Is MediaTechnics Corporation (MEDT) a Buy, Sell, or Hold?
Enter your email address below for free access to our MediaTechnics Corporation (MEDT) research center and poll results.
OTC : MEDT
MediaTechnics Corporation — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 50K
- Average Volume
- 15.07K
- Market Capitalization
- $70.08K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.12
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 50000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 50000 |
| 2026-08-06 | 0.00 | $0.00 | 50000 |
| 2026-08-05 | 0.00 | $0.00 | 50000 |
| 2026-08-04 | 0.00 | $0.00 | 50000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 50000 |
| 2026-07-30 | 0.00 | $0.00 | 50000 |
| 2026-07-29 | 0.00 | $0.00 | 50000 |
| 2026-07-28 | 0.00 | $0.00 | 50000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 50000 |
| 2026-07-23 | 0.00 | $0.00 | 50000 |
| 2026-07-22 | 0.00 | $0.00 | 50000 |
| 2026-07-21 | 0.00 | $0.00 | 50000 |
| 2026-07-20 | 0.00 | $0.00 | 50000 |
| 2026-07-17 | 0.00 | $0.00 | 50000 |
| 2026-07-16 | 0.00 | $0.00 | 50000 |
| 2026-07-15 | 0.00 | $0.00 | 50000 |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 50000 |
| 2026-07-08 | 0.00 | $0.00 | 200000 |
| 2026-07-07 | 0.00 | $0.00 | 255000 |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2.9M |
| 2026-05-13 | 0.00 | $0.00 | 100000 |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | 934100 |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 100001 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 600000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | 20000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 50000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 1000000 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 8184 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 50000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 50000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 50000 |
| 2025-08-21 | 0.00 | $0.00 | 50000 |
| 2025-08-20 | 0.00 | $0.00 | 50000 |
| 2025-08-19 | 0.00 | $0.00 | 50000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 50000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 50000 |
| 2025-07-18 | 0.00 | $0.00 | 50000 |
| 2025-07-17 | 0.00 | $0.00 | 50000 |
| 2025-07-16 | 0.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50000 |
| 2025-07-11 | 0.00 | $0.00 | 50000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50000 |
| 2025-07-08 | 0.00 | $0.00 | 50000 |
| 2025-07-07 | 0.00 | $0.00 | 50000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 50000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 3.2M |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 447100 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1000000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 100714 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 50000 |
| 2025-04-07 | 0.00 | $0.00 | 50000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 50000 |
| 2025-04-02 | 0.00 | $0.00 | 50000 |
| 2025-04-01 | 0.00 | $0.00 | 50000 |
| 2025-03-31 | 0.00 | $0.00 | 50000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 50000 |
| 2025-03-26 | 0.00 | $0.00 | 50000 |
| 2025-03-25 | 0.00 | $0.00 | 50000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 50000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 50000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 50000 |
| 2025-03-10 | 0.00 | $0.00 | 50000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 50000 |
| 2025-03-05 | 0.00 | $0.00 | 50000 |
| 2025-03-04 | 0.00 | $0.00 | 50000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 50000 |
| 2025-02-26 | 0.00 | $0.00 | 50000 |
| 2025-02-25 | 0.00 | $0.00 | 50000 |
| 2025-02-24 | 0.00 | $0.00 | 50000 |
| 2025-02-21 | 0.00 | $0.00 | 50000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 50000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 50000 |
| 2025-02-12 | 0.00 | $0.00 | 50000 |
| 2025-02-11 | 0.00 | $0.00 | 50000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 50000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 559909 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 50000 |
| 2025-01-28 | 0.00 | $0.00 | 50000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 51000 |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-16 | 0.00 | $0.00 | 1.2M |
| 2024-12-10 | 0.00 | $0.00 | 300200 |
| 2023-05-22 | 0.00 | $0.00 | 400 |
| 2023-05-19 | 0.00 | $0.00 | 100000 |
| 2023-05-08 | 0.00 | $0.00 | 67428 |
| 2023-05-04 | 0.00 | $0.00 | 22000 |
| 2023-05-03 | 0.00 | $0.00 | 250000 |
| 2023-04-18 | 0.00 | $0.00 | 360 |
| 2023-04-17 | 0.00 | $0.00 | 500000 |
| 2023-04-13 | 0.00 | $0.00 | 617902 |
| 2023-04-11 | 0.00 | $0.00 | 2.5M |
| 2023-03-31 | 0.00 | $0.00 | 6.8M |
| 2023-03-30 | 0.00 | $0.00 | 274000 |
| 2023-03-14 | 0.00 | $0.00 | 270000 |
| 2023-02-17 | 0.00 | $0.00 | 150000 |
| 2023-02-16 | 0.00 | $0.00 | 45000 |
| 2023-01-06 | 0.00 | $0.00 | 40000 |
| 2022-12-30 | 0.00 | $0.00 | 40000 |
| 2022-12-27 | 0.00 | $0.00 | 1000000 |
| 2022-12-23 | 0.00 | $0.00 | 200000 |
| 2022-12-15 | 0.00 | $0.00 | 200000 |
| 2022-12-14 | 0.00 | $0.00 | 48571 |
| 2022-07-25 | 0.00 | $0.00 | 300 |
| 2022-07-22 | 0.00 | $0.00 | 260 |
| 2022-07-19 | 0.00 | $0.00 | 260 |
| 2022-07-14 | 0.00 | $0.00 | 260 |
| 2022-07-11 | 0.00 | $0.00 | 371 |
| 2022-06-24 | 0.00 | $0.00 | 1.4M |
| 2022-06-21 | 0.00 | $0.00 | 1.4M |
| 2022-06-10 | 0.00 | $0.00 | 40000 |
| 2022-05-25 | 0.00 | $0.00 | 239000 |
| 2022-05-20 | 0.00 | $0.00 | 500 |
| 2022-05-19 | 0.00 | $0.00 | 500 |
| 2022-05-17 | 0.00 | $0.00 | 1525 |
| 2022-05-16 | 0.00 | $0.00 | 100000 |
| 2022-04-26 | 0.00 | $0.00 | 207777 |
| 2022-04-12 | 0.00 | $0.00 | 2.1M |
| 2022-04-11 | 0.00 | $0.00 | 3.9M |
| 2022-03-01 | 0.00 | $0.00 | 4.6M |
| 2022-02-25 | 0.00 | $0.00 | 30000 |
| 2022-02-16 | 0.00 | $0.00 | 3571 |
| 2022-02-10 | 0.00 | $0.00 | 150000 |
| 2022-02-02 | 0.00 | $0.00 | 5.0M |
| 2022-02-01 | 0.00 | $0.00 | 4000 |
| 2022-01-14 | 0.00 | $0.00 | 400 |
| 2021-12-31 | 0.00 | $0.00 | 272935 |
| 2021-12-28 | 0.00 | $0.00 | 2.3M |
| 2021-12-07 | 0.00 | $0.00 | 150000 |
| 2021-12-03 | 0.00 | $0.00 | 30000 |
| 2021-11-23 | 0.00 | $0.00 | 7.9M |
| 2021-10-08 | 0.00 | $0.00 | 25000 |
| 2021-09-24 | 0.00 | $0.00 | 100000 |
| 2021-09-23 | 0.00 | $0.00 | 1500 |
| 2021-09-22 | 0.00 | $0.00 | 55400 |
| 2021-09-09 | 0.00 | $0.00 | 50000 |
| 2021-09-07 | 0.00 | $0.00 | 330100 |
| 2021-09-03 | 0.00 | $0.00 | 801950 |
| 2021-08-25 | 0.00 | $0.00 | 15000 |
| 2021-08-24 | 0.00 | $0.00 | 100000 |
| 2021-08-19 | 0.00 | $0.00 | 50000 |
| 2021-08-18 | 0.00 | $0.00 | 3.0M |
| 2021-08-17 | 0.00 | $0.00 | 1000000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 50000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 50000 |
| 2026-08-06 | 0.00 | $0.00 | 50000 |
| 2026-08-05 | 0.00 | $0.00 | 50000 |
| 2026-08-04 | 0.00 | $0.00 | 50000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 50000 |
| 2026-07-30 | 0.00 | $0.00 | 50000 |
| 2026-07-29 | 0.00 | $0.00 | 50000 |
| 2026-07-28 | 0.00 | $0.00 | 50000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 50000 |
| 2026-07-23 | 0.00 | $0.00 | 50000 |
| 2026-07-22 | 0.00 | $0.00 | 50000 |
| 2026-07-21 | 0.00 | $0.00 | 50000 |
| 2026-07-20 | 0.00 | $0.00 | 50000 |
| 2026-07-17 | 0.00 | $0.00 | 50000 |
| 2026-07-16 | 0.00 | $0.00 | 50000 |
| 2026-07-15 | 0.00 | $0.00 | 50000 |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 50000 |
| 2026-07-08 | 0.00 | $0.00 | 200000 |
| 2026-07-07 | 0.00 | $0.00 | 255000 |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2.9M |
| 2026-05-13 | 0.00 | $0.00 | 100000 |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | 934100 |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 100001 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 600000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | 20000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 50000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 1000000 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 8184 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 50000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 50000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 50000 |
| 2025-08-21 | 0.00 | $0.00 | 50000 |
| 2025-08-20 | 0.00 | $0.00 | 50000 |
| 2025-08-19 | 0.00 | $0.00 | 50000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 50000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 50000 |
| 2025-07-18 | 0.00 | $0.00 | 50000 |
| 2025-07-17 | 0.00 | $0.00 | 50000 |
| 2025-07-16 | 0.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50000 |
| 2025-07-11 | 0.00 | $0.00 | 50000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50000 |
| 2025-07-08 | 0.00 | $0.00 | 50000 |
| 2025-07-07 | 0.00 | $0.00 | 50000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 50000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 3.2M |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 447100 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1000000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 100714 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 50000 |
| 2025-04-07 | 0.00 | $0.00 | 50000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 50000 |
| 2025-04-02 | 0.00 | $0.00 | 50000 |
| 2025-04-01 | 0.00 | $0.00 | 50000 |
| 2025-03-31 | 0.00 | $0.00 | 50000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 50000 |
| 2025-03-26 | 0.00 | $0.00 | 50000 |
| 2025-03-25 | 0.00 | $0.00 | 50000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 50000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 50000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 50000 |
| 2025-03-10 | 0.00 | $0.00 | 50000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 50000 |
| 2025-03-05 | 0.00 | $0.00 | 50000 |
| 2025-03-04 | 0.00 | $0.00 | 50000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 50000 |
| 2025-02-26 | 0.00 | $0.00 | 50000 |
| 2025-02-25 | 0.00 | $0.00 | 50000 |
| 2025-02-24 | 0.00 | $0.00 | 50000 |
| 2025-02-21 | 0.00 | $0.00 | 50000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 50000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 50000 |
| 2025-02-12 | 0.00 | $0.00 | 50000 |
| 2025-02-11 | 0.00 | $0.00 | 50000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 50000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 559909 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 50000 |
| 2025-01-28 | 0.00 | $0.00 | 50000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 51000 |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-16 | 0.00 | $0.00 | 1.2M |
| 2024-12-10 | 0.00 | $0.00 | 300200 |
| 2023-05-22 | 0.00 | $0.00 | 400 |
| 2023-05-19 | 0.00 | $0.00 | 100000 |
| 2023-05-08 | 0.00 | $0.00 | 67428 |
| 2023-05-04 | 0.00 | $0.00 | 22000 |
| 2023-05-03 | 0.00 | $0.00 | 250000 |
| 2023-04-18 | 0.00 | $0.00 | 360 |
| 2023-04-17 | 0.00 | $0.00 | 500000 |
| 2023-04-13 | 0.00 | $0.00 | 617902 |
| 2023-04-11 | 0.00 | $0.00 | 2.5M |
| 2023-03-31 | 0.00 | $0.00 | 6.8M |
| 2023-03-30 | 0.00 | $0.00 | 274000 |
| 2023-03-14 | 0.00 | $0.00 | 270000 |
| 2023-02-17 | 0.00 | $0.00 | 150000 |
| 2023-02-16 | 0.00 | $0.00 | 45000 |
| 2023-01-06 | 0.00 | $0.00 | 40000 |
| 2022-12-30 | 0.00 | $0.00 | 40000 |
| 2022-12-27 | 0.00 | $0.00 | 1000000 |
| 2022-12-23 | 0.00 | $0.00 | 200000 |
| 2022-12-15 | 0.00 | $0.00 | 200000 |
| 2022-12-14 | 0.00 | $0.00 | 48571 |
| 2022-07-25 | 0.00 | $0.00 | 300 |
| 2022-07-22 | 0.00 | $0.00 | 260 |
| 2022-07-19 | 0.00 | $0.00 | 260 |
| 2022-07-14 | 0.00 | $0.00 | 260 |
| 2022-07-11 | 0.00 | $0.00 | 371 |
| 2022-06-24 | 0.00 | $0.00 | 1.4M |
| 2022-06-21 | 0.00 | $0.00 | 1.4M |
| 2022-06-10 | 0.00 | $0.00 | 40000 |
| 2022-05-25 | 0.00 | $0.00 | 239000 |
| 2022-05-20 | 0.00 | $0.00 | 500 |
| 2022-05-19 | 0.00 | $0.00 | 500 |
| 2022-05-17 | 0.00 | $0.00 | 1525 |
| 2022-05-16 | 0.00 | $0.00 | 100000 |
| 2022-04-26 | 0.00 | $0.00 | 207777 |
| 2022-04-12 | 0.00 | $0.00 | 2.1M |
| 2022-04-11 | 0.00 | $0.00 | 3.9M |
| 2022-03-01 | 0.00 | $0.00 | 4.6M |
| 2022-02-25 | 0.00 | $0.00 | 30000 |
| 2022-02-16 | 0.00 | $0.00 | 3571 |
| 2022-02-10 | 0.00 | $0.00 | 150000 |
| 2022-02-02 | 0.00 | $0.00 | 5.0M |
| 2022-02-01 | 0.00 | $0.00 | 4000 |
| 2022-01-14 | 0.00 | $0.00 | 400 |
| 2021-12-31 | 0.00 | $0.00 | 272935 |
| 2021-12-28 | 0.00 | $0.00 | 2.3M |
| 2021-12-07 | 0.00 | $0.00 | 150000 |
| 2021-12-03 | 0.00 | $0.00 | 30000 |
| 2021-11-23 | 0.00 | $0.00 | 7.9M |
| 2021-10-08 | 0.00 | $0.00 | 25000 |
| 2021-09-24 | 0.00 | $0.00 | 100000 |
| 2021-09-23 | 0.00 | $0.00 | 1500 |
| 2021-09-22 | 0.00 | $0.00 | 55400 |
| 2021-09-09 | 0.00 | $0.00 | 50000 |
| 2021-09-07 | 0.00 | $0.00 | 330100 |
| 2021-09-03 | 0.00 | $0.00 | 801950 |
| 2021-08-25 | 0.00 | $0.00 | 15000 |
| 2021-08-24 | 0.00 | $0.00 | 100000 |
| 2021-08-19 | 0.00 | $0.00 | 50000 |
| 2021-08-18 | 0.00 | $0.00 | 3.0M |
| 2021-08-17 | 0.00 | $0.00 | 1000000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 50000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 50000 |
| 2026-08-06 | 0.00 | $0.00 | 50000 |
| 2026-08-05 | 0.00 | $0.00 | 50000 |
| 2026-08-04 | 0.00 | $0.00 | 50000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 50000 |
| 2026-07-30 | 0.00 | $0.00 | 50000 |
| 2026-07-29 | 0.00 | $0.00 | 50000 |
| 2026-07-28 | 0.00 | $0.00 | 50000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 50000 |
| 2026-07-23 | 0.00 | $0.00 | 50000 |
| 2026-07-22 | 0.00 | $0.00 | 50000 |
| 2026-07-21 | 0.00 | $0.00 | 50000 |
| 2026-07-20 | 0.00 | $0.00 | 50000 |
| 2026-07-17 | 0.00 | $0.00 | 50000 |
| 2026-07-16 | 0.00 | $0.00 | 50000 |
| 2026-07-15 | 0.00 | $0.00 | 50000 |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 50000 |
| 2026-07-08 | 0.00 | $0.00 | 200000 |
| 2026-07-07 | 0.00 | $0.00 | 255000 |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2.9M |
| 2026-05-13 | 0.00 | $0.00 | 100000 |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | 934100 |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 100001 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 600000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | 20000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 50000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 1000000 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 8184 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 50000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 50000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 50000 |
| 2025-08-21 | 0.00 | $0.00 | 50000 |
| 2025-08-20 | 0.00 | $0.00 | 50000 |
| 2025-08-19 | 0.00 | $0.00 | 50000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 50000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 50000 |
| 2025-07-18 | 0.00 | $0.00 | 50000 |
| 2025-07-17 | 0.00 | $0.00 | 50000 |
| 2025-07-16 | 0.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50000 |
| 2025-07-11 | 0.00 | $0.00 | 50000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50000 |
| 2025-07-08 | 0.00 | $0.00 | 50000 |
| 2025-07-07 | 0.00 | $0.00 | 50000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 50000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 3.2M |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 447100 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1000000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 100714 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 50000 |
| 2025-04-07 | 0.00 | $0.00 | 50000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 50000 |
| 2025-04-02 | 0.00 | $0.00 | 50000 |
| 2025-04-01 | 0.00 | $0.00 | 50000 |
| 2025-03-31 | 0.00 | $0.00 | 50000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 50000 |
| 2025-03-26 | 0.00 | $0.00 | 50000 |
| 2025-03-25 | 0.00 | $0.00 | 50000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 50000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 50000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 50000 |
| 2025-03-10 | 0.00 | $0.00 | 50000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 50000 |
| 2025-03-05 | 0.00 | $0.00 | 50000 |
| 2025-03-04 | 0.00 | $0.00 | 50000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 50000 |
| 2025-02-26 | 0.00 | $0.00 | 50000 |
| 2025-02-25 | 0.00 | $0.00 | 50000 |
| 2025-02-24 | 0.00 | $0.00 | 50000 |
| 2025-02-21 | 0.00 | $0.00 | 50000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 50000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 50000 |
| 2025-02-12 | 0.00 | $0.00 | 50000 |
| 2025-02-11 | 0.00 | $0.00 | 50000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 50000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 559909 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 50000 |
| 2025-01-28 | 0.00 | $0.00 | 50000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 51000 |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-16 | 0.00 | $0.00 | 1.2M |
| 2024-12-10 | 0.00 | $0.00 | 300200 |
| 2023-05-22 | 0.00 | $0.00 | 400 |
| 2023-05-19 | 0.00 | $0.00 | 100000 |
| 2023-05-08 | 0.00 | $0.00 | 67428 |
| 2023-05-04 | 0.00 | $0.00 | 22000 |
| 2023-05-03 | 0.00 | $0.00 | 250000 |
| 2023-04-18 | 0.00 | $0.00 | 360 |
| 2023-04-17 | 0.00 | $0.00 | 500000 |
| 2023-04-13 | 0.00 | $0.00 | 617902 |
| 2023-04-11 | 0.00 | $0.00 | 2.5M |
| 2023-03-31 | 0.00 | $0.00 | 6.8M |
| 2023-03-30 | 0.00 | $0.00 | 274000 |
| 2023-03-14 | 0.00 | $0.00 | 270000 |
| 2023-02-17 | 0.00 | $0.00 | 150000 |
| 2023-02-16 | 0.00 | $0.00 | 45000 |
| 2023-01-06 | 0.00 | $0.00 | 40000 |
| 2022-12-30 | 0.00 | $0.00 | 40000 |
| 2022-12-27 | 0.00 | $0.00 | 1000000 |
| 2022-12-23 | 0.00 | $0.00 | 200000 |
| 2022-12-15 | 0.00 | $0.00 | 200000 |
| 2022-12-14 | 0.00 | $0.00 | 48571 |
| 2022-07-25 | 0.00 | $0.00 | 300 |
| 2022-07-22 | 0.00 | $0.00 | 260 |
| 2022-07-19 | 0.00 | $0.00 | 260 |
| 2022-07-14 | 0.00 | $0.00 | 260 |
| 2022-07-11 | 0.00 | $0.00 | 371 |
| 2022-06-24 | 0.00 | $0.00 | 1.4M |
| 2022-06-21 | 0.00 | $0.00 | 1.4M |
| 2022-06-10 | 0.00 | $0.00 | 40000 |
| 2022-05-25 | 0.00 | $0.00 | 239000 |
| 2022-05-20 | 0.00 | $0.00 | 500 |
| 2022-05-19 | 0.00 | $0.00 | 500 |
| 2022-05-17 | 0.00 | $0.00 | 1525 |
| 2022-05-16 | 0.00 | $0.00 | 100000 |
| 2022-04-26 | 0.00 | $0.00 | 207777 |
| 2022-04-12 | 0.00 | $0.00 | 2.1M |
| 2022-04-11 | 0.00 | $0.00 | 3.9M |
| 2022-03-01 | 0.00 | $0.00 | 4.6M |
| 2022-02-25 | 0.00 | $0.00 | 30000 |
| 2022-02-16 | 0.00 | $0.00 | 3571 |
| 2022-02-10 | 0.00 | $0.00 | 150000 |
| 2022-02-02 | 0.00 | $0.00 | 5.0M |
| 2022-02-01 | 0.00 | $0.00 | 4000 |
| 2022-01-14 | 0.00 | $0.00 | 400 |
| 2021-12-31 | 0.00 | $0.00 | 272935 |
| 2021-12-28 | 0.00 | $0.00 | 2.3M |
| 2021-12-07 | 0.00 | $0.00 | 150000 |
| 2021-12-03 | 0.00 | $0.00 | 30000 |
| 2021-11-23 | 0.00 | $0.00 | 7.9M |
| 2021-10-08 | 0.00 | $0.00 | 25000 |
| 2021-09-24 | 0.00 | $0.00 | 100000 |
| 2021-09-23 | 0.00 | $0.00 | 1500 |
| 2021-09-22 | 0.00 | $0.00 | 55400 |
| 2021-09-09 | 0.00 | $0.00 | 50000 |
| 2021-09-07 | 0.00 | $0.00 | 330100 |
| 2021-09-03 | 0.00 | $0.00 | 801950 |
| 2021-08-25 | 0.00 | $0.00 | 15000 |
| 2021-08-24 | 0.00 | $0.00 | 100000 |
| 2021-08-19 | 0.00 | $0.00 | 50000 |
| 2021-08-18 | 0.00 | $0.00 | 3.0M |
| 2021-08-17 | 0.00 | $0.00 | 1000000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 50000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 50000 |
| 2026-08-06 | 0.00 | $0.00 | 50000 |
| 2026-08-05 | 0.00 | $0.00 | 50000 |
| 2026-08-04 | 0.00 | $0.00 | 50000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 50000 |
| 2026-07-30 | 0.00 | $0.00 | 50000 |
| 2026-07-29 | 0.00 | $0.00 | 50000 |
| 2026-07-28 | 0.00 | $0.00 | 50000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 50000 |
| 2026-07-23 | 0.00 | $0.00 | 50000 |
| 2026-07-22 | 0.00 | $0.00 | 50000 |
| 2026-07-21 | 0.00 | $0.00 | 50000 |
| 2026-07-20 | 0.00 | $0.00 | 50000 |
| 2026-07-17 | 0.00 | $0.00 | 50000 |
| 2026-07-16 | 0.00 | $0.00 | 50000 |
| 2026-07-15 | 0.00 | $0.00 | 50000 |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 50000 |
| 2026-07-08 | 0.00 | $0.00 | 200000 |
| 2026-07-07 | 0.00 | $0.00 | 255000 |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2.9M |
| 2026-05-13 | 0.00 | $0.00 | 100000 |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | 934100 |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 100001 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 600000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | 20000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 50000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 1000000 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 8184 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 50000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 50000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 50000 |
| 2025-08-21 | 0.00 | $0.00 | 50000 |
| 2025-08-20 | 0.00 | $0.00 | 50000 |
| 2025-08-19 | 0.00 | $0.00 | 50000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 50000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 50000 |
| 2025-07-18 | 0.00 | $0.00 | 50000 |
| 2025-07-17 | 0.00 | $0.00 | 50000 |
| 2025-07-16 | 0.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50000 |
| 2025-07-11 | 0.00 | $0.00 | 50000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50000 |
| 2025-07-08 | 0.00 | $0.00 | 50000 |
| 2025-07-07 | 0.00 | $0.00 | 50000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 50000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 3.2M |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 447100 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1000000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 100714 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 50000 |
| 2025-04-07 | 0.00 | $0.00 | 50000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 50000 |
| 2025-04-02 | 0.00 | $0.00 | 50000 |
| 2025-04-01 | 0.00 | $0.00 | 50000 |
| 2025-03-31 | 0.00 | $0.00 | 50000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 50000 |
| 2025-03-26 | 0.00 | $0.00 | 50000 |
| 2025-03-25 | 0.00 | $0.00 | 50000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 50000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 50000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 50000 |
| 2025-03-10 | 0.00 | $0.00 | 50000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 50000 |
| 2025-03-05 | 0.00 | $0.00 | 50000 |
| 2025-03-04 | 0.00 | $0.00 | 50000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 50000 |
| 2025-02-26 | 0.00 | $0.00 | 50000 |
| 2025-02-25 | 0.00 | $0.00 | 50000 |
| 2025-02-24 | 0.00 | $0.00 | 50000 |
| 2025-02-21 | 0.00 | $0.00 | 50000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 50000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 50000 |
| 2025-02-12 | 0.00 | $0.00 | 50000 |
| 2025-02-11 | 0.00 | $0.00 | 50000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 50000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 559909 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 50000 |
| 2025-01-28 | 0.00 | $0.00 | 50000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 51000 |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-16 | 0.00 | $0.00 | 1.2M |
| 2024-12-10 | 0.00 | $0.00 | 300200 |
| 2023-05-22 | 0.00 | $0.00 | 400 |
| 2023-05-19 | 0.00 | $0.00 | 100000 |
| 2023-05-08 | 0.00 | $0.00 | 67428 |
| 2023-05-04 | 0.00 | $0.00 | 22000 |
| 2023-05-03 | 0.00 | $0.00 | 250000 |
| 2023-04-18 | 0.00 | $0.00 | 360 |
| 2023-04-17 | 0.00 | $0.00 | 500000 |
| 2023-04-13 | 0.00 | $0.00 | 617902 |
| 2023-04-11 | 0.00 | $0.00 | 2.5M |
| 2023-03-31 | 0.00 | $0.00 | 6.8M |
| 2023-03-30 | 0.00 | $0.00 | 274000 |
| 2023-03-14 | 0.00 | $0.00 | 270000 |
| 2023-02-17 | 0.00 | $0.00 | 150000 |
| 2023-02-16 | 0.00 | $0.00 | 45000 |
| 2023-01-06 | 0.00 | $0.00 | 40000 |
| 2022-12-30 | 0.00 | $0.00 | 40000 |
| 2022-12-27 | 0.00 | $0.00 | 1000000 |
| 2022-12-23 | 0.00 | $0.00 | 200000 |
| 2022-12-15 | 0.00 | $0.00 | 200000 |
| 2022-12-14 | 0.00 | $0.00 | 48571 |
| 2022-07-25 | 0.00 | $0.00 | 300 |
| 2022-07-22 | 0.00 | $0.00 | 260 |
| 2022-07-19 | 0.00 | $0.00 | 260 |
| 2022-07-14 | 0.00 | $0.00 | 260 |
| 2022-07-11 | 0.00 | $0.00 | 371 |
| 2022-06-24 | 0.00 | $0.00 | 1.4M |
| 2022-06-21 | 0.00 | $0.00 | 1.4M |
| 2022-06-10 | 0.00 | $0.00 | 40000 |
| 2022-05-25 | 0.00 | $0.00 | 239000 |
| 2022-05-20 | 0.00 | $0.00 | 500 |
| 2022-05-19 | 0.00 | $0.00 | 500 |
| 2022-05-17 | 0.00 | $0.00 | 1525 |
| 2022-05-16 | 0.00 | $0.00 | 100000 |
| 2022-04-26 | 0.00 | $0.00 | 207777 |
| 2022-04-12 | 0.00 | $0.00 | 2.1M |
| 2022-04-11 | 0.00 | $0.00 | 3.9M |
| 2022-03-01 | 0.00 | $0.00 | 4.6M |
| 2022-02-25 | 0.00 | $0.00 | 30000 |
| 2022-02-16 | 0.00 | $0.00 | 3571 |
| 2022-02-10 | 0.00 | $0.00 | 150000 |
| 2022-02-02 | 0.00 | $0.00 | 5.0M |
| 2022-02-01 | 0.00 | $0.00 | 4000 |
| 2022-01-14 | 0.00 | $0.00 | 400 |
| 2021-12-31 | 0.00 | $0.00 | 272935 |
| 2021-12-28 | 0.00 | $0.00 | 2.3M |
| 2021-12-07 | 0.00 | $0.00 | 150000 |
| 2021-12-03 | 0.00 | $0.00 | 30000 |
| 2021-11-23 | 0.00 | $0.00 | 7.9M |
| 2021-10-08 | 0.00 | $0.00 | 25000 |
| 2021-09-24 | 0.00 | $0.00 | 100000 |
| 2021-09-23 | 0.00 | $0.00 | 1500 |
| 2021-09-22 | 0.00 | $0.00 | 55400 |
| 2021-09-09 | 0.00 | $0.00 | 50000 |
| 2021-09-07 | 0.00 | $0.00 | 330100 |
| 2021-09-03 | 0.00 | $0.00 | 801950 |
| 2021-08-25 | 0.00 | $0.00 | 15000 |
| 2021-08-24 | 0.00 | $0.00 | 100000 |
| 2021-08-19 | 0.00 | $0.00 | 50000 |
| 2021-08-18 | 0.00 | $0.00 | 3.0M |
| 2021-08-17 | 0.00 | $0.00 | 1000000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 50000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 50000 |
| 2026-08-06 | 0.00 | $0.00 | 50000 |
| 2026-08-05 | 0.00 | $0.00 | 50000 |
| 2026-08-04 | 0.00 | $0.00 | 50000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 50000 |
| 2026-07-30 | 0.00 | $0.00 | 50000 |
| 2026-07-29 | 0.00 | $0.00 | 50000 |
| 2026-07-28 | 0.00 | $0.00 | 50000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 50000 |
| 2026-07-23 | 0.00 | $0.00 | 50000 |
| 2026-07-22 | 0.00 | $0.00 | 50000 |
| 2026-07-21 | 0.00 | $0.00 | 50000 |
| 2026-07-20 | 0.00 | $0.00 | 50000 |
| 2026-07-17 | 0.00 | $0.00 | 50000 |
| 2026-07-16 | 0.00 | $0.00 | 50000 |
| 2026-07-15 | 0.00 | $0.00 | 50000 |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | 0.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 50000 |
| 2026-07-08 | 0.00 | $0.00 | 200000 |
| 2026-07-07 | 0.00 | $0.00 | 255000 |
| 2026-07-06 | 0.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | 0.00 | $0.00 | 100000 |
| 2026-06-22 | 0.00 | $0.00 | 50000 |
| 2026-06-18 | 0.00 | $0.00 | 50000 |
| 2026-06-17 | 0.00 | $0.00 | 50000 |
| 2026-06-16 | 0.00 | $0.00 | 50000 |
| 2026-06-15 | 0.00 | $0.00 | 50000 |
| 2026-06-12 | 0.00 | $0.00 | 50000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2.9M |
| 2026-05-13 | 0.00 | $0.00 | 100000 |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | 0.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | 934100 |
| 2026-05-01 | 0.00 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | 0.00 | $0.00 | 100001 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | 0.00 | $0.00 | 600000 |
| 2026-04-07 | 0.00 | $0.00 | 50000 |
| 2026-04-06 | 0.00 | $0.00 | 50000 |
| 2026-04-02 | 0.00 | $0.00 | 50000 |
| 2026-04-01 | 0.00 | $0.00 | 50000 |
| 2026-03-31 | 0.00 | $0.00 | 50000 |
| 2026-03-30 | 0.00 | $0.00 | 50000 |
| 2026-03-27 | 0.00 | $0.00 | 50000 |
| 2026-03-26 | 0.00 | $0.00 | 50000 |
| 2026-03-25 | 0.00 | $0.00 | 50000 |
| 2026-03-24 | 0.00 | $0.00 | 50000 |
| 2026-03-23 | 0.00 | $0.00 | 50000 |
| 2026-03-20 | 0.00 | $0.00 | 50000 |
| 2026-03-19 | 0.00 | $0.00 | 50000 |
| 2026-03-18 | 0.00 | $0.00 | 50000 |
| 2026-03-17 | 0.00 | $0.00 | 50000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 50000 |
| 2026-03-12 | 0.00 | $0.00 | 50000 |
| 2026-03-11 | 0.00 | $0.00 | 50000 |
| 2026-03-10 | 0.00 | $0.00 | 50000 |
| 2026-03-09 | 0.00 | $0.00 | 50000 |
| 2026-03-06 | 0.00 | $0.00 | 50000 |
| 2026-03-05 | 0.00 | $0.00 | 50000 |
| 2026-03-04 | 0.00 | $0.00 | 50000 |
| 2026-03-03 | 0.00 | $0.00 | 50000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | 0.00 | $0.00 | 20000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 50000 |
| 2026-01-28 | 0.00 | $0.00 | 50000 |
| 2026-01-27 | 0.00 | $0.00 | 50000 |
| 2026-01-26 | 0.00 | $0.00 | 50000 |
| 2026-01-23 | 0.00 | $0.00 | 50000 |
| 2026-01-22 | 0.00 | $0.00 | 50000 |
| 2026-01-21 | 0.00 | $0.00 | 50000 |
| 2026-01-20 | 0.00 | $0.00 | 50000 |
| 2026-01-16 | 0.00 | $0.00 | 50000 |
| 2026-01-15 | 0.00 | $0.00 | 50000 |
| 2026-01-14 | 0.00 | $0.00 | 50000 |
| 2026-01-13 | 0.00 | $0.00 | 50000 |
| 2026-01-12 | 0.00 | $0.00 | 50000 |
| 2026-01-09 | 0.00 | $0.00 | 50000 |
| 2026-01-08 | 0.00 | $0.00 | 50000 |
| 2026-01-07 | 0.00 | $0.00 | 50000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 50000 |
| 2026-01-02 | 0.00 | $0.00 | 50000 |
| 2025-12-31 | 0.00 | $0.00 | 50000 |
| 2025-12-30 | 0.00 | $0.00 | 50000 |
| 2025-12-29 | 0.00 | $0.00 | 50000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 50000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 1000000 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 8184 |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 50000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 50000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 50000 |
| 2025-08-21 | 0.00 | $0.00 | 50000 |
| 2025-08-20 | 0.00 | $0.00 | 50000 |
| 2025-08-19 | 0.00 | $0.00 | 50000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 50000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 50000 |
| 2025-07-18 | 0.00 | $0.00 | 50000 |
| 2025-07-17 | 0.00 | $0.00 | 50000 |
| 2025-07-16 | 0.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50000 |
| 2025-07-11 | 0.00 | $0.00 | 50000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50000 |
| 2025-07-08 | 0.00 | $0.00 | 50000 |
| 2025-07-07 | 0.00 | $0.00 | 50000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 50000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | 3.2M |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 447100 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 1000000 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 50000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | 100714 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 50000 |
| 2025-04-07 | 0.00 | $0.00 | 50000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 50000 |
| 2025-04-02 | 0.00 | $0.00 | 50000 |
| 2025-04-01 | 0.00 | $0.00 | 50000 |
| 2025-03-31 | 0.00 | $0.00 | 50000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 50000 |
| 2025-03-26 | 0.00 | $0.00 | 50000 |
| 2025-03-25 | 0.00 | $0.00 | 50000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 50000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 50000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 50000 |
| 2025-03-10 | 0.00 | $0.00 | 50000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 50000 |
| 2025-03-05 | 0.00 | $0.00 | 50000 |
| 2025-03-04 | 0.00 | $0.00 | 50000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 50000 |
| 2025-02-26 | 0.00 | $0.00 | 50000 |
| 2025-02-25 | 0.00 | $0.00 | 50000 |
| 2025-02-24 | 0.00 | $0.00 | 50000 |
| 2025-02-21 | 0.00 | $0.00 | 50000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 50000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 50000 |
| 2025-02-12 | 0.00 | $0.00 | 50000 |
| 2025-02-11 | 0.00 | $0.00 | 50000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 50000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 559909 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 50000 |
| 2025-01-28 | 0.00 | $0.00 | 50000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | 51000 |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-16 | 0.00 | $0.00 | 1.2M |
| 2024-12-10 | 0.00 | $0.00 | 300200 |
| 2023-05-22 | 0.00 | $0.00 | 400 |
| 2023-05-19 | 0.00 | $0.00 | 100000 |
| 2023-05-08 | 0.00 | $0.00 | 67428 |
| 2023-05-04 | 0.00 | $0.00 | 22000 |
| 2023-05-03 | 0.00 | $0.00 | 250000 |
| 2023-04-18 | 0.00 | $0.00 | 360 |
| 2023-04-17 | 0.00 | $0.00 | 500000 |
| 2023-04-13 | 0.00 | $0.00 | 617902 |
| 2023-04-11 | 0.00 | $0.00 | 2.5M |
| 2023-03-31 | 0.00 | $0.00 | 6.8M |
| 2023-03-30 | 0.00 | $0.00 | 274000 |
| 2023-03-14 | 0.00 | $0.00 | 270000 |
| 2023-02-17 | 0.00 | $0.00 | 150000 |
| 2023-02-16 | 0.00 | $0.00 | 45000 |
| 2023-01-06 | 0.00 | $0.00 | 40000 |
| 2022-12-30 | 0.00 | $0.00 | 40000 |
| 2022-12-27 | 0.00 | $0.00 | 1000000 |
| 2022-12-23 | 0.00 | $0.00 | 200000 |
| 2022-12-15 | 0.00 | $0.00 | 200000 |
| 2022-12-14 | 0.00 | $0.00 | 48571 |
| 2022-07-25 | 0.00 | $0.00 | 300 |
| 2022-07-22 | 0.00 | $0.00 | 260 |
| 2022-07-19 | 0.00 | $0.00 | 260 |
| 2022-07-14 | 0.00 | $0.00 | 260 |
| 2022-07-11 | 0.00 | $0.00 | 371 |
| 2022-06-24 | 0.00 | $0.00 | 1.4M |
| 2022-06-21 | 0.00 | $0.00 | 1.4M |
| 2022-06-10 | 0.00 | $0.00 | 40000 |
| 2022-05-25 | 0.00 | $0.00 | 239000 |
| 2022-05-20 | 0.00 | $0.00 | 500 |
| 2022-05-19 | 0.00 | $0.00 | 500 |
| 2022-05-17 | 0.00 | $0.00 | 1525 |
| 2022-05-16 | 0.00 | $0.00 | 100000 |
| 2022-04-26 | 0.00 | $0.00 | 207777 |
| 2022-04-12 | 0.00 | $0.00 | 2.1M |
| 2022-04-11 | 0.00 | $0.00 | 3.9M |
| 2022-03-01 | 0.00 | $0.00 | 4.6M |
| 2022-02-25 | 0.00 | $0.00 | 30000 |
| 2022-02-16 | 0.00 | $0.00 | 3571 |
| 2022-02-10 | 0.00 | $0.00 | 150000 |
| 2022-02-02 | 0.00 | $0.00 | 5.0M |
| 2022-02-01 | 0.00 | $0.00 | 4000 |
| 2022-01-14 | 0.00 | $0.00 | 400 |
| 2021-12-31 | 0.00 | $0.00 | 272935 |
| 2021-12-28 | 0.00 | $0.00 | 2.3M |
| 2021-12-07 | 0.00 | $0.00 | 150000 |
| 2021-12-03 | 0.00 | $0.00 | 30000 |
| 2021-11-23 | 0.00 | $0.00 | 7.9M |
| 2021-10-08 | 0.00 | $0.00 | 25000 |
| 2021-09-24 | 0.00 | $0.00 | 100000 |
| 2021-09-23 | 0.00 | $0.00 | 1500 |
| 2021-09-22 | 0.00 | $0.00 | 55400 |
| 2021-09-09 | 0.00 | $0.00 | 50000 |
| 2021-09-07 | 0.00 | $0.00 | 330100 |
| 2021-09-03 | 0.00 | $0.00 | 801950 |
| 2021-08-25 | 0.00 | $0.00 | 15000 |
| 2021-08-24 | 0.00 | $0.00 | 100000 |
| 2021-08-19 | 0.00 | $0.00 | 50000 |
| 2021-08-18 | 0.00 | $0.00 | 3.0M |
| 2021-08-17 | 0.00 | $0.00 | 1000000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.83
2026-08-07
Close Price
$0.00
Vol: 50000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.69
Maximum
88.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 52.83 | $0.00 | 50000 |
| 2026-08-06 | 52.83 | $0.00 | 50000 |
| 2026-08-05 | 52.83 | $0.00 | 50000 |
| 2026-08-04 | 52.83 | $0.00 | 50000 |
| 2026-08-03 | 52.83 | $0.00 | — |
| 2026-07-31 | 52.83 | $0.00 | 50000 |
| 2026-07-30 | 52.83 | $0.00 | 50000 |
| 2026-07-29 | 52.83 | $0.00 | 50000 |
| 2026-07-28 | 52.83 | $0.00 | 50000 |
| 2026-07-27 | 52.83 | $0.00 | — |
| 2026-07-24 | 52.83 | $0.00 | 50000 |
| 2026-07-23 | 52.83 | $0.00 | 50000 |
| 2026-07-22 | 52.83 | $0.00 | 50000 |
| 2026-07-21 | 52.83 | $0.00 | 50000 |
| 2026-07-20 | 52.83 | $0.00 | 50000 |
| 2026-07-17 | 52.83 | $0.00 | 50000 |
| 2026-07-16 | 52.83 | $0.00 | 50000 |
| 2026-07-15 | 52.83 | $0.00 | 50000 |
| 2026-07-14 | 52.83 | $0.00 | 50000 |
| 2026-07-13 | 52.83 | $0.00 | 50000 |
| 2026-07-10 | 42.07 | $0.00 | 100000 |
| 2026-07-09 | 53.72 | $0.00 | 50000 |
| 2026-07-08 | 37.21 | $0.00 | 200000 |
| 2026-07-07 | 37.21 | $0.00 | 255000 |
| 2026-07-06 | 37.21 | $0.00 | 100000 |
| 2026-07-02 | 53.60 | $0.00 | 50000 |
| 2026-07-01 | 53.60 | $0.00 | 50000 |
| 2026-06-30 | 53.60 | $0.00 | 50000 |
| 2026-06-29 | 53.60 | $0.00 | 50000 |
| 2026-06-26 | 53.60 | $0.00 | 50000 |
| 2026-06-25 | 53.60 | $0.00 | 50000 |
| 2026-06-24 | 53.60 | $0.00 | 50000 |
| 2026-06-23 | 32.98 | $0.00 | 100000 |
| 2026-06-22 | 57.08 | $0.00 | 50000 |
| 2026-06-18 | 57.08 | $0.00 | 50000 |
| 2026-06-17 | 57.08 | $0.00 | 50000 |
| 2026-06-16 | 57.08 | $0.00 | 50000 |
| 2026-06-15 | 57.08 | $0.00 | 50000 |
| 2026-06-12 | 57.08 | $0.00 | 50000 |
| 2026-06-11 | 57.08 | $0.00 | 50000 |
| 2026-06-10 | 57.08 | $0.00 | 50000 |
| 2026-06-09 | 57.08 | $0.00 | 50000 |
| 2026-06-08 | 57.08 | $0.00 | — |
| 2026-06-05 | 57.08 | $0.00 | 50000 |
| 2026-06-04 | 57.08 | $0.00 | 50000 |
| 2026-06-03 | 57.08 | $0.00 | 50000 |
| 2026-06-02 | 57.08 | $0.00 | 50000 |
| 2026-06-01 | 57.08 | $0.00 | 50000 |
| 2026-05-29 | 57.08 | $0.00 | 50000 |
| 2026-05-28 | 57.08 | $0.00 | 50000 |
| 2026-05-27 | 57.08 | $0.00 | 50000 |
| 2026-05-26 | 57.08 | $0.00 | — |
| 2026-05-22 | 57.08 | $0.00 | 50000 |
| 2026-05-21 | 57.08 | $0.00 | 50000 |
| 2026-05-20 | 57.08 | $0.00 | 50000 |
| 2026-05-19 | 57.08 | $0.00 | 50000 |
| 2026-05-18 | 57.08 | $0.00 | 50000 |
| 2026-05-15 | 57.08 | $0.00 | — |
| 2026-05-14 | 46.17 | $0.00 | 2.9M |
| 2026-05-13 | 46.17 | $0.00 | 100000 |
| 2026-05-12 | 59.91 | $0.00 | 50000 |
| 2026-05-11 | 44.11 | $0.00 | 50000 |
| 2026-05-08 | 70.51 | $0.00 | 50000 |
| 2026-05-07 | 70.51 | $0.00 | — |
| 2026-05-06 | 70.51 | $0.00 | 50000 |
| 2026-05-05 | 70.51 | $0.00 | 50000 |
| 2026-05-04 | 70.51 | $0.00 | 934100 |
| 2026-05-01 | 49.06 | $0.00 | 50000 |
| 2026-04-30 | 88.43 | $0.00 | 50000 |
| 2026-04-29 | 51.28 | $0.00 | 50000 |
| 2026-04-28 | 51.28 | $0.00 | 50000 |
| 2026-04-27 | 51.28 | $0.00 | 50000 |
| 2026-04-24 | 51.28 | $0.00 | 50000 |
| 2026-04-23 | 51.28 | $0.00 | 50000 |
| 2026-04-22 | 51.28 | $0.00 | 50000 |
| 2026-04-21 | 51.28 | $0.00 | 50000 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 50000 |
| 2026-04-16 | 51.28 | $0.00 | 50000 |
| 2026-04-15 | 51.28 | $0.00 | 50000 |
| 2026-04-14 | 51.28 | $0.00 | 50000 |
| 2026-04-13 | 51.28 | $0.00 | 50000 |
| 2026-04-10 | 34.54 | $0.00 | 100001 |
| 2026-04-09 | 51.28 | $0.00 | 50000 |
| 2026-04-08 | 9.67 | $0.00 | 600000 |
| 2026-04-07 | 51.28 | $0.00 | 50000 |
| 2026-04-06 | 51.28 | $0.00 | 50000 |
| 2026-04-02 | 51.28 | $0.00 | 50000 |
| 2026-04-01 | 51.28 | $0.00 | 50000 |
| 2026-03-31 | 51.28 | $0.00 | 50000 |
| 2026-03-30 | 51.28 | $0.00 | 50000 |
| 2026-03-27 | 51.28 | $0.00 | 50000 |
| 2026-03-26 | 51.28 | $0.00 | 50000 |
| 2026-03-25 | 51.28 | $0.00 | 50000 |
| 2026-03-24 | 51.28 | $0.00 | 50000 |
| 2026-03-23 | 51.28 | $0.00 | 50000 |
| 2026-03-20 | 51.28 | $0.00 | 50000 |
| 2026-03-19 | 51.28 | $0.00 | 50000 |
| 2026-03-18 | 51.28 | $0.00 | 50000 |
| 2026-03-17 | 51.28 | $0.00 | 50000 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 50000 |
| 2026-03-12 | 51.28 | $0.00 | 50000 |
| 2026-03-11 | 51.28 | $0.00 | 50000 |
| 2026-03-10 | 51.28 | $0.00 | 50000 |
| 2026-03-09 | 51.28 | $0.00 | 50000 |
| 2026-03-06 | 51.28 | $0.00 | 50000 |
| 2026-03-05 | 51.28 | $0.00 | 50000 |
| 2026-03-04 | 51.28 | $0.00 | 50000 |
| 2026-03-03 | 51.28 | $0.00 | 50000 |
| 2026-03-02 | 51.28 | $0.00 | 50000 |
| 2026-02-27 | 51.28 | $0.00 | 50000 |
| 2026-02-26 | 51.28 | $0.00 | 50000 |
| 2026-02-25 | 51.28 | $0.00 | 50000 |
| 2026-02-24 | 51.28 | $0.00 | 50000 |
| 2026-02-23 | 51.28 | $0.00 | 50000 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 50000 |
| 2026-02-04 | 51.28 | $0.00 | 50000 |
| 2026-02-03 | 51.28 | $0.00 | 50000 |
| 2026-02-02 | 11.37 | $0.00 | 20000 |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 50000 |
| 2026-01-28 | 51.28 | $0.00 | 50000 |
| 2026-01-27 | 51.28 | $0.00 | 50000 |
| 2026-01-26 | 51.28 | $0.00 | 50000 |
| 2026-01-23 | 51.28 | $0.00 | 50000 |
| 2026-01-22 | 51.28 | $0.00 | 50000 |
| 2026-01-21 | 51.28 | $0.00 | 50000 |
| 2026-01-20 | 51.28 | $0.00 | 50000 |
| 2026-01-16 | 51.28 | $0.00 | 50000 |
| 2026-01-15 | 51.28 | $0.00 | 50000 |
| 2026-01-14 | 51.28 | $0.00 | 50000 |
| 2026-01-13 | 51.28 | $0.00 | 50000 |
| 2026-01-12 | 51.28 | $0.00 | 50000 |
| 2026-01-09 | 51.28 | $0.00 | 50000 |
| 2026-01-08 | 51.28 | $0.00 | 50000 |
| 2026-01-07 | 51.28 | $0.00 | 50000 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 50000 |
| 2026-01-02 | 51.28 | $0.00 | 50000 |
| 2025-12-31 | 51.28 | $0.00 | 50000 |
| 2025-12-30 | 51.28 | $0.00 | 50000 |
| 2025-12-29 | 51.28 | $0.00 | 50000 |
| 2025-12-26 | 51.28 | $0.00 | 50000 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 50000 |
| 2025-12-22 | 51.28 | $0.00 | 50000 |
| 2025-12-19 | 51.28 | $0.00 | 50000 |
| 2025-12-18 | 51.28 | $0.00 | 50000 |
| 2025-12-17 | 51.28 | $0.00 | 50000 |
| 2025-12-16 | 51.28 | $0.00 | 50000 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 50000 |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 50000 |
| 2025-12-05 | 51.28 | $0.00 | 50000 |
| 2025-12-04 | 51.28 | $0.00 | 50000 |
| 2025-12-03 | 51.28 | $0.00 | 50000 |
| 2025-12-02 | 51.28 | $0.00 | 50000 |
| 2025-12-01 | 51.28 | $0.00 | 50000 |
| 2025-11-28 | 17.81 | $0.00 | 1000000 |
| 2025-11-26 | 51.28 | $0.00 | 50000 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 50000 |
| 2025-11-21 | 51.28 | $0.00 | 50000 |
| 2025-11-20 | 51.28 | $0.00 | 50000 |
| 2025-11-19 | 51.28 | $0.00 | 50000 |
| 2025-11-18 | 51.28 | $0.00 | 50000 |
| 2025-11-17 | 51.28 | $0.00 | 50000 |
| 2025-11-14 | 51.28 | $0.00 | 50000 |
| 2025-11-13 | 51.28 | $0.00 | 50000 |
| 2025-11-12 | 51.28 | $0.00 | 50000 |
| 2025-11-11 | 51.28 | $0.00 | 50000 |
| 2025-11-10 | 51.28 | $0.00 | 50000 |
| 2025-11-07 | 51.28 | $0.00 | 50000 |
| 2025-11-06 | 51.28 | $0.00 | 50000 |
| 2025-11-05 | 51.28 | $0.00 | 50000 |
| 2025-11-04 | 51.28 | $0.00 | 50000 |
| 2025-11-03 | 51.28 | $0.00 | 50000 |
| 2025-10-31 | 51.28 | $0.00 | 50000 |
| 2025-10-30 | 51.28 | $0.00 | 50000 |
| 2025-10-29 | 51.28 | $0.00 | 50000 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 3.50 | $0.00 | 8184 |
| 2025-10-20 | 51.24 | $0.00 | — |
| 2025-10-17 | 51.24 | $0.00 | — |
| 2025-10-16 | 51.24 | $0.00 | — |
| 2025-10-15 | 51.24 | $0.00 | — |
| 2025-10-14 | 51.24 | $0.00 | — |
| 2025-10-13 | 51.24 | $0.00 | — |
| 2025-10-10 | 51.24 | $0.00 | — |
| 2025-10-09 | 51.24 | $0.00 | — |
| 2025-10-08 | 51.24 | $0.00 | — |
| 2025-10-07 | 51.24 | $0.00 | — |
| 2025-10-06 | 51.24 | $0.00 | — |
| 2025-10-03 | 51.24 | $0.00 | — |
| 2025-10-02 | 51.24 | $0.00 | — |
| 2025-10-01 | 51.24 | $0.00 | — |
| 2025-09-30 | 51.24 | $0.00 | — |
| 2025-09-29 | 51.24 | $0.00 | — |
| 2025-09-26 | 51.24 | $0.00 | — |
| 2025-09-25 | 51.24 | $0.00 | — |
| 2025-09-24 | 51.24 | $0.00 | — |
| 2025-09-23 | 51.24 | $0.00 | 50000 |
| 2025-09-22 | 51.24 | $0.00 | — |
| 2025-09-19 | 51.24 | $0.00 | — |
| 2025-09-18 | 51.24 | $0.00 | — |
| 2025-09-17 | 51.24 | $0.00 | — |
| 2025-09-16 | 51.24 | $0.00 | — |
| 2025-09-15 | 51.24 | $0.00 | — |
| 2025-09-12 | 51.24 | $0.00 | — |
| 2025-09-11 | 51.24 | $0.00 | — |
| 2025-09-10 | 51.24 | $0.00 | — |
| 2025-09-09 | 51.24 | $0.00 | — |
| 2025-09-08 | 51.24 | $0.00 | — |
| 2025-09-05 | 51.24 | $0.00 | — |
| 2025-09-04 | 51.24 | $0.00 | — |
| 2025-09-03 | 51.24 | $0.00 | — |
| 2025-09-02 | 51.24 | $0.00 | — |
| 2025-08-29 | 51.24 | $0.00 | 50000 |
| 2025-08-28 | 51.24 | $0.00 | — |
| 2025-08-27 | 51.24 | $0.00 | — |
| 2025-08-26 | 51.24 | $0.00 | — |
| 2025-08-25 | 51.24 | $0.00 | — |
| 2025-08-22 | 51.24 | $0.00 | 50000 |
| 2025-08-21 | 51.24 | $0.00 | 50000 |
| 2025-08-20 | 51.24 | $0.00 | 50000 |
| 2025-08-19 | 51.24 | $0.00 | 50000 |
| 2025-08-18 | 51.24 | $0.00 | — |
| 2025-08-15 | 51.24 | $0.00 | — |
| 2025-08-14 | 51.24 | $0.00 | — |
| 2025-08-13 | 51.24 | $0.00 | — |
| 2025-08-12 | 51.24 | $0.00 | — |
| 2025-08-11 | 51.24 | $0.00 | — |
| 2025-08-08 | 51.24 | $0.00 | — |
| 2025-08-07 | 51.24 | $0.00 | — |
| 2025-08-06 | 51.24 | $0.00 | — |
| 2025-08-05 | 51.24 | $0.00 | — |
| 2025-08-04 | 51.24 | $0.00 | — |
| 2025-08-01 | 51.24 | $0.00 | — |
| 2025-07-31 | 51.24 | $0.00 | — |
| 2025-07-30 | 51.24 | $0.00 | — |
| 2025-07-29 | 51.24 | $0.00 | — |
| 2025-07-28 | 51.24 | $0.00 | 50000 |
| 2025-07-25 | 51.24 | $0.00 | — |
| 2025-07-24 | 51.24 | $0.00 | — |
| 2025-07-23 | 51.24 | $0.00 | — |
| 2025-07-22 | 51.24 | $0.00 | — |
| 2025-07-21 | 51.24 | $0.00 | 50000 |
| 2025-07-18 | 51.24 | $0.00 | 50000 |
| 2025-07-17 | 51.24 | $0.00 | 50000 |
| 2025-07-16 | 51.24 | $0.00 | 50000 |
| 2025-07-15 | 51.24 | $0.00 | 50000 |
| 2025-07-14 | 51.24 | $0.00 | 50000 |
| 2025-07-11 | 51.24 | $0.00 | 50000 |
| 2025-07-10 | 51.24 | $0.00 | — |
| 2025-07-09 | 51.24 | $0.00 | 50000 |
| 2025-07-08 | 51.24 | $0.00 | 50000 |
| 2025-07-07 | 51.24 | $0.00 | 50000 |
| 2025-07-03 | 51.24 | $0.00 | — |
| 2025-07-02 | 51.24 | $0.00 | 50000 |
| 2025-07-01 | 51.24 | $0.00 | — |
| 2025-06-30 | 51.24 | $0.00 | — |
| 2025-06-27 | 51.24 | $0.00 | — |
| 2025-06-26 | 51.24 | $0.00 | — |
| 2025-06-25 | 51.24 | $0.00 | — |
| 2025-06-24 | 38.80 | $0.00 | 3.2M |
| 2025-06-23 | 51.21 | $0.00 | — |
| 2025-06-20 | 51.21 | $0.00 | — |
| 2025-06-18 | 31.40 | $0.00 | 447100 |
| 2025-06-17 | 51.11 | $0.00 | — |
| 2025-06-16 | 51.11 | $0.00 | — |
| 2025-06-13 | 51.11 | $0.00 | — |
| 2025-06-12 | 51.11 | $0.00 | — |
| 2025-06-11 | 51.11 | $0.00 | — |
| 2025-06-10 | 51.11 | $0.00 | — |
| 2025-06-09 | 51.11 | $0.00 | — |
| 2025-06-06 | 51.11 | $0.00 | — |
| 2025-06-05 | 51.11 | $0.00 | — |
| 2025-06-04 | 51.11 | $0.00 | — |
| 2025-06-03 | 21.68 | $0.00 | 1000000 |
| 2025-06-02 | 50.63 | $0.00 | — |
| 2025-05-30 | 50.63 | $0.00 | — |
| 2025-05-29 | 50.63 | $0.00 | — |
| 2025-05-28 | 50.63 | $0.00 | — |
| 2025-05-27 | 50.63 | $0.00 | 50000 |
| 2025-05-23 | 50.63 | $0.00 | — |
| 2025-05-22 | 50.63 | $0.00 | — |
| 2025-05-21 | 50.63 | $0.00 | — |
| 2025-05-20 | 50.63 | $0.00 | — |
| 2025-05-19 | 50.63 | $0.00 | — |
| 2025-05-16 | 50.63 | $0.00 | — |
| 2025-05-15 | 50.63 | $0.00 | — |
| 2025-05-14 | 50.63 | $0.00 | — |
| 2025-05-13 | 50.63 | $0.00 | — |
| 2025-05-12 | 50.63 | $0.00 | — |
| 2025-05-09 | 50.63 | $0.00 | — |
| 2025-05-08 | 50.63 | $0.00 | — |
| 2025-05-07 | 50.63 | $0.00 | — |
| 2025-05-06 | 50.63 | $0.00 | — |
| 2025-05-05 | 50.63 | $0.00 | — |
| 2025-05-02 | 50.63 | $0.00 | — |
| 2025-05-01 | 50.63 | $0.00 | — |
| 2025-04-30 | 50.63 | $0.00 | — |
| 2025-04-29 | 50.63 | $0.00 | — |
| 2025-04-28 | 50.63 | $0.00 | — |
| 2025-04-25 | 21.60 | $0.00 | 100714 |
| 2025-04-24 | 48.94 | $0.00 | — |
| 2025-04-23 | 48.94 | $0.00 | — |
| 2025-04-22 | 48.94 | $0.00 | — |
| 2025-04-21 | 48.94 | $0.00 | — |
| 2025-04-17 | 48.94 | $0.00 | — |
| 2025-04-16 | 48.94 | $0.00 | — |
| 2025-04-15 | 48.94 | $0.00 | — |
| 2025-04-14 | 48.94 | $0.00 | — |
| 2025-04-11 | 48.94 | $0.00 | — |
| 2025-04-10 | 48.94 | $0.00 | — |
| 2025-04-09 | 48.94 | $0.00 | — |
| 2025-04-08 | 48.94 | $0.00 | 50000 |
| 2025-04-07 | 48.94 | $0.00 | 50000 |
| 2025-04-04 | 48.94 | $0.00 | — |
| 2025-04-03 | 48.94 | $0.00 | 50000 |
| 2025-04-02 | 48.94 | $0.00 | 50000 |
| 2025-04-01 | 48.94 | $0.00 | 50000 |
| 2025-03-31 | 48.94 | $0.00 | 50000 |
| 2025-03-28 | 48.94 | $0.00 | — |
| 2025-03-27 | 48.94 | $0.00 | 50000 |
| 2025-03-26 | 48.94 | $0.00 | 50000 |
| 2025-03-25 | 48.94 | $0.00 | 50000 |
| 2025-03-24 | 48.94 | $0.00 | — |
| 2025-03-21 | 48.94 | $0.00 | 50000 |
| 2025-03-20 | 48.94 | $0.00 | — |
| 2025-03-19 | 48.94 | $0.00 | — |
| 2025-03-18 | 48.94 | $0.00 | — |
| 2025-03-17 | 48.94 | $0.00 | — |
| 2025-03-14 | 48.94 | $0.00 | — |
| 2025-03-13 | 48.94 | $0.00 | 50000 |
| 2025-03-12 | 48.94 | $0.00 | — |
| 2025-03-11 | 48.94 | $0.00 | 50000 |
| 2025-03-10 | 48.94 | $0.00 | 50000 |
| 2025-03-07 | 48.94 | $0.00 | — |
| 2025-03-06 | 48.94 | $0.00 | 50000 |
| 2025-03-05 | 48.94 | $0.00 | 50000 |
| 2025-03-04 | 48.94 | $0.00 | 50000 |
| 2025-03-03 | 48.94 | $0.00 | — |
| 2025-02-28 | 48.94 | $0.00 | — |
| 2025-02-27 | 48.94 | $0.00 | 50000 |
| 2025-02-26 | 48.94 | $0.00 | 50000 |
| 2025-02-25 | 48.94 | $0.00 | 50000 |
| 2025-02-24 | 48.94 | $0.00 | 50000 |
| 2025-02-21 | 48.94 | $0.00 | 50000 |
| 2025-02-20 | 48.94 | $0.00 | — |
| 2025-02-19 | 48.94 | $0.00 | 50000 |
| 2025-02-18 | 48.94 | $0.00 | — |
| 2025-02-14 | 48.94 | $0.00 | — |
| 2025-02-13 | 48.94 | $0.00 | 50000 |
| 2025-02-12 | 48.94 | $0.00 | 50000 |
| 2025-02-11 | 48.94 | $0.00 | 50000 |
| 2025-02-10 | 48.94 | $0.00 | — |
| 2025-02-07 | 48.94 | $0.00 | — |
| 2025-02-06 | 48.94 | $0.00 | — |
| 2025-02-05 | 48.94 | $0.00 | 50000 |
| 2025-02-04 | 48.94 | $0.00 | — |
| 2025-02-03 | 48.94 | $0.00 | — |
| 2025-01-31 | 45.21 | $0.00 | 559909 |
| 2025-01-30 | 48.58 | $0.00 | — |
| 2025-01-29 | 48.58 | $0.00 | 50000 |
| 2025-01-28 | 48.58 | $0.00 | 50000 |
| 2025-01-27 | 48.58 | $0.00 | — |
| 2025-01-24 | 48.58 | $0.00 | — |
| 2025-01-23 | 48.58 | $0.00 | — |
| 2025-01-22 | 48.58 | $0.00 | — |
| 2025-01-21 | 48.58 | $0.00 | — |
| 2025-01-17 | 48.58 | $0.00 | — |
| 2025-01-16 | 48.58 | $0.00 | — |
| 2025-01-15 | 48.58 | $0.00 | — |
| 2025-01-14 | 48.58 | $0.00 | — |
| 2025-01-13 | 48.58 | $0.00 | — |
| 2025-01-10 | 48.58 | $0.00 | — |
| 2025-01-08 | 48.58 | $0.00 | — |
| 2025-01-07 | 48.58 | $0.00 | — |
| 2025-01-06 | 48.58 | $0.00 | — |
| 2025-01-03 | 48.58 | $0.00 | — |
| 2025-01-02 | 48.58 | $0.00 | — |
| 2024-12-31 | 48.58 | $0.00 | — |
| 2024-12-30 | 48.58 | $0.00 | — |
| 2024-12-27 | 47.24 | $0.00 | 51000 |
| 2024-12-18 | 47.24 | $0.00 | 100000 |
| 2024-12-16 | 47.24 | $0.00 | 1.2M |
| 2024-12-10 | 47.24 | $0.00 | 300200 |
| 2023-05-22 | 47.24 | $0.00 | 400 |
| 2023-05-19 | 47.24 | $0.00 | 100000 |
| 2023-05-08 | 47.24 | $0.00 | 67428 |
| 2023-05-04 | 47.24 | $0.00 | 22000 |
| 2023-05-03 | 47.24 | $0.00 | 250000 |
| 2023-04-18 | 47.24 | $0.00 | 360 |
| 2023-04-17 | 47.24 | $0.00 | 500000 |
| 2023-04-13 | 47.24 | $0.00 | 617902 |
| 2023-04-11 | 47.24 | $0.00 | 2.5M |
| 2023-03-31 | 55.38 | $0.00 | 6.8M |
| 2023-03-30 | 55.38 | $0.00 | 274000 |
| 2023-03-14 | 47.16 | $0.00 | 270000 |
| 2023-02-17 | 47.16 | $0.00 | 150000 |
| 2023-02-16 | 47.16 | $0.00 | 45000 |
| 2023-01-06 | 56.00 | $0.00 | 40000 |
| 2022-12-30 | 56.00 | $0.00 | 40000 |
| 2022-12-27 | 47.04 | $0.00 | 1000000 |
| 2022-12-23 | 47.04 | $0.00 | 200000 |
| 2022-12-15 | 47.04 | $0.00 | 200000 |
| 2022-12-14 | 47.04 | $0.00 | 48571 |
| 2022-07-25 | 56.40 | $0.00 | 300 |
| 2022-07-22 | 46.24 | $0.00 | 260 |
| 2022-07-19 | 46.24 | $0.00 | 260 |
| 2022-07-14 | 46.24 | $0.00 | 260 |
| 2022-07-11 | 46.24 | $0.00 | 371 |
| 2022-06-24 | 46.24 | $0.00 | 1.4M |
| 2022-06-21 | 46.24 | $0.00 | 1.4M |
| 2022-06-10 | 46.24 | $0.00 | 40000 |
| 2022-05-25 | 46.24 | $0.00 | 239000 |
| 2022-05-20 | 54.69 | $0.00 | 500 |
| 2022-05-19 | 54.69 | $0.00 | 500 |
| 2022-05-17 | 45.75 | $0.00 | 1525 |
| 2022-05-16 | 45.75 | $0.00 | 100000 |
| 2022-04-26 | 45.75 | $0.00 | 207777 |
| 2022-04-12 | 55.07 | $0.00 | 2.1M |
| 2022-04-11 | 55.07 | $0.00 | 3.9M |
| 2022-03-01 | 44.94 | $0.00 | 4.6M |
| 2022-02-25 | 44.94 | $0.00 | 30000 |
| 2022-02-16 | 44.94 | $0.00 | 3571 |
| 2022-02-10 | 44.94 | $0.00 | 150000 |
| 2022-02-02 | 44.94 | $0.00 | 5.0M |
| 2022-02-01 | 45.67 | $0.00 | 4000 |
| 2022-01-14 | 53.92 | $0.00 | 400 |
| 2021-12-31 | 43.19 | $0.00 | 272935 |
| 2021-12-28 | 43.19 | $0.00 | 2.3M |
| 2021-12-07 | 43.19 | $0.00 | 150000 |
| 2021-12-03 | 43.99 | $0.00 | 30000 |
| 2021-11-23 | 53.36 | $0.00 | 7.9M |
| 2021-10-08 | 40.00 | $0.00 | 25000 |
| 2021-09-24 | 40.00 | $0.00 | 100000 |
| 2021-09-23 | 40.00 | $0.00 | 1500 |
| 2021-09-22 | 40.00 | $0.00 | 55400 |
| 2021-09-09 | 40.00 | $0.00 | 50000 |
| 2021-09-07 | 40.00 | $0.00 | 330100 |
| 2021-09-03 | 40.00 | $0.00 | 801950 |
| 2021-08-25 | 0.00 | $0.00 | 15000 |
| 2021-08-24 | 0.00 | $0.00 | 100000 |
| 2021-08-19 | 0.00 | $0.00 | 50000 |
| 2021-08-18 | 0.00 | $0.00 | 3.0M |
| 2021-08-17 | 0.00 | $0.00 | 1000000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-06
Close Price
$0.00
Vol: 50000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-27.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.00 | $0.00 | 50000 |
| 2026-08-05 | 0.00 | $0.00 | 50000 |
| 2026-08-04 | 0.00 | $0.00 | 50000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 50000 |
| 2026-07-30 | 0.00 | $0.00 | 50000 |
| 2026-07-29 | 0.00 | $0.00 | 50000 |
| 2026-07-28 | 0.00 | $0.00 | 50000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 50000 |
| 2026-07-23 | 0.00 | $0.00 | 50000 |
| 2026-07-22 | 0.00 | $0.00 | 50000 |
| 2026-07-21 | 0.00 | $0.00 | 50000 |
| 2026-07-20 | 0.00 | $0.00 | 50000 |
| 2026-07-17 | 0.00 | $0.00 | 50000 |
| 2026-07-16 | 0.00 | $0.00 | 50000 |
| 2026-07-15 | 0.00 | $0.00 | 50000 |
| 2026-07-14 | 0.00 | $0.00 | 50000 |
| 2026-07-13 | 0.00 | $0.00 | 50000 |
| 2026-07-10 | -100.00 | $0.00 | 100000 |
| 2026-07-09 | 0.00 | $0.00 | 50000 |
| 2026-07-08 | -100.00 | $0.00 | 200000 |
| 2026-07-07 | -100.00 | $0.00 | 255000 |
| 2026-07-06 | -100.00 | $0.00 | 100000 |
| 2026-07-02 | 0.00 | $0.00 | 50000 |
| 2026-07-01 | 0.00 | $0.00 | 50000 |
| 2026-06-30 | 0.00 | $0.00 | 50000 |
| 2026-06-29 | 0.00 | $0.00 | 50000 |
| 2026-06-26 | 0.00 | $0.00 | 50000 |
| 2026-06-25 | 0.00 | $0.00 | 50000 |
| 2026-06-24 | 0.00 | $0.00 | 50000 |
| 2026-06-23 | -100.00 | $0.00 | 100000 |
| 2026-06-11 | 0.00 | $0.00 | 50000 |
| 2026-06-10 | 0.00 | $0.00 | 50000 |
| 2026-06-09 | 0.00 | $0.00 | 50000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 50000 |
| 2026-06-03 | 0.00 | $0.00 | 50000 |
| 2026-06-02 | 0.00 | $0.00 | 50000 |
| 2026-06-01 | 0.00 | $0.00 | 50000 |
| 2026-05-29 | 0.00 | $0.00 | 50000 |
| 2026-05-28 | 0.00 | $0.00 | 50000 |
| 2026-05-27 | 0.00 | $0.00 | 50000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 50000 |
| 2026-05-21 | 0.00 | $0.00 | 50000 |
| 2026-05-20 | 0.00 | $0.00 | 50000 |
| 2026-05-19 | 0.00 | $0.00 | 50000 |
| 2026-05-18 | 0.00 | $0.00 | 50000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 2.9M |
| 2026-05-13 | -100.00 | $0.00 | 100000 |
| 2026-05-12 | 0.00 | $0.00 | 50000 |
| 2026-05-11 | -100.00 | $0.00 | 50000 |
| 2026-05-08 | 0.00 | $0.00 | 50000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 50000 |
| 2026-05-05 | 0.00 | $0.00 | 50000 |
| 2026-05-04 | 0.00 | $0.00 | 934100 |
| 2026-05-01 | -86.57 | $0.00 | 50000 |
| 2026-04-30 | 0.00 | $0.00 | 50000 |
| 2026-04-29 | 0.00 | $0.00 | 50000 |
| 2026-04-28 | 0.00 | $0.00 | 50000 |
| 2026-04-27 | 0.00 | $0.00 | 50000 |
| 2026-04-24 | 0.00 | $0.00 | 50000 |
| 2026-04-23 | 0.00 | $0.00 | 50000 |
| 2026-04-22 | 0.00 | $0.00 | 50000 |
| 2026-04-21 | 0.00 | $0.00 | 50000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 50000 |
| 2026-04-16 | 0.00 | $0.00 | 50000 |
| 2026-04-15 | 0.00 | $0.00 | 50000 |
| 2026-04-14 | 0.00 | $0.00 | 50000 |
| 2026-04-13 | 0.00 | $0.00 | 50000 |
| 2026-04-10 | -100.00 | $0.00 | 100001 |
| 2026-04-09 | 0.00 | $0.00 | 50000 |
| 2026-04-08 | -100.00 | $0.00 | 600000 |
| 2026-03-02 | 0.00 | $0.00 | 50000 |
| 2026-02-27 | 0.00 | $0.00 | 50000 |
| 2026-02-26 | 0.00 | $0.00 | 50000 |
| 2026-02-25 | 0.00 | $0.00 | 50000 |
| 2026-02-24 | 0.00 | $0.00 | 50000 |
| 2026-02-23 | 0.00 | $0.00 | 50000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 50000 |
| 2026-02-04 | 0.00 | $0.00 | 50000 |
| 2026-02-03 | 0.00 | $0.00 | 50000 |
| 2026-02-02 | -100.00 | $0.00 | 20000 |
| 2025-12-26 | 0.00 | $0.00 | 50000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 50000 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 50000 |
| 2025-12-18 | 0.00 | $0.00 | 50000 |
| 2025-12-17 | 0.00 | $0.00 | 50000 |
| 2025-12-16 | 0.00 | $0.00 | 50000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 50000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 50000 |
| 2025-12-05 | 0.00 | $0.00 | 50000 |
| 2025-12-04 | 0.00 | $0.00 | 50000 |
| 2025-12-03 | 0.00 | $0.00 | 50000 |
| 2025-12-02 | 0.00 | $0.00 | 50000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | -100.00 | $0.00 | 1000000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.00 | 50000 |
| 2025-11-12 | 0.00 | $0.00 | 50000 |
| 2025-11-11 | 0.00 | $0.00 | 50000 |
| 2025-11-10 | 0.00 | $0.00 | 50000 |
| 2025-11-07 | 0.00 | $0.00 | 50000 |
| 2025-11-06 | 0.00 | $0.00 | 50000 |
| 2025-11-05 | 0.00 | $0.00 | 50000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | 8184 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 50000 |
| 2025-07-18 | 0.00 | $0.00 | 50000 |
| 2025-07-17 | 0.00 | $0.00 | 50000 |
| 2025-07-16 | 0.00 | $0.00 | 50000 |
| 2025-07-15 | 0.00 | $0.00 | 50000 |
| 2025-07-14 | 0.00 | $0.00 | 50000 |
| 2025-07-11 | 0.00 | $0.00 | 50000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 50000 |
| 2025-07-08 | 0.00 | $0.00 | 50000 |
| 2025-07-07 | 0.00 | $0.00 | 50000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 50000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | 3.2M |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | 447100 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | 1000000 |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | -100.00 | $0.00 | 100714 |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 50000 |
| 2025-02-26 | 0.00 | $0.00 | 50000 |
| 2025-02-25 | 0.00 | $0.00 | 50000 |
| 2025-02-24 | 0.00 | $0.00 | 50000 |
| 2025-02-21 | 0.00 | $0.00 | 50000 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 50000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 50000 |
| 2025-02-12 | 0.00 | $0.00 | 50000 |
| 2025-02-11 | 0.00 | $0.00 | 50000 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 50000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | 559909 |
| 2025-01-28 | 0.00 | $0.00 | 50000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | -90.91 | $0.00 | — |
| 2025-01-06 | -90.91 | $0.00 | — |
| 2025-01-03 | -90.91 | $0.00 | — |
| 2025-01-02 | -90.91 | $0.00 | — |
| 2024-12-31 | -90.91 | $0.00 | — |
| 2024-12-30 | -90.91 | $0.00 | — |
| 2024-12-27 | -100.00 | $0.00 | 51000 |
| 2024-12-18 | -100.00 | $0.00 | 100000 |
| 2024-12-16 | -100.00 | $0.00 | 1.2M |
| 2024-12-10 | -100.00 | $0.00 | 300200 |
| 2023-05-22 | -100.00 | $0.00 | 400 |
| 2023-05-19 | -100.00 | $0.00 | 100000 |
| 2023-05-08 | -100.00 | $0.00 | 67428 |
| 2023-05-04 | -100.00 | $0.00 | 22000 |
| 2023-05-03 | -100.00 | $0.00 | 250000 |
| 2023-04-18 | -100.00 | $0.00 | 360 |
| 2023-04-17 | -100.00 | $0.00 | 500000 |
| 2023-04-13 | -100.00 | $0.00 | 617902 |
| 2023-04-11 | -100.00 | $0.00 | 2.5M |
| 2023-03-31 | -98.02 | $0.00 | 6.8M |
| 2023-03-30 | -98.02 | $0.00 | 274000 |
| 2023-03-14 | -100.00 | $0.00 | 270000 |
| 2023-02-17 | -100.00 | $0.00 | 150000 |
| 2023-02-16 | -100.00 | $0.00 | 45000 |
| 2023-01-06 | -98.02 | $0.00 | 40000 |
| 2022-12-30 | -98.02 | $0.00 | 40000 |
| 2022-12-27 | -100.00 | $0.00 | 1000000 |
| 2022-12-23 | -100.00 | $0.00 | 200000 |
| 2022-12-15 | -100.00 | $0.00 | 200000 |
| 2022-12-14 | -100.00 | $0.00 | 48571 |
| 2022-07-25 | -98.02 | $0.00 | 300 |
| 2022-07-22 | -100.00 | $0.00 | 260 |
| 2022-07-19 | -100.00 | $0.00 | 260 |
| 2022-07-14 | -100.00 | $0.00 | 260 |
| 2022-07-11 | -100.00 | $0.00 | 371 |
| 2022-06-24 | -100.00 | $0.00 | 1.4M |
| 2022-06-21 | -100.00 | $0.00 | 1.4M |
| 2022-06-10 | -100.00 | $0.00 | 40000 |
| 2022-05-25 | -100.00 | $0.00 | 239000 |
| 2022-05-20 | 0.00 | $0.00 | 500 |
| 2022-05-19 | 0.00 | $0.00 | 500 |
| 2022-05-17 | -100.00 | $0.00 | 1525 |
| 2022-05-16 | -100.00 | $0.00 | 100000 |
| 2022-04-26 | -100.00 | $0.00 | 207777 |
| 2022-04-12 | 0.00 | $0.00 | 2.1M |
| 2022-04-11 | 0.00 | $0.00 | 3.9M |
| 2022-03-01 | -100.00 | $0.00 | 4.6M |
| 2022-02-25 | -100.00 | $0.00 | 30000 |
| 2022-02-16 | -100.00 | $0.00 | 3571 |
| 2022-02-10 | -100.00 | $0.00 | 150000 |
| 2022-02-02 | -100.00 | $0.00 | 5.0M |
| 2022-02-01 | -90.91 | $0.00 | 4000 |
| 2022-01-14 | 0.00 | $0.00 | 400 |
| 2021-12-31 | -100.00 | $0.00 | 272935 |
| 2021-12-28 | -100.00 | $0.00 | 2.3M |
| 2021-12-07 | -100.00 | $0.00 | 150000 |
| 2021-12-03 | -90.91 | $0.00 | 30000 |
| 2021-11-23 | 0.00 | $0.00 | 7.9M |
| 2021-10-08 | -100.00 | $0.00 | 25000 |
| 2021-09-24 | -100.00 | $0.00 | 100000 |
| 2021-09-23 | -100.00 | $0.00 | 1500 |
| 2021-09-22 | -100.00 | $0.00 | 55400 |
| 2021-09-09 | -100.00 | $0.00 | 50000 |
| 2021-09-07 | -100.00 | $0.00 | 330100 |
| 2021-09-03 | -100.00 | $0.00 | 801950 |
| 2021-08-25 | -100.00 | $0.00 | 15000 |
| 2021-08-24 | -100.00 | $0.00 | 100000 |
| 2021-08-19 | -100.00 | $0.00 | 50000 |
| 2021-08-18 | 0.00 | $0.00 | 3.0M |
| 2021-08-17 | 0.00 | $0.00 | 1000000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.81
2026-08-07
Close Price
$0.00
Vol: 50000Average Directional Index - Detailed Analysis
Minimum
0.00
Average
27.52
Maximum
77.23
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 8.81 | $0.00 | 50000 |
| 2026-08-06 | 8.98 | $0.00 | 50000 |
| 2026-08-05 | 9.15 | $0.00 | 50000 |
| 2026-08-04 | 9.34 | $0.00 | 50000 |
| 2026-08-03 | 9.53 | $0.00 | — |
| 2026-07-31 | 9.73 | $0.00 | 50000 |
| 2026-07-30 | 9.95 | $0.00 | 50000 |
| 2026-07-29 | 10.17 | $0.00 | 50000 |
| 2026-07-28 | 10.41 | $0.00 | 50000 |
| 2026-07-27 | 10.66 | $0.00 | — |
| 2026-07-24 | 10.92 | $0.00 | 50000 |
| 2026-07-23 | 11.20 | $0.00 | 50000 |
| 2026-07-22 | 11.49 | $0.00 | 50000 |
| 2026-07-21 | 11.79 | $0.00 | 50000 |
| 2026-07-20 | 12.11 | $0.00 | 50000 |
| 2026-07-17 | 12.45 | $0.00 | 50000 |
| 2026-07-16 | 12.81 | $0.00 | 50000 |
| 2026-07-15 | 13.19 | $0.00 | 50000 |
| 2026-07-14 | 13.58 | $0.00 | 50000 |
| 2026-07-13 | 14.00 | $0.00 | 50000 |
| 2026-07-10 | 14.44 | $0.00 | 100000 |
| 2026-07-09 | 14.36 | $0.00 | 50000 |
| 2026-07-08 | 14.73 | $0.00 | 200000 |
| 2026-07-07 | 14.16 | $0.00 | 255000 |
| 2026-07-06 | 13.55 | $0.00 | 100000 |
| 2026-07-02 | 12.92 | $0.00 | 50000 |
| 2026-07-01 | 13.22 | $0.00 | 50000 |
| 2026-06-30 | 13.54 | $0.00 | 50000 |
| 2026-06-29 | 13.87 | $0.00 | 50000 |
| 2026-06-26 | 14.22 | $0.00 | 50000 |
| 2026-06-25 | 14.59 | $0.00 | 50000 |
| 2026-06-24 | 14.98 | $0.00 | 50000 |
| 2026-06-23 | 15.39 | $0.00 | 100000 |
| 2026-06-22 | 14.41 | $0.00 | 50000 |
| 2026-06-18 | 14.42 | $0.00 | 50000 |
| 2026-06-17 | 14.44 | $0.00 | 50000 |
| 2026-06-16 | 14.45 | $0.00 | 50000 |
| 2026-06-15 | 14.47 | $0.00 | 50000 |
| 2026-06-12 | 14.49 | $0.00 | 50000 |
| 2026-06-11 | 14.50 | $0.00 | 50000 |
| 2026-06-10 | 14.52 | $0.00 | 50000 |
| 2026-06-09 | 14.54 | $0.00 | 50000 |
| 2026-06-08 | 14.56 | $0.00 | — |
| 2026-06-05 | 14.58 | $0.00 | 50000 |
| 2026-06-04 | 14.61 | $0.00 | 50000 |
| 2026-06-03 | 14.63 | $0.00 | 50000 |
| 2026-06-02 | 14.66 | $0.00 | 50000 |
| 2026-06-01 | 14.68 | $0.00 | 50000 |
| 2026-05-29 | 14.71 | $0.00 | 50000 |
| 2026-05-28 | 14.74 | $0.00 | 50000 |
| 2026-05-27 | 14.77 | $0.00 | 50000 |
| 2026-05-26 | 14.80 | $0.00 | — |
| 2026-05-22 | 14.84 | $0.00 | 50000 |
| 2026-05-21 | 14.87 | $0.00 | 50000 |
| 2026-05-20 | 14.91 | $0.00 | 50000 |
| 2026-05-19 | 14.95 | $0.00 | 50000 |
| 2026-05-18 | 14.99 | $0.00 | 50000 |
| 2026-05-15 | 15.04 | $0.00 | — |
| 2026-05-14 | 15.08 | $0.00 | 2.9M |
| 2026-05-13 | 15.47 | $0.00 | 100000 |
| 2026-05-12 | 15.88 | $0.00 | 50000 |
| 2026-05-11 | 15.68 | $0.00 | 50000 |
| 2026-05-08 | 15.88 | $0.00 | 50000 |
| 2026-05-07 | 14.56 | $0.00 | — |
| 2026-05-06 | 13.17 | $0.00 | 50000 |
| 2026-05-05 | 11.70 | $0.00 | 50000 |
| 2026-05-04 | 10.16 | $0.00 | 934100 |
| 2026-05-01 | 8.54 | $0.00 | 50000 |
| 2026-04-30 | 8.88 | $0.00 | 50000 |
| 2026-04-29 | 5.31 | $0.00 | 50000 |
| 2026-04-28 | 5.45 | $0.00 | 50000 |
| 2026-04-27 | 5.60 | $0.00 | 50000 |
| 2026-04-24 | 5.76 | $0.00 | 50000 |
| 2026-04-23 | 5.93 | $0.00 | 50000 |
| 2026-04-22 | 6.11 | $0.00 | 50000 |
| 2026-04-21 | 6.30 | $0.00 | 50000 |
| 2026-04-20 | 6.49 | $0.00 | — |
| 2026-04-17 | 6.70 | $0.00 | 50000 |
| 2026-04-16 | 6.92 | $0.00 | 50000 |
| 2026-04-15 | 7.14 | $0.00 | 50000 |
| 2026-04-14 | 7.39 | $0.00 | 50000 |
| 2026-04-13 | 7.64 | $0.00 | 50000 |
| 2026-04-10 | 7.91 | $0.00 | 100001 |
| 2026-04-09 | 6.70 | $0.00 | 50000 |
| 2026-04-08 | 6.91 | $0.00 | 600000 |
| 2026-04-07 | 3.03 | $0.00 | 50000 |
| 2026-04-06 | 3.06 | $0.00 | 50000 |
| 2026-04-02 | 3.08 | $0.00 | 50000 |
| 2026-04-01 | 3.11 | $0.00 | 50000 |
| 2026-03-31 | 3.14 | $0.00 | 50000 |
| 2026-03-30 | 3.17 | $0.00 | 50000 |
| 2026-03-27 | 3.20 | $0.00 | 50000 |
| 2026-03-26 | 3.23 | $0.00 | 50000 |
| 2026-03-25 | 3.27 | $0.00 | 50000 |
| 2026-03-24 | 3.30 | $0.00 | 50000 |
| 2026-03-23 | 3.34 | $0.00 | 50000 |
| 2026-03-20 | 3.38 | $0.00 | 50000 |
| 2026-03-19 | 3.42 | $0.00 | 50000 |
| 2026-03-18 | 3.47 | $0.00 | 50000 |
| 2026-03-17 | 3.52 | $0.00 | 50000 |
| 2026-03-16 | 3.57 | $0.00 | — |
| 2026-03-13 | 3.62 | $0.00 | 50000 |
| 2026-03-12 | 3.67 | $0.00 | 50000 |
| 2026-03-11 | 3.73 | $0.00 | 50000 |
| 2026-03-10 | 3.79 | $0.00 | 50000 |
| 2026-03-09 | 3.86 | $0.00 | 50000 |
| 2026-03-06 | 3.93 | $0.00 | 50000 |
| 2026-03-05 | 4.00 | $0.00 | 50000 |
| 2026-03-04 | 4.07 | $0.00 | 50000 |
| 2026-03-03 | 4.15 | $0.00 | 50000 |
| 2026-03-02 | 4.23 | $0.00 | 50000 |
| 2026-02-27 | 4.32 | $0.00 | 50000 |
| 2026-02-26 | 4.41 | $0.00 | 50000 |
| 2026-02-25 | 4.51 | $0.00 | 50000 |
| 2026-02-24 | 4.61 | $0.00 | 50000 |
| 2026-02-23 | 4.72 | $0.00 | 50000 |
| 2026-02-20 | 4.83 | $0.00 | — |
| 2026-02-19 | 4.95 | $0.00 | — |
| 2026-02-18 | 5.08 | $0.00 | — |
| 2026-02-17 | 5.21 | $0.00 | — |
| 2026-02-13 | 5.35 | $0.00 | — |
| 2026-02-12 | 5.50 | $0.00 | — |
| 2026-02-11 | 5.65 | $0.00 | — |
| 2026-02-10 | 5.81 | $0.00 | — |
| 2026-02-09 | 5.98 | $0.00 | — |
| 2026-02-06 | 6.16 | $0.00 | — |
| 2026-02-05 | 6.35 | $0.00 | 50000 |
| 2026-02-04 | 6.55 | $0.00 | 50000 |
| 2026-02-03 | 6.76 | $0.00 | 50000 |
| 2026-02-02 | 6.98 | $0.00 | 20000 |
| 2026-01-30 | 3.28 | $0.00 | — |
| 2026-01-29 | 3.32 | $0.00 | 50000 |
| 2026-01-28 | 3.36 | $0.00 | 50000 |
| 2026-01-27 | 3.40 | $0.00 | 50000 |
| 2026-01-26 | 3.44 | $0.00 | 50000 |
| 2026-01-23 | 3.48 | $0.00 | 50000 |
| 2026-01-22 | 3.53 | $0.00 | 50000 |
| 2026-01-21 | 3.58 | $0.00 | 50000 |
| 2026-01-20 | 3.63 | $0.00 | 50000 |
| 2026-01-16 | 3.68 | $0.00 | 50000 |
| 2026-01-15 | 3.74 | $0.00 | 50000 |
| 2026-01-14 | 3.80 | $0.00 | 50000 |
| 2026-01-13 | 3.86 | $0.00 | 50000 |
| 2026-01-12 | 3.92 | $0.00 | 50000 |
| 2026-01-09 | 3.99 | $0.00 | 50000 |
| 2026-01-08 | 4.07 | $0.00 | 50000 |
| 2026-01-07 | 4.14 | $0.00 | 50000 |
| 2026-01-06 | 4.22 | $0.00 | — |
| 2026-01-05 | 4.31 | $0.00 | 50000 |
| 2026-01-02 | 4.40 | $0.00 | 50000 |
| 2025-12-31 | 4.49 | $0.00 | 50000 |
| 2025-12-30 | 4.59 | $0.00 | 50000 |
| 2025-12-29 | 4.70 | $0.00 | 50000 |
| 2025-12-26 | 4.81 | $0.00 | 50000 |
| 2025-12-24 | 4.92 | $0.00 | — |
| 2025-12-23 | 5.04 | $0.00 | 50000 |
| 2025-12-22 | 5.17 | $0.00 | 50000 |
| 2025-12-19 | 5.31 | $0.00 | 50000 |
| 2025-12-18 | 5.45 | $0.00 | 50000 |
| 2025-12-17 | 5.60 | $0.00 | 50000 |
| 2025-12-16 | 5.76 | $0.00 | 50000 |
| 2025-12-15 | 5.92 | $0.00 | — |
| 2025-12-12 | 6.10 | $0.00 | — |
| 2025-12-11 | 6.28 | $0.00 | — |
| 2025-12-10 | 6.47 | $0.00 | 50000 |
| 2025-12-09 | 6.68 | $0.00 | — |
| 2025-12-08 | 6.89 | $0.00 | 50000 |
| 2025-12-05 | 7.11 | $0.00 | 50000 |
| 2025-12-04 | 7.35 | $0.00 | 50000 |
| 2025-12-03 | 7.60 | $0.00 | 50000 |
| 2025-12-02 | 7.86 | $0.00 | 50000 |
| 2025-12-01 | 8.14 | $0.00 | 50000 |
| 2025-11-28 | 8.43 | $0.00 | 1000000 |
| 2025-11-26 | 5.49 | $0.00 | 50000 |
| 2025-11-25 | 5.64 | $0.00 | — |
| 2025-11-24 | 5.79 | $0.00 | 50000 |
| 2025-11-21 | 5.95 | $0.00 | 50000 |
| 2025-11-20 | 6.11 | $0.00 | 50000 |
| 2025-11-19 | 6.29 | $0.00 | 50000 |
| 2025-11-18 | 6.47 | $0.00 | 50000 |
| 2025-11-17 | 6.67 | $0.00 | 50000 |
| 2025-11-14 | 6.87 | $0.00 | 50000 |
| 2025-11-13 | 7.09 | $0.00 | 50000 |
| 2025-11-12 | 7.31 | $0.00 | 50000 |
| 2025-11-11 | 7.55 | $0.00 | 50000 |
| 2025-11-10 | 7.80 | $0.00 | 50000 |
| 2025-11-07 | 8.07 | $0.00 | 50000 |
| 2025-11-06 | 8.34 | $0.00 | 50000 |
| 2025-11-05 | 8.64 | $0.00 | 50000 |
| 2025-11-04 | 8.95 | $0.00 | 50000 |
| 2025-11-03 | 9.27 | $0.00 | 50000 |
| 2025-10-31 | 9.61 | $0.00 | 50000 |
| 2025-10-30 | 9.97 | $0.00 | 50000 |
| 2025-10-29 | 10.35 | $0.00 | 50000 |
| 2025-10-28 | 10.75 | $0.00 | — |
| 2025-10-27 | 11.17 | $0.00 | — |
| 2025-10-24 | 11.61 | $0.00 | — |
| 2025-10-23 | 12.07 | $0.00 | — |
| 2025-10-22 | 12.56 | $0.00 | — |
| 2025-10-21 | 13.08 | $0.00 | 8184 |
| 2025-10-20 | 8.91 | $0.00 | — |
| 2025-10-17 | 8.94 | $0.00 | — |
| 2025-10-16 | 8.96 | $0.00 | — |
| 2025-10-15 | 8.98 | $0.00 | — |
| 2025-10-14 | 9.01 | $0.00 | — |
| 2025-10-13 | 9.04 | $0.00 | — |
| 2025-10-10 | 9.06 | $0.00 | — |
| 2025-10-09 | 9.09 | $0.00 | — |
| 2025-10-08 | 9.12 | $0.00 | — |
| 2025-10-07 | 9.16 | $0.00 | — |
| 2025-10-06 | 9.19 | $0.00 | — |
| 2025-10-03 | 9.23 | $0.00 | — |
| 2025-10-02 | 9.27 | $0.00 | — |
| 2025-10-01 | 9.31 | $0.00 | — |
| 2025-09-30 | 9.35 | $0.00 | — |
| 2025-09-29 | 9.39 | $0.00 | — |
| 2025-09-26 | 9.44 | $0.00 | — |
| 2025-09-25 | 9.49 | $0.00 | — |
| 2025-09-24 | 9.54 | $0.00 | — |
| 2025-09-23 | 9.60 | $0.00 | 50000 |
| 2025-09-22 | 9.65 | $0.00 | — |
| 2025-09-19 | 9.71 | $0.00 | — |
| 2025-09-18 | 9.78 | $0.00 | — |
| 2025-09-17 | 9.84 | $0.00 | — |
| 2025-09-16 | 9.91 | $0.00 | — |
| 2025-09-15 | 9.99 | $0.00 | — |
| 2025-09-12 | 10.07 | $0.00 | — |
| 2025-09-11 | 10.15 | $0.00 | — |
| 2025-09-10 | 10.24 | $0.00 | — |
| 2025-09-09 | 10.33 | $0.00 | — |
| 2025-09-08 | 10.42 | $0.00 | — |
| 2025-09-05 | 10.52 | $0.00 | — |
| 2025-09-04 | 10.63 | $0.00 | — |
| 2025-09-03 | 10.74 | $0.00 | — |
| 2025-09-02 | 10.86 | $0.00 | — |
| 2025-08-29 | 10.98 | $0.00 | 50000 |
| 2025-08-28 | 11.12 | $0.00 | — |
| 2025-08-27 | 11.25 | $0.00 | — |
| 2025-08-26 | 11.40 | $0.00 | — |
| 2025-08-25 | 11.55 | $0.00 | — |
| 2025-08-22 | 11.71 | $0.00 | 50000 |
| 2025-08-21 | 11.88 | $0.00 | 50000 |
| 2025-08-20 | 12.06 | $0.00 | 50000 |
| 2025-08-19 | 12.24 | $0.00 | 50000 |
| 2025-08-18 | 12.44 | $0.00 | — |
| 2025-08-15 | 12.65 | $0.00 | — |
| 2025-08-14 | 12.87 | $0.00 | — |
| 2025-08-13 | 13.10 | $0.00 | — |
| 2025-08-12 | 13.34 | $0.00 | — |
| 2025-08-11 | 13.59 | $0.00 | — |
| 2025-08-08 | 13.86 | $0.00 | — |
| 2025-08-07 | 14.14 | $0.00 | — |
| 2025-08-06 | 14.44 | $0.00 | — |
| 2025-08-05 | 14.75 | $0.00 | — |
| 2025-08-04 | 15.08 | $0.00 | — |
| 2025-08-01 | 15.43 | $0.00 | — |
| 2025-07-31 | 15.79 | $0.00 | — |
| 2025-07-30 | 16.17 | $0.00 | — |
| 2025-07-29 | 16.58 | $0.00 | — |
| 2025-07-28 | 17.00 | $0.00 | 50000 |
| 2025-07-25 | 17.45 | $0.00 | — |
| 2025-07-24 | 17.92 | $0.00 | — |
| 2025-07-23 | 18.42 | $0.00 | — |
| 2025-07-22 | 18.94 | $0.00 | — |
| 2025-07-21 | 19.49 | $0.00 | 50000 |
| 2025-07-18 | 20.07 | $0.00 | 50000 |
| 2025-07-17 | 20.67 | $0.00 | 50000 |
| 2025-07-16 | 21.31 | $0.00 | 50000 |
| 2025-07-15 | 21.99 | $0.00 | 50000 |
| 2025-07-14 | 22.70 | $0.00 | 50000 |
| 2025-07-11 | 23.45 | $0.00 | 50000 |
| 2025-07-10 | 24.23 | $0.00 | — |
| 2025-07-09 | 25.06 | $0.00 | 50000 |
| 2025-07-08 | 25.93 | $0.00 | 50000 |
| 2025-07-07 | 26.85 | $0.00 | 50000 |
| 2025-07-03 | 27.81 | $0.00 | — |
| 2025-07-02 | 28.83 | $0.00 | 50000 |
| 2025-07-01 | 29.90 | $0.00 | — |
| 2025-06-30 | 31.03 | $0.00 | — |
| 2025-06-27 | 32.21 | $0.00 | — |
| 2025-06-26 | 33.46 | $0.00 | — |
| 2025-06-25 | 34.77 | $0.00 | — |
| 2025-06-24 | 36.16 | $0.00 | 3.2M |
| 2025-06-23 | 37.37 | $0.00 | — |
| 2025-06-20 | 38.70 | $0.00 | — |
| 2025-06-18 | 40.11 | $0.00 | 447100 |
| 2025-06-17 | 41.22 | $0.00 | — |
| 2025-06-16 | 42.24 | $0.00 | — |
| 2025-06-13 | 43.32 | $0.00 | — |
| 2025-06-12 | 44.45 | $0.00 | — |
| 2025-06-11 | 45.64 | $0.00 | — |
| 2025-06-10 | 46.90 | $0.00 | — |
| 2025-06-09 | 48.22 | $0.00 | — |
| 2025-06-06 | 49.61 | $0.00 | — |
| 2025-06-05 | 51.07 | $0.00 | — |
| 2025-06-04 | 52.61 | $0.00 | — |
| 2025-06-03 | 54.23 | $0.00 | 1000000 |
| 2025-06-02 | 56.46 | $0.00 | — |
| 2025-05-30 | 56.84 | $0.00 | — |
| 2025-05-29 | 57.24 | $0.00 | — |
| 2025-05-28 | 57.66 | $0.00 | — |
| 2025-05-27 | 58.10 | $0.00 | 50000 |
| 2025-05-23 | 58.57 | $0.00 | — |
| 2025-05-22 | 59.06 | $0.00 | — |
| 2025-05-21 | 59.57 | $0.00 | — |
| 2025-05-20 | 60.11 | $0.00 | — |
| 2025-05-19 | 60.69 | $0.00 | — |
| 2025-05-16 | 61.29 | $0.00 | — |
| 2025-05-15 | 61.92 | $0.00 | — |
| 2025-05-14 | 62.59 | $0.00 | — |
| 2025-05-13 | 63.29 | $0.00 | — |
| 2025-05-12 | 64.03 | $0.00 | — |
| 2025-05-09 | 64.81 | $0.00 | — |
| 2025-05-08 | 65.62 | $0.00 | — |
| 2025-05-07 | 66.49 | $0.00 | — |
| 2025-05-06 | 67.39 | $0.00 | — |
| 2025-05-05 | 68.35 | $0.00 | — |
| 2025-05-02 | 69.35 | $0.00 | — |
| 2025-05-01 | 70.41 | $0.00 | — |
| 2025-04-30 | 71.52 | $0.00 | — |
| 2025-04-29 | 72.70 | $0.00 | — |
| 2025-04-28 | 73.93 | $0.00 | — |
| 2025-04-25 | 75.23 | $0.00 | 100714 |
| 2025-04-24 | 77.23 | $0.00 | — |
| 2025-04-23 | 77.22 | $0.00 | — |
| 2025-04-22 | 77.22 | $0.00 | — |
| 2025-04-21 | 77.21 | $0.00 | — |
| 2025-04-17 | 77.20 | $0.00 | — |
| 2025-04-16 | 77.19 | $0.00 | — |
| 2025-04-15 | 77.17 | $0.00 | — |
| 2025-04-14 | 77.16 | $0.00 | — |
| 2025-04-11 | 77.15 | $0.00 | — |
| 2025-04-10 | 77.14 | $0.00 | — |
| 2025-04-09 | 77.12 | $0.00 | — |
| 2025-04-08 | 77.11 | $0.00 | 50000 |
| 2025-04-07 | 77.09 | $0.00 | 50000 |
| 2025-04-04 | 77.08 | $0.00 | — |
| 2025-04-03 | 77.06 | $0.00 | 50000 |
| 2025-04-02 | 77.04 | $0.00 | 50000 |
| 2025-04-01 | 77.03 | $0.00 | 50000 |
| 2025-03-31 | 77.01 | $0.00 | 50000 |
| 2025-03-28 | 76.99 | $0.00 | — |
| 2025-03-27 | 76.96 | $0.00 | 50000 |
| 2025-03-26 | 76.94 | $0.00 | 50000 |
| 2025-03-25 | 76.92 | $0.00 | 50000 |
| 2025-03-24 | 76.89 | $0.00 | — |
| 2025-03-21 | 76.87 | $0.00 | 50000 |
| 2025-03-20 | 76.84 | $0.00 | — |
| 2025-03-19 | 76.81 | $0.00 | — |
| 2025-03-18 | 76.78 | $0.00 | — |
| 2025-03-17 | 76.75 | $0.00 | — |
| 2025-03-14 | 76.71 | $0.00 | — |
| 2025-03-13 | 76.68 | $0.00 | 50000 |
| 2025-03-12 | 76.64 | $0.00 | — |
| 2025-03-11 | 76.60 | $0.00 | 50000 |
| 2025-03-10 | 76.56 | $0.00 | 50000 |
| 2025-03-07 | 76.51 | $0.00 | — |
| 2025-03-06 | 76.46 | $0.00 | 50000 |
| 2025-03-05 | 76.42 | $0.00 | 50000 |
| 2025-03-04 | 76.36 | $0.00 | 50000 |
| 2025-03-03 | 76.31 | $0.00 | — |
| 2025-02-28 | 76.25 | $0.00 | — |
| 2025-02-27 | 76.19 | $0.00 | 50000 |
| 2025-02-26 | 76.13 | $0.00 | 50000 |
| 2025-02-25 | 76.06 | $0.00 | 50000 |
| 2025-02-24 | 75.99 | $0.00 | 50000 |
| 2025-02-21 | 75.92 | $0.00 | 50000 |
| 2025-02-20 | 75.84 | $0.00 | — |
| 2025-02-19 | 75.76 | $0.00 | 50000 |
| 2025-02-18 | 75.67 | $0.00 | — |
| 2025-02-14 | 75.58 | $0.00 | — |
| 2025-02-13 | 75.49 | $0.00 | 50000 |
| 2025-02-12 | 75.39 | $0.00 | 50000 |
| 2025-02-11 | 75.28 | $0.00 | 50000 |
| 2025-02-10 | 75.17 | $0.00 | — |
| 2025-02-07 | 75.05 | $0.00 | — |
| 2025-02-06 | 74.93 | $0.00 | — |
| 2025-02-05 | 74.80 | $0.00 | 50000 |
| 2025-02-04 | 74.66 | $0.00 | — |
| 2025-02-03 | 74.52 | $0.00 | — |
| 2025-01-31 | 74.37 | $0.00 | 559909 |
| 2025-01-30 | 74.22 | $0.00 | — |
| 2025-01-29 | 73.93 | $0.00 | 50000 |
| 2025-01-28 | 73.63 | $0.00 | 50000 |
| 2025-01-27 | 73.30 | $0.00 | — |
| 2025-01-24 | 72.96 | $0.00 | — |
| 2025-01-23 | 72.60 | $0.00 | — |
| 2025-01-22 | 72.23 | $0.00 | — |
| 2025-01-21 | 71.83 | $0.00 | — |
| 2025-01-17 | 71.41 | $0.00 | — |
| 2025-01-16 | 70.97 | $0.00 | — |
| 2025-01-15 | 70.51 | $0.00 | — |
| 2025-01-14 | 70.02 | $0.00 | — |
| 2025-01-13 | 69.51 | $0.00 | — |
| 2025-01-10 | 68.97 | $0.00 | — |
| 2025-01-08 | 68.40 | $0.00 | — |
| 2025-01-07 | 67.80 | $0.00 | — |
| 2025-01-06 | 67.17 | $0.00 | — |
| 2025-01-03 | 66.51 | $0.00 | — |
| 2025-01-02 | 65.81 | $0.00 | — |
| 2024-12-31 | 65.07 | $0.00 | — |
| 2024-12-30 | 64.30 | $0.00 | — |
| 2024-12-27 | 63.48 | $0.00 | 51000 |
| 2024-12-18 | 62.63 | $0.00 | 100000 |
| 2024-12-16 | 61.74 | $0.00 | 1.2M |
| 2024-12-10 | 60.79 | $0.00 | 300200 |
| 2023-05-22 | 59.80 | $0.00 | 400 |
| 2023-05-19 | 58.75 | $0.00 | 100000 |
| 2023-05-08 | 57.65 | $0.00 | 67428 |
| 2023-05-04 | 56.50 | $0.00 | 22000 |
| 2023-05-03 | 55.28 | $0.00 | 250000 |
| 2023-04-18 | 53.99 | $0.00 | 360 |
| 2023-04-17 | 52.64 | $0.00 | 500000 |
| 2023-04-13 | 51.22 | $0.00 | 617902 |
| 2023-04-11 | 49.72 | $0.00 | 2.5M |
| 2023-03-31 | 48.15 | $0.00 | 6.8M |
| 2023-03-30 | 46.20 | $0.00 | 274000 |
| 2023-03-14 | 44.14 | $0.00 | 270000 |
| 2023-02-17 | 42.00 | $0.00 | 150000 |
| 2023-02-16 | 39.75 | $0.00 | 45000 |
| 2023-01-06 | 37.38 | $0.00 | 40000 |
| 2022-12-30 | 34.64 | $0.00 | 40000 |
| 2022-12-27 | 31.76 | $0.00 | 1000000 |
| 2022-12-23 | 28.74 | $0.00 | 200000 |
| 2022-12-15 | 25.56 | $0.00 | 200000 |
| 2022-12-14 | 22.21 | $0.00 | 48571 |
| 2022-07-25 | 18.68 | $0.00 | 300 |
| 2022-07-22 | 14.78 | $0.00 | 260 |
| 2022-07-19 | 15.32 | $0.00 | 260 |
| 2022-07-14 | 15.88 | $0.00 | 260 |
| 2022-07-11 | 16.47 | $0.00 | 371 |
| 2022-06-24 | 17.10 | $0.00 | 1.4M |
| 2022-06-21 | 17.75 | $0.00 | 1.4M |
| 2022-06-10 | 18.44 | $0.00 | 40000 |
| 2022-05-25 | 19.17 | $0.00 | 239000 |
| 2022-05-20 | 19.94 | $0.00 | 500 |
| 2022-05-19 | 19.68 | $0.00 | 500 |
| 2022-05-17 | 19.42 | $0.00 | 1525 |
| 2022-05-16 | 19.97 | $0.00 | 100000 |
| 2022-04-26 | 20.55 | $0.00 | 207777 |
| 2022-04-12 | 21.16 | $0.00 | 2.1M |
| 2022-04-11 | 20.54 | $0.00 | 3.9M |
| 2022-03-01 | 19.89 | $0.00 | 4.6M |
| 2022-02-25 | 19.20 | $0.00 | 30000 |
| 2022-02-16 | 19.30 | $0.00 | 3571 |
| 2022-02-10 | 19.40 | $0.00 | 150000 |
| 2022-02-02 | 19.51 | $0.00 | 5.0M |
| 2022-02-01 | 19.63 | $0.00 | 4000 |
| 2022-01-14 | 19.64 | $0.00 | 400 |
| 2021-12-31 | 18.40 | $0.00 | 272935 |
| 2021-12-28 | 17.88 | $0.00 | 2.3M |
| 2021-12-07 | 17.34 | $0.00 | 150000 |
| 2021-12-03 | 16.76 | $0.00 | 30000 |
| 2021-11-23 | 16.02 | $0.00 | 7.9M |
| 2021-10-08 | 13.51 | $0.00 | 25000 |
| 2021-09-24 | 11.55 | $0.00 | 100000 |
| 2021-09-23 | 9.49 | $0.00 | 1500 |
| 2021-09-22 | 7.31 | $0.00 | 55400 |
| 2021-09-09 | 5.03 | $0.00 | 50000 |
| 2021-09-07 | 2.62 | $0.00 | 330100 |
| 2021-09-03 | 0.08 | $0.00 | 801950 |
| 2021-08-25 | 0.00 | $0.00 | 15000 |
| 2021-08-24 | 0.00 | $0.00 | 100000 |
| 2021-08-19 | 0.00 | $0.00 | 50000 |
| 2021-08-18 | 0.00 | $0.00 | 3.0M |
| 2021-08-17 | 0.00 | $0.00 | 1000000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected