Is Madison Technologies Inc. (MDEX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Madison Technologies Inc. (MDEX) research center and poll results.
OTC : MDEX
Madison Technologies Inc. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 10.26M
- Market Capitalization
- $352.29K
- P/E Ratio
- -0.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 180300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.58
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 180300 |
| 2026-08-07 | 0.00 | $0.00 | 60100 |
| 2026-08-06 | 0.00 | $0.00 | 1 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 300500 |
| 2026-07-31 | 0.00 | $0.00 | 1 |
| 2026-07-30 | 0.00 | $0.00 | 1 |
| 2026-07-29 | 0.00 | $0.00 | 1 |
| 2026-07-28 | 0.00 | $0.00 | 1 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1 |
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 2200 |
| 2026-07-06 | 0.00 | $0.00 | 2 |
| 2026-07-02 | 0.00 | $0.00 | 2 |
| 2026-07-01 | 0.00 | $0.00 | 2 |
| 2026-06-30 | 0.00 | $0.00 | 2 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 1000000 |
| 2026-06-25 | 0.00 | $0.00 | 11666 |
| 2026-06-24 | 0.00 | $0.00 | 11666 |
| 2026-06-23 | 0.00 | $0.00 | 11666 |
| 2026-06-22 | 0.00 | $0.00 | 11666 |
| 2026-06-18 | 0.00 | $0.00 | 11666 |
| 2026-06-17 | 0.00 | $0.00 | 11666 |
| 2026-06-16 | 0.00 | $0.00 | 32.1M |
| 2026-06-15 | 0.00 | $0.00 | 32.1M |
| 2026-06-12 | 0.00 | $0.00 | 32.1M |
| 2026-06-11 | 0.00 | $0.00 | 32.1M |
| 2026-06-10 | 0.00 | $0.00 | 32.1M |
| 2026-06-09 | 0.00 | $0.00 | 32.1M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 32.1M |
| 2026-06-04 | 0.00 | $0.00 | 32.1M |
| 2026-06-03 | 0.00 | $0.00 | 32.1M |
| 2026-06-02 | 0.00 | $0.00 | 32.1M |
| 2026-06-01 | 0.00 | $0.00 | 32.1M |
| 2026-05-29 | 0.00 | $0.00 | 32.1M |
| 2026-05-28 | 0.00 | $0.00 | 32.1M |
| 2026-05-27 | 0.00 | $0.00 | 32.1M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 32.1M |
| 2026-05-21 | 0.00 | $0.00 | 32.1M |
| 2026-05-20 | 0.00 | $0.00 | 32.1M |
| 2026-05-19 | 0.00 | $0.00 | 32.1M |
| 2026-05-18 | 0.00 | $0.00 | 32.1M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 40.1M |
| 2026-05-13 | 0.00 | $0.00 | 1.7M |
| 2026-05-12 | 0.00 | $0.00 | 3.8M |
| 2026-05-11 | 0.00 | $0.00 | 7.9M |
| 2026-05-08 | 0.00 | $0.00 | 14.7M |
| 2026-05-07 | 0.00 | $0.00 | 29.1M |
| 2026-05-06 | 0.00 | $0.00 | 1.2M |
| 2026-05-05 | 0.00 | $0.00 | 2.3M |
| 2026-05-04 | 0.00 | $0.00 | 66.8M |
| 2026-05-01 | 0.00 | $0.00 | 1.6M |
| 2026-04-30 | 0.00 | $0.00 | 1.6M |
| 2026-04-29 | 0.00 | $0.00 | 3.1M |
| 2026-04-28 | 0.00 | $0.00 | 22.2M |
| 2026-04-27 | 0.00 | $0.00 | 22.2M |
| 2026-04-24 | 0.00 | $0.00 | 22.2M |
| 2026-04-23 | 0.00 | $0.00 | 43.2M |
| 2026-04-22 | 0.01 | $0.00 | 2.0M |
| 2026-04-21 | 0.01 | $0.00 | 14.7M |
| 2026-04-20 | 0.01 | $0.00 | 21.1M |
| 2026-04-17 | 0.01 | $0.00 | 14.0M |
| 2026-04-16 | 0.01 | $0.00 | 30000 |
| 2026-04-15 | 0.01 | $0.00 | 23.7M |
| 2026-04-14 | 0.01 | $0.00 | 4.2M |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 10000 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 10000 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | 10000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 10000 |
| 2026-03-31 | 0.01 | $0.01 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 10000 |
| 2026-03-27 | 0.01 | $0.01 | 10000 |
| 2026-03-26 | 0.01 | $0.01 | 10000 |
| 2026-03-25 | 0.01 | $0.01 | 10000 |
| 2026-03-24 | 0.00 | $0.01 | 10000 |
| 2026-03-23 | 0.00 | $0.01 | 10000 |
| 2026-03-20 | 0.00 | $0.01 | 10000 |
| 2026-03-19 | 0.00 | $0.01 | 10000 |
| 2026-03-18 | 0.00 | $0.01 | 10000 |
| 2026-03-17 | 0.00 | $0.01 | 10000 |
| 2026-03-16 | 0.00 | $0.01 | — |
| 2026-03-13 | 0.00 | $0.01 | 10000 |
| 2026-03-12 | 0.00 | $0.01 | 10000 |
| 2026-03-11 | 0.00 | $0.01 | 10000 |
| 2026-03-10 | 0.00 | $0.01 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 300000 |
| 2026-03-06 | 0.00 | $0.00 | 300000 |
| 2026-03-05 | 0.00 | $0.00 | 818400 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 3 |
| 2026-02-24 | 0.00 | $0.00 | 3 |
| 2026-02-23 | 0.00 | $0.00 | 12.0M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 50000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 12.0M |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.01 | $0.00 | 107500 |
| 2026-02-02 | 0.01 | $0.00 | 273921 |
| 2026-01-30 | 0.01 | $0.01 | 10 |
| 2026-01-29 | 0.01 | $0.01 | 50000 |
| 2026-01-28 | 0.01 | $0.01 | 50000 |
| 2026-01-27 | 0.01 | $0.01 | 50000 |
| 2026-01-26 | 0.01 | $0.01 | 50000 |
| 2026-01-23 | 0.01 | $0.01 | 50000 |
| 2026-01-22 | 0.00 | $0.01 | 50000 |
| 2026-01-21 | 0.00 | $0.01 | 50000 |
| 2026-01-20 | 0.00 | $0.01 | 50000 |
| 2026-01-16 | 0.00 | $0.01 | 50000 |
| 2026-01-15 | 0.00 | $0.01 | 50000 |
| 2026-01-14 | 0.00 | $0.01 | 50000 |
| 2026-01-13 | 0.00 | $0.01 | 50000 |
| 2026-01-12 | 0.00 | $0.01 | 50000 |
| 2026-01-09 | 0.00 | $0.01 | 327900 |
| 2026-01-08 | 0.00 | $0.01 | 55333 |
| 2026-01-07 | 0.00 | $0.01 | 55333 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 55333 |
| 2026-01-02 | 0.00 | $0.01 | 55333 |
| 2025-12-31 | 0.00 | $0.01 | 55333 |
| 2025-12-30 | 0.00 | $0.01 | 55333 |
| 2025-12-29 | 0.00 | $0.00 | 364050 |
| 2025-12-26 | 0.00 | $0.00 | 55333 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 55333 |
| 2025-12-22 | 0.00 | $0.00 | 55333 |
| 2025-12-19 | 0.00 | $0.00 | 55333 |
| 2025-12-18 | 0.00 | $0.00 | 55333 |
| 2025-12-17 | 0.00 | $0.00 | 55333 |
| 2025-12-16 | 0.00 | $0.00 | 55333 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 55333 |
| 2025-12-10 | 0.00 | $0.00 | 55333 |
| 2025-12-09 | 0.00 | $0.00 | 55333 |
| 2025-12-08 | 0.00 | $0.00 | 55333 |
| 2025-12-05 | 0.00 | $0.00 | 55333 |
| 2025-12-04 | 0.00 | $0.00 | 55333 |
| 2025-12-03 | 0.00 | $0.00 | 55333 |
| 2025-12-02 | 0.00 | $0.00 | 55333 |
| 2025-12-01 | 0.00 | $0.00 | 55333 |
| 2025-11-28 | 0.00 | $0.00 | 55333 |
| 2025-11-26 | 0.00 | $0.00 | 55333 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 55333 |
| 2025-11-21 | 0.00 | $0.00 | 55333 |
| 2025-11-20 | 0.00 | $0.00 | 55333 |
| 2025-11-19 | 0.00 | $0.00 | 55333 |
| 2025-11-18 | 0.00 | $0.00 | 55333 |
| 2025-11-17 | 0.00 | $0.00 | 55333 |
| 2025-11-14 | 0.00 | $0.00 | 55333 |
| 2025-11-13 | 0.00 | $0.00 | 55333 |
| 2025-11-12 | 0.00 | $0.00 | 55333 |
| 2025-11-11 | 0.00 | $0.00 | 55333 |
| 2025-11-10 | 0.00 | $0.00 | 55333 |
| 2025-11-07 | 0.00 | $0.00 | 55333 |
| 2025-11-06 | 0.00 | $0.00 | 55333 |
| 2025-11-05 | 0.00 | $0.00 | 55333 |
| 2025-11-04 | 0.00 | $0.00 | 55333 |
| 2025-11-03 | 0.00 | $0.00 | 55333 |
| 2025-10-31 | 0.00 | $0.00 | 55333 |
| 2025-10-30 | 0.00 | $0.00 | 55333 |
| 2025-10-29 | 0.00 | $0.00 | 55333 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 100000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 400 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 100 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 49271 |
| 2025-08-21 | 0.00 | $0.00 | 49271 |
| 2025-08-20 | 0.00 | $0.00 | 49271 |
| 2025-08-19 | 0.00 | $0.00 | 49271 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 49271 |
| 2025-07-25 | 0.00 | $0.00 | 49271 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 49271 |
| 2025-07-18 | 0.00 | $0.00 | 49271 |
| 2025-07-17 | 0.00 | $0.00 | 49271 |
| 2025-07-16 | 0.00 | $0.00 | 49271 |
| 2025-07-15 | 0.00 | $0.00 | 49271 |
| 2025-07-14 | 0.00 | $0.00 | 49271 |
| 2025-07-11 | 0.00 | $0.00 | 49271 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 49271 |
| 2025-07-08 | 0.00 | $0.00 | 49271 |
| 2025-07-07 | 0.00 | $0.00 | 49271 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 49271 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 49271 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 49271 |
| 2025-05-21 | 0.00 | $0.00 | 49271 |
| 2025-05-20 | 0.00 | $0.00 | 49271 |
| 2025-05-19 | 0.00 | $0.00 | 49271 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 49271 |
| 2025-05-14 | 0.00 | $0.00 | 49271 |
| 2025-05-13 | 0.00 | $0.00 | 49271 |
| 2025-05-12 | 0.00 | $0.00 | 49271 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 49271 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 49271 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 49271 |
| 2025-04-30 | 0.00 | $0.00 | 49271 |
| 2025-04-29 | 0.00 | $0.00 | 1 |
| 2025-04-28 | 0.00 | $0.00 | 1 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 1 |
| 2025-04-21 | 0.00 | $0.00 | 1 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 75000 |
| 2025-04-15 | 0.00 | $0.00 | 1 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 1 |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1 |
| 2025-04-02 | 0.00 | $0.00 | 1 |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | 1 |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | 1 |
| 2025-03-17 | 0.00 | $0.00 | 1 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1 |
| 2025-03-12 | 0.00 | $0.00 | 1 |
| 2025-03-11 | 0.00 | $0.00 | 1 |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | 1 |
| 2025-03-04 | 0.00 | $0.00 | 1 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1 |
| 2025-02-26 | 0.00 | $0.00 | 1 |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1 |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | 0.00 | $0.00 | 1 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1 |
| 2025-02-12 | 0.00 | $0.00 | 1 |
| 2025-02-11 | 0.00 | $0.00 | 1 |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1 |
| 2025-02-05 | 0.00 | $0.00 | 1 |
| 2025-02-04 | 0.00 | $0.00 | 1 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1 |
| 2025-01-29 | 0.00 | $0.00 | 1 |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1 |
| 2025-01-22 | 0.00 | $0.00 | 1 |
| 2025-01-21 | 0.00 | $0.00 | 1 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1 |
| 2025-01-15 | 0.00 | $0.00 | 1 |
| 2025-01-14 | 0.00 | $0.00 | 1 |
| 2025-01-13 | 0.00 | $0.00 | 1 |
| 2025-01-10 | 0.00 | $0.00 | 1 |
| 2025-01-08 | 0.00 | $0.00 | 1 |
| 2025-01-07 | 0.00 | $0.00 | 1 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 1 |
| 2025-01-02 | 0.00 | $0.00 | 1 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1 |
| 2024-12-27 | 0.00 | $0.00 | 1 |
| 2024-12-26 | 0.00 | $0.00 | 1 |
| 2024-12-24 | 0.00 | $0.00 | 1 |
| 2024-12-23 | 0.00 | $0.00 | 1 |
| 2024-12-20 | 0.00 | $0.00 | 1 |
| 2024-12-19 | 0.00 | $0.00 | 1 |
| 2024-12-18 | 0.00 | $0.00 | 1 |
| 2024-12-17 | 0.00 | $0.00 | 1 |
| 2024-12-16 | 0.00 | $0.00 | 40006 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 154 |
| 2024-12-11 | 0.00 | $0.00 | 154 |
| 2024-12-10 | 0.00 | $0.00 | 154 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 100 |
| 2024-12-05 | 0.00 | $0.00 | 154 |
| 2024-12-04 | 0.00 | $0.00 | 154 |
| 2024-12-03 | 0.00 | $0.00 | 154 |
| 2024-12-02 | 0.00 | $0.00 | 154 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 154 |
| 2024-11-25 | 0.00 | $0.00 | 154 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 154 |
| 2024-11-20 | 0.00 | $0.00 | 154 |
| 2024-11-19 | 0.00 | $0.00 | 154 |
| 2024-11-18 | 0.00 | $0.00 | 154 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 154 |
| 2024-11-13 | 0.00 | $0.00 | 154 |
| 2024-11-12 | 0.00 | $0.00 | 154 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 100 |
| 2024-11-07 | 0.00 | $0.00 | 154 |
| 2024-11-06 | 0.00 | $0.00 | 154 |
| 2024-11-05 | 0.00 | $0.00 | 154 |
| 2024-11-04 | 0.00 | $0.00 | 154 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 154 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 154 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 154 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 187 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 154 |
| 2024-10-14 | 0.00 | $0.00 | 154 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 154 |
| 2024-10-09 | 0.00 | $0.00 | 154 |
| 2024-10-08 | 0.00 | $0.00 | 154 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 154 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 154 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 154 |
| 2024-09-19 | 0.00 | $0.00 | 154 |
| 2024-09-18 | 0.00 | $0.00 | 154 |
| 2024-09-17 | 0.00 | $0.00 | 154 |
| 2024-09-16 | 0.00 | $0.00 | 154 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 154 |
| 2024-09-11 | 0.00 | $0.00 | 100 |
| 2024-09-10 | 0.00 | $0.00 | 100 |
| 2024-09-09 | 0.00 | $0.00 | 154 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 100 |
| 2024-08-27 | 0.00 | $0.00 | 100 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 100 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | 1250 |
| 2024-06-11 | 0.00 | $0.00 | 300 |
| 2024-05-31 | 0.00 | $0.00 | 100 |
| 2024-05-21 | 0.00 | $0.00 | 500000 |
| 2024-05-14 | 0.00 | $0.00 | 154 |
| 2024-04-18 | 0.00 | $0.00 | 210 |
| 2024-04-01 | 0.00 | $0.00 | 200753 |
| 2024-03-13 | 0.00 | $0.00 | 5000 |
| 2024-03-08 | 0.00 | $0.00 | 1000 |
| 2024-01-29 | 0.00 | $0.00 | 6000 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 135229 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 615 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 200 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 20000 |
| 2023-08-03 | 0.00 | $0.00 | 150 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 200 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 400 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 5000 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 101 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 45000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 20000 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 3950 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 1290 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 52400 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 1.0M |
| 2023-04-10 | 0.00 | $0.00 | 253400 |
| 2023-04-06 | 0.01 | $0.00 | — |
| 2023-04-05 | 0.01 | $0.00 | — |
| 2023-04-04 | 0.01 | $0.00 | — |
| 2023-04-03 | 0.01 | $0.00 | — |
| 2023-03-31 | 0.01 | $0.00 | — |
| 2023-03-30 | 0.01 | $0.00 | — |
| 2023-03-29 | 0.01 | $0.00 | 366600 |
| 2023-03-28 | 0.01 | $0.00 | — |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | 120000 |
| 2023-03-23 | 0.01 | $0.00 | — |
| 2023-03-22 | 0.01 | $0.00 | 1000 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | 167000 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 800 |
| 2023-03-08 | 0.01 | $0.01 | 7800 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 59810 |
| 2023-02-28 | 0.01 | $0.01 | 15015 |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | 15000 |
| 2023-02-23 | 0.01 | $0.01 | 10300 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 1079 |
| 2023-02-15 | 0.01 | $0.01 | 26000 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 165000 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 2004 |
| 2023-02-03 | 0.01 | $0.01 | 25100 |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | 800 |
| 2023-01-30 | 0.01 | $0.01 | 99515 |
| 2023-01-27 | 0.01 | $0.01 | 20020 |
| 2023-01-26 | 0.01 | $0.00 | 20716 |
| 2023-01-25 | 0.01 | $0.00 | — |
| 2023-01-24 | 0.01 | $0.00 | — |
| 2023-01-23 | 0.01 | $0.00 | 20100 |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | 157999 |
| 2023-01-06 | 0.01 | $0.01 | 152000 |
| 2023-01-05 | 0.01 | $0.00 | 100 |
| 2023-01-04 | 0.01 | $0.00 | 677375 |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | — |
| 2022-12-29 | 0.01 | $0.00 | — |
| 2022-12-28 | 0.01 | $0.00 | — |
| 2022-12-27 | 0.01 | $0.00 | 2000 |
| 2022-12-23 | 0.01 | $0.01 | 10000 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 25000 |
| 2022-12-15 | 0.01 | $0.01 | 10000 |
| 2022-12-14 | 0.01 | $0.01 | 200 |
| 2022-12-13 | 0.01 | $0.02 | 9440 |
| 2022-12-12 | 0.01 | $0.00 | 43333 |
| 2022-12-09 | 0.01 | $0.01 | 111307 |
| 2022-12-08 | 0.01 | $0.00 | 16000 |
| 2022-12-07 | 0.01 | $0.00 | — |
| 2022-12-06 | 0.01 | $0.00 | 10000 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 415 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.02 | $0.01 | — |
| 2022-11-02 | 0.02 | $0.01 | — |
| 2022-11-01 | 0.02 | $0.01 | 30000 |
| 2022-10-31 | 0.02 | $0.01 | — |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | — |
| 2022-10-26 | 0.02 | $0.01 | 10000 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | 215 |
| 2022-10-21 | 0.02 | $0.01 | — |
| 2022-10-20 | 0.02 | $0.01 | — |
| 2022-10-19 | 0.02 | $0.01 | — |
| 2022-10-18 | 0.02 | $0.01 | 40100 |
| 2022-10-17 | 0.02 | $0.02 | 20000 |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.01 | $0.02 | — |
| 2022-10-12 | 0.01 | $0.02 | — |
| 2022-10-11 | 0.01 | $0.02 | — |
| 2022-10-10 | 0.01 | $0.02 | — |
| 2022-10-07 | 0.01 | $0.02 | — |
| 2022-10-06 | 0.01 | $0.02 | — |
| 2022-10-05 | 0.01 | $0.02 | 56666 |
| 2022-10-04 | 0.01 | $0.03 | 93500 |
| 2022-10-03 | 0.00 | $0.03 | — |
| 2022-09-30 | 0.00 | $0.03 | 105925 |
| 2022-09-29 | 0.00 | $0.03 | 196071 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 11871 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.01 | $0.00 | — |
| 2022-09-09 | 0.01 | $0.00 | — |
| 2022-09-08 | 0.02 | $0.00 | — |
| 2022-09-07 | 0.02 | $0.00 | 100 |
| 2022-09-06 | 0.03 | $0.00 | — |
| 2022-09-02 | 0.03 | $0.00 | — |
| 2022-09-01 | 0.04 | $0.00 | — |
| 2022-08-31 | 0.04 | $0.00 | — |
| 2022-08-30 | 0.05 | $0.00 | — |
| 2022-08-29 | 0.05 | $0.00 | — |
| 2022-08-26 | 0.06 | $0.00 | — |
| 2022-08-25 | 0.06 | $0.00 | — |
| 2022-08-24 | 0.07 | $0.00 | — |
| 2022-08-23 | 0.07 | $0.00 | — |
| 2022-08-22 | 0.08 | $0.00 | — |
| 2022-08-19 | 0.08 | $0.00 | — |
| 2022-08-18 | 0.09 | $0.00 | 1000 |
| 2022-08-17 | 0.09 | $0.00 | — |
| 2022-08-16 | 0.10 | $0.00 | 100 |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | 300 |
| 2022-07-20 | 0.11 | $0.10 | — |
| 2022-07-19 | 0.11 | $0.10 | — |
| 2022-07-18 | 0.11 | $0.10 | — |
| 2022-07-15 | 0.11 | $0.10 | — |
| 2022-07-14 | 0.11 | $0.10 | — |
| 2022-07-13 | 0.11 | $0.10 | — |
| 2022-07-12 | 0.11 | $0.10 | — |
| 2022-07-11 | 0.11 | $0.10 | — |
| 2022-07-08 | 0.11 | $0.10 | 5000 |
| 2022-07-07 | 0.11 | $0.10 | 8345 |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | 110 |
| 2022-06-30 | 0.11 | $0.08 | 155 |
| 2022-06-29 | 0.11 | $0.12 | — |
| 2022-06-28 | 0.11 | $0.12 | 650 |
| 2022-06-27 | 0.11 | $0.11 | 250 |
| 2022-06-24 | 0.11 | $0.11 | 110 |
| 2022-06-23 | 0.11 | $0.11 | 210 |
| 2022-06-22 | 0.11 | $0.12 | 110 |
| 2022-06-21 | 0.11 | $0.12 | 69318 |
| 2022-06-17 | 0.11 | $0.12 | — |
| 2022-06-16 | 0.11 | $0.12 | 110 |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.12 | $0.11 | 100 |
| 2022-06-13 | 0.12 | $0.10 | 1300 |
| 2022-06-10 | 0.12 | $0.12 | 520 |
| 2022-06-09 | 0.12 | $0.12 | 450 |
| 2022-06-08 | 0.12 | $0.12 | 500 |
| 2022-06-07 | 0.13 | $0.12 | 1000 |
| 2022-06-06 | 0.13 | $0.12 | 2900 |
| 2022-06-03 | 0.13 | $0.12 | 1666 |
| 2022-06-02 | 0.13 | $0.07 | 4000 |
| 2022-06-01 | 0.14 | $0.09 | 68000 |
| 2022-05-31 | 0.14 | $0.07 | 10000 |
| 2022-05-27 | 0.15 | $0.10 | 20000 |
| 2022-05-26 | 0.15 | $0.13 | 8000 |
| 2022-05-25 | 0.15 | $0.13 | 20000 |
| 2022-05-24 | 0.16 | $0.10 | 30600 |
| 2022-05-23 | 0.16 | $0.13 | 1530 |
| 2022-05-20 | 0.17 | $0.14 | — |
| 2022-05-19 | 0.17 | $0.14 | — |
| 2022-05-18 | 0.17 | $0.14 | 10000 |
| 2022-05-17 | 0.17 | $0.17 | — |
| 2022-05-16 | 0.17 | $0.17 | 10946 |
| 2022-05-13 | 0.18 | $0.13 | — |
| 2022-05-12 | 0.18 | $0.13 | 42838 |
| 2022-05-11 | 0.18 | $0.17 | — |
| 2022-05-10 | 0.18 | $0.17 | — |
| 2022-05-09 | 0.18 | $0.17 | 13285 |
| 2022-05-06 | 0.18 | $0.17 | 132 |
| 2022-05-05 | 0.18 | $0.17 | 120 |
| 2022-05-04 | 0.18 | $0.18 | — |
| 2022-05-03 | 0.18 | $0.18 | — |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | 15004 |
| 2022-04-28 | 0.18 | $0.17 | 297 |
| 2022-04-27 | 0.18 | $0.20 | 972 |
| 2022-04-26 | 0.18 | $0.20 | 1514 |
| 2022-04-25 | 0.18 | $0.19 | — |
| 2022-04-22 | 0.18 | $0.19 | 3000 |
| 2022-04-21 | 0.18 | $0.18 | 5001 |
| 2022-04-20 | 0.18 | $0.19 | — |
| 2022-04-19 | 0.18 | $0.19 | — |
| 2022-04-18 | 0.18 | $0.19 | 3178 |
| 2022-04-14 | 0.18 | $0.19 | 370 |
| 2022-04-13 | 0.18 | $0.16 | — |
| 2022-04-12 | 0.18 | $0.16 | — |
| 2022-04-11 | 0.18 | $0.16 | — |
| 2022-04-08 | 0.18 | $0.16 | — |
| 2022-04-07 | 0.18 | $0.16 | 10000 |
| 2022-04-06 | 0.19 | $0.18 | — |
| 2022-04-05 | 0.19 | $0.18 | — |
| 2022-04-04 | 0.19 | $0.18 | — |
| 2022-04-01 | 0.20 | $0.18 | 250 |
| 2022-03-31 | 0.20 | $0.19 | — |
| 2022-03-30 | 0.19 | $0.19 | 15000 |
| 2022-03-29 | 0.19 | $0.18 | 710 |
| 2022-03-28 | 0.18 | $0.19 | — |
| 2022-03-25 | 0.17 | $0.19 | 605 |
| 2022-03-24 | 0.17 | $0.20 | 436 |
| 2022-03-23 | 0.16 | $0.23 | 2857 |
| 2022-03-22 | 0.15 | $0.18 | — |
| 2022-03-21 | 0.15 | $0.18 | 8997 |
| 2022-03-18 | 0.14 | $0.15 | 9905 |
| 2022-03-17 | 0.14 | $0.19 | 16350 |
| 2022-03-16 | 0.13 | $0.18 | 3000 |
| 2022-03-15 | 0.13 | $0.18 | 5000 |
| 2022-03-14 | 0.12 | $0.20 | 100 |
| 2022-03-11 | 0.12 | $0.20 | 29307 |
| 2022-03-10 | 0.11 | $0.20 | — |
| 2022-03-09 | 0.11 | $0.24 | 11350 |
| 2022-03-08 | 0.10 | $0.24 | 469 |
| 2022-03-07 | 0.09 | $0.23 | 6600 |
| 2022-03-04 | 0.08 | $0.21 | 100200 |
| 2022-03-03 | 0.08 | $0.09 | 41000 |
| 2022-03-02 | 0.08 | $0.07 | 65499 |
| 2022-03-01 | 0.08 | $0.06 | 136053 |
| 2022-02-28 | 0.08 | $0.05 | — |
| 2022-02-25 | 0.08 | $0.05 | 1000 |
| 2022-02-24 | 0.08 | $0.06 | 77435 |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | 25422 |
| 2022-02-16 | 0.08 | $0.07 | 24476 |
| 2022-02-15 | 0.08 | $0.07 | — |
| 2022-02-14 | 0.08 | $0.07 | — |
| 2022-02-11 | 0.08 | $0.07 | 101 |
| 2022-02-10 | 0.08 | $0.10 | — |
| 2022-02-09 | 0.08 | $0.10 | 10000 |
| 2022-02-08 | 0.08 | $0.09 | 11637 |
| 2022-02-07 | 0.08 | $0.09 | 173000 |
| 2022-02-04 | 0.08 | $0.08 | 31300 |
| 2022-02-03 | 0.08 | $0.12 | — |
| 2022-02-02 | 0.07 | $0.10 | 800 |
| 2022-02-01 | 0.07 | $0.10 | 52274 |
| 2022-01-31 | 0.07 | $0.07 | — |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.08 | $0.07 | 18870 |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | 15000 |
| 2022-01-21 | 0.08 | $0.08 | 2750 |
| 2022-01-20 | 0.08 | $0.07 | — |
| 2022-01-19 | 0.08 | $0.07 | — |
| 2022-01-18 | 0.08 | $0.07 | — |
| 2022-01-14 | 0.09 | $0.07 | 1500 |
| 2022-01-13 | 0.09 | $0.07 | 122 |
| 2022-01-12 | 0.09 | $0.08 | 9287 |
| 2022-01-11 | 0.09 | $0.06 | — |
| 2022-01-10 | 0.09 | $0.07 | 13000 |
| 2022-01-07 | 0.09 | $0.07 | 8000 |
| 2022-01-06 | 0.09 | $0.07 | 12750 |
| 2022-01-05 | 0.10 | $0.07 | 20000 |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | 22202 |
| 2021-12-30 | 0.10 | $0.11 | 556 |
| 2021-12-29 | 0.10 | $0.08 | 11015 |
| 2021-12-28 | 0.10 | $0.08 | 141700 |
| 2021-12-27 | 0.10 | $0.10 | 1265 |
| 2021-12-23 | 0.10 | $0.11 | — |
| 2021-12-22 | 0.10 | $0.11 | — |
| 2021-12-21 | 0.10 | $0.11 | 99998 |
| 2021-12-20 | 0.10 | $0.09 | 17500 |
| 2021-12-17 | 0.11 | $0.10 | 1500 |
| 2021-12-16 | 0.11 | $0.10 | — |
| 2021-12-15 | 0.11 | $0.10 | — |
| 2021-12-14 | 0.11 | $0.10 | 34800 |
| 2021-12-13 | 0.11 | $0.08 | 1443 |
| 2021-12-10 | 0.11 | $0.11 | 11650 |
| 2021-12-09 | 0.11 | $0.10 | 41101 |
| 2021-12-08 | 0.11 | $0.10 | — |
| 2021-12-07 | 0.11 | $0.10 | 21072 |
| 2021-12-06 | 0.11 | $0.10 | 20619 |
| 2021-12-03 | 0.11 | $0.11 | 12087 |
| 2021-12-02 | 0.11 | $0.10 | 24697 |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | 209 |
| 2021-11-29 | 0.11 | $0.11 | 12202 |
| 2021-11-26 | 0.11 | $0.12 | — |
| 2021-11-24 | 0.11 | $0.12 | 8910 |
| 2021-11-23 | 0.11 | $0.11 | 24704 |
| 2021-11-22 | 0.12 | $0.12 | 500 |
| 2021-11-19 | 0.12 | $0.12 | 15173 |
| 2021-11-18 | 0.12 | $0.11 | — |
| 2021-11-17 | 0.12 | $0.11 | 67140 |
| 2021-11-16 | 0.12 | $0.11 | 13008 |
| 2021-11-15 | 0.12 | $0.12 | 4024 |
| 2021-11-12 | 0.13 | $0.12 | 16000 |
| 2021-11-11 | 0.13 | $0.10 | 3129 |
| 2021-11-10 | 0.13 | $0.11 | 22001 |
| 2021-11-09 | 0.14 | $0.11 | 39167 |
| 2021-11-08 | 0.14 | $0.11 | 47524 |
| 2021-11-05 | 0.15 | $0.11 | 49326 |
| 2021-11-04 | 0.16 | $0.11 | 7721 |
| 2021-11-03 | 0.17 | $0.10 | 18101 |
| 2021-11-02 | 0.17 | $0.10 | 29106 |
| 2021-11-01 | 0.17 | $0.10 | 76222 |
| 2021-10-29 | 0.18 | $0.14 | 22752 |
| 2021-10-28 | 0.19 | $0.13 | 100 |
| 2021-10-27 | 0.19 | $0.14 | 19184 |
| 2021-10-26 | 0.19 | $0.14 | 71900 |
| 2021-10-25 | 0.20 | $0.15 | 114896 |
| 2021-10-22 | 0.22 | $0.17 | — |
| 2021-10-21 | 0.23 | $0.17 | 20000 |
| 2021-10-20 | 0.25 | $0.16 | 52600 |
| 2021-10-19 | 0.26 | $0.11 | 127100 |
| 2021-10-18 | 0.28 | $0.19 | 67516 |
| 2021-10-15 | 0.29 | $0.15 | 8104 |
| 2021-10-14 | 0.31 | $0.17 | 6148 |
| 2021-10-13 | 0.32 | $0.21 | 10000 |
| 2021-10-12 | 0.33 | $0.18 | 5542 |
| 2021-10-11 | 0.35 | $0.21 | 43088 |
| 2021-10-08 | 0.37 | $0.31 | — |
| 2021-10-07 | 0.39 | $0.31 | 1005 |
| 2021-10-06 | 0.40 | $0.19 | 2000 |
| 2021-10-05 | 0.41 | $0.17 | 9192 |
| 2021-10-04 | 0.43 | $0.22 | 5303 |
| 2021-10-01 | 0.45 | $0.26 | 8302 |
| 2021-09-30 | 0.46 | $0.17 | 19901 |
| 2021-09-29 | 0.48 | $0.20 | 172308 |
| 2021-09-28 | 0.50 | $0.43 | 3001 |
| 2021-09-27 | 0.50 | $0.37 | 2089 |
| 2021-09-24 | 0.51 | $0.49 | — |
| 2021-09-23 | 0.51 | $0.49 | 201817 |
| 2021-09-22 | 0.52 | $0.47 | 9877 |
| 2021-09-21 | 0.53 | $0.45 | 4634 |
| 2021-09-20 | 0.53 | $0.40 | 1000 |
| 2021-09-17 | 0.54 | $0.50 | 199 |
| 2021-09-16 | 0.55 | $0.38 | 1400 |
| 2021-09-15 | 0.56 | $0.45 | 12500 |
| 2021-09-14 | 0.56 | $0.53 | 5600 |
| 2021-09-13 | 0.56 | $0.63 | 5455 |
| 2021-09-10 | 0.56 | $0.64 | 29715 |
| 2021-09-09 | 0.56 | $0.53 | — |
| 2021-09-08 | 0.56 | $0.53 | 400 |
| 2021-09-07 | 0.56 | $0.53 | — |
| 2021-09-03 | 0.57 | $0.53 | 7000 |
| 2021-09-02 | 0.57 | $0.53 | 31150 |
| 2021-09-01 | 0.58 | $0.52 | 7800 |
| 2021-08-31 | 0.57 | $0.61 | 2200 |
| 2021-08-30 | 0.57 | $0.49 | 400 |
| 2021-08-27 | 0.57 | $0.47 | 5620 |
| 2021-08-26 | 0.58 | $0.64 | — |
| 2021-08-25 | 0.58 | $0.64 | 1000 |
| 2021-08-24 | 0.57 | $0.58 | — |
| 2021-08-23 | 0.57 | $0.58 | 930 |
| 2021-08-20 | 0.56 | $0.60 | — |
| 2021-08-19 | 0.56 | $0.60 | 1560 |
| 2021-08-18 | 0.56 | $0.61 | 41150 |
| 2021-08-17 | 0.57 | $0.45 | 102 |
| 2021-08-16 | 0.57 | $0.53 | 500 |
| 2021-08-13 | 0.57 | $0.59 | 11944 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 180300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 180300 |
| 2026-08-07 | 0.00 | $0.00 | 60100 |
| 2026-08-06 | 0.00 | $0.00 | 1 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 300500 |
| 2026-07-31 | 0.00 | $0.00 | 1 |
| 2026-07-30 | 0.00 | $0.00 | 1 |
| 2026-07-29 | 0.00 | $0.00 | 1 |
| 2026-07-28 | 0.00 | $0.00 | 1 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1 |
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 2200 |
| 2026-07-06 | 0.00 | $0.00 | 2 |
| 2026-07-02 | 0.00 | $0.00 | 2 |
| 2026-07-01 | 0.00 | $0.00 | 2 |
| 2026-06-30 | 0.00 | $0.00 | 2 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 1000000 |
| 2026-06-25 | 0.00 | $0.00 | 11666 |
| 2026-06-24 | 0.00 | $0.00 | 11666 |
| 2026-06-23 | 0.00 | $0.00 | 11666 |
| 2026-06-22 | 0.00 | $0.00 | 11666 |
| 2026-06-18 | 0.00 | $0.00 | 11666 |
| 2026-06-17 | 0.00 | $0.00 | 11666 |
| 2026-06-16 | 0.00 | $0.00 | 32.1M |
| 2026-06-15 | 0.00 | $0.00 | 32.1M |
| 2026-06-12 | 0.00 | $0.00 | 32.1M |
| 2026-06-11 | 0.00 | $0.00 | 32.1M |
| 2026-06-10 | 0.00 | $0.00 | 32.1M |
| 2026-06-09 | 0.00 | $0.00 | 32.1M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 32.1M |
| 2026-06-04 | 0.00 | $0.00 | 32.1M |
| 2026-06-03 | 0.00 | $0.00 | 32.1M |
| 2026-06-02 | 0.00 | $0.00 | 32.1M |
| 2026-06-01 | 0.00 | $0.00 | 32.1M |
| 2026-05-29 | 0.00 | $0.00 | 32.1M |
| 2026-05-28 | 0.00 | $0.00 | 32.1M |
| 2026-05-27 | 0.00 | $0.00 | 32.1M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 32.1M |
| 2026-05-21 | 0.00 | $0.00 | 32.1M |
| 2026-05-20 | 0.00 | $0.00 | 32.1M |
| 2026-05-19 | 0.00 | $0.00 | 32.1M |
| 2026-05-18 | 0.00 | $0.00 | 32.1M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 40.1M |
| 2026-05-13 | 0.00 | $0.00 | 1.7M |
| 2026-05-12 | 0.00 | $0.00 | 3.8M |
| 2026-05-11 | 0.00 | $0.00 | 7.9M |
| 2026-05-08 | 0.00 | $0.00 | 14.7M |
| 2026-05-07 | 0.00 | $0.00 | 29.1M |
| 2026-05-06 | 0.00 | $0.00 | 1.2M |
| 2026-05-05 | 0.00 | $0.00 | 2.3M |
| 2026-05-04 | 0.00 | $0.00 | 66.8M |
| 2026-05-01 | 0.00 | $0.00 | 1.6M |
| 2026-04-30 | 0.00 | $0.00 | 1.6M |
| 2026-04-29 | 0.00 | $0.00 | 3.1M |
| 2026-04-28 | 0.00 | $0.00 | 22.2M |
| 2026-04-27 | 0.00 | $0.00 | 22.2M |
| 2026-04-24 | 0.00 | $0.00 | 22.2M |
| 2026-04-23 | 0.00 | $0.00 | 43.2M |
| 2026-04-22 | 0.00 | $0.00 | 2.0M |
| 2026-04-21 | 0.00 | $0.00 | 14.7M |
| 2026-04-20 | 0.00 | $0.00 | 21.1M |
| 2026-04-17 | 0.01 | $0.00 | 14.0M |
| 2026-04-16 | 0.01 | $0.00 | 30000 |
| 2026-04-15 | 0.01 | $0.00 | 23.7M |
| 2026-04-14 | 0.01 | $0.00 | 4.2M |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 10000 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 10000 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | 10000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 10000 |
| 2026-03-31 | 0.01 | $0.01 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 10000 |
| 2026-03-27 | 0.01 | $0.01 | 10000 |
| 2026-03-26 | 0.01 | $0.01 | 10000 |
| 2026-03-25 | 0.01 | $0.01 | 10000 |
| 2026-03-24 | 0.01 | $0.01 | 10000 |
| 2026-03-23 | 0.01 | $0.01 | 10000 |
| 2026-03-20 | 0.01 | $0.01 | 10000 |
| 2026-03-19 | 0.00 | $0.01 | 10000 |
| 2026-03-18 | 0.00 | $0.01 | 10000 |
| 2026-03-17 | 0.00 | $0.01 | 10000 |
| 2026-03-16 | 0.00 | $0.01 | — |
| 2026-03-13 | 0.00 | $0.01 | 10000 |
| 2026-03-12 | 0.00 | $0.01 | 10000 |
| 2026-03-11 | 0.00 | $0.01 | 10000 |
| 2026-03-10 | 0.00 | $0.01 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 300000 |
| 2026-03-06 | 0.00 | $0.00 | 300000 |
| 2026-03-05 | 0.00 | $0.00 | 818400 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 3 |
| 2026-02-24 | 0.00 | $0.00 | 3 |
| 2026-02-23 | 0.00 | $0.00 | 12.0M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 50000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 12.0M |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 107500 |
| 2026-02-02 | 0.00 | $0.00 | 273921 |
| 2026-01-30 | 0.01 | $0.01 | 10 |
| 2026-01-29 | 0.00 | $0.01 | 50000 |
| 2026-01-28 | 0.00 | $0.01 | 50000 |
| 2026-01-27 | 0.00 | $0.01 | 50000 |
| 2026-01-26 | 0.00 | $0.01 | 50000 |
| 2026-01-23 | 0.00 | $0.01 | 50000 |
| 2026-01-22 | 0.00 | $0.01 | 50000 |
| 2026-01-21 | 0.00 | $0.01 | 50000 |
| 2026-01-20 | 0.00 | $0.01 | 50000 |
| 2026-01-16 | 0.00 | $0.01 | 50000 |
| 2026-01-15 | 0.00 | $0.01 | 50000 |
| 2026-01-14 | 0.00 | $0.01 | 50000 |
| 2026-01-13 | 0.00 | $0.01 | 50000 |
| 2026-01-12 | 0.00 | $0.01 | 50000 |
| 2026-01-09 | 0.00 | $0.01 | 327900 |
| 2026-01-08 | 0.00 | $0.01 | 55333 |
| 2026-01-07 | 0.00 | $0.01 | 55333 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 55333 |
| 2026-01-02 | 0.00 | $0.01 | 55333 |
| 2025-12-31 | 0.00 | $0.01 | 55333 |
| 2025-12-30 | 0.00 | $0.01 | 55333 |
| 2025-12-29 | 0.00 | $0.00 | 364050 |
| 2025-12-26 | 0.00 | $0.00 | 55333 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 55333 |
| 2025-12-22 | 0.00 | $0.00 | 55333 |
| 2025-12-19 | 0.00 | $0.00 | 55333 |
| 2025-12-18 | 0.00 | $0.00 | 55333 |
| 2025-12-17 | 0.00 | $0.00 | 55333 |
| 2025-12-16 | 0.00 | $0.00 | 55333 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 55333 |
| 2025-12-10 | 0.00 | $0.00 | 55333 |
| 2025-12-09 | 0.00 | $0.00 | 55333 |
| 2025-12-08 | 0.00 | $0.00 | 55333 |
| 2025-12-05 | 0.00 | $0.00 | 55333 |
| 2025-12-04 | 0.00 | $0.00 | 55333 |
| 2025-12-03 | 0.00 | $0.00 | 55333 |
| 2025-12-02 | 0.00 | $0.00 | 55333 |
| 2025-12-01 | 0.00 | $0.00 | 55333 |
| 2025-11-28 | 0.00 | $0.00 | 55333 |
| 2025-11-26 | 0.00 | $0.00 | 55333 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 55333 |
| 2025-11-21 | 0.00 | $0.00 | 55333 |
| 2025-11-20 | 0.00 | $0.00 | 55333 |
| 2025-11-19 | 0.00 | $0.00 | 55333 |
| 2025-11-18 | 0.00 | $0.00 | 55333 |
| 2025-11-17 | 0.00 | $0.00 | 55333 |
| 2025-11-14 | 0.00 | $0.00 | 55333 |
| 2025-11-13 | 0.00 | $0.00 | 55333 |
| 2025-11-12 | 0.00 | $0.00 | 55333 |
| 2025-11-11 | 0.00 | $0.00 | 55333 |
| 2025-11-10 | 0.00 | $0.00 | 55333 |
| 2025-11-07 | 0.00 | $0.00 | 55333 |
| 2025-11-06 | 0.00 | $0.00 | 55333 |
| 2025-11-05 | 0.00 | $0.00 | 55333 |
| 2025-11-04 | 0.00 | $0.00 | 55333 |
| 2025-11-03 | 0.00 | $0.00 | 55333 |
| 2025-10-31 | 0.00 | $0.00 | 55333 |
| 2025-10-30 | 0.00 | $0.00 | 55333 |
| 2025-10-29 | 0.00 | $0.00 | 55333 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 100000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 400 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 100 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 49271 |
| 2025-08-21 | 0.00 | $0.00 | 49271 |
| 2025-08-20 | 0.00 | $0.00 | 49271 |
| 2025-08-19 | 0.00 | $0.00 | 49271 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 49271 |
| 2025-07-25 | 0.00 | $0.00 | 49271 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 49271 |
| 2025-07-18 | 0.00 | $0.00 | 49271 |
| 2025-07-17 | 0.00 | $0.00 | 49271 |
| 2025-07-16 | 0.00 | $0.00 | 49271 |
| 2025-07-15 | 0.00 | $0.00 | 49271 |
| 2025-07-14 | 0.00 | $0.00 | 49271 |
| 2025-07-11 | 0.00 | $0.00 | 49271 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 49271 |
| 2025-07-08 | 0.00 | $0.00 | 49271 |
| 2025-07-07 | 0.00 | $0.00 | 49271 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 49271 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 49271 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 49271 |
| 2025-05-21 | 0.00 | $0.00 | 49271 |
| 2025-05-20 | 0.00 | $0.00 | 49271 |
| 2025-05-19 | 0.00 | $0.00 | 49271 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 49271 |
| 2025-05-14 | 0.00 | $0.00 | 49271 |
| 2025-05-13 | 0.00 | $0.00 | 49271 |
| 2025-05-12 | 0.00 | $0.00 | 49271 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 49271 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 49271 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 49271 |
| 2025-04-30 | 0.00 | $0.00 | 49271 |
| 2025-04-29 | 0.00 | $0.00 | 1 |
| 2025-04-28 | 0.00 | $0.00 | 1 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 1 |
| 2025-04-21 | 0.00 | $0.00 | 1 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 75000 |
| 2025-04-15 | 0.00 | $0.00 | 1 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 1 |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1 |
| 2025-04-02 | 0.00 | $0.00 | 1 |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | 1 |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | 1 |
| 2025-03-17 | 0.00 | $0.00 | 1 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1 |
| 2025-03-12 | 0.00 | $0.00 | 1 |
| 2025-03-11 | 0.00 | $0.00 | 1 |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | 1 |
| 2025-03-04 | 0.00 | $0.00 | 1 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1 |
| 2025-02-26 | 0.00 | $0.00 | 1 |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1 |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | 0.00 | $0.00 | 1 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1 |
| 2025-02-12 | 0.00 | $0.00 | 1 |
| 2025-02-11 | 0.00 | $0.00 | 1 |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1 |
| 2025-02-05 | 0.00 | $0.00 | 1 |
| 2025-02-04 | 0.00 | $0.00 | 1 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1 |
| 2025-01-29 | 0.00 | $0.00 | 1 |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1 |
| 2025-01-22 | 0.00 | $0.00 | 1 |
| 2025-01-21 | 0.00 | $0.00 | 1 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1 |
| 2025-01-15 | 0.00 | $0.00 | 1 |
| 2025-01-14 | 0.00 | $0.00 | 1 |
| 2025-01-13 | 0.00 | $0.00 | 1 |
| 2025-01-10 | 0.00 | $0.00 | 1 |
| 2025-01-08 | 0.00 | $0.00 | 1 |
| 2025-01-07 | 0.00 | $0.00 | 1 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 1 |
| 2025-01-02 | 0.00 | $0.00 | 1 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1 |
| 2024-12-27 | 0.00 | $0.00 | 1 |
| 2024-12-26 | 0.00 | $0.00 | 1 |
| 2024-12-24 | 0.00 | $0.00 | 1 |
| 2024-12-23 | 0.00 | $0.00 | 1 |
| 2024-12-20 | 0.00 | $0.00 | 1 |
| 2024-12-19 | 0.00 | $0.00 | 1 |
| 2024-12-18 | 0.00 | $0.00 | 1 |
| 2024-12-17 | 0.00 | $0.00 | 1 |
| 2024-12-16 | 0.00 | $0.00 | 40006 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 154 |
| 2024-12-11 | 0.00 | $0.00 | 154 |
| 2024-12-10 | 0.00 | $0.00 | 154 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 100 |
| 2024-12-05 | 0.00 | $0.00 | 154 |
| 2024-12-04 | 0.00 | $0.00 | 154 |
| 2024-12-03 | 0.00 | $0.00 | 154 |
| 2024-12-02 | 0.00 | $0.00 | 154 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 154 |
| 2024-11-25 | 0.00 | $0.00 | 154 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 154 |
| 2024-11-20 | 0.00 | $0.00 | 154 |
| 2024-11-19 | 0.00 | $0.00 | 154 |
| 2024-11-18 | 0.00 | $0.00 | 154 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 154 |
| 2024-11-13 | 0.00 | $0.00 | 154 |
| 2024-11-12 | 0.00 | $0.00 | 154 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 100 |
| 2024-11-07 | 0.00 | $0.00 | 154 |
| 2024-11-06 | 0.00 | $0.00 | 154 |
| 2024-11-05 | 0.00 | $0.00 | 154 |
| 2024-11-04 | 0.00 | $0.00 | 154 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 154 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 154 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 154 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 187 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 154 |
| 2024-10-14 | 0.00 | $0.00 | 154 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 154 |
| 2024-10-09 | 0.00 | $0.00 | 154 |
| 2024-10-08 | 0.00 | $0.00 | 154 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 154 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 154 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 154 |
| 2024-09-19 | 0.00 | $0.00 | 154 |
| 2024-09-18 | 0.00 | $0.00 | 154 |
| 2024-09-17 | 0.00 | $0.00 | 154 |
| 2024-09-16 | 0.00 | $0.00 | 154 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 154 |
| 2024-09-11 | 0.00 | $0.00 | 100 |
| 2024-09-10 | 0.00 | $0.00 | 100 |
| 2024-09-09 | 0.00 | $0.00 | 154 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 100 |
| 2024-08-27 | 0.00 | $0.00 | 100 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 100 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | 1250 |
| 2024-06-11 | 0.00 | $0.00 | 300 |
| 2024-05-31 | 0.00 | $0.00 | 100 |
| 2024-05-21 | 0.00 | $0.00 | 500000 |
| 2024-05-14 | 0.00 | $0.00 | 154 |
| 2024-04-18 | 0.00 | $0.00 | 210 |
| 2024-04-01 | 0.00 | $0.00 | 200753 |
| 2024-03-13 | 0.00 | $0.00 | 5000 |
| 2024-03-08 | 0.00 | $0.00 | 1000 |
| 2024-01-29 | 0.00 | $0.00 | 6000 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 135229 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 615 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 200 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 20000 |
| 2023-08-03 | 0.00 | $0.00 | 150 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 200 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 400 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 5000 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 101 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 45000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 20000 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 3950 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 1290 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 52400 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 1.0M |
| 2023-04-10 | 0.01 | $0.00 | 253400 |
| 2023-04-06 | 0.01 | $0.00 | — |
| 2023-04-05 | 0.01 | $0.00 | — |
| 2023-04-04 | 0.01 | $0.00 | — |
| 2023-04-03 | 0.01 | $0.00 | — |
| 2023-03-31 | 0.01 | $0.00 | — |
| 2023-03-30 | 0.01 | $0.00 | — |
| 2023-03-29 | 0.01 | $0.00 | 366600 |
| 2023-03-28 | 0.01 | $0.00 | — |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | 120000 |
| 2023-03-23 | 0.01 | $0.00 | — |
| 2023-03-22 | 0.01 | $0.00 | 1000 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | 167000 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 800 |
| 2023-03-08 | 0.01 | $0.01 | 7800 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 59810 |
| 2023-02-28 | 0.01 | $0.01 | 15015 |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | 15000 |
| 2023-02-23 | 0.01 | $0.01 | 10300 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 1079 |
| 2023-02-15 | 0.01 | $0.01 | 26000 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 165000 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 2004 |
| 2023-02-03 | 0.01 | $0.01 | 25100 |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | 800 |
| 2023-01-30 | 0.01 | $0.01 | 99515 |
| 2023-01-27 | 0.01 | $0.01 | 20020 |
| 2023-01-26 | 0.01 | $0.00 | 20716 |
| 2023-01-25 | 0.01 | $0.00 | — |
| 2023-01-24 | 0.01 | $0.00 | — |
| 2023-01-23 | 0.01 | $0.00 | 20100 |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | 157999 |
| 2023-01-06 | 0.01 | $0.01 | 152000 |
| 2023-01-05 | 0.01 | $0.00 | 100 |
| 2023-01-04 | 0.01 | $0.00 | 677375 |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | — |
| 2022-12-29 | 0.01 | $0.00 | — |
| 2022-12-28 | 0.01 | $0.00 | — |
| 2022-12-27 | 0.01 | $0.00 | 2000 |
| 2022-12-23 | 0.01 | $0.01 | 10000 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 25000 |
| 2022-12-15 | 0.01 | $0.01 | 10000 |
| 2022-12-14 | 0.01 | $0.01 | 200 |
| 2022-12-13 | 0.01 | $0.02 | 9440 |
| 2022-12-12 | 0.01 | $0.00 | 43333 |
| 2022-12-09 | 0.01 | $0.01 | 111307 |
| 2022-12-08 | 0.01 | $0.00 | 16000 |
| 2022-12-07 | 0.01 | $0.00 | — |
| 2022-12-06 | 0.01 | $0.00 | 10000 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 415 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | 30000 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.02 | $0.01 | 10000 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | 215 |
| 2022-10-21 | 0.02 | $0.01 | — |
| 2022-10-20 | 0.02 | $0.01 | — |
| 2022-10-19 | 0.02 | $0.01 | — |
| 2022-10-18 | 0.02 | $0.01 | 40100 |
| 2022-10-17 | 0.02 | $0.02 | 20000 |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.01 | $0.02 | — |
| 2022-10-05 | 0.01 | $0.02 | 56666 |
| 2022-10-04 | 0.01 | $0.03 | 93500 |
| 2022-10-03 | 0.01 | $0.03 | — |
| 2022-09-30 | 0.01 | $0.03 | 105925 |
| 2022-09-29 | 0.01 | $0.03 | 196071 |
| 2022-09-28 | 0.01 | $0.00 | — |
| 2022-09-27 | 0.01 | $0.00 | — |
| 2022-09-26 | 0.01 | $0.00 | — |
| 2022-09-23 | 0.01 | $0.00 | — |
| 2022-09-22 | 0.01 | $0.00 | 11871 |
| 2022-09-21 | 0.01 | $0.00 | — |
| 2022-09-20 | 0.01 | $0.00 | — |
| 2022-09-19 | 0.01 | $0.00 | — |
| 2022-09-16 | 0.01 | $0.00 | — |
| 2022-09-15 | 0.01 | $0.00 | — |
| 2022-09-14 | 0.01 | $0.00 | — |
| 2022-09-13 | 0.01 | $0.00 | — |
| 2022-09-12 | 0.02 | $0.00 | — |
| 2022-09-09 | 0.02 | $0.00 | — |
| 2022-09-08 | 0.02 | $0.00 | — |
| 2022-09-07 | 0.02 | $0.00 | 100 |
| 2022-09-06 | 0.02 | $0.00 | — |
| 2022-09-02 | 0.03 | $0.00 | — |
| 2022-09-01 | 0.03 | $0.00 | — |
| 2022-08-31 | 0.03 | $0.00 | — |
| 2022-08-30 | 0.03 | $0.00 | — |
| 2022-08-29 | 0.04 | $0.00 | — |
| 2022-08-26 | 0.04 | $0.00 | — |
| 2022-08-25 | 0.05 | $0.00 | — |
| 2022-08-24 | 0.05 | $0.00 | — |
| 2022-08-23 | 0.06 | $0.00 | — |
| 2022-08-22 | 0.06 | $0.00 | — |
| 2022-08-19 | 0.07 | $0.00 | — |
| 2022-08-18 | 0.07 | $0.00 | 1000 |
| 2022-08-17 | 0.08 | $0.00 | — |
| 2022-08-16 | 0.09 | $0.00 | 100 |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | 300 |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.11 | $0.10 | — |
| 2022-07-18 | 0.11 | $0.10 | — |
| 2022-07-15 | 0.11 | $0.10 | — |
| 2022-07-14 | 0.11 | $0.10 | — |
| 2022-07-13 | 0.11 | $0.10 | — |
| 2022-07-12 | 0.11 | $0.10 | — |
| 2022-07-11 | 0.11 | $0.10 | — |
| 2022-07-08 | 0.11 | $0.10 | 5000 |
| 2022-07-07 | 0.11 | $0.10 | 8345 |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | 110 |
| 2022-06-30 | 0.11 | $0.08 | 155 |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | 650 |
| 2022-06-27 | 0.12 | $0.11 | 250 |
| 2022-06-24 | 0.12 | $0.11 | 110 |
| 2022-06-23 | 0.12 | $0.11 | 210 |
| 2022-06-22 | 0.12 | $0.12 | 110 |
| 2022-06-21 | 0.12 | $0.12 | 69318 |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | 110 |
| 2022-06-15 | 0.12 | $0.11 | — |
| 2022-06-14 | 0.12 | $0.11 | 100 |
| 2022-06-13 | 0.12 | $0.10 | 1300 |
| 2022-06-10 | 0.12 | $0.12 | 520 |
| 2022-06-09 | 0.12 | $0.12 | 450 |
| 2022-06-08 | 0.12 | $0.12 | 500 |
| 2022-06-07 | 0.12 | $0.12 | 1000 |
| 2022-06-06 | 0.12 | $0.12 | 2900 |
| 2022-06-03 | 0.12 | $0.12 | 1666 |
| 2022-06-02 | 0.13 | $0.07 | 4000 |
| 2022-06-01 | 0.13 | $0.09 | 68000 |
| 2022-05-31 | 0.14 | $0.07 | 10000 |
| 2022-05-27 | 0.14 | $0.10 | 20000 |
| 2022-05-26 | 0.15 | $0.13 | 8000 |
| 2022-05-25 | 0.15 | $0.13 | 20000 |
| 2022-05-24 | 0.15 | $0.10 | 30600 |
| 2022-05-23 | 0.16 | $0.13 | 1530 |
| 2022-05-20 | 0.16 | $0.14 | — |
| 2022-05-19 | 0.16 | $0.14 | — |
| 2022-05-18 | 0.16 | $0.14 | 10000 |
| 2022-05-17 | 0.17 | $0.17 | — |
| 2022-05-16 | 0.17 | $0.17 | 10946 |
| 2022-05-13 | 0.17 | $0.13 | — |
| 2022-05-12 | 0.17 | $0.13 | 42838 |
| 2022-05-11 | 0.18 | $0.17 | — |
| 2022-05-10 | 0.18 | $0.17 | — |
| 2022-05-09 | 0.18 | $0.17 | 13285 |
| 2022-05-06 | 0.18 | $0.17 | 132 |
| 2022-05-05 | 0.18 | $0.17 | 120 |
| 2022-05-04 | 0.18 | $0.18 | — |
| 2022-05-03 | 0.18 | $0.18 | — |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | 15004 |
| 2022-04-28 | 0.18 | $0.17 | 297 |
| 2022-04-27 | 0.18 | $0.20 | 972 |
| 2022-04-26 | 0.18 | $0.20 | 1514 |
| 2022-04-25 | 0.18 | $0.19 | — |
| 2022-04-22 | 0.18 | $0.19 | 3000 |
| 2022-04-21 | 0.18 | $0.18 | 5001 |
| 2022-04-20 | 0.18 | $0.19 | — |
| 2022-04-19 | 0.17 | $0.19 | — |
| 2022-04-18 | 0.17 | $0.19 | 3178 |
| 2022-04-14 | 0.17 | $0.19 | 370 |
| 2022-04-13 | 0.17 | $0.16 | — |
| 2022-04-12 | 0.17 | $0.16 | — |
| 2022-04-11 | 0.17 | $0.16 | — |
| 2022-04-08 | 0.17 | $0.16 | — |
| 2022-04-07 | 0.18 | $0.16 | 10000 |
| 2022-04-06 | 0.18 | $0.18 | — |
| 2022-04-05 | 0.18 | $0.18 | — |
| 2022-04-04 | 0.18 | $0.18 | — |
| 2022-04-01 | 0.18 | $0.18 | 250 |
| 2022-03-31 | 0.18 | $0.19 | — |
| 2022-03-30 | 0.17 | $0.19 | 15000 |
| 2022-03-29 | 0.17 | $0.18 | 710 |
| 2022-03-28 | 0.17 | $0.19 | — |
| 2022-03-25 | 0.17 | $0.19 | 605 |
| 2022-03-24 | 0.17 | $0.20 | 436 |
| 2022-03-23 | 0.17 | $0.23 | 2857 |
| 2022-03-22 | 0.16 | $0.18 | — |
| 2022-03-21 | 0.16 | $0.18 | 8997 |
| 2022-03-18 | 0.16 | $0.15 | 9905 |
| 2022-03-17 | 0.16 | $0.19 | 16350 |
| 2022-03-16 | 0.15 | $0.18 | 3000 |
| 2022-03-15 | 0.15 | $0.18 | 5000 |
| 2022-03-14 | 0.15 | $0.20 | 100 |
| 2022-03-11 | 0.14 | $0.20 | 29307 |
| 2022-03-10 | 0.13 | $0.20 | — |
| 2022-03-09 | 0.13 | $0.24 | 11350 |
| 2022-03-08 | 0.11 | $0.24 | 469 |
| 2022-03-07 | 0.10 | $0.23 | 6600 |
| 2022-03-04 | 0.09 | $0.21 | 100200 |
| 2022-03-03 | 0.07 | $0.09 | 41000 |
| 2022-03-02 | 0.07 | $0.07 | 65499 |
| 2022-03-01 | 0.07 | $0.06 | 136053 |
| 2022-02-28 | 0.07 | $0.05 | — |
| 2022-02-25 | 0.08 | $0.05 | 1000 |
| 2022-02-24 | 0.08 | $0.06 | 77435 |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | 25422 |
| 2022-02-16 | 0.08 | $0.07 | 24476 |
| 2022-02-15 | 0.08 | $0.07 | — |
| 2022-02-14 | 0.08 | $0.07 | — |
| 2022-02-11 | 0.09 | $0.07 | 101 |
| 2022-02-10 | 0.09 | $0.10 | — |
| 2022-02-09 | 0.09 | $0.10 | 10000 |
| 2022-02-08 | 0.08 | $0.09 | 11637 |
| 2022-02-07 | 0.08 | $0.09 | 173000 |
| 2022-02-04 | 0.08 | $0.08 | 31300 |
| 2022-02-03 | 0.08 | $0.12 | — |
| 2022-02-02 | 0.08 | $0.10 | 800 |
| 2022-02-01 | 0.08 | $0.10 | 52274 |
| 2022-01-31 | 0.08 | $0.07 | — |
| 2022-01-28 | 0.08 | $0.07 | — |
| 2022-01-27 | 0.08 | $0.07 | 18870 |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | 15000 |
| 2022-01-21 | 0.08 | $0.08 | 2750 |
| 2022-01-20 | 0.08 | $0.07 | — |
| 2022-01-19 | 0.08 | $0.07 | — |
| 2022-01-18 | 0.08 | $0.07 | — |
| 2022-01-14 | 0.08 | $0.07 | 1500 |
| 2022-01-13 | 0.08 | $0.07 | 122 |
| 2022-01-12 | 0.09 | $0.08 | 9287 |
| 2022-01-11 | 0.09 | $0.06 | — |
| 2022-01-10 | 0.09 | $0.07 | 13000 |
| 2022-01-07 | 0.09 | $0.07 | 8000 |
| 2022-01-06 | 0.09 | $0.07 | 12750 |
| 2022-01-05 | 0.10 | $0.07 | 20000 |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | 22202 |
| 2021-12-30 | 0.10 | $0.11 | 556 |
| 2021-12-29 | 0.10 | $0.08 | 11015 |
| 2021-12-28 | 0.10 | $0.08 | 141700 |
| 2021-12-27 | 0.10 | $0.10 | 1265 |
| 2021-12-23 | 0.10 | $0.11 | — |
| 2021-12-22 | 0.10 | $0.11 | — |
| 2021-12-21 | 0.10 | $0.11 | 99998 |
| 2021-12-20 | 0.10 | $0.09 | 17500 |
| 2021-12-17 | 0.11 | $0.10 | 1500 |
| 2021-12-16 | 0.11 | $0.10 | — |
| 2021-12-15 | 0.11 | $0.10 | — |
| 2021-12-14 | 0.11 | $0.10 | 34800 |
| 2021-12-13 | 0.11 | $0.08 | 1443 |
| 2021-12-10 | 0.11 | $0.11 | 11650 |
| 2021-12-09 | 0.11 | $0.10 | 41101 |
| 2021-12-08 | 0.11 | $0.10 | — |
| 2021-12-07 | 0.12 | $0.10 | 21072 |
| 2021-12-06 | 0.12 | $0.10 | 20619 |
| 2021-12-03 | 0.12 | $0.11 | 12087 |
| 2021-12-02 | 0.12 | $0.10 | 24697 |
| 2021-12-01 | 0.12 | $0.11 | — |
| 2021-11-30 | 0.12 | $0.11 | 209 |
| 2021-11-29 | 0.13 | $0.11 | 12202 |
| 2021-11-26 | 0.13 | $0.12 | — |
| 2021-11-24 | 0.13 | $0.12 | 8910 |
| 2021-11-23 | 0.13 | $0.11 | 24704 |
| 2021-11-22 | 0.13 | $0.12 | 500 |
| 2021-11-19 | 0.13 | $0.12 | 15173 |
| 2021-11-18 | 0.13 | $0.11 | — |
| 2021-11-17 | 0.13 | $0.11 | 67140 |
| 2021-11-16 | 0.14 | $0.11 | 13008 |
| 2021-11-15 | 0.14 | $0.12 | 4024 |
| 2021-11-12 | 0.14 | $0.12 | 16000 |
| 2021-11-11 | 0.14 | $0.10 | 3129 |
| 2021-11-10 | 0.15 | $0.11 | 22001 |
| 2021-11-09 | 0.15 | $0.11 | 39167 |
| 2021-11-08 | 0.15 | $0.11 | 47524 |
| 2021-11-05 | 0.16 | $0.11 | 49326 |
| 2021-11-04 | 0.16 | $0.11 | 7721 |
| 2021-11-03 | 0.17 | $0.10 | 18101 |
| 2021-11-02 | 0.18 | $0.10 | 29106 |
| 2021-11-01 | 0.19 | $0.10 | 76222 |
| 2021-10-29 | 0.20 | $0.14 | 22752 |
| 2021-10-28 | 0.20 | $0.13 | 100 |
| 2021-10-27 | 0.21 | $0.14 | 19184 |
| 2021-10-26 | 0.22 | $0.14 | 71900 |
| 2021-10-25 | 0.23 | $0.15 | 114896 |
| 2021-10-22 | 0.23 | $0.17 | — |
| 2021-10-21 | 0.24 | $0.17 | 20000 |
| 2021-10-20 | 0.25 | $0.16 | 52600 |
| 2021-10-19 | 0.26 | $0.11 | 127100 |
| 2021-10-18 | 0.27 | $0.19 | 67516 |
| 2021-10-15 | 0.28 | $0.15 | 8104 |
| 2021-10-14 | 0.30 | $0.17 | 6148 |
| 2021-10-13 | 0.31 | $0.21 | 10000 |
| 2021-10-12 | 0.32 | $0.18 | 5542 |
| 2021-10-11 | 0.33 | $0.21 | 43088 |
| 2021-10-08 | 0.35 | $0.31 | — |
| 2021-10-07 | 0.35 | $0.31 | 1005 |
| 2021-10-06 | 0.36 | $0.19 | 2000 |
| 2021-10-05 | 0.37 | $0.17 | 9192 |
| 2021-10-04 | 0.40 | $0.22 | 5303 |
| 2021-10-01 | 0.41 | $0.26 | 8302 |
| 2021-09-30 | 0.43 | $0.17 | 19901 |
| 2021-09-29 | 0.46 | $0.20 | 172308 |
| 2021-09-28 | 0.49 | $0.43 | 3001 |
| 2021-09-27 | 0.49 | $0.37 | 2089 |
| 2021-09-24 | 0.51 | $0.49 | — |
| 2021-09-23 | 0.51 | $0.49 | 201817 |
| 2021-09-22 | 0.51 | $0.47 | 9877 |
| 2021-09-21 | 0.51 | $0.45 | 4634 |
| 2021-09-20 | 0.52 | $0.40 | 1000 |
| 2021-09-17 | 0.53 | $0.50 | 199 |
| 2021-09-16 | 0.54 | $0.38 | 1400 |
| 2021-09-15 | 0.55 | $0.45 | 12500 |
| 2021-09-14 | 0.56 | $0.53 | 5600 |
| 2021-09-13 | 0.57 | $0.63 | 5455 |
| 2021-09-10 | 0.56 | $0.64 | 29715 |
| 2021-09-09 | 0.55 | $0.53 | — |
| 2021-09-08 | 0.55 | $0.53 | 400 |
| 2021-09-07 | 0.56 | $0.53 | — |
| 2021-09-03 | 0.56 | $0.53 | 7000 |
| 2021-09-02 | 0.56 | $0.53 | 31150 |
| 2021-09-01 | 0.57 | $0.52 | 7800 |
| 2021-08-31 | 0.57 | $0.61 | 2200 |
| 2021-08-30 | 0.57 | $0.49 | 400 |
| 2021-08-27 | 0.58 | $0.47 | 5620 |
| 2021-08-26 | 0.59 | $0.64 | — |
| 2021-08-25 | 0.58 | $0.64 | 1000 |
| 2021-08-24 | 0.58 | $0.58 | — |
| 2021-08-23 | 0.58 | $0.58 | 930 |
| 2021-08-20 | 0.58 | $0.60 | — |
| 2021-08-19 | 0.57 | $0.60 | 1560 |
| 2021-08-18 | 0.57 | $0.61 | 41150 |
| 2021-08-17 | 0.57 | $0.45 | 102 |
| 2021-08-16 | 0.58 | $0.53 | 500 |
| 2021-08-13 | 0.58 | $0.59 | 11944 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 180300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 180300 |
| 2026-08-07 | 0.00 | $0.00 | 60100 |
| 2026-08-06 | 0.00 | $0.00 | 1 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 300500 |
| 2026-07-31 | 0.00 | $0.00 | 1 |
| 2026-07-30 | 0.00 | $0.00 | 1 |
| 2026-07-29 | 0.00 | $0.00 | 1 |
| 2026-07-28 | 0.00 | $0.00 | 1 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1 |
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 2200 |
| 2026-07-06 | 0.00 | $0.00 | 2 |
| 2026-07-02 | 0.00 | $0.00 | 2 |
| 2026-07-01 | 0.00 | $0.00 | 2 |
| 2026-06-30 | 0.00 | $0.00 | 2 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 1000000 |
| 2026-06-25 | 0.00 | $0.00 | 11666 |
| 2026-06-24 | 0.00 | $0.00 | 11666 |
| 2026-06-23 | 0.00 | $0.00 | 11666 |
| 2026-06-22 | 0.00 | $0.00 | 11666 |
| 2026-06-18 | 0.00 | $0.00 | 11666 |
| 2026-06-17 | 0.00 | $0.00 | 11666 |
| 2026-06-16 | 0.00 | $0.00 | 32.1M |
| 2026-06-15 | 0.00 | $0.00 | 32.1M |
| 2026-06-12 | 0.00 | $0.00 | 32.1M |
| 2026-06-11 | 0.00 | $0.00 | 32.1M |
| 2026-06-10 | 0.00 | $0.00 | 32.1M |
| 2026-06-09 | 0.00 | $0.00 | 32.1M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 32.1M |
| 2026-06-04 | 0.00 | $0.00 | 32.1M |
| 2026-06-03 | 0.00 | $0.00 | 32.1M |
| 2026-06-02 | 0.00 | $0.00 | 32.1M |
| 2026-06-01 | 0.00 | $0.00 | 32.1M |
| 2026-05-29 | 0.00 | $0.00 | 32.1M |
| 2026-05-28 | 0.00 | $0.00 | 32.1M |
| 2026-05-27 | 0.00 | $0.00 | 32.1M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 32.1M |
| 2026-05-21 | 0.00 | $0.00 | 32.1M |
| 2026-05-20 | 0.00 | $0.00 | 32.1M |
| 2026-05-19 | 0.00 | $0.00 | 32.1M |
| 2026-05-18 | 0.00 | $0.00 | 32.1M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 40.1M |
| 2026-05-13 | 0.00 | $0.00 | 1.7M |
| 2026-05-12 | 0.00 | $0.00 | 3.8M |
| 2026-05-11 | 0.00 | $0.00 | 7.9M |
| 2026-05-08 | 0.00 | $0.00 | 14.7M |
| 2026-05-07 | 0.00 | $0.00 | 29.1M |
| 2026-05-06 | 0.00 | $0.00 | 1.2M |
| 2026-05-05 | 0.00 | $0.00 | 2.3M |
| 2026-05-04 | 0.00 | $0.00 | 66.8M |
| 2026-05-01 | 0.00 | $0.00 | 1.6M |
| 2026-04-30 | 0.00 | $0.00 | 1.6M |
| 2026-04-29 | 0.00 | $0.00 | 3.1M |
| 2026-04-28 | 0.00 | $0.00 | 22.2M |
| 2026-04-27 | 0.00 | $0.00 | 22.2M |
| 2026-04-24 | 0.00 | $0.00 | 22.2M |
| 2026-04-23 | 0.00 | $0.00 | 43.2M |
| 2026-04-22 | 0.00 | $0.00 | 2.0M |
| 2026-04-21 | 0.00 | $0.00 | 14.7M |
| 2026-04-20 | 0.00 | $0.00 | 21.1M |
| 2026-04-17 | 0.01 | $0.00 | 14.0M |
| 2026-04-16 | 0.01 | $0.00 | 30000 |
| 2026-04-15 | 0.01 | $0.00 | 23.7M |
| 2026-04-14 | 0.01 | $0.00 | 4.2M |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 10000 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 10000 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | 10000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 10000 |
| 2026-03-31 | 0.01 | $0.01 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 10000 |
| 2026-03-27 | 0.01 | $0.01 | 10000 |
| 2026-03-26 | 0.01 | $0.01 | 10000 |
| 2026-03-25 | 0.01 | $0.01 | 10000 |
| 2026-03-24 | 0.01 | $0.01 | 10000 |
| 2026-03-23 | 0.01 | $0.01 | 10000 |
| 2026-03-20 | 0.01 | $0.01 | 10000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.00 | $0.01 | 10000 |
| 2026-03-17 | 0.00 | $0.01 | 10000 |
| 2026-03-16 | 0.00 | $0.01 | — |
| 2026-03-13 | 0.00 | $0.01 | 10000 |
| 2026-03-12 | 0.00 | $0.01 | 10000 |
| 2026-03-11 | 0.00 | $0.01 | 10000 |
| 2026-03-10 | 0.00 | $0.01 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 300000 |
| 2026-03-06 | 0.00 | $0.00 | 300000 |
| 2026-03-05 | 0.00 | $0.00 | 818400 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 3 |
| 2026-02-24 | 0.00 | $0.00 | 3 |
| 2026-02-23 | 0.00 | $0.00 | 12.0M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 50000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 12.0M |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 107500 |
| 2026-02-02 | 0.01 | $0.00 | 273921 |
| 2026-01-30 | 0.01 | $0.01 | 10 |
| 2026-01-29 | 0.01 | $0.01 | 50000 |
| 2026-01-28 | 0.01 | $0.01 | 50000 |
| 2026-01-27 | 0.01 | $0.01 | 50000 |
| 2026-01-26 | 0.01 | $0.01 | 50000 |
| 2026-01-23 | 0.01 | $0.01 | 50000 |
| 2026-01-22 | 0.01 | $0.01 | 50000 |
| 2026-01-21 | 0.01 | $0.01 | 50000 |
| 2026-01-20 | 0.01 | $0.01 | 50000 |
| 2026-01-16 | 0.01 | $0.01 | 50000 |
| 2026-01-15 | 0.01 | $0.01 | 50000 |
| 2026-01-14 | 0.00 | $0.01 | 50000 |
| 2026-01-13 | 0.00 | $0.01 | 50000 |
| 2026-01-12 | 0.00 | $0.01 | 50000 |
| 2026-01-09 | 0.00 | $0.01 | 327900 |
| 2026-01-08 | 0.00 | $0.01 | 55333 |
| 2026-01-07 | 0.00 | $0.01 | 55333 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 55333 |
| 2026-01-02 | 0.00 | $0.01 | 55333 |
| 2025-12-31 | 0.00 | $0.01 | 55333 |
| 2025-12-30 | 0.00 | $0.01 | 55333 |
| 2025-12-29 | 0.00 | $0.00 | 364050 |
| 2025-12-26 | 0.00 | $0.00 | 55333 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 55333 |
| 2025-12-22 | 0.00 | $0.00 | 55333 |
| 2025-12-19 | 0.00 | $0.00 | 55333 |
| 2025-12-18 | 0.00 | $0.00 | 55333 |
| 2025-12-17 | 0.00 | $0.00 | 55333 |
| 2025-12-16 | 0.00 | $0.00 | 55333 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 55333 |
| 2025-12-10 | 0.00 | $0.00 | 55333 |
| 2025-12-09 | 0.00 | $0.00 | 55333 |
| 2025-12-08 | 0.00 | $0.00 | 55333 |
| 2025-12-05 | 0.00 | $0.00 | 55333 |
| 2025-12-04 | 0.00 | $0.00 | 55333 |
| 2025-12-03 | 0.00 | $0.00 | 55333 |
| 2025-12-02 | 0.00 | $0.00 | 55333 |
| 2025-12-01 | 0.00 | $0.00 | 55333 |
| 2025-11-28 | 0.00 | $0.00 | 55333 |
| 2025-11-26 | 0.00 | $0.00 | 55333 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 55333 |
| 2025-11-21 | 0.00 | $0.00 | 55333 |
| 2025-11-20 | 0.00 | $0.00 | 55333 |
| 2025-11-19 | 0.00 | $0.00 | 55333 |
| 2025-11-18 | 0.00 | $0.00 | 55333 |
| 2025-11-17 | 0.00 | $0.00 | 55333 |
| 2025-11-14 | 0.00 | $0.00 | 55333 |
| 2025-11-13 | 0.00 | $0.00 | 55333 |
| 2025-11-12 | 0.00 | $0.00 | 55333 |
| 2025-11-11 | 0.00 | $0.00 | 55333 |
| 2025-11-10 | 0.00 | $0.00 | 55333 |
| 2025-11-07 | 0.00 | $0.00 | 55333 |
| 2025-11-06 | 0.00 | $0.00 | 55333 |
| 2025-11-05 | 0.00 | $0.00 | 55333 |
| 2025-11-04 | 0.00 | $0.00 | 55333 |
| 2025-11-03 | 0.00 | $0.00 | 55333 |
| 2025-10-31 | 0.00 | $0.00 | 55333 |
| 2025-10-30 | 0.00 | $0.00 | 55333 |
| 2025-10-29 | 0.00 | $0.00 | 55333 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 100000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 400 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 100 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 49271 |
| 2025-08-21 | 0.00 | $0.00 | 49271 |
| 2025-08-20 | 0.00 | $0.00 | 49271 |
| 2025-08-19 | 0.00 | $0.00 | 49271 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 49271 |
| 2025-07-25 | 0.00 | $0.00 | 49271 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 49271 |
| 2025-07-18 | 0.00 | $0.00 | 49271 |
| 2025-07-17 | 0.00 | $0.00 | 49271 |
| 2025-07-16 | 0.00 | $0.00 | 49271 |
| 2025-07-15 | 0.00 | $0.00 | 49271 |
| 2025-07-14 | 0.00 | $0.00 | 49271 |
| 2025-07-11 | 0.00 | $0.00 | 49271 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 49271 |
| 2025-07-08 | 0.00 | $0.00 | 49271 |
| 2025-07-07 | 0.00 | $0.00 | 49271 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 49271 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 49271 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 49271 |
| 2025-05-21 | 0.00 | $0.00 | 49271 |
| 2025-05-20 | 0.00 | $0.00 | 49271 |
| 2025-05-19 | 0.00 | $0.00 | 49271 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 49271 |
| 2025-05-14 | 0.00 | $0.00 | 49271 |
| 2025-05-13 | 0.00 | $0.00 | 49271 |
| 2025-05-12 | 0.00 | $0.00 | 49271 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 49271 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 49271 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 49271 |
| 2025-04-30 | 0.00 | $0.00 | 49271 |
| 2025-04-29 | 0.00 | $0.00 | 1 |
| 2025-04-28 | 0.00 | $0.00 | 1 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 1 |
| 2025-04-21 | 0.00 | $0.00 | 1 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 75000 |
| 2025-04-15 | 0.00 | $0.00 | 1 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 1 |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1 |
| 2025-04-02 | 0.00 | $0.00 | 1 |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | 1 |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | 1 |
| 2025-03-17 | 0.00 | $0.00 | 1 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1 |
| 2025-03-12 | 0.00 | $0.00 | 1 |
| 2025-03-11 | 0.00 | $0.00 | 1 |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | 1 |
| 2025-03-04 | 0.00 | $0.00 | 1 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1 |
| 2025-02-26 | 0.00 | $0.00 | 1 |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1 |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | 0.00 | $0.00 | 1 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1 |
| 2025-02-12 | 0.00 | $0.00 | 1 |
| 2025-02-11 | 0.00 | $0.00 | 1 |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1 |
| 2025-02-05 | 0.00 | $0.00 | 1 |
| 2025-02-04 | 0.00 | $0.00 | 1 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1 |
| 2025-01-29 | 0.00 | $0.00 | 1 |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1 |
| 2025-01-22 | 0.00 | $0.00 | 1 |
| 2025-01-21 | 0.00 | $0.00 | 1 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1 |
| 2025-01-15 | 0.00 | $0.00 | 1 |
| 2025-01-14 | 0.00 | $0.00 | 1 |
| 2025-01-13 | 0.00 | $0.00 | 1 |
| 2025-01-10 | 0.00 | $0.00 | 1 |
| 2025-01-08 | 0.00 | $0.00 | 1 |
| 2025-01-07 | 0.00 | $0.00 | 1 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 1 |
| 2025-01-02 | 0.00 | $0.00 | 1 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1 |
| 2024-12-27 | 0.00 | $0.00 | 1 |
| 2024-12-26 | 0.00 | $0.00 | 1 |
| 2024-12-24 | 0.00 | $0.00 | 1 |
| 2024-12-23 | 0.00 | $0.00 | 1 |
| 2024-12-20 | 0.00 | $0.00 | 1 |
| 2024-12-19 | 0.00 | $0.00 | 1 |
| 2024-12-18 | 0.00 | $0.00 | 1 |
| 2024-12-17 | 0.00 | $0.00 | 1 |
| 2024-12-16 | 0.00 | $0.00 | 40006 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 154 |
| 2024-12-11 | 0.00 | $0.00 | 154 |
| 2024-12-10 | 0.00 | $0.00 | 154 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 100 |
| 2024-12-05 | 0.00 | $0.00 | 154 |
| 2024-12-04 | 0.00 | $0.00 | 154 |
| 2024-12-03 | 0.00 | $0.00 | 154 |
| 2024-12-02 | 0.00 | $0.00 | 154 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 154 |
| 2024-11-25 | 0.00 | $0.00 | 154 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 154 |
| 2024-11-20 | 0.00 | $0.00 | 154 |
| 2024-11-19 | 0.00 | $0.00 | 154 |
| 2024-11-18 | 0.00 | $0.00 | 154 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 154 |
| 2024-11-13 | 0.00 | $0.00 | 154 |
| 2024-11-12 | 0.00 | $0.00 | 154 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 100 |
| 2024-11-07 | 0.00 | $0.00 | 154 |
| 2024-11-06 | 0.00 | $0.00 | 154 |
| 2024-11-05 | 0.00 | $0.00 | 154 |
| 2024-11-04 | 0.00 | $0.00 | 154 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 154 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 154 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 154 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 187 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 154 |
| 2024-10-14 | 0.00 | $0.00 | 154 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 154 |
| 2024-10-09 | 0.00 | $0.00 | 154 |
| 2024-10-08 | 0.00 | $0.00 | 154 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 154 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 154 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 154 |
| 2024-09-19 | 0.00 | $0.00 | 154 |
| 2024-09-18 | 0.00 | $0.00 | 154 |
| 2024-09-17 | 0.00 | $0.00 | 154 |
| 2024-09-16 | 0.00 | $0.00 | 154 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 154 |
| 2024-09-11 | 0.00 | $0.00 | 100 |
| 2024-09-10 | 0.00 | $0.00 | 100 |
| 2024-09-09 | 0.00 | $0.00 | 154 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 100 |
| 2024-08-27 | 0.00 | $0.00 | 100 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 100 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | 1250 |
| 2024-06-11 | 0.00 | $0.00 | 300 |
| 2024-05-31 | 0.00 | $0.00 | 100 |
| 2024-05-21 | 0.00 | $0.00 | 500000 |
| 2024-05-14 | 0.00 | $0.00 | 154 |
| 2024-04-18 | 0.00 | $0.00 | 210 |
| 2024-04-01 | 0.00 | $0.00 | 200753 |
| 2024-03-13 | 0.00 | $0.00 | 5000 |
| 2024-03-08 | 0.00 | $0.00 | 1000 |
| 2024-01-29 | 0.00 | $0.00 | 6000 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 135229 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 615 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 200 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 20000 |
| 2023-08-03 | 0.00 | $0.00 | 150 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 200 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 400 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 5000 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 101 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 45000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 20000 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 3950 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 1290 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 52400 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 1.0M |
| 2023-04-10 | 0.00 | $0.00 | 253400 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.01 | $0.00 | — |
| 2023-03-30 | 0.01 | $0.00 | — |
| 2023-03-29 | 0.01 | $0.00 | 366600 |
| 2023-03-28 | 0.01 | $0.00 | — |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | 120000 |
| 2023-03-23 | 0.01 | $0.00 | — |
| 2023-03-22 | 0.01 | $0.00 | 1000 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | 167000 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 800 |
| 2023-03-08 | 0.01 | $0.01 | 7800 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 59810 |
| 2023-02-28 | 0.01 | $0.01 | 15015 |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | 15000 |
| 2023-02-23 | 0.01 | $0.01 | 10300 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 1079 |
| 2023-02-15 | 0.01 | $0.01 | 26000 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 165000 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 2004 |
| 2023-02-03 | 0.01 | $0.01 | 25100 |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | 800 |
| 2023-01-30 | 0.01 | $0.01 | 99515 |
| 2023-01-27 | 0.01 | $0.01 | 20020 |
| 2023-01-26 | 0.01 | $0.00 | 20716 |
| 2023-01-25 | 0.01 | $0.00 | — |
| 2023-01-24 | 0.01 | $0.00 | — |
| 2023-01-23 | 0.01 | $0.00 | 20100 |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | 157999 |
| 2023-01-06 | 0.01 | $0.01 | 152000 |
| 2023-01-05 | 0.01 | $0.00 | 100 |
| 2023-01-04 | 0.01 | $0.00 | 677375 |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | — |
| 2022-12-29 | 0.01 | $0.00 | — |
| 2022-12-28 | 0.01 | $0.00 | — |
| 2022-12-27 | 0.01 | $0.00 | 2000 |
| 2022-12-23 | 0.01 | $0.01 | 10000 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 25000 |
| 2022-12-15 | 0.01 | $0.01 | 10000 |
| 2022-12-14 | 0.01 | $0.01 | 200 |
| 2022-12-13 | 0.01 | $0.02 | 9440 |
| 2022-12-12 | 0.01 | $0.00 | 43333 |
| 2022-12-09 | 0.01 | $0.01 | 111307 |
| 2022-12-08 | 0.01 | $0.00 | 16000 |
| 2022-12-07 | 0.01 | $0.00 | — |
| 2022-12-06 | 0.01 | $0.00 | 10000 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 415 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | 30000 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.02 | $0.01 | — |
| 2022-10-26 | 0.02 | $0.01 | 10000 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | 215 |
| 2022-10-21 | 0.02 | $0.01 | — |
| 2022-10-20 | 0.02 | $0.01 | — |
| 2022-10-19 | 0.02 | $0.01 | — |
| 2022-10-18 | 0.02 | $0.01 | 40100 |
| 2022-10-17 | 0.02 | $0.02 | 20000 |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.01 | $0.02 | — |
| 2022-10-06 | 0.01 | $0.02 | — |
| 2022-10-05 | 0.01 | $0.02 | 56666 |
| 2022-10-04 | 0.01 | $0.03 | 93500 |
| 2022-10-03 | 0.01 | $0.03 | — |
| 2022-09-30 | 0.01 | $0.03 | 105925 |
| 2022-09-29 | 0.00 | $0.03 | 196071 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 11871 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.01 | $0.00 | 100 |
| 2022-09-06 | 0.01 | $0.00 | — |
| 2022-09-02 | 0.01 | $0.00 | — |
| 2022-09-01 | 0.01 | $0.00 | — |
| 2022-08-31 | 0.02 | $0.00 | — |
| 2022-08-30 | 0.02 | $0.00 | — |
| 2022-08-29 | 0.03 | $0.00 | — |
| 2022-08-26 | 0.03 | $0.00 | — |
| 2022-08-25 | 0.04 | $0.00 | — |
| 2022-08-24 | 0.04 | $0.00 | — |
| 2022-08-23 | 0.05 | $0.00 | — |
| 2022-08-22 | 0.06 | $0.00 | — |
| 2022-08-19 | 0.06 | $0.00 | — |
| 2022-08-18 | 0.07 | $0.00 | 1000 |
| 2022-08-17 | 0.08 | $0.00 | — |
| 2022-08-16 | 0.09 | $0.00 | 100 |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | 300 |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.11 | $0.10 | — |
| 2022-07-13 | 0.11 | $0.10 | — |
| 2022-07-12 | 0.11 | $0.10 | — |
| 2022-07-11 | 0.11 | $0.10 | — |
| 2022-07-08 | 0.11 | $0.10 | 5000 |
| 2022-07-07 | 0.11 | $0.10 | 8345 |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | 110 |
| 2022-06-30 | 0.11 | $0.08 | 155 |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | 650 |
| 2022-06-27 | 0.11 | $0.11 | 250 |
| 2022-06-24 | 0.11 | $0.11 | 110 |
| 2022-06-23 | 0.11 | $0.11 | 210 |
| 2022-06-22 | 0.11 | $0.12 | 110 |
| 2022-06-21 | 0.11 | $0.12 | 69318 |
| 2022-06-17 | 0.11 | $0.12 | — |
| 2022-06-16 | 0.11 | $0.12 | 110 |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | 100 |
| 2022-06-13 | 0.11 | $0.10 | 1300 |
| 2022-06-10 | 0.11 | $0.12 | 520 |
| 2022-06-09 | 0.11 | $0.12 | 450 |
| 2022-06-08 | 0.11 | $0.12 | 500 |
| 2022-06-07 | 0.11 | $0.12 | 1000 |
| 2022-06-06 | 0.12 | $0.12 | 2900 |
| 2022-06-03 | 0.12 | $0.12 | 1666 |
| 2022-06-02 | 0.12 | $0.07 | 4000 |
| 2022-06-01 | 0.12 | $0.09 | 68000 |
| 2022-05-31 | 0.13 | $0.07 | 10000 |
| 2022-05-27 | 0.14 | $0.10 | 20000 |
| 2022-05-26 | 0.14 | $0.13 | 8000 |
| 2022-05-25 | 0.14 | $0.13 | 20000 |
| 2022-05-24 | 0.15 | $0.10 | 30600 |
| 2022-05-23 | 0.15 | $0.13 | 1530 |
| 2022-05-20 | 0.16 | $0.14 | — |
| 2022-05-19 | 0.16 | $0.14 | — |
| 2022-05-18 | 0.16 | $0.14 | 10000 |
| 2022-05-17 | 0.17 | $0.17 | — |
| 2022-05-16 | 0.17 | $0.17 | 10946 |
| 2022-05-13 | 0.17 | $0.13 | — |
| 2022-05-12 | 0.17 | $0.13 | 42838 |
| 2022-05-11 | 0.18 | $0.17 | — |
| 2022-05-10 | 0.18 | $0.17 | — |
| 2022-05-09 | 0.18 | $0.17 | 13285 |
| 2022-05-06 | 0.18 | $0.17 | 132 |
| 2022-05-05 | 0.18 | $0.17 | 120 |
| 2022-05-04 | 0.18 | $0.18 | — |
| 2022-05-03 | 0.18 | $0.18 | — |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | 15004 |
| 2022-04-28 | 0.18 | $0.17 | 297 |
| 2022-04-27 | 0.18 | $0.20 | 972 |
| 2022-04-26 | 0.18 | $0.20 | 1514 |
| 2022-04-25 | 0.18 | $0.19 | — |
| 2022-04-22 | 0.18 | $0.19 | 3000 |
| 2022-04-21 | 0.18 | $0.18 | 5001 |
| 2022-04-20 | 0.18 | $0.19 | — |
| 2022-04-19 | 0.18 | $0.19 | — |
| 2022-04-18 | 0.17 | $0.19 | 3178 |
| 2022-04-14 | 0.17 | $0.19 | 370 |
| 2022-04-13 | 0.17 | $0.16 | — |
| 2022-04-12 | 0.17 | $0.16 | — |
| 2022-04-11 | 0.18 | $0.16 | — |
| 2022-04-08 | 0.18 | $0.16 | — |
| 2022-04-07 | 0.18 | $0.16 | 10000 |
| 2022-04-06 | 0.19 | $0.18 | — |
| 2022-04-05 | 0.19 | $0.18 | — |
| 2022-04-04 | 0.19 | $0.18 | — |
| 2022-04-01 | 0.19 | $0.18 | 250 |
| 2022-03-31 | 0.19 | $0.19 | — |
| 2022-03-30 | 0.19 | $0.19 | 15000 |
| 2022-03-29 | 0.19 | $0.18 | 710 |
| 2022-03-28 | 0.19 | $0.19 | — |
| 2022-03-25 | 0.19 | $0.19 | 605 |
| 2022-03-24 | 0.19 | $0.20 | 436 |
| 2022-03-23 | 0.18 | $0.23 | 2857 |
| 2022-03-22 | 0.18 | $0.18 | — |
| 2022-03-21 | 0.17 | $0.18 | 8997 |
| 2022-03-18 | 0.17 | $0.15 | 9905 |
| 2022-03-17 | 0.17 | $0.19 | 16350 |
| 2022-03-16 | 0.16 | $0.18 | 3000 |
| 2022-03-15 | 0.16 | $0.18 | 5000 |
| 2022-03-14 | 0.15 | $0.20 | 100 |
| 2022-03-11 | 0.15 | $0.20 | 29307 |
| 2022-03-10 | 0.14 | $0.20 | — |
| 2022-03-09 | 0.13 | $0.24 | 11350 |
| 2022-03-08 | 0.11 | $0.24 | 469 |
| 2022-03-07 | 0.10 | $0.23 | 6600 |
| 2022-03-04 | 0.09 | $0.21 | 100200 |
| 2022-03-03 | 0.07 | $0.09 | 41000 |
| 2022-03-02 | 0.07 | $0.07 | 65499 |
| 2022-03-01 | 0.07 | $0.06 | 136053 |
| 2022-02-28 | 0.07 | $0.05 | — |
| 2022-02-25 | 0.08 | $0.05 | 1000 |
| 2022-02-24 | 0.08 | $0.06 | 77435 |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | 25422 |
| 2022-02-16 | 0.08 | $0.07 | 24476 |
| 2022-02-15 | 0.08 | $0.07 | — |
| 2022-02-14 | 0.08 | $0.07 | — |
| 2022-02-11 | 0.09 | $0.07 | 101 |
| 2022-02-10 | 0.09 | $0.10 | — |
| 2022-02-09 | 0.09 | $0.10 | 10000 |
| 2022-02-08 | 0.08 | $0.09 | 11637 |
| 2022-02-07 | 0.08 | $0.09 | 173000 |
| 2022-02-04 | 0.08 | $0.08 | 31300 |
| 2022-02-03 | 0.08 | $0.12 | — |
| 2022-02-02 | 0.08 | $0.10 | 800 |
| 2022-02-01 | 0.07 | $0.10 | 52274 |
| 2022-01-31 | 0.07 | $0.07 | — |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | 18870 |
| 2022-01-26 | 0.07 | $0.08 | — |
| 2022-01-25 | 0.07 | $0.08 | — |
| 2022-01-24 | 0.07 | $0.08 | 15000 |
| 2022-01-21 | 0.07 | $0.08 | 2750 |
| 2022-01-20 | 0.08 | $0.07 | — |
| 2022-01-19 | 0.08 | $0.07 | — |
| 2022-01-18 | 0.08 | $0.07 | — |
| 2022-01-14 | 0.08 | $0.07 | 1500 |
| 2022-01-13 | 0.08 | $0.07 | 122 |
| 2022-01-12 | 0.08 | $0.08 | 9287 |
| 2022-01-11 | 0.08 | $0.06 | — |
| 2022-01-10 | 0.09 | $0.07 | 13000 |
| 2022-01-07 | 0.09 | $0.07 | 8000 |
| 2022-01-06 | 0.09 | $0.07 | 12750 |
| 2022-01-05 | 0.09 | $0.07 | 20000 |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | 22202 |
| 2021-12-30 | 0.10 | $0.11 | 556 |
| 2021-12-29 | 0.10 | $0.08 | 11015 |
| 2021-12-28 | 0.10 | $0.08 | 141700 |
| 2021-12-27 | 0.10 | $0.10 | 1265 |
| 2021-12-23 | 0.10 | $0.11 | — |
| 2021-12-22 | 0.10 | $0.11 | — |
| 2021-12-21 | 0.10 | $0.11 | 99998 |
| 2021-12-20 | 0.10 | $0.09 | 17500 |
| 2021-12-17 | 0.10 | $0.10 | 1500 |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | 34800 |
| 2021-12-13 | 0.10 | $0.08 | 1443 |
| 2021-12-10 | 0.11 | $0.11 | 11650 |
| 2021-12-09 | 0.11 | $0.10 | 41101 |
| 2021-12-08 | 0.11 | $0.10 | — |
| 2021-12-07 | 0.11 | $0.10 | 21072 |
| 2021-12-06 | 0.11 | $0.10 | 20619 |
| 2021-12-03 | 0.11 | $0.11 | 12087 |
| 2021-12-02 | 0.11 | $0.10 | 24697 |
| 2021-12-01 | 0.11 | $0.11 | — |
| 2021-11-30 | 0.11 | $0.11 | 209 |
| 2021-11-29 | 0.11 | $0.11 | 12202 |
| 2021-11-26 | 0.11 | $0.12 | — |
| 2021-11-24 | 0.11 | $0.12 | 8910 |
| 2021-11-23 | 0.11 | $0.11 | 24704 |
| 2021-11-22 | 0.11 | $0.12 | 500 |
| 2021-11-19 | 0.11 | $0.12 | 15173 |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.11 | $0.11 | 67140 |
| 2021-11-16 | 0.12 | $0.11 | 13008 |
| 2021-11-15 | 0.12 | $0.12 | 4024 |
| 2021-11-12 | 0.12 | $0.12 | 16000 |
| 2021-11-11 | 0.12 | $0.10 | 3129 |
| 2021-11-10 | 0.12 | $0.11 | 22001 |
| 2021-11-09 | 0.12 | $0.11 | 39167 |
| 2021-11-08 | 0.13 | $0.11 | 47524 |
| 2021-11-05 | 0.13 | $0.11 | 49326 |
| 2021-11-04 | 0.13 | $0.11 | 7721 |
| 2021-11-03 | 0.14 | $0.10 | 18101 |
| 2021-11-02 | 0.15 | $0.10 | 29106 |
| 2021-11-01 | 0.15 | $0.10 | 76222 |
| 2021-10-29 | 0.16 | $0.14 | 22752 |
| 2021-10-28 | 0.17 | $0.13 | 100 |
| 2021-10-27 | 0.17 | $0.14 | 19184 |
| 2021-10-26 | 0.18 | $0.14 | 71900 |
| 2021-10-25 | 0.18 | $0.15 | 114896 |
| 2021-10-22 | 0.19 | $0.17 | — |
| 2021-10-21 | 0.20 | $0.17 | 20000 |
| 2021-10-20 | 0.20 | $0.16 | 52600 |
| 2021-10-19 | 0.21 | $0.11 | 127100 |
| 2021-10-18 | 0.23 | $0.19 | 67516 |
| 2021-10-15 | 0.24 | $0.15 | 8104 |
| 2021-10-14 | 0.25 | $0.17 | 6148 |
| 2021-10-13 | 0.27 | $0.21 | 10000 |
| 2021-10-12 | 0.28 | $0.18 | 5542 |
| 2021-10-11 | 0.30 | $0.21 | 43088 |
| 2021-10-08 | 0.31 | $0.31 | — |
| 2021-10-07 | 0.32 | $0.31 | 1005 |
| 2021-10-06 | 0.33 | $0.19 | 2000 |
| 2021-10-05 | 0.35 | $0.17 | 9192 |
| 2021-10-04 | 0.37 | $0.22 | 5303 |
| 2021-10-01 | 0.40 | $0.26 | 8302 |
| 2021-09-30 | 0.41 | $0.17 | 19901 |
| 2021-09-29 | 0.44 | $0.20 | 172308 |
| 2021-09-28 | 0.47 | $0.43 | 3001 |
| 2021-09-27 | 0.48 | $0.37 | 2089 |
| 2021-09-24 | 0.49 | $0.49 | — |
| 2021-09-23 | 0.50 | $0.49 | 201817 |
| 2021-09-22 | 0.50 | $0.47 | 9877 |
| 2021-09-21 | 0.50 | $0.45 | 4634 |
| 2021-09-20 | 0.51 | $0.40 | 1000 |
| 2021-09-17 | 0.53 | $0.50 | 199 |
| 2021-09-16 | 0.53 | $0.38 | 1400 |
| 2021-09-15 | 0.55 | $0.45 | 12500 |
| 2021-09-14 | 0.56 | $0.53 | 5600 |
| 2021-09-13 | 0.56 | $0.63 | 5455 |
| 2021-09-10 | 0.55 | $0.64 | 29715 |
| 2021-09-09 | 0.55 | $0.53 | — |
| 2021-09-08 | 0.55 | $0.53 | 400 |
| 2021-09-07 | 0.55 | $0.53 | — |
| 2021-09-03 | 0.56 | $0.53 | 7000 |
| 2021-09-02 | 0.56 | $0.53 | 31150 |
| 2021-09-01 | 0.57 | $0.52 | 7800 |
| 2021-08-31 | 0.57 | $0.61 | 2200 |
| 2021-08-30 | 0.57 | $0.49 | 400 |
| 2021-08-27 | 0.58 | $0.47 | 5620 |
| 2021-08-26 | 0.59 | $0.64 | — |
| 2021-08-25 | 0.58 | $0.64 | 1000 |
| 2021-08-24 | 0.57 | $0.58 | — |
| 2021-08-23 | 0.57 | $0.58 | 930 |
| 2021-08-20 | 0.57 | $0.60 | — |
| 2021-08-19 | 0.57 | $0.60 | 1560 |
| 2021-08-18 | 0.56 | $0.61 | 41150 |
| 2021-08-17 | 0.56 | $0.45 | 102 |
| 2021-08-16 | 0.57 | $0.53 | 500 |
| 2021-08-13 | 0.58 | $0.59 | 11944 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 180300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.04
Maximum
0.59
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 180300 |
| 2026-08-07 | 0.00 | $0.00 | 60100 |
| 2026-08-06 | 0.00 | $0.00 | 1 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 300500 |
| 2026-07-31 | 0.00 | $0.00 | 1 |
| 2026-07-30 | 0.00 | $0.00 | 1 |
| 2026-07-29 | 0.00 | $0.00 | 1 |
| 2026-07-28 | 0.00 | $0.00 | 1 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1 |
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 2200 |
| 2026-07-06 | 0.00 | $0.00 | 2 |
| 2026-07-02 | 0.00 | $0.00 | 2 |
| 2026-07-01 | 0.00 | $0.00 | 2 |
| 2026-06-30 | 0.00 | $0.00 | 2 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 1000000 |
| 2026-06-25 | 0.00 | $0.00 | 11666 |
| 2026-06-24 | 0.00 | $0.00 | 11666 |
| 2026-06-23 | 0.00 | $0.00 | 11666 |
| 2026-06-22 | 0.00 | $0.00 | 11666 |
| 2026-06-18 | 0.00 | $0.00 | 11666 |
| 2026-06-17 | 0.00 | $0.00 | 11666 |
| 2026-06-16 | 0.00 | $0.00 | 32.1M |
| 2026-06-15 | 0.00 | $0.00 | 32.1M |
| 2026-06-12 | 0.00 | $0.00 | 32.1M |
| 2026-06-11 | 0.00 | $0.00 | 32.1M |
| 2026-06-10 | 0.00 | $0.00 | 32.1M |
| 2026-06-09 | 0.00 | $0.00 | 32.1M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 32.1M |
| 2026-06-04 | 0.00 | $0.00 | 32.1M |
| 2026-06-03 | 0.00 | $0.00 | 32.1M |
| 2026-06-02 | 0.00 | $0.00 | 32.1M |
| 2026-06-01 | 0.00 | $0.00 | 32.1M |
| 2026-05-29 | 0.00 | $0.00 | 32.1M |
| 2026-05-28 | 0.00 | $0.00 | 32.1M |
| 2026-05-27 | 0.00 | $0.00 | 32.1M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 32.1M |
| 2026-05-21 | 0.00 | $0.00 | 32.1M |
| 2026-05-20 | 0.00 | $0.00 | 32.1M |
| 2026-05-19 | 0.00 | $0.00 | 32.1M |
| 2026-05-18 | 0.00 | $0.00 | 32.1M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 40.1M |
| 2026-05-13 | 0.00 | $0.00 | 1.7M |
| 2026-05-12 | 0.00 | $0.00 | 3.8M |
| 2026-05-11 | 0.00 | $0.00 | 7.9M |
| 2026-05-08 | 0.00 | $0.00 | 14.7M |
| 2026-05-07 | 0.00 | $0.00 | 29.1M |
| 2026-05-06 | 0.00 | $0.00 | 1.2M |
| 2026-05-05 | 0.00 | $0.00 | 2.3M |
| 2026-05-04 | 0.00 | $0.00 | 66.8M |
| 2026-05-01 | 0.00 | $0.00 | 1.6M |
| 2026-04-30 | 0.00 | $0.00 | 1.6M |
| 2026-04-29 | 0.00 | $0.00 | 3.1M |
| 2026-04-28 | 0.00 | $0.00 | 22.2M |
| 2026-04-27 | 0.00 | $0.00 | 22.2M |
| 2026-04-24 | 0.00 | $0.00 | 22.2M |
| 2026-04-23 | 0.00 | $0.00 | 43.2M |
| 2026-04-22 | 0.00 | $0.00 | 2.0M |
| 2026-04-21 | 0.00 | $0.00 | 14.7M |
| 2026-04-20 | 0.00 | $0.00 | 21.1M |
| 2026-04-17 | 0.00 | $0.00 | 14.0M |
| 2026-04-16 | 0.01 | $0.00 | 30000 |
| 2026-04-15 | 0.01 | $0.00 | 23.7M |
| 2026-04-14 | 0.01 | $0.00 | 4.2M |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 10000 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 10000 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | 10000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 10000 |
| 2026-03-31 | 0.01 | $0.01 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 10000 |
| 2026-03-27 | 0.01 | $0.01 | 10000 |
| 2026-03-26 | 0.01 | $0.01 | 10000 |
| 2026-03-25 | 0.01 | $0.01 | 10000 |
| 2026-03-24 | 0.01 | $0.01 | 10000 |
| 2026-03-23 | 0.01 | $0.01 | 10000 |
| 2026-03-20 | 0.01 | $0.01 | 10000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.00 | $0.01 | 10000 |
| 2026-03-12 | 0.00 | $0.01 | 10000 |
| 2026-03-11 | 0.00 | $0.01 | 10000 |
| 2026-03-10 | 0.00 | $0.01 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 300000 |
| 2026-03-06 | 0.00 | $0.00 | 300000 |
| 2026-03-05 | 0.00 | $0.00 | 818400 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 3 |
| 2026-02-24 | 0.00 | $0.00 | 3 |
| 2026-02-23 | 0.00 | $0.00 | 12.0M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 50000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 12.0M |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 107500 |
| 2026-02-02 | 0.01 | $0.00 | 273921 |
| 2026-01-30 | 0.01 | $0.01 | 10 |
| 2026-01-29 | 0.01 | $0.01 | 50000 |
| 2026-01-28 | 0.01 | $0.01 | 50000 |
| 2026-01-27 | 0.01 | $0.01 | 50000 |
| 2026-01-26 | 0.01 | $0.01 | 50000 |
| 2026-01-23 | 0.01 | $0.01 | 50000 |
| 2026-01-22 | 0.01 | $0.01 | 50000 |
| 2026-01-21 | 0.01 | $0.01 | 50000 |
| 2026-01-20 | 0.01 | $0.01 | 50000 |
| 2026-01-16 | 0.01 | $0.01 | 50000 |
| 2026-01-15 | 0.01 | $0.01 | 50000 |
| 2026-01-14 | 0.01 | $0.01 | 50000 |
| 2026-01-13 | 0.01 | $0.01 | 50000 |
| 2026-01-12 | 0.01 | $0.01 | 50000 |
| 2026-01-09 | 0.01 | $0.01 | 327900 |
| 2026-01-08 | 0.01 | $0.01 | 55333 |
| 2026-01-07 | 0.01 | $0.01 | 55333 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 55333 |
| 2026-01-02 | 0.00 | $0.01 | 55333 |
| 2025-12-31 | 0.00 | $0.01 | 55333 |
| 2025-12-30 | 0.00 | $0.01 | 55333 |
| 2025-12-29 | 0.00 | $0.00 | 364050 |
| 2025-12-26 | 0.00 | $0.00 | 55333 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 55333 |
| 2025-12-22 | 0.00 | $0.00 | 55333 |
| 2025-12-19 | 0.00 | $0.00 | 55333 |
| 2025-12-18 | 0.00 | $0.00 | 55333 |
| 2025-12-17 | 0.00 | $0.00 | 55333 |
| 2025-12-16 | 0.00 | $0.00 | 55333 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 55333 |
| 2025-12-10 | 0.00 | $0.00 | 55333 |
| 2025-12-09 | 0.00 | $0.00 | 55333 |
| 2025-12-08 | 0.00 | $0.00 | 55333 |
| 2025-12-05 | 0.00 | $0.00 | 55333 |
| 2025-12-04 | 0.00 | $0.00 | 55333 |
| 2025-12-03 | 0.00 | $0.00 | 55333 |
| 2025-12-02 | 0.00 | $0.00 | 55333 |
| 2025-12-01 | 0.00 | $0.00 | 55333 |
| 2025-11-28 | 0.00 | $0.00 | 55333 |
| 2025-11-26 | 0.00 | $0.00 | 55333 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 55333 |
| 2025-11-21 | 0.00 | $0.00 | 55333 |
| 2025-11-20 | 0.00 | $0.00 | 55333 |
| 2025-11-19 | 0.00 | $0.00 | 55333 |
| 2025-11-18 | 0.00 | $0.00 | 55333 |
| 2025-11-17 | 0.00 | $0.00 | 55333 |
| 2025-11-14 | 0.00 | $0.00 | 55333 |
| 2025-11-13 | 0.00 | $0.00 | 55333 |
| 2025-11-12 | 0.00 | $0.00 | 55333 |
| 2025-11-11 | 0.00 | $0.00 | 55333 |
| 2025-11-10 | 0.00 | $0.00 | 55333 |
| 2025-11-07 | 0.00 | $0.00 | 55333 |
| 2025-11-06 | 0.00 | $0.00 | 55333 |
| 2025-11-05 | 0.00 | $0.00 | 55333 |
| 2025-11-04 | 0.00 | $0.00 | 55333 |
| 2025-11-03 | 0.00 | $0.00 | 55333 |
| 2025-10-31 | 0.00 | $0.00 | 55333 |
| 2025-10-30 | 0.00 | $0.00 | 55333 |
| 2025-10-29 | 0.00 | $0.00 | 55333 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 100000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 400 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 100 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 49271 |
| 2025-08-21 | 0.00 | $0.00 | 49271 |
| 2025-08-20 | 0.00 | $0.00 | 49271 |
| 2025-08-19 | 0.00 | $0.00 | 49271 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 49271 |
| 2025-07-25 | 0.00 | $0.00 | 49271 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 49271 |
| 2025-07-18 | 0.00 | $0.00 | 49271 |
| 2025-07-17 | 0.00 | $0.00 | 49271 |
| 2025-07-16 | 0.00 | $0.00 | 49271 |
| 2025-07-15 | 0.00 | $0.00 | 49271 |
| 2025-07-14 | 0.00 | $0.00 | 49271 |
| 2025-07-11 | 0.00 | $0.00 | 49271 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 49271 |
| 2025-07-08 | 0.00 | $0.00 | 49271 |
| 2025-07-07 | 0.00 | $0.00 | 49271 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 49271 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 49271 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 49271 |
| 2025-05-21 | 0.00 | $0.00 | 49271 |
| 2025-05-20 | 0.00 | $0.00 | 49271 |
| 2025-05-19 | 0.00 | $0.00 | 49271 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 49271 |
| 2025-05-14 | 0.00 | $0.00 | 49271 |
| 2025-05-13 | 0.00 | $0.00 | 49271 |
| 2025-05-12 | 0.00 | $0.00 | 49271 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 49271 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 49271 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 49271 |
| 2025-04-30 | 0.00 | $0.00 | 49271 |
| 2025-04-29 | 0.00 | $0.00 | 1 |
| 2025-04-28 | 0.00 | $0.00 | 1 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 1 |
| 2025-04-21 | 0.00 | $0.00 | 1 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 75000 |
| 2025-04-15 | 0.00 | $0.00 | 1 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 1 |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1 |
| 2025-04-02 | 0.00 | $0.00 | 1 |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | 1 |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | 1 |
| 2025-03-17 | 0.00 | $0.00 | 1 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1 |
| 2025-03-12 | 0.00 | $0.00 | 1 |
| 2025-03-11 | 0.00 | $0.00 | 1 |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | 1 |
| 2025-03-04 | 0.00 | $0.00 | 1 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1 |
| 2025-02-26 | 0.00 | $0.00 | 1 |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1 |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | 0.00 | $0.00 | 1 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1 |
| 2025-02-12 | 0.00 | $0.00 | 1 |
| 2025-02-11 | 0.00 | $0.00 | 1 |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1 |
| 2025-02-05 | 0.00 | $0.00 | 1 |
| 2025-02-04 | 0.00 | $0.00 | 1 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1 |
| 2025-01-29 | 0.00 | $0.00 | 1 |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1 |
| 2025-01-22 | 0.00 | $0.00 | 1 |
| 2025-01-21 | 0.00 | $0.00 | 1 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1 |
| 2025-01-15 | 0.00 | $0.00 | 1 |
| 2025-01-14 | 0.00 | $0.00 | 1 |
| 2025-01-13 | 0.00 | $0.00 | 1 |
| 2025-01-10 | 0.00 | $0.00 | 1 |
| 2025-01-08 | 0.00 | $0.00 | 1 |
| 2025-01-07 | 0.00 | $0.00 | 1 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 1 |
| 2025-01-02 | 0.00 | $0.00 | 1 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1 |
| 2024-12-27 | 0.00 | $0.00 | 1 |
| 2024-12-26 | 0.00 | $0.00 | 1 |
| 2024-12-24 | 0.00 | $0.00 | 1 |
| 2024-12-23 | 0.00 | $0.00 | 1 |
| 2024-12-20 | 0.00 | $0.00 | 1 |
| 2024-12-19 | 0.00 | $0.00 | 1 |
| 2024-12-18 | 0.00 | $0.00 | 1 |
| 2024-12-17 | 0.00 | $0.00 | 1 |
| 2024-12-16 | 0.00 | $0.00 | 40006 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 154 |
| 2024-12-11 | 0.00 | $0.00 | 154 |
| 2024-12-10 | 0.00 | $0.00 | 154 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 100 |
| 2024-12-05 | 0.00 | $0.00 | 154 |
| 2024-12-04 | 0.00 | $0.00 | 154 |
| 2024-12-03 | 0.00 | $0.00 | 154 |
| 2024-12-02 | 0.00 | $0.00 | 154 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 154 |
| 2024-11-25 | 0.00 | $0.00 | 154 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 154 |
| 2024-11-20 | 0.00 | $0.00 | 154 |
| 2024-11-19 | 0.00 | $0.00 | 154 |
| 2024-11-18 | 0.00 | $0.00 | 154 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 154 |
| 2024-11-13 | 0.00 | $0.00 | 154 |
| 2024-11-12 | 0.00 | $0.00 | 154 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 100 |
| 2024-11-07 | 0.00 | $0.00 | 154 |
| 2024-11-06 | 0.00 | $0.00 | 154 |
| 2024-11-05 | 0.00 | $0.00 | 154 |
| 2024-11-04 | 0.00 | $0.00 | 154 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 154 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 154 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 154 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 187 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 154 |
| 2024-10-14 | 0.00 | $0.00 | 154 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 154 |
| 2024-10-09 | 0.00 | $0.00 | 154 |
| 2024-10-08 | 0.00 | $0.00 | 154 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 154 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 154 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 154 |
| 2024-09-19 | 0.00 | $0.00 | 154 |
| 2024-09-18 | 0.00 | $0.00 | 154 |
| 2024-09-17 | 0.00 | $0.00 | 154 |
| 2024-09-16 | 0.00 | $0.00 | 154 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 154 |
| 2024-09-11 | 0.00 | $0.00 | 100 |
| 2024-09-10 | 0.00 | $0.00 | 100 |
| 2024-09-09 | 0.00 | $0.00 | 154 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 100 |
| 2024-08-27 | 0.00 | $0.00 | 100 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 100 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | 1250 |
| 2024-06-11 | 0.00 | $0.00 | 300 |
| 2024-05-31 | 0.00 | $0.00 | 100 |
| 2024-05-21 | 0.00 | $0.00 | 500000 |
| 2024-05-14 | 0.00 | $0.00 | 154 |
| 2024-04-18 | 0.00 | $0.00 | 210 |
| 2024-04-01 | 0.00 | $0.00 | 200753 |
| 2024-03-13 | 0.00 | $0.00 | 5000 |
| 2024-03-08 | 0.00 | $0.00 | 1000 |
| 2024-01-29 | 0.00 | $0.00 | 6000 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 135229 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 615 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 200 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 20000 |
| 2023-08-03 | 0.00 | $0.00 | 150 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 200 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 400 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 5000 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 101 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 45000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 20000 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 3950 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 1290 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 52400 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 1.0M |
| 2023-04-10 | 0.00 | $0.00 | 253400 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 366600 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.01 | $0.00 | — |
| 2023-03-24 | 0.01 | $0.00 | 120000 |
| 2023-03-23 | 0.01 | $0.00 | — |
| 2023-03-22 | 0.01 | $0.00 | 1000 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | 167000 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 800 |
| 2023-03-08 | 0.01 | $0.01 | 7800 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 59810 |
| 2023-02-28 | 0.01 | $0.01 | 15015 |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | 15000 |
| 2023-02-23 | 0.01 | $0.01 | 10300 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 1079 |
| 2023-02-15 | 0.01 | $0.01 | 26000 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 165000 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 2004 |
| 2023-02-03 | 0.01 | $0.01 | 25100 |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | 800 |
| 2023-01-30 | 0.01 | $0.01 | 99515 |
| 2023-01-27 | 0.01 | $0.01 | 20020 |
| 2023-01-26 | 0.01 | $0.00 | 20716 |
| 2023-01-25 | 0.01 | $0.00 | — |
| 2023-01-24 | 0.01 | $0.00 | — |
| 2023-01-23 | 0.01 | $0.00 | 20100 |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.00 | $0.01 | 157999 |
| 2023-01-06 | 0.00 | $0.01 | 152000 |
| 2023-01-05 | 0.00 | $0.00 | 100 |
| 2023-01-04 | 0.00 | $0.00 | 677375 |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | — |
| 2022-12-29 | 0.01 | $0.00 | — |
| 2022-12-28 | 0.01 | $0.00 | — |
| 2022-12-27 | 0.01 | $0.00 | 2000 |
| 2022-12-23 | 0.01 | $0.01 | 10000 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 25000 |
| 2022-12-15 | 0.01 | $0.01 | 10000 |
| 2022-12-14 | 0.01 | $0.01 | 200 |
| 2022-12-13 | 0.01 | $0.02 | 9440 |
| 2022-12-12 | 0.01 | $0.00 | 43333 |
| 2022-12-09 | 0.01 | $0.01 | 111307 |
| 2022-12-08 | 0.01 | $0.00 | 16000 |
| 2022-12-07 | 0.01 | $0.00 | — |
| 2022-12-06 | 0.01 | $0.00 | 10000 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 415 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | 30000 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | 10000 |
| 2022-10-25 | 0.01 | $0.02 | — |
| 2022-10-24 | 0.01 | $0.02 | 215 |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.02 | $0.01 | — |
| 2022-10-19 | 0.02 | $0.01 | — |
| 2022-10-18 | 0.02 | $0.01 | 40100 |
| 2022-10-17 | 0.02 | $0.02 | 20000 |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.01 | $0.02 | — |
| 2022-10-05 | 0.01 | $0.02 | 56666 |
| 2022-10-04 | 0.01 | $0.03 | 93500 |
| 2022-10-03 | 0.01 | $0.03 | — |
| 2022-09-30 | 0.00 | $0.03 | 105925 |
| 2022-09-29 | 0.00 | $0.03 | 196071 |
| 2022-09-28 | -0.01 | $0.00 | — |
| 2022-09-27 | -0.01 | $0.00 | — |
| 2022-09-26 | -0.01 | $0.00 | — |
| 2022-09-23 | -0.01 | $0.00 | — |
| 2022-09-22 | -0.01 | $0.00 | 11871 |
| 2022-09-21 | -0.01 | $0.00 | — |
| 2022-09-20 | -0.01 | $0.00 | — |
| 2022-09-19 | -0.01 | $0.00 | — |
| 2022-09-16 | -0.01 | $0.00 | — |
| 2022-09-15 | -0.01 | $0.00 | — |
| 2022-09-14 | -0.01 | $0.00 | — |
| 2022-09-13 | -0.01 | $0.00 | — |
| 2022-09-12 | -0.01 | $0.00 | — |
| 2022-09-09 | -0.01 | $0.00 | — |
| 2022-09-08 | -0.01 | $0.00 | — |
| 2022-09-07 | -0.01 | $0.00 | 100 |
| 2022-09-06 | -0.01 | $0.00 | — |
| 2022-09-02 | -0.01 | $0.00 | — |
| 2022-09-01 | -0.01 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.01 | $0.00 | — |
| 2022-08-25 | 0.01 | $0.00 | — |
| 2022-08-24 | 0.02 | $0.00 | — |
| 2022-08-23 | 0.02 | $0.00 | — |
| 2022-08-22 | 0.03 | $0.00 | — |
| 2022-08-19 | 0.04 | $0.00 | — |
| 2022-08-18 | 0.05 | $0.00 | 1000 |
| 2022-08-17 | 0.06 | $0.00 | — |
| 2022-08-16 | 0.08 | $0.00 | 100 |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | 300 |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | 5000 |
| 2022-07-07 | 0.10 | $0.10 | 8345 |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | 110 |
| 2022-06-30 | 0.11 | $0.08 | 155 |
| 2022-06-29 | 0.11 | $0.12 | — |
| 2022-06-28 | 0.11 | $0.12 | 650 |
| 2022-06-27 | 0.11 | $0.11 | 250 |
| 2022-06-24 | 0.11 | $0.11 | 110 |
| 2022-06-23 | 0.11 | $0.11 | 210 |
| 2022-06-22 | 0.11 | $0.12 | 110 |
| 2022-06-21 | 0.11 | $0.12 | 69318 |
| 2022-06-17 | 0.11 | $0.12 | — |
| 2022-06-16 | 0.11 | $0.12 | 110 |
| 2022-06-15 | 0.10 | $0.11 | — |
| 2022-06-14 | 0.10 | $0.11 | 100 |
| 2022-06-13 | 0.10 | $0.10 | 1300 |
| 2022-06-10 | 0.11 | $0.12 | 520 |
| 2022-06-09 | 0.10 | $0.12 | 450 |
| 2022-06-08 | 0.10 | $0.12 | 500 |
| 2022-06-07 | 0.10 | $0.12 | 1000 |
| 2022-06-06 | 0.10 | $0.12 | 2900 |
| 2022-06-03 | 0.10 | $0.12 | 1666 |
| 2022-06-02 | 0.10 | $0.07 | 4000 |
| 2022-06-01 | 0.11 | $0.09 | 68000 |
| 2022-05-31 | 0.11 | $0.07 | 10000 |
| 2022-05-27 | 0.12 | $0.10 | 20000 |
| 2022-05-26 | 0.13 | $0.13 | 8000 |
| 2022-05-25 | 0.13 | $0.13 | 20000 |
| 2022-05-24 | 0.14 | $0.10 | 30600 |
| 2022-05-23 | 0.14 | $0.13 | 1530 |
| 2022-05-20 | 0.15 | $0.14 | — |
| 2022-05-19 | 0.15 | $0.14 | — |
| 2022-05-18 | 0.16 | $0.14 | 10000 |
| 2022-05-17 | 0.16 | $0.17 | — |
| 2022-05-16 | 0.16 | $0.17 | 10946 |
| 2022-05-13 | 0.16 | $0.13 | — |
| 2022-05-12 | 0.17 | $0.13 | 42838 |
| 2022-05-11 | 0.18 | $0.17 | — |
| 2022-05-10 | 0.18 | $0.17 | — |
| 2022-05-09 | 0.18 | $0.17 | 13285 |
| 2022-05-06 | 0.18 | $0.17 | 132 |
| 2022-05-05 | 0.18 | $0.17 | 120 |
| 2022-05-04 | 0.19 | $0.18 | — |
| 2022-05-03 | 0.19 | $0.18 | — |
| 2022-05-02 | 0.19 | $0.18 | — |
| 2022-04-29 | 0.19 | $0.18 | 15004 |
| 2022-04-28 | 0.19 | $0.17 | 297 |
| 2022-04-27 | 0.19 | $0.20 | 972 |
| 2022-04-26 | 0.19 | $0.20 | 1514 |
| 2022-04-25 | 0.19 | $0.19 | — |
| 2022-04-22 | 0.19 | $0.19 | 3000 |
| 2022-04-21 | 0.18 | $0.18 | 5001 |
| 2022-04-20 | 0.18 | $0.19 | — |
| 2022-04-19 | 0.18 | $0.19 | — |
| 2022-04-18 | 0.18 | $0.19 | 3178 |
| 2022-04-14 | 0.18 | $0.19 | 370 |
| 2022-04-13 | 0.17 | $0.16 | — |
| 2022-04-12 | 0.18 | $0.16 | — |
| 2022-04-11 | 0.18 | $0.16 | — |
| 2022-04-08 | 0.19 | $0.16 | — |
| 2022-04-07 | 0.19 | $0.16 | 10000 |
| 2022-04-06 | 0.20 | $0.18 | — |
| 2022-04-05 | 0.20 | $0.18 | — |
| 2022-04-04 | 0.20 | $0.18 | — |
| 2022-04-01 | 0.20 | $0.18 | 250 |
| 2022-03-31 | 0.20 | $0.19 | — |
| 2022-03-30 | 0.20 | $0.19 | 15000 |
| 2022-03-29 | 0.20 | $0.18 | 710 |
| 2022-03-28 | 0.20 | $0.19 | — |
| 2022-03-25 | 0.20 | $0.19 | 605 |
| 2022-03-24 | 0.20 | $0.20 | 436 |
| 2022-03-23 | 0.20 | $0.23 | 2857 |
| 2022-03-22 | 0.19 | $0.18 | — |
| 2022-03-21 | 0.19 | $0.18 | 8997 |
| 2022-03-18 | 0.19 | $0.15 | 9905 |
| 2022-03-17 | 0.20 | $0.19 | 16350 |
| 2022-03-16 | 0.19 | $0.18 | 3000 |
| 2022-03-15 | 0.19 | $0.18 | 5000 |
| 2022-03-14 | 0.19 | $0.20 | 100 |
| 2022-03-11 | 0.18 | $0.20 | 29307 |
| 2022-03-10 | 0.17 | $0.20 | — |
| 2022-03-09 | 0.16 | $0.24 | 11350 |
| 2022-03-08 | 0.14 | $0.24 | 469 |
| 2022-03-07 | 0.12 | $0.23 | 6600 |
| 2022-03-04 | 0.10 | $0.21 | 100200 |
| 2022-03-03 | 0.07 | $0.09 | 41000 |
| 2022-03-02 | 0.07 | $0.07 | 65499 |
| 2022-03-01 | 0.07 | $0.06 | 136053 |
| 2022-02-28 | 0.07 | $0.05 | — |
| 2022-02-25 | 0.07 | $0.05 | 1000 |
| 2022-02-24 | 0.08 | $0.06 | 77435 |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | 25422 |
| 2022-02-16 | 0.08 | $0.07 | 24476 |
| 2022-02-15 | 0.08 | $0.07 | — |
| 2022-02-14 | 0.08 | $0.07 | — |
| 2022-02-11 | 0.09 | $0.07 | 101 |
| 2022-02-10 | 0.09 | $0.10 | — |
| 2022-02-09 | 0.09 | $0.10 | 10000 |
| 2022-02-08 | 0.08 | $0.09 | 11637 |
| 2022-02-07 | 0.08 | $0.09 | 173000 |
| 2022-02-04 | 0.08 | $0.08 | 31300 |
| 2022-02-03 | 0.08 | $0.12 | — |
| 2022-02-02 | 0.08 | $0.10 | 800 |
| 2022-02-01 | 0.07 | $0.10 | 52274 |
| 2022-01-31 | 0.07 | $0.07 | — |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | 18870 |
| 2022-01-26 | 0.07 | $0.08 | — |
| 2022-01-25 | 0.07 | $0.08 | — |
| 2022-01-24 | 0.07 | $0.08 | 15000 |
| 2022-01-21 | 0.07 | $0.08 | 2750 |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | 1500 |
| 2022-01-13 | 0.07 | $0.07 | 122 |
| 2022-01-12 | 0.07 | $0.08 | 9287 |
| 2022-01-11 | 0.07 | $0.06 | — |
| 2022-01-10 | 0.07 | $0.07 | 13000 |
| 2022-01-07 | 0.08 | $0.07 | 8000 |
| 2022-01-06 | 0.08 | $0.07 | 12750 |
| 2022-01-05 | 0.09 | $0.07 | 20000 |
| 2022-01-04 | 0.09 | $0.10 | — |
| 2022-01-03 | 0.09 | $0.10 | — |
| 2021-12-31 | 0.09 | $0.10 | 22202 |
| 2021-12-30 | 0.09 | $0.11 | 556 |
| 2021-12-29 | 0.09 | $0.08 | 11015 |
| 2021-12-28 | 0.09 | $0.08 | 141700 |
| 2021-12-27 | 0.09 | $0.10 | 1265 |
| 2021-12-23 | 0.09 | $0.11 | — |
| 2021-12-22 | 0.09 | $0.11 | — |
| 2021-12-21 | 0.09 | $0.11 | 99998 |
| 2021-12-20 | 0.09 | $0.09 | 17500 |
| 2021-12-17 | 0.09 | $0.10 | 1500 |
| 2021-12-16 | 0.09 | $0.10 | — |
| 2021-12-15 | 0.09 | $0.10 | — |
| 2021-12-14 | 0.09 | $0.10 | 34800 |
| 2021-12-13 | 0.09 | $0.08 | 1443 |
| 2021-12-10 | 0.09 | $0.11 | 11650 |
| 2021-12-09 | 0.09 | $0.10 | 41101 |
| 2021-12-08 | 0.09 | $0.10 | — |
| 2021-12-07 | 0.09 | $0.10 | 21072 |
| 2021-12-06 | 0.09 | $0.10 | 20619 |
| 2021-12-03 | 0.09 | $0.11 | 12087 |
| 2021-12-02 | 0.09 | $0.10 | 24697 |
| 2021-12-01 | 0.09 | $0.11 | — |
| 2021-11-30 | 0.09 | $0.11 | 209 |
| 2021-11-29 | 0.09 | $0.11 | 12202 |
| 2021-11-26 | 0.09 | $0.12 | — |
| 2021-11-24 | 0.09 | $0.12 | 8910 |
| 2021-11-23 | 0.09 | $0.11 | 24704 |
| 2021-11-22 | 0.09 | $0.12 | 500 |
| 2021-11-19 | 0.09 | $0.12 | 15173 |
| 2021-11-18 | 0.08 | $0.11 | — |
| 2021-11-17 | 0.08 | $0.11 | 67140 |
| 2021-11-16 | 0.08 | $0.11 | 13008 |
| 2021-11-15 | 0.08 | $0.12 | 4024 |
| 2021-11-12 | 0.08 | $0.12 | 16000 |
| 2021-11-11 | 0.08 | $0.10 | 3129 |
| 2021-11-10 | 0.08 | $0.11 | 22001 |
| 2021-11-09 | 0.08 | $0.11 | 39167 |
| 2021-11-08 | 0.08 | $0.11 | 47524 |
| 2021-11-05 | 0.08 | $0.11 | 49326 |
| 2021-11-04 | 0.08 | $0.11 | 7721 |
| 2021-11-03 | 0.08 | $0.10 | 18101 |
| 2021-11-02 | 0.09 | $0.10 | 29106 |
| 2021-11-01 | 0.10 | $0.10 | 76222 |
| 2021-10-29 | 0.11 | $0.14 | 22752 |
| 2021-10-28 | 0.11 | $0.13 | 100 |
| 2021-10-27 | 0.11 | $0.14 | 19184 |
| 2021-10-26 | 0.12 | $0.14 | 71900 |
| 2021-10-25 | 0.12 | $0.15 | 114896 |
| 2021-10-22 | 0.13 | $0.17 | — |
| 2021-10-21 | 0.13 | $0.17 | 20000 |
| 2021-10-20 | 0.14 | $0.16 | 52600 |
| 2021-10-19 | 0.15 | $0.11 | 127100 |
| 2021-10-18 | 0.16 | $0.19 | 67516 |
| 2021-10-15 | 0.17 | $0.15 | 8104 |
| 2021-10-14 | 0.19 | $0.17 | 6148 |
| 2021-10-13 | 0.20 | $0.21 | 10000 |
| 2021-10-12 | 0.21 | $0.18 | 5542 |
| 2021-10-11 | 0.23 | $0.21 | 43088 |
| 2021-10-08 | 0.25 | $0.31 | — |
| 2021-10-07 | 0.24 | $0.31 | 1005 |
| 2021-10-06 | 0.24 | $0.19 | 2000 |
| 2021-10-05 | 0.26 | $0.17 | 9192 |
| 2021-10-04 | 0.30 | $0.22 | 5303 |
| 2021-10-01 | 0.32 | $0.26 | 8302 |
| 2021-09-30 | 0.35 | $0.17 | 19901 |
| 2021-09-29 | 0.39 | $0.20 | 172308 |
| 2021-09-28 | 0.44 | $0.43 | 3001 |
| 2021-09-27 | 0.45 | $0.37 | 2089 |
| 2021-09-24 | 0.47 | $0.49 | — |
| 2021-09-23 | 0.47 | $0.49 | 201817 |
| 2021-09-22 | 0.47 | $0.47 | 9877 |
| 2021-09-21 | 0.47 | $0.45 | 4634 |
| 2021-09-20 | 0.48 | $0.40 | 1000 |
| 2021-09-17 | 0.50 | $0.50 | 199 |
| 2021-09-16 | 0.51 | $0.38 | 1400 |
| 2021-09-15 | 0.54 | $0.45 | 12500 |
| 2021-09-14 | 0.56 | $0.53 | 5600 |
| 2021-09-13 | 0.56 | $0.63 | 5455 |
| 2021-09-10 | 0.55 | $0.64 | 29715 |
| 2021-09-09 | 0.53 | $0.53 | — |
| 2021-09-08 | 0.53 | $0.53 | 400 |
| 2021-09-07 | 0.54 | $0.53 | — |
| 2021-09-03 | 0.54 | $0.53 | 7000 |
| 2021-09-02 | 0.55 | $0.53 | 31150 |
| 2021-09-01 | 0.55 | $0.52 | 7800 |
| 2021-08-31 | 0.56 | $0.61 | 2200 |
| 2021-08-30 | 0.55 | $0.49 | 400 |
| 2021-08-27 | 0.57 | $0.47 | 5620 |
| 2021-08-26 | 0.59 | $0.64 | — |
| 2021-08-25 | 0.58 | $0.64 | 1000 |
| 2021-08-24 | 0.57 | $0.58 | — |
| 2021-08-23 | 0.57 | $0.58 | 930 |
| 2021-08-20 | 0.57 | $0.60 | — |
| 2021-08-19 | 0.56 | $0.60 | 1560 |
| 2021-08-18 | 0.55 | $0.61 | 41150 |
| 2021-08-17 | 0.54 | $0.45 | 102 |
| 2021-08-16 | 0.56 | $0.53 | 500 |
| 2021-08-13 | 0.57 | $0.59 | 11944 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-10
Close Price
$0.00
Vol: 180300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.04
Maximum
0.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 180300 |
| 2026-08-07 | 0.00 | $0.00 | 60100 |
| 2026-08-06 | 0.00 | $0.00 | 1 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 300500 |
| 2026-07-31 | 0.00 | $0.00 | 1 |
| 2026-07-30 | 0.00 | $0.00 | 1 |
| 2026-07-29 | 0.00 | $0.00 | 1 |
| 2026-07-28 | 0.00 | $0.00 | 1 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1 |
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 2200 |
| 2026-07-06 | 0.00 | $0.00 | 2 |
| 2026-07-02 | 0.00 | $0.00 | 2 |
| 2026-07-01 | 0.00 | $0.00 | 2 |
| 2026-06-30 | 0.00 | $0.00 | 2 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 1000000 |
| 2026-06-25 | 0.00 | $0.00 | 11666 |
| 2026-06-24 | 0.00 | $0.00 | 11666 |
| 2026-06-23 | 0.00 | $0.00 | 11666 |
| 2026-06-22 | 0.00 | $0.00 | 11666 |
| 2026-06-18 | 0.00 | $0.00 | 11666 |
| 2026-06-17 | 0.00 | $0.00 | 11666 |
| 2026-06-16 | 0.00 | $0.00 | 32.1M |
| 2026-06-15 | 0.00 | $0.00 | 32.1M |
| 2026-06-12 | 0.00 | $0.00 | 32.1M |
| 2026-06-11 | 0.00 | $0.00 | 32.1M |
| 2026-06-10 | 0.00 | $0.00 | 32.1M |
| 2026-06-09 | 0.00 | $0.00 | 32.1M |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 32.1M |
| 2026-06-04 | 0.00 | $0.00 | 32.1M |
| 2026-06-03 | 0.00 | $0.00 | 32.1M |
| 2026-06-02 | 0.00 | $0.00 | 32.1M |
| 2026-06-01 | 0.00 | $0.00 | 32.1M |
| 2026-05-29 | 0.00 | $0.00 | 32.1M |
| 2026-05-28 | 0.00 | $0.00 | 32.1M |
| 2026-05-27 | 0.00 | $0.00 | 32.1M |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 32.1M |
| 2026-05-21 | 0.00 | $0.00 | 32.1M |
| 2026-05-20 | 0.00 | $0.00 | 32.1M |
| 2026-05-19 | 0.00 | $0.00 | 32.1M |
| 2026-05-18 | 0.00 | $0.00 | 32.1M |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 40.1M |
| 2026-05-13 | 0.00 | $0.00 | 1.7M |
| 2026-05-12 | 0.00 | $0.00 | 3.8M |
| 2026-05-11 | 0.00 | $0.00 | 7.9M |
| 2026-05-08 | 0.00 | $0.00 | 14.7M |
| 2026-05-07 | 0.00 | $0.00 | 29.1M |
| 2026-05-06 | 0.00 | $0.00 | 1.2M |
| 2026-05-05 | 0.00 | $0.00 | 2.3M |
| 2026-05-04 | 0.00 | $0.00 | 66.8M |
| 2026-05-01 | 0.00 | $0.00 | 1.6M |
| 2026-04-30 | 0.00 | $0.00 | 1.6M |
| 2026-04-29 | 0.00 | $0.00 | 3.1M |
| 2026-04-28 | 0.00 | $0.00 | 22.2M |
| 2026-04-27 | 0.00 | $0.00 | 22.2M |
| 2026-04-24 | 0.00 | $0.00 | 22.2M |
| 2026-04-23 | 0.00 | $0.00 | 43.2M |
| 2026-04-22 | 0.00 | $0.00 | 2.0M |
| 2026-04-21 | 0.00 | $0.00 | 14.7M |
| 2026-04-20 | 0.00 | $0.00 | 21.1M |
| 2026-04-17 | 0.00 | $0.00 | 14.0M |
| 2026-04-16 | 0.00 | $0.00 | 30000 |
| 2026-04-15 | 0.00 | $0.00 | 23.7M |
| 2026-04-14 | 0.01 | $0.00 | 4.2M |
| 2026-04-13 | 0.01 | $0.01 | 10000 |
| 2026-04-10 | 0.01 | $0.01 | 10000 |
| 2026-04-09 | 0.01 | $0.01 | 10000 |
| 2026-04-08 | 0.01 | $0.01 | 10000 |
| 2026-04-07 | 0.01 | $0.01 | 10000 |
| 2026-04-06 | 0.01 | $0.01 | 10000 |
| 2026-04-02 | 0.01 | $0.01 | 10000 |
| 2026-04-01 | 0.01 | $0.01 | 10000 |
| 2026-03-31 | 0.01 | $0.01 | 10000 |
| 2026-03-30 | 0.01 | $0.01 | 10000 |
| 2026-03-27 | 0.01 | $0.01 | 10000 |
| 2026-03-26 | 0.01 | $0.01 | 10000 |
| 2026-03-25 | 0.01 | $0.01 | 10000 |
| 2026-03-24 | 0.01 | $0.01 | 10000 |
| 2026-03-23 | 0.01 | $0.01 | 10000 |
| 2026-03-20 | 0.01 | $0.01 | 10000 |
| 2026-03-19 | 0.01 | $0.01 | 10000 |
| 2026-03-18 | 0.01 | $0.01 | 10000 |
| 2026-03-17 | 0.01 | $0.01 | 10000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 10000 |
| 2026-03-12 | 0.01 | $0.01 | 10000 |
| 2026-03-11 | 0.00 | $0.01 | 10000 |
| 2026-03-10 | 0.00 | $0.01 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 300000 |
| 2026-03-06 | 0.00 | $0.00 | 300000 |
| 2026-03-05 | 0.00 | $0.00 | 818400 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | 0.00 | $0.00 | 10000 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 3 |
| 2026-02-24 | 0.00 | $0.00 | 3 |
| 2026-02-23 | 0.00 | $0.00 | 12.0M |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 50000 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 12.0M |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 1000 |
| 2026-02-03 | 0.00 | $0.00 | 107500 |
| 2026-02-02 | 0.00 | $0.00 | 273921 |
| 2026-01-30 | 0.01 | $0.01 | 10 |
| 2026-01-29 | 0.01 | $0.01 | 50000 |
| 2026-01-28 | 0.01 | $0.01 | 50000 |
| 2026-01-27 | 0.01 | $0.01 | 50000 |
| 2026-01-26 | 0.01 | $0.01 | 50000 |
| 2026-01-23 | 0.01 | $0.01 | 50000 |
| 2026-01-22 | 0.01 | $0.01 | 50000 |
| 2026-01-21 | 0.01 | $0.01 | 50000 |
| 2026-01-20 | 0.01 | $0.01 | 50000 |
| 2026-01-16 | 0.01 | $0.01 | 50000 |
| 2026-01-15 | 0.01 | $0.01 | 50000 |
| 2026-01-14 | 0.01 | $0.01 | 50000 |
| 2026-01-13 | 0.01 | $0.01 | 50000 |
| 2026-01-12 | 0.01 | $0.01 | 50000 |
| 2026-01-09 | 0.01 | $0.01 | 327900 |
| 2026-01-08 | 0.01 | $0.01 | 55333 |
| 2026-01-07 | 0.01 | $0.01 | 55333 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 55333 |
| 2026-01-02 | 0.00 | $0.01 | 55333 |
| 2025-12-31 | 0.00 | $0.01 | 55333 |
| 2025-12-30 | 0.00 | $0.01 | 55333 |
| 2025-12-29 | 0.00 | $0.00 | 364050 |
| 2025-12-26 | 0.00 | $0.00 | 55333 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 55333 |
| 2025-12-22 | 0.00 | $0.00 | 55333 |
| 2025-12-19 | 0.00 | $0.00 | 55333 |
| 2025-12-18 | 0.00 | $0.00 | 55333 |
| 2025-12-17 | 0.00 | $0.00 | 55333 |
| 2025-12-16 | 0.00 | $0.00 | 55333 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 55333 |
| 2025-12-10 | 0.00 | $0.00 | 55333 |
| 2025-12-09 | 0.00 | $0.00 | 55333 |
| 2025-12-08 | 0.00 | $0.00 | 55333 |
| 2025-12-05 | 0.00 | $0.00 | 55333 |
| 2025-12-04 | 0.00 | $0.00 | 55333 |
| 2025-12-03 | 0.00 | $0.00 | 55333 |
| 2025-12-02 | 0.00 | $0.00 | 55333 |
| 2025-12-01 | 0.00 | $0.00 | 55333 |
| 2025-11-28 | 0.00 | $0.00 | 55333 |
| 2025-11-26 | 0.00 | $0.00 | 55333 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 55333 |
| 2025-11-21 | 0.00 | $0.00 | 55333 |
| 2025-11-20 | 0.00 | $0.00 | 55333 |
| 2025-11-19 | 0.00 | $0.00 | 55333 |
| 2025-11-18 | 0.00 | $0.00 | 55333 |
| 2025-11-17 | 0.00 | $0.00 | 55333 |
| 2025-11-14 | 0.00 | $0.00 | 55333 |
| 2025-11-13 | 0.00 | $0.00 | 55333 |
| 2025-11-12 | 0.00 | $0.00 | 55333 |
| 2025-11-11 | 0.00 | $0.00 | 55333 |
| 2025-11-10 | 0.00 | $0.00 | 55333 |
| 2025-11-07 | 0.00 | $0.00 | 55333 |
| 2025-11-06 | 0.00 | $0.00 | 55333 |
| 2025-11-05 | 0.00 | $0.00 | 55333 |
| 2025-11-04 | 0.00 | $0.00 | 55333 |
| 2025-11-03 | 0.00 | $0.00 | 55333 |
| 2025-10-31 | 0.00 | $0.00 | 55333 |
| 2025-10-30 | 0.00 | $0.00 | 55333 |
| 2025-10-29 | 0.00 | $0.00 | 55333 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 100000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 400 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 100 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 49271 |
| 2025-08-21 | 0.00 | $0.00 | 49271 |
| 2025-08-20 | 0.00 | $0.00 | 49271 |
| 2025-08-19 | 0.00 | $0.00 | 49271 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 49271 |
| 2025-07-25 | 0.00 | $0.00 | 49271 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 49271 |
| 2025-07-18 | 0.00 | $0.00 | 49271 |
| 2025-07-17 | 0.00 | $0.00 | 49271 |
| 2025-07-16 | 0.00 | $0.00 | 49271 |
| 2025-07-15 | 0.00 | $0.00 | 49271 |
| 2025-07-14 | 0.00 | $0.00 | 49271 |
| 2025-07-11 | 0.00 | $0.00 | 49271 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 49271 |
| 2025-07-08 | 0.00 | $0.00 | 49271 |
| 2025-07-07 | 0.00 | $0.00 | 49271 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 49271 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 49271 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 49271 |
| 2025-05-21 | 0.00 | $0.00 | 49271 |
| 2025-05-20 | 0.00 | $0.00 | 49271 |
| 2025-05-19 | 0.00 | $0.00 | 49271 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 49271 |
| 2025-05-14 | 0.00 | $0.00 | 49271 |
| 2025-05-13 | 0.00 | $0.00 | 49271 |
| 2025-05-12 | 0.00 | $0.00 | 49271 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 49271 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 49271 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 49271 |
| 2025-04-30 | 0.00 | $0.00 | 49271 |
| 2025-04-29 | 0.00 | $0.00 | 1 |
| 2025-04-28 | 0.00 | $0.00 | 1 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 1 |
| 2025-04-23 | 0.00 | $0.00 | 1 |
| 2025-04-22 | 0.00 | $0.00 | 1 |
| 2025-04-21 | 0.00 | $0.00 | 1 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 75000 |
| 2025-04-15 | 0.00 | $0.00 | 1 |
| 2025-04-14 | 0.00 | $0.00 | 1 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 1 |
| 2025-04-09 | 0.00 | $0.00 | 1 |
| 2025-04-08 | 0.00 | $0.00 | 1 |
| 2025-04-07 | 0.00 | $0.00 | 1 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 1 |
| 2025-04-02 | 0.00 | $0.00 | 1 |
| 2025-04-01 | 0.00 | $0.00 | 1 |
| 2025-03-31 | 0.00 | $0.00 | 1 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 1 |
| 2025-03-26 | 0.00 | $0.00 | 1 |
| 2025-03-25 | 0.00 | $0.00 | 1 |
| 2025-03-24 | 0.00 | $0.00 | 1 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 1 |
| 2025-03-19 | 0.00 | $0.00 | 1 |
| 2025-03-18 | 0.00 | $0.00 | 1 |
| 2025-03-17 | 0.00 | $0.00 | 1 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 1 |
| 2025-03-12 | 0.00 | $0.00 | 1 |
| 2025-03-11 | 0.00 | $0.00 | 1 |
| 2025-03-10 | 0.00 | $0.00 | 1 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 1 |
| 2025-03-05 | 0.00 | $0.00 | 1 |
| 2025-03-04 | 0.00 | $0.00 | 1 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 1 |
| 2025-02-26 | 0.00 | $0.00 | 1 |
| 2025-02-25 | 0.00 | $0.00 | 1 |
| 2025-02-24 | 0.00 | $0.00 | 1 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1 |
| 2025-02-19 | 0.00 | $0.00 | 1 |
| 2025-02-18 | 0.00 | $0.00 | 1 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 1 |
| 2025-02-12 | 0.00 | $0.00 | 1 |
| 2025-02-11 | 0.00 | $0.00 | 1 |
| 2025-02-10 | 0.00 | $0.00 | 1 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 1 |
| 2025-02-05 | 0.00 | $0.00 | 1 |
| 2025-02-04 | 0.00 | $0.00 | 1 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 1 |
| 2025-01-29 | 0.00 | $0.00 | 1 |
| 2025-01-28 | 0.00 | $0.00 | 1 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 1 |
| 2025-01-22 | 0.00 | $0.00 | 1 |
| 2025-01-21 | 0.00 | $0.00 | 1 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 1 |
| 2025-01-15 | 0.00 | $0.00 | 1 |
| 2025-01-14 | 0.00 | $0.00 | 1 |
| 2025-01-13 | 0.00 | $0.00 | 1 |
| 2025-01-10 | 0.00 | $0.00 | 1 |
| 2025-01-08 | 0.00 | $0.00 | 1 |
| 2025-01-07 | 0.00 | $0.00 | 1 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 1 |
| 2025-01-02 | 0.00 | $0.00 | 1 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 1 |
| 2024-12-27 | 0.00 | $0.00 | 1 |
| 2024-12-26 | 0.00 | $0.00 | 1 |
| 2024-12-24 | 0.00 | $0.00 | 1 |
| 2024-12-23 | 0.00 | $0.00 | 1 |
| 2024-12-20 | 0.00 | $0.00 | 1 |
| 2024-12-19 | 0.00 | $0.00 | 1 |
| 2024-12-18 | 0.00 | $0.00 | 1 |
| 2024-12-17 | 0.00 | $0.00 | 1 |
| 2024-12-16 | 0.00 | $0.00 | 40006 |
| 2024-12-13 | 0.00 | $0.00 | 100 |
| 2024-12-12 | 0.00 | $0.00 | 154 |
| 2024-12-11 | 0.00 | $0.00 | 154 |
| 2024-12-10 | 0.00 | $0.00 | 154 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 100 |
| 2024-12-05 | 0.00 | $0.00 | 154 |
| 2024-12-04 | 0.00 | $0.00 | 154 |
| 2024-12-03 | 0.00 | $0.00 | 154 |
| 2024-12-02 | 0.00 | $0.00 | 154 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 154 |
| 2024-11-25 | 0.00 | $0.00 | 154 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 154 |
| 2024-11-20 | 0.00 | $0.00 | 154 |
| 2024-11-19 | 0.00 | $0.00 | 154 |
| 2024-11-18 | 0.00 | $0.00 | 154 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 154 |
| 2024-11-13 | 0.00 | $0.00 | 154 |
| 2024-11-12 | 0.00 | $0.00 | 154 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 100 |
| 2024-11-07 | 0.00 | $0.00 | 154 |
| 2024-11-06 | 0.00 | $0.00 | 154 |
| 2024-11-05 | 0.00 | $0.00 | 154 |
| 2024-11-04 | 0.00 | $0.00 | 154 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 154 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 154 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 154 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 187 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 154 |
| 2024-10-14 | 0.00 | $0.00 | 154 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 154 |
| 2024-10-09 | 0.00 | $0.00 | 154 |
| 2024-10-08 | 0.00 | $0.00 | 154 |
| 2024-10-07 | 0.00 | $0.00 | 100 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 154 |
| 2024-10-02 | 0.00 | $0.00 | 100 |
| 2024-10-01 | 0.00 | $0.00 | 154 |
| 2024-09-30 | 0.00 | $0.00 | 100 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 154 |
| 2024-09-19 | 0.00 | $0.00 | 154 |
| 2024-09-18 | 0.00 | $0.00 | 154 |
| 2024-09-17 | 0.00 | $0.00 | 154 |
| 2024-09-16 | 0.00 | $0.00 | 154 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 154 |
| 2024-09-11 | 0.00 | $0.00 | 100 |
| 2024-09-10 | 0.00 | $0.00 | 100 |
| 2024-09-09 | 0.00 | $0.00 | 154 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 100 |
| 2024-08-27 | 0.00 | $0.00 | 100 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | 0.00 | $0.00 | 100 |
| 2024-08-14 | 0.00 | $0.00 | 100 |
| 2024-08-13 | 0.00 | $0.00 | 100 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 100 |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | 100 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 100 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | 1250 |
| 2024-06-11 | 0.00 | $0.00 | 300 |
| 2024-05-31 | 0.00 | $0.00 | 100 |
| 2024-05-21 | 0.00 | $0.00 | 500000 |
| 2024-05-14 | 0.00 | $0.00 | 154 |
| 2024-04-18 | 0.00 | $0.00 | 210 |
| 2024-04-01 | 0.00 | $0.00 | 200753 |
| 2024-03-13 | 0.00 | $0.00 | 5000 |
| 2024-03-08 | 0.00 | $0.00 | 1000 |
| 2024-01-29 | 0.00 | $0.00 | 6000 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 135229 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 615 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | 200 |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | 20000 |
| 2023-08-03 | 0.00 | $0.00 | 150 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 200 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 400 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 5000 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | 101 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 45000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 20000 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 3950 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 1290 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 52400 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 1.0M |
| 2023-04-10 | 0.00 | $0.00 | 253400 |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | 366600 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 120000 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 1000 |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | — |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | — |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | 167000 |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | 800 |
| 2023-03-08 | 0.01 | $0.01 | 7800 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | 59810 |
| 2023-02-28 | 0.01 | $0.01 | 15015 |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | 15000 |
| 2023-02-23 | 0.01 | $0.01 | 10300 |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | 1079 |
| 2023-02-15 | 0.01 | $0.01 | 26000 |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | 165000 |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | — |
| 2023-02-06 | 0.01 | $0.01 | 2004 |
| 2023-02-03 | 0.01 | $0.01 | 25100 |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | — |
| 2023-01-31 | 0.01 | $0.01 | 800 |
| 2023-01-30 | 0.01 | $0.01 | 99515 |
| 2023-01-27 | 0.01 | $0.01 | 20020 |
| 2023-01-26 | 0.01 | $0.00 | 20716 |
| 2023-01-25 | 0.01 | $0.00 | — |
| 2023-01-24 | 0.01 | $0.00 | — |
| 2023-01-23 | 0.01 | $0.00 | 20100 |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.00 | $0.01 | — |
| 2023-01-09 | 0.00 | $0.01 | 157999 |
| 2023-01-06 | 0.00 | $0.01 | 152000 |
| 2023-01-05 | 0.00 | $0.00 | 100 |
| 2023-01-04 | 0.00 | $0.00 | 677375 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | — |
| 2022-12-29 | 0.01 | $0.00 | — |
| 2022-12-28 | 0.01 | $0.00 | — |
| 2022-12-27 | 0.01 | $0.00 | 2000 |
| 2022-12-23 | 0.01 | $0.01 | 10000 |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 25000 |
| 2022-12-15 | 0.01 | $0.01 | 10000 |
| 2022-12-14 | 0.01 | $0.01 | 200 |
| 2022-12-13 | 0.01 | $0.02 | 9440 |
| 2022-12-12 | 0.01 | $0.00 | 43333 |
| 2022-12-09 | 0.01 | $0.01 | 111307 |
| 2022-12-08 | 0.01 | $0.00 | 16000 |
| 2022-12-07 | 0.01 | $0.00 | — |
| 2022-12-06 | 0.01 | $0.00 | 10000 |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | 415 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | 30000 |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.02 | $0.01 | 10000 |
| 2022-10-25 | 0.02 | $0.02 | — |
| 2022-10-24 | 0.02 | $0.02 | 215 |
| 2022-10-21 | 0.02 | $0.01 | — |
| 2022-10-20 | 0.02 | $0.01 | — |
| 2022-10-19 | 0.02 | $0.01 | — |
| 2022-10-18 | 0.03 | $0.01 | 40100 |
| 2022-10-17 | 0.03 | $0.02 | 20000 |
| 2022-10-14 | 0.03 | $0.02 | — |
| 2022-10-13 | 0.03 | $0.02 | — |
| 2022-10-12 | 0.03 | $0.02 | — |
| 2022-10-11 | 0.03 | $0.02 | — |
| 2022-10-10 | 0.03 | $0.02 | — |
| 2022-10-07 | 0.03 | $0.02 | — |
| 2022-10-06 | 0.03 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | 56666 |
| 2022-10-04 | 0.02 | $0.03 | 93500 |
| 2022-10-03 | 0.02 | $0.03 | — |
| 2022-09-30 | 0.01 | $0.03 | 105925 |
| 2022-09-29 | 0.01 | $0.03 | 196071 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 11871 |
| 2022-09-21 | -0.01 | $0.00 | — |
| 2022-09-20 | -0.01 | $0.00 | — |
| 2022-09-19 | -0.01 | $0.00 | — |
| 2022-09-16 | -0.01 | $0.00 | — |
| 2022-09-15 | -0.01 | $0.00 | — |
| 2022-09-14 | -0.01 | $0.00 | — |
| 2022-09-13 | -0.01 | $0.00 | — |
| 2022-09-12 | -0.01 | $0.00 | — |
| 2022-09-09 | -0.01 | $0.00 | — |
| 2022-09-08 | -0.01 | $0.00 | — |
| 2022-09-07 | -0.02 | $0.00 | 100 |
| 2022-09-06 | -0.02 | $0.00 | — |
| 2022-09-02 | -0.02 | $0.00 | — |
| 2022-09-01 | -0.02 | $0.00 | — |
| 2022-08-31 | -0.02 | $0.00 | — |
| 2022-08-30 | -0.02 | $0.00 | — |
| 2022-08-29 | -0.01 | $0.00 | — |
| 2022-08-26 | -0.01 | $0.00 | — |
| 2022-08-25 | -0.01 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.01 | $0.00 | — |
| 2022-08-19 | 0.02 | $0.00 | — |
| 2022-08-18 | 0.04 | $0.00 | 1000 |
| 2022-08-17 | 0.05 | $0.00 | — |
| 2022-08-16 | 0.07 | $0.00 | 100 |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | 300 |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | 5000 |
| 2022-07-07 | 0.11 | $0.10 | 8345 |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | 110 |
| 2022-06-30 | 0.11 | $0.08 | 155 |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.11 | $0.12 | 650 |
| 2022-06-27 | 0.11 | $0.11 | 250 |
| 2022-06-24 | 0.11 | $0.11 | 110 |
| 2022-06-23 | 0.11 | $0.11 | 210 |
| 2022-06-22 | 0.12 | $0.12 | 110 |
| 2022-06-21 | 0.11 | $0.12 | 69318 |
| 2022-06-17 | 0.11 | $0.12 | — |
| 2022-06-16 | 0.11 | $0.12 | 110 |
| 2022-06-15 | 0.10 | $0.11 | — |
| 2022-06-14 | 0.10 | $0.11 | 100 |
| 2022-06-13 | 0.10 | $0.10 | 1300 |
| 2022-06-10 | 0.10 | $0.12 | 520 |
| 2022-06-09 | 0.10 | $0.12 | 450 |
| 2022-06-08 | 0.10 | $0.12 | 500 |
| 2022-06-07 | 0.09 | $0.12 | 1000 |
| 2022-06-06 | 0.09 | $0.12 | 2900 |
| 2022-06-03 | 0.09 | $0.12 | 1666 |
| 2022-06-02 | 0.08 | $0.07 | 4000 |
| 2022-06-01 | 0.09 | $0.09 | 68000 |
| 2022-05-31 | 0.10 | $0.07 | 10000 |
| 2022-05-27 | 0.11 | $0.10 | 20000 |
| 2022-05-26 | 0.12 | $0.13 | 8000 |
| 2022-05-25 | 0.12 | $0.13 | 20000 |
| 2022-05-24 | 0.12 | $0.10 | 30600 |
| 2022-05-23 | 0.13 | $0.13 | 1530 |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.14 | $0.14 | — |
| 2022-05-18 | 0.15 | $0.14 | 10000 |
| 2022-05-17 | 0.15 | $0.17 | — |
| 2022-05-16 | 0.15 | $0.17 | 10946 |
| 2022-05-13 | 0.15 | $0.13 | — |
| 2022-05-12 | 0.16 | $0.13 | 42838 |
| 2022-05-11 | 0.17 | $0.17 | — |
| 2022-05-10 | 0.17 | $0.17 | — |
| 2022-05-09 | 0.17 | $0.17 | 13285 |
| 2022-05-06 | 0.17 | $0.17 | 132 |
| 2022-05-05 | 0.18 | $0.17 | 120 |
| 2022-05-04 | 0.18 | $0.18 | — |
| 2022-05-03 | 0.18 | $0.18 | — |
| 2022-05-02 | 0.18 | $0.18 | — |
| 2022-04-29 | 0.18 | $0.18 | 15004 |
| 2022-04-28 | 0.18 | $0.17 | 297 |
| 2022-04-27 | 0.19 | $0.20 | 972 |
| 2022-04-26 | 0.19 | $0.20 | 1514 |
| 2022-04-25 | 0.18 | $0.19 | — |
| 2022-04-22 | 0.18 | $0.19 | 3000 |
| 2022-04-21 | 0.18 | $0.18 | 5001 |
| 2022-04-20 | 0.18 | $0.19 | — |
| 2022-04-19 | 0.17 | $0.19 | — |
| 2022-04-18 | 0.17 | $0.19 | 3178 |
| 2022-04-14 | 0.17 | $0.19 | 370 |
| 2022-04-13 | 0.16 | $0.16 | — |
| 2022-04-12 | 0.16 | $0.16 | — |
| 2022-04-11 | 0.17 | $0.16 | — |
| 2022-04-08 | 0.17 | $0.16 | — |
| 2022-04-07 | 0.18 | $0.16 | 10000 |
| 2022-04-06 | 0.19 | $0.18 | — |
| 2022-04-05 | 0.19 | $0.18 | — |
| 2022-04-04 | 0.19 | $0.18 | — |
| 2022-04-01 | 0.20 | $0.18 | 250 |
| 2022-03-31 | 0.20 | $0.19 | — |
| 2022-03-30 | 0.20 | $0.19 | 15000 |
| 2022-03-29 | 0.20 | $0.18 | 710 |
| 2022-03-28 | 0.21 | $0.19 | — |
| 2022-03-25 | 0.21 | $0.19 | 605 |
| 2022-03-24 | 0.21 | $0.20 | 436 |
| 2022-03-23 | 0.21 | $0.23 | 2857 |
| 2022-03-22 | 0.20 | $0.18 | — |
| 2022-03-21 | 0.20 | $0.18 | 8997 |
| 2022-03-18 | 0.20 | $0.15 | 9905 |
| 2022-03-17 | 0.22 | $0.19 | 16350 |
| 2022-03-16 | 0.21 | $0.18 | 3000 |
| 2022-03-15 | 0.22 | $0.18 | 5000 |
| 2022-03-14 | 0.22 | $0.20 | 100 |
| 2022-03-11 | 0.21 | $0.20 | 29307 |
| 2022-03-10 | 0.21 | $0.20 | — |
| 2022-03-09 | 0.20 | $0.24 | 11350 |
| 2022-03-08 | 0.17 | $0.24 | 469 |
| 2022-03-07 | 0.14 | $0.23 | 6600 |
| 2022-03-04 | 0.11 | $0.21 | 100200 |
| 2022-03-03 | 0.07 | $0.09 | 41000 |
| 2022-03-02 | 0.06 | $0.07 | 65499 |
| 2022-03-01 | 0.06 | $0.06 | 136053 |
| 2022-02-28 | 0.06 | $0.05 | — |
| 2022-02-25 | 0.07 | $0.05 | 1000 |
| 2022-02-24 | 0.08 | $0.06 | 77435 |
| 2022-02-23 | 0.08 | $0.08 | — |
| 2022-02-22 | 0.08 | $0.08 | — |
| 2022-02-18 | 0.08 | $0.08 | — |
| 2022-02-17 | 0.08 | $0.08 | 25422 |
| 2022-02-16 | 0.08 | $0.07 | 24476 |
| 2022-02-15 | 0.08 | $0.07 | — |
| 2022-02-14 | 0.09 | $0.07 | — |
| 2022-02-11 | 0.09 | $0.07 | 101 |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | 10000 |
| 2022-02-08 | 0.09 | $0.09 | 11637 |
| 2022-02-07 | 0.09 | $0.09 | 173000 |
| 2022-02-04 | 0.09 | $0.08 | 31300 |
| 2022-02-03 | 0.09 | $0.12 | — |
| 2022-02-02 | 0.08 | $0.10 | 800 |
| 2022-02-01 | 0.08 | $0.10 | 52274 |
| 2022-01-31 | 0.07 | $0.07 | — |
| 2022-01-28 | 0.07 | $0.07 | — |
| 2022-01-27 | 0.07 | $0.07 | 18870 |
| 2022-01-26 | 0.07 | $0.08 | — |
| 2022-01-25 | 0.07 | $0.08 | — |
| 2022-01-24 | 0.07 | $0.08 | 15000 |
| 2022-01-21 | 0.07 | $0.08 | 2750 |
| 2022-01-20 | 0.07 | $0.07 | — |
| 2022-01-19 | 0.07 | $0.07 | — |
| 2022-01-18 | 0.07 | $0.07 | — |
| 2022-01-14 | 0.07 | $0.07 | 1500 |
| 2022-01-13 | 0.07 | $0.07 | 122 |
| 2022-01-12 | 0.07 | $0.08 | 9287 |
| 2022-01-11 | 0.07 | $0.06 | — |
| 2022-01-10 | 0.08 | $0.07 | 13000 |
| 2022-01-07 | 0.08 | $0.07 | 8000 |
| 2022-01-06 | 0.09 | $0.07 | 12750 |
| 2022-01-05 | 0.09 | $0.07 | 20000 |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | 22202 |
| 2021-12-30 | 0.10 | $0.11 | 556 |
| 2021-12-29 | 0.10 | $0.08 | 11015 |
| 2021-12-28 | 0.10 | $0.08 | 141700 |
| 2021-12-27 | 0.11 | $0.10 | 1265 |
| 2021-12-23 | 0.11 | $0.11 | — |
| 2021-12-22 | 0.10 | $0.11 | — |
| 2021-12-21 | 0.10 | $0.11 | 99998 |
| 2021-12-20 | 0.10 | $0.09 | 17500 |
| 2021-12-17 | 0.10 | $0.10 | 1500 |
| 2021-12-16 | 0.10 | $0.10 | — |
| 2021-12-15 | 0.10 | $0.10 | — |
| 2021-12-14 | 0.10 | $0.10 | 34800 |
| 2021-12-13 | 0.10 | $0.08 | 1443 |
| 2021-12-10 | 0.11 | $0.11 | 11650 |
| 2021-12-09 | 0.11 | $0.10 | 41101 |
| 2021-12-08 | 0.11 | $0.10 | — |
| 2021-12-07 | 0.11 | $0.10 | 21072 |
| 2021-12-06 | 0.11 | $0.10 | 20619 |
| 2021-12-03 | 0.12 | $0.11 | 12087 |
| 2021-12-02 | 0.12 | $0.10 | 24697 |
| 2021-12-01 | 0.12 | $0.11 | — |
| 2021-11-30 | 0.12 | $0.11 | 209 |
| 2021-11-29 | 0.12 | $0.11 | 12202 |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | 8910 |
| 2021-11-23 | 0.11 | $0.11 | 24704 |
| 2021-11-22 | 0.11 | $0.12 | 500 |
| 2021-11-19 | 0.11 | $0.12 | 15173 |
| 2021-11-18 | 0.11 | $0.11 | — |
| 2021-11-17 | 0.10 | $0.11 | 67140 |
| 2021-11-16 | 0.10 | $0.11 | 13008 |
| 2021-11-15 | 0.10 | $0.12 | 4024 |
| 2021-11-12 | 0.10 | $0.12 | 16000 |
| 2021-11-11 | 0.09 | $0.10 | 3129 |
| 2021-11-10 | 0.09 | $0.11 | 22001 |
| 2021-11-09 | 0.09 | $0.11 | 39167 |
| 2021-11-08 | 0.09 | $0.11 | 47524 |
| 2021-11-05 | 0.09 | $0.11 | 49326 |
| 2021-11-04 | 0.09 | $0.11 | 7721 |
| 2021-11-03 | 0.09 | $0.10 | 18101 |
| 2021-11-02 | 0.09 | $0.10 | 29106 |
| 2021-11-01 | 0.10 | $0.10 | 76222 |
| 2021-10-29 | 0.11 | $0.14 | 22752 |
| 2021-10-28 | 0.11 | $0.13 | 100 |
| 2021-10-27 | 0.11 | $0.14 | 19184 |
| 2021-10-26 | 0.11 | $0.14 | 71900 |
| 2021-10-25 | 0.12 | $0.15 | 114896 |
| 2021-10-22 | 0.12 | $0.17 | — |
| 2021-10-21 | 0.12 | $0.17 | 20000 |
| 2021-10-20 | 0.12 | $0.16 | 52600 |
| 2021-10-19 | 0.12 | $0.11 | 127100 |
| 2021-10-18 | 0.14 | $0.19 | 67516 |
| 2021-10-15 | 0.14 | $0.15 | 8104 |
| 2021-10-14 | 0.16 | $0.17 | 6148 |
| 2021-10-13 | 0.17 | $0.21 | 10000 |
| 2021-10-12 | 0.18 | $0.18 | 5542 |
| 2021-10-11 | 0.20 | $0.21 | 43088 |
| 2021-10-08 | 0.21 | $0.31 | — |
| 2021-10-07 | 0.20 | $0.31 | 1005 |
| 2021-10-06 | 0.18 | $0.19 | 2000 |
| 2021-10-05 | 0.21 | $0.17 | 9192 |
| 2021-10-04 | 0.24 | $0.22 | 5303 |
| 2021-10-01 | 0.27 | $0.26 | 8302 |
| 2021-09-30 | 0.30 | $0.17 | 19901 |
| 2021-09-29 | 0.36 | $0.20 | 172308 |
| 2021-09-28 | 0.42 | $0.43 | 3001 |
| 2021-09-27 | 0.43 | $0.37 | 2089 |
| 2021-09-24 | 0.46 | $0.49 | — |
| 2021-09-23 | 0.46 | $0.49 | 201817 |
| 2021-09-22 | 0.45 | $0.47 | 9877 |
| 2021-09-21 | 0.45 | $0.45 | 4634 |
| 2021-09-20 | 0.46 | $0.40 | 1000 |
| 2021-09-17 | 0.49 | $0.50 | 199 |
| 2021-09-16 | 0.49 | $0.38 | 1400 |
| 2021-09-15 | 0.53 | $0.45 | 12500 |
| 2021-09-14 | 0.56 | $0.53 | 5600 |
| 2021-09-13 | 0.57 | $0.63 | 5455 |
| 2021-09-10 | 0.55 | $0.64 | 29715 |
| 2021-09-09 | 0.53 | $0.53 | — |
| 2021-09-08 | 0.53 | $0.53 | 400 |
| 2021-09-07 | 0.53 | $0.53 | — |
| 2021-09-03 | 0.54 | $0.53 | 7000 |
| 2021-09-02 | 0.55 | $0.53 | 31150 |
| 2021-09-01 | 0.56 | $0.52 | 7800 |
| 2021-08-31 | 0.57 | $0.61 | 2200 |
| 2021-08-30 | 0.56 | $0.49 | 400 |
| 2021-08-27 | 0.58 | $0.47 | 5620 |
| 2021-08-26 | 0.61 | $0.64 | — |
| 2021-08-25 | 0.60 | $0.64 | 1000 |
| 2021-08-24 | 0.58 | $0.58 | — |
| 2021-08-23 | 0.58 | $0.58 | 930 |
| 2021-08-20 | 0.58 | $0.60 | — |
| 2021-08-19 | 0.57 | $0.60 | 1560 |
| 2021-08-18 | 0.56 | $0.61 | 41150 |
| 2021-08-17 | 0.54 | $0.45 | 102 |
| 2021-08-16 | 0.57 | $0.53 | 500 |
| 2021-08-13 | 0.59 | $0.59 | 11944 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.03
2026-08-10
Close Price
$0.00
Vol: 180300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
37.94
Maximum
99.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 38.03 | $0.00 | 180300 |
| 2026-08-07 | 38.03 | $0.00 | 60100 |
| 2026-08-06 | 38.03 | $0.00 | 1 |
| 2026-08-05 | 38.03 | $0.00 | — |
| 2026-08-04 | 38.03 | $0.00 | — |
| 2026-08-03 | 38.03 | $0.00 | 300500 |
| 2026-07-31 | 27.79 | $0.00 | 1 |
| 2026-07-30 | 27.79 | $0.00 | 1 |
| 2026-07-29 | 27.79 | $0.00 | 1 |
| 2026-07-28 | 27.79 | $0.00 | 1 |
| 2026-07-27 | 27.79 | $0.00 | — |
| 2026-07-24 | 27.79 | $0.00 | 1 |
| 2026-07-23 | 27.79 | $0.00 | 1 |
| 2026-07-22 | 27.79 | $0.00 | 1 |
| 2026-07-21 | 27.79 | $0.00 | 1 |
| 2026-07-20 | 27.79 | $0.00 | 1 |
| 2026-07-17 | 27.79 | $0.00 | 1 |
| 2026-07-16 | 27.79 | $0.00 | 1 |
| 2026-07-15 | 27.79 | $0.00 | 1 |
| 2026-07-14 | 27.79 | $0.00 | 1 |
| 2026-07-13 | 27.79 | $0.00 | 1 |
| 2026-07-10 | 27.79 | $0.00 | 1 |
| 2026-07-09 | 27.79 | $0.00 | 1 |
| 2026-07-08 | 27.79 | $0.00 | 1 |
| 2026-07-07 | 27.79 | $0.00 | 2200 |
| 2026-07-06 | 29.64 | $0.00 | 2 |
| 2026-07-02 | 29.64 | $0.00 | 2 |
| 2026-07-01 | 29.64 | $0.00 | 2 |
| 2026-06-30 | 29.64 | $0.00 | 2 |
| 2026-06-29 | 29.64 | $0.00 | 50000 |
| 2026-06-26 | 21.57 | $0.00 | 1000000 |
| 2026-06-25 | 21.57 | $0.00 | 11666 |
| 2026-06-24 | 21.57 | $0.00 | 11666 |
| 2026-06-23 | 21.57 | $0.00 | 11666 |
| 2026-06-22 | 21.57 | $0.00 | 11666 |
| 2026-06-18 | 21.57 | $0.00 | 11666 |
| 2026-06-17 | 21.57 | $0.00 | 11666 |
| 2026-06-16 | 23.45 | $0.00 | 32.1M |
| 2026-06-15 | 23.45 | $0.00 | 32.1M |
| 2026-06-12 | 23.45 | $0.00 | 32.1M |
| 2026-06-11 | 23.45 | $0.00 | 32.1M |
| 2026-06-10 | 23.45 | $0.00 | 32.1M |
| 2026-06-09 | 23.45 | $0.00 | 32.1M |
| 2026-06-08 | 23.45 | $0.00 | — |
| 2026-06-05 | 23.45 | $0.00 | 32.1M |
| 2026-06-04 | 23.45 | $0.00 | 32.1M |
| 2026-06-03 | 23.45 | $0.00 | 32.1M |
| 2026-06-02 | 23.45 | $0.00 | 32.1M |
| 2026-06-01 | 23.45 | $0.00 | 32.1M |
| 2026-05-29 | 23.45 | $0.00 | 32.1M |
| 2026-05-28 | 23.45 | $0.00 | 32.1M |
| 2026-05-27 | 23.45 | $0.00 | 32.1M |
| 2026-05-26 | 23.45 | $0.00 | — |
| 2026-05-22 | 23.45 | $0.00 | 32.1M |
| 2026-05-21 | 23.45 | $0.00 | 32.1M |
| 2026-05-20 | 23.45 | $0.00 | 32.1M |
| 2026-05-19 | 23.45 | $0.00 | 32.1M |
| 2026-05-18 | 23.45 | $0.00 | 32.1M |
| 2026-05-15 | 23.45 | $0.00 | — |
| 2026-05-14 | 23.45 | $0.00 | 40.1M |
| 2026-05-13 | 24.09 | $0.00 | 1.7M |
| 2026-05-12 | 24.09 | $0.00 | 3.8M |
| 2026-05-11 | 24.09 | $0.00 | 7.9M |
| 2026-05-08 | 24.09 | $0.00 | 14.7M |
| 2026-05-07 | 22.35 | $0.00 | 29.1M |
| 2026-05-06 | 22.85 | $0.00 | 1.2M |
| 2026-05-05 | 22.85 | $0.00 | 2.3M |
| 2026-05-04 | 22.85 | $0.00 | 66.8M |
| 2026-05-01 | 22.85 | $0.00 | 1.6M |
| 2026-04-30 | 22.85 | $0.00 | 1.6M |
| 2026-04-29 | 22.85 | $0.00 | 3.1M |
| 2026-04-28 | 22.85 | $0.00 | 22.2M |
| 2026-04-27 | 22.85 | $0.00 | 22.2M |
| 2026-04-24 | 22.85 | $0.00 | 22.2M |
| 2026-04-23 | 22.85 | $0.00 | 43.2M |
| 2026-04-22 | 23.48 | $0.00 | 2.0M |
| 2026-04-21 | 22.47 | $0.00 | 14.7M |
| 2026-04-20 | 22.47 | $0.00 | 21.1M |
| 2026-04-17 | 22.74 | $0.00 | 14.0M |
| 2026-04-16 | 22.74 | $0.00 | 30000 |
| 2026-04-15 | 22.74 | $0.00 | 23.7M |
| 2026-04-14 | 23.97 | $0.00 | 4.2M |
| 2026-04-13 | 80.65 | $0.01 | 10000 |
| 2026-04-10 | 80.65 | $0.01 | 10000 |
| 2026-04-09 | 80.65 | $0.01 | 10000 |
| 2026-04-08 | 80.65 | $0.01 | 10000 |
| 2026-04-07 | 80.65 | $0.01 | 10000 |
| 2026-04-06 | 80.65 | $0.01 | 10000 |
| 2026-04-02 | 80.65 | $0.01 | 10000 |
| 2026-04-01 | 80.65 | $0.01 | 10000 |
| 2026-03-31 | 80.65 | $0.01 | 10000 |
| 2026-03-30 | 80.65 | $0.01 | 10000 |
| 2026-03-27 | 80.65 | $0.01 | 10000 |
| 2026-03-26 | 80.65 | $0.01 | 10000 |
| 2026-03-25 | 80.65 | $0.01 | 10000 |
| 2026-03-24 | 80.65 | $0.01 | 10000 |
| 2026-03-23 | 80.65 | $0.01 | 10000 |
| 2026-03-20 | 80.65 | $0.01 | 10000 |
| 2026-03-19 | 80.65 | $0.01 | 10000 |
| 2026-03-18 | 80.65 | $0.01 | 10000 |
| 2026-03-17 | 80.65 | $0.01 | 10000 |
| 2026-03-16 | 80.65 | $0.01 | — |
| 2026-03-13 | 80.65 | $0.01 | 10000 |
| 2026-03-12 | 80.65 | $0.01 | 10000 |
| 2026-03-11 | 80.65 | $0.01 | 10000 |
| 2026-03-10 | 80.65 | $0.01 | 10000 |
| 2026-03-09 | 41.38 | $0.00 | 300000 |
| 2026-03-06 | 41.38 | $0.00 | 300000 |
| 2026-03-05 | 41.38 | $0.00 | 818400 |
| 2026-03-04 | 39.79 | $0.00 | 10000 |
| 2026-03-03 | 39.79 | $0.00 | 10000 |
| 2026-03-02 | 39.79 | $0.00 | 10000 |
| 2026-02-27 | 39.79 | $0.00 | 10000 |
| 2026-02-26 | 39.79 | $0.00 | 10000 |
| 2026-02-25 | 32.74 | $0.00 | 3 |
| 2026-02-24 | 32.74 | $0.00 | 3 |
| 2026-02-23 | 32.74 | $0.00 | 12.0M |
| 2026-02-20 | 32.74 | $0.00 | — |
| 2026-02-19 | 32.74 | $0.00 | — |
| 2026-02-18 | 32.74 | $0.00 | — |
| 2026-02-17 | 32.74 | $0.00 | — |
| 2026-02-13 | 32.74 | $0.00 | 50000 |
| 2026-02-12 | 34.91 | $0.00 | — |
| 2026-02-11 | 34.91 | $0.00 | — |
| 2026-02-10 | 34.91 | $0.00 | 12.0M |
| 2026-02-09 | 34.91 | $0.00 | — |
| 2026-02-06 | 34.91 | $0.00 | — |
| 2026-02-05 | 34.91 | $0.00 | 500 |
| 2026-02-04 | 34.91 | $0.00 | 1000 |
| 2026-02-03 | 31.75 | $0.00 | 107500 |
| 2026-02-02 | 31.75 | $0.00 | 273921 |
| 2026-01-30 | 66.90 | $0.01 | 10 |
| 2026-01-29 | 66.90 | $0.01 | 50000 |
| 2026-01-28 | 66.90 | $0.01 | 50000 |
| 2026-01-27 | 66.90 | $0.01 | 50000 |
| 2026-01-26 | 66.90 | $0.01 | 50000 |
| 2026-01-23 | 66.90 | $0.01 | 50000 |
| 2026-01-22 | 66.90 | $0.01 | 50000 |
| 2026-01-21 | 66.90 | $0.01 | 50000 |
| 2026-01-20 | 66.90 | $0.01 | 50000 |
| 2026-01-16 | 66.90 | $0.01 | 50000 |
| 2026-01-15 | 66.90 | $0.01 | 50000 |
| 2026-01-14 | 66.90 | $0.01 | 50000 |
| 2026-01-13 | 66.90 | $0.01 | 50000 |
| 2026-01-12 | 66.90 | $0.01 | 50000 |
| 2026-01-09 | 73.51 | $0.01 | 327900 |
| 2026-01-08 | 73.20 | $0.01 | 55333 |
| 2026-01-07 | 73.20 | $0.01 | 55333 |
| 2026-01-06 | 73.20 | $0.01 | — |
| 2026-01-05 | 73.20 | $0.01 | 55333 |
| 2026-01-02 | 73.20 | $0.01 | 55333 |
| 2025-12-31 | 73.20 | $0.01 | 55333 |
| 2025-12-30 | 99.18 | $0.01 | 55333 |
| 2025-12-29 | 90.82 | $0.00 | 364050 |
| 2025-12-26 | 44.11 | $0.00 | 55333 |
| 2025-12-24 | 44.11 | $0.00 | — |
| 2025-12-23 | 44.11 | $0.00 | 55333 |
| 2025-12-22 | 44.11 | $0.00 | 55333 |
| 2025-12-19 | 44.11 | $0.00 | 55333 |
| 2025-12-18 | 44.11 | $0.00 | 55333 |
| 2025-12-17 | 44.11 | $0.00 | 55333 |
| 2025-12-16 | 44.11 | $0.00 | 55333 |
| 2025-12-15 | 44.11 | $0.00 | — |
| 2025-12-12 | 44.11 | $0.00 | — |
| 2025-12-11 | 44.11 | $0.00 | 55333 |
| 2025-12-10 | 44.11 | $0.00 | 55333 |
| 2025-12-09 | 44.11 | $0.00 | 55333 |
| 2025-12-08 | 44.11 | $0.00 | 55333 |
| 2025-12-05 | 44.11 | $0.00 | 55333 |
| 2025-12-04 | 44.11 | $0.00 | 55333 |
| 2025-12-03 | 44.11 | $0.00 | 55333 |
| 2025-12-02 | 44.11 | $0.00 | 55333 |
| 2025-12-01 | 44.11 | $0.00 | 55333 |
| 2025-11-28 | 44.11 | $0.00 | 55333 |
| 2025-11-26 | 44.11 | $0.00 | 55333 |
| 2025-11-25 | 44.11 | $0.00 | — |
| 2025-11-24 | 44.11 | $0.00 | 55333 |
| 2025-11-21 | 44.11 | $0.00 | 55333 |
| 2025-11-20 | 29.06 | $0.00 | 55333 |
| 2025-11-19 | 29.06 | $0.00 | 55333 |
| 2025-11-18 | 29.06 | $0.00 | 55333 |
| 2025-11-17 | 94.51 | $0.00 | 55333 |
| 2025-11-14 | 94.51 | $0.00 | 55333 |
| 2025-11-13 | 94.51 | $0.00 | 55333 |
| 2025-11-12 | 94.51 | $0.00 | 55333 |
| 2025-11-11 | 94.51 | $0.00 | 55333 |
| 2025-11-10 | 94.51 | $0.00 | 55333 |
| 2025-11-07 | 94.51 | $0.00 | 55333 |
| 2025-11-06 | 94.51 | $0.00 | 55333 |
| 2025-11-05 | 94.51 | $0.00 | 55333 |
| 2025-11-04 | 94.51 | $0.00 | 55333 |
| 2025-11-03 | 94.51 | $0.00 | 55333 |
| 2025-10-31 | 94.51 | $0.00 | 55333 |
| 2025-10-30 | 94.51 | $0.00 | 55333 |
| 2025-10-29 | 76.04 | $0.00 | 55333 |
| 2025-10-28 | 76.04 | $0.00 | — |
| 2025-10-27 | 76.04 | $0.00 | — |
| 2025-10-24 | 76.04 | $0.00 | — |
| 2025-10-23 | 76.04 | $0.00 | — |
| 2025-10-22 | 76.04 | $0.00 | — |
| 2025-10-21 | 76.04 | $0.00 | — |
| 2025-10-20 | 76.04 | $0.00 | — |
| 2025-10-17 | 76.04 | $0.00 | — |
| 2025-10-16 | 76.04 | $0.00 | — |
| 2025-10-15 | 76.04 | $0.00 | — |
| 2025-10-14 | 76.04 | $0.00 | 100000 |
| 2025-10-13 | 76.04 | $0.00 | — |
| 2025-10-10 | 76.04 | $0.00 | — |
| 2025-10-09 | 76.04 | $0.00 | — |
| 2025-10-08 | 76.04 | $0.00 | — |
| 2025-10-07 | 76.04 | $0.00 | — |
| 2025-10-06 | 76.04 | $0.00 | — |
| 2025-10-03 | 76.04 | $0.00 | — |
| 2025-10-02 | 76.04 | $0.00 | — |
| 2025-10-01 | 76.04 | $0.00 | — |
| 2025-09-30 | 76.04 | $0.00 | — |
| 2025-09-29 | 76.04 | $0.00 | — |
| 2025-09-26 | 76.04 | $0.00 | — |
| 2025-09-25 | 76.04 | $0.00 | — |
| 2025-09-24 | 76.04 | $0.00 | — |
| 2025-09-23 | 76.04 | $0.00 | — |
| 2025-09-22 | 76.04 | $0.00 | — |
| 2025-09-19 | 76.04 | $0.00 | 400 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 100 |
| 2025-09-05 | 13.14 | $0.00 | — |
| 2025-09-04 | 13.14 | $0.00 | — |
| 2025-09-03 | 13.14 | $0.00 | — |
| 2025-09-02 | 13.14 | $0.00 | — |
| 2025-08-29 | 13.14 | $0.00 | — |
| 2025-08-28 | 13.14 | $0.00 | — |
| 2025-08-27 | 13.14 | $0.00 | — |
| 2025-08-26 | 13.14 | $0.00 | — |
| 2025-08-25 | 13.14 | $0.00 | — |
| 2025-08-22 | 13.14 | $0.00 | 49271 |
| 2025-08-21 | 13.14 | $0.00 | 49271 |
| 2025-08-20 | 13.14 | $0.00 | 49271 |
| 2025-08-19 | 13.14 | $0.00 | 49271 |
| 2025-08-18 | 13.14 | $0.00 | — |
| 2025-08-15 | 13.14 | $0.00 | — |
| 2025-08-14 | 13.14 | $0.00 | — |
| 2025-08-13 | 13.14 | $0.00 | — |
| 2025-08-12 | 13.14 | $0.00 | — |
| 2025-08-11 | 13.14 | $0.00 | — |
| 2025-08-08 | 13.14 | $0.00 | — |
| 2025-08-07 | 13.14 | $0.00 | — |
| 2025-08-06 | 13.14 | $0.00 | — |
| 2025-08-05 | 13.14 | $0.00 | — |
| 2025-08-04 | 13.14 | $0.00 | — |
| 2025-08-01 | 13.14 | $0.00 | — |
| 2025-07-31 | 13.14 | $0.00 | — |
| 2025-07-30 | 13.14 | $0.00 | — |
| 2025-07-29 | 13.14 | $0.00 | — |
| 2025-07-28 | 13.14 | $0.00 | 49271 |
| 2025-07-25 | 13.14 | $0.00 | 49271 |
| 2025-07-24 | 13.14 | $0.00 | — |
| 2025-07-23 | 13.14 | $0.00 | — |
| 2025-07-22 | 13.14 | $0.00 | — |
| 2025-07-21 | 13.14 | $0.00 | 49271 |
| 2025-07-18 | 13.14 | $0.00 | 49271 |
| 2025-07-17 | 13.14 | $0.00 | 49271 |
| 2025-07-16 | 13.14 | $0.00 | 49271 |
| 2025-07-15 | 13.14 | $0.00 | 49271 |
| 2025-07-14 | 13.14 | $0.00 | 49271 |
| 2025-07-11 | 13.14 | $0.00 | 49271 |
| 2025-07-10 | 13.14 | $0.00 | — |
| 2025-07-09 | 13.14 | $0.00 | 49271 |
| 2025-07-08 | 13.14 | $0.00 | 49271 |
| 2025-07-07 | 13.14 | $0.00 | 49271 |
| 2025-07-03 | 13.14 | $0.00 | — |
| 2025-07-02 | 13.14 | $0.00 | 49271 |
| 2025-07-01 | 13.14 | $0.00 | — |
| 2025-06-30 | 13.14 | $0.00 | — |
| 2025-06-27 | 13.14 | $0.00 | — |
| 2025-06-26 | 13.14 | $0.00 | — |
| 2025-06-25 | 13.14 | $0.00 | — |
| 2025-06-24 | 13.14 | $0.00 | — |
| 2025-06-23 | 13.14 | $0.00 | — |
| 2025-06-20 | 13.14 | $0.00 | — |
| 2025-06-18 | 13.14 | $0.00 | — |
| 2025-06-17 | 13.14 | $0.00 | — |
| 2025-06-16 | 13.14 | $0.00 | — |
| 2025-06-13 | 13.14 | $0.00 | — |
| 2025-06-12 | 13.14 | $0.00 | — |
| 2025-06-11 | 13.14 | $0.00 | — |
| 2025-06-10 | 13.14 | $0.00 | — |
| 2025-06-09 | 13.14 | $0.00 | — |
| 2025-06-06 | 13.14 | $0.00 | — |
| 2025-06-05 | 13.14 | $0.00 | — |
| 2025-06-04 | 13.14 | $0.00 | — |
| 2025-06-03 | 13.14 | $0.00 | — |
| 2025-06-02 | 13.14 | $0.00 | — |
| 2025-05-30 | 13.14 | $0.00 | — |
| 2025-05-29 | 13.14 | $0.00 | — |
| 2025-05-28 | 13.14 | $0.00 | — |
| 2025-05-27 | 13.14 | $0.00 | 49271 |
| 2025-05-23 | 13.14 | $0.00 | — |
| 2025-05-22 | 13.14 | $0.00 | 49271 |
| 2025-05-21 | 13.14 | $0.00 | 49271 |
| 2025-05-20 | 13.14 | $0.00 | 49271 |
| 2025-05-19 | 13.14 | $0.00 | 49271 |
| 2025-05-16 | 13.14 | $0.00 | — |
| 2025-05-15 | 13.14 | $0.00 | 49271 |
| 2025-05-14 | 13.14 | $0.00 | 49271 |
| 2025-05-13 | 13.14 | $0.00 | 49271 |
| 2025-05-12 | 13.14 | $0.00 | 49271 |
| 2025-05-09 | 13.14 | $0.00 | — |
| 2025-05-08 | 13.14 | $0.00 | 49271 |
| 2025-05-07 | 13.14 | $0.00 | — |
| 2025-05-06 | 13.14 | $0.00 | — |
| 2025-05-05 | 13.14 | $0.00 | 49271 |
| 2025-05-02 | 13.14 | $0.00 | — |
| 2025-05-01 | 13.14 | $0.00 | 49271 |
| 2025-04-30 | 13.14 | $0.00 | 49271 |
| 2025-04-29 | 13.14 | $0.00 | 1 |
| 2025-04-28 | 13.14 | $0.00 | 1 |
| 2025-04-25 | 13.14 | $0.00 | — |
| 2025-04-24 | 13.14 | $0.00 | 1 |
| 2025-04-23 | 13.14 | $0.00 | 1 |
| 2025-04-22 | 13.14 | $0.00 | 1 |
| 2025-04-21 | 13.14 | $0.00 | 1 |
| 2025-04-17 | 13.14 | $0.00 | — |
| 2025-04-16 | 13.14 | $0.00 | 75000 |
| 2025-04-15 | 13.14 | $0.00 | 1 |
| 2025-04-14 | 13.14 | $0.00 | 1 |
| 2025-04-11 | 13.14 | $0.00 | — |
| 2025-04-10 | 13.14 | $0.00 | 1 |
| 2025-04-09 | 13.14 | $0.00 | 1 |
| 2025-04-08 | 13.14 | $0.00 | 1 |
| 2025-04-07 | 13.14 | $0.00 | 1 |
| 2025-04-04 | 13.14 | $0.00 | — |
| 2025-04-03 | 13.14 | $0.00 | 1 |
| 2025-04-02 | 13.14 | $0.00 | 1 |
| 2025-04-01 | 13.14 | $0.00 | 1 |
| 2025-03-31 | 13.14 | $0.00 | 1 |
| 2025-03-28 | 13.14 | $0.00 | — |
| 2025-03-27 | 13.14 | $0.00 | 1 |
| 2025-03-26 | 13.14 | $0.00 | 1 |
| 2025-03-25 | 13.14 | $0.00 | 1 |
| 2025-03-24 | 13.14 | $0.00 | 1 |
| 2025-03-21 | 13.14 | $0.00 | — |
| 2025-03-20 | 13.14 | $0.00 | 1 |
| 2025-03-19 | 13.14 | $0.00 | 1 |
| 2025-03-18 | 13.14 | $0.00 | 1 |
| 2025-03-17 | 13.14 | $0.00 | 1 |
| 2025-03-14 | 13.14 | $0.00 | — |
| 2025-03-13 | 13.14 | $0.00 | 1 |
| 2025-03-12 | 13.14 | $0.00 | 1 |
| 2025-03-11 | 13.14 | $0.00 | 1 |
| 2025-03-10 | 13.14 | $0.00 | 1 |
| 2025-03-07 | 13.14 | $0.00 | — |
| 2025-03-06 | 13.14 | $0.00 | 1 |
| 2025-03-05 | 13.14 | $0.00 | 1 |
| 2025-03-04 | 13.14 | $0.00 | 1 |
| 2025-03-03 | 13.14 | $0.00 | — |
| 2025-02-28 | 13.14 | $0.00 | — |
| 2025-02-27 | 13.14 | $0.00 | 1 |
| 2025-02-26 | 13.14 | $0.00 | 1 |
| 2025-02-25 | 13.14 | $0.00 | 1 |
| 2025-02-24 | 13.14 | $0.00 | 1 |
| 2025-02-21 | 13.14 | $0.00 | — |
| 2025-02-20 | 13.14 | $0.00 | 1 |
| 2025-02-19 | 13.14 | $0.00 | 1 |
| 2025-02-18 | 13.14 | $0.00 | 1 |
| 2025-02-14 | 13.14 | $0.00 | — |
| 2025-02-13 | 13.14 | $0.00 | 1 |
| 2025-02-12 | 13.14 | $0.00 | 1 |
| 2025-02-11 | 13.14 | $0.00 | 1 |
| 2025-02-10 | 13.14 | $0.00 | 1 |
| 2025-02-07 | 13.14 | $0.00 | — |
| 2025-02-06 | 13.14 | $0.00 | 1 |
| 2025-02-05 | 13.14 | $0.00 | 1 |
| 2025-02-04 | 13.14 | $0.00 | 1 |
| 2025-02-03 | 13.14 | $0.00 | — |
| 2025-01-31 | 13.14 | $0.00 | — |
| 2025-01-30 | 13.14 | $0.00 | 1 |
| 2025-01-29 | 13.14 | $0.00 | 1 |
| 2025-01-28 | 13.14 | $0.00 | 1 |
| 2025-01-27 | 13.14 | $0.00 | — |
| 2025-01-24 | 13.14 | $0.00 | — |
| 2025-01-23 | 13.14 | $0.00 | 1 |
| 2025-01-22 | 13.14 | $0.00 | 1 |
| 2025-01-21 | 13.14 | $0.00 | 1 |
| 2025-01-17 | 13.14 | $0.00 | — |
| 2025-01-16 | 13.14 | $0.00 | 1 |
| 2025-01-15 | 13.14 | $0.00 | 1 |
| 2025-01-14 | 13.14 | $0.00 | 1 |
| 2025-01-13 | 13.14 | $0.00 | 1 |
| 2025-01-10 | 13.14 | $0.00 | 1 |
| 2025-01-08 | 13.14 | $0.00 | 1 |
| 2025-01-07 | 13.14 | $0.00 | 1 |
| 2025-01-06 | 13.14 | $0.00 | — |
| 2025-01-03 | 13.14 | $0.00 | 1 |
| 2025-01-02 | 13.14 | $0.00 | 1 |
| 2024-12-31 | 13.14 | $0.00 | — |
| 2024-12-30 | 13.14 | $0.00 | 1 |
| 2024-12-27 | 13.14 | $0.00 | 1 |
| 2024-12-26 | 13.14 | $0.00 | 1 |
| 2024-12-24 | 13.14 | $0.00 | 1 |
| 2024-12-23 | 13.14 | $0.00 | 1 |
| 2024-12-20 | 13.14 | $0.00 | 1 |
| 2024-12-19 | 13.14 | $0.00 | 1 |
| 2024-12-18 | 13.14 | $0.00 | 1 |
| 2024-12-17 | 13.14 | $0.00 | 1 |
| 2024-12-16 | 13.14 | $0.00 | 40006 |
| 2024-12-13 | 49.57 | $0.00 | 100 |
| 2024-12-12 | 49.57 | $0.00 | 154 |
| 2024-12-11 | 49.57 | $0.00 | 154 |
| 2024-12-10 | 49.57 | $0.00 | 154 |
| 2024-12-09 | 49.57 | $0.00 | — |
| 2024-12-06 | 49.57 | $0.00 | 100 |
| 2024-12-05 | 49.57 | $0.00 | 154 |
| 2024-12-04 | 49.57 | $0.00 | 154 |
| 2024-12-03 | 49.57 | $0.00 | 154 |
| 2024-12-02 | 49.57 | $0.00 | 154 |
| 2024-11-29 | 49.57 | $0.00 | — |
| 2024-11-27 | 49.57 | $0.00 | — |
| 2024-11-26 | 49.57 | $0.00 | 154 |
| 2024-11-25 | 49.57 | $0.00 | 154 |
| 2024-11-22 | 49.57 | $0.00 | — |
| 2024-11-21 | 49.57 | $0.00 | 154 |
| 2024-11-20 | 49.57 | $0.00 | 154 |
| 2024-11-19 | 49.57 | $0.00 | 154 |
| 2024-11-18 | 49.57 | $0.00 | 154 |
| 2024-11-15 | 49.57 | $0.00 | — |
| 2024-11-14 | 49.57 | $0.00 | 154 |
| 2024-11-13 | 49.57 | $0.00 | 154 |
| 2024-11-12 | 49.57 | $0.00 | 154 |
| 2024-11-11 | 49.57 | $0.00 | — |
| 2024-11-08 | 49.57 | $0.00 | 100 |
| 2024-11-07 | 49.57 | $0.00 | 154 |
| 2024-11-06 | 49.57 | $0.00 | 154 |
| 2024-11-05 | 49.57 | $0.00 | 154 |
| 2024-11-04 | 49.57 | $0.00 | 154 |
| 2024-11-01 | 49.57 | $0.00 | — |
| 2024-10-31 | 49.57 | $0.00 | 154 |
| 2024-10-30 | 49.57 | $0.00 | — |
| 2024-10-29 | 49.57 | $0.00 | 154 |
| 2024-10-28 | 49.57 | $0.00 | 100 |
| 2024-10-25 | 49.57 | $0.00 | — |
| 2024-10-24 | 49.57 | $0.00 | 154 |
| 2024-10-23 | 49.57 | $0.00 | — |
| 2024-10-22 | 49.57 | $0.00 | — |
| 2024-10-21 | 49.57 | $0.00 | 187 |
| 2024-10-18 | 49.57 | $0.00 | — |
| 2024-10-17 | 49.57 | $0.00 | — |
| 2024-10-16 | 49.57 | $0.00 | — |
| 2024-10-15 | 49.57 | $0.00 | 154 |
| 2024-10-14 | 49.57 | $0.00 | 154 |
| 2024-10-11 | 49.57 | $0.00 | — |
| 2024-10-10 | 49.57 | $0.00 | 154 |
| 2024-10-09 | 49.57 | $0.00 | 154 |
| 2024-10-08 | 49.57 | $0.00 | 154 |
| 2024-10-07 | 49.57 | $0.00 | 100 |
| 2024-10-04 | 49.57 | $0.00 | — |
| 2024-10-03 | 49.57 | $0.00 | 154 |
| 2024-10-02 | 49.57 | $0.00 | 100 |
| 2024-10-01 | 49.57 | $0.00 | 154 |
| 2024-09-30 | 49.57 | $0.00 | 100 |
| 2024-09-27 | 49.57 | $0.00 | — |
| 2024-09-26 | 49.57 | $0.00 | — |
| 2024-09-25 | 49.57 | $0.00 | — |
| 2024-09-24 | 49.57 | $0.00 | — |
| 2024-09-23 | 49.57 | $0.00 | — |
| 2024-09-20 | 49.57 | $0.00 | 154 |
| 2024-09-19 | 49.57 | $0.00 | 154 |
| 2024-09-18 | 49.57 | $0.00 | 154 |
| 2024-09-17 | 49.57 | $0.00 | 154 |
| 2024-09-16 | 49.57 | $0.00 | 154 |
| 2024-09-13 | 49.57 | $0.00 | — |
| 2024-09-12 | 49.57 | $0.00 | 154 |
| 2024-09-11 | 49.57 | $0.00 | 100 |
| 2024-09-10 | 49.57 | $0.00 | 100 |
| 2024-09-09 | 49.57 | $0.00 | 154 |
| 2024-09-06 | 49.57 | $0.00 | — |
| 2024-09-05 | 49.57 | $0.00 | 100 |
| 2024-09-04 | 49.57 | $0.00 | 100 |
| 2024-09-03 | 49.57 | $0.00 | 100 |
| 2024-08-30 | 49.57 | $0.00 | 100 |
| 2024-08-29 | 49.57 | $0.00 | 100 |
| 2024-08-28 | 49.57 | $0.00 | 100 |
| 2024-08-27 | 49.57 | $0.00 | 100 |
| 2024-08-26 | 49.57 | $0.00 | — |
| 2024-08-23 | 49.57 | $0.00 | 100 |
| 2024-08-22 | 49.57 | $0.00 | 100 |
| 2024-08-21 | 49.57 | $0.00 | 100 |
| 2024-08-20 | 49.57 | $0.00 | 100 |
| 2024-08-19 | 49.57 | $0.00 | 100 |
| 2024-08-16 | 49.57 | $0.00 | 100 |
| 2024-08-15 | 49.57 | $0.00 | 100 |
| 2024-08-14 | 49.57 | $0.00 | 100 |
| 2024-08-13 | 49.57 | $0.00 | 100 |
| 2024-08-12 | 49.57 | $0.00 | — |
| 2024-08-09 | 49.57 | $0.00 | 100 |
| 2024-08-08 | 49.57 | $0.00 | — |
| 2024-08-07 | 49.57 | $0.00 | — |
| 2024-08-06 | 49.57 | $0.00 | — |
| 2024-08-05 | 49.57 | $0.00 | — |
| 2024-08-02 | 49.57 | $0.00 | — |
| 2024-08-01 | 49.57 | $0.00 | 100 |
| 2024-07-31 | 49.57 | $0.00 | 100 |
| 2024-07-30 | 49.57 | $0.00 | 100 |
| 2024-07-29 | 49.57 | $0.00 | 100 |
| 2024-07-26 | 49.57 | $0.00 | 100 |
| 2024-07-25 | 49.57 | $0.00 | — |
| 2024-07-24 | 49.57 | $0.00 | — |
| 2024-07-23 | 49.57 | $0.00 | — |
| 2024-06-24 | 49.57 | $0.00 | 1250 |
| 2024-06-11 | 53.32 | $0.00 | 300 |
| 2024-05-31 | 48.91 | $0.00 | 100 |
| 2024-05-21 | 66.92 | $0.00 | 500000 |
| 2024-05-14 | 49.13 | $0.00 | 154 |
| 2024-04-18 | 49.13 | $0.00 | 210 |
| 2024-04-01 | 95.49 | $0.00 | 200753 |
| 2024-03-13 | 16.08 | $0.00 | 5000 |
| 2024-03-08 | 16.08 | $0.00 | 1000 |
| 2024-01-29 | 16.08 | $0.00 | 6000 |
| 2024-01-26 | 16.08 | $0.00 | — |
| 2024-01-25 | 16.08 | $0.00 | — |
| 2024-01-24 | 16.08 | $0.00 | — |
| 2024-01-23 | 16.08 | $0.00 | — |
| 2024-01-22 | 16.08 | $0.00 | — |
| 2024-01-19 | 16.08 | $0.00 | — |
| 2024-01-18 | 16.08 | $0.00 | — |
| 2024-01-17 | 16.08 | $0.00 | — |
| 2024-01-16 | 16.08 | $0.00 | — |
| 2024-01-12 | 16.08 | $0.00 | — |
| 2024-01-11 | 16.08 | $0.00 | — |
| 2024-01-10 | 16.08 | $0.00 | — |
| 2024-01-09 | 16.08 | $0.00 | — |
| 2024-01-08 | 16.08 | $0.00 | — |
| 2024-01-05 | 16.08 | $0.00 | — |
| 2024-01-04 | 16.08 | $0.00 | — |
| 2024-01-03 | 16.08 | $0.00 | — |
| 2024-01-02 | 16.08 | $0.00 | — |
| 2023-12-29 | 16.08 | $0.00 | — |
| 2023-12-28 | 16.08 | $0.00 | 135229 |
| 2023-12-27 | 37.33 | $0.00 | — |
| 2023-12-26 | 37.33 | $0.00 | — |
| 2023-12-22 | 37.33 | $0.00 | — |
| 2023-12-21 | 37.33 | $0.00 | — |
| 2023-12-11 | 37.33 | $0.00 | — |
| 2023-12-08 | 37.33 | $0.00 | — |
| 2023-12-07 | 37.33 | $0.00 | — |
| 2023-12-06 | 37.33 | $0.00 | — |
| 2023-12-05 | 37.33 | $0.00 | — |
| 2023-12-04 | 37.33 | $0.00 | — |
| 2023-12-01 | 37.33 | $0.00 | — |
| 2023-11-30 | 37.33 | $0.00 | — |
| 2023-11-29 | 37.33 | $0.00 | — |
| 2023-11-28 | 37.33 | $0.00 | — |
| 2023-11-27 | 37.33 | $0.00 | — |
| 2023-11-24 | 37.33 | $0.00 | — |
| 2023-11-22 | 37.33 | $0.00 | — |
| 2023-11-21 | 37.33 | $0.00 | — |
| 2023-11-20 | 37.33 | $0.00 | — |
| 2023-11-17 | 37.33 | $0.00 | — |
| 2023-11-16 | 37.33 | $0.00 | — |
| 2023-11-15 | 37.33 | $0.00 | — |
| 2023-11-14 | 37.33 | $0.00 | — |
| 2023-11-13 | 37.33 | $0.00 | 615 |
| 2023-11-10 | 22.35 | $0.00 | — |
| 2023-11-09 | 22.35 | $0.00 | — |
| 2023-11-08 | 22.35 | $0.00 | — |
| 2023-11-07 | 22.35 | $0.00 | — |
| 2023-11-06 | 22.35 | $0.00 | — |
| 2023-09-05 | 22.35 | $0.00 | — |
| 2023-09-01 | 22.35 | $0.00 | — |
| 2023-08-31 | 22.35 | $0.00 | — |
| 2023-08-30 | 22.35 | $0.00 | — |
| 2023-08-29 | 22.35 | $0.00 | — |
| 2023-08-28 | 22.35 | $0.00 | — |
| 2023-08-25 | 22.35 | $0.00 | — |
| 2023-08-24 | 22.35 | $0.00 | — |
| 2023-08-23 | 22.35 | $0.00 | — |
| 2023-08-22 | 22.35 | $0.00 | — |
| 2023-08-21 | 22.35 | $0.00 | — |
| 2023-08-18 | 22.35 | $0.00 | — |
| 2023-08-17 | 22.35 | $0.00 | — |
| 2023-08-16 | 22.35 | $0.00 | — |
| 2023-08-15 | 22.35 | $0.00 | — |
| 2023-08-14 | 22.35 | $0.00 | — |
| 2023-08-11 | 22.35 | $0.00 | — |
| 2023-08-10 | 22.35 | $0.00 | — |
| 2023-08-09 | 22.35 | $0.00 | — |
| 2023-08-08 | 22.35 | $0.00 | 200 |
| 2023-08-07 | 22.35 | $0.00 | — |
| 2023-08-04 | 22.35 | $0.00 | 20000 |
| 2023-08-03 | 22.35 | $0.00 | 150 |
| 2023-08-02 | 22.35 | $0.00 | — |
| 2023-08-01 | 22.35 | $0.00 | — |
| 2023-07-31 | 22.35 | $0.00 | — |
| 2023-07-28 | 22.35 | $0.00 | — |
| 2023-07-27 | 22.35 | $0.00 | 200 |
| 2023-07-26 | 23.38 | $0.00 | — |
| 2023-07-25 | 23.38 | $0.00 | — |
| 2023-07-24 | 23.38 | $0.00 | 400 |
| 2023-07-21 | 24.34 | $0.00 | — |
| 2023-07-20 | 24.34 | $0.00 | — |
| 2023-07-19 | 24.34 | $0.00 | — |
| 2023-07-18 | 24.34 | $0.00 | — |
| 2023-07-17 | 24.34 | $0.00 | — |
| 2023-07-11 | 24.34 | $0.00 | 5000 |
| 2023-07-10 | 19.48 | $0.00 | — |
| 2023-07-07 | 19.48 | $0.00 | — |
| 2023-07-06 | 19.48 | $0.00 | 101 |
| 2023-07-05 | 33.20 | $0.00 | — |
| 2023-07-03 | 33.20 | $0.00 | — |
| 2023-06-30 | 33.20 | $0.00 | — |
| 2023-06-29 | 33.20 | $0.00 | — |
| 2023-06-05 | 33.20 | $0.00 | 45000 |
| 2023-05-23 | 30.68 | $0.00 | — |
| 2023-05-22 | 30.68 | $0.00 | — |
| 2023-05-19 | 30.68 | $0.00 | — |
| 2023-05-18 | 30.68 | $0.00 | — |
| 2023-05-17 | 30.68 | $0.00 | — |
| 2023-05-16 | 30.68 | $0.00 | — |
| 2023-05-15 | 30.68 | $0.00 | — |
| 2023-05-12 | 30.68 | $0.00 | — |
| 2023-05-11 | 30.68 | $0.00 | — |
| 2023-05-10 | 30.68 | $0.00 | — |
| 2023-05-09 | 30.68 | $0.00 | — |
| 2023-05-08 | 30.68 | $0.00 | — |
| 2023-05-05 | 30.68 | $0.00 | — |
| 2023-05-04 | 30.68 | $0.00 | — |
| 2023-05-03 | 30.68 | $0.00 | 20000 |
| 2023-05-02 | 28.17 | $0.00 | — |
| 2023-05-01 | 28.17 | $0.00 | 3950 |
| 2023-04-28 | 25.75 | $0.00 | — |
| 2023-04-27 | 25.75 | $0.00 | — |
| 2023-04-26 | 25.75 | $0.00 | — |
| 2023-04-25 | 25.75 | $0.00 | — |
| 2023-04-24 | 25.75 | $0.00 | 1290 |
| 2023-04-21 | 31.51 | $0.00 | — |
| 2023-04-20 | 31.51 | $0.00 | — |
| 2023-04-19 | 31.51 | $0.00 | — |
| 2023-04-18 | 31.51 | $0.00 | 52400 |
| 2023-04-17 | 33.24 | $0.00 | — |
| 2023-04-14 | 33.24 | $0.00 | — |
| 2023-04-13 | 33.24 | $0.00 | — |
| 2023-04-12 | 33.24 | $0.00 | — |
| 2023-04-11 | 33.24 | $0.00 | 1.0M |
| 2023-04-10 | 37.19 | $0.00 | 253400 |
| 2023-04-06 | 38.05 | $0.00 | — |
| 2023-04-05 | 38.05 | $0.00 | — |
| 2023-04-04 | 38.05 | $0.00 | — |
| 2023-04-03 | 38.05 | $0.00 | — |
| 2023-03-31 | 38.05 | $0.00 | — |
| 2023-03-30 | 38.05 | $0.00 | — |
| 2023-03-29 | 38.05 | $0.00 | 366600 |
| 2023-03-28 | 39.65 | $0.00 | — |
| 2023-03-27 | 39.65 | $0.00 | — |
| 2023-03-24 | 39.65 | $0.00 | 120000 |
| 2023-03-23 | 39.65 | $0.00 | — |
| 2023-03-22 | 39.65 | $0.00 | 1000 |
| 2023-03-21 | 40.44 | $0.01 | — |
| 2023-03-20 | 40.44 | $0.01 | — |
| 2023-03-17 | 40.44 | $0.01 | — |
| 2023-03-16 | 40.44 | $0.01 | — |
| 2023-03-15 | 40.44 | $0.01 | — |
| 2023-03-14 | 40.44 | $0.01 | — |
| 2023-03-13 | 40.44 | $0.01 | 167000 |
| 2023-03-10 | 57.11 | $0.01 | — |
| 2023-03-09 | 57.11 | $0.01 | 800 |
| 2023-03-08 | 56.34 | $0.01 | 7800 |
| 2023-03-07 | 53.69 | $0.01 | — |
| 2023-03-06 | 53.69 | $0.01 | — |
| 2023-03-03 | 53.69 | $0.01 | — |
| 2023-03-02 | 53.69 | $0.01 | — |
| 2023-03-01 | 53.69 | $0.01 | 59810 |
| 2023-02-28 | 48.90 | $0.01 | 15015 |
| 2023-02-27 | 43.33 | $0.01 | — |
| 2023-02-24 | 43.33 | $0.01 | 15000 |
| 2023-02-23 | 43.55 | $0.01 | 10300 |
| 2023-02-22 | 43.96 | $0.01 | — |
| 2023-02-21 | 43.96 | $0.01 | — |
| 2023-02-17 | 43.96 | $0.01 | — |
| 2023-02-16 | 43.96 | $0.01 | 1079 |
| 2023-02-15 | 51.29 | $0.01 | 26000 |
| 2023-02-14 | 60.32 | $0.01 | — |
| 2023-02-13 | 60.32 | $0.01 | 165000 |
| 2023-02-10 | 52.82 | $0.01 | — |
| 2023-02-09 | 52.82 | $0.01 | — |
| 2023-02-08 | 52.82 | $0.01 | — |
| 2023-02-07 | 52.82 | $0.01 | — |
| 2023-02-06 | 52.82 | $0.01 | 2004 |
| 2023-02-03 | 52.82 | $0.01 | 25100 |
| 2023-02-02 | 62.50 | $0.01 | — |
| 2023-02-01 | 62.50 | $0.01 | — |
| 2023-01-31 | 62.50 | $0.01 | 800 |
| 2023-01-30 | 55.72 | $0.01 | 99515 |
| 2023-01-27 | 54.49 | $0.01 | 20020 |
| 2023-01-26 | 41.61 | $0.00 | 20716 |
| 2023-01-25 | 41.61 | $0.00 | — |
| 2023-01-24 | 41.61 | $0.00 | — |
| 2023-01-23 | 41.61 | $0.00 | 20100 |
| 2023-01-20 | 49.61 | $0.01 | — |
| 2023-01-19 | 49.61 | $0.01 | — |
| 2023-01-18 | 49.61 | $0.01 | — |
| 2023-01-17 | 49.61 | $0.01 | — |
| 2023-01-13 | 49.61 | $0.01 | — |
| 2023-01-12 | 49.61 | $0.01 | — |
| 2023-01-11 | 49.61 | $0.01 | — |
| 2023-01-10 | 49.61 | $0.01 | — |
| 2023-01-09 | 49.61 | $0.01 | 157999 |
| 2023-01-06 | 43.77 | $0.01 | 152000 |
| 2023-01-05 | 35.74 | $0.00 | 100 |
| 2023-01-04 | 38.17 | $0.00 | 677375 |
| 2023-01-03 | 38.33 | $0.00 | — |
| 2022-12-30 | 38.33 | $0.00 | — |
| 2022-12-29 | 38.33 | $0.00 | — |
| 2022-12-28 | 38.33 | $0.00 | — |
| 2022-12-27 | 38.33 | $0.00 | 2000 |
| 2022-12-23 | 44.16 | $0.01 | 10000 |
| 2022-12-22 | 50.21 | $0.01 | — |
| 2022-12-21 | 50.21 | $0.01 | — |
| 2022-12-20 | 50.21 | $0.01 | — |
| 2022-12-19 | 50.21 | $0.01 | — |
| 2022-12-16 | 50.21 | $0.01 | 25000 |
| 2022-12-15 | 53.28 | $0.01 | 10000 |
| 2022-12-14 | 50.00 | $0.01 | 200 |
| 2022-12-13 | 57.60 | $0.02 | 9440 |
| 2022-12-12 | 29.62 | $0.00 | 43333 |
| 2022-12-09 | 34.63 | $0.01 | 111307 |
| 2022-12-08 | 25.81 | $0.00 | 16000 |
| 2022-12-07 | 25.81 | $0.00 | — |
| 2022-12-06 | 25.81 | $0.00 | 10000 |
| 2022-12-05 | 39.54 | $0.01 | — |
| 2022-12-02 | 39.54 | $0.01 | — |
| 2022-12-01 | 39.54 | $0.01 | — |
| 2022-11-30 | 39.54 | $0.01 | — |
| 2022-11-29 | 39.54 | $0.01 | — |
| 2022-11-28 | 39.54 | $0.01 | — |
| 2022-11-25 | 39.54 | $0.01 | — |
| 2022-11-23 | 39.54 | $0.01 | — |
| 2022-11-22 | 39.54 | $0.01 | — |
| 2022-11-21 | 39.54 | $0.01 | — |
| 2022-11-18 | 39.54 | $0.01 | — |
| 2022-11-17 | 39.54 | $0.01 | — |
| 2022-11-16 | 39.54 | $0.01 | 415 |
| 2022-11-15 | 39.54 | $0.01 | — |
| 2022-11-14 | 39.54 | $0.01 | — |
| 2022-11-11 | 39.54 | $0.01 | — |
| 2022-11-10 | 39.54 | $0.01 | — |
| 2022-11-09 | 39.54 | $0.01 | — |
| 2022-11-08 | 39.54 | $0.01 | — |
| 2022-11-07 | 39.54 | $0.01 | — |
| 2022-11-04 | 39.54 | $0.01 | — |
| 2022-11-03 | 39.54 | $0.01 | — |
| 2022-11-02 | 39.54 | $0.01 | — |
| 2022-11-01 | 39.54 | $0.01 | 30000 |
| 2022-10-31 | 39.54 | $0.01 | — |
| 2022-10-28 | 39.54 | $0.01 | — |
| 2022-10-27 | 39.54 | $0.01 | — |
| 2022-10-26 | 39.54 | $0.01 | 10000 |
| 2022-10-25 | 44.94 | $0.02 | — |
| 2022-10-24 | 44.94 | $0.02 | 215 |
| 2022-10-21 | 33.93 | $0.01 | — |
| 2022-10-20 | 33.93 | $0.01 | — |
| 2022-10-19 | 33.93 | $0.01 | — |
| 2022-10-18 | 33.93 | $0.01 | 40100 |
| 2022-10-17 | 51.29 | $0.02 | 20000 |
| 2022-10-14 | 51.29 | $0.02 | — |
| 2022-10-13 | 51.29 | $0.02 | — |
| 2022-10-12 | 51.29 | $0.02 | — |
| 2022-10-11 | 51.29 | $0.02 | — |
| 2022-10-10 | 51.29 | $0.02 | — |
| 2022-10-07 | 51.29 | $0.02 | — |
| 2022-10-06 | 51.29 | $0.02 | — |
| 2022-10-05 | 51.29 | $0.02 | 56666 |
| 2022-10-04 | 52.34 | $0.03 | 93500 |
| 2022-10-03 | 53.38 | $0.03 | — |
| 2022-09-30 | 53.38 | $0.03 | 105925 |
| 2022-09-29 | 54.66 | $0.03 | 196071 |
| 2022-09-28 | 17.65 | $0.00 | — |
| 2022-09-27 | 17.65 | $0.00 | — |
| 2022-09-26 | 17.65 | $0.00 | — |
| 2022-09-23 | 17.65 | $0.00 | — |
| 2022-09-22 | 17.65 | $0.00 | 11871 |
| 2022-09-21 | 14.71 | $0.00 | — |
| 2022-09-20 | 14.71 | $0.00 | — |
| 2022-09-19 | 14.71 | $0.00 | — |
| 2022-09-16 | 14.71 | $0.00 | — |
| 2022-09-15 | 14.71 | $0.00 | — |
| 2022-09-14 | 14.71 | $0.00 | — |
| 2022-09-13 | 14.71 | $0.00 | — |
| 2022-09-12 | 14.71 | $0.00 | — |
| 2022-09-09 | 14.71 | $0.00 | — |
| 2022-09-08 | 14.71 | $0.00 | — |
| 2022-09-07 | 14.71 | $0.00 | 100 |
| 2022-09-06 | 14.74 | $0.00 | — |
| 2022-09-02 | 14.74 | $0.00 | — |
| 2022-09-01 | 14.74 | $0.00 | — |
| 2022-08-31 | 14.74 | $0.00 | — |
| 2022-08-30 | 14.74 | $0.00 | — |
| 2022-08-29 | 14.74 | $0.00 | — |
| 2022-08-26 | 14.74 | $0.00 | — |
| 2022-08-25 | 14.74 | $0.00 | — |
| 2022-08-24 | 14.74 | $0.00 | — |
| 2022-08-23 | 14.74 | $0.00 | — |
| 2022-08-22 | 14.74 | $0.00 | — |
| 2022-08-19 | 14.74 | $0.00 | — |
| 2022-08-18 | 14.74 | $0.00 | 1000 |
| 2022-08-17 | 14.67 | $0.00 | — |
| 2022-08-16 | 14.67 | $0.00 | 100 |
| 2022-08-15 | 44.59 | $0.10 | — |
| 2022-08-12 | 44.59 | $0.10 | — |
| 2022-08-11 | 44.59 | $0.10 | — |
| 2022-08-10 | 44.59 | $0.10 | — |
| 2022-08-09 | 44.59 | $0.10 | — |
| 2022-08-08 | 44.59 | $0.10 | — |
| 2022-08-05 | 44.59 | $0.10 | — |
| 2022-08-04 | 44.59 | $0.10 | — |
| 2022-08-03 | 44.59 | $0.10 | — |
| 2022-08-02 | 44.59 | $0.10 | — |
| 2022-08-01 | 44.59 | $0.10 | — |
| 2022-07-29 | 44.59 | $0.10 | — |
| 2022-07-28 | 44.59 | $0.10 | — |
| 2022-07-27 | 44.59 | $0.10 | — |
| 2022-07-26 | 44.59 | $0.10 | — |
| 2022-07-25 | 44.59 | $0.10 | — |
| 2022-07-22 | 44.59 | $0.10 | — |
| 2022-07-21 | 44.59 | $0.10 | 300 |
| 2022-07-20 | 44.59 | $0.10 | — |
| 2022-07-19 | 44.59 | $0.10 | — |
| 2022-07-18 | 44.59 | $0.10 | — |
| 2022-07-15 | 44.59 | $0.10 | — |
| 2022-07-14 | 44.59 | $0.10 | — |
| 2022-07-13 | 44.59 | $0.10 | — |
| 2022-07-12 | 44.59 | $0.10 | — |
| 2022-07-11 | 44.59 | $0.10 | — |
| 2022-07-08 | 44.59 | $0.10 | 5000 |
| 2022-07-07 | 44.59 | $0.10 | 8345 |
| 2022-07-06 | 46.87 | $0.11 | — |
| 2022-07-05 | 46.87 | $0.11 | — |
| 2022-07-01 | 46.87 | $0.11 | 110 |
| 2022-06-30 | 39.68 | $0.08 | 155 |
| 2022-06-29 | 48.14 | $0.12 | — |
| 2022-06-28 | 48.14 | $0.12 | 650 |
| 2022-06-27 | 45.31 | $0.11 | 250 |
| 2022-06-24 | 45.31 | $0.11 | 110 |
| 2022-06-23 | 45.31 | $0.11 | 210 |
| 2022-06-22 | 47.53 | $0.12 | 110 |
| 2022-06-21 | 48.20 | $0.12 | 69318 |
| 2022-06-17 | 48.20 | $0.12 | — |
| 2022-06-16 | 48.20 | $0.12 | 110 |
| 2022-06-15 | 46.02 | $0.11 | — |
| 2022-06-14 | 46.02 | $0.11 | 100 |
| 2022-06-13 | 43.09 | $0.10 | 1300 |
| 2022-06-10 | 46.42 | $0.12 | 520 |
| 2022-06-09 | 47.10 | $0.12 | 450 |
| 2022-06-08 | 46.70 | $0.12 | 500 |
| 2022-06-07 | 46.70 | $0.12 | 1000 |
| 2022-06-06 | 46.70 | $0.12 | 2900 |
| 2022-06-03 | 46.70 | $0.12 | 1666 |
| 2022-06-02 | 36.27 | $0.07 | 4000 |
| 2022-06-01 | 39.45 | $0.09 | 68000 |
| 2022-05-31 | 33.94 | $0.07 | 10000 |
| 2022-05-27 | 38.75 | $0.10 | 20000 |
| 2022-05-26 | 43.94 | $0.13 | 8000 |
| 2022-05-25 | 43.94 | $0.13 | 20000 |
| 2022-05-24 | 36.53 | $0.10 | 30600 |
| 2022-05-23 | 41.99 | $0.13 | 1530 |
| 2022-05-20 | 43.48 | $0.14 | — |
| 2022-05-19 | 43.48 | $0.14 | — |
| 2022-05-18 | 43.48 | $0.14 | 10000 |
| 2022-05-17 | 50.77 | $0.17 | — |
| 2022-05-16 | 50.77 | $0.17 | 10946 |
| 2022-05-13 | 38.68 | $0.13 | — |
| 2022-05-12 | 38.68 | $0.13 | 42838 |
| 2022-05-11 | 49.86 | $0.17 | — |
| 2022-05-10 | 49.86 | $0.17 | — |
| 2022-05-09 | 49.86 | $0.17 | 13285 |
| 2022-05-06 | 48.24 | $0.17 | 132 |
| 2022-05-05 | 48.24 | $0.17 | 120 |
| 2022-05-04 | 52.41 | $0.18 | — |
| 2022-05-03 | 52.41 | $0.18 | — |
| 2022-05-02 | 52.41 | $0.18 | — |
| 2022-04-29 | 52.41 | $0.18 | 15004 |
| 2022-04-28 | 49.06 | $0.17 | 297 |
| 2022-04-27 | 58.58 | $0.20 | 972 |
| 2022-04-26 | 58.58 | $0.20 | 1514 |
| 2022-04-25 | 56.33 | $0.19 | — |
| 2022-04-22 | 56.33 | $0.19 | 3000 |
| 2022-04-21 | 54.08 | $0.18 | 5001 |
| 2022-04-20 | 56.28 | $0.19 | — |
| 2022-04-19 | 56.28 | $0.19 | — |
| 2022-04-18 | 56.28 | $0.19 | 3178 |
| 2022-04-14 | 56.78 | $0.19 | 370 |
| 2022-04-13 | 49.37 | $0.16 | — |
| 2022-04-12 | 49.37 | $0.16 | — |
| 2022-04-11 | 49.37 | $0.16 | — |
| 2022-04-08 | 49.37 | $0.16 | — |
| 2022-04-07 | 49.37 | $0.16 | 10000 |
| 2022-04-06 | 54.51 | $0.18 | — |
| 2022-04-05 | 54.51 | $0.18 | — |
| 2022-04-04 | 54.51 | $0.18 | — |
| 2022-04-01 | 54.51 | $0.18 | 250 |
| 2022-03-31 | 56.26 | $0.19 | — |
| 2022-03-30 | 56.26 | $0.19 | 15000 |
| 2022-03-29 | 54.23 | $0.18 | 710 |
| 2022-03-28 | 56.92 | $0.19 | — |
| 2022-03-25 | 56.92 | $0.19 | 605 |
| 2022-03-24 | 58.67 | $0.20 | 436 |
| 2022-03-23 | 64.12 | $0.23 | 2857 |
| 2022-03-22 | 57.07 | $0.18 | — |
| 2022-03-21 | 57.07 | $0.18 | 8997 |
| 2022-03-18 | 53.25 | $0.15 | 9905 |
| 2022-03-17 | 62.80 | $0.19 | 16350 |
| 2022-03-16 | 60.57 | $0.18 | 3000 |
| 2022-03-15 | 60.57 | $0.18 | 5000 |
| 2022-03-14 | 65.33 | $0.20 | 100 |
| 2022-03-11 | 65.33 | $0.20 | 29307 |
| 2022-03-10 | 65.33 | $0.20 | — |
| 2022-03-09 | 75.50 | $0.24 | 11350 |
| 2022-03-08 | 75.50 | $0.24 | 469 |
| 2022-03-07 | 74.60 | $0.23 | 6600 |
| 2022-03-04 | 72.72 | $0.21 | 100200 |
| 2022-03-03 | 53.24 | $0.09 | 41000 |
| 2022-03-02 | 47.68 | $0.07 | 65499 |
| 2022-03-01 | 42.97 | $0.06 | 136053 |
| 2022-02-28 | 39.93 | $0.05 | — |
| 2022-02-25 | 39.93 | $0.05 | 1000 |
| 2022-02-24 | 41.95 | $0.06 | 77435 |
| 2022-02-23 | 48.50 | $0.08 | — |
| 2022-02-22 | 48.50 | $0.08 | — |
| 2022-02-18 | 48.50 | $0.08 | — |
| 2022-02-17 | 48.50 | $0.08 | 25422 |
| 2022-02-16 | 43.20 | $0.07 | 24476 |
| 2022-02-15 | 43.88 | $0.07 | — |
| 2022-02-14 | 43.88 | $0.07 | — |
| 2022-02-11 | 43.88 | $0.07 | 101 |
| 2022-02-10 | 52.35 | $0.10 | — |
| 2022-02-09 | 52.35 | $0.10 | 10000 |
| 2022-02-08 | 49.55 | $0.09 | 11637 |
| 2022-02-07 | 48.40 | $0.09 | 173000 |
| 2022-02-04 | 47.26 | $0.08 | 31300 |
| 2022-02-03 | 59.09 | $0.12 | — |
| 2022-02-02 | 53.23 | $0.10 | 800 |
| 2022-02-01 | 53.23 | $0.10 | 52274 |
| 2022-01-31 | 40.91 | $0.07 | — |
| 2022-01-28 | 40.91 | $0.07 | — |
| 2022-01-27 | 40.91 | $0.07 | 18870 |
| 2022-01-26 | 43.43 | $0.08 | — |
| 2022-01-25 | 43.43 | $0.08 | — |
| 2022-01-24 | 43.43 | $0.08 | 15000 |
| 2022-01-21 | 43.43 | $0.08 | 2750 |
| 2022-01-20 | 41.30 | $0.07 | — |
| 2022-01-19 | 41.30 | $0.07 | — |
| 2022-01-18 | 41.30 | $0.07 | — |
| 2022-01-14 | 41.30 | $0.07 | 1500 |
| 2022-01-13 | 41.30 | $0.07 | 122 |
| 2022-01-12 | 43.41 | $0.08 | 9287 |
| 2022-01-11 | 38.61 | $0.06 | — |
| 2022-01-10 | 38.92 | $0.07 | 13000 |
| 2022-01-07 | 38.78 | $0.07 | 8000 |
| 2022-01-06 | 39.92 | $0.07 | 12750 |
| 2022-01-05 | 39.57 | $0.07 | 20000 |
| 2022-01-04 | 44.29 | $0.10 | — |
| 2022-01-03 | 44.29 | $0.10 | — |
| 2021-12-31 | 44.29 | $0.10 | 22202 |
| 2021-12-30 | 48.13 | $0.11 | 556 |
| 2021-12-29 | 39.29 | $0.08 | 11015 |
| 2021-12-28 | 39.29 | $0.08 | 141700 |
| 2021-12-27 | 43.13 | $0.10 | 1265 |
| 2021-12-23 | 44.16 | $0.11 | — |
| 2021-12-22 | 44.16 | $0.11 | — |
| 2021-12-21 | 44.16 | $0.11 | 99998 |
| 2021-12-20 | 40.52 | $0.09 | 17500 |
| 2021-12-17 | 42.26 | $0.10 | 1500 |
| 2021-12-16 | 42.26 | $0.10 | — |
| 2021-12-15 | 42.26 | $0.10 | — |
| 2021-12-14 | 42.26 | $0.10 | 34800 |
| 2021-12-13 | 37.93 | $0.08 | 1443 |
| 2021-12-10 | 41.65 | $0.11 | 11650 |
| 2021-12-09 | 39.38 | $0.10 | 41101 |
| 2021-12-08 | 40.12 | $0.10 | — |
| 2021-12-07 | 40.12 | $0.10 | 21072 |
| 2021-12-06 | 40.12 | $0.10 | 20619 |
| 2021-12-03 | 41.46 | $0.11 | 12087 |
| 2021-12-02 | 39.54 | $0.10 | 24697 |
| 2021-12-01 | 41.07 | $0.11 | — |
| 2021-11-30 | 41.07 | $0.11 | 209 |
| 2021-11-29 | 41.09 | $0.11 | 12202 |
| 2021-11-26 | 42.12 | $0.12 | — |
| 2021-11-24 | 42.12 | $0.12 | 8910 |
| 2021-11-23 | 40.60 | $0.11 | 24704 |
| 2021-11-22 | 41.22 | $0.12 | 500 |
| 2021-11-19 | 41.32 | $0.12 | 15173 |
| 2021-11-18 | 40.78 | $0.11 | — |
| 2021-11-17 | 40.78 | $0.11 | 67140 |
| 2021-11-16 | 40.28 | $0.11 | 13008 |
| 2021-11-15 | 41.10 | $0.12 | 4024 |
| 2021-11-12 | 41.10 | $0.12 | 16000 |
| 2021-11-11 | 38.96 | $0.10 | 3129 |
| 2021-11-10 | 39.76 | $0.11 | 22001 |
| 2021-11-09 | 39.76 | $0.11 | 39167 |
| 2021-11-08 | 39.66 | $0.11 | 47524 |
| 2021-11-05 | 39.56 | $0.11 | 49326 |
| 2021-11-04 | 39.15 | $0.11 | 7721 |
| 2021-11-03 | 38.66 | $0.10 | 18101 |
| 2021-11-02 | 38.66 | $0.10 | 29106 |
| 2021-11-01 | 38.65 | $0.10 | 76222 |
| 2021-10-29 | 40.69 | $0.14 | 22752 |
| 2021-10-28 | 40.00 | $0.13 | 100 |
| 2021-10-27 | 40.23 | $0.14 | 19184 |
| 2021-10-26 | 40.23 | $0.14 | 71900 |
| 2021-10-25 | 40.85 | $0.15 | 114896 |
| 2021-10-22 | 41.52 | $0.17 | — |
| 2021-10-21 | 41.52 | $0.17 | 20000 |
| 2021-10-20 | 41.24 | $0.16 | 52600 |
| 2021-10-19 | 38.54 | $0.11 | 127100 |
| 2021-10-18 | 41.49 | $0.19 | 67516 |
| 2021-10-15 | 39.27 | $0.15 | 8104 |
| 2021-10-14 | 39.79 | $0.17 | 6148 |
| 2021-10-13 | 41.44 | $0.21 | 10000 |
| 2021-10-12 | 39.59 | $0.18 | 5542 |
| 2021-10-11 | 40.82 | $0.21 | 43088 |
| 2021-10-08 | 44.58 | $0.31 | — |
| 2021-10-07 | 44.58 | $0.31 | 1005 |
| 2021-10-06 | 38.21 | $0.19 | 2000 |
| 2021-10-05 | 37.11 | $0.17 | 9192 |
| 2021-10-04 | 38.82 | $0.22 | 5303 |
| 2021-10-01 | 40.25 | $0.26 | 8302 |
| 2021-09-30 | 35.30 | $0.17 | 19901 |
| 2021-09-29 | 36.19 | $0.20 | 172308 |
| 2021-09-28 | 44.71 | $0.43 | 3001 |
| 2021-09-27 | 41.56 | $0.37 | 2089 |
| 2021-09-24 | 46.99 | $0.49 | — |
| 2021-09-23 | 46.99 | $0.49 | 201817 |
| 2021-09-22 | 46.31 | $0.47 | 9877 |
| 2021-09-21 | 44.99 | $0.45 | 4634 |
| 2021-09-20 | 42.27 | $0.40 | 1000 |
| 2021-09-17 | 46.65 | $0.50 | 199 |
| 2021-09-16 | 39.51 | $0.38 | 1400 |
| 2021-09-15 | 42.68 | $0.45 | 12500 |
| 2021-09-14 | 46.73 | $0.53 | 5600 |
| 2021-09-13 | 52.58 | $0.63 | 5455 |
| 2021-09-10 | 53.08 | $0.64 | 29715 |
| 2021-09-09 | 46.14 | $0.53 | — |
| 2021-09-08 | 46.14 | $0.53 | 400 |
| 2021-09-07 | 46.14 | $0.53 | — |
| 2021-09-03 | 46.14 | $0.53 | 7000 |
| 2021-09-02 | 46.14 | $0.53 | 31150 |
| 2021-09-01 | 45.87 | $0.52 | 7800 |
| 2021-08-31 | 50.31 | $0.61 | 2200 |
| 2021-08-30 | 43.36 | $0.49 | 400 |
| 2021-08-27 | 42.07 | $0.47 | 5620 |
| 2021-08-26 | 51.33 | $0.64 | — |
| 2021-08-25 | 51.33 | $0.64 | 1000 |
| 2021-08-24 | 47.90 | $0.58 | — |
| 2021-08-23 | 47.90 | $0.58 | 930 |
| 2021-08-20 | 48.91 | $0.60 | — |
| 2021-08-19 | 48.91 | $0.60 | 1560 |
| 2021-08-18 | 49.43 | $0.61 | 41150 |
| 2021-08-17 | 39.87 | $0.45 | 102 |
| 2021-08-16 | 43.45 | $0.53 | 500 |
| 2021-08-13 | 47.07 | $0.59 | 11944 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$0.00
Vol: 180300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.00 | 180300 |
| 2026-08-07 | 0.00 | $0.00 | 60100 |
| 2026-08-06 | 0.00 | $0.00 | 1 |
| 2026-08-05 | 0.00 | $0.00 | — |
| 2026-08-04 | 0.00 | $0.00 | — |
| 2026-08-03 | 0.00 | $0.00 | 300500 |
| 2026-07-31 | -100.00 | $0.00 | 1 |
| 2026-07-30 | -100.00 | $0.00 | 1 |
| 2026-07-29 | -100.00 | $0.00 | 1 |
| 2026-07-28 | -100.00 | $0.00 | 1 |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -50.00 | $0.00 | 1 |
| 2026-07-23 | -50.00 | $0.00 | 1 |
| 2026-07-22 | -50.00 | $0.00 | 1 |
| 2026-07-21 | -50.00 | $0.00 | 1 |
| 2026-07-20 | -50.00 | $0.00 | 1 |
| 2026-07-17 | -50.00 | $0.00 | 1 |
| 2026-07-16 | -50.00 | $0.00 | 1 |
| 2026-07-15 | -50.00 | $0.00 | 1 |
| 2026-07-14 | -50.00 | $0.00 | 1 |
| 2026-07-13 | -50.00 | $0.00 | 1 |
| 2026-07-10 | -50.00 | $0.00 | 1 |
| 2026-07-09 | -50.00 | $0.00 | 1 |
| 2026-07-08 | -50.00 | $0.00 | 1 |
| 2026-07-07 | -50.00 | $0.00 | 2200 |
| 2026-07-06 | 0.00 | $0.00 | 2 |
| 2026-07-02 | 0.00 | $0.00 | 2 |
| 2026-07-01 | 0.00 | $0.00 | 2 |
| 2026-06-30 | 0.00 | $0.00 | 2 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | -100.00 | $0.00 | 1000000 |
| 2026-06-25 | -100.00 | $0.00 | 11666 |
| 2026-06-24 | -100.00 | $0.00 | 11666 |
| 2026-06-23 | -100.00 | $0.00 | 11666 |
| 2026-06-22 | -100.00 | $0.00 | 11666 |
| 2026-06-18 | -100.00 | $0.00 | 11666 |
| 2026-06-17 | -100.00 | $0.00 | 11666 |
| 2026-06-16 | -100.00 | $0.00 | 32.1M |
| 2026-06-15 | -100.00 | $0.00 | 32.1M |
| 2026-06-12 | -100.00 | $0.00 | 32.1M |
| 2026-06-11 | 0.00 | $0.00 | 32.1M |
| 2026-06-10 | -50.00 | $0.00 | 32.1M |
| 2026-06-09 | -50.00 | $0.00 | 32.1M |
| 2026-06-08 | -50.00 | $0.00 | — |
| 2026-06-05 | -50.00 | $0.00 | 32.1M |
| 2026-06-04 | -50.00 | $0.00 | 32.1M |
| 2026-06-03 | -50.00 | $0.00 | 32.1M |
| 2026-06-02 | -50.00 | $0.00 | 32.1M |
| 2026-06-01 | -50.00 | $0.00 | 32.1M |
| 2026-05-29 | -50.00 | $0.00 | 32.1M |
| 2026-05-28 | -50.00 | $0.00 | 32.1M |
| 2026-05-27 | -93.75 | $0.00 | 32.1M |
| 2026-05-26 | -93.75 | $0.00 | — |
| 2026-05-22 | -93.75 | $0.00 | 32.1M |
| 2026-05-21 | -93.75 | $0.00 | 32.1M |
| 2026-05-20 | -93.75 | $0.00 | 32.1M |
| 2026-05-19 | -93.75 | $0.00 | 32.1M |
| 2026-05-18 | -93.75 | $0.00 | 32.1M |
| 2026-05-15 | -93.75 | $0.00 | — |
| 2026-05-14 | -93.75 | $0.00 | 40.1M |
| 2026-05-13 | -93.33 | $0.00 | 1.7M |
| 2026-05-12 | -93.33 | $0.00 | 3.8M |
| 2026-05-11 | -93.33 | $0.00 | 7.9M |
| 2026-05-08 | -98.68 | $0.00 | 14.7M |
| 2026-05-07 | -100.00 | $0.00 | 29.1M |
| 2026-05-06 | -100.00 | $0.00 | 1.2M |
| 2026-05-05 | -100.00 | $0.00 | 2.3M |
| 2026-05-04 | -100.00 | $0.00 | 66.8M |
| 2026-05-01 | -100.00 | $0.00 | 1.6M |
| 2026-04-30 | -100.00 | $0.00 | 1.6M |
| 2026-04-29 | -100.00 | $0.00 | 3.1M |
| 2026-04-28 | -100.00 | $0.00 | 22.2M |
| 2026-04-27 | -100.00 | $0.00 | 22.2M |
| 2026-04-24 | -100.00 | $0.00 | 22.2M |
| 2026-04-23 | -100.00 | $0.00 | 43.2M |
| 2026-04-22 | -98.65 | $0.00 | 2.0M |
| 2026-04-21 | -100.00 | $0.00 | 14.7M |
| 2026-04-20 | -100.00 | $0.00 | 21.1M |
| 2026-04-17 | -100.00 | $0.00 | 14.0M |
| 2026-04-16 | -100.00 | $0.00 | 30000 |
| 2026-04-15 | -100.00 | $0.00 | 23.7M |
| 2026-04-14 | -98.55 | $0.00 | 4.2M |
| 2026-04-06 | 0.00 | $0.01 | 10000 |
| 2026-04-02 | 0.00 | $0.01 | 10000 |
| 2026-04-01 | 0.00 | $0.01 | 10000 |
| 2026-03-31 | 0.00 | $0.01 | 10000 |
| 2026-03-30 | 0.00 | $0.01 | 10000 |
| 2026-03-27 | 0.00 | $0.01 | 10000 |
| 2026-03-26 | 0.00 | $0.01 | 10000 |
| 2026-03-25 | 0.00 | $0.01 | 10000 |
| 2026-03-24 | 0.00 | $0.01 | 10000 |
| 2026-03-23 | 0.00 | $0.01 | 10000 |
| 2026-03-20 | 0.00 | $0.01 | 10000 |
| 2026-03-19 | 0.00 | $0.01 | 10000 |
| 2026-03-18 | 0.00 | $0.01 | 10000 |
| 2026-03-17 | 0.00 | $0.01 | 10000 |
| 2026-03-16 | 0.00 | $0.01 | — |
| 2026-03-13 | 0.00 | $0.01 | 10000 |
| 2026-03-12 | 0.00 | $0.01 | 10000 |
| 2026-03-11 | 0.00 | $0.01 | 10000 |
| 2026-03-10 | 0.00 | $0.01 | 10000 |
| 2026-03-09 | 0.00 | $0.00 | 300000 |
| 2026-03-06 | 0.00 | $0.00 | 300000 |
| 2026-03-05 | 0.00 | $0.00 | 818400 |
| 2026-03-04 | 0.00 | $0.00 | 10000 |
| 2026-03-03 | 0.00 | $0.00 | 10000 |
| 2026-03-02 | -89.58 | $0.00 | 10000 |
| 2026-02-27 | -89.58 | $0.00 | 10000 |
| 2026-02-26 | -89.58 | $0.00 | 10000 |
| 2026-02-25 | -100.00 | $0.00 | 3 |
| 2026-02-24 | -100.00 | $0.00 | 3 |
| 2026-02-23 | -100.00 | $0.00 | 12.0M |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | 50000 |
| 2026-02-12 | -91.67 | $0.00 | — |
| 2026-02-11 | -91.67 | $0.00 | — |
| 2026-02-10 | -91.67 | $0.00 | 12.0M |
| 2026-02-09 | -91.84 | $0.00 | — |
| 2026-02-06 | -92.86 | $0.00 | — |
| 2026-02-05 | -92.86 | $0.00 | 500 |
| 2026-02-04 | -92.86 | $0.00 | 1000 |
| 2026-02-03 | -100.00 | $0.00 | 107500 |
| 2026-02-02 | -100.00 | $0.00 | 273921 |
| 2026-01-30 | -100.00 | $0.01 | 10 |
| 2026-01-29 | -100.00 | $0.01 | 50000 |
| 2026-01-28 | -100.00 | $0.01 | 50000 |
| 2026-01-27 | -64.80 | $0.01 | 50000 |
| 2026-01-26 | -61.36 | $0.01 | 50000 |
| 2026-01-23 | -61.36 | $0.01 | 50000 |
| 2026-01-22 | -61.36 | $0.01 | 50000 |
| 2026-01-21 | -61.36 | $0.01 | 50000 |
| 2026-01-20 | -61.36 | $0.01 | 50000 |
| 2026-01-16 | -61.36 | $0.01 | 50000 |
| 2026-01-15 | -61.36 | $0.01 | 50000 |
| 2026-01-14 | -61.36 | $0.01 | 50000 |
| 2026-01-13 | -61.36 | $0.01 | 50000 |
| 2026-01-12 | -61.36 | $0.01 | 50000 |
| 2026-01-09 | -55.30 | $0.01 | 327900 |
| 2026-01-08 | -56.06 | $0.01 | 55333 |
| 2026-01-07 | -56.06 | $0.01 | 55333 |
| 2026-01-06 | -56.06 | $0.01 | — |
| 2026-01-05 | -56.06 | $0.01 | 55333 |
| 2026-01-02 | -56.06 | $0.01 | 55333 |
| 2025-12-31 | -56.06 | $0.01 | 55333 |
| 2025-12-30 | -33.33 | $0.01 | 55333 |
| 2025-12-29 | -94.70 | $0.00 | 364050 |
| 2025-12-19 | 0.00 | $0.00 | 55333 |
| 2025-12-18 | 0.00 | $0.00 | 55333 |
| 2025-12-17 | 0.00 | $0.00 | 55333 |
| 2025-12-16 | 0.00 | $0.00 | 55333 |
| 2025-12-15 | -66.67 | $0.00 | — |
| 2025-12-12 | -66.67 | $0.00 | — |
| 2025-12-11 | -66.67 | $0.00 | 55333 |
| 2025-12-10 | -66.67 | $0.00 | 55333 |
| 2025-12-09 | -66.67 | $0.00 | 55333 |
| 2025-12-08 | -66.67 | $0.00 | 55333 |
| 2025-12-05 | -66.67 | $0.00 | 55333 |
| 2025-12-04 | -66.67 | $0.00 | 55333 |
| 2025-12-03 | -66.67 | $0.00 | 55333 |
| 2025-12-02 | -66.67 | $0.00 | 55333 |
| 2025-12-01 | -66.67 | $0.00 | 55333 |
| 2025-11-28 | -66.67 | $0.00 | 55333 |
| 2025-11-26 | -66.67 | $0.00 | 55333 |
| 2025-11-25 | -66.67 | $0.00 | — |
| 2025-11-24 | -66.67 | $0.00 | 55333 |
| 2025-11-21 | -66.67 | $0.00 | 55333 |
| 2025-11-20 | -100.00 | $0.00 | 55333 |
| 2025-11-19 | -100.00 | $0.00 | 55333 |
| 2025-11-18 | -100.00 | $0.00 | 55333 |
| 2025-11-17 | 0.00 | $0.00 | 55333 |
| 2025-11-14 | 0.00 | $0.00 | 55333 |
| 2025-11-13 | 0.00 | $0.00 | 55333 |
| 2025-11-12 | 0.00 | $0.00 | 55333 |
| 2025-11-11 | 0.00 | $0.00 | 55333 |
| 2025-11-10 | 0.00 | $0.00 | 55333 |
| 2025-11-07 | 0.00 | $0.00 | 55333 |
| 2025-11-06 | 0.00 | $0.00 | 55333 |
| 2025-11-05 | 0.00 | $0.00 | 55333 |
| 2025-11-04 | 0.00 | $0.00 | 55333 |
| 2025-11-03 | 0.00 | $0.00 | 55333 |
| 2025-10-31 | 0.00 | $0.00 | 55333 |
| 2025-10-30 | 0.00 | $0.00 | 55333 |
| 2025-10-29 | 0.00 | $0.00 | 55333 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 100000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 400 |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | 100 |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 49271 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 49271 |
| 2025-05-21 | -100.00 | $0.00 | 49271 |
| 2025-05-20 | -100.00 | $0.00 | 49271 |
| 2025-05-19 | -100.00 | $0.00 | 49271 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 49271 |
| 2025-05-14 | -100.00 | $0.00 | 49271 |
| 2025-05-13 | -100.00 | $0.00 | 49271 |
| 2025-05-12 | -100.00 | $0.00 | 49271 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 49271 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 49271 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 49271 |
| 2025-04-30 | 0.00 | $0.00 | 49271 |
| 2025-04-29 | -100.00 | $0.00 | 1 |
| 2025-04-28 | -100.00 | $0.00 | 1 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 1 |
| 2025-04-23 | -100.00 | $0.00 | 1 |
| 2025-04-22 | -100.00 | $0.00 | 1 |
| 2025-04-21 | -100.00 | $0.00 | 1 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 75000 |
| 2025-01-15 | -100.00 | $0.00 | 1 |
| 2025-01-14 | -100.00 | $0.00 | 1 |
| 2025-01-13 | -100.00 | $0.00 | 1 |
| 2025-01-10 | -100.00 | $0.00 | 1 |
| 2025-01-08 | -100.00 | $0.00 | 1 |
| 2025-01-07 | -100.00 | $0.00 | 1 |
| 2025-01-06 | -100.00 | $0.00 | — |
| 2025-01-03 | -100.00 | $0.00 | 1 |
| 2025-01-02 | -100.00 | $0.00 | 1 |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | 1 |
| 2024-12-27 | -100.00 | $0.00 | 1 |
| 2024-12-26 | -100.00 | $0.00 | 1 |
| 2024-12-24 | -100.00 | $0.00 | 1 |
| 2024-12-23 | -100.00 | $0.00 | 1 |
| 2024-12-20 | -100.00 | $0.00 | 1 |
| 2024-12-19 | -100.00 | $0.00 | 1 |
| 2024-12-18 | -100.00 | $0.00 | 1 |
| 2024-12-17 | -100.00 | $0.00 | 1 |
| 2024-12-16 | -100.00 | $0.00 | 40006 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 154 |
| 2024-11-13 | 0.00 | $0.00 | 154 |
| 2024-11-12 | 0.00 | $0.00 | 154 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 100 |
| 2024-11-07 | 0.00 | $0.00 | 154 |
| 2024-11-06 | 0.00 | $0.00 | 154 |
| 2024-11-05 | 0.00 | $0.00 | 154 |
| 2024-11-04 | 0.00 | $0.00 | 154 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 154 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 154 |
| 2024-10-28 | 0.00 | $0.00 | 100 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 154 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | 187 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 100 |
| 2024-09-04 | 0.00 | $0.00 | 100 |
| 2024-09-03 | 0.00 | $0.00 | 100 |
| 2024-08-30 | 0.00 | $0.00 | 100 |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 100 |
| 2024-08-27 | 0.00 | $0.00 | 100 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 100 |
| 2024-08-22 | 0.00 | $0.00 | 100 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 100 |
| 2024-08-15 | -100.00 | $0.00 | 100 |
| 2024-08-14 | -83.33 | $0.00 | 100 |
| 2024-08-13 | -94.44 | $0.00 | 100 |
| 2024-08-12 | -94.44 | $0.00 | — |
| 2024-08-09 | -94.44 | $0.00 | 100 |
| 2024-08-08 | -94.44 | $0.00 | — |
| 2024-08-07 | -89.47 | $0.00 | — |
| 2024-08-06 | -89.47 | $0.00 | — |
| 2024-08-05 | -89.47 | $0.00 | — |
| 2024-08-02 | -89.47 | $0.00 | — |
| 2024-08-01 | -89.47 | $0.00 | 100 |
| 2024-07-31 | -89.47 | $0.00 | 100 |
| 2024-07-30 | -89.47 | $0.00 | 100 |
| 2024-07-29 | -89.47 | $0.00 | 100 |
| 2024-07-26 | -89.47 | $0.00 | 100 |
| 2024-07-25 | -89.47 | $0.00 | — |
| 2024-07-24 | -89.47 | $0.00 | — |
| 2024-07-23 | -89.47 | $0.00 | — |
| 2024-06-24 | -89.47 | $0.00 | 1250 |
| 2024-06-11 | -63.16 | $0.00 | 300 |
| 2024-05-31 | -94.74 | $0.00 | 100 |
| 2024-05-21 | 0.00 | $0.00 | 500000 |
| 2024-05-14 | -94.74 | $0.00 | 154 |
| 2024-04-18 | -94.74 | $0.00 | 210 |
| 2024-04-01 | 0.00 | $0.00 | 200753 |
| 2024-01-25 | -100.00 | $0.00 | — |
| 2024-01-24 | -100.00 | $0.00 | — |
| 2024-01-23 | -100.00 | $0.00 | — |
| 2024-01-22 | -100.00 | $0.00 | — |
| 2024-01-19 | -100.00 | $0.00 | — |
| 2024-01-18 | -100.00 | $0.00 | — |
| 2024-01-17 | -100.00 | $0.00 | — |
| 2024-01-16 | -100.00 | $0.00 | — |
| 2024-01-12 | -100.00 | $0.00 | — |
| 2024-01-11 | -100.00 | $0.00 | — |
| 2024-01-10 | -100.00 | $0.00 | — |
| 2024-01-09 | -100.00 | $0.00 | — |
| 2024-01-08 | -100.00 | $0.00 | — |
| 2024-01-05 | -100.00 | $0.00 | — |
| 2024-01-04 | -100.00 | $0.00 | — |
| 2024-01-03 | -100.00 | $0.00 | — |
| 2024-01-02 | -100.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | — |
| 2023-12-28 | -100.00 | $0.00 | 135229 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 615 |
| 2023-08-22 | -100.00 | $0.00 | — |
| 2023-08-21 | -100.00 | $0.00 | — |
| 2023-08-18 | -100.00 | $0.00 | — |
| 2023-08-17 | -100.00 | $0.00 | — |
| 2023-08-16 | -100.00 | $0.00 | — |
| 2023-08-15 | -100.00 | $0.00 | — |
| 2023-08-14 | -100.00 | $0.00 | — |
| 2023-08-11 | -100.00 | $0.00 | — |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | — |
| 2023-08-08 | -100.00 | $0.00 | 200 |
| 2023-08-07 | -100.00 | $0.00 | — |
| 2023-08-04 | -100.00 | $0.00 | 20000 |
| 2023-08-03 | -100.00 | $0.00 | 150 |
| 2023-08-02 | -100.00 | $0.00 | — |
| 2023-08-01 | -100.00 | $0.00 | — |
| 2023-07-31 | -100.00 | $0.00 | — |
| 2023-07-28 | -100.00 | $0.00 | — |
| 2023-07-27 | -100.00 | $0.00 | 200 |
| 2023-07-26 | -93.33 | $0.00 | — |
| 2023-07-25 | -93.33 | $0.00 | — |
| 2023-07-24 | -93.33 | $0.00 | 400 |
| 2023-07-21 | -86.67 | $0.00 | — |
| 2023-07-20 | -86.67 | $0.00 | — |
| 2023-07-19 | -86.67 | $0.00 | — |
| 2023-07-18 | -86.67 | $0.00 | — |
| 2023-07-17 | -86.67 | $0.00 | — |
| 2023-07-11 | -86.67 | $0.00 | 5000 |
| 2023-07-10 | -100.00 | $0.00 | — |
| 2023-07-07 | -100.00 | $0.00 | — |
| 2023-07-06 | -100.00 | $0.00 | 101 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 45000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | -71.43 | $0.00 | — |
| 2023-05-17 | -71.43 | $0.00 | — |
| 2023-05-16 | -71.43 | $0.00 | — |
| 2023-05-15 | -71.43 | $0.00 | — |
| 2023-05-12 | -77.78 | $0.00 | — |
| 2023-05-11 | -77.78 | $0.00 | — |
| 2023-05-10 | -77.78 | $0.00 | — |
| 2023-05-09 | -77.78 | $0.00 | — |
| 2023-05-08 | -83.33 | $0.00 | — |
| 2023-05-05 | -85.71 | $0.00 | — |
| 2023-05-04 | -86.67 | $0.00 | — |
| 2023-05-03 | -86.67 | $0.00 | 20000 |
| 2023-05-02 | -93.33 | $0.00 | — |
| 2023-05-01 | -93.33 | $0.00 | 3950 |
| 2023-04-28 | -100.00 | $0.00 | — |
| 2023-04-27 | -100.00 | $0.00 | — |
| 2023-04-26 | -100.00 | $0.00 | — |
| 2023-04-25 | -100.00 | $0.00 | — |
| 2023-04-24 | -100.00 | $0.00 | 1290 |
| 2023-04-21 | -100.00 | $0.00 | — |
| 2023-04-20 | -100.00 | $0.00 | — |
| 2023-04-19 | -100.00 | $0.00 | — |
| 2023-04-18 | -100.00 | $0.00 | 52400 |
| 2023-04-17 | -100.00 | $0.00 | — |
| 2023-04-14 | -100.00 | $0.00 | — |
| 2023-04-13 | -100.00 | $0.00 | — |
| 2023-04-12 | -100.00 | $0.00 | — |
| 2023-04-11 | -100.00 | $0.00 | 1.0M |
| 2023-04-10 | -100.00 | $0.00 | 253400 |
| 2023-04-06 | -100.00 | $0.00 | — |
| 2023-04-05 | -100.00 | $0.00 | — |
| 2023-04-04 | -100.00 | $0.00 | — |
| 2023-04-03 | -100.00 | $0.00 | — |
| 2023-03-31 | -100.00 | $0.00 | — |
| 2023-03-30 | -100.00 | $0.00 | — |
| 2023-03-29 | -100.00 | $0.00 | 366600 |
| 2023-03-28 | -100.00 | $0.00 | — |
| 2023-03-27 | -100.00 | $0.00 | — |
| 2023-03-24 | -100.00 | $0.00 | 120000 |
| 2023-03-23 | -100.00 | $0.00 | — |
| 2023-03-22 | -100.00 | $0.00 | 1000 |
| 2023-03-21 | -100.00 | $0.01 | — |
| 2023-03-20 | -100.00 | $0.01 | — |
| 2023-03-17 | -100.00 | $0.01 | — |
| 2023-03-16 | -100.00 | $0.01 | — |
| 2023-03-15 | -100.00 | $0.01 | — |
| 2023-03-14 | -100.00 | $0.01 | — |
| 2023-03-13 | -100.00 | $0.01 | 167000 |
| 2023-03-10 | -29.33 | $0.01 | — |
| 2023-03-09 | -29.33 | $0.01 | 800 |
| 2023-03-08 | -33.33 | $0.01 | 7800 |
| 2023-03-07 | -46.67 | $0.01 | — |
| 2023-03-06 | -46.67 | $0.01 | — |
| 2023-03-03 | -46.67 | $0.01 | — |
| 2023-03-02 | -49.37 | $0.01 | — |
| 2023-03-01 | -49.37 | $0.01 | 59810 |
| 2023-02-28 | -74.68 | $0.01 | 15015 |
| 2023-02-27 | -100.00 | $0.01 | — |
| 2023-02-24 | -80.28 | $0.01 | 15000 |
| 2023-02-23 | -79.58 | $0.01 | 10300 |
| 2023-02-22 | -78.17 | $0.01 | — |
| 2023-02-21 | -78.17 | $0.01 | — |
| 2023-02-17 | -78.17 | $0.01 | — |
| 2023-02-16 | -78.17 | $0.01 | 1079 |
| 2023-02-15 | -52.11 | $0.01 | 26000 |
| 2023-02-14 | -27.46 | $0.01 | — |
| 2023-02-13 | -27.46 | $0.01 | 165000 |
| 2023-02-10 | -52.11 | $0.01 | — |
| 2023-02-09 | -52.11 | $0.01 | — |
| 2023-02-08 | -52.11 | $0.01 | — |
| 2023-02-07 | -52.11 | $0.01 | — |
| 2023-02-06 | -52.11 | $0.01 | 2004 |
| 2023-02-03 | -52.11 | $0.01 | 25100 |
| 2023-02-02 | -22.15 | $0.01 | — |
| 2023-02-01 | -22.15 | $0.01 | — |
| 2023-01-31 | -22.15 | $0.01 | 800 |
| 2023-01-30 | -46.20 | $0.01 | 99515 |
| 2023-01-27 | -11.24 | $0.01 | 20020 |
| 2023-01-26 | -67.42 | $0.00 | 20716 |
| 2023-01-25 | -67.42 | $0.00 | — |
| 2023-01-24 | -67.42 | $0.00 | — |
| 2023-01-23 | -69.15 | $0.00 | 20100 |
| 2023-01-20 | -31.91 | $0.01 | — |
| 2023-01-19 | -31.91 | $0.01 | — |
| 2023-01-18 | -31.91 | $0.01 | — |
| 2023-01-17 | -31.91 | $0.01 | — |
| 2023-01-13 | -43.36 | $0.01 | — |
| 2023-01-12 | -52.24 | $0.01 | — |
| 2023-01-11 | -52.24 | $0.01 | — |
| 2023-01-10 | -52.24 | $0.01 | — |
| 2023-01-09 | -78.23 | $0.01 | 157999 |
| 2023-01-06 | -88.44 | $0.01 | 152000 |
| 2023-01-05 | -100.00 | $0.00 | 100 |
| 2023-01-04 | -99.29 | $0.00 | 677375 |
| 2023-01-03 | -98.93 | $0.00 | — |
| 2022-12-30 | -98.93 | $0.00 | — |
| 2022-12-29 | -98.93 | $0.00 | — |
| 2022-12-28 | -98.93 | $0.00 | — |
| 2022-12-27 | -98.93 | $0.00 | 2000 |
| 2022-12-23 | -83.93 | $0.01 | 10000 |
| 2022-12-22 | -71.43 | $0.01 | — |
| 2022-12-21 | -71.43 | $0.01 | — |
| 2022-12-20 | -71.43 | $0.01 | — |
| 2022-12-19 | -71.43 | $0.01 | — |
| 2022-12-16 | -71.43 | $0.01 | 25000 |
| 2022-12-15 | -64.64 | $0.01 | 10000 |
| 2022-12-14 | -72.32 | $0.01 | 200 |
| 2022-12-13 | -57.14 | $0.02 | 9440 |
| 2022-12-12 | -98.93 | $0.00 | 43333 |
| 2022-12-09 | -89.29 | $0.01 | 111307 |
| 2022-12-08 | -85.71 | $0.00 | 16000 |
| 2022-12-07 | -100.00 | $0.00 | — |
| 2022-12-06 | -100.00 | $0.00 | 10000 |
| 2022-11-21 | -100.00 | $0.01 | — |
| 2022-11-18 | -100.00 | $0.01 | — |
| 2022-11-17 | -74.03 | $0.01 | — |
| 2022-11-16 | -74.03 | $0.01 | 415 |
| 2022-11-15 | -74.03 | $0.01 | — |
| 2022-11-14 | -74.03 | $0.01 | — |
| 2022-11-11 | -88.24 | $0.01 | — |
| 2022-11-10 | -88.24 | $0.01 | — |
| 2022-11-09 | -88.24 | $0.01 | — |
| 2022-11-08 | -88.24 | $0.01 | — |
| 2022-11-07 | -88.24 | $0.01 | — |
| 2022-11-04 | -88.24 | $0.01 | — |
| 2022-11-03 | -88.24 | $0.01 | — |
| 2022-11-02 | -88.24 | $0.01 | — |
| 2022-11-01 | -88.24 | $0.01 | 30000 |
| 2022-10-31 | -88.24 | $0.01 | — |
| 2022-10-28 | -88.89 | $0.01 | — |
| 2022-10-27 | -95.24 | $0.01 | — |
| 2022-10-26 | -97.56 | $0.01 | 10000 |
| 2022-10-25 | -84.05 | $0.02 | — |
| 2022-10-24 | -84.05 | $0.02 | 215 |
| 2022-10-21 | -92.76 | $0.01 | — |
| 2022-10-20 | -92.76 | $0.01 | — |
| 2022-10-19 | -92.76 | $0.01 | — |
| 2022-10-18 | -91.31 | $0.01 | 40100 |
| 2022-10-17 | -73.50 | $0.02 | 20000 |
| 2022-10-14 | -73.50 | $0.02 | — |
| 2022-10-13 | -73.50 | $0.02 | — |
| 2022-10-12 | -73.50 | $0.02 | — |
| 2022-10-11 | -73.50 | $0.02 | — |
| 2022-10-10 | -73.50 | $0.02 | — |
| 2022-10-07 | -73.50 | $0.02 | — |
| 2022-10-06 | -73.50 | $0.02 | — |
| 2022-10-05 | -73.50 | $0.02 | 56666 |
| 2022-10-04 | -72.38 | $0.03 | 93500 |
| 2022-10-03 | -71.27 | $0.03 | — |
| 2022-09-30 | -71.27 | $0.03 | 105925 |
| 2022-09-29 | -69.82 | $0.03 | 196071 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 11871 |
| 2022-09-21 | -100.00 | $0.00 | — |
| 2022-09-20 | -100.00 | $0.00 | — |
| 2022-09-19 | -100.00 | $0.00 | — |
| 2022-09-16 | -100.00 | $0.00 | — |
| 2022-09-15 | -100.00 | $0.00 | — |
| 2022-09-14 | -100.00 | $0.00 | — |
| 2022-09-13 | -100.00 | $0.00 | — |
| 2022-09-12 | -100.00 | $0.00 | — |
| 2022-09-09 | -100.00 | $0.00 | — |
| 2022-09-08 | -100.00 | $0.00 | — |
| 2022-09-07 | -100.00 | $0.00 | 100 |
| 2022-09-06 | -99.90 | $0.00 | — |
| 2022-09-02 | -99.90 | $0.00 | — |
| 2022-09-01 | -99.90 | $0.00 | — |
| 2022-08-31 | -99.90 | $0.00 | — |
| 2022-08-30 | -99.90 | $0.00 | — |
| 2022-08-29 | -99.90 | $0.00 | — |
| 2022-08-26 | -99.90 | $0.00 | — |
| 2022-08-25 | -99.90 | $0.00 | — |
| 2022-08-24 | -99.90 | $0.00 | — |
| 2022-08-23 | -99.90 | $0.00 | — |
| 2022-08-22 | -99.90 | $0.00 | — |
| 2022-08-19 | -99.90 | $0.00 | — |
| 2022-08-18 | -99.90 | $0.00 | 1000 |
| 2022-08-17 | -100.00 | $0.00 | — |
| 2022-08-16 | -100.00 | $0.00 | 100 |
| 2022-08-03 | -100.00 | $0.10 | — |
| 2022-08-02 | -100.00 | $0.10 | — |
| 2022-08-01 | -100.00 | $0.10 | — |
| 2022-07-29 | -100.00 | $0.10 | — |
| 2022-07-28 | -36.76 | $0.10 | — |
| 2022-07-27 | -53.76 | $0.10 | — |
| 2022-07-26 | -53.76 | $0.10 | — |
| 2022-07-25 | -53.76 | $0.10 | — |
| 2022-07-22 | -53.76 | $0.10 | — |
| 2022-07-21 | -53.76 | $0.10 | 300 |
| 2022-07-20 | -53.76 | $0.10 | — |
| 2022-07-19 | -43.40 | $0.10 | — |
| 2022-07-18 | -43.40 | $0.10 | — |
| 2022-07-15 | -43.40 | $0.10 | — |
| 2022-07-14 | -43.40 | $0.10 | — |
| 2022-07-13 | -43.40 | $0.10 | — |
| 2022-07-12 | -43.40 | $0.10 | — |
| 2022-07-11 | -43.40 | $0.10 | — |
| 2022-07-08 | -43.40 | $0.10 | 5000 |
| 2022-07-07 | -43.40 | $0.10 | 8345 |
| 2022-07-06 | -24.53 | $0.11 | — |
| 2022-07-05 | -24.53 | $0.11 | — |
| 2022-07-01 | -24.53 | $0.11 | 110 |
| 2022-06-30 | -71.79 | $0.08 | 155 |
| 2022-06-29 | -5.36 | $0.12 | — |
| 2022-06-28 | -5.36 | $0.12 | 650 |
| 2022-06-27 | -23.21 | $0.11 | 250 |
| 2022-06-24 | -30.65 | $0.11 | 110 |
| 2022-06-23 | -30.65 | $0.11 | 210 |
| 2022-06-22 | -15.87 | $0.12 | 110 |
| 2022-06-21 | -11.11 | $0.12 | 69318 |
| 2022-06-17 | -20.00 | $0.12 | — |
| 2022-06-16 | -20.00 | $0.12 | 110 |
| 2022-06-15 | -34.29 | $0.11 | — |
| 2022-06-14 | -55.34 | $0.11 | 100 |
| 2022-06-13 | -68.45 | $0.10 | 1300 |
| 2022-06-10 | -50.19 | $0.12 | 520 |
| 2022-06-09 | -46.60 | $0.12 | 450 |
| 2022-06-08 | -48.79 | $0.12 | 500 |
| 2022-06-07 | -48.79 | $0.12 | 1000 |
| 2022-06-06 | -64.90 | $0.12 | 2900 |
| 2022-06-03 | -64.90 | $0.12 | 1666 |
| 2022-06-02 | -100.00 | $0.07 | 4000 |
| 2022-06-01 | -84.77 | $0.09 | 68000 |
| 2022-05-31 | -100.00 | $0.07 | 10000 |
| 2022-05-27 | -100.00 | $0.10 | 20000 |
| 2022-05-26 | -76.07 | $0.13 | 8000 |
| 2022-05-25 | -76.07 | $0.13 | 20000 |
| 2022-05-24 | -100.00 | $0.10 | 30600 |
| 2022-05-23 | -96.70 | $0.13 | 1530 |
| 2022-05-20 | -89.01 | $0.14 | — |
| 2022-05-19 | -89.01 | $0.14 | — |
| 2022-05-18 | -89.01 | $0.14 | 10000 |
| 2022-05-17 | -52.75 | $0.17 | — |
| 2022-05-16 | -52.75 | $0.17 | 10946 |
| 2022-05-13 | -100.00 | $0.13 | — |
| 2022-05-12 | -100.00 | $0.13 | 42838 |
| 2022-05-11 | -75.40 | $0.17 | — |
| 2022-05-10 | -75.40 | $0.17 | — |
| 2022-05-09 | -75.40 | $0.17 | 13285 |
| 2022-05-06 | -77.78 | $0.17 | 132 |
| 2022-05-05 | -77.78 | $0.17 | 120 |
| 2022-05-04 | -44.44 | $0.18 | — |
| 2022-05-03 | -44.44 | $0.18 | — |
| 2022-05-02 | -44.44 | $0.18 | — |
| 2022-04-29 | -44.44 | $0.18 | 15004 |
| 2022-04-28 | -75.56 | $0.17 | 297 |
| 2022-04-27 | 0.00 | $0.20 | 972 |
| 2022-04-26 | 0.00 | $0.20 | 1514 |
| 2022-04-25 | -22.22 | $0.19 | — |
| 2022-04-22 | -22.22 | $0.19 | 3000 |
| 2022-04-21 | -44.44 | $0.18 | 5001 |
| 2022-04-20 | -55.41 | $0.19 | — |
| 2022-04-19 | -55.41 | $0.19 | — |
| 2022-04-18 | -55.41 | $0.19 | 3178 |
| 2022-04-14 | -49.43 | $0.19 | 370 |
| 2022-04-13 | -93.79 | $0.16 | — |
| 2022-04-12 | -93.79 | $0.16 | — |
| 2022-04-11 | -93.79 | $0.16 | — |
| 2022-04-08 | -93.79 | $0.16 | — |
| 2022-04-07 | -94.55 | $0.16 | 10000 |
| 2022-04-06 | -66.85 | $0.18 | — |
| 2022-04-05 | -66.85 | $0.18 | — |
| 2022-04-04 | -66.85 | $0.18 | — |
| 2022-04-01 | -66.85 | $0.18 | 250 |
| 2022-03-31 | -61.06 | $0.19 | — |
| 2022-03-30 | -34.86 | $0.19 | 15000 |
| 2022-03-29 | -38.44 | $0.18 | 710 |
| 2022-03-28 | -30.00 | $0.19 | — |
| 2022-03-25 | -30.00 | $0.19 | 605 |
| 2022-03-24 | -25.00 | $0.20 | 436 |
| 2022-03-23 | -10.50 | $0.23 | 2857 |
| 2022-03-22 | -37.50 | $0.18 | — |
| 2022-03-21 | -37.50 | $0.18 | 8997 |
| 2022-03-18 | -49.95 | $0.15 | 9905 |
| 2022-03-17 | -27.55 | $0.19 | 16350 |
| 2022-03-16 | -35.00 | $0.18 | 3000 |
| 2022-03-15 | -35.00 | $0.18 | 5000 |
| 2022-03-14 | -25.00 | $0.20 | 100 |
| 2022-03-11 | -25.00 | $0.20 | 29307 |
| 2022-03-10 | -25.00 | $0.20 | — |
| 2022-03-09 | -5.00 | $0.24 | 11350 |
| 2022-03-08 | -5.00 | $0.24 | 469 |
| 2022-03-07 | -10.00 | $0.23 | 6600 |
| 2022-03-04 | -20.00 | $0.21 | 100200 |
| 2022-03-03 | -40.00 | $0.09 | 41000 |
| 2022-03-02 | -66.43 | $0.07 | 65499 |
| 2022-03-01 | -85.71 | $0.06 | 136053 |
| 2022-02-28 | -97.14 | $0.05 | — |
| 2022-02-25 | -97.14 | $0.05 | 1000 |
| 2022-02-24 | -85.71 | $0.06 | 77435 |
| 2022-02-23 | -68.18 | $0.08 | — |
| 2022-02-22 | -68.18 | $0.08 | — |
| 2022-02-18 | -68.18 | $0.08 | — |
| 2022-02-17 | -68.18 | $0.08 | 25422 |
| 2022-02-16 | -98.18 | $0.07 | 24476 |
| 2022-02-15 | -93.45 | $0.07 | — |
| 2022-02-14 | -93.45 | $0.07 | — |
| 2022-02-11 | -93.45 | $0.07 | 101 |
| 2022-02-10 | -36.36 | $0.10 | — |
| 2022-02-09 | -36.36 | $0.10 | 10000 |
| 2022-02-08 | -53.44 | $0.09 | 11637 |
| 2022-02-07 | -60.56 | $0.09 | 173000 |
| 2022-02-04 | -67.69 | $0.08 | 31300 |
| 2022-02-03 | 0.00 | $0.12 | — |
| 2022-02-02 | -21.67 | $0.10 | 800 |
| 2022-02-01 | -21.67 | $0.10 | 52274 |
| 2022-01-31 | -89.37 | $0.07 | — |
| 2022-01-28 | -93.16 | $0.07 | — |
| 2022-01-27 | -93.16 | $0.07 | 18870 |
| 2022-01-26 | -78.38 | $0.08 | — |
| 2022-01-25 | -74.70 | $0.08 | — |
| 2022-01-24 | -74.70 | $0.08 | 15000 |
| 2022-01-21 | -74.70 | $0.08 | 2750 |
| 2022-01-20 | -84.89 | $0.07 | — |
| 2022-01-19 | -84.89 | $0.07 | — |
| 2022-01-18 | -84.89 | $0.07 | — |
| 2022-01-14 | -84.89 | $0.07 | 1500 |
| 2022-01-13 | -84.89 | $0.07 | 122 |
| 2022-01-12 | -67.93 | $0.08 | 9287 |
| 2022-01-11 | -95.31 | $0.06 | — |
| 2022-01-10 | -92.53 | $0.07 | 13000 |
| 2022-01-07 | -93.38 | $0.07 | 8000 |
| 2022-01-06 | -82.68 | $0.07 | 12750 |
| 2022-01-05 | -84.89 | $0.07 | 20000 |
| 2022-01-04 | -42.44 | $0.10 | — |
| 2022-01-03 | -42.44 | $0.10 | — |
| 2021-12-31 | -42.44 | $0.10 | 22202 |
| 2021-12-30 | -16.43 | $0.11 | 556 |
| 2021-12-29 | -70.44 | $0.08 | 11015 |
| 2021-12-28 | -70.42 | $0.08 | 141700 |
| 2021-12-27 | -50.00 | $0.10 | 1265 |
| 2021-12-23 | -40.00 | $0.11 | — |
| 2021-12-22 | -40.00 | $0.11 | — |
| 2021-12-21 | -40.00 | $0.11 | 99998 |
| 2021-12-20 | -70.02 | $0.09 | 17500 |
| 2021-12-17 | -50.00 | $0.10 | 1500 |
| 2021-12-16 | -50.00 | $0.10 | — |
| 2021-12-15 | -50.00 | $0.10 | — |
| 2021-12-14 | -50.00 | $0.10 | 34800 |
| 2021-12-13 | -89.80 | $0.08 | 1443 |
| 2021-12-10 | -40.00 | $0.11 | 11650 |
| 2021-12-09 | -85.71 | $0.10 | 41101 |
| 2021-12-08 | -100.00 | $0.10 | — |
| 2021-12-07 | -100.00 | $0.10 | 21072 |
| 2021-12-06 | -100.00 | $0.10 | 20619 |
| 2021-12-03 | -57.14 | $0.11 | 12087 |
| 2021-12-02 | -85.71 | $0.10 | 24697 |
| 2021-12-01 | -51.43 | $0.11 | — |
| 2021-11-30 | -51.43 | $0.11 | 209 |
| 2021-11-29 | -40.22 | $0.11 | 12202 |
| 2021-11-26 | -44.96 | $0.12 | — |
| 2021-11-24 | -44.96 | $0.12 | 8910 |
| 2021-11-23 | -60.47 | $0.11 | 24704 |
| 2021-11-22 | -51.16 | $0.12 | 500 |
| 2021-11-19 | -56.32 | $0.12 | 15173 |
| 2021-11-18 | -64.15 | $0.11 | — |
| 2021-11-17 | -64.81 | $0.11 | 67140 |
| 2021-11-16 | -72.63 | $0.11 | 13008 |
| 2021-11-15 | -63.45 | $0.12 | 4024 |
| 2021-11-12 | -46.55 | $0.12 | 16000 |
| 2021-11-11 | -58.37 | $0.10 | 3129 |
| 2021-11-10 | -51.52 | $0.11 | 22001 |
| 2021-11-09 | -55.71 | $0.11 | 39167 |
| 2021-11-08 | -56.28 | $0.11 | 47524 |
| 2021-11-05 | -65.63 | $0.11 | 49326 |
| 2021-11-04 | -74.12 | $0.11 | 7721 |
| 2021-11-03 | -76.11 | $0.10 | 18101 |
| 2021-11-02 | -76.11 | $0.10 | 29106 |
| 2021-11-01 | -76.15 | $0.10 | 76222 |
| 2021-10-29 | -61.62 | $0.14 | 22752 |
| 2021-10-28 | -64.97 | $0.13 | 100 |
| 2021-10-27 | -63.25 | $0.14 | 19184 |
| 2021-10-26 | -63.25 | $0.14 | 71900 |
| 2021-10-25 | -71.21 | $0.15 | 114896 |
| 2021-10-22 | -70.64 | $0.17 | — |
| 2021-10-21 | -71.12 | $0.17 | 20000 |
| 2021-10-20 | -75.13 | $0.16 | 52600 |
| 2021-10-19 | -84.56 | $0.11 | 127100 |
| 2021-10-18 | -69.18 | $0.19 | 67516 |
| 2021-10-15 | -94.88 | $0.15 | 8104 |
| 2021-10-14 | -91.42 | $0.17 | 6148 |
| 2021-10-13 | -80.48 | $0.21 | 10000 |
| 2021-10-12 | -89.66 | $0.18 | 5542 |
| 2021-10-11 | -85.19 | $0.21 | 43088 |
| 2021-10-08 | -66.67 | $0.31 | — |
| 2021-10-07 | -68.42 | $0.31 | 1005 |
| 2021-10-06 | -90.18 | $0.19 | 2000 |
| 2021-10-05 | -93.63 | $0.17 | 9192 |
| 2021-10-04 | -84.58 | $0.22 | 5303 |
| 2021-10-01 | -77.21 | $0.26 | 8302 |
| 2021-09-30 | -93.33 | $0.17 | 19901 |
| 2021-09-29 | -100.00 | $0.20 | 172308 |
| 2021-09-28 | -64.12 | $0.43 | 3001 |
| 2021-09-27 | -76.94 | $0.37 | 2089 |
| 2021-09-24 | -49.56 | $0.49 | — |
| 2021-09-23 | -49.56 | $0.49 | 201817 |
| 2021-09-22 | -64.30 | $0.47 | 9877 |
| 2021-09-21 | -71.43 | $0.45 | 4634 |
| 2021-09-20 | -93.75 | $0.40 | 1000 |
| 2021-09-17 | -62.50 | $0.50 | 199 |
| 2021-09-16 | -100.00 | $0.38 | 1400 |
| 2021-09-15 | -80.61 | $0.45 | 12500 |
| 2021-09-14 | -54.84 | $0.53 | 5600 |
| 2021-09-13 | -23.06 | $0.63 | 5455 |
| 2021-09-10 | -20.55 | $0.64 | 29715 |
| 2021-09-09 | -54.24 | $0.53 | — |
| 2021-09-08 | -54.24 | $0.53 | 400 |
| 2021-09-07 | -54.24 | $0.53 | — |
| 2021-09-03 | -54.24 | $0.53 | 7000 |
| 2021-09-02 | -55.74 | $0.53 | 31150 |
| 2021-09-01 | -71.46 | $0.52 | 7800 |
| 2021-08-31 | -34.71 | $0.61 | 2200 |
| 2021-08-30 | -83.71 | $0.49 | 400 |
| 2021-08-27 | -91.87 | $0.47 | 5620 |
| 2021-08-26 | -23.77 | $0.64 | — |
| 2021-08-25 | -43.02 | $0.64 | 1000 |
| 2021-08-24 | -54.59 | $0.58 | — |
| 2021-08-23 | -54.59 | $0.58 | 930 |
| 2021-08-20 | -49.54 | $0.60 | — |
| 2021-08-19 | -49.54 | $0.60 | 1560 |
| 2021-08-18 | -46.73 | $0.61 | 41150 |
| 2021-08-17 | -90.71 | $0.45 | 102 |
| 2021-08-16 | -70.56 | $0.53 | 500 |
| 2021-08-13 | -52.34 | $0.59 | 11944 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.65
2026-08-10
Close Price
$0.00
Vol: 180300Average Directional Index - Detailed Analysis
Minimum
1.08
Average
37.63
Maximum
83.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 21.65 | $0.00 | 180300 |
| 2026-08-07 | 22.30 | $0.00 | 60100 |
| 2026-08-06 | 22.98 | $0.00 | 1 |
| 2026-08-05 | 23.70 | $0.00 | — |
| 2026-08-04 | 24.45 | $0.00 | — |
| 2026-08-03 | 25.25 | $0.00 | 300500 |
| 2026-07-31 | 26.08 | $0.00 | 1 |
| 2026-07-30 | 26.17 | $0.00 | 1 |
| 2026-07-29 | 26.25 | $0.00 | 1 |
| 2026-07-28 | 26.35 | $0.00 | 1 |
| 2026-07-27 | 26.44 | $0.00 | — |
| 2026-07-24 | 26.54 | $0.00 | 1 |
| 2026-07-23 | 26.65 | $0.00 | 1 |
| 2026-07-22 | 26.76 | $0.00 | 1 |
| 2026-07-21 | 26.88 | $0.00 | 1 |
| 2026-07-20 | 27.00 | $0.00 | 1 |
| 2026-07-17 | 27.13 | $0.00 | 1 |
| 2026-07-16 | 27.27 | $0.00 | 1 |
| 2026-07-15 | 27.42 | $0.00 | 1 |
| 2026-07-14 | 27.57 | $0.00 | 1 |
| 2026-07-13 | 27.73 | $0.00 | 1 |
| 2026-07-10 | 27.90 | $0.00 | 1 |
| 2026-07-09 | 28.08 | $0.00 | 1 |
| 2026-07-08 | 28.26 | $0.00 | 1 |
| 2026-07-07 | 28.46 | $0.00 | 2200 |
| 2026-07-06 | 28.67 | $0.00 | 2 |
| 2026-07-02 | 29.11 | $0.00 | 2 |
| 2026-07-01 | 29.57 | $0.00 | 2 |
| 2026-06-30 | 30.05 | $0.00 | 2 |
| 2026-06-29 | 30.56 | $0.00 | 50000 |
| 2026-06-26 | 31.10 | $0.00 | 1000000 |
| 2026-06-25 | 31.07 | $0.00 | 11666 |
| 2026-06-24 | 31.05 | $0.00 | 11666 |
| 2026-06-23 | 31.02 | $0.00 | 11666 |
| 2026-06-22 | 30.99 | $0.00 | 11666 |
| 2026-06-18 | 30.95 | $0.00 | 11666 |
| 2026-06-17 | 30.92 | $0.00 | 11666 |
| 2026-06-16 | 30.88 | $0.00 | 32.1M |
| 2026-06-15 | 31.10 | $0.00 | 32.1M |
| 2026-06-12 | 31.32 | $0.00 | 32.1M |
| 2026-06-11 | 31.56 | $0.00 | 32.1M |
| 2026-06-10 | 31.81 | $0.00 | 32.1M |
| 2026-06-09 | 32.07 | $0.00 | 32.1M |
| 2026-06-08 | 32.34 | $0.00 | — |
| 2026-06-05 | 32.64 | $0.00 | 32.1M |
| 2026-06-04 | 32.94 | $0.00 | 32.1M |
| 2026-06-03 | 33.26 | $0.00 | 32.1M |
| 2026-06-02 | 33.60 | $0.00 | 32.1M |
| 2026-06-01 | 33.96 | $0.00 | 32.1M |
| 2026-05-29 | 34.33 | $0.00 | 32.1M |
| 2026-05-28 | 34.73 | $0.00 | 32.1M |
| 2026-05-27 | 35.15 | $0.00 | 32.1M |
| 2026-05-26 | 35.58 | $0.00 | — |
| 2026-05-22 | 36.04 | $0.00 | 32.1M |
| 2026-05-21 | 36.53 | $0.00 | 32.1M |
| 2026-05-20 | 37.04 | $0.00 | 32.1M |
| 2026-05-19 | 37.58 | $0.00 | 32.1M |
| 2026-05-18 | 38.14 | $0.00 | 32.1M |
| 2026-05-15 | 38.74 | $0.00 | — |
| 2026-05-14 | 39.37 | $0.00 | 40.1M |
| 2026-05-13 | 40.03 | $0.00 | 1.7M |
| 2026-05-12 | 40.81 | $0.00 | 3.8M |
| 2026-05-11 | 41.71 | $0.00 | 7.9M |
| 2026-05-08 | 42.66 | $0.00 | 14.7M |
| 2026-05-07 | 43.66 | $0.00 | 29.1M |
| 2026-05-06 | 44.60 | $0.00 | 1.2M |
| 2026-05-05 | 45.65 | $0.00 | 2.3M |
| 2026-05-04 | 46.76 | $0.00 | 66.8M |
| 2026-05-01 | 47.93 | $0.00 | 1.6M |
| 2026-04-30 | 49.15 | $0.00 | 1.6M |
| 2026-04-29 | 50.45 | $0.00 | 3.1M |
| 2026-04-28 | 51.81 | $0.00 | 22.2M |
| 2026-04-27 | 51.75 | $0.00 | 22.2M |
| 2026-04-24 | 51.69 | $0.00 | 22.2M |
| 2026-04-23 | 51.62 | $0.00 | 43.2M |
| 2026-04-22 | 51.56 | $0.00 | 2.0M |
| 2026-04-21 | 51.55 | $0.00 | 14.7M |
| 2026-04-20 | 51.45 | $0.00 | 21.1M |
| 2026-04-17 | 51.33 | $0.00 | 14.0M |
| 2026-04-16 | 51.24 | $0.00 | 30000 |
| 2026-04-15 | 51.15 | $0.00 | 23.7M |
| 2026-04-14 | 51.05 | $0.00 | 4.2M |
| 2026-04-13 | 51.05 | $0.01 | 10000 |
| 2026-04-10 | 50.43 | $0.01 | 10000 |
| 2026-04-09 | 49.78 | $0.01 | 10000 |
| 2026-04-08 | 49.09 | $0.01 | 10000 |
| 2026-04-07 | 48.37 | $0.01 | 10000 |
| 2026-04-06 | 47.61 | $0.01 | 10000 |
| 2026-04-02 | 46.81 | $0.01 | 10000 |
| 2026-04-01 | 45.96 | $0.01 | 10000 |
| 2026-03-31 | 45.08 | $0.01 | 10000 |
| 2026-03-30 | 44.14 | $0.01 | 10000 |
| 2026-03-27 | 43.16 | $0.01 | 10000 |
| 2026-03-26 | 42.12 | $0.01 | 10000 |
| 2026-03-25 | 41.04 | $0.01 | 10000 |
| 2026-03-24 | 39.89 | $0.01 | 10000 |
| 2026-03-23 | 38.68 | $0.01 | 10000 |
| 2026-03-20 | 37.41 | $0.01 | 10000 |
| 2026-03-19 | 36.07 | $0.01 | 10000 |
| 2026-03-18 | 34.67 | $0.01 | 10000 |
| 2026-03-17 | 33.19 | $0.01 | 10000 |
| 2026-03-16 | 31.63 | $0.01 | — |
| 2026-03-13 | 29.98 | $0.01 | 10000 |
| 2026-03-12 | 28.26 | $0.01 | 10000 |
| 2026-03-11 | 26.44 | $0.01 | 10000 |
| 2026-03-10 | 24.52 | $0.01 | 10000 |
| 2026-03-09 | 22.51 | $0.00 | 300000 |
| 2026-03-06 | 23.37 | $0.00 | 300000 |
| 2026-03-05 | 24.28 | $0.00 | 818400 |
| 2026-03-04 | 25.23 | $0.00 | 10000 |
| 2026-03-03 | 26.10 | $0.00 | 10000 |
| 2026-03-02 | 27.01 | $0.00 | 10000 |
| 2026-02-27 | 27.98 | $0.00 | 10000 |
| 2026-02-26 | 28.99 | $0.00 | 10000 |
| 2026-02-25 | 30.05 | $0.00 | 3 |
| 2026-02-24 | 30.57 | $0.00 | 3 |
| 2026-02-23 | 31.12 | $0.00 | 12.0M |
| 2026-02-20 | 31.69 | $0.00 | — |
| 2026-02-19 | 32.29 | $0.00 | — |
| 2026-02-18 | 32.93 | $0.00 | — |
| 2026-02-17 | 33.60 | $0.00 | — |
| 2026-02-13 | 34.30 | $0.00 | 50000 |
| 2026-02-12 | 35.05 | $0.00 | — |
| 2026-02-11 | 36.07 | $0.00 | — |
| 2026-02-10 | 37.16 | $0.00 | 12.0M |
| 2026-02-09 | 38.30 | $0.00 | — |
| 2026-02-06 | 39.50 | $0.00 | — |
| 2026-02-05 | 40.76 | $0.00 | 500 |
| 2026-02-04 | 42.10 | $0.00 | 1000 |
| 2026-02-03 | 43.50 | $0.00 | 107500 |
| 2026-02-02 | 44.71 | $0.00 | 273921 |
| 2026-01-30 | 45.98 | $0.01 | 10 |
| 2026-01-29 | 45.79 | $0.01 | 50000 |
| 2026-01-28 | 45.60 | $0.01 | 50000 |
| 2026-01-27 | 45.39 | $0.01 | 50000 |
| 2026-01-26 | 45.17 | $0.01 | 50000 |
| 2026-01-23 | 44.94 | $0.01 | 50000 |
| 2026-01-22 | 44.69 | $0.01 | 50000 |
| 2026-01-21 | 44.44 | $0.01 | 50000 |
| 2026-01-20 | 44.17 | $0.01 | 50000 |
| 2026-01-16 | 43.88 | $0.01 | 50000 |
| 2026-01-15 | 43.58 | $0.01 | 50000 |
| 2026-01-14 | 43.27 | $0.01 | 50000 |
| 2026-01-13 | 42.94 | $0.01 | 50000 |
| 2026-01-12 | 42.59 | $0.01 | 50000 |
| 2026-01-09 | 42.22 | $0.01 | 327900 |
| 2026-01-08 | 41.69 | $0.01 | 55333 |
| 2026-01-07 | 40.77 | $0.01 | 55333 |
| 2026-01-06 | 39.80 | $0.01 | — |
| 2026-01-05 | 38.79 | $0.01 | 55333 |
| 2026-01-02 | 37.71 | $0.01 | 55333 |
| 2025-12-31 | 36.58 | $0.01 | 55333 |
| 2025-12-30 | 35.39 | $0.01 | 55333 |
| 2025-12-29 | 32.05 | $0.00 | 364050 |
| 2025-12-26 | 28.54 | $0.00 | 55333 |
| 2025-12-24 | 29.42 | $0.00 | — |
| 2025-12-23 | 30.35 | $0.00 | 55333 |
| 2025-12-22 | 31.32 | $0.00 | 55333 |
| 2025-12-19 | 32.35 | $0.00 | 55333 |
| 2025-12-18 | 33.44 | $0.00 | 55333 |
| 2025-12-17 | 34.57 | $0.00 | 55333 |
| 2025-12-16 | 35.77 | $0.00 | 55333 |
| 2025-12-15 | 37.04 | $0.00 | — |
| 2025-12-12 | 38.37 | $0.00 | — |
| 2025-12-11 | 39.76 | $0.00 | 55333 |
| 2025-12-10 | 41.24 | $0.00 | 55333 |
| 2025-12-09 | 42.79 | $0.00 | 55333 |
| 2025-12-08 | 44.42 | $0.00 | 55333 |
| 2025-12-05 | 46.14 | $0.00 | 55333 |
| 2025-12-04 | 47.94 | $0.00 | 55333 |
| 2025-12-03 | 49.85 | $0.00 | 55333 |
| 2025-12-02 | 51.85 | $0.00 | 55333 |
| 2025-12-01 | 53.96 | $0.00 | 55333 |
| 2025-11-28 | 56.18 | $0.00 | 55333 |
| 2025-11-26 | 58.51 | $0.00 | 55333 |
| 2025-11-25 | 60.97 | $0.00 | — |
| 2025-11-24 | 63.56 | $0.00 | 55333 |
| 2025-11-21 | 66.29 | $0.00 | 55333 |
| 2025-11-20 | 69.15 | $0.00 | 55333 |
| 2025-11-19 | 70.59 | $0.00 | 55333 |
| 2025-11-18 | 72.10 | $0.00 | 55333 |
| 2025-11-17 | 73.69 | $0.00 | 55333 |
| 2025-11-14 | 72.88 | $0.00 | 55333 |
| 2025-11-13 | 72.03 | $0.00 | 55333 |
| 2025-11-12 | 71.14 | $0.00 | 55333 |
| 2025-11-11 | 70.20 | $0.00 | 55333 |
| 2025-11-10 | 69.21 | $0.00 | 55333 |
| 2025-11-07 | 68.17 | $0.00 | 55333 |
| 2025-11-06 | 67.07 | $0.00 | 55333 |
| 2025-11-05 | 65.91 | $0.00 | 55333 |
| 2025-11-04 | 64.70 | $0.00 | 55333 |
| 2025-11-03 | 63.42 | $0.00 | 55333 |
| 2025-10-31 | 62.07 | $0.00 | 55333 |
| 2025-10-30 | 60.65 | $0.00 | 55333 |
| 2025-10-29 | 59.16 | $0.00 | 55333 |
| 2025-10-28 | 59.53 | $0.00 | — |
| 2025-10-27 | 59.92 | $0.00 | — |
| 2025-10-24 | 60.33 | $0.00 | — |
| 2025-10-23 | 60.77 | $0.00 | — |
| 2025-10-22 | 61.23 | $0.00 | — |
| 2025-10-21 | 61.71 | $0.00 | — |
| 2025-10-20 | 62.22 | $0.00 | — |
| 2025-10-17 | 62.75 | $0.00 | — |
| 2025-10-16 | 63.31 | $0.00 | — |
| 2025-10-15 | 63.90 | $0.00 | — |
| 2025-10-14 | 64.53 | $0.00 | 100000 |
| 2025-10-13 | 65.18 | $0.00 | — |
| 2025-10-10 | 65.87 | $0.00 | — |
| 2025-10-09 | 66.60 | $0.00 | — |
| 2025-10-08 | 67.36 | $0.00 | — |
| 2025-10-07 | 68.17 | $0.00 | — |
| 2025-10-06 | 69.01 | $0.00 | — |
| 2025-10-03 | 69.91 | $0.00 | — |
| 2025-10-02 | 70.84 | $0.00 | — |
| 2025-10-01 | 71.83 | $0.00 | — |
| 2025-09-30 | 72.87 | $0.00 | — |
| 2025-09-29 | 73.97 | $0.00 | — |
| 2025-09-26 | 75.12 | $0.00 | — |
| 2025-09-25 | 76.33 | $0.00 | — |
| 2025-09-24 | 77.61 | $0.00 | — |
| 2025-09-23 | 78.95 | $0.00 | — |
| 2025-09-22 | 80.37 | $0.00 | — |
| 2025-09-19 | 81.86 | $0.00 | 400 |
| 2025-09-18 | 83.43 | $0.00 | — |
| 2025-09-17 | 82.55 | $0.00 | — |
| 2025-09-16 | 81.64 | $0.00 | — |
| 2025-09-15 | 80.67 | $0.00 | — |
| 2025-09-12 | 79.65 | $0.00 | — |
| 2025-09-11 | 78.58 | $0.00 | — |
| 2025-09-10 | 77.45 | $0.00 | — |
| 2025-09-09 | 76.27 | $0.00 | — |
| 2025-09-08 | 75.02 | $0.00 | 100 |
| 2025-09-05 | 73.70 | $0.00 | — |
| 2025-09-04 | 73.70 | $0.00 | — |
| 2025-09-03 | 73.70 | $0.00 | — |
| 2025-09-02 | 73.70 | $0.00 | — |
| 2025-08-29 | 73.70 | $0.00 | — |
| 2025-08-28 | 73.70 | $0.00 | — |
| 2025-08-27 | 73.70 | $0.00 | — |
| 2025-08-26 | 73.70 | $0.00 | — |
| 2025-08-25 | 73.70 | $0.00 | — |
| 2025-08-22 | 73.70 | $0.00 | 49271 |
| 2025-08-21 | 73.70 | $0.00 | 49271 |
| 2025-08-20 | 73.70 | $0.00 | 49271 |
| 2025-08-19 | 73.70 | $0.00 | 49271 |
| 2025-08-18 | 73.70 | $0.00 | — |
| 2025-08-15 | 73.70 | $0.00 | — |
| 2025-08-14 | 73.70 | $0.00 | — |
| 2025-08-13 | 73.69 | $0.00 | — |
| 2025-08-12 | 73.69 | $0.00 | — |
| 2025-08-11 | 73.69 | $0.00 | — |
| 2025-08-08 | 73.69 | $0.00 | — |
| 2025-08-07 | 73.69 | $0.00 | — |
| 2025-08-06 | 73.69 | $0.00 | — |
| 2025-08-05 | 73.69 | $0.00 | — |
| 2025-08-04 | 73.69 | $0.00 | — |
| 2025-08-01 | 73.69 | $0.00 | — |
| 2025-07-31 | 73.68 | $0.00 | — |
| 2025-07-30 | 73.68 | $0.00 | — |
| 2025-07-29 | 73.68 | $0.00 | — |
| 2025-07-28 | 73.68 | $0.00 | 49271 |
| 2025-07-25 | 73.68 | $0.00 | 49271 |
| 2025-07-24 | 73.68 | $0.00 | — |
| 2025-07-23 | 73.68 | $0.00 | — |
| 2025-07-22 | 73.67 | $0.00 | — |
| 2025-07-21 | 73.67 | $0.00 | 49271 |
| 2025-07-18 | 73.67 | $0.00 | 49271 |
| 2025-07-17 | 73.67 | $0.00 | 49271 |
| 2025-07-16 | 73.67 | $0.00 | 49271 |
| 2025-07-15 | 73.66 | $0.00 | 49271 |
| 2025-07-14 | 73.66 | $0.00 | 49271 |
| 2025-07-11 | 73.66 | $0.00 | 49271 |
| 2025-07-10 | 73.66 | $0.00 | — |
| 2025-07-09 | 73.65 | $0.00 | 49271 |
| 2025-07-08 | 73.65 | $0.00 | 49271 |
| 2025-07-07 | 73.65 | $0.00 | 49271 |
| 2025-07-03 | 73.64 | $0.00 | — |
| 2025-07-02 | 73.64 | $0.00 | 49271 |
| 2025-07-01 | 73.64 | $0.00 | — |
| 2025-06-30 | 73.63 | $0.00 | — |
| 2025-06-27 | 73.63 | $0.00 | — |
| 2025-06-26 | 73.62 | $0.00 | — |
| 2025-06-25 | 73.62 | $0.00 | — |
| 2025-06-24 | 73.61 | $0.00 | — |
| 2025-06-23 | 73.61 | $0.00 | — |
| 2025-06-20 | 73.60 | $0.00 | — |
| 2025-06-18 | 73.60 | $0.00 | — |
| 2025-06-17 | 73.59 | $0.00 | — |
| 2025-06-16 | 73.58 | $0.00 | — |
| 2025-06-13 | 73.58 | $0.00 | — |
| 2025-06-12 | 73.57 | $0.00 | — |
| 2025-06-11 | 73.56 | $0.00 | — |
| 2025-06-10 | 73.56 | $0.00 | — |
| 2025-06-09 | 73.55 | $0.00 | — |
| 2025-06-06 | 73.54 | $0.00 | — |
| 2025-06-05 | 73.53 | $0.00 | — |
| 2025-06-04 | 73.52 | $0.00 | — |
| 2025-06-03 | 73.51 | $0.00 | — |
| 2025-06-02 | 73.50 | $0.00 | — |
| 2025-05-30 | 73.49 | $0.00 | — |
| 2025-05-29 | 73.48 | $0.00 | — |
| 2025-05-28 | 73.47 | $0.00 | — |
| 2025-05-27 | 73.45 | $0.00 | 49271 |
| 2025-05-23 | 73.44 | $0.00 | — |
| 2025-05-22 | 73.43 | $0.00 | 49271 |
| 2025-05-21 | 73.41 | $0.00 | 49271 |
| 2025-05-20 | 73.39 | $0.00 | 49271 |
| 2025-05-19 | 73.38 | $0.00 | 49271 |
| 2025-05-16 | 73.36 | $0.00 | — |
| 2025-05-15 | 73.34 | $0.00 | 49271 |
| 2025-05-14 | 73.32 | $0.00 | 49271 |
| 2025-05-13 | 73.30 | $0.00 | 49271 |
| 2025-05-12 | 73.28 | $0.00 | 49271 |
| 2025-05-09 | 73.26 | $0.00 | — |
| 2025-05-08 | 73.23 | $0.00 | 49271 |
| 2025-05-07 | 73.21 | $0.00 | — |
| 2025-05-06 | 73.18 | $0.00 | — |
| 2025-05-05 | 73.16 | $0.00 | 49271 |
| 2025-05-02 | 73.13 | $0.00 | — |
| 2025-05-01 | 73.10 | $0.00 | 49271 |
| 2025-04-30 | 73.06 | $0.00 | 49271 |
| 2025-04-29 | 73.03 | $0.00 | 1 |
| 2025-04-28 | 72.99 | $0.00 | 1 |
| 2025-04-25 | 72.96 | $0.00 | — |
| 2025-04-24 | 72.92 | $0.00 | 1 |
| 2025-04-23 | 72.87 | $0.00 | 1 |
| 2025-04-22 | 72.83 | $0.00 | 1 |
| 2025-04-21 | 72.78 | $0.00 | 1 |
| 2025-04-17 | 72.73 | $0.00 | — |
| 2025-04-16 | 72.68 | $0.00 | 75000 |
| 2025-04-15 | 72.63 | $0.00 | 1 |
| 2025-04-14 | 72.57 | $0.00 | 1 |
| 2025-04-11 | 72.51 | $0.00 | — |
| 2025-04-10 | 72.45 | $0.00 | 1 |
| 2025-04-09 | 72.38 | $0.00 | 1 |
| 2025-04-08 | 72.31 | $0.00 | 1 |
| 2025-04-07 | 72.24 | $0.00 | 1 |
| 2025-04-04 | 72.16 | $0.00 | — |
| 2025-04-03 | 72.08 | $0.00 | 1 |
| 2025-04-02 | 71.99 | $0.00 | 1 |
| 2025-04-01 | 71.90 | $0.00 | 1 |
| 2025-03-31 | 71.81 | $0.00 | 1 |
| 2025-03-28 | 71.71 | $0.00 | — |
| 2025-03-27 | 71.60 | $0.00 | 1 |
| 2025-03-26 | 71.49 | $0.00 | 1 |
| 2025-03-25 | 71.37 | $0.00 | 1 |
| 2025-03-24 | 71.25 | $0.00 | 1 |
| 2025-03-21 | 71.12 | $0.00 | — |
| 2025-03-20 | 70.99 | $0.00 | 1 |
| 2025-03-19 | 70.84 | $0.00 | 1 |
| 2025-03-18 | 70.69 | $0.00 | 1 |
| 2025-03-17 | 70.53 | $0.00 | 1 |
| 2025-03-14 | 70.37 | $0.00 | — |
| 2025-03-13 | 70.19 | $0.00 | 1 |
| 2025-03-12 | 70.00 | $0.00 | 1 |
| 2025-03-11 | 69.81 | $0.00 | 1 |
| 2025-03-10 | 69.60 | $0.00 | 1 |
| 2025-03-07 | 69.39 | $0.00 | — |
| 2025-03-06 | 69.16 | $0.00 | 1 |
| 2025-03-05 | 68.92 | $0.00 | 1 |
| 2025-03-04 | 68.67 | $0.00 | 1 |
| 2025-03-03 | 68.40 | $0.00 | — |
| 2025-02-28 | 68.12 | $0.00 | — |
| 2025-02-27 | 67.83 | $0.00 | 1 |
| 2025-02-26 | 67.52 | $0.00 | 1 |
| 2025-02-25 | 67.19 | $0.00 | 1 |
| 2025-02-24 | 66.85 | $0.00 | 1 |
| 2025-02-21 | 66.49 | $0.00 | — |
| 2025-02-20 | 66.11 | $0.00 | 1 |
| 2025-02-19 | 65.71 | $0.00 | 1 |
| 2025-02-18 | 65.29 | $0.00 | 1 |
| 2025-02-14 | 64.84 | $0.00 | — |
| 2025-02-13 | 64.38 | $0.00 | 1 |
| 2025-02-12 | 63.89 | $0.00 | 1 |
| 2025-02-11 | 63.37 | $0.00 | 1 |
| 2025-02-10 | 62.82 | $0.00 | 1 |
| 2025-02-07 | 62.25 | $0.00 | — |
| 2025-02-06 | 61.65 | $0.00 | 1 |
| 2025-02-05 | 61.01 | $0.00 | 1 |
| 2025-02-04 | 60.34 | $0.00 | 1 |
| 2025-02-03 | 59.64 | $0.00 | — |
| 2025-01-31 | 58.90 | $0.00 | — |
| 2025-01-30 | 58.12 | $0.00 | 1 |
| 2025-01-29 | 57.30 | $0.00 | 1 |
| 2025-01-28 | 56.44 | $0.00 | 1 |
| 2025-01-27 | 55.53 | $0.00 | — |
| 2025-01-24 | 54.57 | $0.00 | — |
| 2025-01-23 | 53.56 | $0.00 | 1 |
| 2025-01-22 | 52.50 | $0.00 | 1 |
| 2025-01-21 | 51.39 | $0.00 | 1 |
| 2025-01-17 | 50.21 | $0.00 | — |
| 2025-01-16 | 48.97 | $0.00 | 1 |
| 2025-01-15 | 47.67 | $0.00 | 1 |
| 2025-01-14 | 46.30 | $0.00 | 1 |
| 2025-01-13 | 44.86 | $0.00 | 1 |
| 2025-01-10 | 43.34 | $0.00 | 1 |
| 2025-01-08 | 41.74 | $0.00 | 1 |
| 2025-01-07 | 40.06 | $0.00 | 1 |
| 2025-01-06 | 38.29 | $0.00 | — |
| 2025-01-03 | 36.42 | $0.00 | 1 |
| 2025-01-02 | 34.46 | $0.00 | 1 |
| 2024-12-31 | 32.40 | $0.00 | — |
| 2024-12-30 | 30.22 | $0.00 | 1 |
| 2024-12-27 | 27.93 | $0.00 | 1 |
| 2024-12-26 | 25.52 | $0.00 | 1 |
| 2024-12-24 | 22.99 | $0.00 | 1 |
| 2024-12-23 | 20.32 | $0.00 | 1 |
| 2024-12-20 | 17.51 | $0.00 | 1 |
| 2024-12-19 | 14.55 | $0.00 | 1 |
| 2024-12-18 | 11.43 | $0.00 | 1 |
| 2024-12-17 | 8.16 | $0.00 | 1 |
| 2024-12-16 | 4.71 | $0.00 | 40006 |
| 2024-12-13 | 1.08 | $0.00 | 100 |
| 2024-12-12 | 1.09 | $0.00 | 154 |
| 2024-12-11 | 1.10 | $0.00 | 154 |
| 2024-12-10 | 1.11 | $0.00 | 154 |
| 2024-12-09 | 1.13 | $0.00 | — |
| 2024-12-06 | 1.14 | $0.00 | 100 |
| 2024-12-05 | 1.16 | $0.00 | 154 |
| 2024-12-04 | 1.17 | $0.00 | 154 |
| 2024-12-03 | 1.19 | $0.00 | 154 |
| 2024-12-02 | 1.21 | $0.00 | 154 |
| 2024-11-29 | 1.23 | $0.00 | — |
| 2024-11-27 | 1.25 | $0.00 | — |
| 2024-11-26 | 1.27 | $0.00 | 154 |
| 2024-11-25 | 1.29 | $0.00 | 154 |
| 2024-11-22 | 1.31 | $0.00 | — |
| 2024-11-21 | 1.34 | $0.00 | 154 |
| 2024-11-20 | 1.37 | $0.00 | 154 |
| 2024-11-19 | 1.39 | $0.00 | 154 |
| 2024-11-18 | 1.42 | $0.00 | 154 |
| 2024-11-15 | 1.45 | $0.00 | — |
| 2024-11-14 | 1.48 | $0.00 | 154 |
| 2024-11-13 | 1.52 | $0.00 | 154 |
| 2024-11-12 | 1.55 | $0.00 | 154 |
| 2024-11-11 | 1.59 | $0.00 | — |
| 2024-11-08 | 1.63 | $0.00 | 100 |
| 2024-11-07 | 1.67 | $0.00 | 154 |
| 2024-11-06 | 1.71 | $0.00 | 154 |
| 2024-11-05 | 1.76 | $0.00 | 154 |
| 2024-11-04 | 1.81 | $0.00 | 154 |
| 2024-11-01 | 1.86 | $0.00 | — |
| 2024-10-31 | 1.91 | $0.00 | 154 |
| 2024-10-30 | 1.96 | $0.00 | — |
| 2024-10-29 | 2.02 | $0.00 | 154 |
| 2024-10-28 | 2.09 | $0.00 | 100 |
| 2024-10-25 | 2.15 | $0.00 | — |
| 2024-10-24 | 2.22 | $0.00 | 154 |
| 2024-10-23 | 2.29 | $0.00 | — |
| 2024-10-22 | 2.37 | $0.00 | — |
| 2024-10-21 | 2.45 | $0.00 | 187 |
| 2024-10-18 | 2.53 | $0.00 | — |
| 2024-10-17 | 2.62 | $0.00 | — |
| 2024-10-16 | 2.71 | $0.00 | — |
| 2024-10-15 | 2.81 | $0.00 | 154 |
| 2024-10-14 | 2.92 | $0.00 | 154 |
| 2024-10-11 | 3.02 | $0.00 | — |
| 2024-10-10 | 3.14 | $0.00 | 154 |
| 2024-10-09 | 3.26 | $0.00 | 154 |
| 2024-10-08 | 3.39 | $0.00 | 154 |
| 2024-10-07 | 3.52 | $0.00 | 100 |
| 2024-10-04 | 3.66 | $0.00 | — |
| 2024-10-03 | 3.81 | $0.00 | 154 |
| 2024-10-02 | 3.96 | $0.00 | 100 |
| 2024-10-01 | 4.13 | $0.00 | 154 |
| 2024-09-30 | 4.30 | $0.00 | 100 |
| 2024-09-27 | 4.48 | $0.00 | — |
| 2024-09-26 | 4.67 | $0.00 | — |
| 2024-09-25 | 4.88 | $0.00 | — |
| 2024-09-24 | 5.09 | $0.00 | — |
| 2024-09-23 | 5.31 | $0.00 | — |
| 2024-09-20 | 5.55 | $0.00 | 154 |
| 2024-09-19 | 5.79 | $0.00 | 154 |
| 2024-09-18 | 6.05 | $0.00 | 154 |
| 2024-09-17 | 6.33 | $0.00 | 154 |
| 2024-09-16 | 6.62 | $0.00 | 154 |
| 2024-09-13 | 6.92 | $0.00 | — |
| 2024-09-12 | 7.24 | $0.00 | 154 |
| 2024-09-11 | 7.58 | $0.00 | 100 |
| 2024-09-10 | 7.93 | $0.00 | 100 |
| 2024-09-09 | 8.30 | $0.00 | 154 |
| 2024-09-06 | 8.69 | $0.00 | — |
| 2024-09-05 | 9.11 | $0.00 | 100 |
| 2024-09-04 | 9.54 | $0.00 | 100 |
| 2024-09-03 | 10.00 | $0.00 | 100 |
| 2024-08-30 | 10.48 | $0.00 | 100 |
| 2024-08-29 | 10.99 | $0.00 | 100 |
| 2024-08-28 | 11.52 | $0.00 | 100 |
| 2024-08-27 | 12.08 | $0.00 | 100 |
| 2024-08-26 | 12.68 | $0.00 | — |
| 2024-08-23 | 13.30 | $0.00 | 100 |
| 2024-08-22 | 13.95 | $0.00 | 100 |
| 2024-08-21 | 14.64 | $0.00 | 100 |
| 2024-08-20 | 15.37 | $0.00 | 100 |
| 2024-08-19 | 16.13 | $0.00 | 100 |
| 2024-08-16 | 16.94 | $0.00 | 100 |
| 2024-08-15 | 17.78 | $0.00 | 100 |
| 2024-08-14 | 18.68 | $0.00 | 100 |
| 2024-08-13 | 19.61 | $0.00 | 100 |
| 2024-08-12 | 20.60 | $0.00 | — |
| 2024-08-09 | 21.64 | $0.00 | 100 |
| 2024-08-08 | 22.74 | $0.00 | — |
| 2024-08-07 | 23.89 | $0.00 | — |
| 2024-08-06 | 25.10 | $0.00 | — |
| 2024-08-05 | 26.38 | $0.00 | — |
| 2024-08-02 | 27.72 | $0.00 | — |
| 2024-08-01 | 29.14 | $0.00 | 100 |
| 2024-07-31 | 30.62 | $0.00 | 100 |
| 2024-07-30 | 32.19 | $0.00 | 100 |
| 2024-07-29 | 33.84 | $0.00 | 100 |
| 2024-07-26 | 35.58 | $0.00 | 100 |
| 2024-07-25 | 37.41 | $0.00 | — |
| 2024-07-24 | 39.33 | $0.00 | — |
| 2024-07-23 | 41.36 | $0.00 | — |
| 2024-06-24 | 43.49 | $0.00 | 1250 |
| 2024-06-11 | 45.73 | $0.00 | 300 |
| 2024-05-31 | 47.79 | $0.00 | 100 |
| 2024-05-21 | 50.19 | $0.00 | 500000 |
| 2024-05-14 | 51.05 | $0.00 | 154 |
| 2024-04-18 | 53.65 | $0.00 | 210 |
| 2024-04-01 | 56.38 | $0.00 | 200753 |
| 2024-03-13 | 54.56 | $0.00 | 5000 |
| 2024-03-08 | 53.97 | $0.00 | 1000 |
| 2024-01-29 | 53.35 | $0.00 | 6000 |
| 2024-01-26 | 52.69 | $0.00 | — |
| 2024-01-25 | 52.01 | $0.00 | — |
| 2024-01-24 | 51.28 | $0.00 | — |
| 2024-01-23 | 50.52 | $0.00 | — |
| 2024-01-22 | 49.72 | $0.00 | — |
| 2024-01-19 | 48.87 | $0.00 | — |
| 2024-01-18 | 47.98 | $0.00 | — |
| 2024-01-17 | 47.05 | $0.00 | — |
| 2024-01-16 | 46.06 | $0.00 | — |
| 2024-01-12 | 45.02 | $0.00 | — |
| 2024-01-11 | 43.93 | $0.00 | — |
| 2024-01-10 | 42.78 | $0.00 | — |
| 2024-01-09 | 41.57 | $0.00 | — |
| 2024-01-08 | 40.30 | $0.00 | — |
| 2024-01-05 | 38.96 | $0.00 | — |
| 2024-01-04 | 37.55 | $0.00 | — |
| 2024-01-03 | 36.06 | $0.00 | — |
| 2024-01-02 | 34.50 | $0.00 | — |
| 2023-12-29 | 32.85 | $0.00 | — |
| 2023-12-28 | 31.12 | $0.00 | 135229 |
| 2023-12-27 | 29.29 | $0.00 | — |
| 2023-12-26 | 29.69 | $0.00 | — |
| 2023-12-22 | 30.10 | $0.00 | — |
| 2023-12-21 | 30.54 | $0.00 | — |
| 2023-12-11 | 30.99 | $0.00 | — |
| 2023-12-08 | 31.48 | $0.00 | — |
| 2023-12-07 | 31.99 | $0.00 | — |
| 2023-12-06 | 32.52 | $0.00 | — |
| 2023-12-05 | 33.08 | $0.00 | — |
| 2023-12-04 | 33.68 | $0.00 | — |
| 2023-12-01 | 34.30 | $0.00 | — |
| 2023-11-30 | 34.96 | $0.00 | — |
| 2023-11-29 | 35.65 | $0.00 | — |
| 2023-11-28 | 36.38 | $0.00 | — |
| 2023-11-27 | 37.14 | $0.00 | — |
| 2023-11-24 | 37.95 | $0.00 | — |
| 2023-11-22 | 38.80 | $0.00 | — |
| 2023-11-21 | 39.69 | $0.00 | — |
| 2023-11-20 | 40.63 | $0.00 | — |
| 2023-11-17 | 41.62 | $0.00 | — |
| 2023-11-16 | 42.66 | $0.00 | — |
| 2023-11-15 | 43.76 | $0.00 | — |
| 2023-11-14 | 44.91 | $0.00 | — |
| 2023-11-13 | 46.13 | $0.00 | 615 |
| 2023-11-10 | 47.41 | $0.00 | — |
| 2023-11-09 | 47.27 | $0.00 | — |
| 2023-11-08 | 47.13 | $0.00 | — |
| 2023-11-07 | 46.99 | $0.00 | — |
| 2023-11-06 | 46.83 | $0.00 | — |
| 2023-09-05 | 46.67 | $0.00 | — |
| 2023-09-01 | 46.50 | $0.00 | — |
| 2023-08-31 | 46.32 | $0.00 | — |
| 2023-08-30 | 46.13 | $0.00 | — |
| 2023-08-29 | 45.93 | $0.00 | — |
| 2023-08-28 | 45.72 | $0.00 | — |
| 2023-08-25 | 45.50 | $0.00 | — |
| 2023-08-24 | 45.26 | $0.00 | — |
| 2023-08-23 | 45.02 | $0.00 | — |
| 2023-08-22 | 44.76 | $0.00 | — |
| 2023-08-21 | 44.49 | $0.00 | — |
| 2023-08-18 | 44.20 | $0.00 | — |
| 2023-08-17 | 43.90 | $0.00 | — |
| 2023-08-16 | 43.58 | $0.00 | — |
| 2023-08-15 | 43.25 | $0.00 | — |
| 2023-08-14 | 42.89 | $0.00 | — |
| 2023-08-11 | 42.52 | $0.00 | — |
| 2023-08-10 | 42.13 | $0.00 | — |
| 2023-08-09 | 41.72 | $0.00 | — |
| 2023-08-08 | 41.29 | $0.00 | 200 |
| 2023-08-07 | 40.84 | $0.00 | — |
| 2023-08-04 | 40.36 | $0.00 | 20000 |
| 2023-08-03 | 39.86 | $0.00 | 150 |
| 2023-08-02 | 39.33 | $0.00 | — |
| 2023-08-01 | 38.77 | $0.00 | — |
| 2023-07-31 | 38.18 | $0.00 | — |
| 2023-07-28 | 37.56 | $0.00 | — |
| 2023-07-27 | 36.91 | $0.00 | 200 |
| 2023-07-26 | 36.23 | $0.00 | — |
| 2023-07-25 | 35.62 | $0.00 | — |
| 2023-07-24 | 34.99 | $0.00 | 400 |
| 2023-07-21 | 34.32 | $0.00 | — |
| 2023-07-20 | 33.72 | $0.00 | — |
| 2023-07-19 | 33.09 | $0.00 | — |
| 2023-07-18 | 32.43 | $0.00 | — |
| 2023-07-17 | 31.74 | $0.00 | — |
| 2023-07-11 | 31.01 | $0.00 | 5000 |
| 2023-07-10 | 30.24 | $0.00 | — |
| 2023-07-07 | 28.95 | $0.00 | — |
| 2023-07-06 | 27.60 | $0.00 | 101 |
| 2023-07-05 | 26.18 | $0.00 | — |
| 2023-07-03 | 26.25 | $0.00 | — |
| 2023-06-30 | 26.33 | $0.00 | — |
| 2023-06-29 | 26.41 | $0.00 | — |
| 2023-06-05 | 26.49 | $0.00 | 45000 |
| 2023-05-23 | 26.58 | $0.00 | — |
| 2023-05-22 | 26.45 | $0.00 | — |
| 2023-05-19 | 26.30 | $0.00 | — |
| 2023-05-18 | 26.15 | $0.00 | — |
| 2023-05-17 | 25.99 | $0.00 | — |
| 2023-05-16 | 25.82 | $0.00 | — |
| 2023-05-15 | 25.65 | $0.00 | — |
| 2023-05-12 | 25.46 | $0.00 | — |
| 2023-05-11 | 25.27 | $0.00 | — |
| 2023-05-10 | 25.06 | $0.00 | — |
| 2023-05-09 | 24.84 | $0.00 | — |
| 2023-05-08 | 24.61 | $0.00 | — |
| 2023-05-05 | 24.37 | $0.00 | — |
| 2023-05-04 | 24.12 | $0.00 | — |
| 2023-05-03 | 23.86 | $0.00 | 20000 |
| 2023-05-02 | 23.57 | $0.00 | — |
| 2023-05-01 | 23.05 | $0.00 | 3950 |
| 2023-04-28 | 22.50 | $0.00 | — |
| 2023-04-27 | 21.70 | $0.00 | — |
| 2023-04-26 | 20.86 | $0.00 | — |
| 2023-04-25 | 19.97 | $0.00 | — |
| 2023-04-24 | 19.04 | $0.00 | 1290 |
| 2023-04-21 | 18.06 | $0.00 | — |
| 2023-04-20 | 17.69 | $0.00 | — |
| 2023-04-19 | 17.31 | $0.00 | — |
| 2023-04-18 | 16.90 | $0.00 | 52400 |
| 2023-04-17 | 16.48 | $0.00 | — |
| 2023-04-14 | 16.23 | $0.00 | — |
| 2023-04-13 | 15.96 | $0.00 | — |
| 2023-04-12 | 15.69 | $0.00 | — |
| 2023-04-11 | 15.39 | $0.00 | 1.0M |
| 2023-04-10 | 15.08 | $0.00 | 253400 |
| 2023-04-06 | 15.20 | $0.00 | — |
| 2023-04-05 | 15.42 | $0.00 | — |
| 2023-04-04 | 15.65 | $0.00 | — |
| 2023-04-03 | 15.89 | $0.00 | — |
| 2023-03-31 | 16.15 | $0.00 | — |
| 2023-03-30 | 16.42 | $0.00 | — |
| 2023-03-29 | 16.70 | $0.00 | 366600 |
| 2023-03-28 | 17.00 | $0.00 | — |
| 2023-03-27 | 17.49 | $0.00 | — |
| 2023-03-24 | 18.00 | $0.00 | 120000 |
| 2023-03-23 | 18.55 | $0.00 | — |
| 2023-03-22 | 19.12 | $0.00 | 1000 |
| 2023-03-21 | 19.72 | $0.01 | — |
| 2023-03-20 | 20.44 | $0.01 | — |
| 2023-03-17 | 21.19 | $0.01 | — |
| 2023-03-16 | 21.99 | $0.01 | — |
| 2023-03-15 | 22.83 | $0.01 | — |
| 2023-03-14 | 23.71 | $0.01 | — |
| 2023-03-13 | 24.64 | $0.01 | 167000 |
| 2023-03-10 | 25.61 | $0.01 | — |
| 2023-03-09 | 25.55 | $0.01 | 800 |
| 2023-03-08 | 25.48 | $0.01 | 7800 |
| 2023-03-07 | 25.46 | $0.01 | — |
| 2023-03-06 | 25.64 | $0.01 | — |
| 2023-03-03 | 25.84 | $0.01 | — |
| 2023-03-02 | 26.04 | $0.01 | — |
| 2023-03-01 | 26.25 | $0.01 | 59810 |
| 2023-02-28 | 26.48 | $0.01 | 15015 |
| 2023-02-27 | 27.06 | $0.01 | — |
| 2023-02-24 | 28.08 | $0.01 | 15000 |
| 2023-02-23 | 29.14 | $0.01 | 10300 |
| 2023-02-22 | 30.24 | $0.01 | — |
| 2023-02-21 | 31.36 | $0.01 | — |
| 2023-02-17 | 32.53 | $0.01 | — |
| 2023-02-16 | 33.76 | $0.01 | 1079 |
| 2023-02-15 | 35.06 | $0.01 | 26000 |
| 2023-02-14 | 35.68 | $0.01 | — |
| 2023-02-13 | 35.47 | $0.01 | 165000 |
| 2023-02-10 | 35.24 | $0.01 | — |
| 2023-02-09 | 35.43 | $0.01 | — |
| 2023-02-08 | 35.64 | $0.01 | — |
| 2023-02-07 | 35.85 | $0.01 | — |
| 2023-02-06 | 36.08 | $0.01 | 2004 |
| 2023-02-03 | 36.32 | $0.01 | 25100 |
| 2023-02-02 | 36.57 | $0.01 | — |
| 2023-02-01 | 35.96 | $0.01 | — |
| 2023-01-31 | 35.32 | $0.01 | 800 |
| 2023-01-30 | 34.64 | $0.01 | 99515 |
| 2023-01-27 | 33.93 | $0.01 | 20020 |
| 2023-01-26 | 33.90 | $0.00 | 20716 |
| 2023-01-25 | 34.51 | $0.00 | — |
| 2023-01-24 | 35.16 | $0.00 | — |
| 2023-01-23 | 35.84 | $0.00 | 20100 |
| 2023-01-20 | 36.56 | $0.01 | — |
| 2023-01-19 | 36.20 | $0.01 | — |
| 2023-01-18 | 35.83 | $0.01 | — |
| 2023-01-17 | 35.44 | $0.01 | — |
| 2023-01-13 | 35.03 | $0.01 | — |
| 2023-01-12 | 34.60 | $0.01 | — |
| 2023-01-11 | 34.15 | $0.01 | — |
| 2023-01-10 | 33.67 | $0.01 | — |
| 2023-01-09 | 33.16 | $0.01 | 157999 |
| 2023-01-06 | 32.63 | $0.01 | 152000 |
| 2023-01-05 | 32.08 | $0.00 | 100 |
| 2023-01-04 | 32.13 | $0.00 | 677375 |
| 2023-01-03 | 31.91 | $0.00 | — |
| 2022-12-30 | 32.40 | $0.00 | — |
| 2022-12-29 | 32.90 | $0.00 | — |
| 2022-12-28 | 33.44 | $0.00 | — |
| 2022-12-27 | 34.00 | $0.00 | 2000 |
| 2022-12-23 | 34.60 | $0.01 | 10000 |
| 2022-12-22 | 34.53 | $0.01 | — |
| 2022-12-21 | 33.80 | $0.01 | — |
| 2022-12-20 | 33.03 | $0.01 | — |
| 2022-12-19 | 32.22 | $0.01 | — |
| 2022-12-16 | 31.36 | $0.01 | 25000 |
| 2022-12-15 | 30.46 | $0.01 | 10000 |
| 2022-12-14 | 29.20 | $0.01 | 200 |
| 2022-12-13 | 27.87 | $0.02 | 9440 |
| 2022-12-12 | 26.47 | $0.00 | 43333 |
| 2022-12-09 | 25.53 | $0.01 | 111307 |
| 2022-12-08 | 24.26 | $0.00 | 16000 |
| 2022-12-07 | 24.71 | $0.00 | — |
| 2022-12-06 | 25.40 | $0.00 | 10000 |
| 2022-12-05 | 26.13 | $0.01 | — |
| 2022-12-02 | 26.48 | $0.01 | — |
| 2022-12-01 | 26.86 | $0.01 | — |
| 2022-11-30 | 27.26 | $0.01 | — |
| 2022-11-29 | 27.68 | $0.01 | — |
| 2022-11-28 | 28.12 | $0.01 | — |
| 2022-11-25 | 28.58 | $0.01 | — |
| 2022-11-23 | 29.07 | $0.01 | — |
| 2022-11-22 | 29.58 | $0.01 | — |
| 2022-11-21 | 30.12 | $0.01 | — |
| 2022-11-18 | 30.69 | $0.01 | — |
| 2022-11-17 | 31.29 | $0.01 | — |
| 2022-11-16 | 31.92 | $0.01 | 415 |
| 2022-11-15 | 32.59 | $0.01 | — |
| 2022-11-14 | 33.28 | $0.01 | — |
| 2022-11-11 | 34.02 | $0.01 | — |
| 2022-11-10 | 34.79 | $0.01 | — |
| 2022-11-09 | 35.61 | $0.01 | — |
| 2022-11-08 | 36.47 | $0.01 | — |
| 2022-11-07 | 37.37 | $0.01 | — |
| 2022-11-04 | 38.32 | $0.01 | — |
| 2022-11-03 | 39.32 | $0.01 | — |
| 2022-11-02 | 40.37 | $0.01 | — |
| 2022-11-01 | 41.48 | $0.01 | 30000 |
| 2022-10-31 | 42.65 | $0.01 | — |
| 2022-10-28 | 43.88 | $0.01 | — |
| 2022-10-27 | 45.17 | $0.01 | — |
| 2022-10-26 | 46.53 | $0.01 | 10000 |
| 2022-10-25 | 47.96 | $0.02 | — |
| 2022-10-24 | 48.93 | $0.02 | 215 |
| 2022-10-21 | 49.95 | $0.01 | — |
| 2022-10-20 | 51.46 | $0.01 | — |
| 2022-10-19 | 53.05 | $0.01 | — |
| 2022-10-18 | 54.71 | $0.01 | 40100 |
| 2022-10-17 | 56.47 | $0.02 | 20000 |
| 2022-10-14 | 56.75 | $0.02 | — |
| 2022-10-13 | 57.07 | $0.02 | — |
| 2022-10-12 | 57.42 | $0.02 | — |
| 2022-10-11 | 57.78 | $0.02 | — |
| 2022-10-10 | 58.16 | $0.02 | — |
| 2022-10-07 | 58.56 | $0.02 | — |
| 2022-10-06 | 58.98 | $0.02 | — |
| 2022-10-05 | 59.43 | $0.02 | 56666 |
| 2022-10-04 | 59.89 | $0.03 | 93500 |
| 2022-10-03 | 60.31 | $0.03 | — |
| 2022-09-30 | 60.67 | $0.03 | 105925 |
| 2022-09-29 | 61.04 | $0.03 | 196071 |
| 2022-09-28 | 61.35 | $0.00 | — |
| 2022-09-27 | 61.03 | $0.00 | — |
| 2022-09-26 | 60.69 | $0.00 | — |
| 2022-09-23 | 60.34 | $0.00 | — |
| 2022-09-22 | 59.96 | $0.00 | 11871 |
| 2022-09-21 | 59.57 | $0.00 | — |
| 2022-09-20 | 58.85 | $0.00 | — |
| 2022-09-19 | 58.09 | $0.00 | — |
| 2022-09-16 | 57.29 | $0.00 | — |
| 2022-09-15 | 56.45 | $0.00 | — |
| 2022-09-14 | 55.57 | $0.00 | — |
| 2022-09-13 | 54.64 | $0.00 | — |
| 2022-09-12 | 53.66 | $0.00 | — |
| 2022-09-09 | 52.63 | $0.00 | — |
| 2022-09-08 | 51.54 | $0.00 | — |
| 2022-09-07 | 50.40 | $0.00 | 100 |
| 2022-09-06 | 49.19 | $0.00 | — |
| 2022-09-02 | 47.93 | $0.00 | — |
| 2022-09-01 | 46.60 | $0.00 | — |
| 2022-08-31 | 45.20 | $0.00 | — |
| 2022-08-30 | 43.72 | $0.00 | — |
| 2022-08-29 | 42.17 | $0.00 | — |
| 2022-08-26 | 40.54 | $0.00 | — |
| 2022-08-25 | 38.82 | $0.00 | — |
| 2022-08-24 | 37.01 | $0.00 | — |
| 2022-08-23 | 35.10 | $0.00 | — |
| 2022-08-22 | 33.09 | $0.00 | — |
| 2022-08-19 | 30.98 | $0.00 | — |
| 2022-08-18 | 28.76 | $0.00 | 1000 |
| 2022-08-17 | 26.42 | $0.00 | — |
| 2022-08-16 | 23.95 | $0.00 | 100 |
| 2022-08-15 | 21.35 | $0.10 | — |
| 2022-08-12 | 21.27 | $0.10 | — |
| 2022-08-11 | 21.18 | $0.10 | — |
| 2022-08-10 | 21.09 | $0.10 | — |
| 2022-08-09 | 21.00 | $0.10 | — |
| 2022-08-08 | 20.89 | $0.10 | — |
| 2022-08-05 | 20.79 | $0.10 | — |
| 2022-08-04 | 20.68 | $0.10 | — |
| 2022-08-03 | 20.56 | $0.10 | — |
| 2022-08-02 | 20.44 | $0.10 | — |
| 2022-08-01 | 20.31 | $0.10 | — |
| 2022-07-29 | 20.17 | $0.10 | — |
| 2022-07-28 | 20.02 | $0.10 | — |
| 2022-07-27 | 19.87 | $0.10 | — |
| 2022-07-26 | 19.71 | $0.10 | — |
| 2022-07-25 | 19.54 | $0.10 | — |
| 2022-07-22 | 19.37 | $0.10 | — |
| 2022-07-21 | 19.18 | $0.10 | 300 |
| 2022-07-20 | 18.98 | $0.10 | — |
| 2022-07-19 | 18.78 | $0.10 | — |
| 2022-07-18 | 18.56 | $0.10 | — |
| 2022-07-15 | 18.33 | $0.10 | — |
| 2022-07-14 | 18.09 | $0.10 | — |
| 2022-07-13 | 17.84 | $0.10 | — |
| 2022-07-12 | 17.57 | $0.10 | — |
| 2022-07-11 | 17.29 | $0.10 | — |
| 2022-07-08 | 16.99 | $0.10 | 5000 |
| 2022-07-07 | 16.68 | $0.10 | 8345 |
| 2022-07-06 | 16.35 | $0.11 | — |
| 2022-07-05 | 16.20 | $0.11 | — |
| 2022-07-01 | 16.04 | $0.11 | 110 |
| 2022-06-30 | 15.87 | $0.08 | 155 |
| 2022-06-29 | 14.91 | $0.12 | — |
| 2022-06-28 | 14.57 | $0.12 | 650 |
| 2022-06-27 | 14.21 | $0.11 | 250 |
| 2022-06-24 | 13.52 | $0.11 | 110 |
| 2022-06-23 | 12.80 | $0.11 | 210 |
| 2022-06-22 | 12.03 | $0.12 | 110 |
| 2022-06-21 | 11.40 | $0.12 | 69318 |
| 2022-06-17 | 10.73 | $0.12 | — |
| 2022-06-16 | 11.07 | $0.12 | 110 |
| 2022-06-15 | 11.44 | $0.11 | — |
| 2022-06-14 | 11.56 | $0.11 | 100 |
| 2022-06-13 | 11.70 | $0.10 | 1300 |
| 2022-06-10 | 11.84 | $0.12 | 520 |
| 2022-06-09 | 12.26 | $0.12 | 450 |
| 2022-06-08 | 12.83 | $0.12 | 500 |
| 2022-06-07 | 13.39 | $0.12 | 1000 |
| 2022-06-06 | 13.98 | $0.12 | 2900 |
| 2022-06-03 | 14.59 | $0.12 | 1666 |
| 2022-06-02 | 15.25 | $0.07 | 4000 |
| 2022-06-01 | 14.82 | $0.09 | 68000 |
| 2022-05-31 | 14.57 | $0.07 | 10000 |
| 2022-05-27 | 13.73 | $0.10 | 20000 |
| 2022-05-26 | 13.37 | $0.13 | 8000 |
| 2022-05-25 | 13.33 | $0.13 | 20000 |
| 2022-05-24 | 13.48 | $0.10 | 30600 |
| 2022-05-23 | 13.63 | $0.13 | 1530 |
| 2022-05-20 | 14.28 | $0.14 | — |
| 2022-05-19 | 14.80 | $0.14 | — |
| 2022-05-18 | 15.35 | $0.14 | 10000 |
| 2022-05-17 | 15.93 | $0.17 | — |
| 2022-05-16 | 15.74 | $0.17 | 10946 |
| 2022-05-13 | 15.55 | $0.13 | — |
| 2022-05-12 | 16.21 | $0.13 | 42838 |
| 2022-05-11 | 16.91 | $0.17 | — |
| 2022-05-10 | 16.39 | $0.17 | — |
| 2022-05-09 | 15.85 | $0.17 | 13285 |
| 2022-05-06 | 15.28 | $0.17 | 132 |
| 2022-05-05 | 15.90 | $0.17 | 120 |
| 2022-05-04 | 16.56 | $0.18 | — |
| 2022-05-03 | 16.77 | $0.18 | — |
| 2022-05-02 | 16.99 | $0.18 | — |
| 2022-04-29 | 17.22 | $0.18 | 15004 |
| 2022-04-28 | 17.47 | $0.17 | 297 |
| 2022-04-27 | 18.06 | $0.20 | 972 |
| 2022-04-26 | 17.94 | $0.20 | 1514 |
| 2022-04-25 | 17.81 | $0.19 | — |
| 2022-04-22 | 17.89 | $0.19 | 3000 |
| 2022-04-21 | 17.98 | $0.18 | 5001 |
| 2022-04-20 | 18.30 | $0.19 | — |
| 2022-04-19 | 18.24 | $0.19 | — |
| 2022-04-18 | 18.18 | $0.19 | 3178 |
| 2022-04-14 | 18.12 | $0.19 | 370 |
| 2022-04-13 | 18.00 | $0.16 | — |
| 2022-04-12 | 18.83 | $0.16 | — |
| 2022-04-11 | 19.71 | $0.16 | — |
| 2022-04-08 | 20.63 | $0.16 | — |
| 2022-04-07 | 21.61 | $0.16 | 10000 |
| 2022-04-06 | 22.63 | $0.18 | — |
| 2022-04-05 | 23.12 | $0.18 | — |
| 2022-04-04 | 23.64 | $0.18 | — |
| 2022-04-01 | 24.19 | $0.18 | 250 |
| 2022-03-31 | 24.76 | $0.19 | — |
| 2022-03-30 | 25.17 | $0.19 | 15000 |
| 2022-03-29 | 25.59 | $0.18 | 710 |
| 2022-03-28 | 25.98 | $0.19 | — |
| 2022-03-25 | 26.07 | $0.19 | 605 |
| 2022-03-24 | 26.18 | $0.20 | 436 |
| 2022-03-23 | 26.08 | $0.23 | 2857 |
| 2022-03-22 | 25.34 | $0.18 | — |
| 2022-03-21 | 25.20 | $0.18 | 8997 |
| 2022-03-18 | 25.04 | $0.15 | 9905 |
| 2022-03-17 | 24.95 | $0.19 | 16350 |
| 2022-03-16 | 24.51 | $0.18 | 3000 |
| 2022-03-15 | 24.23 | $0.18 | 5000 |
| 2022-03-14 | 23.93 | $0.20 | 100 |
| 2022-03-11 | 23.18 | $0.20 | 29307 |
| 2022-03-10 | 22.38 | $0.20 | — |
| 2022-03-09 | 21.98 | $0.24 | 11350 |
| 2022-03-08 | 20.56 | $0.24 | 469 |
| 2022-03-07 | 19.08 | $0.23 | 6600 |
| 2022-03-04 | 17.51 | $0.21 | 100200 |
| 2022-03-03 | 15.87 | $0.09 | 41000 |
| 2022-03-02 | 16.45 | $0.07 | 65499 |
| 2022-03-01 | 17.04 | $0.06 | 136053 |
| 2022-02-28 | 17.41 | $0.05 | — |
| 2022-02-25 | 17.35 | $0.05 | 1000 |
| 2022-02-24 | 17.29 | $0.06 | 77435 |
| 2022-02-23 | 17.22 | $0.08 | — |
| 2022-02-22 | 17.98 | $0.08 | — |
| 2022-02-18 | 18.77 | $0.08 | — |
| 2022-02-17 | 19.61 | $0.08 | 25422 |
| 2022-02-16 | 20.49 | $0.07 | 24476 |
| 2022-02-15 | 21.03 | $0.07 | — |
| 2022-02-14 | 21.66 | $0.07 | — |
| 2022-02-11 | 22.32 | $0.07 | 101 |
| 2022-02-10 | 23.02 | $0.10 | — |
| 2022-02-09 | 23.97 | $0.10 | 10000 |
| 2022-02-08 | 24.97 | $0.09 | 11637 |
| 2022-02-07 | 26.25 | $0.09 | 173000 |
| 2022-02-04 | 27.57 | $0.08 | 31300 |
| 2022-02-03 | 28.67 | $0.12 | — |
| 2022-02-02 | 28.71 | $0.10 | 800 |
| 2022-02-01 | 29.17 | $0.10 | 52274 |
| 2022-01-31 | 29.66 | $0.07 | — |
| 2022-01-28 | 31.13 | $0.07 | — |
| 2022-01-27 | 32.68 | $0.07 | 18870 |
| 2022-01-26 | 34.32 | $0.08 | — |
| 2022-01-25 | 35.22 | $0.08 | — |
| 2022-01-24 | 36.18 | $0.08 | 15000 |
| 2022-01-21 | 37.19 | $0.08 | 2750 |
| 2022-01-20 | 37.82 | $0.07 | — |
| 2022-01-19 | 38.27 | $0.07 | — |
| 2022-01-18 | 38.73 | $0.07 | — |
| 2022-01-14 | 39.23 | $0.07 | 1500 |
| 2022-01-13 | 39.74 | $0.07 | 122 |
| 2022-01-12 | 40.29 | $0.08 | 9287 |
| 2022-01-11 | 41.03 | $0.06 | — |
| 2022-01-10 | 41.31 | $0.07 | 13000 |
| 2022-01-07 | 41.64 | $0.07 | 8000 |
| 2022-01-06 | 41.97 | $0.07 | 12750 |
| 2022-01-05 | 41.70 | $0.07 | 20000 |
| 2022-01-04 | 41.37 | $0.10 | — |
| 2022-01-03 | 41.32 | $0.10 | — |
| 2021-12-31 | 41.28 | $0.10 | 22202 |
| 2021-12-30 | 41.23 | $0.11 | 556 |
| 2021-12-29 | 41.79 | $0.08 | 11015 |
| 2021-12-28 | 41.18 | $0.08 | 141700 |
| 2021-12-27 | 40.53 | $0.10 | 1265 |
| 2021-12-23 | 40.39 | $0.11 | — |
| 2021-12-22 | 40.32 | $0.11 | — |
| 2021-12-21 | 40.24 | $0.11 | 99998 |
| 2021-12-20 | 40.16 | $0.09 | 17500 |
| 2021-12-17 | 40.08 | $0.10 | 1500 |
| 2021-12-16 | 40.14 | $0.10 | — |
| 2021-12-15 | 40.03 | $0.10 | — |
| 2021-12-14 | 39.92 | $0.10 | 34800 |
| 2021-12-13 | 39.80 | $0.08 | 1443 |
| 2021-12-10 | 39.68 | $0.11 | 11650 |
| 2021-12-09 | 39.55 | $0.10 | 41101 |
| 2021-12-08 | 39.58 | $0.10 | — |
| 2021-12-07 | 39.73 | $0.10 | 21072 |
| 2021-12-06 | 39.89 | $0.10 | 20619 |
| 2021-12-03 | 40.06 | $0.11 | 12087 |
| 2021-12-02 | 40.35 | $0.10 | 24697 |
| 2021-12-01 | 40.65 | $0.11 | — |
| 2021-11-30 | 40.69 | $0.11 | 209 |
| 2021-11-29 | 40.72 | $0.11 | 12202 |
| 2021-11-26 | 40.76 | $0.12 | — |
| 2021-11-24 | 40.88 | $0.12 | 8910 |
| 2021-11-23 | 41.01 | $0.11 | 24704 |
| 2021-11-22 | 41.13 | $0.12 | 500 |
| 2021-11-19 | 41.30 | $0.12 | 15173 |
| 2021-11-18 | 41.49 | $0.11 | — |
| 2021-11-17 | 41.52 | $0.11 | 67140 |
| 2021-11-16 | 41.55 | $0.11 | 13008 |
| 2021-11-15 | 41.51 | $0.12 | 4024 |
| 2021-11-12 | 41.52 | $0.12 | 16000 |
| 2021-11-11 | 41.54 | $0.10 | 3129 |
| 2021-11-10 | 41.30 | $0.11 | 22001 |
| 2021-11-09 | 41.11 | $0.11 | 39167 |
| 2021-11-08 | 40.91 | $0.11 | 47524 |
| 2021-11-05 | 40.71 | $0.11 | 49326 |
| 2021-11-04 | 40.25 | $0.11 | 7721 |
| 2021-11-03 | 39.80 | $0.10 | 18101 |
| 2021-11-02 | 39.32 | $0.10 | 29106 |
| 2021-11-01 | 38.71 | $0.10 | 76222 |
| 2021-10-29 | 38.07 | $0.14 | 22752 |
| 2021-10-28 | 37.50 | $0.13 | 100 |
| 2021-10-27 | 36.72 | $0.14 | 19184 |
| 2021-10-26 | 35.92 | $0.14 | 71900 |
| 2021-10-25 | 35.07 | $0.15 | 114896 |
| 2021-10-22 | 34.22 | $0.17 | — |
| 2021-10-21 | 33.42 | $0.17 | 20000 |
| 2021-10-20 | 32.58 | $0.16 | 52600 |
| 2021-10-19 | 31.69 | $0.11 | 127100 |
| 2021-10-18 | 30.76 | $0.19 | 67516 |
| 2021-10-15 | 29.77 | $0.15 | 8104 |
| 2021-10-14 | 29.02 | $0.17 | 6148 |
| 2021-10-13 | 28.25 | $0.21 | 10000 |
| 2021-10-12 | 27.53 | $0.18 | 5542 |
| 2021-10-11 | 26.57 | $0.21 | 43088 |
| 2021-10-08 | 25.55 | $0.31 | — |
| 2021-10-07 | 24.86 | $0.31 | 1005 |
| 2021-10-06 | 24.14 | $0.19 | 2000 |
| 2021-10-05 | 22.62 | $0.17 | 9192 |
| 2021-10-04 | 21.02 | $0.22 | 5303 |
| 2021-10-01 | 19.49 | $0.26 | 8302 |
| 2021-09-30 | 17.94 | $0.17 | 19901 |
| 2021-09-29 | 16.20 | $0.20 | 172308 |
| 2021-09-28 | 14.49 | $0.43 | 3001 |
| 2021-09-27 | 13.23 | $0.37 | 2089 |
| 2021-09-24 | 11.90 | $0.49 | — |
| 2021-09-23 | 11.04 | $0.49 | 201817 |
| 2021-09-22 | 10.14 | $0.47 | 9877 |
| 2021-09-21 | 9.64 | $0.45 | 4634 |
| 2021-09-20 | 8.98 | $0.40 | 1000 |
| 2021-09-17 | 8.46 | $0.50 | 199 |
| 2021-09-16 | 8.30 | $0.38 | 1400 |
| 2021-09-15 | 8.14 | $0.45 | 12500 |
| 2021-09-14 | 8.25 | $0.53 | 5600 |
| 2021-09-13 | 8.65 | $0.63 | 5455 |
| 2021-09-10 | 8.77 | $0.64 | 29715 |
| 2021-09-09 | 8.89 | $0.53 | — |
| 2021-09-08 | 8.89 | $0.53 | 400 |
| 2021-09-07 | 8.88 | $0.53 | — |
| 2021-09-03 | 9.25 | $0.53 | 7000 |
| 2021-09-02 | 9.65 | $0.53 | 31150 |
| 2021-09-01 | 10.06 | $0.52 | 7800 |
| 2021-08-31 | 10.13 | $0.61 | 2200 |
| 2021-08-30 | 10.05 | $0.49 | 400 |
| 2021-08-27 | 10.47 | $0.47 | 5620 |
| 2021-08-26 | 10.91 | $0.64 | — |
| 2021-08-25 | 10.41 | $0.64 | 1000 |
| 2021-08-24 | 9.89 | $0.58 | — |
| 2021-08-23 | 9.55 | $0.58 | 930 |
| 2021-08-20 | 9.20 | $0.60 | — |
| 2021-08-19 | 8.73 | $0.60 | 1560 |
| 2021-08-18 | 8.24 | $0.61 | 41150 |
| 2021-08-17 | 7.73 | $0.45 | 102 |
| 2021-08-16 | 7.72 | $0.53 | 500 |
| 2021-08-13 | 7.39 | $0.59 | 11944 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected