Is Mobileye Global Inc. (MBLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mobileye Global Inc. (MBLY) research center and poll results.
NASDAQ : MBLY
Mobileye Global Inc. — Technical Indicators
$8.05 USD
$0.58 (7.76%)
- Volume
- 15.01M
- Average Volume
- 6.8M
- Market Capitalization
- $6.57B
- P/E Ratio
- -1.61
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $15.81
- Year Low
- $6.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.60
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.12
2026-07-24
Close Price
$8.05
Vol: 15.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.30
Average
23.42
Maximum
42.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.12 | $8.05 | 15.0M |
| 2026-07-23 | 9.11 | $7.47 | 29.3M |
| 2026-07-22 | 9.13 | $8.78 | 5.7M |
| 2026-07-21 | 9.09 | $8.99 | 5.3M |
| 2026-07-20 | 9.05 | $8.95 | 3.2M |
| 2026-07-17 | 9.03 | $9.22 | 5.2M |
| 2026-07-16 | 9.01 | $8.97 | 6.5M |
| 2026-07-15 | 9.04 | $9.43 | 8.8M |
| 2026-07-14 | 9.04 | $10.09 | 7.0M |
| 2026-07-13 | 9.01 | $9.75 | 6.3M |
| 2026-07-10 | 9.00 | $9.55 | 9.0M |
| 2026-07-09 | 8.98 | $9.53 | 5.3M |
| 2026-07-08 | 8.97 | $9.14 | 7.9M |
| 2026-07-07 | 8.99 | $9.50 | 7.3M |
| 2026-07-06 | 8.99 | $10.00 | 7.3M |
| 2026-07-02 | 9.02 | $9.57 | 6.0M |
| 2026-07-01 | 9.08 | $9.67 | 12.8M |
| 2026-06-30 | 9.13 | $9.68 | 12.8M |
| 2026-06-29 | 9.18 | $8.30 | 4.8M |
| 2026-06-26 | 9.29 | $7.81 | 5.5M |
| 2026-06-25 | 9.42 | $7.86 | 4.0M |
| 2026-06-24 | 9.53 | $7.79 | 5.5M |
| 2026-06-23 | 9.64 | $7.94 | 5.2M |
| 2026-06-22 | 9.75 | $8.34 | 6.0M |
| 2026-06-18 | 9.83 | $8.46 | 10.5M |
| 2026-06-17 | 9.89 | $8.73 | 8.4M |
| 2026-06-16 | 9.94 | $9.62 | 8.7M |
| 2026-06-15 | 9.92 | $9.53 | 3.6M |
| 2026-06-12 | 9.95 | $9.34 | 3.4M |
| 2026-06-11 | 10.00 | $9.58 | 3.4M |
| 2026-06-10 | 10.05 | $9.14 | 4.3M |
| 2026-06-09 | 10.05 | $9.33 | 6.3M |
| 2026-06-08 | 10.05 | $9.69 | 5.4M |
| 2026-06-05 | 10.02 | $9.47 | 6.5M |
| 2026-06-04 | 9.99 | $10.54 | 4.9M |
| 2026-06-03 | 9.92 | $10.74 | 5.6M |
| 2026-06-02 | 9.82 | $10.79 | 6.5M |
| 2026-06-01 | 9.71 | $10.68 | 6.3M |
| 2026-05-29 | 9.62 | $10.34 | 5.4M |
| 2026-05-28 | 9.54 | $10.41 | 4.3M |
| 2026-05-27 | 9.45 | $10.16 | 4.2M |
| 2026-05-26 | 9.40 | $10.00 | 6.3M |
| 2026-05-22 | 9.35 | $10.18 | 6.8M |
| 2026-05-21 | 9.30 | $9.80 | 4.2M |
| 2026-05-20 | 9.24 | $9.77 | 5.1M |
| 2026-05-19 | 9.15 | $9.66 | 8.6M |
| 2026-05-18 | 9.06 | $9.34 | 9.7M |
| 2026-05-15 | 9.00 | $10.02 | 5.4M |
| 2026-05-14 | 8.89 | $10.38 | 7.8M |
| 2026-05-13 | 8.76 | $10.53 | 17.2M |
| 2026-05-12 | 8.62 | $9.23 | 5.1M |
| 2026-05-11 | 8.54 | $9.24 | 6.8M |
| 2026-05-08 | 8.45 | $9.19 | 4.0M |
| 2026-05-07 | 8.35 | $8.87 | 4.9M |
| 2026-05-06 | 8.27 | $9.07 | 4.8M |
| 2026-05-05 | 8.19 | $8.77 | 3.5M |
| 2026-05-04 | 8.11 | $8.65 | 3.8M |
| 2026-05-01 | 8.04 | $8.74 | 4.0M |
| 2026-04-30 | 7.98 | $8.69 | 5.9M |
| 2026-04-29 | 7.91 | $8.73 | 5.3M |
| 2026-04-28 | 7.82 | $9.05 | 6.0M |
| 2026-04-27 | 7.69 | $9.01 | 7.2M |
| 2026-04-24 | 7.58 | $9.23 | 14.0M |
| 2026-04-23 | 7.46 | $8.70 | 22.7M |
| 2026-04-22 | 7.37 | $7.90 | 5.9M |
| 2026-04-21 | 7.33 | $7.87 | 5.5M |
| 2026-04-20 | 7.33 | $8.04 | 7.6M |
| 2026-04-17 | 7.31 | $7.87 | 5.8M |
| 2026-04-16 | 7.31 | $7.82 | 5.1M |
| 2026-04-15 | 7.30 | $7.72 | 4.7M |
| 2026-04-14 | 7.31 | $7.62 | 5.9M |
| 2026-04-13 | 7.32 | $7.47 | 5.9M |
| 2026-04-10 | 7.33 | $7.24 | 4.2M |
| 2026-04-09 | 7.35 | $7.21 | 4.0M |
| 2026-04-08 | 7.38 | $7.37 | 4.3M |
| 2026-04-07 | 7.41 | $7.18 | 5.7M |
| 2026-04-06 | 7.45 | $7.34 | 4.7M |
| 2026-04-02 | 7.48 | $7.45 | 8.6M |
| 2026-04-01 | 7.52 | $7.39 | 12.2M |
| 2026-03-31 | 7.56 | $6.87 | 6.2M |
| 2026-03-30 | 7.62 | $6.56 | 6.0M |
| 2026-03-27 | 7.71 | $6.73 | 6.4M |
| 2026-03-26 | 7.80 | $6.82 | 10.9M |
| 2026-03-25 | 7.90 | $6.93 | 17.6M |
| 2026-03-24 | 7.99 | $7.12 | 9.1M |
| 2026-03-23 | 8.07 | $7.79 | 7.0M |
| 2026-03-20 | 8.12 | $7.62 | 7.3M |
| 2026-03-19 | 8.19 | $7.89 | 4.6M |
| 2026-03-18 | 8.26 | $7.62 | 5.1M |
| 2026-03-17 | 8.33 | $7.93 | 3.7M |
| 2026-03-16 | 8.40 | $7.94 | 3.7M |
| 2026-03-13 | 8.46 | $7.57 | 2.9M |
| 2026-03-12 | 8.55 | $7.59 | 4.6M |
| 2026-03-11 | 8.65 | $7.87 | 4.7M |
| 2026-03-10 | 8.73 | $7.90 | 4.7M |
| 2026-03-09 | 8.79 | $8.03 | 5.3M |
| 2026-03-06 | 8.82 | $8.01 | 4.5M |
| 2026-03-05 | 8.84 | $8.12 | 4.8M |
| 2026-03-04 | 8.88 | $8.28 | 2.8M |
| 2026-03-03 | 8.91 | $8.16 | 4.9M |
| 2026-03-02 | 8.95 | $8.33 | 9.7M |
| 2026-02-27 | 8.98 | $8.46 | 3.8M |
| 2026-02-26 | 9.02 | $8.75 | 4.0M |
| 2026-02-25 | 9.06 | $8.79 | 4.9M |
| 2026-02-24 | 9.12 | $8.82 | 5.2M |
| 2026-02-23 | 9.19 | $8.70 | 5.5M |
| 2026-02-20 | 9.24 | $9.05 | 3.0M |
| 2026-02-19 | 9.32 | $9.19 | 2.1M |
| 2026-02-18 | 9.40 | $9.10 | 2.7M |
| 2026-02-17 | 9.47 | $9.28 | 4.5M |
| 2026-02-13 | 9.53 | $9.19 | 6.5M |
| 2026-02-12 | 9.63 | $9.40 | 6.6M |
| 2026-02-11 | 9.70 | $9.63 | 7.8M |
| 2026-02-10 | 9.76 | $9.40 | 7.2M |
| 2026-02-09 | 9.86 | $9.07 | 6.3M |
| 2026-02-06 | 9.99 | $8.71 | 9.4M |
| 2026-02-05 | 10.11 | $8.40 | 8.0M |
| 2026-02-04 | 10.30 | $8.93 | 7.4M |
| 2026-02-03 | 10.47 | $8.74 | 8.3M |
| 2026-02-02 | 10.61 | $8.97 | 6.4M |
| 2026-01-30 | 10.72 | $8.98 | 8.7M |
| 2026-01-29 | 10.79 | $9.27 | 10.0M |
| 2026-01-28 | 10.86 | $9.51 | 10.4M |
| 2026-01-27 | 10.91 | $10.08 | 8.3M |
| 2026-01-26 | 10.93 | $10.15 | 9.2M |
| 2026-01-23 | 10.93 | $9.80 | 16.1M |
| 2026-01-22 | 10.95 | $10.51 | 18.0M |
| 2026-01-21 | 10.94 | $10.88 | 13.4M |
| 2026-01-20 | 10.90 | $10.52 | 13.1M |
| 2026-01-16 | 10.88 | $10.50 | 8.8M |
| 2026-01-15 | 10.86 | $11.08 | 6.6M |
| 2026-01-14 | 10.82 | $10.94 | 13.1M |
| 2026-01-13 | 10.80 | $10.75 | 14.7M |
| 2026-01-12 | 10.82 | $11.44 | 8.5M |
| 2026-01-09 | 10.82 | $11.55 | 10.6M |
| 2026-01-08 | 10.83 | $11.24 | 19.9M |
| 2026-01-07 | 10.84 | $12.24 | 51.5M |
| 2026-01-06 | 10.80 | $12.18 | 14.9M |
| 2026-01-05 | 10.77 | $11.51 | 10.0M |
| 2026-01-02 | 10.79 | $11.23 | 5.9M |
| 2025-12-31 | 10.82 | $10.44 | 5.2M |
| 2025-12-30 | 10.89 | $10.61 | 6.3M |
| 2025-12-29 | 10.94 | $10.64 | 6.7M |
| 2025-12-26 | 11.00 | $10.42 | 4.7M |
| 2025-12-24 | 11.05 | $10.17 | 1.6M |
| 2025-12-23 | 11.10 | $10.16 | 3.0M |
| 2025-12-22 | 11.15 | $10.23 | 4.3M |
| 2025-12-19 | 11.20 | $10.19 | 7.7M |
| 2025-12-18 | 11.23 | $10.05 | 3.7M |
| 2025-12-17 | 11.29 | $10.11 | 5.5M |
| 2025-12-16 | 11.37 | $10.39 | 4.6M |
| 2025-12-15 | 11.44 | $10.54 | 4.7M |
| 2025-12-12 | 11.53 | $11.07 | 3.9M |
| 2025-12-11 | 11.60 | $11.40 | 5.2M |
| 2025-12-10 | 11.65 | $11.81 | 5.6M |
| 2025-12-09 | 11.70 | $11.44 | 4.4M |
| 2025-12-08 | 11.77 | $11.31 | 4.1M |
| 2025-12-05 | 11.83 | $11.70 | 3.8M |
| 2025-12-04 | 11.88 | $11.83 | 3.1M |
| 2025-12-03 | 11.93 | $11.96 | 2.1M |
| 2025-12-02 | 11.96 | $11.78 | 5.2M |
| 2025-12-01 | 12.02 | $11.54 | 3.5M |
| 2025-11-28 | 12.10 | $11.82 | 2.3M |
| 2025-11-26 | 12.15 | $11.44 | 6.0M |
| 2025-11-25 | 12.24 | $11.25 | 4.7M |
| 2025-11-24 | 12.35 | $11.22 | 4.3M |
| 2025-11-21 | 12.45 | $11.17 | 5.7M |
| 2025-11-20 | 12.57 | $10.77 | 5.3M |
| 2025-11-19 | 12.73 | $11.23 | 4.7M |
| 2025-11-18 | 12.89 | $11.68 | 3.2M |
| 2025-11-17 | 13.05 | $11.83 | 4.7M |
| 2025-11-14 | 13.20 | $12.32 | 4.2M |
| 2025-11-13 | 13.28 | $12.46 | 4.2M |
| 2025-11-12 | 13.39 | $12.49 | 2.6M |
| 2025-11-11 | 13.53 | $12.68 | 3.8M |
| 2025-11-10 | 13.66 | $12.91 | 3.7M |
| 2025-11-07 | 13.78 | $12.61 | 3.3M |
| 2025-11-06 | 13.86 | $12.58 | 3.9M |
| 2025-11-05 | 13.99 | $12.89 | 3.2M |
| 2025-11-04 | 14.13 | $12.45 | 4.8M |
| 2025-11-03 | 14.26 | $13.09 | 3.9M |
| 2025-10-31 | 14.35 | $13.15 | 4.0M |
| 2025-10-30 | 14.43 | $12.85 | 3.2M |
| 2025-10-29 | 14.52 | $13.13 | 3.7M |
| 2025-10-28 | 14.57 | $13.41 | 5.6M |
| 2025-10-27 | 14.61 | $13.37 | 6.4M |
| 2025-10-24 | 14.64 | $13.44 | 10.8M |
| 2025-10-23 | 14.66 | $14.09 | 8.0M |
| 2025-10-22 | 14.65 | $14.31 | 7.0M |
| 2025-10-21 | 14.63 | $15.02 | 4.2M |
| 2025-10-20 | 14.59 | $14.70 | 4.1M |
| 2025-10-17 | 14.59 | $14.03 | 3.7M |
| 2025-10-16 | 14.63 | $14.50 | 5.5M |
| 2025-10-15 | 14.64 | $15.33 | 5.2M |
| 2025-10-14 | 14.58 | $15.42 | 6.0M |
| 2025-10-13 | 14.50 | $15.20 | 8.0M |
| 2025-10-10 | 14.43 | $14.24 | 7.1M |
| 2025-10-09 | 14.40 | $15.24 | 7.7M |
| 2025-10-08 | 14.34 | $15.54 | 5.7M |
| 2025-10-07 | 14.26 | $15.09 | 6.4M |
| 2025-10-06 | 14.25 | $15.02 | 6.6M |
| 2025-10-03 | 14.24 | $14.67 | 5.3M |
| 2025-10-02 | 14.24 | $14.60 | 5.8M |
| 2025-10-01 | 14.25 | $14.18 | 8.7M |
| 2025-09-30 | 14.23 | $14.12 | 4.9M |
| 2025-09-29 | 14.21 | $14.14 | 6.4M |
| 2025-09-26 | 14.20 | $13.85 | 5.9M |
| 2025-09-25 | 14.21 | $13.78 | 5.3M |
| 2025-09-24 | 14.22 | $13.97 | 4.7M |
| 2025-09-23 | 14.22 | $14.19 | 5.2M |
| 2025-09-22 | 14.20 | $14.62 | 4.0M |
| 2025-09-19 | 14.18 | $14.91 | 8.9M |
| 2025-09-18 | 14.13 | $14.59 | 7.3M |
| 2025-09-17 | 14.09 | $14.25 | 6.2M |
| 2025-09-16 | 14.07 | $13.78 | 4.3M |
| 2025-09-15 | 14.10 | $13.79 | 5.0M |
| 2025-09-12 | 14.11 | $13.61 | 5.6M |
| 2025-09-11 | 14.13 | $14.11 | 4.7M |
| 2025-09-10 | 14.14 | $13.88 | 7.7M |
| 2025-09-09 | 14.14 | $14.90 | 4.4M |
| 2025-09-08 | 14.07 | $14.84 | 3.9M |
| 2025-09-05 | 14.01 | $14.70 | 4.0M |
| 2025-09-04 | 13.97 | $14.85 | 7.8M |
| 2025-09-03 | 13.92 | $13.70 | 3.3M |
| 2025-09-02 | 13.94 | $13.73 | 3.2M |
| 2025-08-29 | 13.96 | $14.01 | 3.1M |
| 2025-08-28 | 13.96 | $14.05 | 3.1M |
| 2025-08-27 | 13.97 | $13.99 | 2.6M |
| 2025-08-26 | 13.96 | $13.94 | 4.6M |
| 2025-08-25 | 13.99 | $13.81 | 3.2M |
| 2025-08-22 | 14.05 | $14.15 | 3.3M |
| 2025-08-21 | 14.09 | $13.89 | 2.5M |
| 2025-08-20 | 14.16 | $13.86 | 3.8M |
| 2025-08-19 | 14.28 | $13.89 | 3.0M |
| 2025-08-18 | 14.39 | $14.30 | 3.5M |
| 2025-08-15 | 14.48 | $14.01 | 3.8M |
| 2025-08-14 | 14.58 | $13.96 | 4.3M |
| 2025-08-13 | 14.70 | $14.25 | 4.4M |
| 2025-08-12 | 14.78 | $13.95 | 5.2M |
| 2025-08-11 | 14.88 | $13.50 | 5.5M |
| 2025-08-08 | 15.04 | $13.60 | 5.2M |
| 2025-08-07 | 15.16 | $13.98 | 3.3M |
| 2025-08-06 | 15.30 | $13.91 | 4.6M |
| 2025-08-05 | 15.47 | $14.08 | 4.4M |
| 2025-08-04 | 15.70 | $14.09 | 3.7M |
| 2025-08-01 | 15.91 | $13.93 | 6.6M |
| 2025-07-31 | 16.17 | $14.24 | 8.9M |
| 2025-07-30 | 16.40 | $13.95 | 8.4M |
| 2025-07-29 | 16.61 | $14.36 | 8.8M |
| 2025-07-28 | 16.79 | $15.18 | 7.5M |
| 2025-07-25 | 16.95 | $14.82 | 16.2M |
| 2025-07-24 | 17.13 | $15.42 | 22.0M |
| 2025-07-23 | 17.25 | $16.10 | 10.2M |
| 2025-07-22 | 17.35 | $16.19 | 6.0M |
| 2025-07-21 | 17.36 | $16.04 | 5.4M |
| 2025-07-18 | 17.29 | $16.05 | 4.6M |
| 2025-07-17 | 17.25 | $16.27 | 6.6M |
| 2025-07-16 | 17.19 | $15.85 | 8.5M |
| 2025-07-15 | 17.17 | $16.12 | 7.1M |
| 2025-07-14 | 17.12 | $16.57 | 10.9M |
| 2025-07-11 | 17.09 | $16.11 | 20.5M |
| 2025-07-10 | 17.10 | $16.67 | 44.3M |
| 2025-07-09 | 17.08 | $17.32 | 20.6M |
| 2025-07-08 | 17.02 | $18.64 | 3.9M |
| 2025-07-07 | 16.93 | $18.41 | 3.8M |
| 2025-07-03 | 16.84 | $19.08 | 1.6M |
| 2025-07-02 | 16.72 | $18.91 | 7.0M |
| 2025-07-01 | 16.61 | $18.07 | 3.5M |
| 2025-06-30 | 16.50 | $17.98 | 2.8M |
| 2025-06-27 | 16.41 | $18.34 | 3.5M |
| 2025-06-26 | 16.31 | $18.44 | 3.8M |
| 2025-06-25 | 16.23 | $17.92 | 6.2M |
| 2025-06-24 | 16.15 | $17.95 | 9.6M |
| 2025-06-23 | 16.03 | $16.42 | 8.2M |
| 2025-06-20 | 16.01 | $14.72 | 3.9M |
| 2025-06-18 | 16.06 | $15.29 | 2.1M |
| 2025-06-17 | 16.10 | $14.98 | 2.3M |
| 2025-06-16 | 16.14 | $15.43 | 3.3M |
| 2025-06-13 | 16.16 | $15.24 | 4.0M |
| 2025-06-12 | 16.20 | $15.88 | 2.2M |
| 2025-06-11 | 16.24 | $16.36 | 2.7M |
| 2025-06-10 | 16.27 | $16.16 | 3.7M |
| 2025-06-09 | 16.29 | $16.15 | 4.3M |
| 2025-06-06 | 16.30 | $16.88 | 2.2M |
| 2025-06-05 | 16.24 | $16.50 | 2.7M |
| 2025-06-04 | 16.15 | $16.78 | 2.3M |
| 2025-06-03 | 16.04 | $16.67 | 4.5M |
| 2025-06-02 | 15.94 | $15.87 | 2.3M |
| 2025-05-30 | 15.87 | $16.25 | 4.1M |
| 2025-05-29 | 15.78 | $16.38 | 3.8M |
| 2025-05-28 | 15.69 | $16.82 | 6.0M |
| 2025-05-27 | 15.60 | $16.24 | 3.5M |
| 2025-05-23 | 15.54 | $15.61 | 2.4M |
| 2025-05-22 | 15.52 | $15.99 | 1.7M |
| 2025-05-21 | 15.44 | $15.78 | 2.3M |
| 2025-05-20 | 15.31 | $16.05 | 2.6M |
| 2025-05-19 | 15.11 | $15.72 | 3.0M |
| 2025-05-16 | 14.92 | $15.96 | 3.2M |
| 2025-05-15 | 14.71 | $15.94 | 3.8M |
| 2025-05-14 | 14.53 | $16.72 | 2.2M |
| 2025-05-13 | 14.31 | $16.94 | 2.8M |
| 2025-05-12 | 14.11 | $16.61 | 4.3M |
| 2025-05-09 | 13.93 | $16.30 | 4.6M |
| 2025-05-08 | 13.77 | $15.68 | 3.5M |
| 2025-05-07 | 13.75 | $14.76 | 2.2M |
| 2025-05-06 | 13.66 | $14.57 | 1.9M |
| 2025-05-05 | 13.61 | $14.55 | 1.5M |
| 2025-05-02 | 13.54 | $14.61 | 2.0M |
| 2025-05-01 | 13.52 | $14.40 | 2.4M |
| 2025-04-30 | 13.55 | $14.58 | 3.4M |
| 2025-04-29 | 13.55 | $14.92 | 2.2M |
| 2025-04-28 | 13.52 | $15.10 | 2.7M |
| 2025-04-25 | 13.52 | $15.14 | 4.9M |
| 2025-04-24 | 13.55 | $14.50 | 8.0M |
| 2025-04-23 | 13.63 | $13.20 | 5.5M |
| 2025-04-22 | 13.80 | $12.05 | 3.1M |
| 2025-04-21 | 13.96 | $11.77 | 2.3M |
| 2025-04-17 | 14.10 | $11.90 | 2.7M |
| 2025-04-16 | 14.22 | $12.30 | 2.3M |
| 2025-04-15 | 14.33 | $12.35 | 3.2M |
| 2025-04-14 | 14.43 | $12.94 | 4.2M |
| 2025-04-11 | 14.54 | $12.95 | 5.0M |
| 2025-04-10 | 14.64 | $13.20 | 7.4M |
| 2025-04-09 | 14.70 | $15.14 | 7.4M |
| 2025-04-08 | 14.70 | $12.95 | 4.7M |
| 2025-04-07 | 14.79 | $13.65 | 7.1M |
| 2025-04-04 | 14.86 | $13.16 | 5.2M |
| 2025-04-03 | 14.98 | $14.26 | 4.4M |
| 2025-04-02 | 15.01 | $14.97 | 2.3M |
| 2025-04-01 | 15.01 | $14.49 | 4.8M |
| 2025-03-31 | 15.00 | $14.40 | 4.7M |
| 2025-03-28 | 15.00 | $15.11 | 3.8M |
| 2025-03-27 | 15.04 | $15.75 | 3.0M |
| 2025-03-26 | 15.06 | $16.10 | 5.0M |
| 2025-03-25 | 15.07 | $16.58 | 8.9M |
| 2025-03-24 | 15.05 | $15.26 | 3.1M |
| 2025-03-21 | 15.11 | $14.56 | 2.1M |
| 2025-03-20 | 15.21 | $14.24 | 2.5M |
| 2025-03-19 | 15.39 | $14.54 | 2.6M |
| 2025-03-18 | 15.57 | $14.44 | 4.0M |
| 2025-03-17 | 15.79 | $14.96 | 2.6M |
| 2025-03-14 | 15.94 | $14.97 | 2.2M |
| 2025-03-13 | 16.06 | $14.47 | 2.2M |
| 2025-03-12 | 16.17 | $15.10 | 1.9M |
| 2025-03-11 | 16.28 | $14.83 | 2.6M |
| 2025-03-10 | 16.44 | $15.05 | 5.4M |
| 2025-03-07 | 16.49 | $15.59 | 3.7M |
| 2025-03-06 | 16.53 | $14.82 | 3.4M |
| 2025-03-05 | 16.60 | $14.88 | 4.5M |
| 2025-03-04 | 16.65 | $14.39 | 6.8M |
| 2025-03-03 | 16.73 | $14.45 | 3.6M |
| 2025-02-28 | 16.83 | $15.76 | 3.8M |
| 2025-02-27 | 16.86 | $16.15 | 3.3M |
| 2025-02-26 | 16.86 | $16.42 | 2.6M |
| 2025-02-25 | 16.87 | $16.08 | 4.4M |
| 2025-02-24 | 16.87 | $16.54 | 3.7M |
| 2025-02-21 | 16.87 | $16.51 | 4.3M |
| 2025-02-20 | 16.89 | $17.77 | 2.7M |
| 2025-02-19 | 16.85 | $18.13 | 4.0M |
| 2025-02-18 | 16.78 | $18.89 | 4.2M |
| 2025-02-14 | 16.64 | $17.97 | 3.0M |
| 2025-02-13 | 16.56 | $17.44 | 3.4M |
| 2025-02-12 | 16.53 | $16.72 | 7.7M |
| 2025-02-11 | 16.50 | $17.19 | 4.5M |
| 2025-02-10 | 16.42 | $17.97 | 13.7M |
| 2025-02-07 | 16.31 | $16.07 | 2.8M |
| 2025-02-06 | 16.35 | $16.46 | 3.4M |
| 2025-02-05 | 16.50 | $16.15 | 5.7M |
| 2025-02-04 | 16.79 | $15.92 | 3.0M |
| 2025-02-03 | 17.08 | $16.03 | 5.6M |
| 2025-01-31 | 17.28 | $16.52 | 7.7M |
| 2025-01-30 | 17.45 | $16.31 | 20.5M |
| 2025-01-29 | 17.64 | $16.01 | 5.2M |
| 2025-01-28 | 17.84 | $16.71 | 4.6M |
| 2025-01-27 | 17.97 | $16.17 | 4.9M |
| 2025-01-24 | 18.11 | $16.54 | 5.5M |
| 2025-01-23 | 18.21 | $16.83 | 3.3M |
| 2025-01-22 | 18.25 | $17.00 | 4.3M |
| 2025-01-21 | 18.28 | $16.67 | 5.6M |
| 2025-01-17 | 18.32 | $16.02 | 6.4M |
| 2025-01-16 | 18.50 | $16.51 | 6.5M |
| 2025-01-15 | 18.61 | $16.73 | 5.4M |
| 2025-01-14 | 18.65 | $16.13 | 7.2M |
| 2025-01-13 | 18.73 | $15.67 | 8.9M |
| 2025-01-10 | 18.80 | $15.65 | 13.3M |
| 2025-01-08 | 18.86 | $16.95 | 21.3M |
| 2025-01-07 | 18.89 | $19.55 | 12.3M |
| 2025-01-06 | 18.76 | $21.85 | 10.5M |
| 2025-01-03 | 18.53 | $21.70 | 8.1M |
| 2025-01-02 | 18.30 | $20.02 | 6.2M |
| 2024-12-31 | 18.17 | $19.92 | 5.8M |
| 2024-12-30 | 18.05 | $20.07 | 6.2M |
| 2024-12-27 | 17.94 | $20.03 | 5.6M |
| 2024-12-26 | 17.84 | $19.47 | 4.5M |
| 2024-12-24 | 17.77 | $18.94 | 2.5M |
| 2024-12-23 | 17.75 | $18.51 | 3.7M |
| 2024-12-20 | 17.72 | $17.51 | 6.3M |
| 2024-12-19 | 17.71 | $17.72 | 7.4M |
| 2024-12-18 | 17.67 | $17.35 | 10.6M |
| 2024-12-17 | 17.64 | $19.64 | 11.1M |
| 2024-12-16 | 17.50 | $18.80 | 8.5M |
| 2024-12-13 | 17.31 | $17.51 | 4.5M |
| 2024-12-12 | 17.21 | $17.72 | 6.6M |
| 2024-12-11 | 17.18 | $17.04 | 4.9M |
| 2024-12-10 | 17.18 | $16.98 | 9.9M |
| 2024-12-09 | 17.16 | $17.51 | 9.7M |
| 2024-12-06 | 17.11 | $17.00 | 8.0M |
| 2024-12-05 | 17.08 | $17.10 | 9.6M |
| 2024-12-04 | 17.00 | $17.08 | 4.7M |
| 2024-12-03 | 16.91 | $17.54 | 7.2M |
| 2024-12-02 | 16.76 | $17.39 | 3.6M |
| 2024-11-29 | 16.67 | $18.05 | 2.1M |
| 2024-11-27 | 16.45 | $18.03 | 3.1M |
| 2024-11-26 | 16.17 | $17.92 | 4.8M |
| 2024-11-25 | 15.93 | $18.50 | 8.1M |
| 2024-11-22 | 15.66 | $17.97 | 6.1M |
| 2024-11-21 | 15.40 | $17.29 | 4.2M |
| 2024-11-20 | 15.16 | $16.92 | 5.4M |
| 2024-11-19 | 14.94 | $16.76 | 7.3M |
| 2024-11-18 | 14.75 | $16.82 | 9.8M |
| 2024-11-15 | 14.57 | $14.99 | 6.0M |
| 2024-11-14 | 14.46 | $15.49 | 9.4M |
| 2024-11-13 | 14.33 | $17.31 | 6.2M |
| 2024-11-12 | 14.07 | $16.93 | 6.6M |
| 2024-11-11 | 13.83 | $16.64 | 6.5M |
| 2024-11-08 | 13.65 | $16.45 | 6.3M |
| 2024-11-07 | 13.47 | $16.51 | 12.2M |
| 2024-11-06 | 13.26 | $15.44 | 9.4M |
| 2024-11-05 | 13.09 | $15.23 | 5.2M |
| 2024-11-04 | 12.94 | $14.57 | 7.5M |
| 2024-11-01 | 12.83 | $15.57 | 17.1M |
| 2024-10-31 | 12.70 | $13.61 | 15.8M |
| 2024-10-30 | 12.64 | $12.42 | 7.7M |
| 2024-10-29 | 12.68 | $13.27 | 5.1M |
| 2024-10-28 | 12.69 | $13.02 | 3.5M |
| 2024-10-25 | 12.72 | $12.67 | 3.1M |
| 2024-10-24 | 12.81 | $12.51 | 4.6M |
| 2024-10-23 | 12.87 | $12.57 | 3.4M |
| 2024-10-22 | 12.87 | $13.00 | 3.2M |
| 2024-10-21 | 12.87 | $13.19 | 3.8M |
| 2024-10-18 | 12.83 | $12.79 | 3.9M |
| 2024-10-17 | 12.81 | $12.88 | 5.6M |
| 2024-10-16 | 12.83 | $12.13 | 7.8M |
| 2024-10-15 | 12.81 | $12.17 | 7.6M |
| 2024-10-14 | 12.79 | $12.96 | 5.7M |
| 2024-10-11 | 12.71 | $12.89 | 8.4M |
| 2024-10-10 | 12.61 | $12.29 | 4.8M |
| 2024-10-09 | 12.53 | $12.07 | 4.2M |
| 2024-10-08 | 12.47 | $12.24 | 5.9M |
| 2024-10-07 | 12.39 | $12.33 | 5.9M |
| 2024-10-04 | 12.33 | $12.93 | 5.2M |
| 2024-10-03 | 12.27 | $12.39 | 7.5M |
| 2024-10-02 | 12.28 | $13.28 | 4.9M |
| 2024-10-01 | 12.29 | $13.44 | 5.2M |
| 2024-09-30 | 12.30 | $13.70 | 5.0M |
| 2024-09-27 | 12.33 | $14.39 | 8.4M |
| 2024-09-26 | 12.31 | $13.78 | 11.5M |
| 2024-09-25 | 12.30 | $12.47 | 5.8M |
| 2024-09-24 | 12.37 | $13.10 | 8.3M |
| 2024-09-23 | 12.42 | $12.34 | 8.7M |
| 2024-09-20 | 12.52 | $12.38 | 17.4M |
| 2024-09-19 | 12.66 | $13.35 | 18.1M |
| 2024-09-18 | 12.75 | $11.61 | 6.2M |
| 2024-09-17 | 12.91 | $11.84 | 7.9M |
| 2024-09-16 | 13.07 | $11.42 | 4.5M |
| 2024-09-13 | 13.21 | $10.91 | 5.2M |
| 2024-09-12 | 13.38 | $10.57 | 6.2M |
| 2024-09-11 | 13.54 | $10.84 | 6.7M |
| 2024-09-10 | 13.74 | $10.80 | 7.6M |
| 2024-09-09 | 13.93 | $11.15 | 7.2M |
| 2024-09-06 | 14.14 | $11.55 | 10.4M |
| 2024-09-05 | 14.36 | $12.62 | 6.4M |
| 2024-09-04 | 14.48 | $13.62 | 2.7M |
| 2024-09-03 | 14.58 | $13.62 | 3.1M |
| 2024-08-30 | 14.66 | $14.28 | 3.9M |
| 2024-08-29 | 14.74 | $14.04 | 2.6M |
| 2024-08-28 | 14.85 | $13.51 | 3.5M |
| 2024-08-27 | 15.23 | $13.80 | 3.0M |
| 2024-08-26 | 15.54 | $14.05 | 4.5M |
| 2024-08-23 | 15.88 | $14.40 | 4.4M |
| 2024-08-22 | 16.22 | $15.16 | 3.3M |
| 2024-08-21 | 16.51 | $15.16 | 3.1M |
| 2024-08-20 | 16.87 | $14.92 | 4.3M |
| 2024-08-19 | 17.29 | $14.88 | 2.9M |
| 2024-08-16 | 17.74 | $14.30 | 3.6M |
| 2024-08-15 | 18.26 | $14.27 | 7.0M |
| 2024-08-14 | 18.87 | $13.92 | 6.0M |
| 2024-08-13 | 19.49 | $14.84 | 5.4M |
| 2024-08-12 | 20.10 | $14.60 | 4.7M |
| 2024-08-09 | 20.71 | $15.28 | 4.4M |
| 2024-08-08 | 21.27 | $15.89 | 4.1M |
| 2024-08-07 | 21.83 | $15.00 | 8.2M |
| 2024-08-06 | 22.42 | $15.62 | 6.8M |
| 2024-08-05 | 22.97 | $15.18 | 6.3M |
| 2024-08-02 | 23.60 | $15.96 | 11.2M |
| 2024-08-01 | 24.19 | $16.28 | 28.1M |
| 2024-07-31 | 24.75 | $21.00 | 7.3M |
| 2024-07-30 | 25.10 | $20.00 | 5.5M |
| 2024-07-29 | 25.48 | $20.84 | 4.2M |
| 2024-07-26 | 25.84 | $21.22 | 3.4M |
| 2024-07-25 | 26.18 | $21.08 | 6.1M |
| 2024-07-24 | 26.53 | $22.29 | 4.3M |
| 2024-07-23 | 26.72 | $23.31 | 5.0M |
| 2024-07-22 | 26.89 | $23.99 | 4.1M |
| 2024-07-19 | 27.04 | $24.67 | 4.7M |
| 2024-07-18 | 27.11 | $26.44 | 4.3M |
| 2024-07-17 | 27.09 | $26.27 | 3.3M |
| 2024-07-16 | 27.16 | $26.99 | 3.3M |
| 2024-07-15 | 27.22 | $26.95 | 5.0M |
| 2024-07-12 | 27.32 | $26.46 | 4.3M |
| 2024-07-11 | 27.47 | $27.03 | 3.7M |
| 2024-07-10 | 27.62 | $26.75 | 3.0M |
| 2024-07-09 | 27.91 | $26.68 | 2.6M |
| 2024-07-08 | 28.16 | $27.82 | 2.6M |
| 2024-07-05 | 28.14 | $27.82 | 3.6M |
| 2024-07-03 | 28.04 | $27.43 | 1.4M |
| 2024-07-02 | 27.94 | $27.89 | 1.8M |
| 2024-07-01 | 27.87 | $27.61 | 2.8M |
| 2024-06-28 | 27.77 | $28.09 | 2.2M |
| 2024-06-27 | 27.66 | $28.02 | 4.2M |
| 2024-06-26 | 27.56 | $28.15 | 4.4M |
| 2024-06-25 | 27.48 | $26.08 | 2.7M |
| 2024-06-24 | 27.46 | $26.73 | 3.3M |
| 2024-06-21 | 27.50 | $26.89 | 6.4M |
| 2024-06-20 | 27.54 | $26.14 | 3.8M |
| 2024-06-18 | 27.61 | $25.97 | 6.1M |
| 2024-06-17 | 27.70 | $27.60 | 3.8M |
| 2024-06-14 | 27.75 | $28.22 | 3.3M |
| 2024-06-13 | 27.76 | $29.09 | 4.2M |
| 2024-06-12 | 27.75 | $29.34 | 5.2M |
| 2024-06-11 | 27.72 | $30.11 | 6.4M |
| 2024-06-10 | 27.62 | $32.47 | 8.9M |
| 2024-06-07 | 27.35 | $31.68 | 17.4M |
| 2024-06-06 | 27.17 | $27.40 | 5.4M |
| 2024-06-05 | 27.23 | $25.94 | 4.2M |
| 2024-06-04 | 27.39 | $25.39 | 1.8M |
| 2024-06-03 | 27.61 | $26.46 | 2.1M |
| 2024-05-31 | 27.79 | $25.66 | 2.8M |
| 2024-05-30 | 28.03 | $25.85 | 1.6M |
| 2024-05-29 | 28.18 | $26.02 | 1.6M |
| 2024-05-28 | 28.26 | $26.49 | 3.1M |
| 2024-05-24 | 28.33 | $25.66 | 4.8M |
| 2024-05-23 | 28.51 | $27.56 | 1.8M |
| 2024-05-22 | 28.68 | $27.81 | 2.5M |
| 2024-05-21 | 28.84 | $27.51 | 2.6M |
| 2024-05-20 | 28.99 | $27.70 | 2.1M |
| 2024-05-17 | 29.11 | $28.58 | 1.2M |
| 2024-05-16 | 29.19 | $28.50 | 1.2M |
| 2024-05-15 | 29.32 | $28.91 | 1.5M |
| 2024-05-14 | 29.42 | $28.72 | 2.4M |
| 2024-05-13 | 29.49 | $28.00 | 1.7M |
| 2024-05-10 | 29.66 | $27.13 | 2.1M |
| 2024-05-09 | 29.89 | $28.04 | 1.9M |
| 2024-05-08 | 30.06 | $28.67 | 1.4M |
| 2024-05-07 | 30.17 | $29.10 | 2.6M |
| 2024-05-06 | 30.31 | $29.85 | 1.4M |
| 2024-05-03 | 30.39 | $30.03 | 2.2M |
| 2024-05-02 | 30.47 | $30.50 | 2.6M |
| 2024-05-01 | 30.53 | $28.87 | 2.5M |
| 2024-04-30 | 30.72 | $27.55 | 2.9M |
| 2024-04-29 | 30.98 | $28.00 | 6.1M |
| 2024-04-26 | 31.18 | $29.20 | 5.6M |
| 2024-04-25 | 31.33 | $30.90 | 5.4M |
| 2024-04-24 | 31.42 | $31.12 | 3.8M |
| 2024-04-23 | 31.43 | $30.43 | 1.6M |
| 2024-04-22 | 31.47 | $30.12 | 1.7M |
| 2024-04-19 | 31.54 | $30.23 | 2.2M |
| 2024-04-18 | 31.60 | $30.98 | 2.0M |
| 2024-04-17 | 31.58 | $30.96 | 3.2M |
| 2024-04-16 | 31.45 | $30.13 | 2.8M |
| 2024-04-15 | 31.39 | $31.35 | 1.9M |
| 2024-04-12 | 31.21 | $31.72 | 2.7M |
| 2024-04-11 | 31.05 | $31.41 | 2.0M |
| 2024-04-10 | 30.91 | $30.91 | 2.2M |
| 2024-04-09 | 30.79 | $32.03 | 1.4M |
| 2024-04-08 | 30.57 | $31.26 | 1.4M |
| 2024-04-05 | 30.39 | $31.71 | 1.5M |
| 2024-04-04 | 30.22 | $31.78 | 3.6M |
| 2024-04-03 | 30.02 | $32.62 | 2.5M |
| 2024-04-02 | 29.64 | $32.71 | 2.6M |
| 2024-04-01 | 29.29 | $32.10 | 1.8M |
| 2024-03-28 | 29.04 | $32.15 | 3.1M |
| 2024-03-27 | 28.71 | $32.70 | 3.2M |
| 2024-03-26 | 28.38 | $31.35 | 1.6M |
| 2024-03-25 | 28.08 | $31.19 | 2.2M |
| 2024-03-22 | 27.74 | $31.57 | 2.8M |
| 2024-03-21 | 27.35 | $31.40 | 6.2M |
| 2024-03-20 | 26.99 | $30.50 | 6.7M |
| 2024-03-19 | 26.69 | $28.37 | 4.8M |
| 2024-03-18 | 26.54 | $28.94 | 3.0M |
| 2024-03-15 | 26.37 | $27.74 | 5.2M |
| 2024-03-14 | 26.29 | $28.46 | 2.2M |
| 2024-03-13 | 26.18 | $28.75 | 2.9M |
| 2024-03-12 | 26.06 | $28.43 | 3.7M |
| 2024-03-11 | 26.02 | $27.72 | 2.7M |
| 2024-03-08 | 26.02 | $27.60 | 4.7M |
| 2024-03-07 | 25.97 | $28.38 | 4.5M |
| 2024-03-06 | 25.88 | $27.81 | 13.4M |
| 2024-03-05 | 25.85 | $24.96 | 2.7M |
| 2024-03-04 | 25.95 | $25.77 | 3.0M |
| 2024-03-01 | 25.99 | $27.05 | 4.5M |
| 2024-02-29 | 25.93 | $25.47 | 2.6M |
| 2024-02-28 | 25.95 | $26.10 | 5.1M |
| 2024-02-27 | 25.95 | $25.36 | 7.8M |
| 2024-02-26 | 26.07 | $24.38 | 3.5M |
| 2024-02-23 | 26.27 | $23.74 | 3.0M |
| 2024-02-22 | 26.48 | $24.26 | 3.0M |
| 2024-02-21 | 26.65 | $24.50 | 2.7M |
| 2024-02-20 | 26.85 | $25.28 | 2.7M |
| 2024-02-16 | 27.03 | $25.63 | 2.8M |
| 2024-02-15 | 27.16 | $26.10 | 4.3M |
| 2024-02-14 | 27.26 | $26.35 | 3.8M |
| 2024-02-13 | 27.36 | $26.25 | 2.8M |
| 2024-02-12 | 27.54 | $27.76 | 3.6M |
| 2024-02-09 | 27.66 | $27.71 | 4.2M |
| 2024-02-08 | 27.82 | $26.44 | 1.7M |
| 2024-02-07 | 28.03 | $26.65 | 2.1M |
| 2024-02-06 | 28.29 | $27.21 | 2.1M |
| 2024-02-05 | 28.50 | $26.95 | 3.8M |
| 2024-02-02 | 28.68 | $26.57 | 3.0M |
| 2024-02-01 | 28.85 | $25.80 | 3.1M |
| 2024-01-31 | 29.55 | $25.86 | 4.1M |
| 2024-01-30 | 30.32 | $26.25 | 8.0M |
| 2024-01-29 | 31.17 | $27.75 | 5.7M |
| 2024-01-26 | 31.98 | $28.38 | 5.1M |
| 2024-01-25 | 32.76 | $27.95 | 11.9M |
| 2024-01-24 | 33.55 | $27.62 | 5.5M |
| 2024-01-23 | 34.32 | $28.43 | 3.6M |
| 2024-01-22 | 35.04 | $28.89 | 5.2M |
| 2024-01-19 | 35.71 | $28.34 | 3.9M |
| 2024-01-18 | 36.40 | $28.07 | 4.3M |
| 2024-01-17 | 37.07 | $28.38 | 5.3M |
| 2024-01-16 | 37.75 | $29.79 | 4.0M |
| 2024-01-12 | 38.38 | $30.07 | 5.8M |
| 2024-01-11 | 38.93 | $31.03 | 6.6M |
| 2024-01-10 | 39.39 | $30.62 | 9.2M |
| 2024-01-09 | 39.92 | $31.89 | 7.6M |
| 2024-01-08 | 40.33 | $31.43 | 8.9M |
| 2024-01-05 | 40.77 | $30.49 | 19.2M |
| 2024-01-04 | 41.23 | $29.97 | 43.1M |
| 2024-01-03 | 41.73 | $39.72 | 2.5M |
| 2024-01-02 | 41.73 | $41.34 | 1.7M |
| 2023-12-29 | 41.63 | $43.32 | 2.0M |
| 2023-12-28 | 41.51 | $43.84 | 1.6M |
| 2023-12-27 | 41.39 | $43.97 | 1.3M |
| 2023-12-26 | 41.28 | $43.85 | 994527 |
| 2023-12-22 | 41.22 | $42.95 | 1.3M |
| 2023-12-21 | 41.25 | $42.91 | 1.9M |
| 2023-12-20 | 41.27 | $42.15 | 2.5M |
| 2023-12-19 | 41.30 | $42.22 | 1.4M |
| 2023-12-18 | 41.28 | $41.49 | 2.3M |
| 2023-12-15 | 41.28 | $41.96 | 3.2M |
| 2023-12-14 | 41.23 | $42.30 | 2.5M |
| 2023-12-13 | 41.15 | $41.08 | 2.2M |
| 2023-12-12 | 41.11 | $40.35 | 1.4M |
| 2023-12-11 | 41.01 | $41.07 | 1.7M |
| 2023-12-08 | 40.82 | $40.21 | 5.7M |
| 2023-12-07 | 40.62 | $40.22 | 1.6M |
| 2023-12-06 | 40.44 | $39.75 | 1.5M |
| 2023-12-05 | 40.30 | $39.89 | 1.8M |
| 2023-12-04 | 40.13 | $39.72 | 1.8M |
| 2023-12-01 | 39.99 | $39.27 | 2.7M |
| 2023-11-30 | 39.84 | $41.05 | 1.7M |
| 2023-11-29 | 39.58 | $41.38 | 1.4M |
| 2023-11-28 | 39.29 | $41.69 | 2.3M |
| 2023-11-27 | 38.90 | $42.66 | 1.3M |
| 2023-11-24 | 38.52 | $43.56 | 570827 |
| 2023-11-22 | 38.16 | $43.40 | 1.4M |
| 2023-11-21 | 37.69 | $42.68 | 1.3M |
| 2023-11-20 | 37.33 | $41.81 | 3.1M |
| 2023-11-17 | 36.98 | $41.50 | 1.3M |
| 2023-11-16 | 36.69 | $41.01 | 1.8M |
| 2023-11-15 | 36.39 | $40.74 | 1.7M |
| 2023-11-14 | 36.14 | $40.14 | 2.2M |
| 2023-11-13 | 35.96 | $38.37 | 1.6M |
| 2023-11-10 | 35.84 | $37.34 | 1.4M |
| 2023-11-09 | 35.70 | $36.14 | 1.3M |
| 2023-11-08 | 35.71 | $36.66 | 968803 |
| 2023-11-07 | 35.72 | $36.97 | 1.3M |
| 2023-11-06 | 35.86 | $36.53 | 1.2M |
| 2023-11-03 | 36.00 | $36.80 | 2.1M |
| 2023-11-02 | 36.24 | $36.45 | 1.3M |
| 2023-11-01 | 36.44 | $35.77 | 1.8M |
| 2023-10-31 | 36.71 | $35.67 | 2.5M |
| 2023-10-30 | 36.92 | $33.82 | 3.1M |
| 2023-10-27 | 37.31 | $35.05 | 2.9M |
| 2023-10-26 | 37.63 | $36.42 | 5.0M |
| 2023-10-25 | 37.87 | $33.96 | 3.1M |
| 2023-10-24 | 38.18 | $35.39 | 2.2M |
| 2023-10-23 | 38.43 | $34.92 | 1.6M |
| 2023-10-20 | 38.70 | $35.55 | 1.6M |
| 2023-10-19 | 38.92 | $35.01 | 1.8M |
| 2023-10-18 | 39.22 | $35.85 | 2.9M |
| 2023-10-17 | 39.45 | $36.61 | 2.6M |
| 2023-10-16 | 39.54 | $35.82 | 2.1M |
| 2023-10-13 | 39.67 | $34.56 | 4.7M |
| 2023-10-12 | 39.82 | $36.34 | 3.5M |
| 2023-10-11 | 39.82 | $36.98 | 3.6M |
| 2023-10-10 | 39.74 | $39.79 | 1.9M |
| 2023-10-09 | 39.53 | $39.29 | 4.5M |
| 2023-10-06 | 39.36 | $41.49 | 3.5M |
| 2023-10-05 | 39.10 | $40.58 | 2.5M |
| 2023-10-04 | 38.86 | $41.11 | 1.7M |
| 2023-10-03 | 38.62 | $39.78 | 2.2M |
| 2023-10-02 | 38.50 | $41.66 | 1.7M |
| 2023-09-29 | 38.25 | $41.55 | 1.4M |
| 2023-09-28 | 37.95 | $41.09 | 2.2M |
| 2023-09-27 | 37.63 | $40.26 | 3.3M |
| 2023-09-26 | 37.36 | $40.44 | 1.4M |
| 2023-09-25 | 37.08 | $40.20 | 1.3M |
| 2023-09-22 | 36.80 | $40.03 | 1.9M |
| 2023-09-21 | 36.51 | $40.92 | 3.7M |
| 2023-09-20 | 36.20 | $40.48 | 6.5M |
| 2023-09-19 | 35.91 | $38.43 | 2.9M |
| 2023-09-18 | 35.72 | $38.35 | 3.3M |
| 2023-09-15 | 35.56 | $37.69 | 3.9M |
| 2023-09-14 | 35.46 | $36.24 | 1.7M |
| 2023-09-13 | 35.49 | $35.48 | 1.5M |
| 2023-09-12 | 35.62 | $35.46 | 1.3M |
| 2023-09-11 | 35.77 | $35.99 | 1.1M |
| 2023-09-08 | 35.89 | $36.26 | 844029 |
| 2023-09-07 | 36.00 | $35.83 | 1.4M |
| 2023-09-06 | 36.12 | $36.33 | 2.4M |
| 2023-09-05 | 36.24 | $37.37 | 1.4M |
| 2023-09-01 | 36.31 | $36.64 | 1.8M |
| 2023-08-31 | 36.37 | $35.51 | 1.5M |
| 2023-08-30 | 36.47 | $34.76 | 1.6M |
| 2023-08-29 | 36.59 | $34.79 | 2.0M |
| 2023-08-28 | 36.77 | $34.86 | 2.0M |
| 2023-08-25 | 36.93 | $34.58 | 3.8M |
| 2023-08-24 | 37.09 | $34.13 | 2.1M |
| 2023-08-23 | 37.28 | $34.82 | 2.6M |
| 2023-08-22 | 37.56 | $34.74 | 2.9M |
| 2023-08-21 | 37.85 | $34.63 | 2.7M |
| 2023-08-18 | 38.16 | $35.04 | 2.5M |
| 2023-08-17 | 38.44 | $35.77 | 1.9M |
| 2023-08-16 | 38.70 | $36.73 | 2.8M |
| 2023-08-15 | 39.04 | $38.10 | 2.0M |
| 2023-08-14 | 39.35 | $38.55 | 1.3M |
| 2023-08-11 | 39.59 | $38.35 | 2.0M |
| 2023-08-10 | 39.78 | $38.37 | 2.0M |
| 2023-08-09 | 40.02 | $38.40 | 2.9M |
| 2023-08-08 | 40.24 | $38.61 | 1.8M |
| 2023-08-07 | 40.36 | $38.81 | 1.8M |
| 2023-08-04 | 40.44 | $37.81 | 2.8M |
| 2023-08-03 | 40.58 | $37.57 | 2.9M |
| 2023-08-02 | 40.70 | $37.21 | 2.9M |
| 2023-08-01 | 40.81 | $38.27 | 2.0M |
| 2023-07-31 | 40.89 | $38.18 | 3.3M |
| 2023-07-28 | 40.90 | $37.67 | 3.3M |
| 2023-07-27 | 40.91 | $38.01 | 8.1M |
| 2023-07-26 | 40.91 | $40.44 | 2.8M |
| 2023-07-25 | 40.77 | $40.39 | 1.2M |
| 2023-07-24 | 40.55 | $40.84 | 1.7M |
| 2023-07-21 | 40.36 | $40.64 | 2.0M |
| 2023-07-20 | 40.20 | $41.06 | 4.8M |
| 2023-07-19 | 39.98 | $43.49 | 2.4M |
| 2023-07-18 | 39.67 | $44.36 | 2.1M |
| 2023-07-17 | 39.41 | $43.36 | 1.6M |
| 2023-07-14 | 39.22 | $42.02 | 1.9M |
| 2023-07-13 | 39.16 | $43.18 | 2.4M |
| 2023-07-12 | 39.02 | $42.98 | 5.0M |
| 2023-07-11 | 38.86 | $40.84 | 3.0M |
| 2023-07-10 | 38.91 | $40.44 | 2.6M |
| 2023-07-07 | 38.98 | $40.61 | 2.9M |
| 2023-07-06 | 39.12 | $40.10 | 3.2M |
| 2023-07-05 | 39.23 | $39.42 | 2.6M |
| 2023-07-03 | 39.38 | $39.81 | 1.5M |
| 2023-06-30 | 39.57 | $38.42 | 1.7M |
| 2023-06-29 | 39.89 | $37.72 | 2.2M |
| 2023-06-28 | 40.23 | $38.12 | 2.1M |
| 2023-06-27 | 40.64 | $37.53 | 2.6M |
| 2023-06-26 | 41.02 | $36.00 | 3.8M |
| 2023-06-23 | 41.34 | $37.16 | 5.3M |
| 2023-06-22 | 41.50 | $37.41 | 3.1M |
| 2023-06-21 | 41.64 | $36.61 | 4.5M |
| 2023-06-20 | 41.86 | $37.23 | 3.3M |
| 2023-06-16 | 42.04 | $39.16 | 3.7M |
| 2023-06-15 | 42.04 | $39.73 | 3.9M |
| 2023-06-14 | 41.96 | $40.76 | 3.8M |
| 2023-06-13 | 41.81 | $40.31 | 5.9M |
| 2023-06-12 | 41.71 | $39.90 | 10.1M |
| 2023-06-09 | 41.61 | $41.77 | 6.6M |
| 2023-06-08 | 41.47 | $41.78 | 20.1M |
| 2023-06-07 | 41.40 | $43.52 | 5.2M |
| 2023-06-06 | 41.23 | $42.32 | 4.9M |
| 2023-06-05 | 41.07 | $42.37 | 1.4M |
| 2023-06-02 | 40.83 | $43.56 | 1.5M |
| 2023-06-01 | 40.39 | $44.74 | 1.6M |
| 2023-05-31 | 39.96 | $44.57 | 3.3M |
| 2023-05-30 | 39.57 | $46.34 | 3.9M |
| 2023-05-26 | 39.13 | $45.14 | 3.1M |
| 2023-05-25 | 38.75 | $42.48 | 2.0M |
| 2023-05-24 | 38.43 | $40.38 | 1.2M |
| 2023-05-23 | 38.57 | $40.05 | 1.2M |
| 2023-05-22 | 38.81 | $41.07 | 1.0M |
| 2023-05-19 | 39.05 | $40.83 | 1.8M |
| 2023-05-18 | 39.23 | $39.11 | 1.4M |
| 2023-05-17 | 39.50 | $38.27 | 2.3M |
| 2023-05-16 | 39.83 | $37.64 | 1.7M |
| 2023-05-15 | 40.25 | $38.29 | 1.4M |
| 2023-05-12 | 40.49 | $38.02 | 2.2M |
| 2023-05-11 | 40.67 | $38.90 | 1.9M |
| 2023-05-10 | 40.87 | $40.49 | 2.7M |
| 2023-05-09 | 40.91 | $40.07 | 4.6M |
| 2023-05-08 | 41.02 | $39.04 | 1.8M |
| 2023-05-05 | 41.14 | $37.61 | 2.3M |
| 2023-05-04 | 41.27 | $34.82 | 2.5M |
| 2023-05-03 | 41.56 | $36.05 | 2.5M |
| 2023-05-02 | 41.86 | $36.80 | 2.3M |
| 2023-05-01 | 42.19 | $37.46 | 1.7M |
| 2023-04-28 | 42.48 | $37.64 | 5.0M |
| 2023-04-27 | 42.68 | $36.14 | 21.3M |
| 2023-04-26 | 42.96 | $43.09 | 2.7M |
| 2023-04-25 | 42.77 | $44.82 | 1.3M |
| 2023-04-24 | 42.54 | $45.83 | 2.1M |
| 2023-04-21 | 42.29 | $44.44 | 2.8M |
| 2023-04-20 | 42.22 | $44.54 | 1.8M |
| 2023-04-19 | 42.06 | $44.86 | 3.6M |
| 2023-04-18 | 41.95 | $46.01 | 5.5M |
| 2023-04-17 | 41.81 | $43.13 | 1.4M |
| 2023-04-14 | 41.83 | $41.68 | 1.7M |
| 2023-04-13 | 41.91 | $42.84 | 2.0M |
| 2023-04-12 | 41.81 | $41.37 | 2.7M |
| 2023-04-11 | 41.83 | $42.29 | 1.0M |
| 2023-04-10 | 41.72 | $41.43 | 965019 |
| 2023-04-06 | 41.61 | $40.13 | 1.0M |
| 2023-04-05 | 41.64 | $40.60 | 2.6M |
| 2023-04-04 | 41.65 | $42.18 | 2.1M |
| 2023-04-03 | 41.61 | $43.39 | 1.9M |
| 2023-03-31 | 41.52 | $43.27 | 2.1M |
| 2023-03-30 | 41.44 | $41.62 | 1.9M |
| 2023-03-29 | 41.29 | $41.75 | 3.6M |
| 2023-03-28 | 41.11 | $39.18 | 2.5M |
| 2023-03-27 | 41.13 | $40.31 | 2.2M |
| 2023-03-24 | 41.10 | $40.77 | 2.1M |
| 2023-03-23 | 40.95 | $42.99 | 1.7M |
| 2023-03-22 | 40.88 | $41.43 | 2.2M |
| 2023-03-21 | 40.85 | $42.55 | 1.2M |
| 2023-03-20 | 40.78 | $43.24 | 1.9M |
| 2023-03-17 | 40.81 | $43.58 | 3.6M |
| 2023-03-16 | 40.87 | $43.27 | 1.6M |
| 2023-03-15 | 41.06 | $40.93 | 1.7M |
| 2023-03-14 | 41.36 | $41.76 | 929963 |
| 2023-03-13 | 41.42 | $40.05 | 1.6M |
| 2023-03-10 | 41.51 | $39.27 | 1.8M |
| 2023-03-09 | 41.74 | $40.63 | 1.9M |
| 2023-03-08 | 41.81 | $40.77 | 1.3M |
| 2023-03-07 | 41.91 | $41.52 | 1.5M |
| 2023-03-06 | 41.91 | $41.45 | 1.9M |
| 2023-03-03 | 41.97 | $41.78 | 2.4M |
| 2023-03-02 | 42.00 | $38.48 | 2.0M |
| 2023-03-01 | 42.12 | $38.22 | 1.7M |
| 2023-02-28 | 42.14 | $39.51 | 1.1M |
| 2023-02-27 | 41.97 | $39.76 | 2.6M |
| 2023-02-24 | 41.78 | $37.87 | 4.3M |
| 2023-02-23 | 41.68 | $41.43 | 1.6M |
| 2023-02-22 | 41.31 | $40.95 | 2.1M |
| 2023-02-21 | 40.97 | $41.07 | 2.0M |
| 2023-02-17 | 40.67 | $43.95 | 1.3M |
| 2023-02-16 | 40.19 | $44.76 | 2.0M |
| 2023-02-15 | 39.59 | $47.02 | 2.3M |
| 2023-02-14 | 38.91 | $46.95 | 2.7M |
| 2023-02-13 | 38.14 | $42.88 | 1.3M |
| 2023-02-10 | 37.65 | $41.90 | 2.4M |
| 2023-02-09 | 37.27 | $43.82 | 3.2M |
| 2023-02-08 | 36.74 | $42.08 | 1.4M |
| 2023-02-07 | 36.31 | $42.80 | 2.5M |
| 2023-02-06 | 35.84 | $41.46 | 2.8M |
| 2023-02-03 | 35.34 | $42.78 | 3.0M |
| 2023-02-02 | 34.71 | $42.22 | 4.3M |
| 2023-02-01 | 34.15 | $41.06 | 4.2M |
| 2023-01-31 | 33.73 | $38.60 | 3.7M |
| 2023-01-30 | 33.56 | $36.12 | 2.1M |
| 2023-01-27 | 33.48 | $35.79 | 4.3M |
| 2023-01-26 | 33.37 | $35.97 | 6.7M |
| 2023-01-25 | 33.28 | $33.95 | 2.7M |
| 2023-01-24 | 33.29 | $34.12 | 2.2M |
| 2023-01-23 | 33.27 | $35.23 | 1.7M |
| 2023-01-20 | 33.29 | $34.36 | 1.8M |
| 2023-01-19 | 33.25 | $32.68 | 1.2M |
| 2023-01-18 | 33.37 | $33.48 | 3.9M |
| 2023-01-17 | 33.39 | $31.55 | 2.7M |
| 2023-01-13 | 33.54 | $32.98 | 1.8M |
| 2023-01-12 | 33.66 | $34.37 | 1.7M |
| 2023-01-11 | 33.67 | $33.15 | 2.6M |
| 2023-01-10 | 33.67 | $33.43 | 2.6M |
| 2023-01-09 | 33.68 | $33.41 | 4.7M |
| 2023-01-06 | 33.59 | $31.62 | 3.8M |
| 2023-01-05 | 33.62 | $30.04 | 2.3M |
| 2023-01-04 | 33.64 | $31.13 | 3.4M |
| 2023-01-03 | 33.66 | $32.71 | 2.0M |
| 2022-12-30 | 33.62 | $35.06 | 1.6M |
| 2022-12-29 | 33.35 | $34.51 | 1.5M |
| 2022-12-28 | 33.05 | $33.58 | 1.5M |
| 2022-12-27 | 32.75 | $34.32 | 1.3M |
| 2022-12-23 | 32.42 | $33.98 | 1.1M |
| 2022-12-22 | 32.20 | $33.88 | 1.2M |
| 2022-12-21 | 31.97 | $35.47 | 1.9M |
| 2022-12-20 | 31.67 | $33.72 | 1.5M |
| 2022-12-19 | 31.35 | $35.04 | 2.9M |
| 2022-12-16 | 31.01 | $33.81 | 5.4M |
| 2022-12-15 | 30.77 | $34.50 | 2.3M |
| 2022-12-14 | 30.49 | $35.43 | 2.1M |
| 2022-12-13 | 30.21 | $34.66 | 2.5M |
| 2022-12-12 | 29.95 | $33.05 | 1.0M |
| 2022-12-09 | 29.80 | $33.70 | 2.4M |
| 2022-12-08 | 29.52 | $31.59 | 1.7M |
| 2022-12-07 | 29.23 | $32.13 | 3.8M |
| 2022-12-06 | 28.93 | $30.49 | 1.5M |
| 2022-12-05 | 28.70 | $31.50 | 2.1M |
| 2022-12-02 | 28.42 | $31.94 | 2.1M |
| 2022-12-01 | 28.13 | $29.77 | 1.5M |
| 2022-11-30 | 27.91 | $28.51 | 879724 |
| 2022-11-29 | 27.78 | $27.44 | 1.7M |
| 2022-11-28 | 27.73 | $27.87 | 635535 |
| 2022-11-25 | 27.69 | $29.40 | 361536 |
| 2022-11-23 | 27.59 | $29.31 | 1.3M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.95
2026-07-24
Close Price
$8.05
Vol: 15.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.41
Average
23.42
Maximum
43.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.95 | $8.05 | 15.0M |
| 2026-07-23 | 9.04 | $7.47 | 29.3M |
| 2026-07-22 | 9.21 | $8.78 | 5.7M |
| 2026-07-21 | 9.25 | $8.99 | 5.3M |
| 2026-07-20 | 9.28 | $8.95 | 3.2M |
| 2026-07-17 | 9.32 | $9.22 | 5.2M |
| 2026-07-16 | 9.33 | $8.97 | 6.5M |
| 2026-07-15 | 9.36 | $9.43 | 8.8M |
| 2026-07-14 | 9.36 | $10.09 | 7.0M |
| 2026-07-13 | 9.28 | $9.75 | 6.3M |
| 2026-07-10 | 9.23 | $9.55 | 9.0M |
| 2026-07-09 | 9.20 | $9.53 | 5.3M |
| 2026-07-08 | 9.16 | $9.14 | 7.9M |
| 2026-07-07 | 9.16 | $9.50 | 7.3M |
| 2026-07-06 | 9.13 | $10.00 | 7.3M |
| 2026-07-02 | 9.04 | $9.57 | 6.0M |
| 2026-07-01 | 8.98 | $9.67 | 12.8M |
| 2026-06-30 | 8.91 | $9.68 | 12.8M |
| 2026-06-29 | 8.83 | $8.30 | 4.8M |
| 2026-06-26 | 8.88 | $7.81 | 5.5M |
| 2026-06-25 | 8.99 | $7.86 | 4.0M |
| 2026-06-24 | 9.11 | $7.79 | 5.5M |
| 2026-06-23 | 9.25 | $7.94 | 5.2M |
| 2026-06-22 | 9.39 | $8.34 | 6.0M |
| 2026-06-18 | 9.50 | $8.46 | 10.5M |
| 2026-06-17 | 9.61 | $8.73 | 8.4M |
| 2026-06-16 | 9.70 | $9.62 | 8.7M |
| 2026-06-15 | 9.71 | $9.53 | 3.6M |
| 2026-06-12 | 9.73 | $9.34 | 3.4M |
| 2026-06-11 | 9.77 | $9.58 | 3.4M |
| 2026-06-10 | 9.79 | $9.14 | 4.3M |
| 2026-06-09 | 9.86 | $9.33 | 6.3M |
| 2026-06-08 | 9.92 | $9.69 | 5.4M |
| 2026-06-05 | 9.94 | $9.47 | 6.5M |
| 2026-06-04 | 9.99 | $10.54 | 4.9M |
| 2026-06-03 | 9.93 | $10.74 | 5.6M |
| 2026-06-02 | 9.85 | $10.79 | 6.5M |
| 2026-06-01 | 9.75 | $10.68 | 6.3M |
| 2026-05-29 | 9.65 | $10.34 | 5.4M |
| 2026-05-28 | 9.58 | $10.41 | 4.3M |
| 2026-05-27 | 9.49 | $10.16 | 4.2M |
| 2026-05-26 | 9.42 | $10.00 | 6.3M |
| 2026-05-22 | 9.36 | $10.18 | 6.8M |
| 2026-05-21 | 9.27 | $9.80 | 4.2M |
| 2026-05-20 | 9.21 | $9.77 | 5.1M |
| 2026-05-19 | 9.15 | $9.66 | 8.6M |
| 2026-05-18 | 9.10 | $9.34 | 9.7M |
| 2026-05-15 | 9.08 | $10.02 | 5.4M |
| 2026-05-14 | 8.98 | $10.38 | 7.8M |
| 2026-05-13 | 8.83 | $10.53 | 17.2M |
| 2026-05-12 | 8.65 | $9.23 | 5.1M |
| 2026-05-11 | 8.59 | $9.24 | 6.8M |
| 2026-05-08 | 8.52 | $9.19 | 4.0M |
| 2026-05-07 | 8.45 | $8.87 | 4.9M |
| 2026-05-06 | 8.41 | $9.07 | 4.8M |
| 2026-05-05 | 8.34 | $8.77 | 3.5M |
| 2026-05-04 | 8.29 | $8.65 | 3.8M |
| 2026-05-01 | 8.25 | $8.74 | 4.0M |
| 2026-04-30 | 8.20 | $8.69 | 5.9M |
| 2026-04-29 | 8.15 | $8.73 | 5.3M |
| 2026-04-28 | 8.09 | $9.05 | 6.0M |
| 2026-04-27 | 7.99 | $9.01 | 7.2M |
| 2026-04-24 | 7.88 | $9.23 | 14.0M |
| 2026-04-23 | 7.74 | $8.70 | 22.7M |
| 2026-04-22 | 7.64 | $7.90 | 5.9M |
| 2026-04-21 | 7.61 | $7.87 | 5.5M |
| 2026-04-20 | 7.58 | $8.04 | 7.6M |
| 2026-04-17 | 7.53 | $7.87 | 5.8M |
| 2026-04-16 | 7.50 | $7.82 | 5.1M |
| 2026-04-15 | 7.46 | $7.72 | 4.7M |
| 2026-04-14 | 7.44 | $7.62 | 5.9M |
| 2026-04-13 | 7.42 | $7.47 | 5.9M |
| 2026-04-10 | 7.41 | $7.24 | 4.2M |
| 2026-04-09 | 7.43 | $7.21 | 4.0M |
| 2026-04-08 | 7.45 | $7.37 | 4.3M |
| 2026-04-07 | 7.46 | $7.18 | 5.7M |
| 2026-04-06 | 7.49 | $7.34 | 4.7M |
| 2026-04-02 | 7.51 | $7.45 | 8.6M |
| 2026-04-01 | 7.51 | $7.39 | 12.2M |
| 2026-03-31 | 7.52 | $6.87 | 6.2M |
| 2026-03-30 | 7.59 | $6.56 | 6.0M |
| 2026-03-27 | 7.70 | $6.73 | 6.4M |
| 2026-03-26 | 7.80 | $6.82 | 10.9M |
| 2026-03-25 | 7.91 | $6.93 | 17.6M |
| 2026-03-24 | 8.01 | $7.12 | 9.1M |
| 2026-03-23 | 8.10 | $7.79 | 7.0M |
| 2026-03-20 | 8.14 | $7.62 | 7.3M |
| 2026-03-19 | 8.19 | $7.89 | 4.6M |
| 2026-03-18 | 8.22 | $7.62 | 5.1M |
| 2026-03-17 | 8.29 | $7.93 | 3.7M |
| 2026-03-16 | 8.33 | $7.94 | 3.7M |
| 2026-03-13 | 8.37 | $7.57 | 2.9M |
| 2026-03-12 | 8.45 | $7.59 | 4.6M |
| 2026-03-11 | 8.54 | $7.87 | 4.7M |
| 2026-03-10 | 8.61 | $7.90 | 4.7M |
| 2026-03-09 | 8.69 | $8.03 | 5.3M |
| 2026-03-06 | 8.75 | $8.01 | 4.5M |
| 2026-03-05 | 8.83 | $8.12 | 4.8M |
| 2026-03-04 | 8.91 | $8.28 | 2.8M |
| 2026-03-03 | 8.97 | $8.16 | 4.9M |
| 2026-03-02 | 9.06 | $8.33 | 9.7M |
| 2026-02-27 | 9.14 | $8.46 | 3.8M |
| 2026-02-26 | 9.21 | $8.75 | 4.0M |
| 2026-02-25 | 9.26 | $8.79 | 4.9M |
| 2026-02-24 | 9.30 | $8.82 | 5.2M |
| 2026-02-23 | 9.36 | $8.70 | 5.5M |
| 2026-02-20 | 9.42 | $9.05 | 3.0M |
| 2026-02-19 | 9.46 | $9.19 | 2.1M |
| 2026-02-18 | 9.49 | $9.10 | 2.7M |
| 2026-02-17 | 9.53 | $9.28 | 4.5M |
| 2026-02-13 | 9.56 | $9.19 | 6.5M |
| 2026-02-12 | 9.60 | $9.40 | 6.6M |
| 2026-02-11 | 9.62 | $9.63 | 7.8M |
| 2026-02-10 | 9.62 | $9.40 | 7.2M |
| 2026-02-09 | 9.64 | $9.07 | 6.3M |
| 2026-02-06 | 9.70 | $8.71 | 9.4M |
| 2026-02-05 | 9.81 | $8.40 | 8.0M |
| 2026-02-04 | 9.95 | $8.93 | 7.4M |
| 2026-02-03 | 10.06 | $8.74 | 8.3M |
| 2026-02-02 | 10.20 | $8.97 | 6.4M |
| 2026-01-30 | 10.33 | $8.98 | 8.7M |
| 2026-01-29 | 10.47 | $9.27 | 10.0M |
| 2026-01-28 | 10.60 | $9.51 | 10.4M |
| 2026-01-27 | 10.71 | $10.08 | 8.3M |
| 2026-01-26 | 10.78 | $10.15 | 9.2M |
| 2026-01-23 | 10.85 | $9.80 | 16.1M |
| 2026-01-22 | 10.96 | $10.51 | 18.0M |
| 2026-01-21 | 11.01 | $10.88 | 13.4M |
| 2026-01-20 | 11.02 | $10.52 | 13.1M |
| 2026-01-16 | 11.07 | $10.50 | 8.8M |
| 2026-01-15 | 11.13 | $11.08 | 6.6M |
| 2026-01-14 | 11.14 | $10.94 | 13.1M |
| 2026-01-13 | 11.16 | $10.75 | 14.7M |
| 2026-01-12 | 11.20 | $11.44 | 8.5M |
| 2026-01-09 | 11.18 | $11.55 | 10.6M |
| 2026-01-08 | 11.14 | $11.24 | 19.9M |
| 2026-01-07 | 11.12 | $12.24 | 51.5M |
| 2026-01-06 | 11.01 | $12.18 | 14.9M |
| 2026-01-05 | 10.88 | $11.51 | 10.0M |
| 2026-01-02 | 10.82 | $11.23 | 5.9M |
| 2025-12-31 | 10.77 | $10.44 | 5.2M |
| 2025-12-30 | 10.81 | $10.61 | 6.3M |
| 2025-12-29 | 10.83 | $10.64 | 6.7M |
| 2025-12-26 | 10.85 | $10.42 | 4.7M |
| 2025-12-24 | 10.90 | $10.17 | 1.6M |
| 2025-12-23 | 10.97 | $10.16 | 3.0M |
| 2025-12-22 | 11.06 | $10.23 | 4.3M |
| 2025-12-19 | 11.15 | $10.19 | 7.7M |
| 2025-12-18 | 11.25 | $10.05 | 3.7M |
| 2025-12-17 | 11.37 | $10.11 | 5.5M |
| 2025-12-16 | 11.51 | $10.39 | 4.6M |
| 2025-12-15 | 11.62 | $10.54 | 4.7M |
| 2025-12-12 | 11.74 | $11.07 | 3.9M |
| 2025-12-11 | 11.81 | $11.40 | 5.2M |
| 2025-12-10 | 11.85 | $11.81 | 5.6M |
| 2025-12-09 | 11.85 | $11.44 | 4.4M |
| 2025-12-08 | 11.90 | $11.31 | 4.1M |
| 2025-12-05 | 11.96 | $11.70 | 3.8M |
| 2025-12-04 | 11.99 | $11.83 | 3.1M |
| 2025-12-03 | 12.00 | $11.96 | 2.1M |
| 2025-12-02 | 12.01 | $11.78 | 5.2M |
| 2025-12-01 | 12.03 | $11.54 | 3.5M |
| 2025-11-28 | 12.08 | $11.82 | 2.3M |
| 2025-11-26 | 12.11 | $11.44 | 6.0M |
| 2025-11-25 | 12.18 | $11.25 | 4.7M |
| 2025-11-24 | 12.28 | $11.22 | 4.3M |
| 2025-11-21 | 12.39 | $11.17 | 5.7M |
| 2025-11-20 | 12.52 | $10.77 | 5.3M |
| 2025-11-19 | 12.71 | $11.23 | 4.7M |
| 2025-11-18 | 12.86 | $11.68 | 3.2M |
| 2025-11-17 | 12.99 | $11.83 | 4.7M |
| 2025-11-14 | 13.11 | $12.32 | 4.2M |
| 2025-11-13 | 13.19 | $12.46 | 4.2M |
| 2025-11-12 | 13.27 | $12.49 | 2.6M |
| 2025-11-11 | 13.35 | $12.68 | 3.8M |
| 2025-11-10 | 13.42 | $12.91 | 3.7M |
| 2025-11-07 | 13.47 | $12.61 | 3.3M |
| 2025-11-06 | 13.56 | $12.58 | 3.9M |
| 2025-11-05 | 13.67 | $12.89 | 3.2M |
| 2025-11-04 | 13.75 | $12.45 | 4.8M |
| 2025-11-03 | 13.89 | $13.09 | 3.9M |
| 2025-10-31 | 13.97 | $13.15 | 4.0M |
| 2025-10-30 | 14.06 | $12.85 | 3.2M |
| 2025-10-29 | 14.18 | $13.13 | 3.7M |
| 2025-10-28 | 14.29 | $13.41 | 5.6M |
| 2025-10-27 | 14.39 | $13.37 | 6.4M |
| 2025-10-24 | 14.49 | $13.44 | 10.8M |
| 2025-10-23 | 14.60 | $14.09 | 8.0M |
| 2025-10-22 | 14.66 | $14.31 | 7.0M |
| 2025-10-21 | 14.70 | $15.02 | 4.2M |
| 2025-10-20 | 14.66 | $14.70 | 4.1M |
| 2025-10-17 | 14.66 | $14.03 | 3.7M |
| 2025-10-16 | 14.72 | $14.50 | 5.5M |
| 2025-10-15 | 14.75 | $15.33 | 5.2M |
| 2025-10-14 | 14.68 | $15.42 | 6.0M |
| 2025-10-13 | 14.61 | $15.20 | 8.0M |
| 2025-10-10 | 14.54 | $14.24 | 7.1M |
| 2025-10-09 | 14.58 | $15.24 | 7.7M |
| 2025-10-08 | 14.51 | $15.54 | 5.7M |
| 2025-10-07 | 14.40 | $15.09 | 6.4M |
| 2025-10-06 | 14.33 | $15.02 | 6.6M |
| 2025-10-03 | 14.25 | $14.67 | 5.3M |
| 2025-10-02 | 14.21 | $14.60 | 5.8M |
| 2025-10-01 | 14.17 | $14.18 | 8.7M |
| 2025-09-30 | 14.17 | $14.12 | 4.9M |
| 2025-09-29 | 14.17 | $14.14 | 6.4M |
| 2025-09-26 | 14.17 | $13.85 | 5.9M |
| 2025-09-25 | 14.21 | $13.78 | 5.3M |
| 2025-09-24 | 14.25 | $13.97 | 4.7M |
| 2025-09-23 | 14.28 | $14.19 | 5.2M |
| 2025-09-22 | 14.29 | $14.62 | 4.0M |
| 2025-09-19 | 14.26 | $14.91 | 8.9M |
| 2025-09-18 | 14.19 | $14.59 | 7.3M |
| 2025-09-17 | 14.15 | $14.25 | 6.2M |
| 2025-09-16 | 14.14 | $13.78 | 4.3M |
| 2025-09-15 | 14.17 | $13.79 | 5.0M |
| 2025-09-12 | 14.21 | $13.61 | 5.6M |
| 2025-09-11 | 14.28 | $14.11 | 4.7M |
| 2025-09-10 | 14.30 | $13.88 | 7.7M |
| 2025-09-09 | 14.34 | $14.90 | 4.4M |
| 2025-09-08 | 14.28 | $14.84 | 3.9M |
| 2025-09-05 | 14.22 | $14.70 | 4.0M |
| 2025-09-04 | 14.17 | $14.85 | 7.8M |
| 2025-09-03 | 14.10 | $13.70 | 3.3M |
| 2025-09-02 | 14.14 | $13.73 | 3.2M |
| 2025-08-29 | 14.19 | $14.01 | 3.1M |
| 2025-08-28 | 14.20 | $14.05 | 3.1M |
| 2025-08-27 | 14.22 | $13.99 | 2.6M |
| 2025-08-26 | 14.24 | $13.94 | 4.6M |
| 2025-08-25 | 14.28 | $13.81 | 3.2M |
| 2025-08-22 | 14.32 | $14.15 | 3.3M |
| 2025-08-21 | 14.34 | $13.89 | 2.5M |
| 2025-08-20 | 14.39 | $13.86 | 3.8M |
| 2025-08-19 | 14.45 | $13.89 | 3.0M |
| 2025-08-18 | 14.51 | $14.30 | 3.5M |
| 2025-08-15 | 14.53 | $14.01 | 3.8M |
| 2025-08-14 | 14.58 | $13.96 | 4.3M |
| 2025-08-13 | 14.65 | $14.25 | 4.4M |
| 2025-08-12 | 14.69 | $13.95 | 5.2M |
| 2025-08-11 | 14.77 | $13.50 | 5.5M |
| 2025-08-08 | 14.90 | $13.60 | 5.2M |
| 2025-08-07 | 15.04 | $13.98 | 3.3M |
| 2025-08-06 | 15.15 | $13.91 | 4.6M |
| 2025-08-05 | 15.28 | $14.08 | 4.4M |
| 2025-08-04 | 15.40 | $14.09 | 3.7M |
| 2025-08-01 | 15.54 | $13.93 | 6.6M |
| 2025-07-31 | 15.71 | $14.24 | 8.9M |
| 2025-07-30 | 15.87 | $13.95 | 8.4M |
| 2025-07-29 | 16.07 | $14.36 | 8.8M |
| 2025-07-28 | 16.25 | $15.18 | 7.5M |
| 2025-07-25 | 16.36 | $14.82 | 16.2M |
| 2025-07-24 | 16.52 | $15.42 | 22.0M |
| 2025-07-23 | 16.64 | $16.10 | 10.2M |
| 2025-07-22 | 16.70 | $16.19 | 6.0M |
| 2025-07-21 | 16.75 | $16.04 | 5.4M |
| 2025-07-18 | 16.82 | $16.05 | 4.6M |
| 2025-07-17 | 16.90 | $16.27 | 6.6M |
| 2025-07-16 | 16.97 | $15.85 | 8.5M |
| 2025-07-15 | 17.09 | $16.12 | 7.1M |
| 2025-07-14 | 17.19 | $16.57 | 10.9M |
| 2025-07-11 | 17.26 | $16.11 | 20.5M |
| 2025-07-10 | 17.38 | $16.67 | 44.3M |
| 2025-07-09 | 17.45 | $17.32 | 20.6M |
| 2025-07-08 | 17.47 | $18.64 | 3.9M |
| 2025-07-07 | 17.34 | $18.41 | 3.8M |
| 2025-07-03 | 17.23 | $19.08 | 1.6M |
| 2025-07-02 | 17.04 | $18.91 | 7.0M |
| 2025-07-01 | 16.84 | $18.07 | 3.5M |
| 2025-06-30 | 16.71 | $17.98 | 2.8M |
| 2025-06-27 | 16.57 | $18.34 | 3.5M |
| 2025-06-26 | 16.39 | $18.44 | 3.8M |
| 2025-06-25 | 16.17 | $17.92 | 6.2M |
| 2025-06-24 | 15.99 | $17.95 | 9.6M |
| 2025-06-23 | 15.78 | $16.42 | 8.2M |
| 2025-06-20 | 15.72 | $14.72 | 3.9M |
| 2025-06-18 | 15.82 | $15.29 | 2.1M |
| 2025-06-17 | 15.88 | $14.98 | 2.3M |
| 2025-06-16 | 15.97 | $15.43 | 3.3M |
| 2025-06-13 | 16.03 | $15.24 | 4.0M |
| 2025-06-12 | 16.11 | $15.88 | 2.2M |
| 2025-06-11 | 16.13 | $16.36 | 2.7M |
| 2025-06-10 | 16.11 | $16.16 | 3.7M |
| 2025-06-09 | 16.10 | $16.15 | 4.3M |
| 2025-06-06 | 16.10 | $16.88 | 2.2M |
| 2025-06-05 | 16.02 | $16.50 | 2.7M |
| 2025-06-04 | 15.97 | $16.78 | 2.3M |
| 2025-06-03 | 15.88 | $16.67 | 4.5M |
| 2025-06-02 | 15.80 | $15.87 | 2.3M |
| 2025-05-30 | 15.79 | $16.25 | 4.1M |
| 2025-05-29 | 15.74 | $16.38 | 3.8M |
| 2025-05-28 | 15.67 | $16.82 | 6.0M |
| 2025-05-27 | 15.55 | $16.24 | 3.5M |
| 2025-05-23 | 15.48 | $15.61 | 2.4M |
| 2025-05-22 | 15.47 | $15.99 | 1.7M |
| 2025-05-21 | 15.41 | $15.78 | 2.3M |
| 2025-05-20 | 15.38 | $16.05 | 2.6M |
| 2025-05-19 | 15.30 | $15.72 | 3.0M |
| 2025-05-16 | 15.26 | $15.96 | 3.2M |
| 2025-05-15 | 15.19 | $15.94 | 3.8M |
| 2025-05-14 | 15.11 | $16.72 | 2.2M |
| 2025-05-13 | 14.94 | $16.94 | 2.8M |
| 2025-05-12 | 14.73 | $16.61 | 4.3M |
| 2025-05-09 | 14.53 | $16.30 | 4.6M |
| 2025-05-08 | 14.34 | $15.68 | 3.5M |
| 2025-05-07 | 14.20 | $14.76 | 2.2M |
| 2025-05-06 | 14.14 | $14.57 | 1.9M |
| 2025-05-05 | 14.10 | $14.55 | 1.5M |
| 2025-05-02 | 14.05 | $14.61 | 2.0M |
| 2025-05-01 | 13.99 | $14.40 | 2.4M |
| 2025-04-30 | 13.95 | $14.58 | 3.4M |
| 2025-04-29 | 13.88 | $14.92 | 2.2M |
| 2025-04-28 | 13.77 | $15.10 | 2.7M |
| 2025-04-25 | 13.63 | $15.14 | 4.9M |
| 2025-04-24 | 13.47 | $14.50 | 8.0M |
| 2025-04-23 | 13.36 | $13.20 | 5.5M |
| 2025-04-22 | 13.38 | $12.05 | 3.1M |
| 2025-04-21 | 13.52 | $11.77 | 2.3M |
| 2025-04-17 | 13.71 | $11.90 | 2.7M |
| 2025-04-16 | 13.90 | $12.30 | 2.3M |
| 2025-04-15 | 14.06 | $12.35 | 3.2M |
| 2025-04-14 | 14.25 | $12.94 | 4.2M |
| 2025-04-11 | 14.38 | $12.95 | 5.0M |
| 2025-04-10 | 14.53 | $13.20 | 7.4M |
| 2025-04-09 | 14.67 | $15.14 | 7.4M |
| 2025-04-08 | 14.62 | $12.95 | 4.7M |
| 2025-04-07 | 14.80 | $13.65 | 7.1M |
| 2025-04-04 | 14.92 | $13.16 | 5.2M |
| 2025-04-03 | 15.11 | $14.26 | 4.4M |
| 2025-04-02 | 15.20 | $14.97 | 2.3M |
| 2025-04-01 | 15.22 | $14.49 | 4.8M |
| 2025-03-31 | 15.30 | $14.40 | 4.7M |
| 2025-03-28 | 15.39 | $15.11 | 3.8M |
| 2025-03-27 | 15.42 | $15.75 | 3.0M |
| 2025-03-26 | 15.39 | $16.10 | 5.0M |
| 2025-03-25 | 15.31 | $16.58 | 8.9M |
| 2025-03-24 | 15.18 | $15.26 | 3.1M |
| 2025-03-21 | 15.17 | $14.56 | 2.1M |
| 2025-03-20 | 15.23 | $14.24 | 2.5M |
| 2025-03-19 | 15.34 | $14.54 | 2.6M |
| 2025-03-18 | 15.42 | $14.44 | 4.0M |
| 2025-03-17 | 15.53 | $14.96 | 2.6M |
| 2025-03-14 | 15.59 | $14.97 | 2.2M |
| 2025-03-13 | 15.65 | $14.47 | 2.2M |
| 2025-03-12 | 15.77 | $15.10 | 1.9M |
| 2025-03-11 | 15.84 | $14.83 | 2.6M |
| 2025-03-10 | 15.95 | $15.05 | 5.4M |
| 2025-03-07 | 16.05 | $15.59 | 3.7M |
| 2025-03-06 | 16.09 | $14.82 | 3.4M |
| 2025-03-05 | 16.23 | $14.88 | 4.5M |
| 2025-03-04 | 16.37 | $14.39 | 6.8M |
| 2025-03-03 | 16.58 | $14.45 | 3.6M |
| 2025-02-28 | 16.80 | $15.76 | 3.8M |
| 2025-02-27 | 16.91 | $16.15 | 3.3M |
| 2025-02-26 | 16.99 | $16.42 | 2.6M |
| 2025-02-25 | 17.05 | $16.08 | 4.4M |
| 2025-02-24 | 17.16 | $16.54 | 3.7M |
| 2025-02-21 | 17.22 | $16.51 | 4.3M |
| 2025-02-20 | 17.30 | $17.77 | 2.7M |
| 2025-02-19 | 17.25 | $18.13 | 4.0M |
| 2025-02-18 | 17.15 | $18.89 | 4.2M |
| 2025-02-14 | 16.97 | $17.97 | 3.0M |
| 2025-02-13 | 16.87 | $17.44 | 3.4M |
| 2025-02-12 | 16.81 | $16.72 | 7.7M |
| 2025-02-11 | 16.81 | $17.19 | 4.5M |
| 2025-02-10 | 16.77 | $17.97 | 13.7M |
| 2025-02-07 | 16.65 | $16.07 | 2.8M |
| 2025-02-06 | 16.71 | $16.46 | 3.4M |
| 2025-02-05 | 16.74 | $16.15 | 5.7M |
| 2025-02-04 | 16.80 | $15.92 | 3.0M |
| 2025-02-03 | 16.89 | $16.03 | 5.6M |
| 2025-01-31 | 16.98 | $16.52 | 7.7M |
| 2025-01-30 | 17.03 | $16.31 | 20.5M |
| 2025-01-29 | 17.10 | $16.01 | 5.2M |
| 2025-01-28 | 17.22 | $16.71 | 4.6M |
| 2025-01-27 | 17.27 | $16.17 | 4.9M |
| 2025-01-24 | 17.39 | $16.54 | 5.5M |
| 2025-01-23 | 17.48 | $16.83 | 3.3M |
| 2025-01-22 | 17.55 | $17.00 | 4.3M |
| 2025-01-21 | 17.61 | $16.67 | 5.6M |
| 2025-01-17 | 17.70 | $16.02 | 6.4M |
| 2025-01-16 | 17.88 | $16.51 | 6.5M |
| 2025-01-15 | 18.03 | $16.73 | 5.4M |
| 2025-01-14 | 18.16 | $16.13 | 7.2M |
| 2025-01-13 | 18.38 | $15.67 | 8.9M |
| 2025-01-10 | 18.66 | $15.65 | 13.3M |
| 2025-01-08 | 18.98 | $16.95 | 21.3M |
| 2025-01-07 | 19.19 | $19.55 | 12.3M |
| 2025-01-06 | 19.15 | $21.85 | 10.5M |
| 2025-01-03 | 18.87 | $21.70 | 8.1M |
| 2025-01-02 | 18.57 | $20.02 | 6.2M |
| 2024-12-31 | 18.42 | $19.92 | 5.8M |
| 2024-12-30 | 18.26 | $20.07 | 6.2M |
| 2024-12-27 | 18.07 | $20.03 | 5.6M |
| 2024-12-26 | 17.86 | $19.47 | 4.5M |
| 2024-12-24 | 17.69 | $18.94 | 2.5M |
| 2024-12-23 | 17.56 | $18.51 | 3.7M |
| 2024-12-20 | 17.46 | $17.51 | 6.3M |
| 2024-12-19 | 17.46 | $17.72 | 7.4M |
| 2024-12-18 | 17.43 | $17.35 | 10.6M |
| 2024-12-17 | 17.44 | $19.64 | 11.1M |
| 2024-12-16 | 17.21 | $18.80 | 8.5M |
| 2024-12-13 | 17.04 | $17.51 | 4.5M |
| 2024-12-12 | 16.99 | $17.72 | 6.6M |
| 2024-12-11 | 16.91 | $17.04 | 4.9M |
| 2024-12-10 | 16.90 | $16.98 | 9.9M |
| 2024-12-09 | 16.89 | $17.51 | 9.7M |
| 2024-12-06 | 16.83 | $17.00 | 8.0M |
| 2024-12-05 | 16.81 | $17.10 | 9.6M |
| 2024-12-04 | 16.78 | $17.08 | 4.7M |
| 2024-12-03 | 16.75 | $17.54 | 7.2M |
| 2024-12-02 | 16.66 | $17.39 | 3.6M |
| 2024-11-29 | 16.59 | $18.05 | 2.1M |
| 2024-11-27 | 16.43 | $18.03 | 3.1M |
| 2024-11-26 | 16.26 | $17.92 | 4.8M |
| 2024-11-25 | 16.09 | $18.50 | 8.1M |
| 2024-11-22 | 15.84 | $17.97 | 6.1M |
| 2024-11-21 | 15.61 | $17.29 | 4.2M |
| 2024-11-20 | 15.43 | $16.92 | 5.4M |
| 2024-11-19 | 15.28 | $16.76 | 7.3M |
| 2024-11-18 | 15.12 | $16.82 | 9.8M |
| 2024-11-15 | 14.94 | $14.99 | 6.0M |
| 2024-11-14 | 14.94 | $15.49 | 9.4M |
| 2024-11-13 | 14.88 | $17.31 | 6.2M |
| 2024-11-12 | 14.62 | $16.93 | 6.6M |
| 2024-11-11 | 14.38 | $16.64 | 6.5M |
| 2024-11-08 | 14.14 | $16.45 | 6.3M |
| 2024-11-07 | 13.90 | $16.51 | 12.2M |
| 2024-11-06 | 13.63 | $15.44 | 9.4M |
| 2024-11-05 | 13.43 | $15.23 | 5.2M |
| 2024-11-04 | 13.25 | $14.57 | 7.5M |
| 2024-11-01 | 13.11 | $15.57 | 17.1M |
| 2024-10-31 | 12.85 | $13.61 | 15.8M |
| 2024-10-30 | 12.77 | $12.42 | 7.7M |
| 2024-10-29 | 12.80 | $13.27 | 5.1M |
| 2024-10-28 | 12.75 | $13.02 | 3.5M |
| 2024-10-25 | 12.73 | $12.67 | 3.1M |
| 2024-10-24 | 12.73 | $12.51 | 4.6M |
| 2024-10-23 | 12.75 | $12.57 | 3.4M |
| 2024-10-22 | 12.77 | $13.00 | 3.2M |
| 2024-10-21 | 12.75 | $13.19 | 3.8M |
| 2024-10-18 | 12.70 | $12.79 | 3.9M |
| 2024-10-17 | 12.69 | $12.88 | 5.6M |
| 2024-10-16 | 12.67 | $12.13 | 7.8M |
| 2024-10-15 | 12.73 | $12.17 | 7.6M |
| 2024-10-14 | 12.79 | $12.96 | 5.7M |
| 2024-10-11 | 12.77 | $12.89 | 8.4M |
| 2024-10-10 | 12.76 | $12.29 | 4.8M |
| 2024-10-09 | 12.81 | $12.07 | 4.2M |
| 2024-10-08 | 12.89 | $12.24 | 5.9M |
| 2024-10-07 | 12.96 | $12.33 | 5.9M |
| 2024-10-04 | 13.02 | $12.93 | 5.2M |
| 2024-10-03 | 13.03 | $12.39 | 7.5M |
| 2024-10-02 | 13.10 | $13.28 | 4.9M |
| 2024-10-01 | 13.08 | $13.44 | 5.2M |
| 2024-09-30 | 13.04 | $13.70 | 5.0M |
| 2024-09-27 | 12.98 | $14.39 | 8.4M |
| 2024-09-26 | 12.83 | $13.78 | 11.5M |
| 2024-09-25 | 12.73 | $12.47 | 5.8M |
| 2024-09-24 | 12.75 | $13.10 | 8.3M |
| 2024-09-23 | 12.72 | $12.34 | 8.7M |
| 2024-09-20 | 12.76 | $12.38 | 17.4M |
| 2024-09-19 | 12.80 | $13.35 | 18.1M |
| 2024-09-18 | 12.74 | $11.61 | 6.2M |
| 2024-09-17 | 12.86 | $11.84 | 7.9M |
| 2024-09-16 | 12.96 | $11.42 | 4.5M |
| 2024-09-13 | 13.12 | $10.91 | 5.2M |
| 2024-09-12 | 13.36 | $10.57 | 6.2M |
| 2024-09-11 | 13.65 | $10.84 | 6.7M |
| 2024-09-10 | 13.95 | $10.80 | 7.6M |
| 2024-09-09 | 14.28 | $11.15 | 7.2M |
| 2024-09-06 | 14.61 | $11.55 | 10.4M |
| 2024-09-05 | 14.93 | $12.62 | 6.4M |
| 2024-09-04 | 15.17 | $13.62 | 2.7M |
| 2024-09-03 | 15.34 | $13.62 | 3.1M |
| 2024-08-30 | 15.52 | $14.28 | 3.9M |
| 2024-08-29 | 15.65 | $14.04 | 2.6M |
| 2024-08-28 | 15.82 | $13.51 | 3.5M |
| 2024-08-27 | 16.06 | $13.80 | 3.0M |
| 2024-08-26 | 16.30 | $14.05 | 4.5M |
| 2024-08-23 | 16.53 | $14.40 | 4.4M |
| 2024-08-22 | 16.76 | $15.16 | 3.3M |
| 2024-08-21 | 16.92 | $15.16 | 3.1M |
| 2024-08-20 | 17.11 | $14.92 | 4.3M |
| 2024-08-19 | 17.34 | $14.88 | 2.9M |
| 2024-08-16 | 17.60 | $14.30 | 3.6M |
| 2024-08-15 | 17.95 | $14.27 | 7.0M |
| 2024-08-14 | 18.33 | $13.92 | 6.0M |
| 2024-08-13 | 18.80 | $14.84 | 5.4M |
| 2024-08-12 | 19.22 | $14.60 | 4.7M |
| 2024-08-09 | 19.70 | $15.28 | 4.4M |
| 2024-08-08 | 20.17 | $15.89 | 4.1M |
| 2024-08-07 | 20.62 | $15.00 | 8.2M |
| 2024-08-06 | 21.21 | $15.62 | 6.8M |
| 2024-08-05 | 21.80 | $15.18 | 6.3M |
| 2024-08-02 | 22.49 | $15.96 | 11.2M |
| 2024-08-01 | 23.18 | $16.28 | 28.1M |
| 2024-07-31 | 23.91 | $21.00 | 7.3M |
| 2024-07-30 | 24.21 | $20.00 | 5.5M |
| 2024-07-29 | 24.66 | $20.84 | 4.2M |
| 2024-07-26 | 25.06 | $21.22 | 3.4M |
| 2024-07-25 | 25.46 | $21.08 | 6.1M |
| 2024-07-24 | 25.92 | $22.29 | 4.3M |
| 2024-07-23 | 26.31 | $23.31 | 5.0M |
| 2024-07-22 | 26.62 | $23.99 | 4.1M |
| 2024-07-19 | 26.90 | $24.67 | 4.7M |
| 2024-07-18 | 27.13 | $26.44 | 4.3M |
| 2024-07-17 | 27.21 | $26.27 | 3.3M |
| 2024-07-16 | 27.31 | $26.99 | 3.3M |
| 2024-07-15 | 27.34 | $26.95 | 5.0M |
| 2024-07-12 | 27.38 | $26.46 | 4.3M |
| 2024-07-11 | 27.48 | $27.03 | 3.7M |
| 2024-07-10 | 27.53 | $26.75 | 3.0M |
| 2024-07-09 | 27.61 | $26.68 | 2.6M |
| 2024-07-08 | 27.70 | $27.82 | 2.6M |
| 2024-07-05 | 27.69 | $27.82 | 3.6M |
| 2024-07-03 | 27.68 | $27.43 | 1.4M |
| 2024-07-02 | 27.71 | $27.89 | 1.8M |
| 2024-07-01 | 27.69 | $27.61 | 2.8M |
| 2024-06-28 | 27.69 | $28.09 | 2.2M |
| 2024-06-27 | 27.65 | $28.02 | 4.2M |
| 2024-06-26 | 27.61 | $28.15 | 4.4M |
| 2024-06-25 | 27.56 | $26.08 | 2.7M |
| 2024-06-24 | 27.71 | $26.73 | 3.3M |
| 2024-06-21 | 27.82 | $26.89 | 6.4M |
| 2024-06-20 | 27.91 | $26.14 | 3.8M |
| 2024-06-18 | 28.10 | $25.97 | 6.1M |
| 2024-06-17 | 28.32 | $27.60 | 3.8M |
| 2024-06-14 | 28.40 | $28.22 | 3.3M |
| 2024-06-13 | 28.42 | $29.09 | 4.2M |
| 2024-06-12 | 28.35 | $29.34 | 5.2M |
| 2024-06-11 | 28.24 | $30.11 | 6.4M |
| 2024-06-10 | 28.05 | $32.47 | 8.9M |
| 2024-06-07 | 27.58 | $31.68 | 17.4M |
| 2024-06-06 | 27.15 | $27.40 | 5.4M |
| 2024-06-05 | 27.12 | $25.94 | 4.2M |
| 2024-06-04 | 27.25 | $25.39 | 1.8M |
| 2024-06-03 | 27.44 | $26.46 | 2.1M |
| 2024-05-31 | 27.55 | $25.66 | 2.8M |
| 2024-05-30 | 27.75 | $25.85 | 1.6M |
| 2024-05-29 | 27.94 | $26.02 | 1.6M |
| 2024-05-28 | 28.15 | $26.49 | 3.1M |
| 2024-05-24 | 28.32 | $25.66 | 4.8M |
| 2024-05-23 | 28.60 | $27.56 | 1.8M |
| 2024-05-22 | 28.71 | $27.81 | 2.5M |
| 2024-05-21 | 28.81 | $27.51 | 2.6M |
| 2024-05-20 | 28.94 | $27.70 | 2.1M |
| 2024-05-17 | 29.07 | $28.58 | 1.2M |
| 2024-05-16 | 29.13 | $28.50 | 1.2M |
| 2024-05-15 | 29.19 | $28.91 | 1.5M |
| 2024-05-14 | 29.22 | $28.72 | 2.4M |
| 2024-05-13 | 29.27 | $28.00 | 1.7M |
| 2024-05-10 | 29.41 | $27.13 | 2.1M |
| 2024-05-09 | 29.65 | $28.04 | 1.9M |
| 2024-05-08 | 29.82 | $28.67 | 1.4M |
| 2024-05-07 | 29.94 | $29.10 | 2.6M |
| 2024-05-06 | 30.03 | $29.85 | 1.4M |
| 2024-05-03 | 30.05 | $30.03 | 2.2M |
| 2024-05-02 | 30.05 | $30.50 | 2.6M |
| 2024-05-01 | 30.00 | $28.87 | 2.5M |
| 2024-04-30 | 30.12 | $27.55 | 2.9M |
| 2024-04-29 | 30.39 | $28.00 | 6.1M |
| 2024-04-26 | 30.64 | $29.20 | 5.6M |
| 2024-04-25 | 30.79 | $30.90 | 5.4M |
| 2024-04-24 | 30.78 | $31.12 | 3.8M |
| 2024-04-23 | 30.74 | $30.43 | 1.6M |
| 2024-04-22 | 30.78 | $30.12 | 1.7M |
| 2024-04-19 | 30.85 | $30.23 | 2.2M |
| 2024-04-18 | 30.91 | $30.98 | 2.0M |
| 2024-04-17 | 30.90 | $30.96 | 3.2M |
| 2024-04-16 | 30.90 | $30.13 | 2.8M |
| 2024-04-15 | 30.98 | $31.35 | 1.9M |
| 2024-04-12 | 30.94 | $31.72 | 2.7M |
| 2024-04-11 | 30.86 | $31.41 | 2.0M |
| 2024-04-10 | 30.80 | $30.91 | 2.2M |
| 2024-04-09 | 30.79 | $32.03 | 1.4M |
| 2024-04-08 | 30.66 | $31.26 | 1.4M |
| 2024-04-05 | 30.59 | $31.71 | 1.5M |
| 2024-04-04 | 30.47 | $31.78 | 3.6M |
| 2024-04-03 | 30.34 | $32.62 | 2.5M |
| 2024-04-02 | 30.10 | $32.71 | 2.6M |
| 2024-04-01 | 29.82 | $32.10 | 1.8M |
| 2024-03-28 | 29.58 | $32.15 | 3.1M |
| 2024-03-27 | 29.31 | $32.70 | 3.2M |
| 2024-03-26 | 28.96 | $31.35 | 1.6M |
| 2024-03-25 | 28.70 | $31.19 | 2.2M |
| 2024-03-22 | 28.44 | $31.57 | 2.8M |
| 2024-03-21 | 28.11 | $31.40 | 6.2M |
| 2024-03-20 | 27.77 | $30.50 | 6.7M |
| 2024-03-19 | 27.48 | $28.37 | 4.8M |
| 2024-03-18 | 27.38 | $28.94 | 3.0M |
| 2024-03-15 | 27.22 | $27.74 | 5.2M |
| 2024-03-14 | 27.17 | $28.46 | 2.2M |
| 2024-03-13 | 27.03 | $28.75 | 2.9M |
| 2024-03-12 | 26.85 | $28.43 | 3.7M |
| 2024-03-11 | 26.68 | $27.72 | 2.7M |
| 2024-03-08 | 26.57 | $27.60 | 4.7M |
| 2024-03-07 | 26.47 | $28.38 | 4.5M |
| 2024-03-06 | 26.26 | $27.81 | 13.4M |
| 2024-03-05 | 26.10 | $24.96 | 2.7M |
| 2024-03-04 | 26.22 | $25.77 | 3.0M |
| 2024-03-01 | 26.27 | $27.05 | 4.5M |
| 2024-02-29 | 26.19 | $25.47 | 2.6M |
| 2024-02-28 | 26.26 | $26.10 | 5.1M |
| 2024-02-27 | 26.28 | $25.36 | 7.8M |
| 2024-02-26 | 26.38 | $24.38 | 3.5M |
| 2024-02-23 | 26.59 | $23.74 | 3.0M |
| 2024-02-22 | 26.88 | $24.26 | 3.0M |
| 2024-02-21 | 27.16 | $24.50 | 2.7M |
| 2024-02-20 | 27.44 | $25.28 | 2.7M |
| 2024-02-16 | 27.67 | $25.63 | 2.8M |
| 2024-02-15 | 27.88 | $26.10 | 4.3M |
| 2024-02-14 | 28.07 | $26.35 | 3.8M |
| 2024-02-13 | 28.25 | $26.25 | 2.8M |
| 2024-02-12 | 28.46 | $27.76 | 3.6M |
| 2024-02-09 | 28.54 | $27.71 | 4.2M |
| 2024-02-08 | 28.62 | $26.44 | 1.7M |
| 2024-02-07 | 28.85 | $26.65 | 2.1M |
| 2024-02-06 | 29.09 | $27.21 | 2.1M |
| 2024-02-05 | 29.28 | $26.95 | 3.8M |
| 2024-02-02 | 29.53 | $26.57 | 3.0M |
| 2024-02-01 | 29.84 | $25.80 | 3.1M |
| 2024-01-31 | 30.27 | $25.86 | 4.1M |
| 2024-01-30 | 30.73 | $26.25 | 8.0M |
| 2024-01-29 | 31.20 | $27.75 | 5.7M |
| 2024-01-26 | 31.57 | $28.38 | 5.1M |
| 2024-01-25 | 31.90 | $27.95 | 11.9M |
| 2024-01-24 | 32.32 | $27.62 | 5.5M |
| 2024-01-23 | 32.81 | $28.43 | 3.6M |
| 2024-01-22 | 33.27 | $28.89 | 5.2M |
| 2024-01-19 | 33.73 | $28.34 | 3.9M |
| 2024-01-18 | 34.30 | $28.07 | 4.3M |
| 2024-01-17 | 34.96 | $28.38 | 5.3M |
| 2024-01-16 | 35.65 | $29.79 | 4.0M |
| 2024-01-12 | 36.27 | $30.07 | 5.8M |
| 2024-01-11 | 36.92 | $31.03 | 6.6M |
| 2024-01-10 | 37.54 | $30.62 | 9.2M |
| 2024-01-09 | 38.27 | $31.89 | 7.6M |
| 2024-01-08 | 38.94 | $31.43 | 8.9M |
| 2024-01-05 | 39.73 | $30.49 | 19.2M |
| 2024-01-04 | 40.70 | $29.97 | 43.1M |
| 2024-01-03 | 41.83 | $39.72 | 2.5M |
| 2024-01-02 | 42.05 | $41.34 | 1.7M |
| 2023-12-29 | 42.12 | $43.32 | 2.0M |
| 2023-12-28 | 42.00 | $43.84 | 1.6M |
| 2023-12-27 | 41.80 | $43.97 | 1.3M |
| 2023-12-26 | 41.58 | $43.85 | 994527 |
| 2023-12-22 | 41.34 | $42.95 | 1.3M |
| 2023-12-21 | 41.17 | $42.91 | 1.9M |
| 2023-12-20 | 40.98 | $42.15 | 2.5M |
| 2023-12-19 | 40.86 | $42.22 | 1.4M |
| 2023-12-18 | 40.72 | $41.49 | 2.3M |
| 2023-12-15 | 40.64 | $41.96 | 3.2M |
| 2023-12-14 | 40.50 | $42.30 | 2.5M |
| 2023-12-13 | 40.31 | $41.08 | 2.2M |
| 2023-12-12 | 40.23 | $40.35 | 1.4M |
| 2023-12-11 | 40.21 | $41.07 | 1.7M |
| 2023-12-08 | 40.12 | $40.21 | 5.7M |
| 2023-12-07 | 40.11 | $40.22 | 1.6M |
| 2023-12-06 | 40.10 | $39.75 | 1.5M |
| 2023-12-05 | 40.14 | $39.89 | 1.8M |
| 2023-12-04 | 40.17 | $39.72 | 1.8M |
| 2023-12-01 | 40.21 | $39.27 | 2.7M |
| 2023-11-30 | 40.31 | $41.05 | 1.7M |
| 2023-11-29 | 40.24 | $41.38 | 1.4M |
| 2023-11-28 | 40.12 | $41.69 | 2.3M |
| 2023-11-27 | 39.95 | $42.66 | 1.3M |
| 2023-11-24 | 39.67 | $43.56 | 570827 |
| 2023-11-22 | 39.26 | $43.40 | 1.4M |
| 2023-11-21 | 38.82 | $42.68 | 1.3M |
| 2023-11-20 | 38.41 | $41.81 | 3.1M |
| 2023-11-17 | 38.05 | $41.50 | 1.3M |
| 2023-11-16 | 37.69 | $41.01 | 1.8M |
| 2023-11-15 | 37.34 | $40.74 | 1.7M |
| 2023-11-14 | 36.99 | $40.14 | 2.2M |
| 2023-11-13 | 36.65 | $38.37 | 1.6M |
| 2023-11-10 | 36.47 | $37.34 | 1.4M |
| 2023-11-09 | 36.38 | $36.14 | 1.3M |
| 2023-11-08 | 36.41 | $36.66 | 968803 |
| 2023-11-07 | 36.38 | $36.97 | 1.3M |
| 2023-11-06 | 36.32 | $36.53 | 1.2M |
| 2023-11-03 | 36.29 | $36.80 | 2.1M |
| 2023-11-02 | 36.24 | $36.45 | 1.3M |
| 2023-11-01 | 36.22 | $35.77 | 1.8M |
| 2023-10-31 | 36.27 | $35.67 | 2.5M |
| 2023-10-30 | 36.33 | $33.82 | 3.1M |
| 2023-10-27 | 36.59 | $35.05 | 2.9M |
| 2023-10-26 | 36.76 | $36.42 | 5.0M |
| 2023-10-25 | 36.79 | $33.96 | 3.1M |
| 2023-10-24 | 37.09 | $35.39 | 2.2M |
| 2023-10-23 | 37.27 | $34.92 | 1.6M |
| 2023-10-20 | 37.52 | $35.55 | 1.6M |
| 2023-10-19 | 37.72 | $35.01 | 1.8M |
| 2023-10-18 | 38.01 | $35.85 | 2.9M |
| 2023-10-17 | 38.24 | $36.61 | 2.6M |
| 2023-10-16 | 38.41 | $35.82 | 2.1M |
| 2023-10-13 | 38.68 | $34.56 | 4.7M |
| 2023-10-12 | 39.11 | $36.34 | 3.5M |
| 2023-10-11 | 39.41 | $36.98 | 3.6M |
| 2023-10-10 | 39.66 | $39.79 | 1.9M |
| 2023-10-09 | 39.65 | $39.29 | 4.5M |
| 2023-10-06 | 39.69 | $41.49 | 3.5M |
| 2023-10-05 | 39.50 | $40.58 | 2.5M |
| 2023-10-04 | 39.38 | $41.11 | 1.7M |
| 2023-10-03 | 39.20 | $39.78 | 2.2M |
| 2023-10-02 | 39.14 | $41.66 | 1.7M |
| 2023-09-29 | 38.87 | $41.55 | 1.4M |
| 2023-09-28 | 38.59 | $41.09 | 2.2M |
| 2023-09-27 | 38.33 | $40.26 | 3.3M |
| 2023-09-26 | 38.12 | $40.44 | 1.4M |
| 2023-09-25 | 37.88 | $40.20 | 1.3M |
| 2023-09-22 | 37.64 | $40.03 | 1.9M |
| 2023-09-21 | 37.38 | $40.92 | 3.7M |
| 2023-09-20 | 37.01 | $40.48 | 6.5M |
| 2023-09-19 | 36.65 | $38.43 | 2.9M |
| 2023-09-18 | 36.46 | $38.35 | 3.3M |
| 2023-09-15 | 36.26 | $37.69 | 3.9M |
| 2023-09-14 | 36.11 | $36.24 | 1.7M |
| 2023-09-13 | 36.10 | $35.48 | 1.5M |
| 2023-09-12 | 36.16 | $35.46 | 1.3M |
| 2023-09-11 | 36.24 | $35.99 | 1.1M |
| 2023-09-08 | 36.26 | $36.26 | 844029 |
| 2023-09-07 | 36.26 | $35.83 | 1.4M |
| 2023-09-06 | 36.31 | $36.33 | 2.4M |
| 2023-09-05 | 36.30 | $37.37 | 1.4M |
| 2023-09-01 | 36.19 | $36.64 | 1.8M |
| 2023-08-31 | 36.14 | $35.51 | 1.5M |
| 2023-08-30 | 36.21 | $34.76 | 1.6M |
| 2023-08-29 | 36.36 | $34.79 | 2.0M |
| 2023-08-28 | 36.53 | $34.86 | 2.0M |
| 2023-08-25 | 36.71 | $34.58 | 3.8M |
| 2023-08-24 | 36.93 | $34.13 | 2.1M |
| 2023-08-23 | 37.22 | $34.82 | 2.6M |
| 2023-08-22 | 37.48 | $34.74 | 2.9M |
| 2023-08-21 | 37.77 | $34.63 | 2.7M |
| 2023-08-18 | 38.10 | $35.04 | 2.5M |
| 2023-08-17 | 38.42 | $35.77 | 1.9M |
| 2023-08-16 | 38.70 | $36.73 | 2.8M |
| 2023-08-15 | 38.90 | $38.10 | 2.0M |
| 2023-08-14 | 38.99 | $38.55 | 1.3M |
| 2023-08-11 | 39.03 | $38.35 | 2.0M |
| 2023-08-10 | 39.11 | $38.37 | 2.0M |
| 2023-08-09 | 39.18 | $38.40 | 2.9M |
| 2023-08-08 | 39.27 | $38.61 | 1.8M |
| 2023-08-07 | 39.33 | $38.81 | 1.8M |
| 2023-08-04 | 39.39 | $37.81 | 2.8M |
| 2023-08-03 | 39.56 | $37.57 | 2.9M |
| 2023-08-02 | 39.77 | $37.21 | 2.9M |
| 2023-08-01 | 40.03 | $38.27 | 2.0M |
| 2023-07-31 | 40.22 | $38.18 | 3.3M |
| 2023-07-28 | 40.43 | $37.67 | 3.3M |
| 2023-07-27 | 40.73 | $38.01 | 8.1M |
| 2023-07-26 | 41.01 | $40.44 | 2.8M |
| 2023-07-25 | 41.07 | $40.39 | 1.2M |
| 2023-07-24 | 41.14 | $40.84 | 1.7M |
| 2023-07-21 | 41.18 | $40.64 | 2.0M |
| 2023-07-20 | 41.23 | $41.06 | 4.8M |
| 2023-07-19 | 41.25 | $43.49 | 2.4M |
| 2023-07-18 | 41.02 | $44.36 | 2.1M |
| 2023-07-17 | 40.66 | $43.36 | 1.6M |
| 2023-07-14 | 40.38 | $42.02 | 1.9M |
| 2023-07-13 | 40.21 | $43.18 | 2.4M |
| 2023-07-12 | 39.89 | $42.98 | 5.0M |
| 2023-07-11 | 39.57 | $40.84 | 3.0M |
| 2023-07-10 | 39.43 | $40.44 | 2.6M |
| 2023-07-07 | 39.33 | $40.61 | 2.9M |
| 2023-07-06 | 39.19 | $40.10 | 3.2M |
| 2023-07-05 | 39.10 | $39.42 | 2.6M |
| 2023-07-03 | 39.06 | $39.81 | 1.5M |
| 2023-06-30 | 38.99 | $38.42 | 1.7M |
| 2023-06-29 | 39.05 | $37.72 | 2.2M |
| 2023-06-28 | 39.19 | $38.12 | 2.1M |
| 2023-06-27 | 39.30 | $37.53 | 2.6M |
| 2023-06-26 | 39.48 | $36.00 | 3.8M |
| 2023-06-23 | 39.85 | $37.16 | 5.3M |
| 2023-06-22 | 40.13 | $37.41 | 3.1M |
| 2023-06-21 | 40.42 | $36.61 | 4.5M |
| 2023-06-20 | 40.82 | $37.23 | 3.3M |
| 2023-06-16 | 41.20 | $39.16 | 3.7M |
| 2023-06-15 | 41.41 | $39.73 | 3.9M |
| 2023-06-14 | 41.59 | $40.76 | 3.8M |
| 2023-06-13 | 41.68 | $40.31 | 5.9M |
| 2023-06-12 | 41.82 | $39.90 | 10.1M |
| 2023-06-09 | 42.02 | $41.77 | 6.6M |
| 2023-06-08 | 42.05 | $41.78 | 20.1M |
| 2023-06-07 | 42.08 | $43.52 | 5.2M |
| 2023-06-06 | 41.93 | $42.32 | 4.9M |
| 2023-06-05 | 41.89 | $42.37 | 1.4M |
| 2023-06-02 | 41.84 | $43.56 | 1.5M |
| 2023-06-01 | 41.65 | $44.74 | 1.6M |
| 2023-05-31 | 41.33 | $44.57 | 3.3M |
| 2023-05-30 | 40.99 | $46.34 | 3.9M |
| 2023-05-26 | 40.43 | $45.14 | 3.1M |
| 2023-05-25 | 39.93 | $42.48 | 2.0M |
| 2023-05-24 | 39.66 | $40.38 | 1.2M |
| 2023-05-23 | 39.58 | $40.05 | 1.2M |
| 2023-05-22 | 39.54 | $41.07 | 1.0M |
| 2023-05-19 | 39.37 | $40.83 | 1.8M |
| 2023-05-18 | 39.22 | $39.11 | 1.4M |
| 2023-05-17 | 39.23 | $38.27 | 2.3M |
| 2023-05-16 | 39.33 | $37.64 | 1.7M |
| 2023-05-15 | 39.51 | $38.29 | 1.4M |
| 2023-05-12 | 39.64 | $38.02 | 2.2M |
| 2023-05-11 | 39.81 | $38.90 | 1.9M |
| 2023-05-10 | 39.91 | $40.49 | 2.7M |
| 2023-05-09 | 39.85 | $40.07 | 4.6M |
| 2023-05-08 | 39.82 | $39.04 | 1.8M |
| 2023-05-05 | 39.90 | $37.61 | 2.3M |
| 2023-05-04 | 40.15 | $34.82 | 2.5M |
| 2023-05-03 | 40.71 | $36.05 | 2.5M |
| 2023-05-02 | 41.20 | $36.80 | 2.3M |
| 2023-05-01 | 41.66 | $37.46 | 1.7M |
| 2023-04-28 | 42.10 | $37.64 | 5.0M |
| 2023-04-27 | 42.57 | $36.14 | 21.3M |
| 2023-04-26 | 43.25 | $43.09 | 2.7M |
| 2023-04-25 | 43.27 | $44.82 | 1.3M |
| 2023-04-24 | 43.10 | $45.83 | 2.1M |
| 2023-04-21 | 42.81 | $44.44 | 2.8M |
| 2023-04-20 | 42.64 | $44.54 | 1.8M |
| 2023-04-19 | 42.44 | $44.86 | 3.6M |
| 2023-04-18 | 42.19 | $46.01 | 5.5M |
| 2023-04-17 | 41.79 | $43.13 | 1.4M |
| 2023-04-14 | 41.65 | $41.68 | 1.7M |
| 2023-04-13 | 41.64 | $42.84 | 2.0M |
| 2023-04-12 | 41.52 | $41.37 | 2.7M |
| 2023-04-11 | 41.53 | $42.29 | 1.0M |
| 2023-04-10 | 41.45 | $41.43 | 965019 |
| 2023-04-06 | 41.45 | $40.13 | 1.0M |
| 2023-04-05 | 41.59 | $40.60 | 2.6M |
| 2023-04-04 | 41.70 | $42.18 | 2.1M |
| 2023-04-03 | 41.65 | $43.39 | 1.9M |
| 2023-03-31 | 41.47 | $43.27 | 2.1M |
| 2023-03-30 | 41.28 | $41.62 | 1.9M |
| 2023-03-29 | 41.24 | $41.75 | 3.6M |
| 2023-03-28 | 41.18 | $39.18 | 2.5M |
| 2023-03-27 | 41.40 | $40.31 | 2.2M |
| 2023-03-24 | 41.51 | $40.77 | 2.1M |
| 2023-03-23 | 41.59 | $42.99 | 1.7M |
| 2023-03-22 | 41.44 | $41.43 | 2.2M |
| 2023-03-21 | 41.44 | $42.55 | 1.2M |
| 2023-03-20 | 41.33 | $43.24 | 1.9M |
| 2023-03-17 | 41.12 | $43.58 | 3.6M |
| 2023-03-16 | 40.86 | $43.27 | 1.6M |
| 2023-03-15 | 40.61 | $40.93 | 1.7M |
| 2023-03-14 | 40.58 | $41.76 | 929963 |
| 2023-03-13 | 40.45 | $40.05 | 1.6M |
| 2023-03-10 | 40.50 | $39.27 | 1.8M |
| 2023-03-09 | 40.63 | $40.63 | 1.9M |
| 2023-03-08 | 40.62 | $40.77 | 1.3M |
| 2023-03-07 | 40.61 | $41.52 | 1.5M |
| 2023-03-06 | 40.51 | $41.45 | 1.9M |
| 2023-03-03 | 40.42 | $41.78 | 2.4M |
| 2023-03-02 | 40.27 | $38.48 | 2.0M |
| 2023-03-01 | 40.46 | $38.22 | 1.7M |
| 2023-02-28 | 40.70 | $39.51 | 1.1M |
| 2023-02-27 | 40.82 | $39.76 | 2.6M |
| 2023-02-24 | 40.93 | $37.87 | 4.3M |
| 2023-02-23 | 41.25 | $41.43 | 1.6M |
| 2023-02-22 | 41.24 | $40.95 | 2.1M |
| 2023-02-21 | 41.27 | $41.07 | 2.0M |
| 2023-02-17 | 41.29 | $43.95 | 1.3M |
| 2023-02-16 | 41.01 | $44.76 | 2.0M |
| 2023-02-15 | 40.61 | $47.02 | 2.3M |
| 2023-02-14 | 39.94 | $46.95 | 2.7M |
| 2023-02-13 | 39.20 | $42.88 | 1.3M |
| 2023-02-10 | 38.81 | $41.90 | 2.4M |
| 2023-02-09 | 38.49 | $43.82 | 3.2M |
| 2023-02-08 | 37.92 | $42.08 | 1.4M |
| 2023-02-07 | 37.49 | $42.80 | 2.5M |
| 2023-02-06 | 36.93 | $41.46 | 2.8M |
| 2023-02-03 | 36.45 | $42.78 | 3.0M |
| 2023-02-02 | 35.78 | $42.22 | 4.3M |
| 2023-02-01 | 35.11 | $41.06 | 4.2M |
| 2023-01-31 | 34.48 | $38.60 | 3.7M |
| 2023-01-30 | 34.05 | $36.12 | 2.1M |
| 2023-01-27 | 33.83 | $35.79 | 4.3M |
| 2023-01-26 | 33.62 | $35.97 | 6.7M |
| 2023-01-25 | 33.38 | $33.95 | 2.7M |
| 2023-01-24 | 33.31 | $34.12 | 2.2M |
| 2023-01-23 | 33.23 | $35.23 | 1.7M |
| 2023-01-20 | 33.02 | $34.36 | 1.8M |
| 2023-01-19 | 32.88 | $32.68 | 1.2M |
| 2023-01-18 | 32.90 | $33.48 | 3.9M |
| 2023-01-17 | 32.84 | $31.55 | 2.7M |
| 2023-01-13 | 32.97 | $32.98 | 1.8M |
| 2023-01-12 | 32.97 | $34.37 | 1.7M |
| 2023-01-11 | 32.83 | $33.15 | 2.6M |
| 2023-01-10 | 32.79 | $33.43 | 2.6M |
| 2023-01-09 | 32.73 | $33.41 | 4.7M |
| 2023-01-06 | 32.65 | $31.62 | 3.8M |
| 2023-01-05 | 32.76 | $30.04 | 2.3M |
| 2023-01-04 | 33.05 | $31.13 | 3.4M |
| 2023-01-03 | 33.25 | $32.71 | 2.0M |
| 2022-12-30 | 33.31 | $35.06 | 1.6M |
| 2022-12-29 | 33.12 | $34.51 | 1.5M |
| 2022-12-28 | 32.98 | $33.58 | 1.5M |
| 2022-12-27 | 32.91 | $34.32 | 1.3M |
| 2022-12-23 | 32.76 | $33.98 | 1.1M |
| 2022-12-22 | 32.64 | $33.88 | 1.2M |
| 2022-12-21 | 32.51 | $35.47 | 1.9M |
| 2022-12-20 | 32.19 | $33.72 | 1.5M |
| 2022-12-19 | 32.03 | $35.04 | 2.9M |
| 2022-12-16 | 31.72 | $33.81 | 5.4M |
| 2022-12-15 | 31.50 | $34.50 | 2.3M |
| 2022-12-14 | 31.18 | $35.43 | 2.1M |
| 2022-12-13 | 30.73 | $34.66 | 2.5M |
| 2022-12-12 | 30.32 | $33.05 | 1.0M |
| 2022-12-09 | 30.03 | $33.70 | 2.4M |
| 2022-12-08 | 29.65 | $31.59 | 1.7M |
| 2022-12-07 | 29.44 | $32.13 | 3.8M |
| 2022-12-06 | 29.16 | $30.49 | 1.5M |
| 2022-12-05 | 29.02 | $31.50 | 2.1M |
| 2022-12-02 | 28.76 | $31.94 | 2.1M |
| 2022-12-01 | 28.42 | $29.77 | 1.5M |
| 2022-11-30 | 28.28 | $28.51 | 879724 |
| 2022-11-29 | 28.25 | $27.44 | 1.7M |
| 2022-11-28 | 28.34 | $27.87 | 635535 |
| 2022-11-25 | 28.39 | $29.40 | 361536 |
| 2022-11-23 | 28.28 | $29.31 | 1.3M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.01
2026-07-24
Close Price
$8.05
Vol: 15.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.22
Average
23.36
Maximum
43.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.01 | $8.05 | 15.0M |
| 2026-07-23 | 9.11 | $7.47 | 29.3M |
| 2026-07-22 | 9.27 | $8.78 | 5.7M |
| 2026-07-21 | 9.30 | $8.99 | 5.3M |
| 2026-07-20 | 9.31 | $8.95 | 3.2M |
| 2026-07-17 | 9.32 | $9.22 | 5.2M |
| 2026-07-16 | 9.29 | $8.97 | 6.5M |
| 2026-07-15 | 9.30 | $9.43 | 8.8M |
| 2026-07-14 | 9.26 | $10.09 | 7.0M |
| 2026-07-13 | 9.16 | $9.75 | 6.3M |
| 2026-07-10 | 9.09 | $9.55 | 9.0M |
| 2026-07-09 | 9.03 | $9.53 | 5.3M |
| 2026-07-08 | 8.98 | $9.14 | 7.9M |
| 2026-07-07 | 8.97 | $9.50 | 7.3M |
| 2026-07-06 | 8.92 | $10.00 | 7.3M |
| 2026-07-02 | 8.83 | $9.57 | 6.0M |
| 2026-07-01 | 8.78 | $9.67 | 12.8M |
| 2026-06-30 | 8.73 | $9.68 | 12.8M |
| 2026-06-29 | 8.68 | $8.30 | 4.8M |
| 2026-06-26 | 8.77 | $7.81 | 5.5M |
| 2026-06-25 | 8.93 | $7.86 | 4.0M |
| 2026-06-24 | 9.09 | $7.79 | 5.5M |
| 2026-06-23 | 9.26 | $7.94 | 5.2M |
| 2026-06-22 | 9.44 | $8.34 | 6.0M |
| 2026-06-18 | 9.58 | $8.46 | 10.5M |
| 2026-06-17 | 9.71 | $8.73 | 8.4M |
| 2026-06-16 | 9.83 | $9.62 | 8.7M |
| 2026-06-15 | 9.86 | $9.53 | 3.6M |
| 2026-06-12 | 9.90 | $9.34 | 3.4M |
| 2026-06-11 | 9.96 | $9.58 | 3.4M |
| 2026-06-10 | 10.00 | $9.14 | 4.3M |
| 2026-06-09 | 10.09 | $9.33 | 6.3M |
| 2026-06-08 | 10.16 | $9.69 | 5.4M |
| 2026-06-05 | 10.19 | $9.47 | 6.5M |
| 2026-06-04 | 10.24 | $10.54 | 4.9M |
| 2026-06-03 | 10.18 | $10.74 | 5.6M |
| 2026-06-02 | 10.10 | $10.79 | 6.5M |
| 2026-06-01 | 9.99 | $10.68 | 6.3M |
| 2026-05-29 | 9.89 | $10.34 | 5.4M |
| 2026-05-28 | 9.81 | $10.41 | 4.3M |
| 2026-05-27 | 9.72 | $10.16 | 4.2M |
| 2026-05-26 | 9.65 | $10.00 | 6.3M |
| 2026-05-22 | 9.59 | $10.18 | 6.8M |
| 2026-05-21 | 9.50 | $9.80 | 4.2M |
| 2026-05-20 | 9.45 | $9.77 | 5.1M |
| 2026-05-19 | 9.39 | $9.66 | 8.6M |
| 2026-05-18 | 9.34 | $9.34 | 9.7M |
| 2026-05-15 | 9.30 | $10.02 | 5.4M |
| 2026-05-14 | 9.19 | $10.38 | 7.8M |
| 2026-05-13 | 9.04 | $10.53 | 17.2M |
| 2026-05-12 | 8.86 | $9.23 | 5.1M |
| 2026-05-11 | 8.79 | $9.24 | 6.8M |
| 2026-05-08 | 8.72 | $9.19 | 4.0M |
| 2026-05-07 | 8.64 | $8.87 | 4.9M |
| 2026-05-06 | 8.58 | $9.07 | 4.8M |
| 2026-05-05 | 8.50 | $8.77 | 3.5M |
| 2026-05-04 | 8.43 | $8.65 | 3.8M |
| 2026-05-01 | 8.38 | $8.74 | 4.0M |
| 2026-04-30 | 8.30 | $8.69 | 5.9M |
| 2026-04-29 | 8.23 | $8.73 | 5.3M |
| 2026-04-28 | 8.14 | $9.05 | 6.0M |
| 2026-04-27 | 8.01 | $9.01 | 7.2M |
| 2026-04-24 | 7.88 | $9.23 | 14.0M |
| 2026-04-23 | 7.71 | $8.70 | 22.7M |
| 2026-04-22 | 7.58 | $7.90 | 5.9M |
| 2026-04-21 | 7.53 | $7.87 | 5.5M |
| 2026-04-20 | 7.47 | $8.04 | 7.6M |
| 2026-04-17 | 7.40 | $7.87 | 5.8M |
| 2026-04-16 | 7.35 | $7.82 | 5.1M |
| 2026-04-15 | 7.30 | $7.72 | 4.7M |
| 2026-04-14 | 7.26 | $7.62 | 5.9M |
| 2026-04-13 | 7.23 | $7.47 | 5.9M |
| 2026-04-10 | 7.22 | $7.24 | 4.2M |
| 2026-04-09 | 7.23 | $7.21 | 4.0M |
| 2026-04-08 | 7.25 | $7.37 | 4.3M |
| 2026-04-07 | 7.25 | $7.18 | 5.7M |
| 2026-04-06 | 7.28 | $7.34 | 4.7M |
| 2026-04-02 | 7.29 | $7.45 | 8.6M |
| 2026-04-01 | 7.29 | $7.39 | 12.2M |
| 2026-03-31 | 7.31 | $6.87 | 6.2M |
| 2026-03-30 | 7.38 | $6.56 | 6.0M |
| 2026-03-27 | 7.49 | $6.73 | 6.4M |
| 2026-03-26 | 7.59 | $6.82 | 10.9M |
| 2026-03-25 | 7.70 | $6.93 | 17.6M |
| 2026-03-24 | 7.80 | $7.12 | 9.1M |
| 2026-03-23 | 7.89 | $7.79 | 7.0M |
| 2026-03-20 | 7.92 | $7.62 | 7.3M |
| 2026-03-19 | 7.97 | $7.89 | 4.6M |
| 2026-03-18 | 8.01 | $7.62 | 5.1M |
| 2026-03-17 | 8.08 | $7.93 | 3.7M |
| 2026-03-16 | 8.12 | $7.94 | 3.7M |
| 2026-03-13 | 8.17 | $7.57 | 2.9M |
| 2026-03-12 | 8.26 | $7.59 | 4.6M |
| 2026-03-11 | 8.36 | $7.87 | 4.7M |
| 2026-03-10 | 8.45 | $7.90 | 4.7M |
| 2026-03-09 | 8.53 | $8.03 | 5.3M |
| 2026-03-06 | 8.61 | $8.01 | 4.5M |
| 2026-03-05 | 8.69 | $8.12 | 4.8M |
| 2026-03-04 | 8.76 | $8.28 | 2.8M |
| 2026-03-03 | 8.82 | $8.16 | 4.9M |
| 2026-03-02 | 8.89 | $8.33 | 9.7M |
| 2026-02-27 | 8.95 | $8.46 | 3.8M |
| 2026-02-26 | 9.01 | $8.75 | 4.0M |
| 2026-02-25 | 9.04 | $8.79 | 4.9M |
| 2026-02-24 | 9.07 | $8.82 | 5.2M |
| 2026-02-23 | 9.10 | $8.70 | 5.5M |
| 2026-02-20 | 9.16 | $9.05 | 3.0M |
| 2026-02-19 | 9.18 | $9.19 | 2.1M |
| 2026-02-18 | 9.20 | $9.10 | 2.7M |
| 2026-02-17 | 9.24 | $9.28 | 4.5M |
| 2026-02-13 | 9.26 | $9.19 | 6.5M |
| 2026-02-12 | 9.30 | $9.40 | 6.6M |
| 2026-02-11 | 9.33 | $9.63 | 7.8M |
| 2026-02-10 | 9.34 | $9.40 | 7.2M |
| 2026-02-09 | 9.39 | $9.07 | 6.3M |
| 2026-02-06 | 9.47 | $8.71 | 9.4M |
| 2026-02-05 | 9.61 | $8.40 | 8.0M |
| 2026-02-04 | 9.79 | $8.93 | 7.4M |
| 2026-02-03 | 9.93 | $8.74 | 8.3M |
| 2026-02-02 | 10.11 | $8.97 | 6.4M |
| 2026-01-30 | 10.28 | $8.98 | 8.7M |
| 2026-01-29 | 10.45 | $9.27 | 10.0M |
| 2026-01-28 | 10.60 | $9.51 | 10.4M |
| 2026-01-27 | 10.74 | $10.08 | 8.3M |
| 2026-01-26 | 10.82 | $10.15 | 9.2M |
| 2026-01-23 | 10.89 | $9.80 | 16.1M |
| 2026-01-22 | 11.00 | $10.51 | 18.0M |
| 2026-01-21 | 11.04 | $10.88 | 13.4M |
| 2026-01-20 | 11.04 | $10.52 | 13.1M |
| 2026-01-16 | 11.08 | $10.50 | 8.8M |
| 2026-01-15 | 11.11 | $11.08 | 6.6M |
| 2026-01-14 | 11.09 | $10.94 | 13.1M |
| 2026-01-13 | 11.08 | $10.75 | 14.7M |
| 2026-01-12 | 11.08 | $11.44 | 8.5M |
| 2026-01-09 | 11.02 | $11.55 | 10.6M |
| 2026-01-08 | 10.95 | $11.24 | 19.9M |
| 2026-01-07 | 10.92 | $12.24 | 51.5M |
| 2026-01-06 | 10.78 | $12.18 | 14.9M |
| 2026-01-05 | 10.64 | $11.51 | 10.0M |
| 2026-01-02 | 10.58 | $11.23 | 5.9M |
| 2025-12-31 | 10.54 | $10.44 | 5.2M |
| 2025-12-30 | 10.58 | $10.61 | 6.3M |
| 2025-12-29 | 10.61 | $10.64 | 6.7M |
| 2025-12-26 | 10.65 | $10.42 | 4.7M |
| 2025-12-24 | 10.70 | $10.17 | 1.6M |
| 2025-12-23 | 10.79 | $10.16 | 3.0M |
| 2025-12-22 | 10.89 | $10.23 | 4.3M |
| 2025-12-19 | 10.98 | $10.19 | 7.7M |
| 2025-12-18 | 11.08 | $10.05 | 3.7M |
| 2025-12-17 | 11.20 | $10.11 | 5.5M |
| 2025-12-16 | 11.32 | $10.39 | 4.6M |
| 2025-12-15 | 11.42 | $10.54 | 4.7M |
| 2025-12-12 | 11.51 | $11.07 | 3.9M |
| 2025-12-11 | 11.56 | $11.40 | 5.2M |
| 2025-12-10 | 11.59 | $11.81 | 5.6M |
| 2025-12-09 | 11.58 | $11.44 | 4.4M |
| 2025-12-08 | 11.61 | $11.31 | 4.1M |
| 2025-12-05 | 11.66 | $11.70 | 3.8M |
| 2025-12-04 | 11.67 | $11.83 | 3.1M |
| 2025-12-03 | 11.68 | $11.96 | 2.1M |
| 2025-12-02 | 11.68 | $11.78 | 5.2M |
| 2025-12-01 | 11.71 | $11.54 | 3.5M |
| 2025-11-28 | 11.76 | $11.82 | 2.3M |
| 2025-11-26 | 11.79 | $11.44 | 6.0M |
| 2025-11-25 | 11.87 | $11.25 | 4.7M |
| 2025-11-24 | 11.97 | $11.22 | 4.3M |
| 2025-11-21 | 12.09 | $11.17 | 5.7M |
| 2025-11-20 | 12.22 | $10.77 | 5.3M |
| 2025-11-19 | 12.41 | $11.23 | 4.7M |
| 2025-11-18 | 12.57 | $11.68 | 3.2M |
| 2025-11-17 | 12.70 | $11.83 | 4.7M |
| 2025-11-14 | 12.83 | $12.32 | 4.2M |
| 2025-11-13 | 12.92 | $12.46 | 4.2M |
| 2025-11-12 | 13.01 | $12.49 | 2.6M |
| 2025-11-11 | 13.11 | $12.68 | 3.8M |
| 2025-11-10 | 13.20 | $12.91 | 3.7M |
| 2025-11-07 | 13.28 | $12.61 | 3.3M |
| 2025-11-06 | 13.40 | $12.58 | 3.9M |
| 2025-11-05 | 13.54 | $12.89 | 3.2M |
| 2025-11-04 | 13.65 | $12.45 | 4.8M |
| 2025-11-03 | 13.83 | $13.09 | 3.9M |
| 2025-10-31 | 13.95 | $13.15 | 4.0M |
| 2025-10-30 | 14.07 | $12.85 | 3.2M |
| 2025-10-29 | 14.23 | $13.13 | 3.7M |
| 2025-10-28 | 14.36 | $13.41 | 5.6M |
| 2025-10-27 | 14.48 | $13.37 | 6.4M |
| 2025-10-24 | 14.60 | $13.44 | 10.8M |
| 2025-10-23 | 14.72 | $14.09 | 8.0M |
| 2025-10-22 | 14.77 | $14.31 | 7.0M |
| 2025-10-21 | 14.80 | $15.02 | 4.2M |
| 2025-10-20 | 14.76 | $14.70 | 4.1M |
| 2025-10-17 | 14.75 | $14.03 | 3.7M |
| 2025-10-16 | 14.81 | $14.50 | 5.5M |
| 2025-10-15 | 14.82 | $15.33 | 5.2M |
| 2025-10-14 | 14.75 | $15.42 | 6.0M |
| 2025-10-13 | 14.66 | $15.20 | 8.0M |
| 2025-10-10 | 14.59 | $14.24 | 7.1M |
| 2025-10-09 | 14.60 | $15.24 | 7.7M |
| 2025-10-08 | 14.52 | $15.54 | 5.7M |
| 2025-10-07 | 14.39 | $15.09 | 6.4M |
| 2025-10-06 | 14.31 | $15.02 | 6.6M |
| 2025-10-03 | 14.24 | $14.67 | 5.3M |
| 2025-10-02 | 14.20 | $14.60 | 5.8M |
| 2025-10-01 | 14.16 | $14.18 | 8.7M |
| 2025-09-30 | 14.17 | $14.12 | 4.9M |
| 2025-09-29 | 14.18 | $14.14 | 6.4M |
| 2025-09-26 | 14.18 | $13.85 | 5.9M |
| 2025-09-25 | 14.22 | $13.78 | 5.3M |
| 2025-09-24 | 14.26 | $13.97 | 4.7M |
| 2025-09-23 | 14.28 | $14.19 | 5.2M |
| 2025-09-22 | 14.29 | $14.62 | 4.0M |
| 2025-09-19 | 14.24 | $14.91 | 8.9M |
| 2025-09-18 | 14.17 | $14.59 | 7.3M |
| 2025-09-17 | 14.12 | $14.25 | 6.2M |
| 2025-09-16 | 14.11 | $13.78 | 4.3M |
| 2025-09-15 | 14.14 | $13.79 | 5.0M |
| 2025-09-12 | 14.17 | $13.61 | 5.6M |
| 2025-09-11 | 14.22 | $14.11 | 4.7M |
| 2025-09-10 | 14.22 | $13.88 | 7.7M |
| 2025-09-09 | 14.24 | $14.90 | 4.4M |
| 2025-09-08 | 14.16 | $14.84 | 3.9M |
| 2025-09-05 | 14.08 | $14.70 | 4.0M |
| 2025-09-04 | 14.01 | $14.85 | 7.8M |
| 2025-09-03 | 13.93 | $13.70 | 3.3M |
| 2025-09-02 | 13.95 | $13.73 | 3.2M |
| 2025-08-29 | 13.97 | $14.01 | 3.1M |
| 2025-08-28 | 13.97 | $14.05 | 3.1M |
| 2025-08-27 | 13.96 | $13.99 | 2.6M |
| 2025-08-26 | 13.96 | $13.94 | 4.6M |
| 2025-08-25 | 13.96 | $13.81 | 3.2M |
| 2025-08-22 | 13.98 | $14.15 | 3.3M |
| 2025-08-21 | 13.98 | $13.89 | 2.5M |
| 2025-08-20 | 14.00 | $13.86 | 3.8M |
| 2025-08-19 | 14.04 | $13.89 | 3.0M |
| 2025-08-18 | 14.09 | $14.30 | 3.5M |
| 2025-08-15 | 14.11 | $14.01 | 3.8M |
| 2025-08-14 | 14.16 | $13.96 | 4.3M |
| 2025-08-13 | 14.23 | $14.25 | 4.4M |
| 2025-08-12 | 14.28 | $13.95 | 5.2M |
| 2025-08-11 | 14.37 | $13.50 | 5.5M |
| 2025-08-08 | 14.52 | $13.60 | 5.2M |
| 2025-08-07 | 14.67 | $13.98 | 3.3M |
| 2025-08-06 | 14.79 | $13.91 | 4.6M |
| 2025-08-05 | 14.94 | $14.08 | 4.4M |
| 2025-08-04 | 15.09 | $14.09 | 3.7M |
| 2025-08-01 | 15.27 | $13.93 | 6.6M |
| 2025-07-31 | 15.48 | $14.24 | 8.9M |
| 2025-07-30 | 15.69 | $13.95 | 8.4M |
| 2025-07-29 | 15.94 | $14.36 | 8.8M |
| 2025-07-28 | 16.17 | $15.18 | 7.5M |
| 2025-07-25 | 16.34 | $14.82 | 16.2M |
| 2025-07-24 | 16.56 | $15.42 | 22.0M |
| 2025-07-23 | 16.74 | $16.10 | 10.2M |
| 2025-07-22 | 16.85 | $16.19 | 6.0M |
| 2025-07-21 | 16.97 | $16.04 | 5.4M |
| 2025-07-18 | 17.08 | $16.05 | 4.6M |
| 2025-07-17 | 17.20 | $16.27 | 6.6M |
| 2025-07-16 | 17.29 | $15.85 | 8.5M |
| 2025-07-15 | 17.41 | $16.12 | 7.1M |
| 2025-07-14 | 17.51 | $16.57 | 10.9M |
| 2025-07-11 | 17.56 | $16.11 | 20.5M |
| 2025-07-10 | 17.65 | $16.67 | 44.3M |
| 2025-07-09 | 17.69 | $17.32 | 20.6M |
| 2025-07-08 | 17.66 | $18.64 | 3.9M |
| 2025-07-07 | 17.50 | $18.41 | 3.8M |
| 2025-07-03 | 17.35 | $19.08 | 1.6M |
| 2025-07-02 | 17.12 | $18.91 | 7.0M |
| 2025-07-01 | 16.91 | $18.07 | 3.5M |
| 2025-06-30 | 16.76 | $17.98 | 2.8M |
| 2025-06-27 | 16.61 | $18.34 | 3.5M |
| 2025-06-26 | 16.41 | $18.44 | 3.8M |
| 2025-06-25 | 16.20 | $17.92 | 6.2M |
| 2025-06-24 | 16.03 | $17.95 | 9.6M |
| 2025-06-23 | 15.85 | $16.42 | 8.2M |
| 2025-06-20 | 15.81 | $14.72 | 3.9M |
| 2025-06-18 | 15.94 | $15.29 | 2.1M |
| 2025-06-17 | 16.02 | $14.98 | 2.3M |
| 2025-06-16 | 16.13 | $15.43 | 3.3M |
| 2025-06-13 | 16.20 | $15.24 | 4.0M |
| 2025-06-12 | 16.29 | $15.88 | 2.2M |
| 2025-06-11 | 16.32 | $16.36 | 2.7M |
| 2025-06-10 | 16.32 | $16.16 | 3.7M |
| 2025-06-09 | 16.33 | $16.15 | 4.3M |
| 2025-06-06 | 16.34 | $16.88 | 2.2M |
| 2025-06-05 | 16.28 | $16.50 | 2.7M |
| 2025-06-04 | 16.25 | $16.78 | 2.3M |
| 2025-06-03 | 16.18 | $16.67 | 4.5M |
| 2025-06-02 | 16.11 | $15.87 | 2.3M |
| 2025-05-30 | 16.11 | $16.25 | 4.1M |
| 2025-05-29 | 16.06 | $16.38 | 3.8M |
| 2025-05-28 | 16.00 | $16.82 | 6.0M |
| 2025-05-27 | 15.88 | $16.24 | 3.5M |
| 2025-05-23 | 15.82 | $15.61 | 2.4M |
| 2025-05-22 | 15.81 | $15.99 | 1.7M |
| 2025-05-21 | 15.75 | $15.78 | 2.3M |
| 2025-05-20 | 15.71 | $16.05 | 2.6M |
| 2025-05-19 | 15.62 | $15.72 | 3.0M |
| 2025-05-16 | 15.54 | $15.96 | 3.2M |
| 2025-05-15 | 15.42 | $15.94 | 3.8M |
| 2025-05-14 | 15.29 | $16.72 | 2.2M |
| 2025-05-13 | 15.06 | $16.94 | 2.8M |
| 2025-05-12 | 14.79 | $16.61 | 4.3M |
| 2025-05-09 | 14.54 | $16.30 | 4.6M |
| 2025-05-08 | 14.30 | $15.68 | 3.5M |
| 2025-05-07 | 14.11 | $14.76 | 2.2M |
| 2025-05-06 | 14.01 | $14.57 | 1.9M |
| 2025-05-05 | 13.91 | $14.55 | 1.5M |
| 2025-05-02 | 13.82 | $14.61 | 2.0M |
| 2025-05-01 | 13.72 | $14.40 | 2.4M |
| 2025-04-30 | 13.63 | $14.58 | 3.4M |
| 2025-04-29 | 13.54 | $14.92 | 2.2M |
| 2025-04-28 | 13.40 | $15.10 | 2.7M |
| 2025-04-25 | 13.25 | $15.14 | 4.9M |
| 2025-04-24 | 13.10 | $14.50 | 8.0M |
| 2025-04-23 | 13.02 | $13.20 | 5.5M |
| 2025-04-22 | 13.08 | $12.05 | 3.1M |
| 2025-04-21 | 13.26 | $11.77 | 2.3M |
| 2025-04-17 | 13.48 | $11.90 | 2.7M |
| 2025-04-16 | 13.70 | $12.30 | 2.3M |
| 2025-04-15 | 13.89 | $12.35 | 3.2M |
| 2025-04-14 | 14.09 | $12.94 | 4.2M |
| 2025-04-11 | 14.24 | $12.95 | 5.0M |
| 2025-04-10 | 14.40 | $13.20 | 7.4M |
| 2025-04-09 | 14.55 | $15.14 | 7.4M |
| 2025-04-08 | 14.51 | $12.95 | 4.7M |
| 2025-04-07 | 14.68 | $13.65 | 7.1M |
| 2025-04-04 | 14.80 | $13.16 | 5.2M |
| 2025-04-03 | 14.97 | $14.26 | 4.4M |
| 2025-04-02 | 15.04 | $14.97 | 2.3M |
| 2025-04-01 | 15.05 | $14.49 | 4.8M |
| 2025-03-31 | 15.09 | $14.40 | 4.7M |
| 2025-03-28 | 15.15 | $15.11 | 3.8M |
| 2025-03-27 | 15.14 | $15.75 | 3.0M |
| 2025-03-26 | 15.08 | $16.10 | 5.0M |
| 2025-03-25 | 14.98 | $16.58 | 8.9M |
| 2025-03-24 | 14.83 | $15.26 | 3.1M |
| 2025-03-21 | 14.82 | $14.56 | 2.1M |
| 2025-03-20 | 14.88 | $14.24 | 2.5M |
| 2025-03-19 | 14.99 | $14.54 | 2.6M |
| 2025-03-18 | 15.09 | $14.44 | 4.0M |
| 2025-03-17 | 15.22 | $14.96 | 2.6M |
| 2025-03-14 | 15.31 | $14.97 | 2.2M |
| 2025-03-13 | 15.42 | $14.47 | 2.2M |
| 2025-03-12 | 15.58 | $15.10 | 1.9M |
| 2025-03-11 | 15.69 | $14.83 | 2.6M |
| 2025-03-10 | 15.84 | $15.05 | 5.4M |
| 2025-03-07 | 15.98 | $15.59 | 3.7M |
| 2025-03-06 | 16.07 | $14.82 | 3.4M |
| 2025-03-05 | 16.24 | $14.88 | 4.5M |
| 2025-03-04 | 16.41 | $14.39 | 6.8M |
| 2025-03-03 | 16.63 | $14.45 | 3.6M |
| 2025-02-28 | 16.86 | $15.76 | 3.8M |
| 2025-02-27 | 16.96 | $16.15 | 3.3M |
| 2025-02-26 | 17.03 | $16.42 | 2.6M |
| 2025-02-25 | 17.07 | $16.08 | 4.4M |
| 2025-02-24 | 17.15 | $16.54 | 3.7M |
| 2025-02-21 | 17.18 | $16.51 | 4.3M |
| 2025-02-20 | 17.22 | $17.77 | 2.7M |
| 2025-02-19 | 17.13 | $18.13 | 4.0M |
| 2025-02-18 | 17.00 | $18.89 | 4.2M |
| 2025-02-14 | 16.78 | $17.97 | 3.0M |
| 2025-02-13 | 16.65 | $17.44 | 3.4M |
| 2025-02-12 | 16.56 | $16.72 | 7.7M |
| 2025-02-11 | 16.54 | $17.19 | 4.5M |
| 2025-02-10 | 16.47 | $17.97 | 13.7M |
| 2025-02-07 | 16.31 | $16.07 | 2.8M |
| 2025-02-06 | 16.34 | $16.46 | 3.4M |
| 2025-02-05 | 16.34 | $16.15 | 5.7M |
| 2025-02-04 | 16.40 | $15.92 | 3.0M |
| 2025-02-03 | 16.51 | $16.03 | 5.6M |
| 2025-01-31 | 16.63 | $16.52 | 7.7M |
| 2025-01-30 | 16.72 | $16.31 | 20.5M |
| 2025-01-29 | 16.85 | $16.01 | 5.2M |
| 2025-01-28 | 17.02 | $16.71 | 4.6M |
| 2025-01-27 | 17.14 | $16.17 | 4.9M |
| 2025-01-24 | 17.32 | $16.54 | 5.5M |
| 2025-01-23 | 17.48 | $16.83 | 3.3M |
| 2025-01-22 | 17.62 | $17.00 | 4.3M |
| 2025-01-21 | 17.74 | $16.67 | 5.6M |
| 2025-01-17 | 17.90 | $16.02 | 6.4M |
| 2025-01-16 | 18.13 | $16.51 | 6.5M |
| 2025-01-15 | 18.33 | $16.73 | 5.4M |
| 2025-01-14 | 18.52 | $16.13 | 7.2M |
| 2025-01-13 | 18.76 | $15.67 | 8.9M |
| 2025-01-10 | 19.06 | $15.65 | 13.3M |
| 2025-01-08 | 19.37 | $16.95 | 21.3M |
| 2025-01-07 | 19.55 | $19.55 | 12.3M |
| 2025-01-06 | 19.48 | $21.85 | 10.5M |
| 2025-01-03 | 19.16 | $21.70 | 8.1M |
| 2025-01-02 | 18.84 | $20.02 | 6.2M |
| 2024-12-31 | 18.66 | $19.92 | 5.8M |
| 2024-12-30 | 18.48 | $20.07 | 6.2M |
| 2024-12-27 | 18.28 | $20.03 | 5.6M |
| 2024-12-26 | 18.07 | $19.47 | 4.5M |
| 2024-12-24 | 17.91 | $18.94 | 2.5M |
| 2024-12-23 | 17.80 | $18.51 | 3.7M |
| 2024-12-20 | 17.72 | $17.51 | 6.3M |
| 2024-12-19 | 17.74 | $17.72 | 7.4M |
| 2024-12-18 | 17.73 | $17.35 | 10.6M |
| 2024-12-17 | 17.76 | $19.64 | 11.1M |
| 2024-12-16 | 17.56 | $18.80 | 8.5M |
| 2024-12-13 | 17.41 | $17.51 | 4.5M |
| 2024-12-12 | 17.39 | $17.72 | 6.6M |
| 2024-12-11 | 17.33 | $17.04 | 4.9M |
| 2024-12-10 | 17.35 | $16.98 | 9.9M |
| 2024-12-09 | 17.37 | $17.51 | 9.7M |
| 2024-12-06 | 17.33 | $17.00 | 8.0M |
| 2024-12-05 | 17.34 | $17.10 | 9.6M |
| 2024-12-04 | 17.33 | $17.08 | 4.7M |
| 2024-12-03 | 17.31 | $17.54 | 7.2M |
| 2024-12-02 | 17.24 | $17.39 | 3.6M |
| 2024-11-29 | 17.17 | $18.05 | 2.1M |
| 2024-11-27 | 17.01 | $18.03 | 3.1M |
| 2024-11-26 | 16.84 | $17.92 | 4.8M |
| 2024-11-25 | 16.65 | $18.50 | 8.1M |
| 2024-11-22 | 16.38 | $17.97 | 6.1M |
| 2024-11-21 | 16.13 | $17.29 | 4.2M |
| 2024-11-20 | 15.93 | $16.92 | 5.4M |
| 2024-11-19 | 15.74 | $16.76 | 7.3M |
| 2024-11-18 | 15.55 | $16.82 | 9.8M |
| 2024-11-15 | 15.33 | $14.99 | 6.0M |
| 2024-11-14 | 15.28 | $15.49 | 9.4M |
| 2024-11-13 | 15.17 | $17.31 | 6.2M |
| 2024-11-12 | 14.86 | $16.93 | 6.6M |
| 2024-11-11 | 14.57 | $16.64 | 6.5M |
| 2024-11-08 | 14.28 | $16.45 | 6.3M |
| 2024-11-07 | 14.00 | $16.51 | 12.2M |
| 2024-11-06 | 13.69 | $15.44 | 9.4M |
| 2024-11-05 | 13.47 | $15.23 | 5.2M |
| 2024-11-04 | 13.25 | $14.57 | 7.5M |
| 2024-11-01 | 13.08 | $15.57 | 17.1M |
| 2024-10-31 | 12.81 | $13.61 | 15.8M |
| 2024-10-30 | 12.72 | $12.42 | 7.7M |
| 2024-10-29 | 12.74 | $13.27 | 5.1M |
| 2024-10-28 | 12.69 | $13.02 | 3.5M |
| 2024-10-25 | 12.66 | $12.67 | 3.1M |
| 2024-10-24 | 12.67 | $12.51 | 4.6M |
| 2024-10-23 | 12.71 | $12.57 | 3.4M |
| 2024-10-22 | 12.73 | $13.00 | 3.2M |
| 2024-10-21 | 12.72 | $13.19 | 3.8M |
| 2024-10-18 | 12.69 | $12.79 | 3.9M |
| 2024-10-17 | 12.69 | $12.88 | 5.6M |
| 2024-10-16 | 12.68 | $12.13 | 7.8M |
| 2024-10-15 | 12.75 | $12.17 | 7.6M |
| 2024-10-14 | 12.81 | $12.96 | 5.7M |
| 2024-10-11 | 12.78 | $12.89 | 8.4M |
| 2024-10-10 | 12.76 | $12.29 | 4.8M |
| 2024-10-09 | 12.78 | $12.07 | 4.2M |
| 2024-10-08 | 12.82 | $12.24 | 5.9M |
| 2024-10-07 | 12.83 | $12.33 | 5.9M |
| 2024-10-04 | 12.83 | $12.93 | 5.2M |
| 2024-10-03 | 12.77 | $12.39 | 7.5M |
| 2024-10-02 | 12.76 | $13.28 | 4.9M |
| 2024-10-01 | 12.66 | $13.44 | 5.2M |
| 2024-09-30 | 12.56 | $13.70 | 5.0M |
| 2024-09-27 | 12.43 | $14.39 | 8.4M |
| 2024-09-26 | 12.23 | $13.78 | 11.5M |
| 2024-09-25 | 12.09 | $12.47 | 5.8M |
| 2024-09-24 | 12.08 | $13.10 | 8.3M |
| 2024-09-23 | 12.01 | $12.34 | 8.7M |
| 2024-09-20 | 12.03 | $12.38 | 17.4M |
| 2024-09-19 | 12.06 | $13.35 | 18.1M |
| 2024-09-18 | 12.00 | $11.61 | 6.2M |
| 2024-09-17 | 12.12 | $11.84 | 7.9M |
| 2024-09-16 | 12.24 | $11.42 | 4.5M |
| 2024-09-13 | 12.41 | $10.91 | 5.2M |
| 2024-09-12 | 12.64 | $10.57 | 6.2M |
| 2024-09-11 | 12.93 | $10.84 | 6.7M |
| 2024-09-10 | 13.20 | $10.80 | 7.6M |
| 2024-09-09 | 13.50 | $11.15 | 7.2M |
| 2024-09-06 | 13.79 | $11.55 | 10.4M |
| 2024-09-05 | 14.06 | $12.62 | 6.4M |
| 2024-09-04 | 14.23 | $13.62 | 2.7M |
| 2024-09-03 | 14.32 | $13.62 | 3.1M |
| 2024-08-30 | 14.42 | $14.28 | 3.9M |
| 2024-08-29 | 14.47 | $14.04 | 2.6M |
| 2024-08-28 | 14.54 | $13.51 | 3.5M |
| 2024-08-27 | 14.71 | $13.80 | 3.0M |
| 2024-08-26 | 14.87 | $14.05 | 4.5M |
| 2024-08-23 | 15.05 | $14.40 | 4.4M |
| 2024-08-22 | 15.22 | $15.16 | 3.3M |
| 2024-08-21 | 15.35 | $15.16 | 3.1M |
| 2024-08-20 | 15.51 | $14.92 | 4.3M |
| 2024-08-19 | 15.74 | $14.88 | 2.9M |
| 2024-08-16 | 16.01 | $14.30 | 3.6M |
| 2024-08-15 | 16.39 | $14.27 | 7.0M |
| 2024-08-14 | 16.82 | $13.92 | 6.0M |
| 2024-08-13 | 17.35 | $14.84 | 5.4M |
| 2024-08-12 | 17.85 | $14.60 | 4.7M |
| 2024-08-09 | 18.44 | $15.28 | 4.4M |
| 2024-08-08 | 19.01 | $15.89 | 4.1M |
| 2024-08-07 | 19.57 | $15.00 | 8.2M |
| 2024-08-06 | 20.28 | $15.62 | 6.8M |
| 2024-08-05 | 20.98 | $15.18 | 6.3M |
| 2024-08-02 | 21.78 | $15.96 | 11.2M |
| 2024-08-01 | 22.57 | $16.28 | 28.1M |
| 2024-07-31 | 23.37 | $21.00 | 7.3M |
| 2024-07-30 | 23.76 | $20.00 | 5.5M |
| 2024-07-29 | 24.28 | $20.84 | 4.2M |
| 2024-07-26 | 24.76 | $21.22 | 3.4M |
| 2024-07-25 | 25.23 | $21.08 | 6.1M |
| 2024-07-24 | 25.75 | $22.29 | 4.3M |
| 2024-07-23 | 26.17 | $23.31 | 5.0M |
| 2024-07-22 | 26.52 | $23.99 | 4.1M |
| 2024-07-19 | 26.81 | $24.67 | 4.7M |
| 2024-07-18 | 27.04 | $26.44 | 4.3M |
| 2024-07-17 | 27.10 | $26.27 | 3.3M |
| 2024-07-16 | 27.18 | $26.99 | 3.3M |
| 2024-07-15 | 27.21 | $26.95 | 5.0M |
| 2024-07-12 | 27.24 | $26.46 | 4.3M |
| 2024-07-11 | 27.34 | $27.03 | 3.7M |
| 2024-07-10 | 27.39 | $26.75 | 3.0M |
| 2024-07-09 | 27.50 | $26.68 | 2.6M |
| 2024-07-08 | 27.64 | $27.82 | 2.6M |
| 2024-07-05 | 27.67 | $27.82 | 3.6M |
| 2024-07-03 | 27.70 | $27.43 | 1.4M |
| 2024-07-02 | 27.74 | $27.89 | 1.8M |
| 2024-07-01 | 27.74 | $27.61 | 2.8M |
| 2024-06-28 | 27.76 | $28.09 | 2.2M |
| 2024-06-27 | 27.72 | $28.02 | 4.2M |
| 2024-06-26 | 27.67 | $28.15 | 4.4M |
| 2024-06-25 | 27.61 | $26.08 | 2.7M |
| 2024-06-24 | 27.74 | $26.73 | 3.3M |
| 2024-06-21 | 27.81 | $26.89 | 6.4M |
| 2024-06-20 | 27.88 | $26.14 | 3.8M |
| 2024-06-18 | 28.02 | $25.97 | 6.1M |
| 2024-06-17 | 28.18 | $27.60 | 3.8M |
| 2024-06-14 | 28.19 | $28.22 | 3.3M |
| 2024-06-13 | 28.15 | $29.09 | 4.2M |
| 2024-06-12 | 28.02 | $29.34 | 5.2M |
| 2024-06-11 | 27.87 | $30.11 | 6.4M |
| 2024-06-10 | 27.63 | $32.47 | 8.9M |
| 2024-06-07 | 27.14 | $31.68 | 17.4M |
| 2024-06-06 | 26.71 | $27.40 | 5.4M |
| 2024-06-05 | 26.70 | $25.94 | 4.2M |
| 2024-06-04 | 26.84 | $25.39 | 1.8M |
| 2024-06-03 | 27.05 | $26.46 | 2.1M |
| 2024-05-31 | 27.17 | $25.66 | 2.8M |
| 2024-05-30 | 27.40 | $25.85 | 1.6M |
| 2024-05-29 | 27.62 | $26.02 | 1.6M |
| 2024-05-28 | 27.83 | $26.49 | 3.1M |
| 2024-05-24 | 28.01 | $25.66 | 4.8M |
| 2024-05-23 | 28.28 | $27.56 | 1.8M |
| 2024-05-22 | 28.39 | $27.81 | 2.5M |
| 2024-05-21 | 28.49 | $27.51 | 2.6M |
| 2024-05-20 | 28.63 | $27.70 | 2.1M |
| 2024-05-17 | 28.76 | $28.58 | 1.2M |
| 2024-05-16 | 28.82 | $28.50 | 1.2M |
| 2024-05-15 | 28.90 | $28.91 | 1.5M |
| 2024-05-14 | 28.95 | $28.72 | 2.4M |
| 2024-05-13 | 29.02 | $28.00 | 1.7M |
| 2024-05-10 | 29.18 | $27.13 | 2.1M |
| 2024-05-09 | 29.44 | $28.04 | 1.9M |
| 2024-05-08 | 29.63 | $28.67 | 1.4M |
| 2024-05-07 | 29.78 | $29.10 | 2.6M |
| 2024-05-06 | 29.89 | $29.85 | 1.4M |
| 2024-05-03 | 29.94 | $30.03 | 2.2M |
| 2024-05-02 | 29.98 | $30.50 | 2.6M |
| 2024-05-01 | 29.99 | $28.87 | 2.5M |
| 2024-04-30 | 30.16 | $27.55 | 2.9M |
| 2024-04-29 | 30.49 | $28.00 | 6.1M |
| 2024-04-26 | 30.79 | $29.20 | 5.6M |
| 2024-04-25 | 31.00 | $30.90 | 5.4M |
| 2024-04-24 | 31.05 | $31.12 | 3.8M |
| 2024-04-23 | 31.08 | $30.43 | 1.6M |
| 2024-04-22 | 31.17 | $30.12 | 1.7M |
| 2024-04-19 | 31.31 | $30.23 | 2.2M |
| 2024-04-18 | 31.44 | $30.98 | 2.0M |
| 2024-04-17 | 31.50 | $30.96 | 3.2M |
| 2024-04-16 | 31.54 | $30.13 | 2.8M |
| 2024-04-15 | 31.66 | $31.35 | 1.9M |
| 2024-04-12 | 31.65 | $31.72 | 2.7M |
| 2024-04-11 | 31.59 | $31.41 | 2.0M |
| 2024-04-10 | 31.54 | $30.91 | 2.2M |
| 2024-04-09 | 31.53 | $32.03 | 1.4M |
| 2024-04-08 | 31.39 | $31.26 | 1.4M |
| 2024-04-05 | 31.31 | $31.71 | 1.5M |
| 2024-04-04 | 31.16 | $31.78 | 3.6M |
| 2024-04-03 | 31.00 | $32.62 | 2.5M |
| 2024-04-02 | 30.71 | $32.71 | 2.6M |
| 2024-04-01 | 30.39 | $32.10 | 1.8M |
| 2024-03-28 | 30.10 | $32.15 | 3.1M |
| 2024-03-27 | 29.77 | $32.70 | 3.2M |
| 2024-03-26 | 29.36 | $31.35 | 1.6M |
| 2024-03-25 | 29.05 | $31.19 | 2.2M |
| 2024-03-22 | 28.72 | $31.57 | 2.8M |
| 2024-03-21 | 28.31 | $31.40 | 6.2M |
| 2024-03-20 | 27.89 | $30.50 | 6.7M |
| 2024-03-19 | 27.53 | $28.37 | 4.8M |
| 2024-03-18 | 27.36 | $28.94 | 3.0M |
| 2024-03-15 | 27.11 | $27.74 | 5.2M |
| 2024-03-14 | 26.97 | $28.46 | 2.2M |
| 2024-03-13 | 26.76 | $28.75 | 2.9M |
| 2024-03-12 | 26.50 | $28.43 | 3.7M |
| 2024-03-11 | 26.27 | $27.72 | 2.7M |
| 2024-03-08 | 26.11 | $27.60 | 4.7M |
| 2024-03-07 | 25.95 | $28.38 | 4.5M |
| 2024-03-06 | 25.72 | $27.81 | 13.4M |
| 2024-03-05 | 25.53 | $24.96 | 2.7M |
| 2024-03-04 | 25.62 | $25.77 | 3.0M |
| 2024-03-01 | 25.64 | $27.05 | 4.5M |
| 2024-02-29 | 25.54 | $25.47 | 2.6M |
| 2024-02-28 | 25.58 | $26.10 | 5.1M |
| 2024-02-27 | 25.57 | $25.36 | 7.8M |
| 2024-02-26 | 25.64 | $24.38 | 3.5M |
| 2024-02-23 | 25.82 | $23.74 | 3.0M |
| 2024-02-22 | 26.08 | $24.26 | 3.0M |
| 2024-02-21 | 26.30 | $24.50 | 2.7M |
| 2024-02-20 | 26.53 | $25.28 | 2.7M |
| 2024-02-16 | 26.69 | $25.63 | 2.8M |
| 2024-02-15 | 26.84 | $26.10 | 4.3M |
| 2024-02-14 | 26.95 | $26.35 | 3.8M |
| 2024-02-13 | 27.05 | $26.25 | 2.8M |
| 2024-02-12 | 27.17 | $27.76 | 3.6M |
| 2024-02-09 | 27.16 | $27.71 | 4.2M |
| 2024-02-08 | 27.17 | $26.44 | 1.7M |
| 2024-02-07 | 27.32 | $26.65 | 2.1M |
| 2024-02-06 | 27.48 | $27.21 | 2.1M |
| 2024-02-05 | 27.60 | $26.95 | 3.8M |
| 2024-02-02 | 27.77 | $26.57 | 3.0M |
| 2024-02-01 | 27.98 | $25.80 | 3.1M |
| 2024-01-31 | 28.34 | $25.86 | 4.1M |
| 2024-01-30 | 28.77 | $26.25 | 8.0M |
| 2024-01-29 | 29.23 | $27.75 | 5.7M |
| 2024-01-26 | 29.64 | $28.38 | 5.1M |
| 2024-01-25 | 30.05 | $27.95 | 11.9M |
| 2024-01-24 | 30.59 | $27.62 | 5.5M |
| 2024-01-23 | 31.23 | $28.43 | 3.6M |
| 2024-01-22 | 31.86 | $28.89 | 5.2M |
| 2024-01-19 | 32.50 | $28.34 | 3.9M |
| 2024-01-18 | 33.27 | $28.07 | 4.3M |
| 2024-01-17 | 34.13 | $28.38 | 5.3M |
| 2024-01-16 | 35.02 | $29.79 | 4.0M |
| 2024-01-12 | 35.84 | $30.07 | 5.8M |
| 2024-01-11 | 36.68 | $31.03 | 6.6M |
| 2024-01-10 | 37.48 | $30.62 | 9.2M |
| 2024-01-09 | 38.37 | $31.89 | 7.6M |
| 2024-01-08 | 39.17 | $31.43 | 8.9M |
| 2024-01-05 | 40.06 | $30.49 | 19.2M |
| 2024-01-04 | 41.08 | $29.97 | 43.1M |
| 2024-01-03 | 42.20 | $39.72 | 2.5M |
| 2024-01-02 | 42.39 | $41.34 | 1.7M |
| 2023-12-29 | 42.42 | $43.32 | 2.0M |
| 2023-12-28 | 42.25 | $43.84 | 1.6M |
| 2023-12-27 | 42.01 | $43.97 | 1.3M |
| 2023-12-26 | 41.76 | $43.85 | 994527 |
| 2023-12-22 | 41.51 | $42.95 | 1.3M |
| 2023-12-21 | 41.35 | $42.91 | 1.9M |
| 2023-12-20 | 41.19 | $42.15 | 2.5M |
| 2023-12-19 | 41.11 | $42.22 | 1.4M |
| 2023-12-18 | 41.02 | $41.49 | 2.3M |
| 2023-12-15 | 41.00 | $41.96 | 3.2M |
| 2023-12-14 | 40.93 | $42.30 | 2.5M |
| 2023-12-13 | 40.82 | $41.08 | 2.2M |
| 2023-12-12 | 40.82 | $40.35 | 1.4M |
| 2023-12-11 | 40.88 | $41.07 | 1.7M |
| 2023-12-08 | 40.86 | $40.21 | 5.7M |
| 2023-12-07 | 40.90 | $40.22 | 1.6M |
| 2023-12-06 | 40.92 | $39.75 | 1.5M |
| 2023-12-05 | 40.97 | $39.89 | 1.8M |
| 2023-12-04 | 40.99 | $39.72 | 1.8M |
| 2023-12-01 | 41.02 | $39.27 | 2.7M |
| 2023-11-30 | 41.07 | $41.05 | 1.7M |
| 2023-11-29 | 40.93 | $41.38 | 1.4M |
| 2023-11-28 | 40.74 | $41.69 | 2.3M |
| 2023-11-27 | 40.47 | $42.66 | 1.3M |
| 2023-11-24 | 40.08 | $43.56 | 570827 |
| 2023-11-22 | 39.56 | $43.40 | 1.4M |
| 2023-11-21 | 39.02 | $42.68 | 1.3M |
| 2023-11-20 | 38.51 | $41.81 | 3.1M |
| 2023-11-17 | 38.05 | $41.50 | 1.3M |
| 2023-11-16 | 37.59 | $41.01 | 1.8M |
| 2023-11-15 | 37.15 | $40.74 | 1.7M |
| 2023-11-14 | 36.71 | $40.14 | 2.2M |
| 2023-11-13 | 36.31 | $38.37 | 1.6M |
| 2023-11-10 | 36.07 | $37.34 | 1.4M |
| 2023-11-09 | 35.92 | $36.14 | 1.3M |
| 2023-11-08 | 35.88 | $36.66 | 968803 |
| 2023-11-07 | 35.79 | $36.97 | 1.3M |
| 2023-11-06 | 35.68 | $36.53 | 1.2M |
| 2023-11-03 | 35.63 | $36.80 | 2.1M |
| 2023-11-02 | 35.58 | $36.45 | 1.3M |
| 2023-11-01 | 35.58 | $35.77 | 1.8M |
| 2023-10-31 | 35.67 | $35.67 | 2.5M |
| 2023-10-30 | 35.78 | $33.82 | 3.1M |
| 2023-10-27 | 36.12 | $35.05 | 2.9M |
| 2023-10-26 | 36.36 | $36.42 | 5.0M |
| 2023-10-25 | 36.50 | $33.96 | 3.1M |
| 2023-10-24 | 36.90 | $35.39 | 2.2M |
| 2023-10-23 | 37.19 | $34.92 | 1.6M |
| 2023-10-20 | 37.55 | $35.55 | 1.6M |
| 2023-10-19 | 37.87 | $35.01 | 1.8M |
| 2023-10-18 | 38.27 | $35.85 | 2.9M |
| 2023-10-17 | 38.62 | $36.61 | 2.6M |
| 2023-10-16 | 38.90 | $35.82 | 2.1M |
| 2023-10-13 | 39.26 | $34.56 | 4.7M |
| 2023-10-12 | 39.76 | $36.34 | 3.5M |
| 2023-10-11 | 40.09 | $36.98 | 3.6M |
| 2023-10-10 | 40.36 | $39.79 | 1.9M |
| 2023-10-09 | 40.33 | $39.29 | 4.5M |
| 2023-10-06 | 40.34 | $41.49 | 3.5M |
| 2023-10-05 | 40.11 | $40.58 | 2.5M |
| 2023-10-04 | 39.95 | $41.11 | 1.7M |
| 2023-10-03 | 39.71 | $39.78 | 2.2M |
| 2023-10-02 | 39.59 | $41.66 | 1.7M |
| 2023-09-29 | 39.27 | $41.55 | 1.4M |
| 2023-09-28 | 38.92 | $41.09 | 2.2M |
| 2023-09-27 | 38.59 | $40.26 | 3.3M |
| 2023-09-26 | 38.32 | $40.44 | 1.4M |
| 2023-09-25 | 38.00 | $40.20 | 1.3M |
| 2023-09-22 | 37.67 | $40.03 | 1.9M |
| 2023-09-21 | 37.34 | $40.92 | 3.7M |
| 2023-09-20 | 36.89 | $40.48 | 6.5M |
| 2023-09-19 | 36.45 | $38.43 | 2.9M |
| 2023-09-18 | 36.20 | $38.35 | 3.3M |
| 2023-09-15 | 35.93 | $37.69 | 3.9M |
| 2023-09-14 | 35.72 | $36.24 | 1.7M |
| 2023-09-13 | 35.65 | $35.48 | 1.5M |
| 2023-09-12 | 35.66 | $35.46 | 1.3M |
| 2023-09-11 | 35.69 | $35.99 | 1.1M |
| 2023-09-08 | 35.68 | $36.26 | 844029 |
| 2023-09-07 | 35.65 | $35.83 | 1.4M |
| 2023-09-06 | 35.68 | $36.33 | 2.4M |
| 2023-09-05 | 35.67 | $37.37 | 1.4M |
| 2023-09-01 | 35.57 | $36.64 | 1.8M |
| 2023-08-31 | 35.55 | $35.51 | 1.5M |
| 2023-08-30 | 35.64 | $34.76 | 1.6M |
| 2023-08-29 | 35.81 | $34.79 | 2.0M |
| 2023-08-28 | 36.00 | $34.86 | 2.0M |
| 2023-08-25 | 36.20 | $34.58 | 3.8M |
| 2023-08-24 | 36.44 | $34.13 | 2.1M |
| 2023-08-23 | 36.74 | $34.82 | 2.6M |
| 2023-08-22 | 37.00 | $34.74 | 2.9M |
| 2023-08-21 | 37.29 | $34.63 | 2.7M |
| 2023-08-18 | 37.63 | $35.04 | 2.5M |
| 2023-08-17 | 37.95 | $35.77 | 1.9M |
| 2023-08-16 | 38.23 | $36.73 | 2.8M |
| 2023-08-15 | 38.45 | $38.10 | 2.0M |
| 2023-08-14 | 38.57 | $38.55 | 1.3M |
| 2023-08-11 | 38.67 | $38.35 | 2.0M |
| 2023-08-10 | 38.81 | $38.37 | 2.0M |
| 2023-08-09 | 38.96 | $38.40 | 2.9M |
| 2023-08-08 | 39.14 | $38.61 | 1.8M |
| 2023-08-07 | 39.30 | $38.81 | 1.8M |
| 2023-08-04 | 39.46 | $37.81 | 2.8M |
| 2023-08-03 | 39.72 | $37.57 | 2.9M |
| 2023-08-02 | 40.02 | $37.21 | 2.9M |
| 2023-08-01 | 40.36 | $38.27 | 2.0M |
| 2023-07-31 | 40.61 | $38.18 | 3.3M |
| 2023-07-28 | 40.87 | $37.67 | 3.3M |
| 2023-07-27 | 41.18 | $38.01 | 8.1M |
| 2023-07-26 | 41.46 | $40.44 | 2.8M |
| 2023-07-25 | 41.49 | $40.39 | 1.2M |
| 2023-07-24 | 41.51 | $40.84 | 1.7M |
| 2023-07-21 | 41.46 | $40.64 | 2.0M |
| 2023-07-20 | 41.42 | $41.06 | 4.8M |
| 2023-07-19 | 41.31 | $43.49 | 2.4M |
| 2023-07-18 | 40.95 | $44.36 | 2.1M |
| 2023-07-17 | 40.48 | $43.36 | 1.6M |
| 2023-07-14 | 40.09 | $42.02 | 1.9M |
| 2023-07-13 | 39.81 | $43.18 | 2.4M |
| 2023-07-12 | 39.42 | $42.98 | 5.0M |
| 2023-07-11 | 39.02 | $40.84 | 3.0M |
| 2023-07-10 | 38.84 | $40.44 | 2.6M |
| 2023-07-07 | 38.70 | $40.61 | 2.9M |
| 2023-07-06 | 38.56 | $40.10 | 3.2M |
| 2023-07-05 | 38.48 | $39.42 | 2.6M |
| 2023-07-03 | 38.47 | $39.81 | 1.5M |
| 2023-06-30 | 38.45 | $38.42 | 1.7M |
| 2023-06-29 | 38.59 | $37.72 | 2.2M |
| 2023-06-28 | 38.83 | $38.12 | 2.1M |
| 2023-06-27 | 39.07 | $37.53 | 2.6M |
| 2023-06-26 | 39.40 | $36.00 | 3.8M |
| 2023-06-23 | 39.91 | $37.16 | 5.3M |
| 2023-06-22 | 40.32 | $37.41 | 3.1M |
| 2023-06-21 | 40.73 | $36.61 | 4.5M |
| 2023-06-20 | 41.23 | $37.23 | 3.3M |
| 2023-06-16 | 41.68 | $39.16 | 3.7M |
| 2023-06-15 | 41.96 | $39.73 | 3.9M |
| 2023-06-14 | 42.17 | $40.76 | 3.8M |
| 2023-06-13 | 42.27 | $40.31 | 5.9M |
| 2023-06-12 | 42.40 | $39.90 | 10.1M |
| 2023-06-09 | 42.57 | $41.77 | 6.6M |
| 2023-06-08 | 42.54 | $41.78 | 20.1M |
| 2023-06-07 | 42.50 | $43.52 | 5.2M |
| 2023-06-06 | 42.28 | $42.32 | 4.9M |
| 2023-06-05 | 42.17 | $42.37 | 1.4M |
| 2023-06-02 | 42.02 | $43.56 | 1.5M |
| 2023-06-01 | 41.72 | $44.74 | 1.6M |
| 2023-05-31 | 41.26 | $44.57 | 3.3M |
| 2023-05-30 | 40.79 | $46.34 | 3.9M |
| 2023-05-26 | 40.10 | $45.14 | 3.1M |
| 2023-05-25 | 39.49 | $42.48 | 2.0M |
| 2023-05-24 | 39.10 | $40.38 | 1.2M |
| 2023-05-23 | 38.93 | $40.05 | 1.2M |
| 2023-05-22 | 38.81 | $41.07 | 1.0M |
| 2023-05-19 | 38.62 | $40.83 | 1.8M |
| 2023-05-18 | 38.47 | $39.11 | 1.4M |
| 2023-05-17 | 38.51 | $38.27 | 2.3M |
| 2023-05-16 | 38.65 | $37.64 | 1.7M |
| 2023-05-15 | 38.90 | $38.29 | 1.4M |
| 2023-05-12 | 39.11 | $38.02 | 2.2M |
| 2023-05-11 | 39.36 | $38.90 | 1.9M |
| 2023-05-10 | 39.55 | $40.49 | 2.7M |
| 2023-05-09 | 39.59 | $40.07 | 4.6M |
| 2023-05-08 | 39.68 | $39.04 | 1.8M |
| 2023-05-05 | 39.88 | $37.61 | 2.3M |
| 2023-05-04 | 40.23 | $34.82 | 2.5M |
| 2023-05-03 | 40.87 | $36.05 | 2.5M |
| 2023-05-02 | 41.43 | $36.80 | 2.3M |
| 2023-05-01 | 41.94 | $37.46 | 1.7M |
| 2023-04-28 | 42.42 | $37.64 | 5.0M |
| 2023-04-27 | 42.90 | $36.14 | 21.3M |
| 2023-04-26 | 43.55 | $43.09 | 2.7M |
| 2023-04-25 | 43.52 | $44.82 | 1.3M |
| 2023-04-24 | 43.30 | $45.83 | 2.1M |
| 2023-04-21 | 42.96 | $44.44 | 2.8M |
| 2023-04-20 | 42.75 | $44.54 | 1.8M |
| 2023-04-19 | 42.52 | $44.86 | 3.6M |
| 2023-04-18 | 42.24 | $46.01 | 5.5M |
| 2023-04-17 | 41.84 | $43.13 | 1.4M |
| 2023-04-14 | 41.71 | $41.68 | 1.7M |
| 2023-04-13 | 41.74 | $42.84 | 2.0M |
| 2023-04-12 | 41.64 | $41.37 | 2.7M |
| 2023-04-11 | 41.68 | $42.29 | 1.0M |
| 2023-04-10 | 41.63 | $41.43 | 965019 |
| 2023-04-06 | 41.65 | $40.13 | 1.0M |
| 2023-04-05 | 41.79 | $40.60 | 2.6M |
| 2023-04-04 | 41.89 | $42.18 | 2.1M |
| 2023-04-03 | 41.84 | $43.39 | 1.9M |
| 2023-03-31 | 41.66 | $43.27 | 2.1M |
| 2023-03-30 | 41.48 | $41.62 | 1.9M |
| 2023-03-29 | 41.45 | $41.75 | 3.6M |
| 2023-03-28 | 41.39 | $39.18 | 2.5M |
| 2023-03-27 | 41.58 | $40.31 | 2.2M |
| 2023-03-24 | 41.65 | $40.77 | 2.1M |
| 2023-03-23 | 41.67 | $42.99 | 1.7M |
| 2023-03-22 | 41.47 | $41.43 | 2.2M |
| 2023-03-21 | 41.41 | $42.55 | 1.2M |
| 2023-03-20 | 41.24 | $43.24 | 1.9M |
| 2023-03-17 | 41.01 | $43.58 | 3.6M |
| 2023-03-16 | 40.75 | $43.27 | 1.6M |
| 2023-03-15 | 40.54 | $40.93 | 1.7M |
| 2023-03-14 | 40.58 | $41.76 | 929963 |
| 2023-03-13 | 40.55 | $40.05 | 1.6M |
| 2023-03-10 | 40.69 | $39.27 | 1.8M |
| 2023-03-09 | 40.92 | $40.63 | 1.9M |
| 2023-03-08 | 41.04 | $40.77 | 1.3M |
| 2023-03-07 | 41.15 | $41.52 | 1.5M |
| 2023-03-06 | 41.18 | $41.45 | 1.9M |
| 2023-03-03 | 41.23 | $41.78 | 2.4M |
| 2023-03-02 | 41.25 | $38.48 | 2.0M |
| 2023-03-01 | 41.60 | $38.22 | 1.7M |
| 2023-02-28 | 41.97 | $39.51 | 1.1M |
| 2023-02-27 | 42.21 | $39.76 | 2.6M |
| 2023-02-24 | 42.40 | $37.87 | 4.3M |
| 2023-02-23 | 42.76 | $41.43 | 1.6M |
| 2023-02-22 | 42.75 | $40.95 | 2.1M |
| 2023-02-21 | 42.75 | $41.07 | 2.0M |
| 2023-02-17 | 42.71 | $43.95 | 1.3M |
| 2023-02-16 | 42.36 | $44.76 | 2.0M |
| 2023-02-15 | 41.86 | $47.02 | 2.3M |
| 2023-02-14 | 41.09 | $46.95 | 2.7M |
| 2023-02-13 | 40.25 | $42.88 | 1.3M |
| 2023-02-10 | 39.76 | $41.90 | 2.4M |
| 2023-02-09 | 39.31 | $43.82 | 3.2M |
| 2023-02-08 | 38.64 | $42.08 | 1.4M |
| 2023-02-07 | 38.09 | $42.80 | 2.5M |
| 2023-02-06 | 37.43 | $41.46 | 2.8M |
| 2023-02-03 | 36.84 | $42.78 | 3.0M |
| 2023-02-02 | 36.07 | $42.22 | 4.3M |
| 2023-02-01 | 35.31 | $41.06 | 4.2M |
| 2023-01-31 | 34.61 | $38.60 | 3.7M |
| 2023-01-30 | 34.13 | $36.12 | 2.1M |
| 2023-01-27 | 33.88 | $35.79 | 4.3M |
| 2023-01-26 | 33.65 | $35.97 | 6.7M |
| 2023-01-25 | 33.39 | $33.95 | 2.7M |
| 2023-01-24 | 33.33 | $34.12 | 2.2M |
| 2023-01-23 | 33.25 | $35.23 | 1.7M |
| 2023-01-20 | 33.06 | $34.36 | 1.8M |
| 2023-01-19 | 32.96 | $32.68 | 1.2M |
| 2023-01-18 | 33.02 | $33.48 | 3.9M |
| 2023-01-17 | 33.01 | $31.55 | 2.7M |
| 2023-01-13 | 33.20 | $32.98 | 1.8M |
| 2023-01-12 | 33.27 | $34.37 | 1.7M |
| 2023-01-11 | 33.20 | $33.15 | 2.6M |
| 2023-01-10 | 33.25 | $33.43 | 2.6M |
| 2023-01-09 | 33.27 | $33.41 | 4.7M |
| 2023-01-06 | 33.29 | $31.62 | 3.8M |
| 2023-01-05 | 33.48 | $30.04 | 2.3M |
| 2023-01-04 | 33.82 | $31.13 | 3.4M |
| 2023-01-03 | 34.06 | $32.71 | 2.0M |
| 2022-12-30 | 34.15 | $35.06 | 1.6M |
| 2022-12-29 | 33.99 | $34.51 | 1.5M |
| 2022-12-28 | 33.85 | $33.58 | 1.5M |
| 2022-12-27 | 33.77 | $34.32 | 1.3M |
| 2022-12-23 | 33.59 | $33.98 | 1.1M |
| 2022-12-22 | 33.42 | $33.88 | 1.2M |
| 2022-12-21 | 33.24 | $35.47 | 1.9M |
| 2022-12-20 | 32.88 | $33.72 | 1.5M |
| 2022-12-19 | 32.65 | $35.04 | 2.9M |
| 2022-12-16 | 32.27 | $33.81 | 5.4M |
| 2022-12-15 | 31.98 | $34.50 | 2.3M |
| 2022-12-14 | 31.59 | $35.43 | 2.1M |
| 2022-12-13 | 31.10 | $34.66 | 2.5M |
| 2022-12-12 | 30.65 | $33.05 | 1.0M |
| 2022-12-09 | 30.34 | $33.70 | 2.4M |
| 2022-12-08 | 29.94 | $31.59 | 1.7M |
| 2022-12-07 | 29.72 | $32.13 | 3.8M |
| 2022-12-06 | 29.41 | $30.49 | 1.5M |
| 2022-12-05 | 29.24 | $31.50 | 2.1M |
| 2022-12-02 | 28.95 | $31.94 | 2.1M |
| 2022-12-01 | 28.59 | $29.77 | 1.5M |
| 2022-11-30 | 28.41 | $28.51 | 879724 |
| 2022-11-29 | 28.34 | $27.44 | 1.7M |
| 2022-11-28 | 28.37 | $27.87 | 635535 |
| 2022-11-25 | 28.35 | $29.40 | 361536 |
| 2022-11-23 | 28.18 | $29.31 | 1.3M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.69
2026-07-24
Close Price
$8.05
Vol: 15.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.81
Average
23.23
Maximum
45.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.69 | $8.05 | 15.0M |
| 2026-07-23 | 8.85 | $7.47 | 29.3M |
| 2026-07-22 | 9.16 | $8.78 | 5.7M |
| 2026-07-21 | 9.25 | $8.99 | 5.3M |
| 2026-07-20 | 9.30 | $8.95 | 3.2M |
| 2026-07-17 | 9.37 | $9.22 | 5.2M |
| 2026-07-16 | 9.40 | $8.97 | 6.5M |
| 2026-07-15 | 9.48 | $9.43 | 8.8M |
| 2026-07-14 | 9.48 | $10.09 | 7.0M |
| 2026-07-13 | 9.34 | $9.75 | 6.3M |
| 2026-07-10 | 9.25 | $9.55 | 9.0M |
| 2026-07-09 | 9.18 | $9.53 | 5.3M |
| 2026-07-08 | 9.11 | $9.14 | 7.9M |
| 2026-07-07 | 9.11 | $9.50 | 7.3M |
| 2026-07-06 | 9.03 | $10.00 | 7.3M |
| 2026-07-02 | 8.84 | $9.57 | 6.0M |
| 2026-07-01 | 8.70 | $9.67 | 12.8M |
| 2026-06-30 | 8.53 | $9.68 | 12.8M |
| 2026-06-29 | 8.32 | $8.30 | 4.8M |
| 2026-06-26 | 8.38 | $7.81 | 5.5M |
| 2026-06-25 | 8.56 | $7.86 | 4.0M |
| 2026-06-24 | 8.75 | $7.79 | 5.5M |
| 2026-06-23 | 8.99 | $7.94 | 5.2M |
| 2026-06-22 | 9.24 | $8.34 | 6.0M |
| 2026-06-18 | 9.44 | $8.46 | 10.5M |
| 2026-06-17 | 9.65 | $8.73 | 8.4M |
| 2026-06-16 | 9.84 | $9.62 | 8.7M |
| 2026-06-15 | 9.88 | $9.53 | 3.6M |
| 2026-06-12 | 9.93 | $9.34 | 3.4M |
| 2026-06-11 | 10.04 | $9.58 | 3.4M |
| 2026-06-10 | 10.10 | $9.14 | 4.3M |
| 2026-06-09 | 10.27 | $9.33 | 6.3M |
| 2026-06-08 | 10.43 | $9.69 | 5.4M |
| 2026-06-05 | 10.53 | $9.47 | 6.5M |
| 2026-06-04 | 10.69 | $10.54 | 4.9M |
| 2026-06-03 | 10.65 | $10.74 | 5.6M |
| 2026-06-02 | 10.55 | $10.79 | 6.5M |
| 2026-06-01 | 10.43 | $10.68 | 6.3M |
| 2026-05-29 | 10.31 | $10.34 | 5.4M |
| 2026-05-28 | 10.23 | $10.41 | 4.3M |
| 2026-05-27 | 10.12 | $10.16 | 4.2M |
| 2026-05-26 | 10.05 | $10.00 | 6.3M |
| 2026-05-22 | 9.99 | $10.18 | 6.8M |
| 2026-05-21 | 9.89 | $9.80 | 4.2M |
| 2026-05-20 | 9.84 | $9.77 | 5.1M |
| 2026-05-19 | 9.79 | $9.66 | 8.6M |
| 2026-05-18 | 9.75 | $9.34 | 9.7M |
| 2026-05-15 | 9.76 | $10.02 | 5.4M |
| 2026-05-14 | 9.64 | $10.38 | 7.8M |
| 2026-05-13 | 9.41 | $10.53 | 17.2M |
| 2026-05-12 | 9.12 | $9.23 | 5.1M |
| 2026-05-11 | 9.04 | $9.24 | 6.8M |
| 2026-05-08 | 8.95 | $9.19 | 4.0M |
| 2026-05-07 | 8.86 | $8.87 | 4.9M |
| 2026-05-06 | 8.81 | $9.07 | 4.8M |
| 2026-05-05 | 8.72 | $8.77 | 3.5M |
| 2026-05-04 | 8.66 | $8.65 | 3.8M |
| 2026-05-01 | 8.63 | $8.74 | 4.0M |
| 2026-04-30 | 8.56 | $8.69 | 5.9M |
| 2026-04-29 | 8.50 | $8.73 | 5.3M |
| 2026-04-28 | 8.41 | $9.05 | 6.0M |
| 2026-04-27 | 8.25 | $9.01 | 7.2M |
| 2026-04-24 | 8.06 | $9.23 | 14.0M |
| 2026-04-23 | 7.79 | $8.70 | 22.7M |
| 2026-04-22 | 7.60 | $7.90 | 5.9M |
| 2026-04-21 | 7.54 | $7.87 | 5.5M |
| 2026-04-20 | 7.47 | $8.04 | 7.6M |
| 2026-04-17 | 7.37 | $7.87 | 5.8M |
| 2026-04-16 | 7.28 | $7.82 | 5.1M |
| 2026-04-15 | 7.19 | $7.72 | 4.7M |
| 2026-04-14 | 7.10 | $7.62 | 5.9M |
| 2026-04-13 | 7.03 | $7.47 | 5.9M |
| 2026-04-10 | 6.98 | $7.24 | 4.2M |
| 2026-04-09 | 6.97 | $7.21 | 4.0M |
| 2026-04-08 | 6.97 | $7.37 | 4.3M |
| 2026-04-07 | 6.93 | $7.18 | 5.7M |
| 2026-04-06 | 6.94 | $7.34 | 4.7M |
| 2026-04-02 | 6.91 | $7.45 | 8.6M |
| 2026-04-01 | 6.86 | $7.39 | 12.2M |
| 2026-03-31 | 6.81 | $6.87 | 6.2M |
| 2026-03-30 | 6.88 | $6.56 | 6.0M |
| 2026-03-27 | 7.02 | $6.73 | 6.4M |
| 2026-03-26 | 7.15 | $6.82 | 10.9M |
| 2026-03-25 | 7.29 | $6.93 | 17.6M |
| 2026-03-24 | 7.43 | $7.12 | 9.1M |
| 2026-03-23 | 7.56 | $7.79 | 7.0M |
| 2026-03-20 | 7.57 | $7.62 | 7.3M |
| 2026-03-19 | 7.61 | $7.89 | 4.6M |
| 2026-03-18 | 7.62 | $7.62 | 5.1M |
| 2026-03-17 | 7.68 | $7.93 | 3.7M |
| 2026-03-16 | 7.69 | $7.94 | 3.7M |
| 2026-03-13 | 7.71 | $7.57 | 2.9M |
| 2026-03-12 | 7.80 | $7.59 | 4.6M |
| 2026-03-11 | 7.92 | $7.87 | 4.7M |
| 2026-03-10 | 7.99 | $7.90 | 4.7M |
| 2026-03-09 | 8.08 | $8.03 | 5.3M |
| 2026-03-06 | 8.15 | $8.01 | 4.5M |
| 2026-03-05 | 8.25 | $8.12 | 4.8M |
| 2026-03-04 | 8.33 | $8.28 | 2.8M |
| 2026-03-03 | 8.41 | $8.16 | 4.9M |
| 2026-03-02 | 8.52 | $8.33 | 9.7M |
| 2026-02-27 | 8.61 | $8.46 | 3.8M |
| 2026-02-26 | 8.70 | $8.75 | 4.0M |
| 2026-02-25 | 8.74 | $8.79 | 4.9M |
| 2026-02-24 | 8.79 | $8.82 | 5.2M |
| 2026-02-23 | 8.84 | $8.70 | 5.5M |
| 2026-02-20 | 8.92 | $9.05 | 3.0M |
| 2026-02-19 | 8.94 | $9.19 | 2.1M |
| 2026-02-18 | 8.95 | $9.10 | 2.7M |
| 2026-02-17 | 8.97 | $9.28 | 4.5M |
| 2026-02-13 | 8.97 | $9.19 | 6.5M |
| 2026-02-12 | 8.98 | $9.40 | 6.6M |
| 2026-02-11 | 8.96 | $9.63 | 7.8M |
| 2026-02-10 | 8.89 | $9.40 | 7.2M |
| 2026-02-09 | 8.86 | $9.07 | 6.3M |
| 2026-02-06 | 8.89 | $8.71 | 9.4M |
| 2026-02-05 | 9.02 | $8.40 | 8.0M |
| 2026-02-04 | 9.23 | $8.93 | 7.4M |
| 2026-02-03 | 9.37 | $8.74 | 8.3M |
| 2026-02-02 | 9.57 | $8.97 | 6.4M |
| 2026-01-30 | 9.77 | $8.98 | 8.7M |
| 2026-01-29 | 9.99 | $9.27 | 10.0M |
| 2026-01-28 | 10.20 | $9.51 | 10.4M |
| 2026-01-27 | 10.38 | $10.08 | 8.3M |
| 2026-01-26 | 10.48 | $10.15 | 9.2M |
| 2026-01-23 | 10.58 | $9.80 | 16.1M |
| 2026-01-22 | 10.78 | $10.51 | 18.0M |
| 2026-01-21 | 10.85 | $10.88 | 13.4M |
| 2026-01-20 | 10.86 | $10.52 | 13.1M |
| 2026-01-16 | 10.95 | $10.50 | 8.8M |
| 2026-01-15 | 11.06 | $11.08 | 6.6M |
| 2026-01-14 | 11.06 | $10.94 | 13.1M |
| 2026-01-13 | 11.09 | $10.75 | 14.7M |
| 2026-01-12 | 11.17 | $11.44 | 8.5M |
| 2026-01-09 | 11.12 | $11.55 | 10.6M |
| 2026-01-08 | 11.03 | $11.24 | 19.9M |
| 2026-01-07 | 11.00 | $12.24 | 51.5M |
| 2026-01-06 | 10.75 | $12.18 | 14.9M |
| 2026-01-05 | 10.48 | $11.51 | 10.0M |
| 2026-01-02 | 10.30 | $11.23 | 5.9M |
| 2025-12-31 | 10.16 | $10.44 | 5.2M |
| 2025-12-30 | 10.17 | $10.61 | 6.3M |
| 2025-12-29 | 10.14 | $10.64 | 6.7M |
| 2025-12-26 | 10.11 | $10.42 | 4.7M |
| 2025-12-24 | 10.13 | $10.17 | 1.6M |
| 2025-12-23 | 10.20 | $10.16 | 3.0M |
| 2025-12-22 | 10.29 | $10.23 | 4.3M |
| 2025-12-19 | 10.38 | $10.19 | 7.7M |
| 2025-12-18 | 10.50 | $10.05 | 3.7M |
| 2025-12-17 | 10.67 | $10.11 | 5.5M |
| 2025-12-16 | 10.87 | $10.39 | 4.6M |
| 2025-12-15 | 11.03 | $10.54 | 4.7M |
| 2025-12-12 | 11.20 | $11.07 | 3.9M |
| 2025-12-11 | 11.28 | $11.40 | 5.2M |
| 2025-12-10 | 11.31 | $11.81 | 5.6M |
| 2025-12-09 | 11.27 | $11.44 | 4.4M |
| 2025-12-08 | 11.29 | $11.31 | 4.1M |
| 2025-12-05 | 11.35 | $11.70 | 3.8M |
| 2025-12-04 | 11.34 | $11.83 | 3.1M |
| 2025-12-03 | 11.31 | $11.96 | 2.1M |
| 2025-12-02 | 11.24 | $11.78 | 5.2M |
| 2025-12-01 | 11.21 | $11.54 | 3.5M |
| 2025-11-28 | 11.23 | $11.82 | 2.3M |
| 2025-11-26 | 11.19 | $11.44 | 6.0M |
| 2025-11-25 | 11.24 | $11.25 | 4.7M |
| 2025-11-24 | 11.33 | $11.22 | 4.3M |
| 2025-11-21 | 11.46 | $11.17 | 5.7M |
| 2025-11-20 | 11.62 | $10.77 | 5.3M |
| 2025-11-19 | 11.89 | $11.23 | 4.7M |
| 2025-11-18 | 12.11 | $11.68 | 3.2M |
| 2025-11-17 | 12.28 | $11.83 | 4.7M |
| 2025-11-14 | 12.45 | $12.32 | 4.2M |
| 2025-11-13 | 12.55 | $12.46 | 4.2M |
| 2025-11-12 | 12.64 | $12.49 | 2.6M |
| 2025-11-11 | 12.73 | $12.68 | 3.8M |
| 2025-11-10 | 12.81 | $12.91 | 3.7M |
| 2025-11-07 | 12.85 | $12.61 | 3.3M |
| 2025-11-06 | 12.97 | $12.58 | 3.9M |
| 2025-11-05 | 13.11 | $12.89 | 3.2M |
| 2025-11-04 | 13.22 | $12.45 | 4.8M |
| 2025-11-03 | 13.43 | $13.09 | 3.9M |
| 2025-10-31 | 13.55 | $13.15 | 4.0M |
| 2025-10-30 | 13.68 | $12.85 | 3.2M |
| 2025-10-29 | 13.90 | $13.13 | 3.7M |
| 2025-10-28 | 14.09 | $13.41 | 5.6M |
| 2025-10-27 | 14.25 | $13.37 | 6.4M |
| 2025-10-24 | 14.45 | $13.44 | 10.8M |
| 2025-10-23 | 14.67 | $14.09 | 8.0M |
| 2025-10-22 | 14.79 | $14.31 | 7.0M |
| 2025-10-21 | 14.87 | $15.02 | 4.2M |
| 2025-10-20 | 14.83 | $14.70 | 4.1M |
| 2025-10-17 | 14.83 | $14.03 | 3.7M |
| 2025-10-16 | 14.99 | $14.50 | 5.5M |
| 2025-10-15 | 15.06 | $15.33 | 5.2M |
| 2025-10-14 | 14.97 | $15.42 | 6.0M |
| 2025-10-13 | 14.84 | $15.20 | 8.0M |
| 2025-10-10 | 14.74 | $14.24 | 7.1M |
| 2025-10-09 | 14.83 | $15.24 | 7.7M |
| 2025-10-08 | 14.72 | $15.54 | 5.7M |
| 2025-10-07 | 14.52 | $15.09 | 6.4M |
| 2025-10-06 | 14.39 | $15.02 | 6.6M |
| 2025-10-03 | 14.25 | $14.67 | 5.3M |
| 2025-10-02 | 14.16 | $14.60 | 5.8M |
| 2025-10-01 | 14.07 | $14.18 | 8.7M |
| 2025-09-30 | 14.06 | $14.12 | 4.9M |
| 2025-09-29 | 14.06 | $14.14 | 6.4M |
| 2025-09-26 | 14.06 | $13.85 | 5.9M |
| 2025-09-25 | 14.11 | $13.78 | 5.3M |
| 2025-09-24 | 14.19 | $13.97 | 4.7M |
| 2025-09-23 | 14.24 | $14.19 | 5.2M |
| 2025-09-22 | 14.26 | $14.62 | 4.0M |
| 2025-09-19 | 14.19 | $14.91 | 8.9M |
| 2025-09-18 | 14.04 | $14.59 | 7.3M |
| 2025-09-17 | 13.94 | $14.25 | 6.2M |
| 2025-09-16 | 13.90 | $13.78 | 4.3M |
| 2025-09-15 | 13.95 | $13.79 | 5.0M |
| 2025-09-12 | 14.01 | $13.61 | 5.6M |
| 2025-09-11 | 14.11 | $14.11 | 4.7M |
| 2025-09-10 | 14.13 | $13.88 | 7.7M |
| 2025-09-09 | 14.20 | $14.90 | 4.4M |
| 2025-09-08 | 14.07 | $14.84 | 3.9M |
| 2025-09-05 | 13.93 | $14.70 | 4.0M |
| 2025-09-04 | 13.79 | $14.85 | 7.8M |
| 2025-09-03 | 13.61 | $13.70 | 3.3M |
| 2025-09-02 | 13.64 | $13.73 | 3.2M |
| 2025-08-29 | 13.68 | $14.01 | 3.1M |
| 2025-08-28 | 13.66 | $14.05 | 3.1M |
| 2025-08-27 | 13.64 | $13.99 | 2.6M |
| 2025-08-26 | 13.62 | $13.94 | 4.6M |
| 2025-08-25 | 13.62 | $13.81 | 3.2M |
| 2025-08-22 | 13.65 | $14.15 | 3.3M |
| 2025-08-21 | 13.62 | $13.89 | 2.5M |
| 2025-08-20 | 13.64 | $13.86 | 3.8M |
| 2025-08-19 | 13.67 | $13.89 | 3.0M |
| 2025-08-18 | 13.70 | $14.30 | 3.5M |
| 2025-08-15 | 13.66 | $14.01 | 3.8M |
| 2025-08-14 | 13.68 | $13.96 | 4.3M |
| 2025-08-13 | 13.72 | $14.25 | 4.4M |
| 2025-08-12 | 13.70 | $13.95 | 5.2M |
| 2025-08-11 | 13.75 | $13.50 | 5.5M |
| 2025-08-08 | 13.91 | $13.60 | 5.2M |
| 2025-08-07 | 14.08 | $13.98 | 3.3M |
| 2025-08-06 | 14.20 | $13.91 | 4.6M |
| 2025-08-05 | 14.37 | $14.08 | 4.4M |
| 2025-08-04 | 14.52 | $14.09 | 3.7M |
| 2025-08-01 | 14.71 | $13.93 | 6.6M |
| 2025-07-31 | 14.96 | $14.24 | 8.9M |
| 2025-07-30 | 15.19 | $13.95 | 8.4M |
| 2025-07-29 | 15.52 | $14.36 | 8.8M |
| 2025-07-28 | 15.82 | $15.18 | 7.5M |
| 2025-07-25 | 16.00 | $14.82 | 16.2M |
| 2025-07-24 | 16.29 | $15.42 | 22.0M |
| 2025-07-23 | 16.49 | $16.10 | 10.2M |
| 2025-07-22 | 16.59 | $16.19 | 6.0M |
| 2025-07-21 | 16.69 | $16.04 | 5.4M |
| 2025-07-18 | 16.83 | $16.05 | 4.6M |
| 2025-07-17 | 16.99 | $16.27 | 6.6M |
| 2025-07-16 | 17.14 | $15.85 | 8.5M |
| 2025-07-15 | 17.39 | $16.12 | 7.1M |
| 2025-07-14 | 17.63 | $16.57 | 10.9M |
| 2025-07-11 | 17.80 | $16.11 | 20.5M |
| 2025-07-10 | 18.10 | $16.67 | 44.3M |
| 2025-07-09 | 18.33 | $17.32 | 20.6M |
| 2025-07-08 | 18.45 | $18.64 | 3.9M |
| 2025-07-07 | 18.30 | $18.41 | 3.8M |
| 2025-07-03 | 18.18 | $19.08 | 1.6M |
| 2025-07-02 | 17.89 | $18.91 | 7.0M |
| 2025-07-01 | 17.58 | $18.07 | 3.5M |
| 2025-06-30 | 17.40 | $17.98 | 2.8M |
| 2025-06-27 | 17.21 | $18.34 | 3.5M |
| 2025-06-26 | 16.90 | $18.44 | 3.8M |
| 2025-06-25 | 16.53 | $17.92 | 6.2M |
| 2025-06-24 | 16.20 | $17.95 | 9.6M |
| 2025-06-23 | 15.81 | $16.42 | 8.2M |
| 2025-06-20 | 15.67 | $14.72 | 3.9M |
| 2025-06-18 | 15.88 | $15.29 | 2.1M |
| 2025-06-17 | 16.00 | $14.98 | 2.3M |
| 2025-06-16 | 16.20 | $15.43 | 3.3M |
| 2025-06-13 | 16.34 | $15.24 | 4.0M |
| 2025-06-12 | 16.53 | $15.88 | 2.2M |
| 2025-06-11 | 16.63 | $16.36 | 2.7M |
| 2025-06-10 | 16.63 | $16.16 | 3.7M |
| 2025-06-09 | 16.68 | $16.15 | 4.3M |
| 2025-06-06 | 16.73 | $16.88 | 2.2M |
| 2025-06-05 | 16.63 | $16.50 | 2.7M |
| 2025-06-04 | 16.59 | $16.78 | 2.3M |
| 2025-06-03 | 16.48 | $16.67 | 4.5M |
| 2025-06-02 | 16.38 | $15.87 | 2.3M |
| 2025-05-30 | 16.43 | $16.25 | 4.1M |
| 2025-05-29 | 16.40 | $16.38 | 3.8M |
| 2025-05-28 | 16.33 | $16.82 | 6.0M |
| 2025-05-27 | 16.16 | $16.24 | 3.5M |
| 2025-05-23 | 16.08 | $15.61 | 2.4M |
| 2025-05-22 | 16.12 | $15.99 | 1.7M |
| 2025-05-21 | 16.08 | $15.78 | 2.3M |
| 2025-05-20 | 16.07 | $16.05 | 2.6M |
| 2025-05-19 | 16.00 | $15.72 | 3.0M |
| 2025-05-16 | 15.99 | $15.96 | 3.2M |
| 2025-05-15 | 15.91 | $15.94 | 3.8M |
| 2025-05-14 | 15.83 | $16.72 | 2.2M |
| 2025-05-13 | 15.57 | $16.94 | 2.8M |
| 2025-05-12 | 15.21 | $16.61 | 4.3M |
| 2025-05-09 | 14.87 | $16.30 | 4.6M |
| 2025-05-08 | 14.53 | $15.68 | 3.5M |
| 2025-05-07 | 14.27 | $14.76 | 2.2M |
| 2025-05-06 | 14.16 | $14.57 | 1.9M |
| 2025-05-05 | 14.07 | $14.55 | 1.5M |
| 2025-05-02 | 13.97 | $14.61 | 2.0M |
| 2025-05-01 | 13.85 | $14.40 | 2.4M |
| 2025-04-30 | 13.75 | $14.58 | 3.4M |
| 2025-04-29 | 13.59 | $14.92 | 2.2M |
| 2025-04-28 | 13.34 | $15.10 | 2.7M |
| 2025-04-25 | 13.02 | $15.14 | 4.9M |
| 2025-04-24 | 12.64 | $14.50 | 8.0M |
| 2025-04-23 | 12.33 | $13.20 | 5.5M |
| 2025-04-22 | 12.26 | $12.05 | 3.1M |
| 2025-04-21 | 12.42 | $11.77 | 2.3M |
| 2025-04-17 | 12.67 | $11.90 | 2.7M |
| 2025-04-16 | 12.94 | $12.30 | 2.3M |
| 2025-04-15 | 13.18 | $12.35 | 3.2M |
| 2025-04-14 | 13.45 | $12.94 | 4.2M |
| 2025-04-11 | 13.64 | $12.95 | 5.0M |
| 2025-04-10 | 13.86 | $13.20 | 7.4M |
| 2025-04-09 | 14.07 | $15.14 | 7.4M |
| 2025-04-08 | 13.91 | $12.95 | 4.7M |
| 2025-04-07 | 14.18 | $13.65 | 7.1M |
| 2025-04-04 | 14.36 | $13.16 | 5.2M |
| 2025-04-03 | 14.67 | $14.26 | 4.4M |
| 2025-04-02 | 14.81 | $14.97 | 2.3M |
| 2025-04-01 | 14.81 | $14.49 | 4.8M |
| 2025-03-31 | 14.92 | $14.40 | 4.7M |
| 2025-03-28 | 15.07 | $15.11 | 3.8M |
| 2025-03-27 | 15.10 | $15.75 | 3.0M |
| 2025-03-26 | 15.00 | $16.10 | 5.0M |
| 2025-03-25 | 14.81 | $16.58 | 8.9M |
| 2025-03-24 | 14.49 | $15.26 | 3.1M |
| 2025-03-21 | 14.40 | $14.56 | 2.1M |
| 2025-03-20 | 14.44 | $14.24 | 2.5M |
| 2025-03-19 | 14.57 | $14.54 | 2.6M |
| 2025-03-18 | 14.66 | $14.44 | 4.0M |
| 2025-03-17 | 14.78 | $14.96 | 2.6M |
| 2025-03-14 | 14.82 | $14.97 | 2.2M |
| 2025-03-13 | 14.87 | $14.47 | 2.2M |
| 2025-03-12 | 15.04 | $15.10 | 1.9M |
| 2025-03-11 | 15.10 | $14.83 | 2.6M |
| 2025-03-10 | 15.24 | $15.05 | 5.4M |
| 2025-03-07 | 15.35 | $15.59 | 3.7M |
| 2025-03-06 | 15.38 | $14.82 | 3.4M |
| 2025-03-05 | 15.57 | $14.88 | 4.5M |
| 2025-03-04 | 15.78 | $14.39 | 6.8M |
| 2025-03-03 | 16.14 | $14.45 | 3.6M |
| 2025-02-28 | 16.54 | $15.76 | 3.8M |
| 2025-02-27 | 16.73 | $16.15 | 3.3M |
| 2025-02-26 | 16.87 | $16.42 | 2.6M |
| 2025-02-25 | 16.98 | $16.08 | 4.4M |
| 2025-02-24 | 17.18 | $16.54 | 3.7M |
| 2025-02-21 | 17.31 | $16.51 | 4.3M |
| 2025-02-20 | 17.47 | $17.77 | 2.7M |
| 2025-02-19 | 17.39 | $18.13 | 4.0M |
| 2025-02-18 | 17.22 | $18.89 | 4.2M |
| 2025-02-14 | 16.86 | $17.97 | 3.0M |
| 2025-02-13 | 16.63 | $17.44 | 3.4M |
| 2025-02-12 | 16.49 | $16.72 | 7.7M |
| 2025-02-11 | 16.47 | $17.19 | 4.5M |
| 2025-02-10 | 16.36 | $17.97 | 13.7M |
| 2025-02-07 | 16.06 | $16.07 | 2.8M |
| 2025-02-06 | 16.12 | $16.46 | 3.4M |
| 2025-02-05 | 16.11 | $16.15 | 5.7M |
| 2025-02-04 | 16.17 | $15.92 | 3.0M |
| 2025-02-03 | 16.29 | $16.03 | 5.6M |
| 2025-01-31 | 16.41 | $16.52 | 7.7M |
| 2025-01-30 | 16.44 | $16.31 | 20.5M |
| 2025-01-29 | 16.53 | $16.01 | 5.2M |
| 2025-01-28 | 16.71 | $16.71 | 4.6M |
| 2025-01-27 | 16.76 | $16.17 | 4.9M |
| 2025-01-24 | 16.94 | $16.54 | 5.5M |
| 2025-01-23 | 17.07 | $16.83 | 3.3M |
| 2025-01-22 | 17.16 | $17.00 | 4.3M |
| 2025-01-21 | 17.24 | $16.67 | 5.6M |
| 2025-01-17 | 17.39 | $16.02 | 6.4M |
| 2025-01-16 | 17.72 | $16.51 | 6.5M |
| 2025-01-15 | 17.99 | $16.73 | 5.4M |
| 2025-01-14 | 18.26 | $16.13 | 7.2M |
| 2025-01-13 | 18.69 | $15.67 | 8.9M |
| 2025-01-10 | 19.30 | $15.65 | 13.3M |
| 2025-01-08 | 20.00 | $16.95 | 21.3M |
| 2025-01-07 | 20.53 | $19.55 | 12.3M |
| 2025-01-06 | 20.60 | $21.85 | 10.5M |
| 2025-01-03 | 20.18 | $21.70 | 8.1M |
| 2025-01-02 | 19.72 | $20.02 | 6.2M |
| 2024-12-31 | 19.54 | $19.92 | 5.8M |
| 2024-12-30 | 19.34 | $20.07 | 6.2M |
| 2024-12-27 | 19.07 | $20.03 | 5.6M |
| 2024-12-26 | 18.77 | $19.47 | 4.5M |
| 2024-12-24 | 18.52 | $18.94 | 2.5M |
| 2024-12-23 | 18.35 | $18.51 | 3.7M |
| 2024-12-20 | 18.23 | $17.51 | 6.3M |
| 2024-12-19 | 18.30 | $17.72 | 7.4M |
| 2024-12-18 | 18.34 | $17.35 | 10.6M |
| 2024-12-17 | 18.45 | $19.64 | 11.1M |
| 2024-12-16 | 18.09 | $18.80 | 8.5M |
| 2024-12-13 | 17.85 | $17.51 | 4.5M |
| 2024-12-12 | 17.83 | $17.72 | 6.6M |
| 2024-12-11 | 17.77 | $17.04 | 4.9M |
| 2024-12-10 | 17.83 | $16.98 | 9.9M |
| 2024-12-09 | 17.91 | $17.51 | 9.7M |
| 2024-12-06 | 17.89 | $17.00 | 8.0M |
| 2024-12-05 | 17.97 | $17.10 | 9.6M |
| 2024-12-04 | 18.03 | $17.08 | 4.7M |
| 2024-12-03 | 18.09 | $17.54 | 7.2M |
| 2024-12-02 | 18.07 | $17.39 | 3.6M |
| 2024-11-29 | 18.06 | $18.05 | 2.1M |
| 2024-11-27 | 17.91 | $18.03 | 3.1M |
| 2024-11-26 | 17.73 | $17.92 | 4.8M |
| 2024-11-25 | 17.54 | $18.50 | 8.1M |
| 2024-11-22 | 17.18 | $17.97 | 6.1M |
| 2024-11-21 | 16.87 | $17.29 | 4.2M |
| 2024-11-20 | 16.65 | $16.92 | 5.4M |
| 2024-11-19 | 16.47 | $16.76 | 7.3M |
| 2024-11-18 | 16.28 | $16.82 | 9.8M |
| 2024-11-15 | 16.05 | $14.99 | 6.0M |
| 2024-11-14 | 16.15 | $15.49 | 9.4M |
| 2024-11-13 | 16.17 | $17.31 | 6.2M |
| 2024-11-12 | 15.79 | $16.93 | 6.6M |
| 2024-11-11 | 15.43 | $16.64 | 6.5M |
| 2024-11-08 | 15.06 | $16.45 | 6.3M |
| 2024-11-07 | 14.67 | $16.51 | 12.2M |
| 2024-11-06 | 14.20 | $15.44 | 9.4M |
| 2024-11-05 | 13.88 | $15.23 | 5.2M |
| 2024-11-04 | 13.55 | $14.57 | 7.5M |
| 2024-11-01 | 13.30 | $15.57 | 17.1M |
| 2024-10-31 | 12.81 | $13.61 | 15.8M |
| 2024-10-30 | 12.64 | $12.42 | 7.7M |
| 2024-10-29 | 12.70 | $13.27 | 5.1M |
| 2024-10-28 | 12.59 | $13.02 | 3.5M |
| 2024-10-25 | 12.52 | $12.67 | 3.1M |
| 2024-10-24 | 12.51 | $12.51 | 4.6M |
| 2024-10-23 | 12.53 | $12.57 | 3.4M |
| 2024-10-22 | 12.55 | $13.00 | 3.2M |
| 2024-10-21 | 12.48 | $13.19 | 3.8M |
| 2024-10-18 | 12.35 | $12.79 | 3.9M |
| 2024-10-17 | 12.30 | $12.88 | 5.6M |
| 2024-10-16 | 12.22 | $12.13 | 7.8M |
| 2024-10-15 | 12.29 | $12.17 | 7.6M |
| 2024-10-14 | 12.36 | $12.96 | 5.7M |
| 2024-10-11 | 12.28 | $12.89 | 8.4M |
| 2024-10-10 | 12.20 | $12.29 | 4.8M |
| 2024-10-09 | 12.24 | $12.07 | 4.2M |
| 2024-10-08 | 12.33 | $12.24 | 5.9M |
| 2024-10-07 | 12.41 | $12.33 | 5.9M |
| 2024-10-04 | 12.49 | $12.93 | 5.2M |
| 2024-10-03 | 12.45 | $12.39 | 7.5M |
| 2024-10-02 | 12.52 | $13.28 | 4.9M |
| 2024-10-01 | 12.43 | $13.44 | 5.2M |
| 2024-09-30 | 12.28 | $13.70 | 5.0M |
| 2024-09-27 | 12.06 | $14.39 | 8.4M |
| 2024-09-26 | 11.67 | $13.78 | 11.5M |
| 2024-09-25 | 11.35 | $12.47 | 5.8M |
| 2024-09-24 | 11.25 | $13.10 | 8.3M |
| 2024-09-23 | 11.02 | $12.34 | 8.7M |
| 2024-09-20 | 10.92 | $12.38 | 17.4M |
| 2024-09-19 | 10.81 | $13.35 | 18.1M |
| 2024-09-18 | 10.49 | $11.61 | 6.2M |
| 2024-09-17 | 10.49 | $11.84 | 7.9M |
| 2024-09-16 | 10.45 | $11.42 | 4.5M |
| 2024-09-13 | 10.51 | $10.91 | 5.2M |
| 2024-09-12 | 10.70 | $10.57 | 6.2M |
| 2024-09-11 | 11.01 | $10.84 | 6.7M |
| 2024-09-10 | 11.32 | $10.80 | 7.6M |
| 2024-09-09 | 11.71 | $11.15 | 7.2M |
| 2024-09-06 | 12.10 | $11.55 | 10.4M |
| 2024-09-05 | 12.47 | $12.62 | 6.4M |
| 2024-09-04 | 12.70 | $13.62 | 2.7M |
| 2024-09-03 | 12.77 | $13.62 | 3.1M |
| 2024-08-30 | 12.86 | $14.28 | 3.9M |
| 2024-08-29 | 12.84 | $14.04 | 2.6M |
| 2024-08-28 | 12.88 | $13.51 | 3.5M |
| 2024-08-27 | 13.06 | $13.80 | 3.0M |
| 2024-08-26 | 13.22 | $14.05 | 4.5M |
| 2024-08-23 | 13.37 | $14.40 | 4.4M |
| 2024-08-22 | 13.49 | $15.16 | 3.3M |
| 2024-08-21 | 13.48 | $15.16 | 3.1M |
| 2024-08-20 | 13.49 | $14.92 | 4.3M |
| 2024-08-19 | 13.57 | $14.88 | 2.9M |
| 2024-08-16 | 13.69 | $14.30 | 3.6M |
| 2024-08-15 | 13.97 | $14.27 | 7.0M |
| 2024-08-14 | 14.32 | $13.92 | 6.0M |
| 2024-08-13 | 14.83 | $14.84 | 5.4M |
| 2024-08-12 | 15.25 | $14.60 | 4.7M |
| 2024-08-09 | 15.80 | $15.28 | 4.4M |
| 2024-08-08 | 16.32 | $15.89 | 4.1M |
| 2024-08-07 | 16.82 | $15.00 | 8.2M |
| 2024-08-06 | 17.60 | $15.62 | 6.8M |
| 2024-08-05 | 18.40 | $15.18 | 6.3M |
| 2024-08-02 | 19.43 | $15.96 | 11.2M |
| 2024-08-01 | 20.49 | $16.28 | 28.1M |
| 2024-07-31 | 21.66 | $21.00 | 7.3M |
| 2024-07-30 | 22.03 | $20.00 | 5.5M |
| 2024-07-29 | 22.69 | $20.84 | 4.2M |
| 2024-07-26 | 23.28 | $21.22 | 3.4M |
| 2024-07-25 | 23.91 | $21.08 | 6.1M |
| 2024-07-24 | 24.66 | $22.29 | 4.3M |
| 2024-07-23 | 25.30 | $23.31 | 5.0M |
| 2024-07-22 | 25.82 | $23.99 | 4.1M |
| 2024-07-19 | 26.29 | $24.67 | 4.7M |
| 2024-07-18 | 26.70 | $26.44 | 4.3M |
| 2024-07-17 | 26.80 | $26.27 | 3.3M |
| 2024-07-16 | 26.95 | $26.99 | 3.3M |
| 2024-07-15 | 26.98 | $26.95 | 5.0M |
| 2024-07-12 | 27.02 | $26.46 | 4.3M |
| 2024-07-11 | 27.18 | $27.03 | 3.7M |
| 2024-07-10 | 27.24 | $26.75 | 3.0M |
| 2024-07-09 | 27.38 | $26.68 | 2.6M |
| 2024-07-08 | 27.55 | $27.82 | 2.6M |
| 2024-07-05 | 27.51 | $27.82 | 3.6M |
| 2024-07-03 | 27.46 | $27.43 | 1.4M |
| 2024-07-02 | 27.49 | $27.89 | 1.8M |
| 2024-07-01 | 27.43 | $27.61 | 2.8M |
| 2024-06-28 | 27.42 | $28.09 | 2.2M |
| 2024-06-27 | 27.31 | $28.02 | 4.2M |
| 2024-06-26 | 27.19 | $28.15 | 4.4M |
| 2024-06-25 | 27.04 | $26.08 | 2.7M |
| 2024-06-24 | 27.29 | $26.73 | 3.3M |
| 2024-06-21 | 27.45 | $26.89 | 6.4M |
| 2024-06-20 | 27.61 | $26.14 | 3.8M |
| 2024-06-18 | 27.95 | $25.97 | 6.1M |
| 2024-06-17 | 28.39 | $27.60 | 3.8M |
| 2024-06-14 | 28.54 | $28.22 | 3.3M |
| 2024-06-13 | 28.60 | $29.09 | 4.2M |
| 2024-06-12 | 28.48 | $29.34 | 5.2M |
| 2024-06-11 | 28.28 | $30.11 | 6.4M |
| 2024-06-10 | 27.89 | $32.47 | 8.9M |
| 2024-06-07 | 26.94 | $31.68 | 17.4M |
| 2024-06-06 | 26.01 | $27.40 | 5.4M |
| 2024-06-05 | 25.84 | $25.94 | 4.2M |
| 2024-06-04 | 25.95 | $25.39 | 1.8M |
| 2024-06-03 | 26.21 | $26.46 | 2.1M |
| 2024-05-31 | 26.29 | $25.66 | 2.8M |
| 2024-05-30 | 26.55 | $25.85 | 1.6M |
| 2024-05-29 | 26.82 | $26.02 | 1.6M |
| 2024-05-28 | 27.11 | $26.49 | 3.1M |
| 2024-05-24 | 27.35 | $25.66 | 4.8M |
| 2024-05-23 | 27.81 | $27.56 | 1.8M |
| 2024-05-22 | 27.95 | $27.81 | 2.5M |
| 2024-05-21 | 28.05 | $27.51 | 2.6M |
| 2024-05-20 | 28.25 | $27.70 | 2.1M |
| 2024-05-17 | 28.44 | $28.58 | 1.2M |
| 2024-05-16 | 28.47 | $28.50 | 1.2M |
| 2024-05-15 | 28.54 | $28.91 | 1.5M |
| 2024-05-14 | 28.53 | $28.72 | 2.4M |
| 2024-05-13 | 28.56 | $28.00 | 1.7M |
| 2024-05-10 | 28.75 | $27.13 | 2.1M |
| 2024-05-09 | 29.16 | $28.04 | 1.9M |
| 2024-05-08 | 29.45 | $28.67 | 1.4M |
| 2024-05-07 | 29.65 | $29.10 | 2.6M |
| 2024-05-06 | 29.80 | $29.85 | 1.4M |
| 2024-05-03 | 29.81 | $30.03 | 2.2M |
| 2024-05-02 | 29.79 | $30.50 | 2.6M |
| 2024-05-01 | 29.67 | $28.87 | 2.5M |
| 2024-04-30 | 29.87 | $27.55 | 2.9M |
| 2024-04-29 | 30.39 | $28.00 | 6.1M |
| 2024-04-26 | 30.89 | $29.20 | 5.6M |
| 2024-04-25 | 31.22 | $30.90 | 5.4M |
| 2024-04-24 | 31.24 | $31.12 | 3.8M |
| 2024-04-23 | 31.22 | $30.43 | 1.6M |
| 2024-04-22 | 31.34 | $30.12 | 1.7M |
| 2024-04-19 | 31.53 | $30.23 | 2.2M |
| 2024-04-18 | 31.73 | $30.98 | 2.0M |
| 2024-04-17 | 31.81 | $30.96 | 3.2M |
| 2024-04-16 | 31.89 | $30.13 | 2.8M |
| 2024-04-15 | 32.16 | $31.35 | 1.9M |
| 2024-04-12 | 32.20 | $31.72 | 2.7M |
| 2024-04-11 | 32.17 | $31.41 | 2.0M |
| 2024-04-10 | 32.19 | $30.91 | 2.2M |
| 2024-04-09 | 32.31 | $32.03 | 1.4M |
| 2024-04-08 | 32.21 | $31.26 | 1.4M |
| 2024-04-05 | 32.25 | $31.71 | 1.5M |
| 2024-04-04 | 32.19 | $31.78 | 3.6M |
| 2024-04-03 | 32.10 | $32.62 | 2.5M |
| 2024-04-02 | 31.80 | $32.71 | 2.6M |
| 2024-04-01 | 31.43 | $32.10 | 1.8M |
| 2024-03-28 | 31.12 | $32.15 | 3.1M |
| 2024-03-27 | 30.74 | $32.70 | 3.2M |
| 2024-03-26 | 30.18 | $31.35 | 1.6M |
| 2024-03-25 | 29.80 | $31.19 | 2.2M |
| 2024-03-22 | 29.39 | $31.57 | 2.8M |
| 2024-03-21 | 28.84 | $31.40 | 6.2M |
| 2024-03-20 | 28.22 | $30.50 | 6.7M |
| 2024-03-19 | 27.69 | $28.37 | 4.8M |
| 2024-03-18 | 27.53 | $28.94 | 3.0M |
| 2024-03-15 | 27.21 | $27.74 | 5.2M |
| 2024-03-14 | 27.10 | $28.46 | 2.2M |
| 2024-03-13 | 26.82 | $28.75 | 2.9M |
| 2024-03-12 | 26.44 | $28.43 | 3.7M |
| 2024-03-11 | 26.06 | $27.72 | 2.7M |
| 2024-03-08 | 25.78 | $27.60 | 4.7M |
| 2024-03-07 | 25.48 | $28.38 | 4.5M |
| 2024-03-06 | 24.98 | $27.81 | 13.4M |
| 2024-03-05 | 24.51 | $24.96 | 2.7M |
| 2024-03-04 | 24.59 | $25.77 | 3.0M |
| 2024-03-01 | 24.51 | $27.05 | 4.5M |
| 2024-02-29 | 24.16 | $25.47 | 2.6M |
| 2024-02-28 | 24.10 | $26.10 | 5.1M |
| 2024-02-27 | 23.90 | $25.36 | 7.8M |
| 2024-02-26 | 23.85 | $24.38 | 3.5M |
| 2024-02-23 | 24.00 | $23.74 | 3.0M |
| 2024-02-22 | 24.33 | $24.26 | 3.0M |
| 2024-02-21 | 24.61 | $24.50 | 2.7M |
| 2024-02-20 | 24.90 | $25.28 | 2.7M |
| 2024-02-16 | 25.09 | $25.63 | 2.8M |
| 2024-02-15 | 25.25 | $26.10 | 4.3M |
| 2024-02-14 | 25.35 | $26.35 | 3.8M |
| 2024-02-13 | 25.42 | $26.25 | 2.8M |
| 2024-02-12 | 25.55 | $27.76 | 3.6M |
| 2024-02-09 | 25.39 | $27.71 | 4.2M |
| 2024-02-08 | 25.23 | $26.44 | 1.7M |
| 2024-02-07 | 25.33 | $26.65 | 2.1M |
| 2024-02-06 | 25.43 | $27.21 | 2.1M |
| 2024-02-05 | 25.44 | $26.95 | 3.8M |
| 2024-02-02 | 25.52 | $26.57 | 3.0M |
| 2024-02-01 | 25.73 | $25.80 | 3.1M |
| 2024-01-31 | 26.14 | $25.86 | 4.1M |
| 2024-01-30 | 26.64 | $26.25 | 8.0M |
| 2024-01-29 | 27.15 | $27.75 | 5.7M |
| 2024-01-26 | 27.45 | $28.38 | 5.1M |
| 2024-01-25 | 27.69 | $27.95 | 11.9M |
| 2024-01-24 | 28.08 | $27.62 | 5.5M |
| 2024-01-23 | 28.62 | $28.43 | 3.6M |
| 2024-01-22 | 29.10 | $28.89 | 5.2M |
| 2024-01-19 | 29.58 | $28.34 | 3.9M |
| 2024-01-18 | 30.28 | $28.07 | 4.3M |
| 2024-01-17 | 31.17 | $28.38 | 5.3M |
| 2024-01-16 | 32.15 | $29.79 | 4.0M |
| 2024-01-12 | 33.02 | $30.07 | 5.8M |
| 2024-01-11 | 33.98 | $31.03 | 6.6M |
| 2024-01-10 | 34.91 | $30.62 | 9.2M |
| 2024-01-09 | 36.09 | $31.89 | 7.6M |
| 2024-01-08 | 37.21 | $31.43 | 8.9M |
| 2024-01-05 | 38.61 | $30.49 | 19.2M |
| 2024-01-04 | 40.43 | $29.97 | 43.1M |
| 2024-01-03 | 42.66 | $39.72 | 2.5M |
| 2024-01-02 | 43.19 | $41.34 | 1.7M |
| 2023-12-29 | 43.46 | $43.32 | 2.0M |
| 2023-12-28 | 43.35 | $43.84 | 1.6M |
| 2023-12-27 | 43.11 | $43.97 | 1.3M |
| 2023-12-26 | 42.79 | $43.85 | 994527 |
| 2023-12-22 | 42.44 | $42.95 | 1.3M |
| 2023-12-21 | 42.21 | $42.91 | 1.9M |
| 2023-12-20 | 41.96 | $42.15 | 2.5M |
| 2023-12-19 | 41.81 | $42.22 | 1.4M |
| 2023-12-18 | 41.63 | $41.49 | 2.3M |
| 2023-12-15 | 41.56 | $41.96 | 3.2M |
| 2023-12-14 | 41.38 | $42.30 | 2.5M |
| 2023-12-13 | 41.09 | $41.08 | 2.2M |
| 2023-12-12 | 41.02 | $40.35 | 1.4M |
| 2023-12-11 | 41.07 | $41.07 | 1.7M |
| 2023-12-08 | 40.98 | $40.21 | 5.7M |
| 2023-12-07 | 41.05 | $40.22 | 1.6M |
| 2023-12-06 | 41.13 | $39.75 | 1.5M |
| 2023-12-05 | 41.31 | $39.89 | 1.8M |
| 2023-12-04 | 41.49 | $39.72 | 1.8M |
| 2023-12-01 | 41.72 | $39.27 | 2.7M |
| 2023-11-30 | 42.08 | $41.05 | 1.7M |
| 2023-11-29 | 42.11 | $41.38 | 1.4M |
| 2023-11-28 | 42.07 | $41.69 | 2.3M |
| 2023-11-27 | 41.94 | $42.66 | 1.3M |
| 2023-11-24 | 41.58 | $43.56 | 570827 |
| 2023-11-22 | 40.96 | $43.40 | 1.4M |
| 2023-11-21 | 40.27 | $42.68 | 1.3M |
| 2023-11-20 | 39.61 | $41.81 | 3.1M |
| 2023-11-17 | 39.02 | $41.50 | 1.3M |
| 2023-11-16 | 38.40 | $41.01 | 1.8M |
| 2023-11-15 | 37.78 | $40.74 | 1.7M |
| 2023-11-14 | 37.11 | $40.14 | 2.2M |
| 2023-11-13 | 36.45 | $38.37 | 1.6M |
| 2023-11-10 | 36.07 | $37.34 | 1.4M |
| 2023-11-09 | 35.85 | $36.14 | 1.3M |
| 2023-11-08 | 35.84 | $36.66 | 968803 |
| 2023-11-07 | 35.73 | $36.97 | 1.3M |
| 2023-11-06 | 35.54 | $36.53 | 1.2M |
| 2023-11-03 | 35.41 | $36.80 | 2.1M |
| 2023-11-02 | 35.21 | $36.45 | 1.3M |
| 2023-11-01 | 35.06 | $35.77 | 1.8M |
| 2023-10-31 | 35.03 | $35.67 | 2.5M |
| 2023-10-30 | 35.02 | $33.82 | 3.1M |
| 2023-10-27 | 35.41 | $35.05 | 2.9M |
| 2023-10-26 | 35.62 | $36.42 | 5.0M |
| 2023-10-25 | 35.57 | $33.96 | 3.1M |
| 2023-10-24 | 36.03 | $35.39 | 2.2M |
| 2023-10-23 | 36.28 | $34.92 | 1.6M |
| 2023-10-20 | 36.67 | $35.55 | 1.6M |
| 2023-10-19 | 36.99 | $35.01 | 1.8M |
| 2023-10-18 | 37.49 | $35.85 | 2.9M |
| 2023-10-17 | 37.89 | $36.61 | 2.6M |
| 2023-10-16 | 38.20 | $35.82 | 2.1M |
| 2023-10-13 | 38.72 | $34.56 | 4.7M |
| 2023-10-12 | 39.59 | $36.34 | 3.5M |
| 2023-10-11 | 40.22 | $36.98 | 3.6M |
| 2023-10-10 | 40.82 | $39.79 | 1.9M |
| 2023-10-09 | 40.91 | $39.29 | 4.5M |
| 2023-10-06 | 41.12 | $41.49 | 3.5M |
| 2023-10-05 | 40.89 | $40.58 | 2.5M |
| 2023-10-04 | 40.81 | $41.11 | 1.7M |
| 2023-10-03 | 40.60 | $39.78 | 2.2M |
| 2023-10-02 | 40.63 | $41.66 | 1.7M |
| 2023-09-29 | 40.25 | $41.55 | 1.4M |
| 2023-09-28 | 39.83 | $41.09 | 2.2M |
| 2023-09-27 | 39.44 | $40.26 | 3.3M |
| 2023-09-26 | 39.15 | $40.44 | 1.4M |
| 2023-09-25 | 38.77 | $40.20 | 1.3M |
| 2023-09-22 | 38.37 | $40.03 | 1.9M |
| 2023-09-21 | 37.95 | $40.92 | 3.7M |
| 2023-09-20 | 37.26 | $40.48 | 6.5M |
| 2023-09-19 | 36.56 | $38.43 | 2.9M |
| 2023-09-18 | 36.17 | $38.35 | 3.3M |
| 2023-09-15 | 35.74 | $37.69 | 3.9M |
| 2023-09-14 | 35.39 | $36.24 | 1.7M |
| 2023-09-13 | 35.28 | $35.48 | 1.5M |
| 2023-09-12 | 35.33 | $35.46 | 1.3M |
| 2023-09-11 | 35.39 | $35.99 | 1.1M |
| 2023-09-08 | 35.35 | $36.26 | 844029 |
| 2023-09-07 | 35.26 | $35.83 | 1.4M |
| 2023-09-06 | 35.24 | $36.33 | 2.4M |
| 2023-09-05 | 35.12 | $37.37 | 1.4M |
| 2023-09-01 | 34.77 | $36.64 | 1.8M |
| 2023-08-31 | 34.53 | $35.51 | 1.5M |
| 2023-08-30 | 34.49 | $34.76 | 1.6M |
| 2023-08-29 | 34.62 | $34.79 | 2.0M |
| 2023-08-28 | 34.77 | $34.86 | 2.0M |
| 2023-08-25 | 34.93 | $34.58 | 3.8M |
| 2023-08-24 | 35.19 | $34.13 | 2.1M |
| 2023-08-23 | 35.60 | $34.82 | 2.6M |
| 2023-08-22 | 35.94 | $34.74 | 2.9M |
| 2023-08-21 | 36.35 | $34.63 | 2.7M |
| 2023-08-18 | 36.86 | $35.04 | 2.5M |
| 2023-08-17 | 37.38 | $35.77 | 1.9M |
| 2023-08-16 | 37.82 | $36.73 | 2.8M |
| 2023-08-15 | 38.15 | $38.10 | 2.0M |
| 2023-08-14 | 38.23 | $38.55 | 1.3M |
| 2023-08-11 | 38.25 | $38.35 | 2.0M |
| 2023-08-10 | 38.31 | $38.37 | 2.0M |
| 2023-08-09 | 38.38 | $38.40 | 2.9M |
| 2023-08-08 | 38.46 | $38.61 | 1.8M |
| 2023-08-07 | 38.51 | $38.81 | 1.8M |
| 2023-08-04 | 38.54 | $37.81 | 2.8M |
| 2023-08-03 | 38.78 | $37.57 | 2.9M |
| 2023-08-02 | 39.12 | $37.21 | 2.9M |
| 2023-08-01 | 39.59 | $38.27 | 2.0M |
| 2023-07-31 | 39.91 | $38.18 | 3.3M |
| 2023-07-28 | 40.31 | $37.67 | 3.3M |
| 2023-07-27 | 40.88 | $38.01 | 8.1M |
| 2023-07-26 | 41.47 | $40.44 | 2.8M |
| 2023-07-25 | 41.63 | $40.39 | 1.2M |
| 2023-07-24 | 41.84 | $40.84 | 1.7M |
| 2023-07-21 | 41.97 | $40.64 | 2.0M |
| 2023-07-20 | 42.17 | $41.06 | 4.8M |
| 2023-07-19 | 42.31 | $43.49 | 2.4M |
| 2023-07-18 | 41.94 | $44.36 | 2.1M |
| 2023-07-17 | 41.34 | $43.36 | 1.6M |
| 2023-07-14 | 40.84 | $42.02 | 1.9M |
| 2023-07-13 | 40.55 | $43.18 | 2.4M |
| 2023-07-12 | 39.95 | $42.98 | 5.0M |
| 2023-07-11 | 39.31 | $40.84 | 3.0M |
| 2023-07-10 | 39.02 | $40.44 | 2.6M |
| 2023-07-07 | 38.76 | $40.61 | 2.9M |
| 2023-07-06 | 38.43 | $40.10 | 3.2M |
| 2023-07-05 | 38.16 | $39.42 | 2.6M |
| 2023-07-03 | 37.99 | $39.81 | 1.5M |
| 2023-06-30 | 37.72 | $38.42 | 1.7M |
| 2023-06-29 | 37.71 | $37.72 | 2.2M |
| 2023-06-28 | 37.85 | $38.12 | 2.1M |
| 2023-06-27 | 37.93 | $37.53 | 2.6M |
| 2023-06-26 | 38.16 | $36.00 | 3.8M |
| 2023-06-23 | 38.75 | $37.16 | 5.3M |
| 2023-06-22 | 39.21 | $37.41 | 3.1M |
| 2023-06-21 | 39.68 | $36.61 | 4.5M |
| 2023-06-20 | 40.41 | $37.23 | 3.3M |
| 2023-06-16 | 41.12 | $39.16 | 3.7M |
| 2023-06-15 | 41.54 | $39.73 | 3.9M |
| 2023-06-14 | 41.91 | $40.76 | 3.8M |
| 2023-06-13 | 42.11 | $40.31 | 5.9M |
| 2023-06-12 | 42.45 | $39.90 | 10.1M |
| 2023-06-09 | 42.92 | $41.77 | 6.6M |
| 2023-06-08 | 43.07 | $41.78 | 20.1M |
| 2023-06-07 | 43.23 | $43.52 | 5.2M |
| 2023-06-06 | 43.05 | $42.32 | 4.9M |
| 2023-06-05 | 43.08 | $42.37 | 1.4M |
| 2023-06-02 | 43.11 | $43.56 | 1.5M |
| 2023-06-01 | 42.88 | $44.74 | 1.6M |
| 2023-05-31 | 42.36 | $44.57 | 3.3M |
| 2023-05-30 | 41.79 | $46.34 | 3.9M |
| 2023-05-26 | 40.74 | $45.14 | 3.1M |
| 2023-05-25 | 39.78 | $42.48 | 2.0M |
| 2023-05-24 | 39.23 | $40.38 | 1.2M |
| 2023-05-23 | 39.03 | $40.05 | 1.2M |
| 2023-05-22 | 38.88 | $41.07 | 1.0M |
| 2023-05-19 | 38.49 | $40.83 | 1.8M |
| 2023-05-18 | 38.09 | $39.11 | 1.4M |
| 2023-05-17 | 37.99 | $38.27 | 2.3M |
| 2023-05-16 | 38.06 | $37.64 | 1.7M |
| 2023-05-15 | 38.29 | $38.29 | 1.4M |
| 2023-05-12 | 38.41 | $38.02 | 2.2M |
| 2023-05-11 | 38.63 | $38.90 | 1.9M |
| 2023-05-10 | 38.69 | $40.49 | 2.7M |
| 2023-05-09 | 38.44 | $40.07 | 4.6M |
| 2023-05-08 | 38.25 | $39.04 | 1.8M |
| 2023-05-05 | 38.25 | $37.61 | 2.3M |
| 2023-05-04 | 38.55 | $34.82 | 2.5M |
| 2023-05-03 | 39.51 | $36.05 | 2.5M |
| 2023-05-02 | 40.36 | $36.80 | 2.3M |
| 2023-05-01 | 41.20 | $37.46 | 1.7M |
| 2023-04-28 | 42.04 | $37.64 | 5.0M |
| 2023-04-27 | 42.97 | $36.14 | 21.3M |
| 2023-04-26 | 44.36 | $43.09 | 2.7M |
| 2023-04-25 | 44.52 | $44.82 | 1.3M |
| 2023-04-24 | 44.32 | $45.83 | 2.1M |
| 2023-04-21 | 43.87 | $44.44 | 2.8M |
| 2023-04-20 | 43.64 | $44.54 | 1.8M |
| 2023-04-19 | 43.35 | $44.86 | 3.6M |
| 2023-04-18 | 42.94 | $46.01 | 5.5M |
| 2023-04-17 | 42.21 | $43.13 | 1.4M |
| 2023-04-14 | 41.97 | $41.68 | 1.7M |
| 2023-04-13 | 42.00 | $42.84 | 2.0M |
| 2023-04-12 | 41.78 | $41.37 | 2.7M |
| 2023-04-11 | 41.84 | $42.29 | 1.0M |
| 2023-04-10 | 41.72 | $41.43 | 965019 |
| 2023-04-06 | 41.75 | $40.13 | 1.0M |
| 2023-04-05 | 42.06 | $40.60 | 2.6M |
| 2023-04-04 | 42.32 | $42.18 | 2.1M |
| 2023-04-03 | 42.28 | $43.39 | 1.9M |
| 2023-03-31 | 41.98 | $43.27 | 2.1M |
| 2023-03-30 | 41.65 | $41.62 | 1.9M |
| 2023-03-29 | 41.62 | $41.75 | 3.6M |
| 2023-03-28 | 41.55 | $39.18 | 2.5M |
| 2023-03-27 | 42.02 | $40.31 | 2.2M |
| 2023-03-24 | 42.31 | $40.77 | 2.1M |
| 2023-03-23 | 42.55 | $42.99 | 1.7M |
| 2023-03-22 | 42.36 | $41.43 | 2.2M |
| 2023-03-21 | 42.45 | $42.55 | 1.2M |
| 2023-03-20 | 42.33 | $43.24 | 1.9M |
| 2023-03-17 | 42.03 | $43.58 | 3.6M |
| 2023-03-16 | 41.61 | $43.27 | 1.6M |
| 2023-03-15 | 41.18 | $40.93 | 1.7M |
| 2023-03-14 | 41.17 | $41.76 | 929963 |
| 2023-03-13 | 40.99 | $40.05 | 1.6M |
| 2023-03-10 | 41.13 | $39.27 | 1.8M |
| 2023-03-09 | 41.45 | $40.63 | 1.9M |
| 2023-03-08 | 41.54 | $40.77 | 1.3M |
| 2023-03-07 | 41.60 | $41.52 | 1.5M |
| 2023-03-06 | 41.52 | $41.45 | 1.9M |
| 2023-03-03 | 41.43 | $41.78 | 2.4M |
| 2023-03-02 | 41.25 | $38.48 | 2.0M |
| 2023-03-01 | 41.72 | $38.22 | 1.7M |
| 2023-02-28 | 42.33 | $39.51 | 1.1M |
| 2023-02-27 | 42.75 | $39.76 | 2.6M |
| 2023-02-24 | 43.18 | $37.87 | 4.3M |
| 2023-02-23 | 44.06 | $41.43 | 1.6M |
| 2023-02-22 | 44.32 | $40.95 | 2.1M |
| 2023-02-21 | 44.70 | $41.07 | 2.0M |
| 2023-02-17 | 45.10 | $43.95 | 1.3M |
| 2023-02-16 | 44.95 | $44.76 | 2.0M |
| 2023-02-15 | 44.57 | $47.02 | 2.3M |
| 2023-02-14 | 43.64 | $46.95 | 2.7M |
| 2023-02-13 | 42.55 | $42.88 | 1.3M |
| 2023-02-10 | 42.13 | $41.90 | 2.4M |
| 2023-02-09 | 41.83 | $43.82 | 3.2M |
| 2023-02-08 | 41.06 | $42.08 | 1.4M |
| 2023-02-07 | 40.51 | $42.80 | 2.5M |
| 2023-02-06 | 39.71 | $41.46 | 2.8M |
| 2023-02-03 | 39.05 | $42.78 | 3.0M |
| 2023-02-02 | 37.99 | $42.22 | 4.3M |
| 2023-02-01 | 36.87 | $41.06 | 4.2M |
| 2023-01-31 | 35.80 | $38.60 | 3.7M |
| 2023-01-30 | 35.07 | $36.12 | 2.1M |
| 2023-01-27 | 34.74 | $35.79 | 4.3M |
| 2023-01-26 | 34.43 | $35.97 | 6.7M |
| 2023-01-25 | 34.02 | $33.95 | 2.7M |
| 2023-01-24 | 33.97 | $34.12 | 2.2M |
| 2023-01-23 | 33.86 | $35.23 | 1.7M |
| 2023-01-20 | 33.51 | $34.36 | 1.8M |
| 2023-01-19 | 33.28 | $32.68 | 1.2M |
| 2023-01-18 | 33.36 | $33.48 | 3.9M |
| 2023-01-17 | 33.29 | $31.55 | 2.7M |
| 2023-01-13 | 33.61 | $32.98 | 1.8M |
| 2023-01-12 | 33.67 | $34.37 | 1.7M |
| 2023-01-11 | 33.45 | $33.15 | 2.6M |
| 2023-01-10 | 33.45 | $33.43 | 2.6M |
| 2023-01-09 | 33.39 | $33.41 | 4.7M |
| 2023-01-06 | 33.31 | $31.62 | 3.8M |
| 2023-01-05 | 33.60 | $30.04 | 2.3M |
| 2023-01-04 | 34.26 | $31.13 | 3.4M |
| 2023-01-03 | 34.79 | $32.71 | 2.0M |
| 2022-12-30 | 35.07 | $35.06 | 1.6M |
| 2022-12-29 | 34.89 | $34.51 | 1.5M |
| 2022-12-28 | 34.78 | $33.58 | 1.5M |
| 2022-12-27 | 34.84 | $34.32 | 1.3M |
| 2022-12-23 | 34.75 | $33.98 | 1.1M |
| 2022-12-22 | 34.70 | $33.88 | 1.2M |
| 2022-12-21 | 34.66 | $35.47 | 1.9M |
| 2022-12-20 | 34.26 | $33.72 | 1.5M |
| 2022-12-19 | 34.15 | $35.04 | 2.9M |
| 2022-12-16 | 33.75 | $33.81 | 5.4M |
| 2022-12-15 | 33.52 | $34.50 | 2.3M |
| 2022-12-14 | 33.10 | $35.43 | 2.1M |
| 2022-12-13 | 32.41 | $34.66 | 2.5M |
| 2022-12-12 | 31.75 | $33.05 | 1.0M |
| 2022-12-09 | 31.33 | $33.70 | 2.4M |
| 2022-12-08 | 30.70 | $31.59 | 1.7M |
| 2022-12-07 | 30.40 | $32.13 | 3.8M |
| 2022-12-06 | 29.93 | $30.49 | 1.5M |
| 2022-12-05 | 29.73 | $31.50 | 2.1M |
| 2022-12-02 | 29.28 | $31.94 | 2.1M |
| 2022-12-01 | 28.67 | $29.77 | 1.5M |
| 2022-11-30 | 28.41 | $28.51 | 879724 |
| 2022-11-29 | 28.38 | $27.44 | 1.7M |
| 2022-11-28 | 28.56 | $27.87 | 635535 |
| 2022-11-25 | 28.68 | $29.40 | 361536 |
| 2022-11-23 | 28.50 | $29.31 | 1.3M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.47
2026-07-24
Close Price
$8.05
Vol: 15.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.73
Average
23.23
Maximum
46.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.47 | $8.05 | 15.0M |
| 2026-07-23 | 8.68 | $7.47 | 29.3M |
| 2026-07-22 | 9.12 | $8.78 | 5.7M |
| 2026-07-21 | 9.24 | $8.99 | 5.3M |
| 2026-07-20 | 9.32 | $8.95 | 3.2M |
| 2026-07-17 | 9.43 | $9.22 | 5.2M |
| 2026-07-16 | 9.48 | $8.97 | 6.5M |
| 2026-07-15 | 9.61 | $9.43 | 8.8M |
| 2026-07-14 | 9.63 | $10.09 | 7.0M |
| 2026-07-13 | 9.44 | $9.75 | 6.3M |
| 2026-07-10 | 9.31 | $9.55 | 9.0M |
| 2026-07-09 | 9.22 | $9.53 | 5.3M |
| 2026-07-08 | 9.12 | $9.14 | 7.9M |
| 2026-07-07 | 9.12 | $9.50 | 7.3M |
| 2026-07-06 | 9.00 | $10.00 | 7.3M |
| 2026-07-02 | 8.70 | $9.57 | 6.0M |
| 2026-07-01 | 8.48 | $9.67 | 12.8M |
| 2026-06-30 | 8.17 | $9.68 | 12.8M |
| 2026-06-29 | 7.81 | $8.30 | 4.8M |
| 2026-06-26 | 7.82 | $7.81 | 5.5M |
| 2026-06-25 | 7.99 | $7.86 | 4.0M |
| 2026-06-24 | 8.20 | $7.79 | 5.5M |
| 2026-06-23 | 8.48 | $7.94 | 5.2M |
| 2026-06-22 | 8.79 | $8.34 | 6.0M |
| 2026-06-18 | 9.04 | $8.46 | 10.5M |
| 2026-06-17 | 9.32 | $8.73 | 8.4M |
| 2026-06-16 | 9.57 | $9.62 | 8.7M |
| 2026-06-15 | 9.60 | $9.53 | 3.6M |
| 2026-06-12 | 9.66 | $9.34 | 3.4M |
| 2026-06-11 | 9.79 | $9.58 | 3.4M |
| 2026-06-10 | 9.89 | $9.14 | 4.3M |
| 2026-06-09 | 10.13 | $9.33 | 6.3M |
| 2026-06-08 | 10.37 | $9.69 | 5.4M |
| 2026-06-05 | 10.55 | $9.47 | 6.5M |
| 2026-06-04 | 10.82 | $10.54 | 4.9M |
| 2026-06-03 | 10.81 | $10.74 | 5.6M |
| 2026-06-02 | 10.72 | $10.79 | 6.5M |
| 2026-06-01 | 10.59 | $10.68 | 6.3M |
| 2026-05-29 | 10.46 | $10.34 | 5.4M |
| 2026-05-28 | 10.39 | $10.41 | 4.3M |
| 2026-05-27 | 10.28 | $10.16 | 4.2M |
| 2026-05-26 | 10.22 | $10.00 | 6.3M |
| 2026-05-22 | 10.19 | $10.18 | 6.8M |
| 2026-05-21 | 10.08 | $9.80 | 4.2M |
| 2026-05-20 | 10.06 | $9.77 | 5.1M |
| 2026-05-19 | 10.04 | $9.66 | 8.6M |
| 2026-05-18 | 10.04 | $9.34 | 9.7M |
| 2026-05-15 | 10.14 | $10.02 | 5.4M |
| 2026-05-14 | 10.02 | $10.38 | 7.8M |
| 2026-05-13 | 9.76 | $10.53 | 17.2M |
| 2026-05-12 | 9.38 | $9.23 | 5.1M |
| 2026-05-11 | 9.32 | $9.24 | 6.8M |
| 2026-05-08 | 9.24 | $9.19 | 4.0M |
| 2026-05-07 | 9.15 | $8.87 | 4.9M |
| 2026-05-06 | 9.14 | $9.07 | 4.8M |
| 2026-05-05 | 9.05 | $8.77 | 3.5M |
| 2026-05-04 | 9.03 | $8.65 | 3.8M |
| 2026-05-01 | 9.03 | $8.74 | 4.0M |
| 2026-04-30 | 9.00 | $8.69 | 5.9M |
| 2026-04-29 | 8.97 | $8.73 | 5.3M |
| 2026-04-28 | 8.91 | $9.05 | 6.0M |
| 2026-04-27 | 8.72 | $9.01 | 7.2M |
| 2026-04-24 | 8.50 | $9.23 | 14.0M |
| 2026-04-23 | 8.16 | $8.70 | 22.7M |
| 2026-04-22 | 7.91 | $7.90 | 5.9M |
| 2026-04-21 | 7.85 | $7.87 | 5.5M |
| 2026-04-20 | 7.78 | $8.04 | 7.6M |
| 2026-04-17 | 7.65 | $7.87 | 5.8M |
| 2026-04-16 | 7.54 | $7.82 | 5.1M |
| 2026-04-15 | 7.42 | $7.72 | 4.7M |
| 2026-04-14 | 7.30 | $7.62 | 5.9M |
| 2026-04-13 | 7.19 | $7.47 | 5.9M |
| 2026-04-10 | 7.11 | $7.24 | 4.2M |
| 2026-04-09 | 7.09 | $7.21 | 4.0M |
| 2026-04-08 | 7.08 | $7.37 | 4.3M |
| 2026-04-07 | 7.01 | $7.18 | 5.7M |
| 2026-04-06 | 7.00 | $7.34 | 4.7M |
| 2026-04-02 | 6.93 | $7.45 | 8.6M |
| 2026-04-01 | 6.83 | $7.39 | 12.2M |
| 2026-03-31 | 6.73 | $6.87 | 6.2M |
| 2026-03-30 | 6.77 | $6.56 | 6.0M |
| 2026-03-27 | 6.94 | $6.73 | 6.4M |
| 2026-03-26 | 7.09 | $6.82 | 10.9M |
| 2026-03-25 | 7.26 | $6.93 | 17.6M |
| 2026-03-24 | 7.44 | $7.12 | 9.1M |
| 2026-03-23 | 7.60 | $7.79 | 7.0M |
| 2026-03-20 | 7.58 | $7.62 | 7.3M |
| 2026-03-19 | 7.63 | $7.89 | 4.6M |
| 2026-03-18 | 7.60 | $7.62 | 5.1M |
| 2026-03-17 | 7.67 | $7.93 | 3.7M |
| 2026-03-16 | 7.65 | $7.94 | 3.7M |
| 2026-03-13 | 7.63 | $7.57 | 2.9M |
| 2026-03-12 | 7.74 | $7.59 | 4.6M |
| 2026-03-11 | 7.87 | $7.87 | 4.7M |
| 2026-03-10 | 7.94 | $7.90 | 4.7M |
| 2026-03-09 | 8.03 | $8.03 | 5.3M |
| 2026-03-06 | 8.10 | $8.01 | 4.5M |
| 2026-03-05 | 8.21 | $8.12 | 4.8M |
| 2026-03-04 | 8.30 | $8.28 | 2.8M |
| 2026-03-03 | 8.38 | $8.16 | 4.9M |
| 2026-03-02 | 8.51 | $8.33 | 9.7M |
| 2026-02-27 | 8.63 | $8.46 | 3.8M |
| 2026-02-26 | 8.73 | $8.75 | 4.0M |
| 2026-02-25 | 8.77 | $8.79 | 4.9M |
| 2026-02-24 | 8.82 | $8.82 | 5.2M |
| 2026-02-23 | 8.86 | $8.70 | 5.5M |
| 2026-02-20 | 8.97 | $9.05 | 3.0M |
| 2026-02-19 | 8.98 | $9.19 | 2.1M |
| 2026-02-18 | 8.96 | $9.10 | 2.7M |
| 2026-02-17 | 8.97 | $9.28 | 4.5M |
| 2026-02-13 | 8.94 | $9.19 | 6.5M |
| 2026-02-12 | 8.92 | $9.40 | 6.6M |
| 2026-02-11 | 8.85 | $9.63 | 7.8M |
| 2026-02-10 | 8.70 | $9.40 | 7.2M |
| 2026-02-09 | 8.59 | $9.07 | 6.3M |
| 2026-02-06 | 8.58 | $8.71 | 9.4M |
| 2026-02-05 | 8.69 | $8.40 | 8.0M |
| 2026-02-04 | 8.93 | $8.93 | 7.4M |
| 2026-02-03 | 9.07 | $8.74 | 8.3M |
| 2026-02-02 | 9.31 | $8.97 | 6.4M |
| 2026-01-30 | 9.54 | $8.98 | 8.7M |
| 2026-01-29 | 9.83 | $9.27 | 10.0M |
| 2026-01-28 | 10.09 | $9.51 | 10.4M |
| 2026-01-27 | 10.33 | $10.08 | 8.3M |
| 2026-01-26 | 10.46 | $10.15 | 9.2M |
| 2026-01-23 | 10.59 | $9.80 | 16.1M |
| 2026-01-22 | 10.87 | $10.51 | 18.0M |
| 2026-01-21 | 10.98 | $10.88 | 13.4M |
| 2026-01-20 | 11.00 | $10.52 | 13.1M |
| 2026-01-16 | 11.14 | $10.50 | 8.8M |
| 2026-01-15 | 11.32 | $11.08 | 6.6M |
| 2026-01-14 | 11.35 | $10.94 | 13.1M |
| 2026-01-13 | 11.42 | $10.75 | 14.7M |
| 2026-01-12 | 11.57 | $11.44 | 8.5M |
| 2026-01-09 | 11.53 | $11.55 | 10.6M |
| 2026-01-08 | 11.45 | $11.24 | 19.9M |
| 2026-01-07 | 11.43 | $12.24 | 51.5M |
| 2026-01-06 | 11.10 | $12.18 | 14.9M |
| 2026-01-05 | 10.71 | $11.51 | 10.0M |
| 2026-01-02 | 10.46 | $11.23 | 5.9M |
| 2025-12-31 | 10.23 | $10.44 | 5.2M |
| 2025-12-30 | 10.22 | $10.61 | 6.3M |
| 2025-12-29 | 10.15 | $10.64 | 6.7M |
| 2025-12-26 | 10.07 | $10.42 | 4.7M |
| 2025-12-24 | 10.04 | $10.17 | 1.6M |
| 2025-12-23 | 10.10 | $10.16 | 3.0M |
| 2025-12-22 | 10.19 | $10.23 | 4.3M |
| 2025-12-19 | 10.27 | $10.19 | 7.7M |
| 2025-12-18 | 10.40 | $10.05 | 3.7M |
| 2025-12-17 | 10.61 | $10.11 | 5.5M |
| 2025-12-16 | 10.86 | $10.39 | 4.6M |
| 2025-12-15 | 11.08 | $10.54 | 4.7M |
| 2025-12-12 | 11.30 | $11.07 | 3.9M |
| 2025-12-11 | 11.41 | $11.40 | 5.2M |
| 2025-12-10 | 11.44 | $11.81 | 5.6M |
| 2025-12-09 | 11.35 | $11.44 | 4.4M |
| 2025-12-08 | 11.37 | $11.31 | 4.1M |
| 2025-12-05 | 11.43 | $11.70 | 3.8M |
| 2025-12-04 | 11.39 | $11.83 | 3.1M |
| 2025-12-03 | 11.31 | $11.96 | 2.1M |
| 2025-12-02 | 11.18 | $11.78 | 5.2M |
| 2025-12-01 | 11.09 | $11.54 | 3.5M |
| 2025-11-28 | 11.06 | $11.82 | 2.3M |
| 2025-11-26 | 10.94 | $11.44 | 6.0M |
| 2025-11-25 | 10.93 | $11.25 | 4.7M |
| 2025-11-24 | 10.99 | $11.22 | 4.3M |
| 2025-11-21 | 11.09 | $11.17 | 5.7M |
| 2025-11-20 | 11.25 | $10.77 | 5.3M |
| 2025-11-19 | 11.57 | $11.23 | 4.7M |
| 2025-11-18 | 11.83 | $11.68 | 3.2M |
| 2025-11-17 | 12.02 | $11.83 | 4.7M |
| 2025-11-14 | 12.20 | $12.32 | 4.2M |
| 2025-11-13 | 12.29 | $12.46 | 4.2M |
| 2025-11-12 | 12.36 | $12.49 | 2.6M |
| 2025-11-11 | 12.44 | $12.68 | 3.8M |
| 2025-11-10 | 12.49 | $12.91 | 3.7M |
| 2025-11-07 | 12.49 | $12.61 | 3.3M |
| 2025-11-06 | 12.59 | $12.58 | 3.9M |
| 2025-11-05 | 12.74 | $12.89 | 3.2M |
| 2025-11-04 | 12.83 | $12.45 | 4.8M |
| 2025-11-03 | 13.09 | $13.09 | 3.9M |
| 2025-10-31 | 13.20 | $13.15 | 4.0M |
| 2025-10-30 | 13.34 | $12.85 | 3.2M |
| 2025-10-29 | 13.61 | $13.13 | 3.7M |
| 2025-10-28 | 13.85 | $13.41 | 5.6M |
| 2025-10-27 | 14.06 | $13.37 | 6.4M |
| 2025-10-24 | 14.33 | $13.44 | 10.8M |
| 2025-10-23 | 14.64 | $14.09 | 8.0M |
| 2025-10-22 | 14.82 | $14.31 | 7.0M |
| 2025-10-21 | 14.96 | $15.02 | 4.2M |
| 2025-10-20 | 14.90 | $14.70 | 4.1M |
| 2025-10-17 | 14.93 | $14.03 | 3.7M |
| 2025-10-16 | 15.17 | $14.50 | 5.5M |
| 2025-10-15 | 15.32 | $15.33 | 5.2M |
| 2025-10-14 | 15.23 | $15.42 | 6.0M |
| 2025-10-13 | 15.08 | $15.20 | 8.0M |
| 2025-10-10 | 14.97 | $14.24 | 7.1M |
| 2025-10-09 | 15.13 | $15.24 | 7.7M |
| 2025-10-08 | 15.01 | $15.54 | 5.7M |
| 2025-10-07 | 14.76 | $15.09 | 6.4M |
| 2025-10-06 | 14.59 | $15.02 | 6.6M |
| 2025-10-03 | 14.41 | $14.67 | 5.3M |
| 2025-10-02 | 14.29 | $14.60 | 5.8M |
| 2025-10-01 | 14.17 | $14.18 | 8.7M |
| 2025-09-30 | 14.16 | $14.12 | 4.9M |
| 2025-09-29 | 14.16 | $14.14 | 6.4M |
| 2025-09-26 | 14.16 | $13.85 | 5.9M |
| 2025-09-25 | 14.25 | $13.78 | 5.3M |
| 2025-09-24 | 14.37 | $13.97 | 4.7M |
| 2025-09-23 | 14.47 | $14.19 | 5.2M |
| 2025-09-22 | 14.52 | $14.62 | 4.0M |
| 2025-09-19 | 14.43 | $14.91 | 8.9M |
| 2025-09-18 | 14.24 | $14.59 | 7.3M |
| 2025-09-17 | 14.10 | $14.25 | 6.2M |
| 2025-09-16 | 14.04 | $13.78 | 4.3M |
| 2025-09-15 | 14.12 | $13.79 | 5.0M |
| 2025-09-12 | 14.21 | $13.61 | 5.6M |
| 2025-09-11 | 14.38 | $14.11 | 4.7M |
| 2025-09-10 | 14.42 | $13.88 | 7.7M |
| 2025-09-09 | 14.55 | $14.90 | 4.4M |
| 2025-09-08 | 14.38 | $14.84 | 3.9M |
| 2025-09-05 | 14.19 | $14.70 | 4.0M |
| 2025-09-04 | 14.01 | $14.85 | 7.8M |
| 2025-09-03 | 13.74 | $13.70 | 3.3M |
| 2025-09-02 | 13.77 | $13.73 | 3.2M |
| 2025-08-29 | 13.81 | $14.01 | 3.1M |
| 2025-08-28 | 13.77 | $14.05 | 3.1M |
| 2025-08-27 | 13.72 | $13.99 | 2.6M |
| 2025-08-26 | 13.68 | $13.94 | 4.6M |
| 2025-08-25 | 13.65 | $13.81 | 3.2M |
| 2025-08-22 | 13.66 | $14.15 | 3.3M |
| 2025-08-21 | 13.57 | $13.89 | 2.5M |
| 2025-08-20 | 13.56 | $13.86 | 3.8M |
| 2025-08-19 | 13.56 | $13.89 | 3.0M |
| 2025-08-18 | 13.56 | $14.30 | 3.5M |
| 2025-08-15 | 13.44 | $14.01 | 3.8M |
| 2025-08-14 | 13.40 | $13.96 | 4.3M |
| 2025-08-13 | 13.38 | $14.25 | 4.4M |
| 2025-08-12 | 13.27 | $13.95 | 5.2M |
| 2025-08-11 | 13.25 | $13.50 | 5.5M |
| 2025-08-08 | 13.38 | $13.60 | 5.2M |
| 2025-08-07 | 13.53 | $13.98 | 3.3M |
| 2025-08-06 | 13.61 | $13.91 | 4.6M |
| 2025-08-05 | 13.74 | $14.08 | 4.4M |
| 2025-08-04 | 13.86 | $14.09 | 3.7M |
| 2025-08-01 | 14.01 | $13.93 | 6.6M |
| 2025-07-31 | 14.27 | $14.24 | 8.9M |
| 2025-07-30 | 14.51 | $13.95 | 8.4M |
| 2025-07-29 | 14.90 | $14.36 | 8.8M |
| 2025-07-28 | 15.26 | $15.18 | 7.5M |
| 2025-07-25 | 15.45 | $14.82 | 16.2M |
| 2025-07-24 | 15.80 | $15.42 | 22.0M |
| 2025-07-23 | 16.04 | $16.10 | 10.2M |
| 2025-07-22 | 16.14 | $16.19 | 6.0M |
| 2025-07-21 | 16.23 | $16.04 | 5.4M |
| 2025-07-18 | 16.39 | $16.05 | 4.6M |
| 2025-07-17 | 16.59 | $16.27 | 6.6M |
| 2025-07-16 | 16.77 | $15.85 | 8.5M |
| 2025-07-15 | 17.11 | $16.12 | 7.1M |
| 2025-07-14 | 17.46 | $16.57 | 10.9M |
| 2025-07-11 | 17.73 | $16.11 | 20.5M |
| 2025-07-10 | 18.19 | $16.67 | 44.3M |
| 2025-07-09 | 18.58 | $17.32 | 20.6M |
| 2025-07-08 | 18.83 | $18.64 | 3.9M |
| 2025-07-07 | 18.71 | $18.41 | 3.8M |
| 2025-07-03 | 18.62 | $19.08 | 1.6M |
| 2025-07-02 | 18.28 | $18.91 | 7.0M |
| 2025-07-01 | 17.91 | $18.07 | 3.5M |
| 2025-06-30 | 17.71 | $17.98 | 2.8M |
| 2025-06-27 | 17.49 | $18.34 | 3.5M |
| 2025-06-26 | 17.09 | $18.44 | 3.8M |
| 2025-06-25 | 16.57 | $17.92 | 6.2M |
| 2025-06-24 | 16.10 | $17.95 | 9.6M |
| 2025-06-23 | 15.51 | $16.42 | 8.2M |
| 2025-06-20 | 15.29 | $14.72 | 3.9M |
| 2025-06-18 | 15.55 | $15.29 | 2.1M |
| 2025-06-17 | 15.70 | $14.98 | 2.3M |
| 2025-06-16 | 15.97 | $15.43 | 3.3M |
| 2025-06-13 | 16.17 | $15.24 | 4.0M |
| 2025-06-12 | 16.46 | $15.88 | 2.2M |
| 2025-06-11 | 16.62 | $16.36 | 2.7M |
| 2025-06-10 | 16.65 | $16.16 | 3.7M |
| 2025-06-09 | 16.74 | $16.15 | 4.3M |
| 2025-06-06 | 16.86 | $16.88 | 2.2M |
| 2025-06-05 | 16.75 | $16.50 | 2.7M |
| 2025-06-04 | 16.74 | $16.78 | 2.3M |
| 2025-06-03 | 16.64 | $16.67 | 4.5M |
| 2025-06-02 | 16.53 | $15.87 | 2.3M |
| 2025-05-30 | 16.64 | $16.25 | 4.1M |
| 2025-05-29 | 16.66 | $16.38 | 3.8M |
| 2025-05-28 | 16.62 | $16.82 | 6.0M |
| 2025-05-27 | 16.43 | $16.24 | 3.5M |
| 2025-05-23 | 16.37 | $15.61 | 2.4M |
| 2025-05-22 | 16.48 | $15.99 | 1.7M |
| 2025-05-21 | 16.49 | $15.78 | 2.3M |
| 2025-05-20 | 16.56 | $16.05 | 2.6M |
| 2025-05-19 | 16.55 | $15.72 | 3.0M |
| 2025-05-16 | 16.62 | $15.96 | 3.2M |
| 2025-05-15 | 16.62 | $15.94 | 3.8M |
| 2025-05-14 | 16.61 | $16.72 | 2.2M |
| 2025-05-13 | 16.33 | $16.94 | 2.8M |
| 2025-05-12 | 15.91 | $16.61 | 4.3M |
| 2025-05-09 | 15.49 | $16.30 | 4.6M |
| 2025-05-08 | 15.07 | $15.68 | 3.5M |
| 2025-05-07 | 14.74 | $14.76 | 2.2M |
| 2025-05-06 | 14.63 | $14.57 | 1.9M |
| 2025-05-05 | 14.55 | $14.55 | 1.5M |
| 2025-05-02 | 14.45 | $14.61 | 2.0M |
| 2025-05-01 | 14.31 | $14.40 | 2.4M |
| 2025-04-30 | 14.20 | $14.58 | 3.4M |
| 2025-04-29 | 14.00 | $14.92 | 2.2M |
| 2025-04-28 | 13.66 | $15.10 | 2.7M |
| 2025-04-25 | 13.18 | $15.14 | 4.9M |
| 2025-04-24 | 12.59 | $14.50 | 8.0M |
| 2025-04-23 | 12.09 | $13.20 | 5.5M |
| 2025-04-22 | 11.90 | $12.05 | 3.1M |
| 2025-04-21 | 12.04 | $11.77 | 2.3M |
| 2025-04-17 | 12.32 | $11.90 | 2.7M |
| 2025-04-16 | 12.64 | $12.30 | 2.3M |
| 2025-04-15 | 12.91 | $12.35 | 3.2M |
| 2025-04-14 | 13.24 | $12.94 | 4.2M |
| 2025-04-11 | 13.46 | $12.95 | 5.0M |
| 2025-04-10 | 13.74 | $13.20 | 7.4M |
| 2025-04-09 | 14.00 | $15.14 | 7.4M |
| 2025-04-08 | 13.72 | $12.95 | 4.7M |
| 2025-04-07 | 14.08 | $13.65 | 7.1M |
| 2025-04-04 | 14.30 | $13.16 | 5.2M |
| 2025-04-03 | 14.73 | $14.26 | 4.4M |
| 2025-04-02 | 14.92 | $14.97 | 2.3M |
| 2025-04-01 | 14.92 | $14.49 | 4.8M |
| 2025-03-31 | 15.07 | $14.40 | 4.7M |
| 2025-03-28 | 15.29 | $15.11 | 3.8M |
| 2025-03-27 | 15.34 | $15.75 | 3.0M |
| 2025-03-26 | 15.19 | $16.10 | 5.0M |
| 2025-03-25 | 14.90 | $16.58 | 8.9M |
| 2025-03-24 | 14.41 | $15.26 | 3.1M |
| 2025-03-21 | 14.23 | $14.56 | 2.1M |
| 2025-03-20 | 14.24 | $14.24 | 2.5M |
| 2025-03-19 | 14.36 | $14.54 | 2.6M |
| 2025-03-18 | 14.43 | $14.44 | 4.0M |
| 2025-03-17 | 14.56 | $14.96 | 2.6M |
| 2025-03-14 | 14.56 | $14.97 | 2.2M |
| 2025-03-13 | 14.56 | $14.47 | 2.2M |
| 2025-03-12 | 14.74 | $15.10 | 1.9M |
| 2025-03-11 | 14.77 | $14.83 | 2.6M |
| 2025-03-10 | 14.89 | $15.05 | 5.4M |
| 2025-03-07 | 14.99 | $15.59 | 3.7M |
| 2025-03-06 | 14.95 | $14.82 | 3.4M |
| 2025-03-05 | 15.16 | $14.88 | 4.5M |
| 2025-03-04 | 15.40 | $14.39 | 6.8M |
| 2025-03-03 | 15.86 | $14.45 | 3.6M |
| 2025-02-28 | 16.41 | $15.76 | 3.8M |
| 2025-02-27 | 16.68 | $16.15 | 3.3M |
| 2025-02-26 | 16.87 | $16.42 | 2.6M |
| 2025-02-25 | 17.03 | $16.08 | 4.4M |
| 2025-02-24 | 17.32 | $16.54 | 3.7M |
| 2025-02-21 | 17.54 | $16.51 | 4.3M |
| 2025-02-20 | 17.81 | $17.77 | 2.7M |
| 2025-02-19 | 17.73 | $18.13 | 4.0M |
| 2025-02-18 | 17.52 | $18.89 | 4.2M |
| 2025-02-14 | 17.01 | $17.97 | 3.0M |
| 2025-02-13 | 16.69 | $17.44 | 3.4M |
| 2025-02-12 | 16.46 | $16.72 | 7.7M |
| 2025-02-11 | 16.42 | $17.19 | 4.5M |
| 2025-02-10 | 16.23 | $17.97 | 13.7M |
| 2025-02-07 | 15.75 | $16.07 | 2.8M |
| 2025-02-06 | 15.77 | $16.46 | 3.4M |
| 2025-02-05 | 15.69 | $16.15 | 5.7M |
| 2025-02-04 | 15.70 | $15.92 | 3.0M |
| 2025-02-03 | 15.80 | $16.03 | 5.6M |
| 2025-01-31 | 15.89 | $16.52 | 7.7M |
| 2025-01-30 | 15.86 | $16.31 | 20.5M |
| 2025-01-29 | 15.90 | $16.01 | 5.2M |
| 2025-01-28 | 16.06 | $16.71 | 4.6M |
| 2025-01-27 | 16.05 | $16.17 | 4.9M |
| 2025-01-24 | 16.21 | $16.54 | 5.5M |
| 2025-01-23 | 16.31 | $16.83 | 3.3M |
| 2025-01-22 | 16.35 | $17.00 | 4.3M |
| 2025-01-21 | 16.35 | $16.67 | 5.6M |
| 2025-01-17 | 16.48 | $16.02 | 6.4M |
| 2025-01-16 | 16.85 | $16.51 | 6.5M |
| 2025-01-15 | 17.15 | $16.73 | 5.4M |
| 2025-01-14 | 17.47 | $16.13 | 7.2M |
| 2025-01-13 | 18.05 | $15.67 | 8.9M |
| 2025-01-10 | 18.90 | $15.65 | 13.3M |
| 2025-01-08 | 19.94 | $16.95 | 21.3M |
| 2025-01-07 | 20.79 | $19.55 | 12.3M |
| 2025-01-06 | 20.99 | $21.85 | 10.5M |
| 2025-01-03 | 20.48 | $21.70 | 8.1M |
| 2025-01-02 | 19.89 | $20.02 | 6.2M |
| 2024-12-31 | 19.69 | $19.92 | 5.8M |
| 2024-12-30 | 19.47 | $20.07 | 6.2M |
| 2024-12-27 | 19.14 | $20.03 | 5.6M |
| 2024-12-26 | 18.74 | $19.47 | 4.5M |
| 2024-12-24 | 18.42 | $18.94 | 2.5M |
| 2024-12-23 | 18.19 | $18.51 | 3.7M |
| 2024-12-20 | 18.04 | $17.51 | 6.3M |
| 2024-12-19 | 18.17 | $17.72 | 7.4M |
| 2024-12-18 | 18.25 | $17.35 | 10.6M |
| 2024-12-17 | 18.46 | $19.64 | 11.1M |
| 2024-12-16 | 17.97 | $18.80 | 8.5M |
| 2024-12-13 | 17.65 | $17.51 | 4.5M |
| 2024-12-12 | 17.65 | $17.72 | 6.6M |
| 2024-12-11 | 17.57 | $17.04 | 4.9M |
| 2024-12-10 | 17.69 | $16.98 | 9.9M |
| 2024-12-09 | 17.85 | $17.51 | 9.7M |
| 2024-12-06 | 17.86 | $17.00 | 8.0M |
| 2024-12-05 | 18.03 | $17.10 | 9.6M |
| 2024-12-04 | 18.19 | $17.08 | 4.7M |
| 2024-12-03 | 18.37 | $17.54 | 7.2M |
| 2024-12-02 | 18.43 | $17.39 | 3.6M |
| 2024-11-29 | 18.54 | $18.05 | 2.1M |
| 2024-11-27 | 18.44 | $18.03 | 3.1M |
| 2024-11-26 | 18.30 | $17.92 | 4.8M |
| 2024-11-25 | 18.14 | $18.50 | 8.1M |
| 2024-11-22 | 17.75 | $17.97 | 6.1M |
| 2024-11-21 | 17.42 | $17.29 | 4.2M |
| 2024-11-20 | 17.21 | $16.92 | 5.4M |
| 2024-11-19 | 17.06 | $16.76 | 7.3M |
| 2024-11-18 | 16.91 | $16.82 | 9.8M |
| 2024-11-15 | 16.68 | $14.99 | 6.0M |
| 2024-11-14 | 16.96 | $15.49 | 9.4M |
| 2024-11-13 | 17.13 | $17.31 | 6.2M |
| 2024-11-12 | 16.73 | $16.93 | 6.6M |
| 2024-11-11 | 16.35 | $16.64 | 6.5M |
| 2024-11-08 | 15.95 | $16.45 | 6.3M |
| 2024-11-07 | 15.51 | $16.51 | 12.2M |
| 2024-11-06 | 14.94 | $15.44 | 9.4M |
| 2024-11-05 | 14.57 | $15.23 | 5.2M |
| 2024-11-04 | 14.17 | $14.57 | 7.5M |
| 2024-11-01 | 13.88 | $15.57 | 17.1M |
| 2024-10-31 | 13.20 | $13.61 | 15.8M |
| 2024-10-30 | 12.99 | $12.42 | 7.7M |
| 2024-10-29 | 13.11 | $13.27 | 5.1M |
| 2024-10-28 | 12.99 | $13.02 | 3.5M |
| 2024-10-25 | 12.91 | $12.67 | 3.1M |
| 2024-10-24 | 12.92 | $12.51 | 4.6M |
| 2024-10-23 | 12.99 | $12.57 | 3.4M |
| 2024-10-22 | 13.05 | $13.00 | 3.2M |
| 2024-10-21 | 12.98 | $13.19 | 3.8M |
| 2024-10-18 | 12.84 | $12.79 | 3.9M |
| 2024-10-17 | 12.79 | $12.88 | 5.6M |
| 2024-10-16 | 12.70 | $12.13 | 7.8M |
| 2024-10-15 | 12.83 | $12.17 | 7.6M |
| 2024-10-14 | 12.97 | $12.96 | 5.7M |
| 2024-10-11 | 12.89 | $12.89 | 8.4M |
| 2024-10-10 | 12.81 | $12.29 | 4.8M |
| 2024-10-09 | 12.91 | $12.07 | 4.2M |
| 2024-10-08 | 13.09 | $12.24 | 5.9M |
| 2024-10-07 | 13.26 | $12.33 | 5.9M |
| 2024-10-04 | 13.43 | $12.93 | 5.2M |
| 2024-10-03 | 13.44 | $12.39 | 7.5M |
| 2024-10-02 | 13.63 | $13.28 | 4.9M |
| 2024-10-01 | 13.57 | $13.44 | 5.2M |
| 2024-09-30 | 13.44 | $13.70 | 5.0M |
| 2024-09-27 | 13.19 | $14.39 | 8.4M |
| 2024-09-26 | 12.67 | $13.78 | 11.5M |
| 2024-09-25 | 12.23 | $12.47 | 5.8M |
| 2024-09-24 | 12.11 | $13.10 | 8.3M |
| 2024-09-23 | 11.78 | $12.34 | 8.7M |
| 2024-09-20 | 11.62 | $12.38 | 17.4M |
| 2024-09-19 | 11.43 | $13.35 | 18.1M |
| 2024-09-18 | 10.90 | $11.61 | 6.2M |
| 2024-09-17 | 10.82 | $11.84 | 7.9M |
| 2024-09-16 | 10.68 | $11.42 | 4.5M |
| 2024-09-13 | 10.66 | $10.91 | 5.2M |
| 2024-09-12 | 10.83 | $10.57 | 6.2M |
| 2024-09-11 | 11.16 | $10.84 | 6.7M |
| 2024-09-10 | 11.51 | $10.80 | 7.6M |
| 2024-09-09 | 11.97 | $11.15 | 7.2M |
| 2024-09-06 | 12.45 | $11.55 | 10.4M |
| 2024-09-05 | 12.92 | $12.62 | 6.4M |
| 2024-09-04 | 13.18 | $13.62 | 2.7M |
| 2024-09-03 | 13.20 | $13.62 | 3.1M |
| 2024-08-30 | 13.25 | $14.28 | 3.9M |
| 2024-08-29 | 13.12 | $14.04 | 2.6M |
| 2024-08-28 | 13.07 | $13.51 | 3.5M |
| 2024-08-27 | 13.20 | $13.80 | 3.0M |
| 2024-08-26 | 13.29 | $14.05 | 4.5M |
| 2024-08-23 | 13.36 | $14.40 | 4.4M |
| 2024-08-22 | 13.37 | $15.16 | 3.3M |
| 2024-08-21 | 13.17 | $15.16 | 3.1M |
| 2024-08-20 | 12.97 | $14.92 | 4.3M |
| 2024-08-19 | 12.84 | $14.88 | 2.9M |
| 2024-08-16 | 12.75 | $14.30 | 3.6M |
| 2024-08-15 | 12.87 | $14.27 | 7.0M |
| 2024-08-14 | 13.08 | $13.92 | 6.0M |
| 2024-08-13 | 13.50 | $14.84 | 5.4M |
| 2024-08-12 | 13.77 | $14.60 | 4.7M |
| 2024-08-09 | 14.24 | $15.28 | 4.4M |
| 2024-08-08 | 14.65 | $15.89 | 4.1M |
| 2024-08-07 | 15.02 | $15.00 | 8.2M |
| 2024-08-06 | 15.80 | $15.62 | 6.8M |
| 2024-08-05 | 16.62 | $15.18 | 6.3M |
| 2024-08-02 | 17.80 | $15.96 | 11.2M |
| 2024-08-01 | 19.05 | $16.28 | 28.1M |
| 2024-07-31 | 20.51 | $21.00 | 7.3M |
| 2024-07-30 | 20.83 | $20.00 | 5.5M |
| 2024-07-29 | 21.58 | $20.84 | 4.2M |
| 2024-07-26 | 22.25 | $21.22 | 3.4M |
| 2024-07-25 | 22.98 | $21.08 | 6.1M |
| 2024-07-24 | 23.94 | $22.29 | 4.3M |
| 2024-07-23 | 24.75 | $23.31 | 5.0M |
| 2024-07-22 | 25.42 | $23.99 | 4.1M |
| 2024-07-19 | 26.05 | $24.67 | 4.7M |
| 2024-07-18 | 26.60 | $26.44 | 4.3M |
| 2024-07-17 | 26.71 | $26.27 | 3.3M |
| 2024-07-16 | 26.91 | $26.99 | 3.3M |
| 2024-07-15 | 26.93 | $26.95 | 5.0M |
| 2024-07-12 | 26.98 | $26.46 | 4.3M |
| 2024-07-11 | 27.19 | $27.03 | 3.7M |
| 2024-07-10 | 27.27 | $26.75 | 3.0M |
| 2024-07-09 | 27.46 | $26.68 | 2.6M |
| 2024-07-08 | 27.71 | $27.82 | 2.6M |
| 2024-07-05 | 27.66 | $27.82 | 3.6M |
| 2024-07-03 | 27.59 | $27.43 | 1.4M |
| 2024-07-02 | 27.64 | $27.89 | 1.8M |
| 2024-07-01 | 27.55 | $27.61 | 2.8M |
| 2024-06-28 | 27.53 | $28.09 | 2.2M |
| 2024-06-27 | 27.36 | $28.02 | 4.2M |
| 2024-06-26 | 27.18 | $28.15 | 4.4M |
| 2024-06-25 | 26.92 | $26.08 | 2.7M |
| 2024-06-24 | 27.27 | $26.73 | 3.3M |
| 2024-06-21 | 27.48 | $26.89 | 6.4M |
| 2024-06-20 | 27.70 | $26.14 | 3.8M |
| 2024-06-18 | 28.21 | $25.97 | 6.1M |
| 2024-06-17 | 28.88 | $27.60 | 3.8M |
| 2024-06-14 | 29.17 | $28.22 | 3.3M |
| 2024-06-13 | 29.33 | $29.09 | 4.2M |
| 2024-06-12 | 29.23 | $29.34 | 5.2M |
| 2024-06-11 | 29.02 | $30.11 | 6.4M |
| 2024-06-10 | 28.52 | $32.47 | 8.9M |
| 2024-06-07 | 27.15 | $31.68 | 17.4M |
| 2024-06-06 | 25.75 | $27.40 | 5.4M |
| 2024-06-05 | 25.40 | $25.94 | 4.2M |
| 2024-06-04 | 25.46 | $25.39 | 1.8M |
| 2024-06-03 | 25.72 | $26.46 | 2.1M |
| 2024-05-31 | 25.72 | $25.66 | 2.8M |
| 2024-05-30 | 25.99 | $25.85 | 1.6M |
| 2024-05-29 | 26.27 | $26.02 | 1.6M |
| 2024-05-28 | 26.59 | $26.49 | 3.1M |
| 2024-05-24 | 26.84 | $25.66 | 4.8M |
| 2024-05-23 | 27.42 | $27.56 | 1.8M |
| 2024-05-22 | 27.54 | $27.81 | 2.5M |
| 2024-05-21 | 27.62 | $27.51 | 2.6M |
| 2024-05-20 | 27.83 | $27.70 | 2.1M |
| 2024-05-17 | 28.03 | $28.58 | 1.2M |
| 2024-05-16 | 28.01 | $28.50 | 1.2M |
| 2024-05-15 | 28.02 | $28.91 | 1.5M |
| 2024-05-14 | 27.92 | $28.72 | 2.4M |
| 2024-05-13 | 27.87 | $28.00 | 1.7M |
| 2024-05-10 | 28.05 | $27.13 | 2.1M |
| 2024-05-09 | 28.55 | $28.04 | 1.9M |
| 2024-05-08 | 28.90 | $28.67 | 1.4M |
| 2024-05-07 | 29.12 | $29.10 | 2.6M |
| 2024-05-06 | 29.27 | $29.85 | 1.4M |
| 2024-05-03 | 29.22 | $30.03 | 2.2M |
| 2024-05-02 | 29.12 | $30.50 | 2.6M |
| 2024-05-01 | 28.85 | $28.87 | 2.5M |
| 2024-04-30 | 29.05 | $27.55 | 2.9M |
| 2024-04-29 | 29.72 | $28.00 | 6.1M |
| 2024-04-26 | 30.41 | $29.20 | 5.6M |
| 2024-04-25 | 30.86 | $30.90 | 5.4M |
| 2024-04-24 | 30.88 | $31.12 | 3.8M |
| 2024-04-23 | 30.83 | $30.43 | 1.6M |
| 2024-04-22 | 30.99 | $30.12 | 1.7M |
| 2024-04-19 | 31.28 | $30.23 | 2.2M |
| 2024-04-18 | 31.59 | $30.98 | 2.0M |
| 2024-04-17 | 31.73 | $30.96 | 3.2M |
| 2024-04-16 | 31.89 | $30.13 | 2.8M |
| 2024-04-15 | 32.35 | $31.35 | 1.9M |
| 2024-04-12 | 32.50 | $31.72 | 2.7M |
| 2024-04-11 | 32.55 | $31.41 | 2.0M |
| 2024-04-10 | 32.69 | $30.91 | 2.2M |
| 2024-04-09 | 33.00 | $32.03 | 1.4M |
| 2024-04-08 | 33.00 | $31.26 | 1.4M |
| 2024-04-05 | 33.22 | $31.71 | 1.5M |
| 2024-04-04 | 33.32 | $31.78 | 3.6M |
| 2024-04-03 | 33.38 | $32.62 | 2.5M |
| 2024-04-02 | 33.17 | $32.71 | 2.6M |
| 2024-04-01 | 32.85 | $32.10 | 1.8M |
| 2024-03-28 | 32.61 | $32.15 | 3.1M |
| 2024-03-27 | 32.28 | $32.70 | 3.2M |
| 2024-03-26 | 31.68 | $31.35 | 1.6M |
| 2024-03-25 | 31.34 | $31.19 | 2.2M |
| 2024-03-22 | 30.94 | $31.57 | 2.8M |
| 2024-03-21 | 30.32 | $31.40 | 6.2M |
| 2024-03-20 | 29.59 | $30.50 | 6.7M |
| 2024-03-19 | 28.97 | $28.37 | 4.8M |
| 2024-03-18 | 28.86 | $28.94 | 3.0M |
| 2024-03-15 | 28.54 | $27.74 | 5.2M |
| 2024-03-14 | 28.52 | $28.46 | 2.2M |
| 2024-03-13 | 28.24 | $28.75 | 2.9M |
| 2024-03-12 | 27.81 | $28.43 | 3.7M |
| 2024-03-11 | 27.37 | $27.72 | 2.7M |
| 2024-03-08 | 27.04 | $27.60 | 4.7M |
| 2024-03-07 | 26.69 | $28.38 | 4.5M |
| 2024-03-06 | 26.00 | $27.81 | 13.4M |
| 2024-03-05 | 25.35 | $24.96 | 2.7M |
| 2024-03-04 | 25.46 | $25.77 | 3.0M |
| 2024-03-01 | 25.36 | $27.05 | 4.5M |
| 2024-02-29 | 24.83 | $25.47 | 2.6M |
| 2024-02-28 | 24.70 | $26.10 | 5.1M |
| 2024-02-27 | 24.36 | $25.36 | 7.8M |
| 2024-02-26 | 24.19 | $24.38 | 3.5M |
| 2024-02-23 | 24.33 | $23.74 | 3.0M |
| 2024-02-22 | 24.72 | $24.26 | 3.0M |
| 2024-02-21 | 25.05 | $24.50 | 2.7M |
| 2024-02-20 | 25.40 | $25.28 | 2.7M |
| 2024-02-16 | 25.60 | $25.63 | 2.8M |
| 2024-02-15 | 25.75 | $26.10 | 4.3M |
| 2024-02-14 | 25.82 | $26.35 | 3.8M |
| 2024-02-13 | 25.84 | $26.25 | 2.8M |
| 2024-02-12 | 25.92 | $27.76 | 3.6M |
| 2024-02-09 | 25.56 | $27.71 | 4.2M |
| 2024-02-08 | 25.18 | $26.44 | 1.7M |
| 2024-02-07 | 25.15 | $26.65 | 2.1M |
| 2024-02-06 | 25.08 | $27.21 | 2.1M |
| 2024-02-05 | 24.87 | $26.95 | 3.8M |
| 2024-02-02 | 24.74 | $26.57 | 3.0M |
| 2024-02-01 | 24.75 | $25.80 | 3.1M |
| 2024-01-31 | 25.05 | $25.86 | 4.1M |
| 2024-01-30 | 25.46 | $26.25 | 8.0M |
| 2024-01-29 | 25.89 | $27.75 | 5.7M |
| 2024-01-26 | 26.00 | $28.38 | 5.1M |
| 2024-01-25 | 25.98 | $27.95 | 11.9M |
| 2024-01-24 | 26.17 | $27.62 | 5.5M |
| 2024-01-23 | 26.55 | $28.43 | 3.6M |
| 2024-01-22 | 26.84 | $28.89 | 5.2M |
| 2024-01-19 | 27.11 | $28.34 | 3.9M |
| 2024-01-18 | 27.67 | $28.07 | 4.3M |
| 2024-01-17 | 28.52 | $28.38 | 5.3M |
| 2024-01-16 | 29.52 | $29.79 | 4.0M |
| 2024-01-12 | 30.36 | $30.07 | 5.8M |
| 2024-01-11 | 31.35 | $31.03 | 6.6M |
| 2024-01-10 | 32.32 | $30.62 | 9.2M |
| 2024-01-09 | 33.67 | $31.89 | 7.6M |
| 2024-01-08 | 34.98 | $31.43 | 8.9M |
| 2024-01-05 | 36.75 | $30.49 | 19.2M |
| 2024-01-04 | 39.23 | $29.97 | 43.1M |
| 2024-01-03 | 42.44 | $39.72 | 2.5M |
| 2024-01-02 | 43.26 | $41.34 | 1.7M |
| 2023-12-29 | 43.73 | $43.32 | 2.0M |
| 2023-12-28 | 43.66 | $43.84 | 1.6M |
| 2023-12-27 | 43.39 | $43.97 | 1.3M |
| 2023-12-26 | 43.01 | $43.85 | 994527 |
| 2023-12-22 | 42.58 | $42.95 | 1.3M |
| 2023-12-21 | 42.31 | $42.91 | 1.9M |
| 2023-12-20 | 41.99 | $42.15 | 2.5M |
| 2023-12-19 | 41.83 | $42.22 | 1.4M |
| 2023-12-18 | 41.61 | $41.49 | 2.3M |
| 2023-12-15 | 41.55 | $41.96 | 3.2M |
| 2023-12-14 | 41.33 | $42.30 | 2.5M |
| 2023-12-13 | 40.94 | $41.08 | 2.2M |
| 2023-12-12 | 40.85 | $40.35 | 1.4M |
| 2023-12-11 | 40.96 | $41.07 | 1.7M |
| 2023-12-08 | 40.85 | $40.21 | 5.7M |
| 2023-12-07 | 40.99 | $40.22 | 1.6M |
| 2023-12-06 | 41.15 | $39.75 | 1.5M |
| 2023-12-05 | 41.48 | $39.89 | 1.8M |
| 2023-12-04 | 41.83 | $39.72 | 1.8M |
| 2023-12-01 | 42.28 | $39.27 | 2.7M |
| 2023-11-30 | 42.96 | $41.05 | 1.7M |
| 2023-11-29 | 43.19 | $41.38 | 1.4M |
| 2023-11-28 | 43.34 | $41.69 | 2.3M |
| 2023-11-27 | 43.38 | $42.66 | 1.3M |
| 2023-11-24 | 43.10 | $43.56 | 570827 |
| 2023-11-22 | 42.43 | $43.40 | 1.4M |
| 2023-11-21 | 41.64 | $42.68 | 1.3M |
| 2023-11-20 | 40.87 | $41.81 | 3.1M |
| 2023-11-17 | 40.18 | $41.50 | 1.3M |
| 2023-11-16 | 39.42 | $41.01 | 1.8M |
| 2023-11-15 | 38.62 | $40.74 | 1.7M |
| 2023-11-14 | 37.73 | $40.14 | 2.2M |
| 2023-11-13 | 36.83 | $38.37 | 1.6M |
| 2023-11-10 | 36.28 | $37.34 | 1.4M |
| 2023-11-09 | 35.94 | $36.14 | 1.3M |
| 2023-11-08 | 35.92 | $36.66 | 968803 |
| 2023-11-07 | 35.73 | $36.97 | 1.3M |
| 2023-11-06 | 35.40 | $36.53 | 1.2M |
| 2023-11-03 | 35.16 | $36.80 | 2.1M |
| 2023-11-02 | 34.79 | $36.45 | 1.3M |
| 2023-11-01 | 34.46 | $35.77 | 1.8M |
| 2023-10-31 | 34.29 | $35.67 | 2.5M |
| 2023-10-30 | 34.14 | $33.82 | 3.1M |
| 2023-10-27 | 34.57 | $35.05 | 2.9M |
| 2023-10-26 | 34.72 | $36.42 | 5.0M |
| 2023-10-25 | 34.49 | $33.96 | 3.1M |
| 2023-10-24 | 35.01 | $35.39 | 2.2M |
| 2023-10-23 | 35.22 | $34.92 | 1.6M |
| 2023-10-20 | 35.64 | $35.55 | 1.6M |
| 2023-10-19 | 35.97 | $35.01 | 1.8M |
| 2023-10-18 | 36.57 | $35.85 | 2.9M |
| 2023-10-17 | 37.05 | $36.61 | 2.6M |
| 2023-10-16 | 37.40 | $35.82 | 2.1M |
| 2023-10-13 | 38.09 | $34.56 | 4.7M |
| 2023-10-12 | 39.33 | $36.34 | 3.5M |
| 2023-10-11 | 40.28 | $36.98 | 3.6M |
| 2023-10-10 | 41.22 | $39.79 | 1.9M |
| 2023-10-09 | 41.47 | $39.29 | 4.5M |
| 2023-10-06 | 41.91 | $41.49 | 3.5M |
| 2023-10-05 | 41.72 | $40.58 | 2.5M |
| 2023-10-04 | 41.76 | $41.11 | 1.7M |
| 2023-10-03 | 41.61 | $39.78 | 2.2M |
| 2023-10-02 | 41.83 | $41.66 | 1.7M |
| 2023-09-29 | 41.48 | $41.55 | 1.4M |
| 2023-09-28 | 41.05 | $41.09 | 2.2M |
| 2023-09-27 | 40.65 | $40.26 | 3.3M |
| 2023-09-26 | 40.40 | $40.44 | 1.4M |
| 2023-09-25 | 40.02 | $40.20 | 1.3M |
| 2023-09-22 | 39.60 | $40.03 | 1.9M |
| 2023-09-21 | 39.13 | $40.92 | 3.7M |
| 2023-09-20 | 38.26 | $40.48 | 6.5M |
| 2023-09-19 | 37.32 | $38.43 | 2.9M |
| 2023-09-18 | 36.82 | $38.35 | 3.3M |
| 2023-09-15 | 36.23 | $37.69 | 3.9M |
| 2023-09-14 | 35.72 | $36.24 | 1.7M |
| 2023-09-13 | 35.56 | $35.48 | 1.5M |
| 2023-09-12 | 35.62 | $35.46 | 1.3M |
| 2023-09-11 | 35.69 | $35.99 | 1.1M |
| 2023-09-08 | 35.62 | $36.26 | 844029 |
| 2023-09-07 | 35.46 | $35.83 | 1.4M |
| 2023-09-06 | 35.41 | $36.33 | 2.4M |
| 2023-09-05 | 35.19 | $37.37 | 1.4M |
| 2023-09-01 | 34.62 | $36.64 | 1.8M |
| 2023-08-31 | 34.16 | $35.51 | 1.5M |
| 2023-08-30 | 33.98 | $34.76 | 1.6M |
| 2023-08-29 | 34.03 | $34.79 | 2.0M |
| 2023-08-28 | 34.09 | $34.86 | 2.0M |
| 2023-08-25 | 34.18 | $34.58 | 3.8M |
| 2023-08-24 | 34.40 | $34.13 | 2.1M |
| 2023-08-23 | 34.83 | $34.82 | 2.6M |
| 2023-08-22 | 35.17 | $34.74 | 2.9M |
| 2023-08-21 | 35.63 | $34.63 | 2.7M |
| 2023-08-18 | 36.24 | $35.04 | 2.5M |
| 2023-08-17 | 36.88 | $35.77 | 1.9M |
| 2023-08-16 | 37.45 | $36.73 | 2.8M |
| 2023-08-15 | 37.85 | $38.10 | 2.0M |
| 2023-08-14 | 37.91 | $38.55 | 1.3M |
| 2023-08-11 | 37.85 | $38.35 | 2.0M |
| 2023-08-10 | 37.86 | $38.37 | 2.0M |
| 2023-08-09 | 37.88 | $38.40 | 2.9M |
| 2023-08-08 | 37.91 | $38.61 | 1.8M |
| 2023-08-07 | 37.89 | $38.81 | 1.8M |
| 2023-08-04 | 37.81 | $37.81 | 2.8M |
| 2023-08-03 | 38.06 | $37.57 | 2.9M |
| 2023-08-02 | 38.44 | $37.21 | 2.9M |
| 2023-08-01 | 39.04 | $38.27 | 2.0M |
| 2023-07-31 | 39.45 | $38.18 | 3.3M |
| 2023-07-28 | 39.98 | $37.67 | 3.3M |
| 2023-07-27 | 40.79 | $38.01 | 8.1M |
| 2023-07-26 | 41.67 | $40.44 | 2.8M |
| 2023-07-25 | 41.97 | $40.39 | 1.2M |
| 2023-07-24 | 42.34 | $40.84 | 1.7M |
| 2023-07-21 | 42.64 | $40.64 | 2.0M |
| 2023-07-20 | 43.04 | $41.06 | 4.8M |
| 2023-07-19 | 43.39 | $43.49 | 2.4M |
| 2023-07-18 | 43.01 | $44.36 | 2.1M |
| 2023-07-17 | 42.27 | $43.36 | 1.6M |
| 2023-07-14 | 41.66 | $42.02 | 1.9M |
| 2023-07-13 | 41.32 | $43.18 | 2.4M |
| 2023-07-12 | 40.53 | $42.98 | 5.0M |
| 2023-07-11 | 39.63 | $40.84 | 3.0M |
| 2023-07-10 | 39.21 | $40.44 | 2.6M |
| 2023-07-07 | 38.83 | $40.61 | 2.9M |
| 2023-07-06 | 38.31 | $40.10 | 3.2M |
| 2023-07-05 | 37.85 | $39.42 | 2.6M |
| 2023-07-03 | 37.52 | $39.81 | 1.5M |
| 2023-06-30 | 37.01 | $38.42 | 1.7M |
| 2023-06-29 | 36.84 | $37.72 | 2.2M |
| 2023-06-28 | 36.89 | $38.12 | 2.1M |
| 2023-06-27 | 36.84 | $37.53 | 2.6M |
| 2023-06-26 | 37.00 | $36.00 | 3.8M |
| 2023-06-23 | 37.70 | $37.16 | 5.3M |
| 2023-06-22 | 38.21 | $37.41 | 3.1M |
| 2023-06-21 | 38.77 | $36.61 | 4.5M |
| 2023-06-20 | 39.72 | $37.23 | 3.3M |
| 2023-06-16 | 40.69 | $39.16 | 3.7M |
| 2023-06-15 | 41.27 | $39.73 | 3.9M |
| 2023-06-14 | 41.80 | $40.76 | 3.8M |
| 2023-06-13 | 42.12 | $40.31 | 5.9M |
| 2023-06-12 | 42.65 | $39.90 | 10.1M |
| 2023-06-09 | 43.41 | $41.77 | 6.6M |
| 2023-06-08 | 43.73 | $41.78 | 20.1M |
| 2023-06-07 | 44.10 | $43.52 | 5.2M |
| 2023-06-06 | 43.97 | $42.32 | 4.9M |
| 2023-06-05 | 44.18 | $42.37 | 1.4M |
| 2023-06-02 | 44.40 | $43.56 | 1.5M |
| 2023-06-01 | 44.26 | $44.74 | 1.6M |
| 2023-05-31 | 43.69 | $44.57 | 3.3M |
| 2023-05-30 | 43.02 | $46.34 | 3.9M |
| 2023-05-26 | 41.63 | $45.14 | 3.1M |
| 2023-05-25 | 40.30 | $42.48 | 2.0M |
| 2023-05-24 | 39.52 | $40.38 | 1.2M |
| 2023-05-23 | 39.23 | $40.05 | 1.2M |
| 2023-05-22 | 38.99 | $41.07 | 1.0M |
| 2023-05-19 | 38.38 | $40.83 | 1.8M |
| 2023-05-18 | 37.72 | $39.11 | 1.4M |
| 2023-05-17 | 37.48 | $38.27 | 2.3M |
| 2023-05-16 | 37.47 | $37.64 | 1.7M |
| 2023-05-15 | 37.67 | $38.29 | 1.4M |
| 2023-05-12 | 37.73 | $38.02 | 2.2M |
| 2023-05-11 | 37.92 | $38.90 | 1.9M |
| 2023-05-10 | 37.88 | $40.49 | 2.7M |
| 2023-05-09 | 37.35 | $40.07 | 4.6M |
| 2023-05-08 | 36.87 | $39.04 | 1.8M |
| 2023-05-05 | 36.64 | $37.61 | 2.3M |
| 2023-05-04 | 36.85 | $34.82 | 2.5M |
| 2023-05-03 | 38.02 | $36.05 | 2.5M |
| 2023-05-02 | 39.08 | $36.80 | 2.3M |
| 2023-05-01 | 40.16 | $37.46 | 1.7M |
| 2023-04-28 | 41.28 | $37.64 | 5.0M |
| 2023-04-27 | 42.59 | $36.14 | 21.3M |
| 2023-04-26 | 44.67 | $43.09 | 2.7M |
| 2023-04-25 | 44.98 | $44.82 | 1.3M |
| 2023-04-24 | 44.80 | $45.83 | 2.1M |
| 2023-04-21 | 44.25 | $44.44 | 2.8M |
| 2023-04-20 | 44.00 | $44.54 | 1.8M |
| 2023-04-19 | 43.65 | $44.86 | 3.6M |
| 2023-04-18 | 43.11 | $46.01 | 5.5M |
| 2023-04-17 | 42.07 | $43.13 | 1.4M |
| 2023-04-14 | 41.73 | $41.68 | 1.7M |
| 2023-04-13 | 41.76 | $42.84 | 2.0M |
| 2023-04-12 | 41.43 | $41.37 | 2.7M |
| 2023-04-11 | 41.49 | $42.29 | 1.0M |
| 2023-04-10 | 41.28 | $41.43 | 965019 |
| 2023-04-06 | 41.30 | $40.13 | 1.0M |
| 2023-04-05 | 41.73 | $40.60 | 2.6M |
| 2023-04-04 | 42.11 | $42.18 | 2.1M |
| 2023-04-03 | 42.07 | $43.39 | 1.9M |
| 2023-03-31 | 41.63 | $43.27 | 2.1M |
| 2023-03-30 | 41.13 | $41.62 | 1.9M |
| 2023-03-29 | 41.04 | $41.75 | 3.6M |
| 2023-03-28 | 40.90 | $39.18 | 2.5M |
| 2023-03-27 | 41.55 | $40.31 | 2.2M |
| 2023-03-24 | 41.97 | $40.77 | 2.1M |
| 2023-03-23 | 42.34 | $42.99 | 1.7M |
| 2023-03-22 | 42.07 | $41.43 | 2.2M |
| 2023-03-21 | 42.24 | $42.55 | 1.2M |
| 2023-03-20 | 42.08 | $43.24 | 1.9M |
| 2023-03-17 | 41.66 | $43.58 | 3.6M |
| 2023-03-16 | 41.04 | $43.27 | 1.6M |
| 2023-03-15 | 40.37 | $40.93 | 1.7M |
| 2023-03-14 | 40.31 | $41.76 | 929963 |
| 2023-03-13 | 39.97 | $40.05 | 1.6M |
| 2023-03-10 | 40.10 | $39.27 | 1.8M |
| 2023-03-09 | 40.51 | $40.63 | 1.9M |
| 2023-03-08 | 40.59 | $40.77 | 1.3M |
| 2023-03-07 | 40.63 | $41.52 | 1.5M |
| 2023-03-06 | 40.45 | $41.45 | 1.9M |
| 2023-03-03 | 40.26 | $41.78 | 2.4M |
| 2023-03-02 | 39.92 | $38.48 | 2.0M |
| 2023-03-01 | 40.55 | $38.22 | 1.7M |
| 2023-02-28 | 41.40 | $39.51 | 1.1M |
| 2023-02-27 | 42.02 | $39.76 | 2.6M |
| 2023-02-24 | 42.68 | $37.87 | 4.3M |
| 2023-02-23 | 44.07 | $41.43 | 1.6M |
| 2023-02-22 | 44.61 | $40.95 | 2.1M |
| 2023-02-21 | 45.37 | $41.07 | 2.0M |
| 2023-02-17 | 46.23 | $43.95 | 1.3M |
| 2023-02-16 | 46.31 | $44.76 | 2.0M |
| 2023-02-15 | 46.10 | $47.02 | 2.3M |
| 2023-02-14 | 45.07 | $46.95 | 2.7M |
| 2023-02-13 | 43.79 | $42.88 | 1.3M |
| 2023-02-10 | 43.46 | $41.90 | 2.4M |
| 2023-02-09 | 43.32 | $43.82 | 3.2M |
| 2023-02-08 | 42.50 | $42.08 | 1.4M |
| 2023-02-07 | 42.00 | $42.80 | 2.5M |
| 2023-02-06 | 41.11 | $41.46 | 2.8M |
| 2023-02-03 | 40.42 | $42.78 | 3.0M |
| 2023-02-02 | 39.11 | $42.22 | 4.3M |
| 2023-02-01 | 37.66 | $41.06 | 4.2M |
| 2023-01-31 | 36.23 | $38.60 | 3.7M |
| 2023-01-30 | 35.25 | $36.12 | 2.1M |
| 2023-01-27 | 34.83 | $35.79 | 4.3M |
| 2023-01-26 | 34.42 | $35.97 | 6.7M |
| 2023-01-25 | 33.85 | $33.95 | 2.7M |
| 2023-01-24 | 33.78 | $34.12 | 2.2M |
| 2023-01-23 | 33.64 | $35.23 | 1.7M |
| 2023-01-20 | 33.12 | $34.36 | 1.8M |
| 2023-01-19 | 32.76 | $32.68 | 1.2M |
| 2023-01-18 | 32.85 | $33.48 | 3.9M |
| 2023-01-17 | 32.72 | $31.55 | 2.7M |
| 2023-01-13 | 33.16 | $32.98 | 1.8M |
| 2023-01-12 | 33.24 | $34.37 | 1.7M |
| 2023-01-11 | 32.90 | $33.15 | 2.6M |
| 2023-01-10 | 32.87 | $33.43 | 2.6M |
| 2023-01-09 | 32.75 | $33.41 | 4.7M |
| 2023-01-06 | 32.61 | $31.62 | 3.8M |
| 2023-01-05 | 33.00 | $30.04 | 2.3M |
| 2023-01-04 | 33.97 | $31.13 | 3.4M |
| 2023-01-03 | 34.80 | $32.71 | 2.0M |
| 2022-12-30 | 35.30 | $35.06 | 1.6M |
| 2022-12-29 | 35.14 | $34.51 | 1.5M |
| 2022-12-28 | 35.10 | $33.58 | 1.5M |
| 2022-12-27 | 35.32 | $34.32 | 1.3M |
| 2022-12-23 | 35.33 | $33.98 | 1.1M |
| 2022-12-22 | 35.43 | $33.88 | 1.2M |
| 2022-12-21 | 35.55 | $35.47 | 1.9M |
| 2022-12-20 | 35.16 | $33.72 | 1.5M |
| 2022-12-19 | 35.20 | $35.04 | 2.9M |
| 2022-12-16 | 34.81 | $33.81 | 5.4M |
| 2022-12-15 | 34.69 | $34.50 | 2.3M |
| 2022-12-14 | 34.29 | $35.43 | 2.1M |
| 2022-12-13 | 33.48 | $34.66 | 2.5M |
| 2022-12-12 | 32.70 | $33.05 | 1.0M |
| 2022-12-09 | 32.24 | $33.70 | 2.4M |
| 2022-12-08 | 31.45 | $31.59 | 1.7M |
| 2022-12-07 | 31.14 | $32.13 | 3.8M |
| 2022-12-06 | 30.57 | $30.49 | 1.5M |
| 2022-12-05 | 30.38 | $31.50 | 2.1M |
| 2022-12-02 | 29.81 | $31.94 | 2.1M |
| 2022-12-01 | 28.98 | $29.77 | 1.5M |
| 2022-11-30 | 28.63 | $28.51 | 879724 |
| 2022-11-29 | 28.61 | $27.44 | 1.7M |
| 2022-11-28 | 28.92 | $27.87 | 635535 |
| 2022-11-25 | 29.15 | $29.40 | 361536 |
| 2022-11-23 | 28.95 | $29.31 | 1.3M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.64
2026-07-24
Close Price
$8.05
Vol: 15.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.81
Average
47.61
Maximum
71.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 42.64 | $8.05 | 15.0M |
| 2026-07-23 | 37.68 | $7.47 | 29.3M |
| 2026-07-22 | 46.26 | $8.78 | 5.7M |
| 2026-07-21 | 47.92 | $8.99 | 5.3M |
| 2026-07-20 | 47.58 | $8.95 | 3.2M |
| 2026-07-17 | 49.66 | $9.22 | 5.2M |
| 2026-07-16 | 47.65 | $8.97 | 6.5M |
| 2026-07-15 | 51.24 | $9.43 | 8.8M |
| 2026-07-14 | 57.10 | $10.09 | 7.0M |
| 2026-07-13 | 54.56 | $9.75 | 6.3M |
| 2026-07-10 | 53.00 | $9.55 | 9.0M |
| 2026-07-09 | 52.84 | $9.53 | 5.3M |
| 2026-07-08 | 49.80 | $9.14 | 7.9M |
| 2026-07-07 | 52.79 | $9.50 | 7.3M |
| 2026-07-06 | 57.32 | $10.00 | 7.3M |
| 2026-07-02 | 54.10 | $9.57 | 6.0M |
| 2026-07-01 | 55.02 | $9.67 | 12.8M |
| 2026-06-30 | 55.11 | $9.68 | 12.8M |
| 2026-06-29 | 43.07 | $8.30 | 4.8M |
| 2026-06-26 | 37.42 | $7.81 | 5.5M |
| 2026-06-25 | 37.78 | $7.86 | 4.0M |
| 2026-06-24 | 36.97 | $7.79 | 5.5M |
| 2026-06-23 | 37.98 | $7.94 | 5.2M |
| 2026-06-22 | 40.81 | $8.34 | 6.0M |
| 2026-06-18 | 41.70 | $8.46 | 10.5M |
| 2026-06-17 | 43.73 | $8.73 | 8.4M |
| 2026-06-16 | 51.60 | $9.62 | 8.7M |
| 2026-06-15 | 50.75 | $9.53 | 3.6M |
| 2026-06-12 | 48.95 | $9.34 | 3.4M |
| 2026-06-11 | 51.20 | $9.58 | 3.4M |
| 2026-06-10 | 46.96 | $9.14 | 4.3M |
| 2026-06-09 | 48.69 | $9.33 | 6.3M |
| 2026-06-08 | 52.16 | $9.69 | 5.4M |
| 2026-06-05 | 50.10 | $9.47 | 6.5M |
| 2026-06-04 | 62.59 | $10.54 | 4.9M |
| 2026-06-03 | 65.49 | $10.74 | 5.6M |
| 2026-06-02 | 66.21 | $10.79 | 6.5M |
| 2026-06-01 | 65.41 | $10.68 | 6.3M |
| 2026-05-29 | 62.81 | $10.34 | 5.4M |
| 2026-05-28 | 63.75 | $10.41 | 4.3M |
| 2026-05-27 | 61.82 | $10.16 | 4.2M |
| 2026-05-26 | 60.54 | $10.00 | 6.3M |
| 2026-05-22 | 62.78 | $10.18 | 6.8M |
| 2026-05-21 | 59.79 | $9.80 | 4.2M |
| 2026-05-20 | 59.55 | $9.77 | 5.1M |
| 2026-05-19 | 58.67 | $9.66 | 8.6M |
| 2026-05-18 | 56.05 | $9.34 | 9.7M |
| 2026-05-15 | 64.29 | $10.02 | 5.4M |
| 2026-05-14 | 69.42 | $10.38 | 7.8M |
| 2026-05-13 | 71.69 | $10.53 | 17.2M |
| 2026-05-12 | 61.28 | $9.23 | 5.1M |
| 2026-05-11 | 61.45 | $9.24 | 6.8M |
| 2026-05-08 | 60.95 | $9.19 | 4.0M |
| 2026-05-07 | 57.61 | $8.87 | 4.9M |
| 2026-05-06 | 60.69 | $9.07 | 4.8M |
| 2026-05-05 | 57.45 | $8.77 | 3.5M |
| 2026-05-04 | 56.08 | $8.65 | 3.8M |
| 2026-05-01 | 57.40 | $8.74 | 4.0M |
| 2026-04-30 | 56.86 | $8.69 | 5.9M |
| 2026-04-29 | 57.41 | $8.73 | 5.3M |
| 2026-04-28 | 61.97 | $9.05 | 6.0M |
| 2026-04-27 | 61.61 | $9.01 | 7.2M |
| 2026-04-24 | 64.83 | $9.23 | 14.0M |
| 2026-04-23 | 60.04 | $8.70 | 22.7M |
| 2026-04-22 | 50.36 | $7.90 | 5.9M |
| 2026-04-21 | 49.93 | $7.87 | 5.5M |
| 2026-04-20 | 52.39 | $8.04 | 7.6M |
| 2026-04-17 | 50.05 | $7.87 | 5.8M |
| 2026-04-16 | 49.36 | $7.82 | 5.1M |
| 2026-04-15 | 47.99 | $7.72 | 4.7M |
| 2026-04-14 | 46.62 | $7.62 | 5.9M |
| 2026-04-13 | 44.53 | $7.47 | 5.9M |
| 2026-04-10 | 41.18 | $7.24 | 4.2M |
| 2026-04-09 | 40.73 | $7.21 | 4.0M |
| 2026-04-08 | 42.35 | $7.37 | 4.3M |
| 2026-04-07 | 39.64 | $7.18 | 5.7M |
| 2026-04-06 | 41.19 | $7.34 | 4.7M |
| 2026-04-02 | 42.27 | $7.45 | 8.6M |
| 2026-04-01 | 41.48 | $7.39 | 12.2M |
| 2026-03-31 | 34.01 | $6.87 | 6.2M |
| 2026-03-30 | 28.88 | $6.56 | 6.0M |
| 2026-03-27 | 30.10 | $6.73 | 6.4M |
| 2026-03-26 | 30.75 | $6.82 | 10.9M |
| 2026-03-25 | 31.55 | $6.93 | 17.6M |
| 2026-03-24 | 32.95 | $7.12 | 9.1M |
| 2026-03-23 | 38.69 | $7.79 | 7.0M |
| 2026-03-20 | 36.00 | $7.62 | 7.3M |
| 2026-03-19 | 38.55 | $7.89 | 4.6M |
| 2026-03-18 | 34.12 | $7.62 | 5.1M |
| 2026-03-17 | 37.03 | $7.93 | 3.7M |
| 2026-03-16 | 37.13 | $7.94 | 3.7M |
| 2026-03-13 | 30.73 | $7.57 | 2.9M |
| 2026-03-12 | 30.90 | $7.59 | 4.6M |
| 2026-03-11 | 33.22 | $7.87 | 4.7M |
| 2026-03-10 | 33.47 | $7.90 | 4.7M |
| 2026-03-09 | 34.57 | $8.03 | 5.3M |
| 2026-03-06 | 34.25 | $8.01 | 4.5M |
| 2026-03-05 | 35.14 | $8.12 | 4.8M |
| 2026-03-04 | 36.43 | $8.28 | 2.8M |
| 2026-03-03 | 34.72 | $8.16 | 4.9M |
| 2026-03-02 | 36.03 | $8.33 | 9.7M |
| 2026-02-27 | 37.04 | $8.46 | 3.8M |
| 2026-02-26 | 39.40 | $8.75 | 4.0M |
| 2026-02-25 | 39.73 | $8.79 | 4.9M |
| 2026-02-24 | 39.97 | $8.82 | 5.2M |
| 2026-02-23 | 38.56 | $8.70 | 5.5M |
| 2026-02-20 | 41.24 | $9.05 | 3.0M |
| 2026-02-19 | 42.35 | $9.19 | 2.1M |
| 2026-02-18 | 41.38 | $9.10 | 2.7M |
| 2026-02-17 | 42.75 | $9.28 | 4.5M |
| 2026-02-13 | 41.84 | $9.19 | 6.5M |
| 2026-02-12 | 43.37 | $9.40 | 6.6M |
| 2026-02-11 | 45.08 | $9.63 | 7.8M |
| 2026-02-10 | 42.94 | $9.40 | 7.2M |
| 2026-02-09 | 39.73 | $9.07 | 6.3M |
| 2026-02-06 | 36.00 | $8.71 | 9.4M |
| 2026-02-05 | 32.59 | $8.40 | 8.0M |
| 2026-02-04 | 35.68 | $8.93 | 7.4M |
| 2026-02-03 | 33.53 | $8.74 | 8.3M |
| 2026-02-02 | 34.87 | $8.97 | 6.4M |
| 2026-01-30 | 34.92 | $8.98 | 8.7M |
| 2026-01-29 | 36.59 | $9.27 | 10.0M |
| 2026-01-28 | 38.01 | $9.51 | 10.4M |
| 2026-01-27 | 41.67 | $10.08 | 8.3M |
| 2026-01-26 | 42.15 | $10.15 | 9.2M |
| 2026-01-23 | 38.85 | $9.80 | 16.1M |
| 2026-01-22 | 43.64 | $10.51 | 18.0M |
| 2026-01-21 | 46.49 | $10.88 | 13.4M |
| 2026-01-20 | 43.06 | $10.52 | 13.1M |
| 2026-01-16 | 42.87 | $10.50 | 8.8M |
| 2026-01-15 | 47.28 | $11.08 | 6.6M |
| 2026-01-14 | 46.01 | $10.94 | 13.1M |
| 2026-01-13 | 44.27 | $10.75 | 14.7M |
| 2026-01-12 | 49.81 | $11.44 | 8.5M |
| 2026-01-09 | 50.77 | $11.55 | 10.6M |
| 2026-01-08 | 48.08 | $11.24 | 19.9M |
| 2026-01-07 | 57.73 | $12.24 | 51.5M |
| 2026-01-06 | 57.24 | $12.18 | 14.9M |
| 2026-01-05 | 51.26 | $11.51 | 10.0M |
| 2026-01-02 | 48.39 | $11.23 | 5.9M |
| 2025-12-31 | 38.75 | $10.44 | 5.2M |
| 2025-12-30 | 40.29 | $10.61 | 6.3M |
| 2025-12-29 | 40.56 | $10.64 | 6.7M |
| 2025-12-26 | 37.64 | $10.42 | 4.7M |
| 2025-12-24 | 34.16 | $10.17 | 1.6M |
| 2025-12-23 | 34.02 | $10.16 | 3.0M |
| 2025-12-22 | 34.51 | $10.23 | 4.3M |
| 2025-12-19 | 33.99 | $10.19 | 7.7M |
| 2025-12-18 | 32.22 | $10.05 | 3.7M |
| 2025-12-17 | 32.58 | $10.11 | 5.5M |
| 2025-12-16 | 34.25 | $10.39 | 4.6M |
| 2025-12-15 | 35.17 | $10.54 | 4.7M |
| 2025-12-12 | 38.66 | $11.07 | 3.9M |
| 2025-12-11 | 41.07 | $11.40 | 5.2M |
| 2025-12-10 | 44.33 | $11.81 | 5.6M |
| 2025-12-09 | 40.27 | $11.44 | 4.4M |
| 2025-12-08 | 38.77 | $11.31 | 4.1M |
| 2025-12-05 | 41.75 | $11.70 | 3.8M |
| 2025-12-04 | 42.79 | $11.83 | 3.1M |
| 2025-12-03 | 43.82 | $11.96 | 2.1M |
| 2025-12-02 | 41.98 | $11.78 | 5.2M |
| 2025-12-01 | 39.45 | $11.54 | 3.5M |
| 2025-11-28 | 41.45 | $11.82 | 2.3M |
| 2025-11-26 | 37.36 | $11.44 | 6.0M |
| 2025-11-25 | 35.21 | $11.25 | 4.7M |
| 2025-11-24 | 34.87 | $11.22 | 4.3M |
| 2025-11-21 | 34.34 | $11.17 | 5.7M |
| 2025-11-20 | 29.94 | $10.77 | 5.3M |
| 2025-11-19 | 32.30 | $11.23 | 4.7M |
| 2025-11-18 | 34.86 | $11.68 | 3.2M |
| 2025-11-17 | 35.76 | $11.83 | 4.7M |
| 2025-11-14 | 38.86 | $12.32 | 4.2M |
| 2025-11-13 | 39.80 | $12.46 | 4.2M |
| 2025-11-12 | 39.99 | $12.49 | 2.6M |
| 2025-11-11 | 41.22 | $12.68 | 3.8M |
| 2025-11-10 | 42.72 | $12.91 | 3.7M |
| 2025-11-07 | 40.01 | $12.61 | 3.3M |
| 2025-11-06 | 39.74 | $12.58 | 3.9M |
| 2025-11-05 | 41.58 | $12.89 | 3.2M |
| 2025-11-04 | 37.68 | $12.45 | 4.8M |
| 2025-11-03 | 41.51 | $13.09 | 3.9M |
| 2025-10-31 | 41.89 | $13.15 | 4.0M |
| 2025-10-30 | 39.26 | $12.85 | 3.2M |
| 2025-10-29 | 40.90 | $13.13 | 3.7M |
| 2025-10-28 | 42.59 | $13.41 | 5.6M |
| 2025-10-27 | 42.27 | $13.37 | 6.4M |
| 2025-10-24 | 42.67 | $13.44 | 10.8M |
| 2025-10-23 | 46.57 | $14.09 | 8.0M |
| 2025-10-22 | 47.98 | $14.31 | 7.0M |
| 2025-10-21 | 52.88 | $15.02 | 4.2M |
| 2025-10-20 | 50.72 | $14.70 | 4.1M |
| 2025-10-17 | 45.79 | $14.03 | 3.7M |
| 2025-10-16 | 49.06 | $14.50 | 5.5M |
| 2025-10-15 | 55.75 | $15.33 | 5.2M |
| 2025-10-14 | 56.55 | $15.42 | 6.0M |
| 2025-10-13 | 55.06 | $15.20 | 8.0M |
| 2025-10-10 | 47.63 | $14.24 | 7.1M |
| 2025-10-09 | 56.95 | $15.24 | 7.7M |
| 2025-10-08 | 60.31 | $15.54 | 5.7M |
| 2025-10-07 | 56.67 | $15.09 | 6.4M |
| 2025-10-06 | 56.07 | $15.02 | 6.6M |
| 2025-10-03 | 53.00 | $14.67 | 5.3M |
| 2025-10-02 | 52.36 | $14.60 | 5.8M |
| 2025-10-01 | 48.40 | $14.18 | 8.7M |
| 2025-09-30 | 47.81 | $14.12 | 4.9M |
| 2025-09-29 | 47.99 | $14.14 | 6.4M |
| 2025-09-26 | 45.25 | $13.85 | 5.9M |
| 2025-09-25 | 44.58 | $13.78 | 5.3M |
| 2025-09-24 | 46.03 | $13.97 | 4.7M |
| 2025-09-23 | 47.74 | $14.19 | 5.2M |
| 2025-09-22 | 51.27 | $14.62 | 4.0M |
| 2025-09-19 | 53.82 | $14.91 | 8.9M |
| 2025-09-18 | 51.28 | $14.59 | 7.3M |
| 2025-09-17 | 48.41 | $14.25 | 6.2M |
| 2025-09-16 | 44.10 | $13.78 | 4.3M |
| 2025-09-15 | 44.17 | $13.79 | 5.0M |
| 2025-09-12 | 42.51 | $13.61 | 5.6M |
| 2025-09-11 | 46.14 | $14.11 | 4.7M |
| 2025-09-10 | 44.05 | $13.88 | 7.7M |
| 2025-09-09 | 52.65 | $14.90 | 4.4M |
| 2025-09-08 | 52.13 | $14.84 | 3.9M |
| 2025-09-05 | 50.93 | $14.70 | 4.0M |
| 2025-09-04 | 52.26 | $14.85 | 7.8M |
| 2025-09-03 | 41.01 | $13.70 | 3.3M |
| 2025-09-02 | 41.25 | $13.73 | 3.2M |
| 2025-08-29 | 43.52 | $14.01 | 3.1M |
| 2025-08-28 | 43.85 | $14.05 | 3.1M |
| 2025-08-27 | 43.24 | $13.99 | 2.6M |
| 2025-08-26 | 42.75 | $13.94 | 4.6M |
| 2025-08-25 | 41.50 | $13.81 | 3.2M |
| 2025-08-22 | 43.88 | $14.15 | 3.3M |
| 2025-08-21 | 41.44 | $13.89 | 2.5M |
| 2025-08-20 | 41.16 | $13.86 | 3.8M |
| 2025-08-19 | 41.35 | $13.89 | 3.0M |
| 2025-08-18 | 43.96 | $14.30 | 3.5M |
| 2025-08-15 | 41.48 | $14.01 | 3.8M |
| 2025-08-14 | 41.05 | $13.96 | 4.3M |
| 2025-08-13 | 42.77 | $14.25 | 4.4M |
| 2025-08-12 | 40.31 | $13.95 | 5.2M |
| 2025-08-11 | 36.43 | $13.50 | 5.5M |
| 2025-08-08 | 36.93 | $13.60 | 5.2M |
| 2025-08-07 | 38.89 | $13.98 | 3.3M |
| 2025-08-06 | 38.32 | $13.91 | 4.6M |
| 2025-08-05 | 39.16 | $14.08 | 4.4M |
| 2025-08-04 | 39.21 | $14.09 | 3.7M |
| 2025-08-01 | 38.05 | $13.93 | 6.6M |
| 2025-07-31 | 39.44 | $14.24 | 8.9M |
| 2025-07-30 | 37.41 | $13.95 | 8.4M |
| 2025-07-29 | 39.17 | $14.36 | 8.8M |
| 2025-07-28 | 43.03 | $15.18 | 7.5M |
| 2025-07-25 | 40.59 | $14.82 | 16.2M |
| 2025-07-24 | 43.54 | $15.42 | 22.0M |
| 2025-07-23 | 47.24 | $16.10 | 10.2M |
| 2025-07-22 | 47.75 | $16.19 | 6.0M |
| 2025-07-21 | 46.84 | $16.04 | 5.4M |
| 2025-07-18 | 46.89 | $16.05 | 4.6M |
| 2025-07-17 | 48.00 | $16.27 | 6.6M |
| 2025-07-16 | 45.67 | $15.85 | 8.5M |
| 2025-07-15 | 46.96 | $16.12 | 7.1M |
| 2025-07-14 | 49.14 | $16.57 | 10.9M |
| 2025-07-11 | 46.73 | $16.11 | 20.5M |
| 2025-07-10 | 49.44 | $16.67 | 44.3M |
| 2025-07-09 | 52.81 | $17.32 | 20.6M |
| 2025-07-08 | 60.80 | $18.64 | 3.9M |
| 2025-07-07 | 59.79 | $18.41 | 3.8M |
| 2025-07-03 | 64.37 | $19.08 | 1.6M |
| 2025-07-02 | 63.70 | $18.91 | 7.0M |
| 2025-07-01 | 60.18 | $18.07 | 3.5M |
| 2025-06-30 | 59.79 | $17.98 | 2.8M |
| 2025-06-27 | 62.14 | $18.34 | 3.5M |
| 2025-06-26 | 62.79 | $18.44 | 3.8M |
| 2025-06-25 | 60.76 | $17.92 | 6.2M |
| 2025-06-24 | 60.94 | $17.95 | 9.6M |
| 2025-06-23 | 54.29 | $16.42 | 8.2M |
| 2025-06-20 | 44.29 | $14.72 | 3.9M |
| 2025-06-18 | 47.61 | $15.29 | 2.1M |
| 2025-06-17 | 45.50 | $14.98 | 2.3M |
| 2025-06-16 | 48.18 | $15.43 | 3.3M |
| 2025-06-13 | 46.92 | $15.24 | 4.0M |
| 2025-06-12 | 50.86 | $15.88 | 2.2M |
| 2025-06-11 | 54.08 | $16.36 | 2.7M |
| 2025-06-10 | 52.90 | $16.16 | 3.7M |
| 2025-06-09 | 52.84 | $16.15 | 4.3M |
| 2025-06-06 | 57.75 | $16.88 | 2.2M |
| 2025-06-05 | 55.72 | $16.50 | 2.7M |
| 2025-06-04 | 57.66 | $16.78 | 2.3M |
| 2025-06-03 | 57.10 | $16.67 | 4.5M |
| 2025-06-02 | 52.80 | $15.87 | 2.3M |
| 2025-05-30 | 55.30 | $16.25 | 4.1M |
| 2025-05-29 | 56.17 | $16.38 | 3.8M |
| 2025-05-28 | 59.15 | $16.82 | 6.0M |
| 2025-05-27 | 56.24 | $16.24 | 3.5M |
| 2025-05-23 | 52.78 | $15.61 | 2.4M |
| 2025-05-22 | 55.29 | $15.99 | 1.7M |
| 2025-05-21 | 54.14 | $15.78 | 2.3M |
| 2025-05-20 | 55.89 | $16.05 | 2.6M |
| 2025-05-19 | 54.17 | $15.72 | 3.0M |
| 2025-05-16 | 55.67 | $15.96 | 3.2M |
| 2025-05-15 | 55.57 | $15.94 | 3.8M |
| 2025-05-14 | 60.48 | $16.72 | 2.2M |
| 2025-05-13 | 61.95 | $16.94 | 2.8M |
| 2025-05-12 | 60.59 | $16.61 | 4.3M |
| 2025-05-09 | 59.29 | $16.30 | 4.6M |
| 2025-05-08 | 56.56 | $15.68 | 3.5M |
| 2025-05-07 | 52.04 | $14.76 | 2.2M |
| 2025-05-06 | 51.04 | $14.57 | 1.9M |
| 2025-05-05 | 50.94 | $14.55 | 1.5M |
| 2025-05-02 | 51.25 | $14.61 | 2.0M |
| 2025-05-01 | 50.25 | $14.40 | 2.4M |
| 2025-04-30 | 51.10 | $14.58 | 3.4M |
| 2025-04-29 | 52.69 | $14.92 | 2.2M |
| 2025-04-28 | 53.53 | $15.10 | 2.7M |
| 2025-04-25 | 53.71 | $15.14 | 4.9M |
| 2025-04-24 | 51.21 | $14.50 | 8.0M |
| 2025-04-23 | 45.54 | $13.20 | 5.5M |
| 2025-04-22 | 39.64 | $12.05 | 3.1M |
| 2025-04-21 | 38.09 | $11.77 | 2.3M |
| 2025-04-17 | 38.52 | $11.90 | 2.7M |
| 2025-04-16 | 39.86 | $12.30 | 2.3M |
| 2025-04-15 | 40.02 | $12.35 | 3.2M |
| 2025-04-14 | 41.97 | $12.94 | 4.2M |
| 2025-04-11 | 42.00 | $12.95 | 5.0M |
| 2025-04-10 | 42.80 | $13.20 | 7.4M |
| 2025-04-09 | 49.75 | $15.14 | 7.4M |
| 2025-04-08 | 39.15 | $12.95 | 4.7M |
| 2025-04-07 | 41.83 | $13.65 | 7.1M |
| 2025-04-04 | 39.05 | $13.16 | 5.2M |
| 2025-04-03 | 43.47 | $14.26 | 4.4M |
| 2025-04-02 | 46.72 | $14.97 | 2.3M |
| 2025-04-01 | 44.04 | $14.49 | 4.8M |
| 2025-03-31 | 43.53 | $14.40 | 4.7M |
| 2025-03-28 | 46.69 | $15.11 | 3.8M |
| 2025-03-27 | 49.79 | $15.75 | 3.0M |
| 2025-03-26 | 51.57 | $16.10 | 5.0M |
| 2025-03-25 | 54.09 | $16.58 | 8.9M |
| 2025-03-24 | 47.38 | $15.26 | 3.1M |
| 2025-03-21 | 43.20 | $14.56 | 2.1M |
| 2025-03-20 | 41.17 | $14.24 | 2.5M |
| 2025-03-19 | 42.52 | $14.54 | 2.6M |
| 2025-03-18 | 41.92 | $14.44 | 4.0M |
| 2025-03-17 | 44.22 | $14.96 | 2.6M |
| 2025-03-14 | 44.26 | $14.97 | 2.2M |
| 2025-03-13 | 41.47 | $14.47 | 2.2M |
| 2025-03-12 | 44.11 | $15.10 | 1.9M |
| 2025-03-11 | 42.63 | $14.83 | 2.6M |
| 2025-03-10 | 43.52 | $15.05 | 5.4M |
| 2025-03-07 | 45.77 | $15.59 | 3.7M |
| 2025-03-06 | 41.69 | $14.82 | 3.4M |
| 2025-03-05 | 41.93 | $14.88 | 4.5M |
| 2025-03-04 | 39.29 | $14.39 | 6.8M |
| 2025-03-03 | 39.50 | $14.45 | 3.6M |
| 2025-02-28 | 44.38 | $15.76 | 3.8M |
| 2025-02-27 | 45.99 | $16.15 | 3.3M |
| 2025-02-26 | 47.11 | $16.42 | 2.6M |
| 2025-02-25 | 45.52 | $16.08 | 4.4M |
| 2025-02-24 | 47.35 | $16.54 | 3.7M |
| 2025-02-21 | 47.22 | $16.51 | 4.3M |
| 2025-02-20 | 52.45 | $17.77 | 2.7M |
| 2025-02-19 | 54.07 | $18.13 | 4.0M |
| 2025-02-18 | 57.66 | $18.89 | 4.2M |
| 2025-02-14 | 54.16 | $17.97 | 3.0M |
| 2025-02-13 | 52.00 | $17.44 | 3.4M |
| 2025-02-12 | 48.88 | $16.72 | 7.7M |
| 2025-02-11 | 50.93 | $17.19 | 4.5M |
| 2025-02-10 | 54.54 | $17.97 | 13.7M |
| 2025-02-07 | 45.62 | $16.07 | 2.8M |
| 2025-02-06 | 47.44 | $16.46 | 3.4M |
| 2025-02-05 | 45.81 | $16.15 | 5.7M |
| 2025-02-04 | 44.60 | $15.92 | 3.0M |
| 2025-02-03 | 45.06 | $16.03 | 5.6M |
| 2025-01-31 | 47.10 | $16.52 | 7.7M |
| 2025-01-30 | 46.11 | $16.31 | 20.5M |
| 2025-01-29 | 44.70 | $16.01 | 5.2M |
| 2025-01-28 | 47.45 | $16.71 | 4.6M |
| 2025-01-27 | 44.97 | $16.17 | 4.9M |
| 2025-01-24 | 46.39 | $16.54 | 5.5M |
| 2025-01-23 | 47.51 | $16.83 | 3.3M |
| 2025-01-22 | 48.16 | $17.00 | 4.3M |
| 2025-01-21 | 46.82 | $16.67 | 5.6M |
| 2025-01-17 | 44.12 | $16.02 | 6.4M |
| 2025-01-16 | 45.79 | $16.51 | 6.5M |
| 2025-01-15 | 46.54 | $16.73 | 5.4M |
| 2025-01-14 | 44.17 | $16.13 | 7.2M |
| 2025-01-13 | 42.31 | $15.67 | 8.9M |
| 2025-01-10 | 42.23 | $15.65 | 13.3M |
| 2025-01-08 | 46.16 | $16.95 | 21.3M |
| 2025-01-07 | 56.08 | $19.55 | 12.3M |
| 2025-01-06 | 68.43 | $21.85 | 10.5M |
| 2025-01-03 | 67.99 | $21.70 | 8.1M |
| 2025-01-02 | 62.47 | $20.02 | 6.2M |
| 2024-12-31 | 62.10 | $19.92 | 5.8M |
| 2024-12-30 | 62.98 | $20.07 | 6.2M |
| 2024-12-27 | 62.85 | $20.03 | 5.6M |
| 2024-12-26 | 60.97 | $19.47 | 4.5M |
| 2024-12-24 | 59.11 | $18.94 | 2.5M |
| 2024-12-23 | 57.55 | $18.51 | 3.7M |
| 2024-12-20 | 53.64 | $17.51 | 6.3M |
| 2024-12-19 | 54.64 | $17.72 | 7.4M |
| 2024-12-18 | 53.17 | $17.35 | 10.6M |
| 2024-12-17 | 65.66 | $19.64 | 11.1M |
| 2024-12-16 | 62.60 | $18.80 | 8.5M |
| 2024-12-13 | 57.01 | $17.51 | 4.5M |
| 2024-12-12 | 58.36 | $17.72 | 6.6M |
| 2024-12-11 | 55.09 | $17.04 | 4.9M |
| 2024-12-10 | 54.79 | $16.98 | 9.9M |
| 2024-12-09 | 58.01 | $17.51 | 9.7M |
| 2024-12-06 | 55.63 | $17.00 | 8.0M |
| 2024-12-05 | 56.22 | $17.10 | 9.6M |
| 2024-12-04 | 56.13 | $17.08 | 4.7M |
| 2024-12-03 | 58.75 | $17.54 | 7.2M |
| 2024-12-02 | 58.14 | $17.39 | 3.6M |
| 2024-11-29 | 61.94 | $18.05 | 2.1M |
| 2024-11-27 | 61.86 | $18.03 | 3.1M |
| 2024-11-26 | 61.49 | $17.92 | 4.8M |
| 2024-11-25 | 64.70 | $18.50 | 8.1M |
| 2024-11-22 | 63.02 | $17.97 | 6.1M |
| 2024-11-21 | 60.75 | $17.29 | 4.2M |
| 2024-11-20 | 59.46 | $16.92 | 5.4M |
| 2024-11-19 | 58.90 | $16.76 | 7.3M |
| 2024-11-18 | 59.19 | $16.82 | 9.8M |
| 2024-11-15 | 52.44 | $14.99 | 6.0M |
| 2024-11-14 | 54.79 | $15.49 | 9.4M |
| 2024-11-13 | 64.86 | $17.31 | 6.2M |
| 2024-11-12 | 63.53 | $16.93 | 6.6M |
| 2024-11-11 | 62.50 | $16.64 | 6.5M |
| 2024-11-08 | 61.83 | $16.45 | 6.3M |
| 2024-11-07 | 62.16 | $16.51 | 12.2M |
| 2024-11-06 | 58.36 | $15.44 | 9.4M |
| 2024-11-05 | 57.57 | $15.23 | 5.2M |
| 2024-11-04 | 55.01 | $14.57 | 7.5M |
| 2024-11-01 | 60.24 | $15.57 | 17.1M |
| 2024-10-31 | 51.68 | $13.61 | 15.8M |
| 2024-10-30 | 44.82 | $12.42 | 7.7M |
| 2024-10-29 | 49.59 | $13.27 | 5.1M |
| 2024-10-28 | 48.05 | $13.02 | 3.5M |
| 2024-10-25 | 45.84 | $12.67 | 3.1M |
| 2024-10-24 | 44.82 | $12.51 | 4.6M |
| 2024-10-23 | 45.12 | $12.57 | 3.4M |
| 2024-10-22 | 47.29 | $13.00 | 3.2M |
| 2024-10-21 | 48.27 | $13.19 | 3.8M |
| 2024-10-18 | 46.04 | $12.79 | 3.9M |
| 2024-10-17 | 46.47 | $12.88 | 5.6M |
| 2024-10-16 | 42.22 | $12.13 | 7.8M |
| 2024-10-15 | 42.39 | $12.17 | 7.6M |
| 2024-10-14 | 45.86 | $12.96 | 5.7M |
| 2024-10-11 | 45.49 | $12.89 | 8.4M |
| 2024-10-10 | 42.22 | $12.29 | 4.8M |
| 2024-10-09 | 40.98 | $12.07 | 4.2M |
| 2024-10-08 | 41.64 | $12.24 | 5.9M |
| 2024-10-07 | 41.97 | $12.33 | 5.9M |
| 2024-10-04 | 44.23 | $12.93 | 5.2M |
| 2024-10-03 | 41.54 | $12.39 | 7.5M |
| 2024-10-02 | 44.94 | $13.28 | 4.9M |
| 2024-10-01 | 45.58 | $13.44 | 5.2M |
| 2024-09-30 | 46.59 | $13.70 | 5.0M |
| 2024-09-27 | 49.38 | $14.39 | 8.4M |
| 2024-09-26 | 46.70 | $13.78 | 11.5M |
| 2024-09-25 | 40.27 | $12.47 | 5.8M |
| 2024-09-24 | 42.62 | $13.10 | 8.3M |
| 2024-09-23 | 38.50 | $12.34 | 8.7M |
| 2024-09-20 | 38.64 | $12.38 | 17.4M |
| 2024-09-19 | 42.13 | $13.35 | 18.1M |
| 2024-09-18 | 31.59 | $11.61 | 6.2M |
| 2024-09-17 | 32.33 | $11.84 | 7.9M |
| 2024-09-16 | 29.46 | $11.42 | 4.5M |
| 2024-09-13 | 25.84 | $10.91 | 5.2M |
| 2024-09-12 | 23.35 | $10.57 | 6.2M |
| 2024-09-11 | 23.96 | $10.84 | 6.7M |
| 2024-09-10 | 23.68 | $10.80 | 7.6M |
| 2024-09-09 | 24.42 | $11.15 | 7.2M |
| 2024-09-06 | 25.29 | $11.55 | 10.4M |
| 2024-09-05 | 27.79 | $12.62 | 6.4M |
| 2024-09-04 | 30.47 | $13.62 | 2.7M |
| 2024-09-03 | 30.47 | $13.62 | 3.1M |
| 2024-08-30 | 32.32 | $14.28 | 3.9M |
| 2024-08-29 | 30.87 | $14.04 | 2.6M |
| 2024-08-28 | 27.61 | $13.51 | 3.5M |
| 2024-08-27 | 28.30 | $13.80 | 3.0M |
| 2024-08-26 | 28.89 | $14.05 | 4.5M |
| 2024-08-23 | 29.73 | $14.40 | 4.4M |
| 2024-08-22 | 31.60 | $15.16 | 3.3M |
| 2024-08-21 | 31.60 | $15.16 | 3.1M |
| 2024-08-20 | 30.35 | $14.92 | 4.3M |
| 2024-08-19 | 30.15 | $14.88 | 2.9M |
| 2024-08-16 | 27.23 | $14.30 | 3.6M |
| 2024-08-15 | 27.08 | $14.27 | 7.0M |
| 2024-08-14 | 25.38 | $13.92 | 6.0M |
| 2024-08-13 | 26.95 | $14.84 | 5.4M |
| 2024-08-12 | 25.82 | $14.60 | 4.7M |
| 2024-08-09 | 26.94 | $15.28 | 4.4M |
| 2024-08-08 | 27.98 | $15.89 | 4.1M |
| 2024-08-07 | 23.91 | $15.00 | 8.2M |
| 2024-08-06 | 24.84 | $15.62 | 6.8M |
| 2024-08-05 | 22.81 | $15.18 | 6.3M |
| 2024-08-02 | 23.90 | $15.96 | 11.2M |
| 2024-08-01 | 24.35 | $16.28 | 28.1M |
| 2024-07-31 | 33.11 | $21.00 | 7.3M |
| 2024-07-30 | 27.89 | $20.00 | 5.5M |
| 2024-07-29 | 29.74 | $20.84 | 4.2M |
| 2024-07-26 | 30.61 | $21.22 | 3.4M |
| 2024-07-25 | 29.89 | $21.08 | 6.1M |
| 2024-07-24 | 32.68 | $22.29 | 4.3M |
| 2024-07-23 | 35.32 | $23.31 | 5.0M |
| 2024-07-22 | 37.22 | $23.99 | 4.1M |
| 2024-07-19 | 39.23 | $24.67 | 4.7M |
| 2024-07-18 | 45.27 | $26.44 | 4.3M |
| 2024-07-17 | 44.49 | $26.27 | 3.3M |
| 2024-07-16 | 47.20 | $26.99 | 3.3M |
| 2024-07-15 | 47.03 | $26.95 | 5.0M |
| 2024-07-12 | 44.97 | $26.46 | 4.3M |
| 2024-07-11 | 46.99 | $27.03 | 3.7M |
| 2024-07-10 | 45.85 | $26.75 | 3.0M |
| 2024-07-09 | 45.58 | $26.68 | 2.6M |
| 2024-07-08 | 49.49 | $27.82 | 2.6M |
| 2024-07-05 | 49.49 | $27.82 | 3.6M |
| 2024-07-03 | 48.12 | $27.43 | 1.4M |
| 2024-07-02 | 49.63 | $27.89 | 1.8M |
| 2024-07-01 | 48.70 | $27.61 | 2.8M |
| 2024-06-28 | 50.22 | $28.09 | 2.2M |
| 2024-06-27 | 50.00 | $28.02 | 4.2M |
| 2024-06-26 | 50.39 | $28.15 | 4.4M |
| 2024-06-25 | 43.83 | $26.08 | 2.7M |
| 2024-06-24 | 45.63 | $26.73 | 3.3M |
| 2024-06-21 | 46.07 | $26.89 | 6.4M |
| 2024-06-20 | 43.64 | $26.14 | 3.8M |
| 2024-06-18 | 43.09 | $25.97 | 6.1M |
| 2024-06-17 | 47.32 | $27.60 | 3.8M |
| 2024-06-14 | 49.05 | $28.22 | 3.3M |
| 2024-06-13 | 51.58 | $29.09 | 4.2M |
| 2024-06-12 | 52.31 | $29.34 | 5.2M |
| 2024-06-11 | 54.59 | $30.11 | 6.4M |
| 2024-06-10 | 62.51 | $32.47 | 8.9M |
| 2024-06-07 | 60.69 | $31.68 | 17.4M |
| 2024-06-06 | 47.67 | $27.40 | 5.4M |
| 2024-06-05 | 41.37 | $25.94 | 4.2M |
| 2024-06-04 | 38.73 | $25.39 | 1.8M |
| 2024-06-03 | 42.25 | $26.46 | 2.1M |
| 2024-05-31 | 38.27 | $25.66 | 2.8M |
| 2024-05-30 | 38.87 | $25.85 | 1.6M |
| 2024-05-29 | 39.40 | $26.02 | 1.6M |
| 2024-05-28 | 40.86 | $26.49 | 3.1M |
| 2024-05-24 | 36.94 | $25.66 | 4.8M |
| 2024-05-23 | 43.16 | $27.56 | 1.8M |
| 2024-05-22 | 44.09 | $27.81 | 2.5M |
| 2024-05-21 | 42.68 | $27.51 | 2.6M |
| 2024-05-20 | 43.34 | $27.70 | 2.1M |
| 2024-05-17 | 46.48 | $28.58 | 1.2M |
| 2024-05-16 | 46.14 | $28.50 | 1.2M |
| 2024-05-15 | 47.60 | $28.91 | 1.5M |
| 2024-05-14 | 46.86 | $28.72 | 2.4M |
| 2024-05-13 | 44.01 | $28.00 | 1.7M |
| 2024-05-10 | 40.35 | $27.13 | 2.1M |
| 2024-05-09 | 43.16 | $28.04 | 1.9M |
| 2024-05-08 | 45.23 | $28.67 | 1.4M |
| 2024-05-07 | 46.68 | $29.10 | 2.6M |
| 2024-05-06 | 49.30 | $29.85 | 1.4M |
| 2024-05-03 | 49.94 | $30.03 | 2.2M |
| 2024-05-02 | 51.60 | $30.50 | 2.6M |
| 2024-05-01 | 45.64 | $28.87 | 2.5M |
| 2024-04-30 | 39.97 | $27.55 | 2.9M |
| 2024-04-29 | 41.37 | $28.00 | 6.1M |
| 2024-04-26 | 45.39 | $29.20 | 5.6M |
| 2024-04-25 | 52.24 | $30.90 | 5.4M |
| 2024-04-24 | 53.22 | $31.12 | 3.8M |
| 2024-04-23 | 50.43 | $30.43 | 1.6M |
| 2024-04-22 | 49.14 | $30.12 | 1.7M |
| 2024-04-19 | 49.58 | $30.23 | 2.2M |
| 2024-04-18 | 52.60 | $30.98 | 2.0M |
| 2024-04-17 | 52.53 | $30.96 | 3.2M |
| 2024-04-16 | 49.44 | $30.13 | 2.8M |
| 2024-04-15 | 54.38 | $31.35 | 1.9M |
| 2024-04-12 | 55.99 | $31.72 | 2.7M |
| 2024-04-11 | 54.93 | $31.41 | 2.0M |
| 2024-04-10 | 53.20 | $30.91 | 2.2M |
| 2024-04-09 | 57.93 | $32.03 | 1.4M |
| 2024-04-08 | 55.34 | $31.26 | 1.4M |
| 2024-04-05 | 57.30 | $31.71 | 1.5M |
| 2024-04-04 | 57.60 | $31.78 | 3.6M |
| 2024-04-03 | 61.29 | $32.62 | 2.5M |
| 2024-04-02 | 61.69 | $32.71 | 2.6M |
| 2024-04-01 | 60.00 | $32.10 | 1.8M |
| 2024-03-28 | 60.21 | $32.15 | 3.1M |
| 2024-03-27 | 62.45 | $32.70 | 3.2M |
| 2024-03-26 | 58.88 | $31.35 | 1.6M |
| 2024-03-25 | 58.43 | $31.19 | 2.2M |
| 2024-03-22 | 59.90 | $31.57 | 2.8M |
| 2024-03-21 | 59.46 | $31.40 | 6.2M |
| 2024-03-20 | 57.14 | $30.50 | 6.7M |
| 2024-03-19 | 50.80 | $28.37 | 4.8M |
| 2024-03-18 | 52.78 | $28.94 | 3.0M |
| 2024-03-15 | 48.78 | $27.74 | 5.2M |
| 2024-03-14 | 51.26 | $28.46 | 2.2M |
| 2024-03-13 | 52.27 | $28.75 | 2.9M |
| 2024-03-12 | 51.26 | $28.43 | 3.7M |
| 2024-03-11 | 48.98 | $27.72 | 2.7M |
| 2024-03-08 | 48.59 | $27.60 | 4.7M |
| 2024-03-07 | 50.98 | $28.38 | 4.5M |
| 2024-03-06 | 49.25 | $27.81 | 13.4M |
| 2024-03-05 | 39.04 | $24.96 | 2.7M |
| 2024-03-04 | 41.28 | $25.77 | 3.0M |
| 2024-03-01 | 45.18 | $27.05 | 4.5M |
| 2024-02-29 | 38.36 | $25.47 | 2.6M |
| 2024-02-28 | 40.26 | $26.10 | 5.1M |
| 2024-02-27 | 36.77 | $25.36 | 7.8M |
| 2024-02-26 | 31.75 | $24.38 | 3.5M |
| 2024-02-23 | 28.22 | $23.74 | 3.0M |
| 2024-02-22 | 29.39 | $24.26 | 3.0M |
| 2024-02-21 | 29.94 | $24.50 | 2.7M |
| 2024-02-20 | 31.76 | $25.28 | 2.7M |
| 2024-02-16 | 32.61 | $25.63 | 2.8M |
| 2024-02-15 | 33.76 | $26.10 | 4.3M |
| 2024-02-14 | 34.37 | $26.35 | 3.8M |
| 2024-02-13 | 33.91 | $26.25 | 2.8M |
| 2024-02-12 | 37.65 | $27.76 | 3.6M |
| 2024-02-09 | 37.43 | $27.71 | 4.2M |
| 2024-02-08 | 31.70 | $26.44 | 1.7M |
| 2024-02-07 | 32.16 | $26.65 | 2.1M |
| 2024-02-06 | 33.40 | $27.21 | 2.1M |
| 2024-02-05 | 32.25 | $26.95 | 3.8M |
| 2024-02-02 | 30.59 | $26.57 | 3.0M |
| 2024-02-01 | 27.14 | $25.80 | 3.1M |
| 2024-01-31 | 27.24 | $25.86 | 4.1M |
| 2024-01-30 | 27.88 | $26.25 | 8.0M |
| 2024-01-29 | 30.47 | $27.75 | 5.7M |
| 2024-01-26 | 31.64 | $28.38 | 5.1M |
| 2024-01-25 | 29.89 | $27.95 | 11.9M |
| 2024-01-24 | 28.56 | $27.62 | 5.5M |
| 2024-01-23 | 29.88 | $28.43 | 3.6M |
| 2024-01-22 | 30.65 | $28.89 | 5.2M |
| 2024-01-19 | 28.57 | $28.34 | 3.9M |
| 2024-01-18 | 27.55 | $28.07 | 4.3M |
| 2024-01-17 | 27.99 | $28.38 | 5.3M |
| 2024-01-16 | 30.03 | $29.79 | 4.0M |
| 2024-01-12 | 30.45 | $30.07 | 5.8M |
| 2024-01-11 | 31.90 | $31.03 | 6.6M |
| 2024-01-10 | 30.56 | $30.62 | 9.2M |
| 2024-01-09 | 32.44 | $31.89 | 7.6M |
| 2024-01-08 | 30.98 | $31.43 | 8.9M |
| 2024-01-05 | 27.95 | $30.49 | 19.2M |
| 2024-01-04 | 26.25 | $29.97 | 43.1M |
| 2024-01-03 | 45.31 | $39.72 | 2.5M |
| 2024-01-02 | 51.17 | $41.34 | 1.7M |
| 2023-12-29 | 60.23 | $43.32 | 2.0M |
| 2023-12-28 | 63.01 | $43.84 | 1.6M |
| 2023-12-27 | 63.71 | $43.97 | 1.3M |
| 2023-12-26 | 63.35 | $43.85 | 994527 |
| 2023-12-22 | 60.60 | $42.95 | 1.3M |
| 2023-12-21 | 60.47 | $42.91 | 1.9M |
| 2023-12-20 | 58.06 | $42.15 | 2.5M |
| 2023-12-19 | 58.37 | $42.22 | 1.4M |
| 2023-12-18 | 56.03 | $41.49 | 2.3M |
| 2023-12-15 | 58.02 | $41.96 | 3.2M |
| 2023-12-14 | 59.48 | $42.30 | 2.5M |
| 2023-12-13 | 55.69 | $41.08 | 2.2M |
| 2023-12-12 | 53.21 | $40.35 | 1.4M |
| 2023-12-11 | 56.16 | $41.07 | 1.7M |
| 2023-12-08 | 53.21 | $40.21 | 5.7M |
| 2023-12-07 | 53.25 | $40.22 | 1.6M |
| 2023-12-06 | 51.65 | $39.75 | 1.5M |
| 2023-12-05 | 52.15 | $39.89 | 1.8M |
| 2023-12-04 | 51.61 | $39.72 | 1.8M |
| 2023-12-01 | 50.18 | $39.27 | 2.7M |
| 2023-11-30 | 56.46 | $41.05 | 1.7M |
| 2023-11-29 | 57.73 | $41.38 | 1.4M |
| 2023-11-28 | 58.91 | $41.69 | 2.3M |
| 2023-11-27 | 62.74 | $42.66 | 1.3M |
| 2023-11-24 | 66.56 | $43.56 | 570827 |
| 2023-11-22 | 66.21 | $43.40 | 1.4M |
| 2023-11-21 | 64.64 | $42.68 | 1.3M |
| 2023-11-20 | 62.65 | $41.81 | 3.1M |
| 2023-11-17 | 61.93 | $41.50 | 1.3M |
| 2023-11-16 | 60.79 | $41.01 | 1.8M |
| 2023-11-15 | 60.16 | $40.74 | 1.7M |
| 2023-11-14 | 58.77 | $40.14 | 2.2M |
| 2023-11-13 | 54.30 | $38.37 | 1.6M |
| 2023-11-10 | 51.39 | $37.34 | 1.4M |
| 2023-11-09 | 47.70 | $36.14 | 1.3M |
| 2023-11-08 | 49.24 | $36.66 | 968803 |
| 2023-11-07 | 50.16 | $36.97 | 1.3M |
| 2023-11-06 | 48.87 | $36.53 | 1.2M |
| 2023-11-03 | 49.62 | $36.80 | 2.1M |
| 2023-11-02 | 48.66 | $36.45 | 1.3M |
| 2023-11-01 | 46.78 | $35.77 | 1.8M |
| 2023-10-31 | 46.51 | $35.67 | 2.5M |
| 2023-10-30 | 41.20 | $33.82 | 3.1M |
| 2023-10-27 | 43.95 | $35.05 | 2.9M |
| 2023-10-26 | 47.30 | $36.42 | 5.0M |
| 2023-10-25 | 39.44 | $33.96 | 3.1M |
| 2023-10-24 | 42.98 | $35.39 | 2.2M |
| 2023-10-23 | 41.33 | $34.92 | 1.6M |
| 2023-10-20 | 42.91 | $35.55 | 1.6M |
| 2023-10-19 | 41.08 | $35.01 | 1.8M |
| 2023-10-18 | 43.12 | $35.85 | 2.9M |
| 2023-10-17 | 45.04 | $36.61 | 2.6M |
| 2023-10-16 | 42.51 | $35.82 | 2.1M |
| 2023-10-13 | 38.20 | $34.56 | 4.7M |
| 2023-10-12 | 42.48 | $36.34 | 3.5M |
| 2023-10-11 | 44.17 | $36.98 | 3.6M |
| 2023-10-10 | 52.95 | $39.79 | 1.9M |
| 2023-10-09 | 51.32 | $39.29 | 4.5M |
| 2023-10-06 | 60.05 | $41.49 | 3.5M |
| 2023-10-05 | 57.19 | $40.58 | 2.5M |
| 2023-10-04 | 59.55 | $41.11 | 1.7M |
| 2023-10-03 | 55.13 | $39.78 | 2.2M |
| 2023-10-02 | 64.61 | $41.66 | 1.7M |
| 2023-09-29 | 64.27 | $41.55 | 1.4M |
| 2023-09-28 | 62.84 | $41.09 | 2.2M |
| 2023-09-27 | 60.12 | $40.26 | 3.3M |
| 2023-09-26 | 61.04 | $40.44 | 1.4M |
| 2023-09-25 | 60.27 | $40.20 | 1.3M |
| 2023-09-22 | 59.73 | $40.03 | 1.9M |
| 2023-09-21 | 64.04 | $40.92 | 3.7M |
| 2023-09-20 | 62.78 | $40.48 | 6.5M |
| 2023-09-19 | 55.95 | $38.43 | 2.9M |
| 2023-09-18 | 55.65 | $38.35 | 3.3M |
| 2023-09-15 | 53.13 | $37.69 | 3.9M |
| 2023-09-14 | 46.84 | $36.24 | 1.7M |
| 2023-09-13 | 43.03 | $35.48 | 1.5M |
| 2023-09-12 | 42.93 | $35.46 | 1.3M |
| 2023-09-11 | 44.96 | $35.99 | 1.1M |
| 2023-09-08 | 46.01 | $36.26 | 844029 |
| 2023-09-07 | 44.03 | $35.83 | 1.4M |
| 2023-09-06 | 45.89 | $36.33 | 2.4M |
| 2023-09-05 | 50.08 | $37.37 | 1.4M |
| 2023-09-01 | 46.85 | $36.64 | 1.8M |
| 2023-08-31 | 41.25 | $35.51 | 1.5M |
| 2023-08-30 | 37.07 | $34.76 | 1.6M |
| 2023-08-29 | 37.17 | $34.79 | 2.0M |
| 2023-08-28 | 37.40 | $34.86 | 2.0M |
| 2023-08-25 | 35.92 | $34.58 | 3.8M |
| 2023-08-24 | 33.54 | $34.13 | 2.1M |
| 2023-08-23 | 35.46 | $34.82 | 2.6M |
| 2023-08-22 | 35.05 | $34.74 | 2.9M |
| 2023-08-21 | 34.51 | $34.63 | 2.7M |
| 2023-08-18 | 35.56 | $35.04 | 2.5M |
| 2023-08-17 | 37.50 | $35.77 | 1.9M |
| 2023-08-16 | 40.24 | $36.73 | 2.8M |
| 2023-08-15 | 44.66 | $38.10 | 2.0M |
| 2023-08-14 | 46.24 | $38.55 | 1.3M |
| 2023-08-11 | 45.43 | $38.35 | 2.0M |
| 2023-08-10 | 45.49 | $38.37 | 2.0M |
| 2023-08-09 | 45.59 | $38.40 | 2.9M |
| 2023-08-08 | 46.22 | $38.61 | 1.8M |
| 2023-08-07 | 46.81 | $38.81 | 1.8M |
| 2023-08-04 | 43.38 | $37.81 | 2.8M |
| 2023-08-03 | 42.53 | $37.57 | 2.9M |
| 2023-08-02 | 41.28 | $37.21 | 2.9M |
| 2023-08-01 | 43.96 | $38.27 | 2.0M |
| 2023-07-31 | 43.66 | $38.18 | 3.3M |
| 2023-07-28 | 42.00 | $37.67 | 3.3M |
| 2023-07-27 | 42.81 | $38.01 | 8.1M |
| 2023-07-26 | 49.07 | $40.44 | 2.8M |
| 2023-07-25 | 48.92 | $40.39 | 1.2M |
| 2023-07-24 | 50.15 | $40.84 | 1.7M |
| 2023-07-21 | 49.62 | $40.64 | 2.0M |
| 2023-07-20 | 50.70 | $41.06 | 4.8M |
| 2023-07-19 | 57.63 | $43.49 | 2.4M |
| 2023-07-18 | 60.44 | $44.36 | 2.1M |
| 2023-07-17 | 58.22 | $43.36 | 1.6M |
| 2023-07-14 | 55.00 | $42.02 | 1.9M |
| 2023-07-13 | 58.72 | $43.18 | 2.4M |
| 2023-07-12 | 58.26 | $42.98 | 5.0M |
| 2023-07-11 | 52.89 | $40.84 | 3.0M |
| 2023-07-10 | 51.79 | $40.44 | 2.6M |
| 2023-07-07 | 52.28 | $40.61 | 2.9M |
| 2023-07-06 | 50.95 | $40.10 | 3.2M |
| 2023-07-05 | 49.15 | $39.42 | 2.6M |
| 2023-07-03 | 50.15 | $39.81 | 1.5M |
| 2023-06-30 | 46.46 | $38.42 | 1.7M |
| 2023-06-29 | 44.49 | $37.72 | 2.2M |
| 2023-06-28 | 45.40 | $38.12 | 2.1M |
| 2023-06-27 | 43.79 | $37.53 | 2.6M |
| 2023-06-26 | 39.41 | $36.00 | 3.8M |
| 2023-06-23 | 41.76 | $37.16 | 5.3M |
| 2023-06-22 | 42.27 | $37.41 | 3.1M |
| 2023-06-21 | 40.02 | $36.61 | 4.5M |
| 2023-06-20 | 41.20 | $37.23 | 3.3M |
| 2023-06-16 | 45.15 | $39.16 | 3.7M |
| 2023-06-15 | 46.39 | $39.73 | 3.9M |
| 2023-06-14 | 48.70 | $40.76 | 3.8M |
| 2023-06-13 | 47.62 | $40.31 | 5.9M |
| 2023-06-12 | 46.64 | $39.90 | 10.1M |
| 2023-06-09 | 50.72 | $41.77 | 6.6M |
| 2023-06-08 | 50.75 | $41.78 | 20.1M |
| 2023-06-07 | 54.77 | $43.52 | 5.2M |
| 2023-06-06 | 52.29 | $42.32 | 4.9M |
| 2023-06-05 | 52.41 | $42.37 | 1.4M |
| 2023-06-02 | 55.12 | $43.56 | 1.5M |
| 2023-06-01 | 57.94 | $44.74 | 1.6M |
| 2023-05-31 | 57.64 | $44.57 | 3.3M |
| 2023-05-30 | 61.97 | $46.34 | 3.9M |
| 2023-05-26 | 60.04 | $45.14 | 3.1M |
| 2023-05-25 | 55.25 | $42.48 | 2.0M |
| 2023-05-24 | 50.83 | $40.38 | 1.2M |
| 2023-05-23 | 50.10 | $40.05 | 1.2M |
| 2023-05-22 | 52.40 | $41.07 | 1.0M |
| 2023-05-19 | 51.90 | $40.83 | 1.8M |
| 2023-05-18 | 48.25 | $39.11 | 1.4M |
| 2023-05-17 | 46.36 | $38.27 | 2.3M |
| 2023-05-16 | 44.92 | $37.64 | 1.7M |
| 2023-05-15 | 46.13 | $38.29 | 1.4M |
| 2023-05-12 | 45.55 | $38.02 | 2.2M |
| 2023-05-11 | 47.12 | $38.90 | 1.9M |
| 2023-05-10 | 50.08 | $40.49 | 2.7M |
| 2023-05-09 | 49.28 | $40.07 | 4.6M |
| 2023-05-08 | 47.31 | $39.04 | 1.8M |
| 2023-05-05 | 44.48 | $37.61 | 2.3M |
| 2023-05-04 | 38.34 | $34.82 | 2.5M |
| 2023-05-03 | 40.20 | $36.05 | 2.5M |
| 2023-05-02 | 41.37 | $36.80 | 2.3M |
| 2023-05-01 | 42.39 | $37.46 | 1.7M |
| 2023-04-28 | 42.67 | $37.64 | 5.0M |
| 2023-04-27 | 39.57 | $36.14 | 21.3M |
| 2023-04-26 | 51.91 | $43.09 | 2.7M |
| 2023-04-25 | 56.05 | $44.82 | 1.3M |
| 2023-04-24 | 58.64 | $45.83 | 2.1M |
| 2023-04-21 | 55.98 | $44.44 | 2.8M |
| 2023-04-20 | 56.22 | $44.54 | 1.8M |
| 2023-04-19 | 56.99 | $44.86 | 3.6M |
| 2023-04-18 | 59.76 | $46.01 | 5.5M |
| 2023-04-17 | 54.49 | $43.13 | 1.4M |
| 2023-04-14 | 51.45 | $41.68 | 1.7M |
| 2023-04-13 | 54.20 | $42.84 | 2.0M |
| 2023-04-12 | 51.05 | $41.37 | 2.7M |
| 2023-04-11 | 53.23 | $42.29 | 1.0M |
| 2023-04-10 | 51.38 | $41.43 | 965019 |
| 2023-04-06 | 48.47 | $40.13 | 1.0M |
| 2023-04-05 | 49.49 | $40.60 | 2.6M |
| 2023-04-04 | 53.05 | $42.18 | 2.1M |
| 2023-04-03 | 55.99 | $43.39 | 1.9M |
| 2023-03-31 | 55.76 | $43.27 | 2.1M |
| 2023-03-30 | 52.50 | $41.62 | 1.9M |
| 2023-03-29 | 52.80 | $41.75 | 3.6M |
| 2023-03-28 | 47.33 | $39.18 | 2.5M |
| 2023-03-27 | 49.73 | $40.31 | 2.2M |
| 2023-03-24 | 50.73 | $40.77 | 2.1M |
| 2023-03-23 | 55.87 | $42.99 | 1.7M |
| 2023-03-22 | 52.67 | $41.43 | 2.2M |
| 2023-03-21 | 55.41 | $42.55 | 1.2M |
| 2023-03-20 | 57.15 | $43.24 | 1.9M |
| 2023-03-17 | 58.00 | $43.58 | 3.6M |
| 2023-03-16 | 57.45 | $43.27 | 1.6M |
| 2023-03-15 | 53.04 | $40.93 | 1.7M |
| 2023-03-14 | 54.96 | $41.76 | 929963 |
| 2023-03-13 | 51.53 | $40.05 | 1.6M |
| 2023-03-10 | 49.87 | $39.27 | 1.8M |
| 2023-03-09 | 52.87 | $40.63 | 1.9M |
| 2023-03-08 | 53.18 | $40.77 | 1.3M |
| 2023-03-07 | 54.82 | $41.52 | 1.5M |
| 2023-03-06 | 54.70 | $41.45 | 1.9M |
| 2023-03-03 | 55.38 | $41.78 | 2.4M |
| 2023-03-02 | 49.38 | $38.48 | 2.0M |
| 2023-03-01 | 48.86 | $38.22 | 1.7M |
| 2023-02-28 | 51.32 | $39.51 | 1.1M |
| 2023-02-27 | 51.81 | $39.76 | 2.6M |
| 2023-02-24 | 48.33 | $37.87 | 4.3M |
| 2023-02-23 | 55.49 | $41.43 | 1.6M |
| 2023-02-22 | 54.63 | $40.95 | 2.1M |
| 2023-02-21 | 54.88 | $41.07 | 2.0M |
| 2023-02-17 | 61.33 | $43.95 | 1.3M |
| 2023-02-16 | 63.32 | $44.76 | 2.0M |
| 2023-02-15 | 69.27 | $47.02 | 2.3M |
| 2023-02-14 | 69.18 | $46.95 | 2.7M |
| 2023-02-13 | 63.61 | $42.88 | 1.3M |
| 2023-02-10 | 62.04 | $41.90 | 2.4M |
| 2023-02-09 | 67.46 | $43.82 | 3.2M |
| 2023-02-08 | 64.81 | $42.08 | 1.4M |
| 2023-02-07 | 66.95 | $42.80 | 2.5M |
| 2023-02-06 | 64.90 | $41.46 | 2.8M |
| 2023-02-03 | 68.90 | $42.78 | 3.0M |
| 2023-02-02 | 68.11 | $42.22 | 4.3M |
| 2023-02-01 | 66.43 | $41.06 | 4.2M |
| 2023-01-31 | 62.43 | $38.60 | 3.7M |
| 2023-01-30 | 57.60 | $36.12 | 2.1M |
| 2023-01-27 | 56.90 | $35.79 | 4.3M |
| 2023-01-26 | 57.39 | $35.97 | 6.7M |
| 2023-01-25 | 53.07 | $33.95 | 2.7M |
| 2023-01-24 | 53.51 | $34.12 | 2.2M |
| 2023-01-23 | 56.36 | $35.23 | 1.7M |
| 2023-01-20 | 54.56 | $34.36 | 1.8M |
| 2023-01-19 | 50.82 | $32.68 | 1.2M |
| 2023-01-18 | 52.79 | $33.48 | 3.9M |
| 2023-01-17 | 48.20 | $31.55 | 2.7M |
| 2023-01-13 | 51.74 | $32.98 | 1.8M |
| 2023-01-12 | 55.50 | $34.37 | 1.7M |
| 2023-01-11 | 52.63 | $33.15 | 2.6M |
| 2023-01-10 | 53.38 | $33.43 | 2.6M |
| 2023-01-09 | 53.33 | $33.41 | 4.7M |
| 2023-01-06 | 49.14 | $31.62 | 3.8M |
| 2023-01-05 | 45.00 | $30.04 | 2.3M |
| 2023-01-04 | 47.54 | $31.13 | 3.4M |
| 2023-01-03 | 51.54 | $32.71 | 2.0M |
| 2022-12-30 | 58.49 | $35.06 | 1.6M |
| 2022-12-29 | 57.21 | $34.51 | 1.5M |
| 2022-12-28 | 54.97 | $33.58 | 1.5M |
| 2022-12-27 | 57.23 | $34.32 | 1.3M |
| 2022-12-23 | 56.45 | $33.98 | 1.1M |
| 2022-12-22 | 56.23 | $33.88 | 1.2M |
| 2022-12-21 | 60.96 | $35.47 | 1.9M |
| 2022-12-20 | 57.19 | $33.72 | 1.5M |
| 2022-12-19 | 61.44 | $35.04 | 2.9M |
| 2022-12-16 | 58.72 | $33.81 | 5.4M |
| 2022-12-15 | 61.01 | $34.50 | 2.3M |
| 2022-12-14 | 64.21 | $35.43 | 2.1M |
| 2022-12-13 | 62.67 | $34.66 | 2.5M |
| 2022-12-12 | 59.18 | $33.05 | 1.0M |
| 2022-12-09 | 61.38 | $33.70 | 2.4M |
| 2022-12-08 | 56.38 | $31.59 | 1.7M |
| 2022-12-07 | 58.21 | $32.13 | 3.8M |
| 2022-12-06 | 53.88 | $30.49 | 1.5M |
| 2022-12-05 | 57.36 | $31.50 | 2.1M |
| 2022-12-02 | 58.93 | $31.94 | 2.1M |
| 2022-12-01 | 52.88 | $29.77 | 1.5M |
| 2022-11-30 | 48.70 | $28.51 | 879724 |
| 2022-11-29 | 44.75 | $27.44 | 1.7M |
| 2022-11-28 | 46.11 | $27.87 | 635535 |
| 2022-11-25 | 51.36 | $29.40 | 361536 |
| 2022-11-23 | 51.05 | $29.31 | 1.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.77
2026-07-24
Close Price
$8.05
Vol: 15.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.23
Maximum
-0.71
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -70.77 | $8.05 | 15.0M |
| 2026-07-23 | -88.62 | $7.47 | 29.3M |
| 2026-07-22 | -58.36 | $8.78 | 5.7M |
| 2026-07-21 | -50.56 | $8.99 | 5.3M |
| 2026-07-20 | -52.04 | $8.95 | 3.2M |
| 2026-07-17 | -42.01 | $9.22 | 5.2M |
| 2026-07-16 | -51.30 | $8.97 | 6.5M |
| 2026-07-15 | -34.20 | $9.43 | 8.8M |
| 2026-07-14 | -6.90 | $10.09 | 7.0M |
| 2026-07-13 | -19.92 | $9.75 | 6.3M |
| 2026-07-10 | -27.59 | $9.55 | 9.0M |
| 2026-07-09 | -28.35 | $9.53 | 5.3M |
| 2026-07-08 | -43.30 | $9.14 | 7.9M |
| 2026-07-07 | -29.50 | $9.50 | 7.3M |
| 2026-07-06 | -16.43 | $10.00 | 7.3M |
| 2026-07-02 | -41.41 | $9.57 | 6.0M |
| 2026-07-01 | -41.57 | $9.67 | 12.8M |
| 2026-06-30 | -43.89 | $9.68 | 12.8M |
| 2026-06-29 | -82.22 | $8.30 | 4.8M |
| 2026-06-26 | -95.83 | $7.81 | 5.5M |
| 2026-06-25 | -94.44 | $7.86 | 4.0M |
| 2026-06-24 | -96.39 | $7.79 | 5.5M |
| 2026-06-23 | -100.00 | $7.94 | 5.2M |
| 2026-06-22 | -98.32 | $8.34 | 6.0M |
| 2026-06-18 | -97.22 | $8.46 | 10.5M |
| 2026-06-17 | -98.44 | $8.73 | 8.4M |
| 2026-06-16 | -74.55 | $9.62 | 8.7M |
| 2026-06-15 | -78.64 | $9.53 | 3.6M |
| 2026-06-12 | -87.27 | $9.34 | 3.4M |
| 2026-06-11 | -76.36 | $9.58 | 3.4M |
| 2026-06-10 | -96.80 | $9.14 | 4.3M |
| 2026-06-09 | -83.55 | $9.33 | 6.3M |
| 2026-06-08 | -67.97 | $9.69 | 5.4M |
| 2026-06-05 | -73.36 | $9.47 | 6.5M |
| 2026-06-04 | -29.03 | $10.54 | 4.9M |
| 2026-06-03 | -20.55 | $10.74 | 5.6M |
| 2026-06-02 | -17.94 | $10.79 | 6.5M |
| 2026-06-01 | -6.58 | $10.68 | 6.3M |
| 2026-05-29 | -20.80 | $10.34 | 5.4M |
| 2026-05-28 | -17.70 | $10.41 | 4.3M |
| 2026-05-27 | -28.76 | $10.16 | 4.2M |
| 2026-05-26 | -35.84 | $10.00 | 6.3M |
| 2026-05-22 | -27.88 | $10.18 | 6.8M |
| 2026-05-21 | -44.69 | $9.80 | 4.2M |
| 2026-05-20 | -41.94 | $9.77 | 5.1M |
| 2026-05-19 | -38.21 | $9.66 | 8.6M |
| 2026-05-18 | -48.84 | $9.34 | 9.7M |
| 2026-05-15 | -26.25 | $10.02 | 5.4M |
| 2026-05-14 | -14.29 | $10.38 | 7.8M |
| 2026-05-13 | -8.62 | $10.53 | 17.2M |
| 2026-05-12 | -15.23 | $9.23 | 5.1M |
| 2026-05-11 | -14.36 | $9.24 | 6.8M |
| 2026-05-08 | -12.30 | $9.19 | 4.0M |
| 2026-05-07 | -25.41 | $8.87 | 4.9M |
| 2026-05-06 | -17.21 | $9.07 | 4.8M |
| 2026-05-05 | -29.51 | $8.77 | 3.5M |
| 2026-05-04 | -34.43 | $8.65 | 3.8M |
| 2026-05-01 | -30.74 | $8.74 | 4.0M |
| 2026-04-30 | -32.79 | $8.69 | 5.9M |
| 2026-04-29 | -30.65 | $8.73 | 5.3M |
| 2026-04-28 | -15.49 | $9.05 | 6.0M |
| 2026-04-27 | -15.89 | $9.01 | 7.2M |
| 2026-04-24 | -8.61 | $9.23 | 14.0M |
| 2026-04-23 | -13.90 | $8.70 | 22.7M |
| 2026-04-22 | -16.37 | $7.90 | 5.9M |
| 2026-04-21 | -18.13 | $7.87 | 5.5M |
| 2026-04-20 | -6.55 | $8.04 | 7.6M |
| 2026-04-17 | -15.66 | $7.87 | 5.8M |
| 2026-04-16 | -15.63 | $7.82 | 5.1M |
| 2026-04-15 | -21.88 | $7.72 | 4.7M |
| 2026-04-14 | -30.72 | $7.62 | 5.9M |
| 2026-04-13 | -39.76 | $7.47 | 5.9M |
| 2026-04-10 | -53.61 | $7.24 | 4.2M |
| 2026-04-09 | -55.42 | $7.21 | 4.0M |
| 2026-04-08 | -45.78 | $7.37 | 4.3M |
| 2026-04-07 | -57.74 | $7.18 | 5.7M |
| 2026-04-06 | -48.21 | $7.34 | 4.7M |
| 2026-04-02 | -41.67 | $7.45 | 8.6M |
| 2026-04-01 | -50.00 | $7.39 | 12.2M |
| 2026-03-31 | -78.38 | $6.87 | 6.2M |
| 2026-03-30 | -95.14 | $6.56 | 6.0M |
| 2026-03-27 | -97.16 | $6.73 | 6.4M |
| 2026-03-26 | -96.24 | $6.82 | 10.9M |
| 2026-03-25 | -95.67 | $6.93 | 17.6M |
| 2026-03-24 | -99.46 | $7.12 | 9.1M |
| 2026-03-23 | -79.87 | $7.79 | 7.0M |
| 2026-03-20 | -91.28 | $7.62 | 7.3M |
| 2026-03-19 | -77.01 | $7.89 | 4.6M |
| 2026-03-18 | -95.27 | $7.62 | 5.1M |
| 2026-03-17 | -78.09 | $7.93 | 3.7M |
| 2026-03-16 | -78.38 | $7.94 | 3.7M |
| 2026-03-13 | -98.56 | $7.57 | 2.9M |
| 2026-03-12 | -99.53 | $7.59 | 4.6M |
| 2026-03-11 | -90.78 | $7.87 | 4.7M |
| 2026-03-10 | -89.32 | $7.90 | 4.7M |
| 2026-03-09 | -83.01 | $8.03 | 5.3M |
| 2026-03-06 | -95.58 | $8.01 | 4.5M |
| 2026-03-05 | -93.10 | $8.12 | 4.8M |
| 2026-03-04 | -83.91 | $8.28 | 2.8M |
| 2026-03-03 | -90.80 | $8.16 | 4.9M |
| 2026-03-02 | -86.50 | $8.33 | 9.7M |
| 2026-02-27 | -90.14 | $8.46 | 3.8M |
| 2026-02-26 | -69.72 | $8.75 | 4.0M |
| 2026-02-25 | -74.03 | $8.79 | 4.9M |
| 2026-02-24 | -72.38 | $8.82 | 5.2M |
| 2026-02-23 | -80.41 | $8.70 | 5.5M |
| 2026-02-20 | -66.51 | $9.05 | 3.0M |
| 2026-02-19 | -66.79 | $9.19 | 2.1M |
| 2026-02-18 | -70.23 | $9.10 | 2.7M |
| 2026-02-17 | -64.84 | $9.28 | 4.5M |
| 2026-02-13 | -68.71 | $9.19 | 6.5M |
| 2026-02-12 | -61.15 | $9.40 | 6.6M |
| 2026-02-11 | -54.36 | $9.63 | 7.8M |
| 2026-02-10 | -66.04 | $9.40 | 7.2M |
| 2026-02-09 | -77.61 | $9.07 | 6.3M |
| 2026-02-06 | -88.36 | $8.71 | 9.4M |
| 2026-02-05 | -97.84 | $8.40 | 8.0M |
| 2026-02-04 | -91.06 | $8.93 | 7.4M |
| 2026-02-03 | -94.27 | $8.74 | 8.3M |
| 2026-02-02 | -95.89 | $8.97 | 6.4M |
| 2026-01-30 | -98.89 | $8.98 | 8.7M |
| 2026-01-29 | -96.75 | $9.27 | 10.0M |
| 2026-01-28 | -100.00 | $9.51 | 10.4M |
| 2026-01-27 | -92.79 | $10.08 | 8.3M |
| 2026-01-26 | -91.27 | $10.15 | 9.2M |
| 2026-01-23 | -98.91 | $9.80 | 16.1M |
| 2026-01-22 | -89.88 | $10.51 | 18.0M |
| 2026-01-21 | -81.18 | $10.88 | 13.4M |
| 2026-01-20 | -89.65 | $10.52 | 13.1M |
| 2026-01-16 | -89.28 | $10.50 | 8.8M |
| 2026-01-15 | -75.76 | $11.08 | 6.6M |
| 2026-01-14 | -79.02 | $10.94 | 13.1M |
| 2026-01-13 | -83.45 | $10.75 | 14.7M |
| 2026-01-12 | -67.37 | $11.44 | 8.5M |
| 2026-01-09 | -64.80 | $11.55 | 10.6M |
| 2026-01-08 | -72.03 | $11.24 | 19.9M |
| 2026-01-07 | -48.72 | $12.24 | 51.5M |
| 2026-01-06 | -0.93 | $12.18 | 14.9M |
| 2026-01-05 | -29.33 | $11.51 | 10.0M |
| 2026-01-02 | -42.51 | $11.23 | 5.9M |
| 2025-12-31 | -80.68 | $10.44 | 5.2M |
| 2025-12-30 | -72.46 | $10.61 | 6.3M |
| 2025-12-29 | -71.01 | $10.64 | 6.7M |
| 2025-12-26 | -81.64 | $10.42 | 4.7M |
| 2025-12-24 | -93.72 | $10.17 | 1.6M |
| 2025-12-23 | -94.20 | $10.16 | 3.0M |
| 2025-12-22 | -90.82 | $10.23 | 4.3M |
| 2025-12-19 | -92.75 | $10.19 | 7.7M |
| 2025-12-18 | -99.52 | $10.05 | 3.7M |
| 2025-12-17 | -100.00 | $10.11 | 5.5M |
| 2025-12-16 | -91.49 | $10.39 | 4.6M |
| 2025-12-15 | -97.77 | $10.54 | 4.7M |
| 2025-12-12 | -81.67 | $11.07 | 3.9M |
| 2025-12-11 | -63.33 | $11.40 | 5.2M |
| 2025-12-10 | -47.03 | $11.81 | 5.6M |
| 2025-12-09 | -67.74 | $11.44 | 4.4M |
| 2025-12-08 | -75.85 | $11.31 | 4.1M |
| 2025-12-05 | -59.32 | $11.70 | 3.8M |
| 2025-12-04 | -53.81 | $11.83 | 3.1M |
| 2025-12-03 | -48.31 | $11.96 | 2.1M |
| 2025-12-02 | -55.93 | $11.78 | 5.2M |
| 2025-12-01 | -67.48 | $11.54 | 3.5M |
| 2025-11-28 | -56.10 | $11.82 | 2.3M |
| 2025-11-26 | -71.54 | $11.44 | 6.0M |
| 2025-11-25 | -81.32 | $11.25 | 4.7M |
| 2025-11-24 | -84.36 | $11.22 | 4.3M |
| 2025-11-21 | -85.99 | $11.17 | 5.7M |
| 2025-11-20 | -100.00 | $10.77 | 5.3M |
| 2025-11-19 | -99.40 | $11.23 | 4.7M |
| 2025-11-18 | -94.72 | $11.68 | 3.2M |
| 2025-11-17 | -100.00 | $11.83 | 4.7M |
| 2025-11-14 | -94.41 | $12.32 | 4.2M |
| 2025-11-13 | -93.17 | $12.46 | 4.2M |
| 2025-11-12 | -92.79 | $12.49 | 2.6M |
| 2025-11-11 | -87.54 | $12.68 | 3.8M |
| 2025-11-10 | -80.83 | $12.91 | 3.7M |
| 2025-11-07 | -89.68 | $12.61 | 3.3M |
| 2025-11-06 | -90.56 | $12.58 | 3.9M |
| 2025-11-05 | -85.38 | $12.89 | 3.2M |
| 2025-11-04 | -98.25 | $12.45 | 4.8M |
| 2025-11-03 | -91.89 | $13.09 | 3.9M |
| 2025-10-31 | -89.86 | $13.15 | 4.0M |
| 2025-10-30 | -100.00 | $12.85 | 3.2M |
| 2025-10-29 | -93.71 | $13.13 | 3.7M |
| 2025-10-28 | -86.96 | $13.41 | 5.6M |
| 2025-10-27 | -91.04 | $13.37 | 6.4M |
| 2025-10-24 | -88.43 | $13.44 | 10.8M |
| 2025-10-23 | -81.13 | $14.09 | 8.0M |
| 2025-10-22 | -66.37 | $14.31 | 7.0M |
| 2025-10-21 | -34.96 | $15.02 | 4.2M |
| 2025-10-20 | -49.12 | $14.70 | 4.1M |
| 2025-10-17 | -78.76 | $14.03 | 3.7M |
| 2025-10-16 | -57.96 | $14.50 | 5.5M |
| 2025-10-15 | -21.24 | $15.33 | 5.2M |
| 2025-10-14 | -17.26 | $15.42 | 6.0M |
| 2025-10-13 | -26.99 | $15.20 | 8.0M |
| 2025-10-10 | -69.47 | $14.24 | 7.1M |
| 2025-10-09 | -25.22 | $15.24 | 7.7M |
| 2025-10-08 | -7.87 | $15.54 | 5.7M |
| 2025-10-07 | -18.95 | $15.09 | 6.4M |
| 2025-10-06 | -22.63 | $15.02 | 6.6M |
| 2025-10-03 | -26.32 | $14.67 | 5.3M |
| 2025-10-02 | -30.92 | $14.60 | 5.8M |
| 2025-10-01 | -57.42 | $14.18 | 8.7M |
| 2025-09-30 | -61.29 | $14.12 | 4.9M |
| 2025-09-29 | -57.76 | $14.14 | 6.4M |
| 2025-09-26 | -75.78 | $13.85 | 5.9M |
| 2025-09-25 | -80.12 | $13.78 | 5.3M |
| 2025-09-24 | -68.32 | $13.97 | 4.7M |
| 2025-09-23 | -54.66 | $14.19 | 5.2M |
| 2025-09-22 | -27.95 | $14.62 | 4.0M |
| 2025-09-19 | -9.94 | $14.91 | 8.9M |
| 2025-09-18 | -29.81 | $14.59 | 7.3M |
| 2025-09-17 | -50.93 | $14.25 | 6.2M |
| 2025-09-16 | -80.12 | $13.78 | 4.3M |
| 2025-09-15 | -79.50 | $13.79 | 5.0M |
| 2025-09-12 | -90.68 | $13.61 | 5.6M |
| 2025-09-11 | -59.63 | $14.11 | 4.7M |
| 2025-09-10 | -73.91 | $13.88 | 7.7M |
| 2025-09-09 | -10.56 | $14.90 | 4.4M |
| 2025-09-08 | -9.80 | $14.84 | 3.9M |
| 2025-09-05 | -14.29 | $14.70 | 4.0M |
| 2025-09-04 | -2.00 | $14.85 | 7.8M |
| 2025-09-03 | -70.09 | $13.70 | 3.3M |
| 2025-09-02 | -67.29 | $13.73 | 3.2M |
| 2025-08-29 | -41.12 | $14.01 | 3.1M |
| 2025-08-28 | -37.38 | $14.05 | 3.1M |
| 2025-08-27 | -43.52 | $13.99 | 2.6M |
| 2025-08-26 | -48.15 | $13.94 | 4.6M |
| 2025-08-25 | -76.88 | $13.81 | 3.2M |
| 2025-08-22 | -60.91 | $14.15 | 3.3M |
| 2025-08-21 | -76.06 | $13.89 | 2.5M |
| 2025-08-20 | -87.17 | $13.86 | 3.8M |
| 2025-08-19 | -86.36 | $13.89 | 3.0M |
| 2025-08-18 | -75.40 | $14.30 | 3.5M |
| 2025-08-15 | -83.16 | $14.01 | 3.8M |
| 2025-08-14 | -84.49 | $13.96 | 4.3M |
| 2025-08-13 | -76.74 | $14.25 | 4.4M |
| 2025-08-12 | -84.76 | $13.95 | 5.2M |
| 2025-08-11 | -96.79 | $13.50 | 5.5M |
| 2025-08-08 | -94.12 | $13.60 | 5.2M |
| 2025-08-07 | -87.71 | $13.98 | 3.3M |
| 2025-08-06 | -89.66 | $13.91 | 4.6M |
| 2025-08-05 | -91.87 | $14.08 | 4.4M |
| 2025-08-04 | -91.72 | $14.09 | 3.7M |
| 2025-08-01 | -94.13 | $13.93 | 6.6M |
| 2025-07-31 | -91.67 | $14.24 | 8.9M |
| 2025-07-30 | -96.14 | $13.95 | 8.4M |
| 2025-07-29 | -98.81 | $14.36 | 8.8M |
| 2025-07-28 | -86.51 | $15.18 | 7.5M |
| 2025-07-25 | -92.73 | $14.82 | 16.2M |
| 2025-07-24 | -88.97 | $15.42 | 22.0M |
| 2025-07-23 | -88.50 | $16.10 | 10.2M |
| 2025-07-22 | -86.55 | $16.19 | 6.0M |
| 2025-07-21 | -74.73 | $16.04 | 5.4M |
| 2025-07-18 | -74.28 | $16.05 | 4.6M |
| 2025-07-17 | -70.32 | $16.27 | 6.6M |
| 2025-07-16 | -77.88 | $15.85 | 8.5M |
| 2025-07-15 | -73.02 | $16.12 | 7.1M |
| 2025-07-14 | -64.93 | $16.57 | 10.9M |
| 2025-07-11 | -73.20 | $16.11 | 20.5M |
| 2025-07-10 | -63.13 | $16.67 | 44.3M |
| 2025-07-09 | -51.44 | $17.32 | 20.6M |
| 2025-07-08 | -15.55 | $18.64 | 3.9M |
| 2025-07-07 | -20.38 | $18.41 | 3.8M |
| 2025-07-03 | -6.30 | $19.08 | 1.6M |
| 2025-07-02 | -9.87 | $18.91 | 7.0M |
| 2025-07-01 | -18.44 | $18.07 | 3.5M |
| 2025-06-30 | -20.57 | $17.98 | 2.8M |
| 2025-06-27 | -4.62 | $18.34 | 3.5M |
| 2025-06-26 | -1.55 | $18.44 | 3.8M |
| 2025-06-25 | -10.33 | $17.92 | 6.2M |
| 2025-06-24 | -7.76 | $17.95 | 9.6M |
| 2025-06-23 | -37.93 | $16.42 | 8.2M |
| 2025-06-20 | -96.55 | $14.72 | 3.9M |
| 2025-06-18 | -87.11 | $15.29 | 2.1M |
| 2025-06-17 | -99.61 | $14.98 | 2.3M |
| 2025-06-16 | -85.31 | $15.43 | 3.3M |
| 2025-06-13 | -96.61 | $15.24 | 4.0M |
| 2025-06-12 | -72.57 | $15.88 | 2.2M |
| 2025-06-11 | -51.33 | $16.36 | 2.7M |
| 2025-06-10 | -60.18 | $16.16 | 3.7M |
| 2025-06-09 | -61.64 | $16.15 | 4.3M |
| 2025-06-06 | -30.17 | $16.88 | 2.2M |
| 2025-06-05 | -42.02 | $16.50 | 2.7M |
| 2025-06-04 | -23.74 | $16.78 | 2.3M |
| 2025-06-03 | -27.00 | $16.67 | 4.5M |
| 2025-06-02 | -50.74 | $15.87 | 2.3M |
| 2025-05-30 | -39.47 | $16.25 | 4.1M |
| 2025-05-29 | -35.61 | $16.38 | 3.8M |
| 2025-05-28 | -21.53 | $16.82 | 6.0M |
| 2025-05-27 | -37.96 | $16.24 | 3.5M |
| 2025-05-23 | -55.81 | $15.61 | 2.4M |
| 2025-05-22 | -45.04 | $15.99 | 1.7M |
| 2025-05-21 | -41.96 | $15.78 | 2.3M |
| 2025-05-20 | -31.68 | $16.05 | 2.6M |
| 2025-05-19 | -32.07 | $15.72 | 3.0M |
| 2025-05-16 | -27.00 | $15.96 | 3.2M |
| 2025-05-15 | -27.33 | $15.94 | 3.8M |
| 2025-05-14 | -14.33 | $16.72 | 2.2M |
| 2025-05-13 | -10.67 | $16.94 | 2.8M |
| 2025-05-12 | -16.17 | $16.61 | 4.3M |
| 2025-05-09 | -7.99 | $16.30 | 4.6M |
| 2025-05-08 | -6.82 | $15.68 | 3.5M |
| 2025-05-07 | -21.29 | $14.76 | 2.2M |
| 2025-05-06 | -25.99 | $14.57 | 1.9M |
| 2025-05-05 | -26.49 | $14.55 | 1.5M |
| 2025-05-02 | -25.00 | $14.61 | 2.0M |
| 2025-05-01 | -30.20 | $14.40 | 2.4M |
| 2025-04-30 | -25.74 | $14.58 | 3.4M |
| 2025-04-29 | -17.33 | $14.92 | 2.2M |
| 2025-04-28 | -12.87 | $15.10 | 2.7M |
| 2025-04-25 | -16.82 | $15.14 | 4.9M |
| 2025-04-24 | -36.11 | $14.50 | 8.0M |
| 2025-04-23 | -67.07 | $13.20 | 5.5M |
| 2025-04-22 | -91.83 | $12.05 | 3.1M |
| 2025-04-21 | -96.70 | $11.77 | 2.3M |
| 2025-04-17 | -97.84 | $11.90 | 2.7M |
| 2025-04-16 | -94.37 | $12.30 | 2.3M |
| 2025-04-15 | -94.14 | $12.35 | 3.2M |
| 2025-04-14 | -86.25 | $12.94 | 4.2M |
| 2025-04-11 | -86.05 | $12.95 | 5.0M |
| 2025-04-10 | -81.14 | $13.20 | 7.4M |
| 2025-04-09 | -43.03 | $15.14 | 7.4M |
| 2025-04-08 | -86.05 | $12.95 | 4.7M |
| 2025-04-07 | -72.30 | $13.65 | 7.1M |
| 2025-04-04 | -82.57 | $13.16 | 5.2M |
| 2025-04-03 | -81.00 | $14.26 | 4.4M |
| 2025-04-02 | -62.27 | $14.97 | 2.3M |
| 2025-04-01 | -74.93 | $14.49 | 4.8M |
| 2025-03-31 | -75.71 | $14.40 | 4.7M |
| 2025-03-28 | -57.36 | $15.11 | 3.8M |
| 2025-03-27 | -40.83 | $15.75 | 3.0M |
| 2025-03-26 | -31.78 | $16.10 | 5.0M |
| 2025-03-25 | -19.38 | $16.58 | 8.9M |
| 2025-03-24 | -50.68 | $15.26 | 3.1M |
| 2025-03-21 | -69.86 | $14.56 | 2.1M |
| 2025-03-20 | -82.78 | $14.24 | 2.5M |
| 2025-03-19 | -77.87 | $14.54 | 2.6M |
| 2025-03-18 | -81.75 | $14.44 | 4.0M |
| 2025-03-17 | -73.96 | $14.96 | 2.6M |
| 2025-03-14 | -73.78 | $14.97 | 2.2M |
| 2025-03-13 | -82.47 | $14.47 | 2.2M |
| 2025-03-12 | -71.53 | $15.10 | 1.9M |
| 2025-03-11 | -76.22 | $14.83 | 2.6M |
| 2025-03-10 | -72.40 | $15.05 | 5.4M |
| 2025-03-07 | -63.02 | $15.59 | 3.7M |
| 2025-03-06 | -76.39 | $14.82 | 3.4M |
| 2025-03-05 | -75.35 | $14.88 | 4.5M |
| 2025-03-04 | -83.85 | $14.39 | 6.8M |
| 2025-03-03 | -96.75 | $14.45 | 3.6M |
| 2025-02-28 | -88.95 | $15.76 | 3.8M |
| 2025-02-27 | -65.04 | $16.15 | 3.3M |
| 2025-02-26 | -59.32 | $16.42 | 2.6M |
| 2025-02-25 | -66.53 | $16.08 | 4.4M |
| 2025-02-24 | -56.78 | $16.54 | 3.7M |
| 2025-02-21 | -57.42 | $16.51 | 4.3M |
| 2025-02-20 | -30.72 | $17.77 | 2.7M |
| 2025-02-19 | -23.09 | $18.13 | 4.0M |
| 2025-02-18 | -6.99 | $18.89 | 4.2M |
| 2025-02-14 | -26.01 | $17.97 | 3.0M |
| 2025-02-13 | -37.31 | $17.44 | 3.4M |
| 2025-02-12 | -52.67 | $16.72 | 7.7M |
| 2025-02-11 | -42.64 | $17.19 | 4.5M |
| 2025-02-10 | -26.01 | $17.97 | 13.7M |
| 2025-02-07 | -52.85 | $16.07 | 2.8M |
| 2025-02-06 | -58.30 | $16.46 | 3.4M |
| 2025-02-05 | -79.40 | $16.15 | 5.7M |
| 2025-02-04 | -82.27 | $15.92 | 3.0M |
| 2025-02-03 | -80.90 | $16.03 | 5.6M |
| 2025-01-31 | -74.78 | $16.52 | 7.7M |
| 2025-01-30 | -77.40 | $16.31 | 20.5M |
| 2025-01-29 | -85.64 | $16.01 | 5.2M |
| 2025-01-28 | -76.42 | $16.71 | 4.6M |
| 2025-01-27 | -83.53 | $16.17 | 4.9M |
| 2025-01-24 | -78.66 | $16.54 | 5.5M |
| 2025-01-23 | -74.84 | $16.83 | 3.3M |
| 2025-01-22 | -72.60 | $17.00 | 4.3M |
| 2025-01-21 | -76.94 | $16.67 | 5.6M |
| 2025-01-17 | -85.51 | $16.02 | 6.4M |
| 2025-01-16 | -79.05 | $16.51 | 6.5M |
| 2025-01-15 | -76.15 | $16.73 | 5.4M |
| 2025-01-14 | -84.06 | $16.13 | 7.2M |
| 2025-01-13 | -90.12 | $15.67 | 8.9M |
| 2025-01-10 | -97.86 | $15.65 | 13.3M |
| 2025-01-08 | -90.41 | $16.95 | 21.3M |
| 2025-01-07 | -48.13 | $19.55 | 12.3M |
| 2025-01-06 | -8.65 | $21.85 | 10.5M |
| 2025-01-03 | -3.44 | $21.70 | 8.1M |
| 2025-01-02 | -17.38 | $20.02 | 6.2M |
| 2024-12-31 | -19.64 | $19.92 | 5.8M |
| 2024-12-30 | -9.95 | $20.07 | 6.2M |
| 2024-12-27 | -1.61 | $20.03 | 5.6M |
| 2024-12-26 | -16.62 | $19.47 | 4.5M |
| 2024-12-24 | -30.83 | $18.94 | 2.5M |
| 2024-12-23 | -42.36 | $18.51 | 3.7M |
| 2024-12-20 | -69.17 | $17.51 | 6.3M |
| 2024-12-19 | -63.54 | $17.72 | 7.4M |
| 2024-12-18 | -73.46 | $17.35 | 10.6M |
| 2024-12-17 | -11.48 | $19.64 | 11.1M |
| 2024-12-16 | -10.48 | $18.80 | 8.5M |
| 2024-12-13 | -37.70 | $17.51 | 4.5M |
| 2024-12-12 | -32.87 | $17.72 | 6.6M |
| 2024-12-11 | -48.51 | $17.04 | 4.9M |
| 2024-12-10 | -49.89 | $16.98 | 9.9M |
| 2024-12-09 | -37.70 | $17.51 | 9.7M |
| 2024-12-06 | -49.43 | $17.00 | 8.0M |
| 2024-12-05 | -47.13 | $17.10 | 9.6M |
| 2024-12-04 | -47.59 | $17.08 | 4.7M |
| 2024-12-03 | -35.62 | $17.54 | 7.2M |
| 2024-12-02 | -37.05 | $17.39 | 3.6M |
| 2024-11-29 | -19.96 | $18.05 | 2.1M |
| 2024-11-27 | -17.42 | $18.03 | 3.1M |
| 2024-11-26 | -18.09 | $17.92 | 4.8M |
| 2024-11-25 | -9.56 | $18.50 | 8.1M |
| 2024-11-22 | -2.94 | $17.97 | 6.1M |
| 2024-11-21 | -5.54 | $17.29 | 4.2M |
| 2024-11-20 | -12.52 | $16.92 | 5.4M |
| 2024-11-19 | -15.38 | $16.76 | 7.3M |
| 2024-11-18 | -14.26 | $16.82 | 9.8M |
| 2024-11-15 | -48.59 | $14.99 | 6.0M |
| 2024-11-14 | -39.21 | $15.49 | 9.4M |
| 2024-11-13 | -4.94 | $17.31 | 6.2M |
| 2024-11-12 | -7.34 | $16.93 | 6.6M |
| 2024-11-11 | -11.96 | $16.64 | 6.5M |
| 2024-11-08 | -14.99 | $16.45 | 6.3M |
| 2024-11-07 | -14.04 | $16.51 | 12.2M |
| 2024-11-06 | -11.66 | $15.44 | 9.4M |
| 2024-11-05 | -12.74 | $15.23 | 5.2M |
| 2024-11-04 | -26.75 | $14.57 | 7.5M |
| 2024-11-01 | -5.52 | $15.57 | 17.1M |
| 2024-10-31 | -33.78 | $13.61 | 15.8M |
| 2024-10-30 | -44.68 | $12.42 | 7.7M |
| 2024-10-29 | -8.51 | $13.27 | 5.1M |
| 2024-10-28 | -34.93 | $13.02 | 3.5M |
| 2024-10-25 | -54.41 | $12.67 | 3.1M |
| 2024-10-24 | -62.73 | $12.51 | 4.6M |
| 2024-10-23 | -61.13 | $12.57 | 3.4M |
| 2024-10-22 | -49.60 | $13.00 | 3.2M |
| 2024-10-21 | -44.50 | $13.19 | 3.8M |
| 2024-10-18 | -55.23 | $12.79 | 3.9M |
| 2024-10-17 | -52.82 | $12.88 | 5.6M |
| 2024-10-16 | -72.92 | $12.13 | 7.8M |
| 2024-10-15 | -81.71 | $12.17 | 7.6M |
| 2024-10-14 | -57.62 | $12.96 | 5.7M |
| 2024-10-11 | -46.34 | $12.89 | 8.4M |
| 2024-10-10 | -58.85 | $12.29 | 4.8M |
| 2024-10-09 | -63.62 | $12.07 | 4.2M |
| 2024-10-08 | -59.73 | $12.24 | 5.9M |
| 2024-10-07 | -57.67 | $12.33 | 5.9M |
| 2024-10-04 | -43.94 | $12.93 | 5.2M |
| 2024-10-03 | -56.29 | $12.39 | 7.5M |
| 2024-10-02 | -35.93 | $13.28 | 4.9M |
| 2024-10-01 | -32.27 | $13.44 | 5.2M |
| 2024-09-30 | -26.32 | $13.70 | 5.0M |
| 2024-09-27 | -10.53 | $14.39 | 8.4M |
| 2024-09-26 | -22.90 | $13.78 | 11.5M |
| 2024-09-25 | -53.50 | $12.47 | 5.8M |
| 2024-09-24 | -38.79 | $13.10 | 8.3M |
| 2024-09-23 | -56.54 | $12.34 | 8.7M |
| 2024-09-20 | -61.92 | $12.38 | 17.4M |
| 2024-09-19 | -42.49 | $13.35 | 18.1M |
| 2024-09-18 | -77.35 | $11.61 | 6.2M |
| 2024-09-17 | -72.75 | $11.84 | 7.9M |
| 2024-09-16 | -81.16 | $11.42 | 4.5M |
| 2024-09-13 | -91.38 | $10.91 | 5.2M |
| 2024-09-12 | -98.20 | $10.57 | 6.2M |
| 2024-09-11 | -92.79 | $10.84 | 6.7M |
| 2024-09-10 | -94.92 | $10.80 | 7.6M |
| 2024-09-09 | -97.96 | $11.15 | 7.2M |
| 2024-09-06 | -97.79 | $11.55 | 10.4M |
| 2024-09-05 | -96.83 | $12.62 | 6.4M |
| 2024-09-04 | -84.72 | $13.62 | 2.7M |
| 2024-09-03 | -84.72 | $13.62 | 3.1M |
| 2024-08-30 | -63.16 | $14.28 | 3.9M |
| 2024-08-29 | -78.27 | $14.04 | 2.6M |
| 2024-08-28 | -93.38 | $13.51 | 3.5M |
| 2024-08-27 | -98.52 | $13.80 | 3.0M |
| 2024-08-26 | -96.98 | $14.05 | 4.5M |
| 2024-08-23 | -92.29 | $14.40 | 4.4M |
| 2024-08-22 | -83.04 | $15.16 | 3.3M |
| 2024-08-21 | -83.90 | $15.16 | 3.1M |
| 2024-08-20 | -88.22 | $14.92 | 4.3M |
| 2024-08-19 | -89.88 | $14.88 | 2.9M |
| 2024-08-16 | -95.83 | $14.30 | 3.6M |
| 2024-08-15 | -96.49 | $14.27 | 7.0M |
| 2024-08-14 | -99.78 | $13.92 | 6.0M |
| 2024-08-13 | -95.98 | $14.84 | 5.4M |
| 2024-08-12 | -97.91 | $14.60 | 4.7M |
| 2024-08-09 | -92.72 | $15.28 | 4.4M |
| 2024-08-08 | -88.31 | $15.89 | 4.1M |
| 2024-08-07 | -94.98 | $15.00 | 8.2M |
| 2024-08-06 | -90.34 | $15.62 | 6.8M |
| 2024-08-05 | -93.69 | $15.18 | 6.3M |
| 2024-08-02 | -94.45 | $15.96 | 11.2M |
| 2024-08-01 | -92.09 | $16.28 | 28.1M |
| 2024-07-31 | -85.13 | $21.00 | 7.3M |
| 2024-07-30 | -96.15 | $20.00 | 5.5M |
| 2024-07-29 | -98.01 | $20.84 | 4.2M |
| 2024-07-26 | -98.04 | $21.22 | 3.4M |
| 2024-07-25 | -99.87 | $21.08 | 6.1M |
| 2024-07-24 | -96.41 | $22.29 | 4.3M |
| 2024-07-23 | -96.27 | $23.31 | 5.0M |
| 2024-07-22 | -99.16 | $23.99 | 4.1M |
| 2024-07-19 | -98.07 | $24.67 | 4.7M |
| 2024-07-18 | -64.69 | $26.44 | 4.3M |
| 2024-07-17 | -69.49 | $26.27 | 3.3M |
| 2024-07-16 | -49.15 | $26.99 | 3.3M |
| 2024-07-15 | -59.16 | $26.95 | 5.0M |
| 2024-07-12 | -74.50 | $26.46 | 4.3M |
| 2024-07-11 | -69.98 | $27.03 | 3.7M |
| 2024-07-10 | -77.84 | $26.75 | 3.0M |
| 2024-07-09 | -81.54 | $26.68 | 2.6M |
| 2024-07-08 | -67.41 | $27.82 | 2.6M |
| 2024-07-05 | -67.41 | $27.82 | 3.6M |
| 2024-07-03 | -71.01 | $27.43 | 1.4M |
| 2024-07-02 | -65.41 | $27.89 | 1.8M |
| 2024-07-01 | -68.82 | $27.61 | 2.8M |
| 2024-06-28 | -62.67 | $28.09 | 2.2M |
| 2024-06-27 | -63.52 | $28.02 | 4.2M |
| 2024-06-26 | -61.94 | $28.15 | 4.4M |
| 2024-06-25 | -87.03 | $26.08 | 2.7M |
| 2024-06-24 | -79.15 | $26.73 | 3.3M |
| 2024-06-21 | -77.21 | $26.89 | 6.4M |
| 2024-06-20 | -86.30 | $26.14 | 3.8M |
| 2024-06-18 | -88.36 | $25.97 | 6.1M |
| 2024-06-17 | -68.61 | $27.60 | 3.8M |
| 2024-06-14 | -61.09 | $28.22 | 3.3M |
| 2024-06-13 | -50.55 | $29.09 | 4.2M |
| 2024-06-12 | -47.52 | $29.34 | 5.2M |
| 2024-06-11 | -38.18 | $30.11 | 6.4M |
| 2024-06-10 | -9.58 | $32.47 | 8.9M |
| 2024-06-07 | -6.97 | $31.68 | 17.4M |
| 2024-06-06 | -46.77 | $27.40 | 5.4M |
| 2024-06-05 | -79.29 | $25.94 | 4.2M |
| 2024-06-04 | -92.56 | $25.39 | 1.8M |
| 2024-06-03 | -74.29 | $26.46 | 2.1M |
| 2024-05-31 | -89.00 | $25.66 | 2.8M |
| 2024-05-30 | -94.24 | $25.85 | 1.6M |
| 2024-05-29 | -92.28 | $26.02 | 1.6M |
| 2024-05-28 | -83.43 | $26.49 | 3.1M |
| 2024-05-24 | -99.06 | $25.66 | 4.8M |
| 2024-05-23 | -88.42 | $27.56 | 1.8M |
| 2024-05-22 | -88.34 | $27.81 | 2.5M |
| 2024-05-21 | -93.41 | $27.51 | 2.6M |
| 2024-05-20 | -90.20 | $27.70 | 2.1M |
| 2024-05-17 | -75.34 | $28.58 | 1.2M |
| 2024-05-16 | -76.69 | $28.50 | 1.2M |
| 2024-05-15 | -69.76 | $28.91 | 1.5M |
| 2024-05-14 | -72.97 | $28.72 | 2.4M |
| 2024-05-13 | -85.14 | $28.00 | 1.7M |
| 2024-05-10 | -99.83 | $27.13 | 2.1M |
| 2024-05-09 | -87.26 | $28.04 | 1.9M |
| 2024-05-08 | -76.27 | $28.67 | 1.4M |
| 2024-05-07 | -68.76 | $29.10 | 2.6M |
| 2024-05-06 | -55.67 | $29.85 | 1.4M |
| 2024-05-03 | -52.53 | $30.03 | 2.2M |
| 2024-05-02 | -44.33 | $30.50 | 2.6M |
| 2024-05-01 | -76.68 | $28.87 | 2.5M |
| 2024-04-30 | -96.41 | $27.55 | 2.9M |
| 2024-04-29 | -90.36 | $28.00 | 6.1M |
| 2024-04-26 | -83.33 | $29.20 | 5.6M |
| 2024-04-25 | -58.60 | $30.90 | 5.4M |
| 2024-04-24 | -66.36 | $31.12 | 3.8M |
| 2024-04-23 | -82.26 | $30.43 | 1.6M |
| 2024-04-22 | -89.40 | $30.12 | 1.7M |
| 2024-04-19 | -95.20 | $30.23 | 2.2M |
| 2024-04-18 | -76.26 | $30.98 | 2.0M |
| 2024-04-17 | -57.90 | $30.96 | 3.2M |
| 2024-04-16 | -58.20 | $30.13 | 2.8M |
| 2024-04-15 | -39.85 | $31.35 | 1.9M |
| 2024-04-12 | -34.29 | $31.72 | 2.7M |
| 2024-04-11 | -38.95 | $31.41 | 2.0M |
| 2024-04-10 | -46.47 | $30.91 | 2.2M |
| 2024-04-09 | -29.62 | $32.03 | 1.4M |
| 2024-04-08 | -41.20 | $31.26 | 1.4M |
| 2024-04-05 | -33.24 | $31.71 | 1.5M |
| 2024-04-04 | -32.22 | $31.78 | 3.6M |
| 2024-04-03 | -11.10 | $32.62 | 2.5M |
| 2024-04-02 | -10.08 | $32.71 | 2.6M |
| 2024-04-01 | -16.99 | $32.10 | 1.8M |
| 2024-03-28 | -16.42 | $32.15 | 3.1M |
| 2024-03-27 | -0.75 | $32.70 | 3.2M |
| 2024-03-26 | -10.48 | $31.35 | 1.6M |
| 2024-03-25 | -12.65 | $31.19 | 2.2M |
| 2024-03-22 | -6.57 | $31.57 | 2.8M |
| 2024-03-21 | -8.34 | $31.40 | 6.2M |
| 2024-03-20 | -0.71 | $30.50 | 6.7M |
| 2024-03-19 | -17.43 | $28.37 | 4.8M |
| 2024-03-18 | -7.78 | $28.94 | 3.0M |
| 2024-03-15 | -28.09 | $27.74 | 5.2M |
| 2024-03-14 | -15.91 | $28.46 | 2.2M |
| 2024-03-13 | -11.00 | $28.75 | 2.9M |
| 2024-03-12 | -9.52 | $28.43 | 3.7M |
| 2024-03-11 | -22.53 | $27.72 | 2.7M |
| 2024-03-08 | -24.73 | $27.60 | 4.7M |
| 2024-03-07 | -10.44 | $28.38 | 4.5M |
| 2024-03-06 | -20.88 | $27.81 | 13.4M |
| 2024-03-05 | -72.98 | $24.96 | 2.7M |
| 2024-03-04 | -58.09 | $25.77 | 3.0M |
| 2024-03-01 | -34.56 | $27.05 | 4.5M |
| 2024-02-29 | -63.60 | $25.47 | 2.6M |
| 2024-02-28 | -52.02 | $26.10 | 5.1M |
| 2024-02-27 | -65.63 | $25.36 | 7.8M |
| 2024-02-26 | -83.64 | $24.38 | 3.5M |
| 2024-02-23 | -95.40 | $23.74 | 3.0M |
| 2024-02-22 | -98.15 | $24.26 | 3.0M |
| 2024-02-21 | -99.56 | $24.50 | 2.7M |
| 2024-02-20 | -95.44 | $25.28 | 2.7M |
| 2024-02-16 | -90.67 | $25.63 | 2.8M |
| 2024-02-15 | -82.63 | $26.10 | 4.3M |
| 2024-02-14 | -77.06 | $26.35 | 3.8M |
| 2024-02-13 | -79.29 | $26.25 | 2.8M |
| 2024-02-12 | -51.10 | $27.76 | 3.6M |
| 2024-02-09 | -58.58 | $27.71 | 4.2M |
| 2024-02-08 | -80.62 | $26.44 | 1.7M |
| 2024-02-07 | -80.44 | $26.65 | 2.1M |
| 2024-02-06 | -74.42 | $27.21 | 2.1M |
| 2024-02-05 | -77.94 | $26.95 | 3.8M |
| 2024-02-02 | -83.09 | $26.57 | 3.0M |
| 2024-02-01 | -93.50 | $25.80 | 3.1M |
| 2024-01-31 | -99.39 | $25.86 | 4.1M |
| 2024-01-30 | -97.89 | $26.25 | 8.0M |
| 2024-01-29 | -96.10 | $27.75 | 5.7M |
| 2024-01-26 | -93.66 | $28.38 | 5.1M |
| 2024-01-25 | -96.16 | $27.95 | 11.9M |
| 2024-01-24 | -98.08 | $27.62 | 5.5M |
| 2024-01-23 | -93.37 | $28.43 | 3.6M |
| 2024-01-22 | -90.69 | $28.89 | 5.2M |
| 2024-01-19 | -93.89 | $28.34 | 3.9M |
| 2024-01-18 | -95.46 | $28.07 | 4.3M |
| 2024-01-17 | -98.83 | $28.38 | 5.3M |
| 2024-01-16 | -90.18 | $29.79 | 4.0M |
| 2024-01-12 | -88.46 | $30.07 | 5.8M |
| 2024-01-11 | -82.57 | $31.03 | 6.6M |
| 2024-01-10 | -85.08 | $30.62 | 9.2M |
| 2024-01-09 | -77.29 | $31.89 | 7.6M |
| 2024-01-08 | -80.11 | $31.43 | 8.9M |
| 2024-01-05 | -85.88 | $30.49 | 19.2M |
| 2024-01-04 | -89.07 | $29.97 | 43.1M |
| 2024-01-03 | -82.07 | $39.72 | 2.5M |
| 2024-01-02 | -54.14 | $41.34 | 1.7M |
| 2023-12-29 | -20.00 | $43.32 | 2.0M |
| 2023-12-28 | -11.03 | $43.84 | 1.6M |
| 2023-12-27 | -3.47 | $43.97 | 1.3M |
| 2023-12-26 | -0.96 | $43.85 | 994527 |
| 2023-12-22 | -18.20 | $42.95 | 1.3M |
| 2023-12-21 | -17.89 | $42.91 | 1.9M |
| 2023-12-20 | -34.28 | $42.15 | 2.5M |
| 2023-12-19 | -32.95 | $42.22 | 1.4M |
| 2023-12-18 | -46.78 | $41.49 | 2.3M |
| 2023-12-15 | -37.88 | $41.96 | 3.2M |
| 2023-12-14 | -31.44 | $42.30 | 2.5M |
| 2023-12-13 | -54.55 | $41.08 | 2.2M |
| 2023-12-12 | -70.51 | $40.35 | 1.4M |
| 2023-12-11 | -39.73 | $41.07 | 1.7M |
| 2023-12-08 | -49.88 | $40.21 | 5.7M |
| 2023-12-07 | -46.93 | $40.22 | 1.6M |
| 2023-12-06 | -52.82 | $39.75 | 1.5M |
| 2023-12-05 | -51.07 | $39.89 | 1.8M |
| 2023-12-04 | -50.39 | $39.72 | 1.8M |
| 2023-12-01 | -55.73 | $39.27 | 2.7M |
| 2023-11-30 | -34.58 | $41.05 | 1.7M |
| 2023-11-29 | -28.35 | $41.38 | 1.4M |
| 2023-11-28 | -22.84 | $41.69 | 2.3M |
| 2023-11-27 | -11.87 | $42.66 | 1.3M |
| 2023-11-24 | -3.65 | $43.56 | 570827 |
| 2023-11-22 | -5.11 | $43.40 | 1.4M |
| 2023-11-21 | -4.26 | $42.68 | 1.3M |
| 2023-11-20 | -12.87 | $41.81 | 3.1M |
| 2023-11-17 | -3.08 | $41.50 | 1.3M |
| 2023-11-16 | -3.85 | $41.01 | 1.8M |
| 2023-11-15 | -7.09 | $40.74 | 1.7M |
| 2023-11-14 | -11.10 | $40.14 | 2.2M |
| 2023-11-13 | -2.19 | $38.37 | 1.6M |
| 2023-11-10 | -14.43 | $37.34 | 1.4M |
| 2023-11-09 | -38.14 | $36.14 | 1.3M |
| 2023-11-08 | -29.26 | $36.66 | 968803 |
| 2023-11-07 | -45.38 | $36.97 | 1.3M |
| 2023-11-06 | -53.66 | $36.53 | 1.2M |
| 2023-11-03 | -50.10 | $36.80 | 2.1M |
| 2023-11-02 | -60.91 | $36.45 | 1.3M |
| 2023-11-01 | -68.64 | $35.77 | 1.8M |
| 2023-10-31 | -69.77 | $35.67 | 2.5M |
| 2023-10-30 | -90.80 | $33.82 | 3.1M |
| 2023-10-27 | -80.56 | $35.05 | 2.9M |
| 2023-10-26 | -65.69 | $36.42 | 5.0M |
| 2023-10-25 | -92.40 | $33.96 | 3.1M |
| 2023-10-24 | -76.87 | $35.39 | 2.2M |
| 2023-10-23 | -81.98 | $34.92 | 1.6M |
| 2023-10-20 | -75.14 | $35.55 | 1.6M |
| 2023-10-19 | -81.00 | $35.01 | 1.8M |
| 2023-10-18 | -71.88 | $35.85 | 2.9M |
| 2023-10-17 | -63.63 | $36.61 | 2.6M |
| 2023-10-16 | -72.20 | $35.82 | 2.1M |
| 2023-10-13 | -85.88 | $34.56 | 4.7M |
| 2023-10-12 | -94.89 | $36.34 | 3.5M |
| 2023-10-11 | -76.57 | $36.98 | 3.6M |
| 2023-10-10 | -37.38 | $39.79 | 1.9M |
| 2023-10-09 | -44.35 | $39.29 | 4.5M |
| 2023-10-06 | -13.67 | $41.49 | 3.5M |
| 2023-10-05 | -26.36 | $40.58 | 2.5M |
| 2023-10-04 | -18.71 | $41.11 | 1.7M |
| 2023-10-03 | -37.00 | $39.78 | 2.2M |
| 2023-10-02 | -11.14 | $41.66 | 1.7M |
| 2023-09-29 | -7.16 | $41.55 | 1.4M |
| 2023-09-28 | -12.57 | $41.09 | 2.2M |
| 2023-09-27 | -21.66 | $40.26 | 3.3M |
| 2023-09-26 | -19.25 | $40.44 | 1.4M |
| 2023-09-25 | -21.13 | $40.20 | 1.3M |
| 2023-09-22 | -23.27 | $40.03 | 1.9M |
| 2023-09-21 | -10.04 | $40.92 | 3.7M |
| 2023-09-20 | -15.70 | $40.48 | 6.5M |
| 2023-09-19 | -18.03 | $38.43 | 2.9M |
| 2023-09-18 | -19.49 | $38.35 | 3.3M |
| 2023-09-15 | -10.48 | $37.69 | 3.9M |
| 2023-09-14 | -37.40 | $36.24 | 1.7M |
| 2023-09-13 | -61.06 | $35.48 | 1.5M |
| 2023-09-12 | -66.99 | $35.46 | 1.3M |
| 2023-09-11 | -56.26 | $35.99 | 1.1M |
| 2023-09-08 | -50.53 | $36.26 | 844029 |
| 2023-09-07 | -64.29 | $35.83 | 1.4M |
| 2023-09-06 | -54.89 | $36.33 | 2.4M |
| 2023-09-05 | -35.34 | $37.37 | 1.4M |
| 2023-09-01 | -49.06 | $36.64 | 1.8M |
| 2023-08-31 | -70.30 | $35.51 | 1.5M |
| 2023-08-30 | -84.40 | $34.76 | 1.6M |
| 2023-08-29 | -83.83 | $34.79 | 2.0M |
| 2023-08-28 | -82.52 | $34.86 | 2.0M |
| 2023-08-25 | -89.12 | $34.58 | 3.8M |
| 2023-08-24 | -97.71 | $34.13 | 2.1M |
| 2023-08-23 | -86.87 | $34.82 | 2.6M |
| 2023-08-22 | -89.30 | $34.74 | 2.9M |
| 2023-08-21 | -92.68 | $34.63 | 2.7M |
| 2023-08-18 | -92.53 | $35.04 | 2.5M |
| 2023-08-17 | -97.50 | $35.77 | 1.9M |
| 2023-08-16 | -93.27 | $36.73 | 2.8M |
| 2023-08-15 | -80.92 | $38.10 | 2.0M |
| 2023-08-14 | -75.72 | $38.55 | 1.3M |
| 2023-08-11 | -78.03 | $38.35 | 2.0M |
| 2023-08-10 | -77.80 | $38.37 | 2.0M |
| 2023-08-09 | -77.46 | $38.40 | 2.9M |
| 2023-08-08 | -75.03 | $38.61 | 1.8M |
| 2023-08-07 | -72.72 | $38.81 | 1.8M |
| 2023-08-04 | -84.28 | $37.81 | 2.8M |
| 2023-08-03 | -89.54 | $37.57 | 2.9M |
| 2023-08-02 | -93.82 | $37.21 | 2.9M |
| 2023-08-01 | -89.05 | $38.27 | 2.0M |
| 2023-07-31 | -90.22 | $38.18 | 3.3M |
| 2023-07-28 | -96.94 | $37.67 | 3.3M |
| 2023-07-27 | -91.84 | $38.01 | 8.1M |
| 2023-07-26 | -57.25 | $40.44 | 2.8M |
| 2023-07-25 | -47.82 | $40.39 | 1.2M |
| 2023-07-24 | -43.25 | $40.84 | 1.7M |
| 2023-07-21 | -45.28 | $40.64 | 2.0M |
| 2023-07-20 | -41.02 | $41.06 | 4.8M |
| 2023-07-19 | -16.35 | $43.49 | 2.4M |
| 2023-07-18 | -1.30 | $44.36 | 2.1M |
| 2023-07-17 | -8.36 | $43.36 | 1.6M |
| 2023-07-14 | -23.50 | $42.02 | 1.9M |
| 2023-07-13 | -10.40 | $43.18 | 2.4M |
| 2023-07-12 | -4.21 | $42.98 | 5.0M |
| 2023-07-11 | -17.06 | $40.84 | 3.0M |
| 2023-07-10 | -25.64 | $40.44 | 2.6M |
| 2023-07-07 | -23.21 | $40.61 | 2.9M |
| 2023-07-06 | -54.88 | $40.10 | 3.2M |
| 2023-07-05 | -61.21 | $39.42 | 2.6M |
| 2023-07-03 | -57.58 | $39.81 | 1.5M |
| 2023-06-30 | -70.51 | $38.42 | 1.7M |
| 2023-06-29 | -77.02 | $37.72 | 2.2M |
| 2023-06-28 | -73.30 | $38.12 | 2.1M |
| 2023-06-27 | -81.25 | $37.53 | 2.6M |
| 2023-06-26 | -97.86 | $36.00 | 3.8M |
| 2023-06-23 | -87.91 | $37.16 | 5.3M |
| 2023-06-22 | -85.76 | $37.41 | 3.1M |
| 2023-06-21 | -92.62 | $36.61 | 4.5M |
| 2023-06-20 | -98.84 | $37.23 | 3.3M |
| 2023-06-16 | -97.06 | $39.16 | 3.7M |
| 2023-06-15 | -84.30 | $39.73 | 3.9M |
| 2023-06-14 | -64.19 | $40.76 | 3.8M |
| 2023-06-13 | -68.53 | $40.31 | 5.9M |
| 2023-06-12 | -72.49 | $39.90 | 10.1M |
| 2023-06-09 | -54.44 | $41.77 | 6.6M |
| 2023-06-08 | -54.34 | $41.78 | 20.1M |
| 2023-06-07 | -37.55 | $43.52 | 5.2M |
| 2023-06-06 | -49.13 | $42.32 | 4.9M |
| 2023-06-05 | -48.65 | $42.37 | 1.4M |
| 2023-06-02 | -32.33 | $43.56 | 1.5M |
| 2023-06-01 | -20.52 | $44.74 | 1.6M |
| 2023-05-31 | -21.83 | $44.57 | 3.3M |
| 2023-05-30 | -8.22 | $46.34 | 3.9M |
| 2023-05-26 | -11.09 | $45.14 | 3.1M |
| 2023-05-25 | -4.77 | $42.48 | 2.0M |
| 2023-05-24 | -16.99 | $40.38 | 1.2M |
| 2023-05-23 | -35.56 | $40.05 | 1.2M |
| 2023-05-22 | -29.60 | $41.07 | 1.0M |
| 2023-05-19 | -32.22 | $40.83 | 1.8M |
| 2023-05-18 | -42.63 | $39.11 | 1.4M |
| 2023-05-17 | -47.72 | $38.27 | 2.3M |
| 2023-05-16 | -53.73 | $37.64 | 1.7M |
| 2023-05-15 | -49.97 | $38.29 | 1.4M |
| 2023-05-12 | -51.53 | $38.02 | 2.2M |
| 2023-05-11 | -46.45 | $38.90 | 1.9M |
| 2023-05-10 | -37.26 | $40.49 | 2.7M |
| 2023-05-09 | -39.69 | $40.07 | 4.6M |
| 2023-05-08 | -45.64 | $39.04 | 1.8M |
| 2023-05-05 | -53.90 | $37.61 | 2.3M |
| 2023-05-04 | -70.02 | $34.82 | 2.5M |
| 2023-05-03 | -62.91 | $36.05 | 2.5M |
| 2023-05-02 | -58.58 | $36.80 | 2.3M |
| 2023-05-01 | -54.77 | $37.46 | 1.7M |
| 2023-04-28 | -53.73 | $37.64 | 5.0M |
| 2023-04-27 | -62.39 | $36.14 | 21.3M |
| 2023-04-26 | -49.87 | $43.09 | 2.7M |
| 2023-04-25 | -25.12 | $44.82 | 1.3M |
| 2023-04-24 | -13.15 | $45.83 | 2.1M |
| 2023-04-21 | -29.62 | $44.44 | 2.8M |
| 2023-04-20 | -28.44 | $44.54 | 1.8M |
| 2023-04-19 | -24.64 | $44.86 | 3.6M |
| 2023-04-18 | -5.53 | $46.01 | 5.5M |
| 2023-04-17 | -26.16 | $43.13 | 1.4M |
| 2023-04-14 | -49.28 | $41.68 | 1.7M |
| 2023-04-13 | -30.78 | $42.84 | 2.0M |
| 2023-04-12 | -54.23 | $41.37 | 2.7M |
| 2023-04-11 | -39.55 | $42.29 | 1.0M |
| 2023-04-10 | -44.59 | $41.43 | 965019 |
| 2023-04-06 | -61.95 | $40.13 | 1.0M |
| 2023-04-05 | -55.67 | $40.60 | 2.6M |
| 2023-04-04 | -34.58 | $42.18 | 2.1M |
| 2023-04-03 | -18.42 | $43.39 | 1.9M |
| 2023-03-31 | -20.03 | $43.27 | 2.1M |
| 2023-03-30 | -42.06 | $41.62 | 1.9M |
| 2023-03-29 | -40.32 | $41.75 | 3.6M |
| 2023-03-28 | -74.63 | $39.18 | 2.5M |
| 2023-03-27 | -59.55 | $40.31 | 2.2M |
| 2023-03-24 | -53.40 | $40.77 | 2.1M |
| 2023-03-23 | -23.77 | $42.99 | 1.7M |
| 2023-03-22 | -44.59 | $41.43 | 2.2M |
| 2023-03-21 | -29.64 | $42.55 | 1.2M |
| 2023-03-20 | -20.43 | $43.24 | 1.9M |
| 2023-03-17 | -12.38 | $43.58 | 3.6M |
| 2023-03-16 | -30.99 | $43.27 | 1.6M |
| 2023-03-15 | -66.30 | $40.93 | 1.7M |
| 2023-03-14 | -58.63 | $41.76 | 929963 |
| 2023-03-13 | -74.42 | $40.05 | 1.6M |
| 2023-03-10 | -81.63 | $39.27 | 1.8M |
| 2023-03-09 | -69.07 | $40.63 | 1.9M |
| 2023-03-08 | -67.77 | $40.77 | 1.3M |
| 2023-03-07 | -60.85 | $41.52 | 1.5M |
| 2023-03-06 | -61.50 | $41.45 | 1.9M |
| 2023-03-03 | -58.45 | $41.78 | 2.4M |
| 2023-03-02 | -88.92 | $38.48 | 2.0M |
| 2023-03-01 | -91.91 | $38.22 | 1.7M |
| 2023-02-28 | -71.02 | $39.51 | 1.1M |
| 2023-02-27 | -65.72 | $39.76 | 2.6M |
| 2023-02-24 | -77.61 | $37.87 | 4.3M |
| 2023-02-23 | -46.07 | $41.43 | 1.6M |
| 2023-02-22 | -46.46 | $40.95 | 2.1M |
| 2023-02-21 | -45.68 | $41.07 | 2.0M |
| 2023-02-17 | -27.00 | $43.95 | 1.3M |
| 2023-02-16 | -21.74 | $44.76 | 2.0M |
| 2023-02-15 | -6.81 | $47.02 | 2.3M |
| 2023-02-14 | -1.33 | $46.95 | 2.7M |
| 2023-02-13 | -18.37 | $42.88 | 1.3M |
| 2023-02-10 | -25.25 | $41.90 | 2.4M |
| 2023-02-09 | -11.78 | $43.82 | 3.2M |
| 2023-02-08 | -16.87 | $42.08 | 1.4M |
| 2023-02-07 | -11.35 | $42.80 | 2.5M |
| 2023-02-06 | -19.81 | $41.46 | 2.8M |
| 2023-02-03 | -9.64 | $42.78 | 3.0M |
| 2023-02-02 | -13.13 | $42.22 | 4.3M |
| 2023-02-01 | -6.73 | $41.06 | 4.2M |
| 2023-01-31 | -5.64 | $38.60 | 3.7M |
| 2023-01-30 | -29.34 | $36.12 | 2.1M |
| 2023-01-27 | -32.49 | $35.79 | 4.3M |
| 2023-01-26 | -30.77 | $35.97 | 6.7M |
| 2023-01-25 | -33.83 | $33.95 | 2.7M |
| 2023-01-24 | -31.67 | $34.12 | 2.2M |
| 2023-01-23 | -16.23 | $35.23 | 1.7M |
| 2023-01-20 | -27.44 | $34.36 | 1.8M |
| 2023-01-19 | -49.08 | $32.68 | 1.2M |
| 2023-01-18 | -38.77 | $33.48 | 3.9M |
| 2023-01-17 | -63.63 | $31.55 | 2.7M |
| 2023-01-13 | -45.21 | $32.98 | 1.8M |
| 2023-01-12 | -34.25 | $34.37 | 1.7M |
| 2023-01-11 | -48.46 | $33.15 | 2.6M |
| 2023-01-10 | -45.20 | $33.43 | 2.6M |
| 2023-01-09 | -45.44 | $33.41 | 4.7M |
| 2023-01-06 | -66.29 | $31.62 | 3.8M |
| 2023-01-05 | -92.38 | $30.04 | 2.3M |
| 2023-01-04 | -79.54 | $31.13 | 3.4M |
| 2023-01-03 | -59.20 | $32.71 | 2.0M |
| 2022-12-30 | -27.91 | $35.06 | 1.6M |
| 2022-12-29 | -31.46 | $34.51 | 1.5M |
| 2022-12-28 | -37.68 | $33.58 | 1.5M |
| 2022-12-27 | -26.84 | $34.32 | 1.3M |
| 2022-12-23 | -29.89 | $33.98 | 1.1M |
| 2022-12-22 | -30.79 | $33.88 | 1.2M |
| 2022-12-21 | -16.52 | $35.47 | 1.9M |
| 2022-12-20 | -32.23 | $33.72 | 1.5M |
| 2022-12-19 | -20.38 | $35.04 | 2.9M |
| 2022-12-16 | -31.42 | $33.81 | 5.4M |
| 2022-12-15 | -25.22 | $34.50 | 2.3M |
| 2022-12-14 | -16.88 | $35.43 | 2.1M |
| 2022-12-13 | -13.63 | $34.66 | 2.5M |
| 2022-12-12 | -16.20 | $33.05 | 1.0M |
| 2022-12-09 | -8.28 | $33.70 | 2.4M |
| 2022-12-08 | -30.33 | $31.59 | 1.7M |
| 2022-12-07 | -22.07 | $32.13 | 3.8M |
| 2022-12-06 | -36.85 | $30.49 | 1.5M |
| 2022-12-05 | -22.53 | $31.50 | 2.1M |
| 2022-12-02 | -12.15 | $31.94 | 2.1M |
| 2022-12-01 | -30.01 | $29.77 | 1.5M |
| 2022-11-30 | -47.94 | $28.51 | 879724 |
| 2022-11-29 | -63.16 | $27.44 | 1.7M |
| 2022-11-28 | -57.04 | $27.87 | 635535 |
| 2022-11-25 | -35.28 | $29.40 | 361536 |
| 2022-11-23 | -36.56 | $29.31 | 1.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.05
2026-07-24
Close Price
$8.05
Vol: 15.0MAverage Directional Index - Detailed Analysis
Minimum
3.80
Average
21.38
Maximum
52.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.05 | $8.05 | 15.0M |
| 2026-07-23 | 14.58 | $7.47 | 29.3M |
| 2026-07-22 | 13.85 | $8.78 | 5.7M |
| 2026-07-21 | 14.22 | $8.99 | 5.3M |
| 2026-07-20 | 14.82 | $8.95 | 3.2M |
| 2026-07-17 | 15.46 | $9.22 | 5.2M |
| 2026-07-16 | 16.12 | $8.97 | 6.5M |
| 2026-07-15 | 16.91 | $9.43 | 8.8M |
| 2026-07-14 | 17.37 | $10.09 | 7.0M |
| 2026-07-13 | 17.48 | $9.75 | 6.3M |
| 2026-07-10 | 17.81 | $9.55 | 9.0M |
| 2026-07-09 | 18.24 | $9.53 | 5.3M |
| 2026-07-08 | 18.88 | $9.14 | 7.9M |
| 2026-07-07 | 19.58 | $9.50 | 7.3M |
| 2026-07-06 | 19.71 | $10.00 | 7.3M |
| 2026-07-02 | 19.55 | $9.57 | 6.0M |
| 2026-07-01 | 19.66 | $9.67 | 12.8M |
| 2026-06-30 | 19.62 | $9.68 | 12.8M |
| 2026-06-29 | 19.79 | $8.30 | 4.8M |
| 2026-06-26 | 20.49 | $7.81 | 5.5M |
| 2026-06-25 | 20.69 | $7.86 | 4.0M |
| 2026-06-24 | 20.85 | $7.79 | 5.5M |
| 2026-06-23 | 21.02 | $7.94 | 5.2M |
| 2026-06-22 | 21.44 | $8.34 | 6.0M |
| 2026-06-18 | 22.19 | $8.46 | 10.5M |
| 2026-06-17 | 23.07 | $8.73 | 8.4M |
| 2026-06-16 | 24.28 | $9.62 | 8.7M |
| 2026-06-15 | 24.49 | $9.53 | 3.6M |
| 2026-06-12 | 25.07 | $9.34 | 3.4M |
| 2026-06-11 | 25.98 | $9.58 | 3.4M |
| 2026-06-10 | 26.94 | $9.14 | 4.3M |
| 2026-06-09 | 28.25 | $9.33 | 6.3M |
| 2026-06-08 | 29.62 | $9.69 | 5.4M |
| 2026-06-05 | 30.66 | $9.47 | 6.5M |
| 2026-06-04 | 31.75 | $10.54 | 4.9M |
| 2026-06-03 | 31.14 | $10.74 | 5.6M |
| 2026-06-02 | 30.31 | $10.79 | 6.5M |
| 2026-06-01 | 29.43 | $10.68 | 6.3M |
| 2026-05-29 | 28.81 | $10.34 | 5.4M |
| 2026-05-28 | 28.35 | $10.41 | 4.3M |
| 2026-05-27 | 27.89 | $10.16 | 4.2M |
| 2026-05-26 | 27.71 | $10.00 | 6.3M |
| 2026-05-22 | 27.51 | $10.18 | 6.8M |
| 2026-05-21 | 27.36 | $9.80 | 4.2M |
| 2026-05-20 | 27.55 | $9.77 | 5.1M |
| 2026-05-19 | 27.85 | $9.66 | 8.6M |
| 2026-05-18 | 28.20 | $9.34 | 9.7M |
| 2026-05-15 | 28.58 | $10.02 | 5.4M |
| 2026-05-14 | 27.89 | $10.38 | 7.8M |
| 2026-05-13 | 26.58 | $10.53 | 17.2M |
| 2026-05-12 | 25.20 | $9.23 | 5.1M |
| 2026-05-11 | 24.91 | $9.24 | 6.8M |
| 2026-05-08 | 24.23 | $9.19 | 4.0M |
| 2026-05-07 | 23.84 | $8.87 | 4.9M |
| 2026-05-06 | 23.53 | $9.07 | 4.8M |
| 2026-05-05 | 23.21 | $8.77 | 3.5M |
| 2026-05-04 | 23.25 | $8.65 | 3.8M |
| 2026-05-01 | 23.30 | $8.74 | 4.0M |
| 2026-04-30 | 23.45 | $8.69 | 5.9M |
| 2026-04-29 | 23.51 | $8.73 | 5.3M |
| 2026-04-28 | 23.49 | $9.05 | 6.0M |
| 2026-04-27 | 23.18 | $9.01 | 7.2M |
| 2026-04-24 | 22.78 | $9.23 | 14.0M |
| 2026-04-23 | 22.37 | $8.70 | 22.7M |
| 2026-04-22 | 22.33 | $7.90 | 5.9M |
| 2026-04-21 | 23.46 | $7.87 | 5.5M |
| 2026-04-20 | 24.66 | $8.04 | 7.6M |
| 2026-04-17 | 25.95 | $7.87 | 5.8M |
| 2026-04-16 | 27.27 | $7.82 | 5.1M |
| 2026-04-15 | 28.34 | $7.72 | 4.7M |
| 2026-04-14 | 29.27 | $7.62 | 5.9M |
| 2026-04-13 | 30.13 | $7.47 | 5.9M |
| 2026-04-10 | 30.69 | $7.24 | 4.2M |
| 2026-04-09 | 31.43 | $7.21 | 4.0M |
| 2026-04-08 | 32.16 | $7.37 | 4.3M |
| 2026-04-07 | 33.14 | $7.18 | 5.7M |
| 2026-04-06 | 33.59 | $7.34 | 4.7M |
| 2026-04-02 | 34.34 | $7.45 | 8.6M |
| 2026-04-01 | 34.84 | $7.39 | 12.2M |
| 2026-03-31 | 35.37 | $6.87 | 6.2M |
| 2026-03-30 | 34.79 | $6.56 | 6.0M |
| 2026-03-27 | 33.96 | $6.73 | 6.4M |
| 2026-03-26 | 33.24 | $6.82 | 10.9M |
| 2026-03-25 | 32.53 | $6.93 | 17.6M |
| 2026-03-24 | 31.86 | $7.12 | 9.1M |
| 2026-03-23 | 31.36 | $7.79 | 7.0M |
| 2026-03-20 | 31.49 | $7.62 | 7.3M |
| 2026-03-19 | 31.12 | $7.89 | 4.6M |
| 2026-03-18 | 30.73 | $7.62 | 5.1M |
| 2026-03-17 | 30.45 | $7.93 | 3.7M |
| 2026-03-16 | 30.43 | $7.94 | 3.7M |
| 2026-03-13 | 30.09 | $7.57 | 2.9M |
| 2026-03-12 | 29.30 | $7.59 | 4.6M |
| 2026-03-11 | 28.49 | $7.87 | 4.7M |
| 2026-03-10 | 27.80 | $7.90 | 4.7M |
| 2026-03-09 | 27.18 | $8.03 | 5.3M |
| 2026-03-06 | 26.29 | $8.01 | 4.5M |
| 2026-03-05 | 25.56 | $8.12 | 4.8M |
| 2026-03-04 | 24.87 | $8.28 | 2.8M |
| 2026-03-03 | 24.19 | $8.16 | 4.9M |
| 2026-03-02 | 23.39 | $8.33 | 9.7M |
| 2026-02-27 | 22.63 | $8.46 | 3.8M |
| 2026-02-26 | 22.05 | $8.75 | 4.0M |
| 2026-02-25 | 21.58 | $8.79 | 4.9M |
| 2026-02-24 | 21.13 | $8.82 | 5.2M |
| 2026-02-23 | 20.81 | $8.70 | 5.5M |
| 2026-02-20 | 20.46 | $9.05 | 3.0M |
| 2026-02-19 | 20.51 | $9.19 | 2.1M |
| 2026-02-18 | 20.51 | $9.10 | 2.7M |
| 2026-02-17 | 20.61 | $9.28 | 4.5M |
| 2026-02-13 | 20.72 | $9.19 | 6.5M |
| 2026-02-12 | 21.02 | $9.40 | 6.6M |
| 2026-02-11 | 21.39 | $9.63 | 7.8M |
| 2026-02-10 | 21.98 | $9.40 | 7.2M |
| 2026-02-09 | 22.52 | $9.07 | 6.3M |
| 2026-02-06 | 22.42 | $8.71 | 9.4M |
| 2026-02-05 | 21.93 | $8.40 | 8.0M |
| 2026-02-04 | 21.34 | $8.93 | 7.4M |
| 2026-02-03 | 20.91 | $8.74 | 8.3M |
| 2026-02-02 | 20.27 | $8.97 | 6.4M |
| 2026-01-30 | 19.83 | $8.98 | 8.7M |
| 2026-01-29 | 19.50 | $9.27 | 10.0M |
| 2026-01-28 | 19.29 | $9.51 | 10.4M |
| 2026-01-27 | 19.39 | $10.08 | 8.3M |
| 2026-01-26 | 19.82 | $10.15 | 9.2M |
| 2026-01-23 | 20.27 | $9.80 | 16.1M |
| 2026-01-22 | 20.75 | $10.51 | 18.0M |
| 2026-01-21 | 21.72 | $10.88 | 13.4M |
| 2026-01-20 | 22.81 | $10.52 | 13.1M |
| 2026-01-16 | 23.96 | $10.50 | 8.8M |
| 2026-01-15 | 25.03 | $11.08 | 6.6M |
| 2026-01-14 | 25.80 | $10.94 | 13.1M |
| 2026-01-13 | 26.60 | $10.75 | 14.7M |
| 2026-01-12 | 27.30 | $11.44 | 8.5M |
| 2026-01-09 | 27.52 | $11.55 | 10.6M |
| 2026-01-08 | 27.75 | $11.24 | 19.9M |
| 2026-01-07 | 27.95 | $12.24 | 51.5M |
| 2026-01-06 | 27.11 | $12.18 | 14.9M |
| 2026-01-05 | 27.74 | $11.51 | 10.0M |
| 2026-01-02 | 28.48 | $11.23 | 5.9M |
| 2025-12-31 | 29.64 | $10.44 | 5.2M |
| 2025-12-30 | 29.94 | $10.61 | 6.3M |
| 2025-12-29 | 30.38 | $10.64 | 6.7M |
| 2025-12-26 | 30.85 | $10.42 | 4.7M |
| 2025-12-24 | 30.80 | $10.17 | 1.6M |
| 2025-12-23 | 30.34 | $10.16 | 3.0M |
| 2025-12-22 | 29.89 | $10.23 | 4.3M |
| 2025-12-19 | 29.45 | $10.19 | 7.7M |
| 2025-12-18 | 28.79 | $10.05 | 3.7M |
| 2025-12-17 | 28.08 | $10.11 | 5.5M |
| 2025-12-16 | 27.39 | $10.39 | 4.6M |
| 2025-12-15 | 26.75 | $10.54 | 4.7M |
| 2025-12-12 | 26.29 | $11.07 | 3.9M |
| 2025-12-11 | 26.25 | $11.40 | 5.2M |
| 2025-12-10 | 26.47 | $11.81 | 5.6M |
| 2025-12-09 | 26.77 | $11.44 | 4.4M |
| 2025-12-08 | 26.56 | $11.31 | 4.1M |
| 2025-12-05 | 26.36 | $11.70 | 3.8M |
| 2025-12-04 | 26.60 | $11.83 | 3.1M |
| 2025-12-03 | 27.01 | $11.96 | 2.1M |
| 2025-12-02 | 27.39 | $11.78 | 5.2M |
| 2025-12-01 | 27.50 | $11.54 | 3.5M |
| 2025-11-28 | 27.44 | $11.82 | 2.3M |
| 2025-11-26 | 27.38 | $11.44 | 6.0M |
| 2025-11-25 | 26.71 | $11.25 | 4.7M |
| 2025-11-24 | 25.71 | $11.22 | 4.3M |
| 2025-11-21 | 24.70 | $11.17 | 5.7M |
| 2025-11-20 | 23.51 | $10.77 | 5.3M |
| 2025-11-19 | 22.28 | $11.23 | 4.7M |
| 2025-11-18 | 21.24 | $11.68 | 3.2M |
| 2025-11-17 | 20.34 | $11.83 | 4.7M |
| 2025-11-14 | 19.63 | $12.32 | 4.2M |
| 2025-11-13 | 19.14 | $12.46 | 4.2M |
| 2025-11-12 | 18.71 | $12.49 | 2.6M |
| 2025-11-11 | 18.31 | $12.68 | 3.8M |
| 2025-11-10 | 18.04 | $12.91 | 3.7M |
| 2025-11-07 | 17.83 | $12.61 | 3.3M |
| 2025-11-06 | 17.02 | $12.58 | 3.9M |
| 2025-11-05 | 16.17 | $12.89 | 3.2M |
| 2025-11-04 | 15.39 | $12.45 | 4.8M |
| 2025-11-03 | 14.42 | $13.09 | 3.9M |
| 2025-10-31 | 13.76 | $13.15 | 4.0M |
| 2025-10-30 | 13.06 | $12.85 | 3.2M |
| 2025-10-29 | 12.29 | $13.13 | 3.7M |
| 2025-10-28 | 11.55 | $13.41 | 5.6M |
| 2025-10-27 | 10.83 | $13.37 | 6.4M |
| 2025-10-24 | 10.28 | $13.44 | 10.8M |
| 2025-10-23 | 9.69 | $14.09 | 8.0M |
| 2025-10-22 | 9.49 | $14.31 | 7.0M |
| 2025-10-21 | 9.62 | $15.02 | 4.2M |
| 2025-10-20 | 10.05 | $14.70 | 4.1M |
| 2025-10-17 | 10.07 | $14.03 | 3.7M |
| 2025-10-16 | 9.90 | $14.50 | 5.5M |
| 2025-10-15 | 10.03 | $15.33 | 5.2M |
| 2025-10-14 | 10.19 | $15.42 | 6.0M |
| 2025-10-13 | 10.36 | $15.20 | 8.0M |
| 2025-10-10 | 10.79 | $14.24 | 7.1M |
| 2025-10-09 | 11.25 | $15.24 | 7.7M |
| 2025-10-08 | 10.79 | $15.54 | 5.7M |
| 2025-10-07 | 10.38 | $15.09 | 6.4M |
| 2025-10-06 | 10.40 | $15.02 | 6.6M |
| 2025-10-03 | 9.82 | $14.67 | 5.3M |
| 2025-10-02 | 9.62 | $14.60 | 5.8M |
| 2025-10-01 | 9.61 | $14.18 | 8.7M |
| 2025-09-30 | 10.05 | $14.12 | 4.9M |
| 2025-09-29 | 10.44 | $14.14 | 6.4M |
| 2025-09-26 | 10.84 | $13.85 | 5.9M |
| 2025-09-25 | 10.98 | $13.78 | 5.3M |
| 2025-09-24 | 11.05 | $13.97 | 4.7M |
| 2025-09-23 | 11.51 | $14.19 | 5.2M |
| 2025-09-22 | 12.04 | $14.62 | 4.0M |
| 2025-09-19 | 12.23 | $14.91 | 8.9M |
| 2025-09-18 | 12.37 | $14.59 | 7.3M |
| 2025-09-17 | 12.57 | $14.25 | 6.2M |
| 2025-09-16 | 13.17 | $13.78 | 4.3M |
| 2025-09-15 | 13.23 | $13.79 | 5.0M |
| 2025-09-12 | 13.37 | $13.61 | 5.6M |
| 2025-09-11 | 13.34 | $14.11 | 4.7M |
| 2025-09-10 | 13.56 | $13.88 | 7.7M |
| 2025-09-09 | 13.82 | $14.90 | 4.4M |
| 2025-09-08 | 14.07 | $14.84 | 3.9M |
| 2025-09-05 | 14.41 | $14.70 | 4.0M |
| 2025-09-04 | 14.83 | $14.85 | 7.8M |
| 2025-09-03 | 15.32 | $13.70 | 3.3M |
| 2025-09-02 | 15.46 | $13.73 | 3.2M |
| 2025-08-29 | 15.40 | $14.01 | 3.1M |
| 2025-08-28 | 15.73 | $14.05 | 3.1M |
| 2025-08-27 | 16.14 | $13.99 | 2.6M |
| 2025-08-26 | 16.45 | $13.94 | 4.6M |
| 2025-08-25 | 16.69 | $13.81 | 3.2M |
| 2025-08-22 | 16.99 | $14.15 | 3.3M |
| 2025-08-21 | 17.41 | $13.89 | 2.5M |
| 2025-08-20 | 17.35 | $13.86 | 3.8M |
| 2025-08-19 | 17.18 | $13.89 | 3.0M |
| 2025-08-18 | 17.21 | $14.30 | 3.5M |
| 2025-08-15 | 17.39 | $14.01 | 3.8M |
| 2025-08-14 | 17.44 | $13.96 | 4.3M |
| 2025-08-13 | 17.24 | $14.25 | 4.4M |
| 2025-08-12 | 17.22 | $13.95 | 5.2M |
| 2025-08-11 | 16.90 | $13.50 | 5.5M |
| 2025-08-08 | 16.50 | $13.60 | 5.2M |
| 2025-08-07 | 15.98 | $13.98 | 3.3M |
| 2025-08-06 | 15.64 | $13.91 | 4.6M |
| 2025-08-05 | 15.30 | $14.08 | 4.4M |
| 2025-08-04 | 14.96 | $14.09 | 3.7M |
| 2025-08-01 | 14.72 | $13.93 | 6.6M |
| 2025-07-31 | 14.42 | $14.24 | 8.9M |
| 2025-07-30 | 14.20 | $13.95 | 8.4M |
| 2025-07-29 | 13.96 | $14.36 | 8.8M |
| 2025-07-28 | 14.04 | $15.18 | 7.5M |
| 2025-07-25 | 14.49 | $14.82 | 16.2M |
| 2025-07-24 | 14.97 | $15.42 | 22.0M |
| 2025-07-23 | 15.74 | $16.10 | 10.2M |
| 2025-07-22 | 15.86 | $16.19 | 6.0M |
| 2025-07-21 | 15.98 | $16.04 | 5.4M |
| 2025-07-18 | 16.33 | $16.05 | 4.6M |
| 2025-07-17 | 16.67 | $16.27 | 6.6M |
| 2025-07-16 | 17.03 | $15.85 | 8.5M |
| 2025-07-15 | 17.36 | $16.12 | 7.1M |
| 2025-07-14 | 17.98 | $16.57 | 10.9M |
| 2025-07-11 | 18.43 | $16.11 | 20.5M |
| 2025-07-10 | 18.93 | $16.67 | 44.3M |
| 2025-07-09 | 19.66 | $17.32 | 20.6M |
| 2025-07-08 | 20.55 | $18.64 | 3.9M |
| 2025-07-07 | 20.58 | $18.41 | 3.8M |
| 2025-07-03 | 20.89 | $19.08 | 1.6M |
| 2025-07-02 | 20.52 | $18.91 | 7.0M |
| 2025-07-01 | 20.13 | $18.07 | 3.5M |
| 2025-06-30 | 20.09 | $17.98 | 2.8M |
| 2025-06-27 | 19.50 | $18.34 | 3.5M |
| 2025-06-26 | 19.03 | $18.44 | 3.8M |
| 2025-06-25 | 18.43 | $17.92 | 6.2M |
| 2025-06-24 | 17.89 | $17.95 | 9.6M |
| 2025-06-23 | 17.36 | $16.42 | 8.2M |
| 2025-06-20 | 17.68 | $14.72 | 3.9M |
| 2025-06-18 | 18.59 | $15.29 | 2.1M |
| 2025-06-17 | 19.33 | $14.98 | 2.3M |
| 2025-06-16 | 20.10 | $15.43 | 3.3M |
| 2025-06-13 | 20.84 | $15.24 | 4.0M |
| 2025-06-12 | 21.55 | $15.88 | 2.2M |
| 2025-06-11 | 21.82 | $16.36 | 2.7M |
| 2025-06-10 | 21.93 | $16.16 | 3.7M |
| 2025-06-09 | 22.27 | $16.15 | 4.3M |
| 2025-06-06 | 22.63 | $16.88 | 2.2M |
| 2025-06-05 | 22.29 | $16.50 | 2.7M |
| 2025-06-04 | 22.06 | $16.78 | 2.3M |
| 2025-06-03 | 21.72 | $16.67 | 4.5M |
| 2025-06-02 | 21.43 | $15.87 | 2.3M |
| 2025-05-30 | 21.38 | $16.25 | 4.1M |
| 2025-05-29 | 21.20 | $16.38 | 3.8M |
| 2025-05-28 | 20.77 | $16.82 | 6.0M |
| 2025-05-27 | 20.01 | $16.24 | 3.5M |
| 2025-05-23 | 19.67 | $15.61 | 2.4M |
| 2025-05-22 | 19.60 | $15.99 | 1.7M |
| 2025-05-21 | 19.22 | $15.78 | 2.3M |
| 2025-05-20 | 18.77 | $16.05 | 2.6M |
| 2025-05-19 | 18.28 | $15.72 | 3.0M |
| 2025-05-16 | 18.02 | $15.96 | 3.2M |
| 2025-05-15 | 17.61 | $15.94 | 3.8M |
| 2025-05-14 | 17.16 | $16.72 | 2.2M |
| 2025-05-13 | 16.10 | $16.94 | 2.8M |
| 2025-05-12 | 15.12 | $16.61 | 4.3M |
| 2025-05-09 | 14.00 | $16.30 | 4.6M |
| 2025-05-08 | 13.15 | $15.68 | 3.5M |
| 2025-05-07 | 12.56 | $14.76 | 2.2M |
| 2025-05-06 | 12.51 | $14.57 | 1.9M |
| 2025-05-05 | 12.38 | $14.55 | 1.5M |
| 2025-05-02 | 12.28 | $14.61 | 2.0M |
| 2025-05-01 | 12.05 | $14.40 | 2.4M |
| 2025-04-30 | 11.81 | $14.58 | 3.4M |
| 2025-04-29 | 11.65 | $14.92 | 2.2M |
| 2025-04-28 | 10.97 | $15.10 | 2.7M |
| 2025-04-25 | 10.23 | $15.14 | 4.9M |
| 2025-04-24 | 9.60 | $14.50 | 8.0M |
| 2025-04-23 | 9.11 | $13.20 | 5.5M |
| 2025-04-22 | 9.34 | $12.05 | 3.1M |
| 2025-04-21 | 9.50 | $11.77 | 2.3M |
| 2025-04-17 | 9.45 | $11.90 | 2.7M |
| 2025-04-16 | 9.50 | $12.30 | 2.3M |
| 2025-04-15 | 9.68 | $12.35 | 3.2M |
| 2025-04-14 | 9.88 | $12.94 | 4.2M |
| 2025-04-11 | 10.39 | $12.95 | 5.0M |
| 2025-04-10 | 10.91 | $13.20 | 7.4M |
| 2025-04-09 | 11.45 | $15.14 | 7.4M |
| 2025-04-08 | 12.02 | $12.95 | 4.7M |
| 2025-04-07 | 12.13 | $13.65 | 7.1M |
| 2025-04-04 | 12.26 | $13.16 | 5.2M |
| 2025-04-03 | 11.75 | $14.26 | 4.4M |
| 2025-04-02 | 11.94 | $14.97 | 2.3M |
| 2025-04-01 | 12.20 | $14.49 | 4.8M |
| 2025-03-31 | 12.11 | $14.40 | 4.7M |
| 2025-03-28 | 12.37 | $15.11 | 3.8M |
| 2025-03-27 | 12.99 | $15.75 | 3.0M |
| 2025-03-26 | 13.38 | $16.10 | 5.0M |
| 2025-03-25 | 13.67 | $16.58 | 8.9M |
| 2025-03-24 | 13.89 | $15.26 | 3.1M |
| 2025-03-21 | 13.94 | $14.56 | 2.1M |
| 2025-03-20 | 13.43 | $14.24 | 2.5M |
| 2025-03-19 | 12.96 | $14.54 | 2.6M |
| 2025-03-18 | 12.51 | $14.44 | 4.0M |
| 2025-03-17 | 12.04 | $14.96 | 2.6M |
| 2025-03-14 | 11.85 | $14.97 | 2.2M |
| 2025-03-13 | 11.66 | $14.47 | 2.2M |
| 2025-03-12 | 11.46 | $15.10 | 1.9M |
| 2025-03-11 | 11.50 | $14.83 | 2.6M |
| 2025-03-10 | 11.53 | $15.05 | 5.4M |
| 2025-03-07 | 11.57 | $15.59 | 3.7M |
| 2025-03-06 | 11.48 | $14.82 | 3.4M |
| 2025-03-05 | 11.07 | $14.88 | 4.5M |
| 2025-03-04 | 10.55 | $14.39 | 6.8M |
| 2025-03-03 | 10.01 | $14.45 | 3.6M |
| 2025-02-28 | 9.73 | $15.76 | 3.8M |
| 2025-02-27 | 9.85 | $16.15 | 3.3M |
| 2025-02-26 | 10.23 | $16.42 | 2.6M |
| 2025-02-25 | 10.48 | $16.08 | 4.4M |
| 2025-02-24 | 10.75 | $16.54 | 3.7M |
| 2025-02-21 | 11.03 | $16.51 | 4.3M |
| 2025-02-20 | 11.60 | $17.77 | 2.7M |
| 2025-02-19 | 11.83 | $18.13 | 4.0M |
| 2025-02-18 | 11.87 | $18.89 | 4.2M |
| 2025-02-14 | 11.86 | $17.97 | 3.0M |
| 2025-02-13 | 12.20 | $17.44 | 3.4M |
| 2025-02-12 | 12.72 | $16.72 | 7.7M |
| 2025-02-11 | 13.22 | $17.19 | 4.5M |
| 2025-02-10 | 13.72 | $17.97 | 13.7M |
| 2025-02-07 | 13.92 | $16.07 | 2.8M |
| 2025-02-06 | 14.07 | $16.46 | 3.4M |
| 2025-02-05 | 14.33 | $16.15 | 5.7M |
| 2025-02-04 | 14.35 | $15.92 | 3.0M |
| 2025-02-03 | 14.45 | $16.03 | 5.6M |
| 2025-01-31 | 14.55 | $16.52 | 7.7M |
| 2025-01-30 | 14.91 | $16.31 | 20.5M |
| 2025-01-29 | 14.81 | $16.01 | 5.2M |
| 2025-01-28 | 15.25 | $16.71 | 4.6M |
| 2025-01-27 | 15.72 | $16.17 | 4.9M |
| 2025-01-24 | 16.35 | $16.54 | 5.5M |
| 2025-01-23 | 17.17 | $16.83 | 3.3M |
| 2025-01-22 | 17.97 | $17.00 | 4.3M |
| 2025-01-21 | 18.87 | $16.67 | 5.6M |
| 2025-01-17 | 19.76 | $16.02 | 6.4M |
| 2025-01-16 | 20.80 | $16.51 | 6.5M |
| 2025-01-15 | 21.71 | $16.73 | 5.4M |
| 2025-01-14 | 22.81 | $16.13 | 7.2M |
| 2025-01-13 | 23.97 | $15.67 | 8.9M |
| 2025-01-10 | 24.64 | $15.65 | 13.3M |
| 2025-01-08 | 25.53 | $16.95 | 21.3M |
| 2025-01-07 | 26.83 | $19.55 | 12.3M |
| 2025-01-06 | 27.27 | $21.85 | 10.5M |
| 2025-01-03 | 26.36 | $21.70 | 8.1M |
| 2025-01-02 | 25.53 | $20.02 | 6.2M |
| 2024-12-31 | 25.09 | $19.92 | 5.8M |
| 2024-12-30 | 24.55 | $20.07 | 6.2M |
| 2024-12-27 | 24.08 | $20.03 | 5.6M |
| 2024-12-26 | 23.71 | $19.47 | 4.5M |
| 2024-12-24 | 23.39 | $18.94 | 2.5M |
| 2024-12-23 | 23.27 | $18.51 | 3.7M |
| 2024-12-20 | 23.37 | $17.51 | 6.3M |
| 2024-12-19 | 23.55 | $17.72 | 7.4M |
| 2024-12-18 | 23.93 | $17.35 | 10.6M |
| 2024-12-17 | 24.13 | $19.64 | 11.1M |
| 2024-12-16 | 23.41 | $18.80 | 8.5M |
| 2024-12-13 | 23.04 | $17.51 | 4.5M |
| 2024-12-12 | 22.95 | $17.72 | 6.6M |
| 2024-12-11 | 22.86 | $17.04 | 4.9M |
| 2024-12-10 | 23.12 | $16.98 | 9.9M |
| 2024-12-09 | 23.39 | $17.51 | 9.7M |
| 2024-12-06 | 23.18 | $17.00 | 8.0M |
| 2024-12-05 | 23.48 | $17.10 | 9.6M |
| 2024-12-04 | 23.50 | $17.08 | 4.7M |
| 2024-12-03 | 24.08 | $17.54 | 7.2M |
| 2024-12-02 | 24.69 | $17.39 | 3.6M |
| 2024-11-29 | 25.01 | $18.05 | 2.1M |
| 2024-11-27 | 24.84 | $18.03 | 3.1M |
| 2024-11-26 | 24.65 | $17.92 | 4.8M |
| 2024-11-25 | 24.33 | $18.50 | 8.1M |
| 2024-11-22 | 23.84 | $17.97 | 6.1M |
| 2024-11-21 | 23.68 | $17.29 | 4.2M |
| 2024-11-20 | 23.79 | $16.92 | 5.4M |
| 2024-11-19 | 23.73 | $16.76 | 7.3M |
| 2024-11-18 | 23.96 | $16.82 | 9.8M |
| 2024-11-15 | 24.19 | $14.99 | 6.0M |
| 2024-11-14 | 24.99 | $15.49 | 9.4M |
| 2024-11-13 | 25.50 | $17.31 | 6.2M |
| 2024-11-12 | 24.94 | $16.93 | 6.6M |
| 2024-11-11 | 24.46 | $16.64 | 6.5M |
| 2024-11-08 | 24.17 | $16.45 | 6.3M |
| 2024-11-07 | 23.65 | $16.51 | 12.2M |
| 2024-11-06 | 22.97 | $15.44 | 9.4M |
| 2024-11-05 | 22.82 | $15.23 | 5.2M |
| 2024-11-04 | 23.01 | $14.57 | 7.5M |
| 2024-11-01 | 23.20 | $15.57 | 17.1M |
| 2024-10-31 | 23.40 | $13.61 | 15.8M |
| 2024-10-30 | 24.10 | $12.42 | 7.7M |
| 2024-10-29 | 24.60 | $13.27 | 5.1M |
| 2024-10-28 | 25.42 | $13.02 | 3.5M |
| 2024-10-25 | 26.04 | $12.67 | 3.1M |
| 2024-10-24 | 26.44 | $12.51 | 4.6M |
| 2024-10-23 | 26.86 | $12.57 | 3.4M |
| 2024-10-22 | 27.30 | $13.00 | 3.2M |
| 2024-10-21 | 28.11 | $13.19 | 3.8M |
| 2024-10-18 | 28.92 | $12.79 | 3.9M |
| 2024-10-17 | 29.77 | $12.88 | 5.6M |
| 2024-10-16 | 30.37 | $12.13 | 7.8M |
| 2024-10-15 | 30.66 | $12.17 | 7.6M |
| 2024-10-14 | 31.42 | $12.96 | 5.7M |
| 2024-10-11 | 32.41 | $12.89 | 8.4M |
| 2024-10-10 | 33.36 | $12.29 | 4.8M |
| 2024-10-09 | 33.94 | $12.07 | 4.2M |
| 2024-10-08 | 34.61 | $12.24 | 5.9M |
| 2024-10-07 | 35.31 | $12.33 | 5.9M |
| 2024-10-04 | 35.92 | $12.93 | 5.2M |
| 2024-10-03 | 36.79 | $12.39 | 7.5M |
| 2024-10-02 | 37.70 | $13.28 | 4.9M |
| 2024-10-01 | 38.82 | $13.44 | 5.2M |
| 2024-09-30 | 40.31 | $13.70 | 5.0M |
| 2024-09-27 | 42.05 | $14.39 | 8.4M |
| 2024-09-26 | 44.05 | $13.78 | 11.5M |
| 2024-09-25 | 45.72 | $12.47 | 5.8M |
| 2024-09-24 | 46.81 | $13.10 | 8.3M |
| 2024-09-23 | 48.01 | $12.34 | 8.7M |
| 2024-09-20 | 49.08 | $12.38 | 17.4M |
| 2024-09-19 | 50.21 | $13.35 | 18.1M |
| 2024-09-18 | 51.74 | $11.61 | 6.2M |
| 2024-09-17 | 52.29 | $11.84 | 7.9M |
| 2024-09-16 | 52.91 | $11.42 | 4.5M |
| 2024-09-13 | 52.80 | $10.91 | 5.2M |
| 2024-09-12 | 52.30 | $10.57 | 6.2M |
| 2024-09-11 | 51.67 | $10.84 | 6.7M |
| 2024-09-10 | 51.01 | $10.80 | 7.6M |
| 2024-09-09 | 50.33 | $11.15 | 7.2M |
| 2024-09-06 | 49.71 | $11.55 | 10.4M |
| 2024-09-05 | 49.14 | $12.62 | 6.4M |
| 2024-09-04 | 48.77 | $13.62 | 2.7M |
| 2024-09-03 | 48.63 | $13.62 | 3.1M |
| 2024-08-30 | 48.52 | $14.28 | 3.9M |
| 2024-08-29 | 48.58 | $14.04 | 2.6M |
| 2024-08-28 | 48.21 | $13.51 | 3.5M |
| 2024-08-27 | 47.34 | $13.80 | 3.0M |
| 2024-08-26 | 46.54 | $14.05 | 4.5M |
| 2024-08-23 | 45.77 | $14.40 | 4.4M |
| 2024-08-22 | 45.02 | $15.16 | 3.3M |
| 2024-08-21 | 44.38 | $15.16 | 3.1M |
| 2024-08-20 | 43.69 | $14.92 | 4.3M |
| 2024-08-19 | 42.96 | $14.88 | 2.9M |
| 2024-08-16 | 41.91 | $14.30 | 3.6M |
| 2024-08-15 | 40.45 | $14.27 | 7.0M |
| 2024-08-14 | 38.91 | $13.92 | 6.0M |
| 2024-08-13 | 37.30 | $14.84 | 5.4M |
| 2024-08-12 | 35.66 | $14.60 | 4.7M |
| 2024-08-09 | 33.96 | $15.28 | 4.4M |
| 2024-08-08 | 32.24 | $15.89 | 4.1M |
| 2024-08-07 | 30.41 | $15.00 | 8.2M |
| 2024-08-06 | 28.49 | $15.62 | 6.8M |
| 2024-08-05 | 26.50 | $15.18 | 6.3M |
| 2024-08-02 | 24.42 | $15.96 | 11.2M |
| 2024-08-01 | 22.36 | $16.28 | 28.1M |
| 2024-07-31 | 20.20 | $21.00 | 7.3M |
| 2024-07-30 | 18.76 | $20.00 | 5.5M |
| 2024-07-29 | 17.16 | $20.84 | 4.2M |
| 2024-07-26 | 15.73 | $21.22 | 3.4M |
| 2024-07-25 | 14.34 | $21.08 | 6.1M |
| 2024-07-24 | 12.88 | $22.29 | 4.3M |
| 2024-07-23 | 11.61 | $23.31 | 5.0M |
| 2024-07-22 | 10.58 | $23.99 | 4.1M |
| 2024-07-19 | 9.79 | $24.67 | 4.7M |
| 2024-07-18 | 9.19 | $26.44 | 4.3M |
| 2024-07-17 | 9.27 | $26.27 | 3.3M |
| 2024-07-16 | 9.19 | $26.99 | 3.3M |
| 2024-07-15 | 9.25 | $26.95 | 5.0M |
| 2024-07-12 | 9.40 | $26.46 | 4.3M |
| 2024-07-11 | 9.60 | $27.03 | 3.7M |
| 2024-07-10 | 9.70 | $26.75 | 3.0M |
| 2024-07-09 | 9.78 | $26.68 | 2.6M |
| 2024-07-08 | 10.07 | $27.82 | 2.6M |
| 2024-07-05 | 10.42 | $27.82 | 3.6M |
| 2024-07-03 | 10.90 | $27.43 | 1.4M |
| 2024-07-02 | 11.28 | $27.89 | 1.8M |
| 2024-07-01 | 11.76 | $27.61 | 2.8M |
| 2024-06-28 | 12.27 | $28.09 | 2.2M |
| 2024-06-27 | 12.69 | $28.02 | 4.2M |
| 2024-06-26 | 13.29 | $28.15 | 4.4M |
| 2024-06-25 | 13.93 | $26.08 | 2.7M |
| 2024-06-24 | 14.12 | $26.73 | 3.3M |
| 2024-06-21 | 14.45 | $26.89 | 6.4M |
| 2024-06-20 | 14.79 | $26.14 | 3.8M |
| 2024-06-18 | 15.41 | $25.97 | 6.1M |
| 2024-06-17 | 16.07 | $27.60 | 3.8M |
| 2024-06-14 | 16.37 | $28.22 | 3.3M |
| 2024-06-13 | 16.62 | $29.09 | 4.2M |
| 2024-06-12 | 16.52 | $29.34 | 5.2M |
| 2024-06-11 | 16.12 | $30.11 | 6.4M |
| 2024-06-10 | 15.33 | $32.47 | 8.9M |
| 2024-06-07 | 14.50 | $31.68 | 17.4M |
| 2024-06-06 | 13.90 | $27.40 | 5.4M |
| 2024-06-05 | 14.35 | $25.94 | 4.2M |
| 2024-06-04 | 13.98 | $25.39 | 1.8M |
| 2024-06-03 | 13.71 | $26.46 | 2.1M |
| 2024-05-31 | 13.62 | $25.66 | 2.8M |
| 2024-05-30 | 13.17 | $25.85 | 1.6M |
| 2024-05-29 | 12.91 | $26.02 | 1.6M |
| 2024-05-28 | 12.28 | $26.49 | 3.1M |
| 2024-05-24 | 11.67 | $25.66 | 4.8M |
| 2024-05-23 | 11.03 | $27.56 | 1.8M |
| 2024-05-22 | 11.11 | $27.81 | 2.5M |
| 2024-05-21 | 11.17 | $27.51 | 2.6M |
| 2024-05-20 | 11.25 | $27.70 | 2.1M |
| 2024-05-17 | 11.48 | $28.58 | 1.2M |
| 2024-05-16 | 12.00 | $28.50 | 1.2M |
| 2024-05-15 | 12.55 | $28.91 | 1.5M |
| 2024-05-14 | 13.21 | $28.72 | 2.4M |
| 2024-05-13 | 13.67 | $28.00 | 1.7M |
| 2024-05-10 | 14.11 | $27.13 | 2.1M |
| 2024-05-09 | 14.29 | $28.04 | 1.9M |
| 2024-05-08 | 14.82 | $28.67 | 1.4M |
| 2024-05-07 | 15.48 | $29.10 | 2.6M |
| 2024-05-06 | 16.07 | $29.85 | 1.4M |
| 2024-05-03 | 16.44 | $30.03 | 2.2M |
| 2024-05-02 | 16.84 | $30.50 | 2.6M |
| 2024-05-01 | 17.39 | $28.87 | 2.5M |
| 2024-04-30 | 18.08 | $27.55 | 2.9M |
| 2024-04-29 | 18.42 | $28.00 | 6.1M |
| 2024-04-26 | 18.79 | $29.20 | 5.6M |
| 2024-04-25 | 19.50 | $30.90 | 5.4M |
| 2024-04-24 | 20.42 | $31.12 | 3.8M |
| 2024-04-23 | 20.66 | $30.43 | 1.6M |
| 2024-04-22 | 21.21 | $30.12 | 1.7M |
| 2024-04-19 | 21.82 | $30.23 | 2.2M |
| 2024-04-18 | 22.20 | $30.98 | 2.0M |
| 2024-04-17 | 22.64 | $30.96 | 3.2M |
| 2024-04-16 | 22.84 | $30.13 | 2.8M |
| 2024-04-15 | 23.43 | $31.35 | 1.9M |
| 2024-04-12 | 23.55 | $31.72 | 2.7M |
| 2024-04-11 | 23.68 | $31.41 | 2.0M |
| 2024-04-10 | 24.23 | $30.91 | 2.2M |
| 2024-04-09 | 24.63 | $32.03 | 1.4M |
| 2024-04-08 | 24.62 | $31.26 | 1.4M |
| 2024-04-05 | 24.77 | $31.71 | 1.5M |
| 2024-04-04 | 24.80 | $31.78 | 3.6M |
| 2024-04-03 | 24.70 | $32.62 | 2.5M |
| 2024-04-02 | 24.25 | $32.71 | 2.6M |
| 2024-04-01 | 23.98 | $32.10 | 1.8M |
| 2024-03-28 | 23.46 | $32.15 | 3.1M |
| 2024-03-27 | 22.65 | $32.70 | 3.2M |
| 2024-03-26 | 21.99 | $31.35 | 1.6M |
| 2024-03-25 | 21.55 | $31.19 | 2.2M |
| 2024-03-22 | 21.18 | $31.57 | 2.8M |
| 2024-03-21 | 20.79 | $31.40 | 6.2M |
| 2024-03-20 | 20.38 | $30.50 | 6.7M |
| 2024-03-19 | 20.36 | $28.37 | 4.8M |
| 2024-03-18 | 20.95 | $28.94 | 3.0M |
| 2024-03-15 | 21.33 | $27.74 | 5.2M |
| 2024-03-14 | 22.15 | $28.46 | 2.2M |
| 2024-03-13 | 22.68 | $28.75 | 2.9M |
| 2024-03-12 | 23.23 | $28.43 | 3.7M |
| 2024-03-11 | 24.14 | $27.72 | 2.7M |
| 2024-03-08 | 25.11 | $27.60 | 4.7M |
| 2024-03-07 | 26.13 | $28.38 | 4.5M |
| 2024-03-06 | 26.95 | $27.81 | 13.4M |
| 2024-03-05 | 27.80 | $24.96 | 2.7M |
| 2024-03-04 | 28.59 | $25.77 | 3.0M |
| 2024-03-01 | 29.70 | $27.05 | 4.5M |
| 2024-02-29 | 30.92 | $25.47 | 2.6M |
| 2024-02-28 | 31.75 | $26.10 | 5.1M |
| 2024-02-27 | 32.52 | $25.36 | 7.8M |
| 2024-02-26 | 33.33 | $24.38 | 3.5M |
| 2024-02-23 | 33.48 | $23.74 | 3.0M |
| 2024-02-22 | 33.21 | $24.26 | 3.0M |
| 2024-02-21 | 33.09 | $24.50 | 2.7M |
| 2024-02-20 | 33.04 | $25.28 | 2.7M |
| 2024-02-16 | 33.14 | $25.63 | 2.8M |
| 2024-02-15 | 33.28 | $26.10 | 4.3M |
| 2024-02-14 | 33.59 | $26.35 | 3.8M |
| 2024-02-13 | 33.82 | $26.25 | 2.8M |
| 2024-02-12 | 34.11 | $27.76 | 3.6M |
| 2024-02-09 | 34.80 | $27.71 | 4.2M |
| 2024-02-08 | 35.12 | $26.44 | 1.7M |
| 2024-02-07 | 34.77 | $26.65 | 2.1M |
| 2024-02-06 | 34.49 | $27.21 | 2.1M |
| 2024-02-05 | 34.27 | $26.95 | 3.8M |
| 2024-02-02 | 33.91 | $26.57 | 3.0M |
| 2024-02-01 | 33.34 | $25.80 | 3.1M |
| 2024-01-31 | 32.50 | $25.86 | 4.1M |
| 2024-01-30 | 31.70 | $26.25 | 8.0M |
| 2024-01-29 | 30.87 | $27.75 | 5.7M |
| 2024-01-26 | 30.19 | $28.38 | 5.1M |
| 2024-01-25 | 29.64 | $27.95 | 11.9M |
| 2024-01-24 | 29.06 | $27.62 | 5.5M |
| 2024-01-23 | 28.31 | $28.43 | 3.6M |
| 2024-01-22 | 27.67 | $28.89 | 5.2M |
| 2024-01-19 | 27.07 | $28.34 | 3.9M |
| 2024-01-18 | 25.87 | $28.07 | 4.3M |
| 2024-01-17 | 24.60 | $28.38 | 5.3M |
| 2024-01-16 | 23.39 | $29.79 | 4.0M |
| 2024-01-12 | 22.29 | $30.07 | 5.8M |
| 2024-01-11 | 21.17 | $31.03 | 6.6M |
| 2024-01-10 | 20.05 | $30.62 | 9.2M |
| 2024-01-09 | 18.87 | $31.89 | 7.6M |
| 2024-01-08 | 17.77 | $31.43 | 8.9M |
| 2024-01-05 | 16.55 | $30.49 | 19.2M |
| 2024-01-04 | 14.85 | $29.97 | 43.1M |
| 2024-01-03 | 12.96 | $39.72 | 2.5M |
| 2024-01-02 | 13.10 | $41.34 | 1.7M |
| 2023-12-29 | 13.77 | $43.32 | 2.0M |
| 2023-12-28 | 13.48 | $43.84 | 1.6M |
| 2023-12-27 | 13.05 | $43.97 | 1.3M |
| 2023-12-26 | 12.70 | $43.85 | 994527 |
| 2023-12-22 | 12.43 | $42.95 | 1.3M |
| 2023-12-21 | 12.14 | $42.91 | 1.9M |
| 2023-12-20 | 12.16 | $42.15 | 2.5M |
| 2023-12-19 | 12.34 | $42.22 | 1.4M |
| 2023-12-18 | 12.45 | $41.49 | 2.3M |
| 2023-12-15 | 12.85 | $41.96 | 3.2M |
| 2023-12-14 | 12.97 | $42.30 | 2.5M |
| 2023-12-13 | 13.32 | $41.08 | 2.2M |
| 2023-12-12 | 13.86 | $40.35 | 1.4M |
| 2023-12-11 | 14.18 | $41.07 | 1.7M |
| 2023-12-08 | 14.51 | $40.21 | 5.7M |
| 2023-12-07 | 14.69 | $40.22 | 1.6M |
| 2023-12-06 | 15.36 | $39.75 | 1.5M |
| 2023-12-05 | 16.05 | $39.89 | 1.8M |
| 2023-12-04 | 16.71 | $39.72 | 1.8M |
| 2023-12-01 | 17.34 | $39.27 | 2.7M |
| 2023-11-30 | 18.12 | $41.05 | 1.7M |
| 2023-11-29 | 18.68 | $41.38 | 1.4M |
| 2023-11-28 | 19.06 | $41.69 | 2.3M |
| 2023-11-27 | 19.42 | $42.66 | 1.3M |
| 2023-11-24 | 19.19 | $43.56 | 570827 |
| 2023-11-22 | 18.74 | $43.40 | 1.4M |
| 2023-11-21 | 18.27 | $42.68 | 1.3M |
| 2023-11-20 | 18.06 | $41.81 | 3.1M |
| 2023-11-17 | 17.61 | $41.50 | 1.3M |
| 2023-11-16 | 17.52 | $41.01 | 1.8M |
| 2023-11-15 | 17.59 | $40.74 | 1.7M |
| 2023-11-14 | 17.67 | $40.14 | 2.2M |
| 2023-11-13 | 17.84 | $38.37 | 1.6M |
| 2023-11-10 | 18.68 | $37.34 | 1.4M |
| 2023-11-09 | 19.15 | $36.14 | 1.3M |
| 2023-11-08 | 19.56 | $36.66 | 968803 |
| 2023-11-07 | 20.05 | $36.97 | 1.3M |
| 2023-11-06 | 20.40 | $36.53 | 1.2M |
| 2023-11-03 | 20.78 | $36.80 | 2.1M |
| 2023-11-02 | 21.36 | $36.45 | 1.3M |
| 2023-11-01 | 21.74 | $35.77 | 1.8M |
| 2023-10-31 | 21.70 | $35.67 | 2.5M |
| 2023-10-30 | 21.58 | $33.82 | 3.1M |
| 2023-10-27 | 21.33 | $35.05 | 2.9M |
| 2023-10-26 | 21.52 | $36.42 | 5.0M |
| 2023-10-25 | 22.03 | $33.96 | 3.1M |
| 2023-10-24 | 21.50 | $35.39 | 2.2M |
| 2023-10-23 | 21.22 | $34.92 | 1.6M |
| 2023-10-20 | 20.93 | $35.55 | 1.6M |
| 2023-10-19 | 20.63 | $35.01 | 1.8M |
| 2023-10-18 | 20.30 | $35.85 | 2.9M |
| 2023-10-17 | 20.37 | $36.61 | 2.6M |
| 2023-10-16 | 20.43 | $35.82 | 2.1M |
| 2023-10-13 | 20.16 | $34.56 | 4.7M |
| 2023-10-12 | 19.87 | $36.34 | 3.5M |
| 2023-10-11 | 20.32 | $36.98 | 3.6M |
| 2023-10-10 | 21.08 | $39.79 | 1.9M |
| 2023-10-09 | 21.68 | $39.29 | 4.5M |
| 2023-10-06 | 22.53 | $41.49 | 3.5M |
| 2023-10-05 | 22.45 | $40.58 | 2.5M |
| 2023-10-04 | 22.49 | $41.11 | 1.7M |
| 2023-10-03 | 22.65 | $39.78 | 2.2M |
| 2023-10-02 | 22.81 | $41.66 | 1.7M |
| 2023-09-29 | 22.04 | $41.55 | 1.4M |
| 2023-09-28 | 21.35 | $41.09 | 2.2M |
| 2023-09-27 | 20.64 | $40.26 | 3.3M |
| 2023-09-26 | 20.13 | $40.44 | 1.4M |
| 2023-09-25 | 19.35 | $40.20 | 1.3M |
| 2023-09-22 | 18.60 | $40.03 | 1.9M |
| 2023-09-21 | 17.38 | $40.92 | 3.7M |
| 2023-09-20 | 16.28 | $40.48 | 6.5M |
| 2023-09-19 | 15.12 | $38.43 | 2.9M |
| 2023-09-18 | 14.68 | $38.35 | 3.3M |
| 2023-09-15 | 14.21 | $37.69 | 3.9M |
| 2023-09-14 | 14.19 | $36.24 | 1.7M |
| 2023-09-13 | 14.92 | $35.48 | 1.5M |
| 2023-09-12 | 15.68 | $35.46 | 1.3M |
| 2023-09-11 | 16.24 | $35.99 | 1.1M |
| 2023-09-08 | 16.93 | $36.26 | 844029 |
| 2023-09-07 | 17.39 | $35.83 | 1.4M |
| 2023-09-06 | 17.82 | $36.33 | 2.4M |
| 2023-09-05 | 18.69 | $37.37 | 1.4M |
| 2023-09-01 | 19.60 | $36.64 | 1.8M |
| 2023-08-31 | 20.39 | $35.51 | 1.5M |
| 2023-08-30 | 20.68 | $34.76 | 1.6M |
| 2023-08-29 | 20.87 | $34.79 | 2.0M |
| 2023-08-28 | 21.04 | $34.86 | 2.0M |
| 2023-08-25 | 20.90 | $34.58 | 3.8M |
| 2023-08-24 | 20.86 | $34.13 | 2.1M |
| 2023-08-23 | 20.12 | $34.82 | 2.6M |
| 2023-08-22 | 19.36 | $34.74 | 2.9M |
| 2023-08-21 | 18.56 | $34.63 | 2.7M |
| 2023-08-18 | 17.58 | $35.04 | 2.5M |
| 2023-08-17 | 16.64 | $35.77 | 1.9M |
| 2023-08-16 | 15.96 | $36.73 | 2.8M |
| 2023-08-15 | 15.45 | $38.10 | 2.0M |
| 2023-08-14 | 15.27 | $38.55 | 1.3M |
| 2023-08-11 | 15.15 | $38.35 | 2.0M |
| 2023-08-10 | 14.93 | $38.37 | 2.0M |
| 2023-08-09 | 14.82 | $38.40 | 2.9M |
| 2023-08-08 | 14.49 | $38.61 | 1.8M |
| 2023-08-07 | 14.17 | $38.81 | 1.8M |
| 2023-08-04 | 13.83 | $37.81 | 2.8M |
| 2023-08-03 | 13.16 | $37.57 | 2.9M |
| 2023-08-02 | 12.60 | $37.21 | 2.9M |
| 2023-08-01 | 11.98 | $38.27 | 2.0M |
| 2023-07-31 | 11.52 | $38.18 | 3.3M |
| 2023-07-28 | 11.11 | $37.67 | 3.3M |
| 2023-07-27 | 10.62 | $38.01 | 8.1M |
| 2023-07-26 | 10.10 | $40.44 | 2.8M |
| 2023-07-25 | 9.99 | $40.39 | 1.2M |
| 2023-07-24 | 10.18 | $40.84 | 1.7M |
| 2023-07-21 | 10.44 | $40.64 | 2.0M |
| 2023-07-20 | 10.71 | $41.06 | 4.8M |
| 2023-07-19 | 10.95 | $43.49 | 2.4M |
| 2023-07-18 | 10.84 | $44.36 | 2.1M |
| 2023-07-17 | 10.88 | $43.36 | 1.6M |
| 2023-07-14 | 11.23 | $42.02 | 1.9M |
| 2023-07-13 | 11.59 | $43.18 | 2.4M |
| 2023-07-12 | 11.76 | $42.98 | 5.0M |
| 2023-07-11 | 12.13 | $40.84 | 3.0M |
| 2023-07-10 | 12.30 | $40.44 | 2.6M |
| 2023-07-07 | 12.48 | $40.61 | 2.9M |
| 2023-07-06 | 12.86 | $40.10 | 3.2M |
| 2023-07-05 | 12.99 | $39.42 | 2.6M |
| 2023-07-03 | 13.27 | $39.81 | 1.5M |
| 2023-06-30 | 13.45 | $38.42 | 1.7M |
| 2023-06-29 | 13.29 | $37.72 | 2.2M |
| 2023-06-28 | 13.11 | $38.12 | 2.1M |
| 2023-06-27 | 12.75 | $37.53 | 2.6M |
| 2023-06-26 | 12.21 | $36.00 | 3.8M |
| 2023-06-23 | 11.75 | $37.16 | 5.3M |
| 2023-06-22 | 11.45 | $37.41 | 3.1M |
| 2023-06-21 | 11.13 | $36.61 | 4.5M |
| 2023-06-20 | 10.61 | $37.23 | 3.3M |
| 2023-06-16 | 10.30 | $39.16 | 3.7M |
| 2023-06-15 | 10.33 | $39.73 | 3.9M |
| 2023-06-14 | 10.46 | $40.76 | 3.8M |
| 2023-06-13 | 10.71 | $40.31 | 5.9M |
| 2023-06-12 | 10.95 | $39.90 | 10.1M |
| 2023-06-09 | 11.21 | $41.77 | 6.6M |
| 2023-06-08 | 11.69 | $41.78 | 20.1M |
| 2023-06-07 | 12.25 | $43.52 | 5.2M |
| 2023-06-06 | 12.34 | $42.32 | 4.9M |
| 2023-06-05 | 12.86 | $42.37 | 1.4M |
| 2023-06-02 | 13.26 | $43.56 | 1.5M |
| 2023-06-01 | 13.41 | $44.74 | 1.6M |
| 2023-05-31 | 13.41 | $44.57 | 3.3M |
| 2023-05-30 | 13.41 | $46.34 | 3.9M |
| 2023-05-26 | 12.93 | $45.14 | 3.1M |
| 2023-05-25 | 12.59 | $42.48 | 2.0M |
| 2023-05-24 | 12.91 | $40.38 | 1.2M |
| 2023-05-23 | 13.39 | $40.05 | 1.2M |
| 2023-05-22 | 13.94 | $41.07 | 1.0M |
| 2023-05-19 | 14.61 | $40.83 | 1.8M |
| 2023-05-18 | 15.27 | $39.11 | 1.4M |
| 2023-05-17 | 15.59 | $38.27 | 2.3M |
| 2023-05-16 | 15.74 | $37.64 | 1.7M |
| 2023-05-15 | 15.93 | $38.29 | 1.4M |
| 2023-05-12 | 16.08 | $38.02 | 2.2M |
| 2023-05-11 | 16.24 | $38.90 | 1.9M |
| 2023-05-10 | 16.58 | $40.49 | 2.7M |
| 2023-05-09 | 17.16 | $40.07 | 4.6M |
| 2023-05-08 | 17.76 | $39.04 | 1.8M |
| 2023-05-05 | 17.79 | $37.61 | 2.3M |
| 2023-05-04 | 17.43 | $34.82 | 2.5M |
| 2023-05-03 | 16.64 | $36.05 | 2.5M |
| 2023-05-02 | 15.98 | $36.80 | 2.3M |
| 2023-05-01 | 15.36 | $37.46 | 1.7M |
| 2023-04-28 | 14.76 | $37.64 | 5.0M |
| 2023-04-27 | 14.13 | $36.14 | 21.3M |
| 2023-04-26 | 12.97 | $43.09 | 2.7M |
| 2023-04-25 | 13.30 | $44.82 | 1.3M |
| 2023-04-24 | 13.07 | $45.83 | 2.1M |
| 2023-04-21 | 12.76 | $44.44 | 2.8M |
| 2023-04-20 | 12.64 | $44.54 | 1.8M |
| 2023-04-19 | 12.39 | $44.86 | 3.6M |
| 2023-04-18 | 11.80 | $46.01 | 5.5M |
| 2023-04-17 | 11.29 | $43.13 | 1.4M |
| 2023-04-14 | 11.51 | $41.68 | 1.7M |
| 2023-04-13 | 11.66 | $42.84 | 2.0M |
| 2023-04-12 | 11.82 | $41.37 | 2.7M |
| 2023-04-11 | 11.99 | $42.29 | 1.0M |
| 2023-04-10 | 12.38 | $41.43 | 965019 |
| 2023-04-06 | 13.02 | $40.13 | 1.0M |
| 2023-04-05 | 13.49 | $40.60 | 2.6M |
| 2023-04-04 | 14.04 | $42.18 | 2.1M |
| 2023-04-03 | 14.34 | $43.39 | 1.9M |
| 2023-03-31 | 14.46 | $43.27 | 2.1M |
| 2023-03-30 | 14.76 | $41.62 | 1.9M |
| 2023-03-29 | 15.31 | $41.75 | 3.6M |
| 2023-03-28 | 16.02 | $39.18 | 2.5M |
| 2023-03-27 | 16.59 | $40.31 | 2.2M |
| 2023-03-24 | 17.32 | $40.77 | 2.1M |
| 2023-03-23 | 18.08 | $42.99 | 1.7M |
| 2023-03-22 | 18.64 | $41.43 | 2.2M |
| 2023-03-21 | 19.40 | $42.55 | 1.2M |
| 2023-03-20 | 19.91 | $43.24 | 1.9M |
| 2023-03-17 | 20.27 | $43.58 | 3.6M |
| 2023-03-16 | 20.71 | $43.27 | 1.6M |
| 2023-03-15 | 21.38 | $40.93 | 1.7M |
| 2023-03-14 | 22.50 | $41.76 | 929963 |
| 2023-03-13 | 23.46 | $40.05 | 1.6M |
| 2023-03-10 | 24.65 | $39.27 | 1.8M |
| 2023-03-09 | 25.75 | $40.63 | 1.9M |
| 2023-03-08 | 26.37 | $40.77 | 1.3M |
| 2023-03-07 | 27.24 | $41.52 | 1.5M |
| 2023-03-06 | 28.08 | $41.45 | 1.9M |
| 2023-03-03 | 28.84 | $41.78 | 2.4M |
| 2023-03-02 | 29.77 | $38.48 | 2.0M |
| 2023-03-01 | 31.31 | $38.22 | 1.7M |
| 2023-02-28 | 32.75 | $39.51 | 1.1M |
| 2023-02-27 | 34.01 | $39.76 | 2.6M |
| 2023-02-24 | 35.34 | $37.87 | 4.3M |
| 2023-02-23 | 36.73 | $41.43 | 1.6M |
| 2023-02-22 | 37.52 | $40.95 | 2.1M |
| 2023-02-21 | 38.49 | $41.07 | 2.0M |
| 2023-02-17 | 39.26 | $43.95 | 1.3M |
| 2023-02-16 | 39.58 | $44.76 | 2.0M |
| 2023-02-15 | 39.43 | $47.02 | 2.3M |
| 2023-02-14 | 38.81 | $46.95 | 2.7M |
| 2023-02-13 | 38.25 | $42.88 | 1.3M |
| 2023-02-10 | 38.10 | $41.90 | 2.4M |
| 2023-02-09 | 37.67 | $43.82 | 3.2M |
| 2023-02-08 | 36.93 | $42.08 | 1.4M |
| 2023-02-07 | 36.37 | $42.80 | 2.5M |
| 2023-02-06 | 35.84 | $41.46 | 2.8M |
| 2023-02-03 | 35.35 | $42.78 | 3.0M |
| 2023-02-02 | 34.32 | $42.22 | 4.3M |
| 2023-02-01 | 33.24 | $41.06 | 4.2M |
| 2023-01-31 | 32.33 | $38.60 | 3.7M |
| 2023-01-30 | 31.75 | $36.12 | 2.1M |
| 2023-01-27 | 31.38 | $35.79 | 4.3M |
| 2023-01-26 | 30.99 | $35.97 | 6.7M |
| 2023-01-25 | 30.57 | $33.95 | 2.7M |
| 2023-01-24 | 30.96 | $34.12 | 2.2M |
| 2023-01-23 | 30.99 | $35.23 | 1.7M |
| 2023-01-20 | 31.24 | $34.36 | 1.8M |
| 2023-01-19 | 31.64 | $32.68 | 1.2M |
| 2023-01-18 | 32.26 | $33.48 | 3.9M |
| 2023-01-17 | 32.90 | $31.55 | 2.7M |
| 2023-01-13 | 33.87 | $32.98 | 1.8M |
| 2023-01-12 | 34.69 | $34.37 | 1.7M |
| 2023-01-11 | 35.35 | $33.15 | 2.6M |
| 2023-01-10 | 36.07 | $33.43 | 2.6M |
| 2023-01-09 | 36.52 | $33.41 | 4.7M |
| 2023-01-06 | 37.05 | $31.62 | 3.8M |
| 2023-01-05 | 37.85 | $30.04 | 2.3M |
| 2023-01-04 | 38.99 | $31.13 | 3.4M |
| 2023-01-03 | 40.09 | $32.71 | 2.0M |
| 2022-12-30 | 40.55 | $35.06 | 1.6M |
| 2022-12-29 | 40.46 | $34.51 | 1.5M |
| 2022-12-28 | 40.45 | $33.58 | 1.5M |
| 2022-12-27 | 40.26 | $34.32 | 1.3M |
| 2022-12-23 | 39.71 | $33.98 | 1.1M |
| 2022-12-22 | 39.16 | $33.88 | 1.2M |
| 2022-12-21 | 38.58 | $35.47 | 1.9M |
| 2022-12-20 | 37.71 | $33.72 | 1.5M |
| 2022-12-19 | 36.77 | $35.04 | 2.9M |
| 2022-12-16 | 35.78 | $33.81 | 5.4M |
| 2022-12-15 | 34.82 | $34.50 | 2.3M |
| 2022-12-14 | 33.60 | $35.43 | 2.1M |
| 2022-12-13 | 31.99 | $34.66 | 2.5M |
| 2022-12-12 | 30.39 | $33.05 | 1.0M |
| 2022-12-09 | 28.81 | $33.70 | 2.4M |
| 2022-12-08 | 27.16 | $31.59 | 1.7M |
| 2022-12-07 | 25.47 | $32.13 | 3.8M |
| 2022-12-06 | 23.69 | $30.49 | 1.5M |
| 2022-12-05 | 21.95 | $31.50 | 2.1M |
| 2022-12-02 | 19.70 | $31.94 | 2.1M |
| 2022-12-01 | 17.36 | $29.77 | 1.5M |
| 2022-11-30 | 15.02 | $28.51 | 879724 |
| 2022-11-29 | 12.62 | $27.44 | 1.7M |
| 2022-11-28 | 10.16 | $27.87 | 635535 |
| 2022-11-25 | 7.25 | $29.40 | 361536 |
| 2022-11-23 | 3.80 | $29.31 | 1.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected