Is Mesoblast Limited (MESO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mesoblast Limited (MESO) research center and poll results.
NASDAQ : MESO
Mesoblast Limited — Technical Indicators
$14.17 USD
-$0.38 (-2.61%)
- Volume
- 158.89K
- Average Volume
- 217.29K
- Market Capitalization
- $1.84B
- P/E Ratio
- -19.57
- Dividend Yield
- 0.00%
- Price Target
- $11.50
- Year High
- $21.50
- Year Low
- $12.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.58
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.63
2026-07-31
Close Price
$14.17
Vol: 159416
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.81
Average
9.61
Maximum
18.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 15.63 | $14.17 | 159416 |
| 2026-07-30 | 15.64 | $14.55 | 179421 |
| 2026-07-29 | 15.62 | $14.13 | 251300 |
| 2026-07-28 | 15.59 | $14.45 | 209621 |
| 2026-07-27 | 15.55 | $14.56 | 325399 |
| 2026-07-24 | 15.48 | $15.31 | 188306 |
| 2026-07-23 | 15.44 | $16.08 | 103700 |
| 2026-07-22 | 15.41 | $16.30 | 166100 |
| 2026-07-21 | 15.37 | $16.42 | 203793 |
| 2026-07-20 | 15.32 | $16.63 | 348900 |
| 2026-07-17 | 15.21 | $17.32 | 399247 |
| 2026-07-16 | 15.04 | $17.86 | 950706 |
| 2026-07-15 | 14.84 | $18.24 | 488615 |
| 2026-07-14 | 14.61 | $16.74 | 270605 |
| 2026-07-13 | 14.47 | $16.22 | 342626 |
| 2026-07-10 | 14.37 | $15.44 | 292520 |
| 2026-07-09 | 14.28 | $14.83 | 223583 |
| 2026-07-08 | 14.26 | $14.80 | 501200 |
| 2026-07-07 | 14.21 | $14.29 | 211500 |
| 2026-07-06 | 14.19 | $14.33 | 107124 |
| 2026-07-02 | 14.22 | $14.38 | 191700 |
| 2026-07-01 | 14.23 | $14.09 | 247718 |
| 2026-06-30 | 14.25 | $13.53 | 114341 |
| 2026-06-29 | 14.31 | $13.61 | 150825 |
| 2026-06-26 | 14.40 | $13.19 | 421700 |
| 2026-06-25 | 14.48 | $14.50 | 332866 |
| 2026-06-24 | 14.49 | $15.55 | 151027 |
| 2026-06-23 | 14.46 | $15.38 | 138900 |
| 2026-06-22 | 14.45 | $15.50 | 400426 |
| 2026-06-18 | 14.42 | $14.37 | 126036 |
| 2026-06-17 | 14.43 | $13.97 | 151432 |
| 2026-06-16 | 14.46 | $13.75 | 124900 |
| 2026-06-15 | 14.50 | $13.76 | 124000 |
| 2026-06-12 | 14.57 | $13.93 | 116400 |
| 2026-06-11 | 14.62 | $14.12 | 104300 |
| 2026-06-10 | 14.65 | $13.80 | 142300 |
| 2026-06-09 | 14.69 | $14.28 | 173710 |
| 2026-06-08 | 14.70 | $13.80 | 181600 |
| 2026-06-05 | 14.74 | $13.95 | 260738 |
| 2026-06-04 | 14.79 | $14.93 | 144258 |
| 2026-06-03 | 14.83 | $14.52 | 108710 |
| 2026-06-02 | 14.89 | $14.52 | 178636 |
| 2026-06-01 | 14.97 | $14.86 | 153800 |
| 2026-05-29 | 15.01 | $15.40 | 291321 |
| 2026-05-28 | 15.03 | $14.76 | 232000 |
| 2026-05-27 | 15.07 | $14.66 | 193900 |
| 2026-05-26 | 15.09 | $14.90 | 122200 |
| 2026-05-22 | 15.11 | $15.20 | 115600 |
| 2026-05-21 | 15.13 | $14.98 | 144346 |
| 2026-05-20 | 15.16 | $14.52 | 207817 |
| 2026-05-19 | 15.22 | $14.55 | 140139 |
| 2026-05-18 | 15.30 | $14.64 | 163900 |
| 2026-05-15 | 15.40 | $14.99 | 162026 |
| 2026-05-14 | 15.47 | $15.08 | 285650 |
| 2026-05-13 | 15.52 | $14.73 | 159768 |
| 2026-05-12 | 15.57 | $14.44 | 144672 |
| 2026-05-11 | 15.58 | $14.51 | 139300 |
| 2026-05-08 | 15.59 | $14.74 | 100800 |
| 2026-05-07 | 15.60 | $14.80 | 201746 |
| 2026-05-06 | 15.59 | $15.81 | 221145 |
| 2026-05-05 | 15.50 | $15.79 | 83900 |
| 2026-05-04 | 15.39 | $16.00 | 173300 |
| 2026-05-01 | 15.33 | $15.74 | 147902 |
| 2026-04-30 | 15.29 | $15.67 | 123122 |
| 2026-04-29 | 15.29 | $15.55 | 152300 |
| 2026-04-28 | 15.29 | $15.22 | 80611 |
| 2026-04-27 | 15.24 | $15.33 | 105118 |
| 2026-04-24 | 15.20 | $15.51 | 87800 |
| 2026-04-23 | 15.16 | $15.50 | 292052 |
| 2026-04-22 | 15.17 | $15.74 | 230359 |
| 2026-04-21 | 15.10 | $16.18 | 164626 |
| 2026-04-20 | 14.99 | $16.61 | 224118 |
| 2026-04-17 | 14.88 | $16.46 | 164243 |
| 2026-04-16 | 14.79 | $16.09 | 229513 |
| 2026-04-15 | 14.72 | $15.75 | 315724 |
| 2026-04-14 | 14.66 | $14.61 | 239232 |
| 2026-04-13 | 14.66 | $14.70 | 300525 |
| 2026-04-10 | 14.65 | $15.00 | 201500 |
| 2026-04-09 | 14.66 | $14.55 | 344855 |
| 2026-04-08 | 14.71 | $13.92 | 345000 |
| 2026-04-07 | 14.80 | $13.69 | 448000 |
| 2026-04-06 | 14.89 | $14.87 | 102800 |
| 2026-04-02 | 14.94 | $14.81 | 173200 |
| 2026-04-01 | 14.98 | $15.80 | 464900 |
| 2026-03-31 | 14.92 | $15.38 | 209466 |
| 2026-03-30 | 14.88 | $14.37 | 178684 |
| 2026-03-27 | 14.89 | $14.36 | 177100 |
| 2026-03-26 | 14.96 | $14.86 | 124708 |
| 2026-03-25 | 15.06 | $15.65 | 318116 |
| 2026-03-24 | 15.13 | $14.32 | 239700 |
| 2026-03-23 | 15.24 | $14.02 | 1.2M |
| 2026-03-20 | 15.37 | $14.36 | 259346 |
| 2026-03-19 | 15.50 | $14.78 | 145364 |
| 2026-03-18 | 15.60 | $14.63 | 311782 |
| 2026-03-17 | 15.72 | $14.53 | 174594 |
| 2026-03-16 | 15.84 | $14.63 | 144708 |
| 2026-03-13 | 15.94 | $14.55 | 253800 |
| 2026-03-12 | 16.06 | $15.07 | 130800 |
| 2026-03-11 | 16.22 | $15.63 | 91606 |
| 2026-03-10 | 16.34 | $15.74 | 258100 |
| 2026-03-09 | 16.39 | $15.43 | 214931 |
| 2026-03-06 | 16.42 | $15.85 | 296432 |
| 2026-03-05 | 16.43 | $15.68 | 664809 |
| 2026-03-04 | 16.49 | $14.58 | 332854 |
| 2026-03-03 | 16.63 | $14.55 | 892900 |
| 2026-03-02 | 16.76 | $14.51 | 592823 |
| 2026-02-27 | 16.90 | $15.85 | 366710 |
| 2026-02-26 | 17.01 | $16.92 | 206300 |
| 2026-02-25 | 17.09 | $16.91 | 204105 |
| 2026-02-24 | 17.21 | $16.52 | 165464 |
| 2026-02-23 | 17.32 | $16.68 | 146750 |
| 2026-02-20 | 17.40 | $16.88 | 168430 |
| 2026-02-19 | 17.49 | $16.91 | 72000 |
| 2026-02-18 | 17.52 | $17.04 | 183700 |
| 2026-02-17 | 17.51 | $16.85 | 171000 |
| 2026-02-13 | 17.54 | $16.67 | 144400 |
| 2026-02-12 | 17.59 | $16.89 | 254164 |
| 2026-02-11 | 17.63 | $18.30 | 214309 |
| 2026-02-10 | 17.60 | $17.99 | 338082 |
| 2026-02-09 | 17.63 | $16.78 | 218000 |
| 2026-02-06 | 17.84 | $15.95 | 284000 |
| 2026-02-05 | 18.04 | $16.08 | 292235 |
| 2026-02-04 | 18.20 | $16.99 | 136810 |
| 2026-02-03 | 18.28 | $17.34 | 129800 |
| 2026-02-02 | 18.32 | $17.19 | 152492 |
| 2026-01-30 | 18.37 | $17.25 | 242245 |
| 2026-01-29 | 18.41 | $17.96 | 179875 |
| 2026-01-28 | 18.44 | $18.70 | 119500 |
| 2026-01-27 | 18.46 | $19.17 | 180700 |
| 2026-01-26 | 18.47 | $18.68 | 92304 |
| 2026-01-23 | 18.51 | $18.38 | 107966 |
| 2026-01-22 | 18.55 | $18.77 | 203329 |
| 2026-01-21 | 18.58 | $17.36 | 284732 |
| 2026-01-20 | 18.69 | $16.83 | 326301 |
| 2026-01-16 | 18.78 | $17.45 | 148300 |
| 2026-01-15 | 18.84 | $17.73 | 182000 |
| 2026-01-14 | 18.87 | $17.64 | 181017 |
| 2026-01-13 | 18.87 | $17.76 | 417404 |
| 2026-01-12 | 18.89 | $18.67 | 560200 |
| 2026-01-09 | 18.87 | $20.96 | 312079 |
| 2026-01-08 | 18.78 | $19.87 | 284631 |
| 2026-01-07 | 18.72 | $19.26 | 181200 |
| 2026-01-06 | 18.66 | $18.57 | 124826 |
| 2026-01-05 | 18.63 | $18.29 | 149636 |
| 2026-01-02 | 18.57 | $18.16 | 196500 |
| 2025-12-31 | 18.51 | $18.04 | 246017 |
| 2025-12-30 | 18.44 | $18.58 | 143448 |
| 2025-12-29 | 18.36 | $18.96 | 145682 |
| 2025-12-26 | 18.27 | $19.50 | 115443 |
| 2025-12-24 | 18.17 | $19.40 | 36300 |
| 2025-12-23 | 18.00 | $19.19 | 104441 |
| 2025-12-22 | 17.82 | $19.42 | 149600 |
| 2025-12-19 | 17.62 | $19.48 | 437200 |
| 2025-12-18 | 17.36 | $18.60 | 158816 |
| 2025-12-17 | 17.17 | $18.70 | 603200 |
| 2025-12-16 | 16.98 | $18.29 | 164308 |
| 2025-12-15 | 16.82 | $17.71 | 259321 |
| 2025-12-12 | 16.68 | $18.07 | 259500 |
| 2025-12-11 | 16.52 | $18.40 | 291800 |
| 2025-12-10 | 16.38 | $19.05 | 294948 |
| 2025-12-09 | 16.21 | $18.76 | 314600 |
| 2025-12-08 | 16.03 | $18.11 | 181239 |
| 2025-12-05 | 15.86 | $17.87 | 247900 |
| 2025-12-04 | 15.71 | $17.19 | 212114 |
| 2025-12-03 | 15.63 | $16.93 | 138602 |
| 2025-12-02 | 15.56 | $16.57 | 202823 |
| 2025-12-01 | 15.54 | $17.00 | 241200 |
| 2025-11-28 | 15.52 | $17.23 | 191900 |
| 2025-11-26 | 15.48 | $17.37 | 451941 |
| 2025-11-25 | 15.43 | $16.06 | 213532 |
| 2025-11-24 | 15.46 | $15.62 | 260229 |
| 2025-11-21 | 15.52 | $15.37 | 200912 |
| 2025-11-20 | 15.59 | $14.32 | 170848 |
| 2025-11-19 | 15.73 | $14.85 | 76185 |
| 2025-11-18 | 15.84 | $14.89 | 106323 |
| 2025-11-17 | 16.02 | $15.09 | 142600 |
| 2025-11-14 | 16.15 | $14.77 | 130000 |
| 2025-11-13 | 16.26 | $14.92 | 207179 |
| 2025-11-12 | 16.42 | $15.70 | 113642 |
| 2025-11-11 | 16.53 | $15.53 | 180500 |
| 2025-11-10 | 16.64 | $15.21 | 141531 |
| 2025-11-07 | 16.79 | $14.61 | 268880 |
| 2025-11-06 | 16.98 | $14.93 | 228000 |
| 2025-11-05 | 17.21 | $15.54 | 136000 |
| 2025-11-04 | 17.42 | $15.59 | 117900 |
| 2025-11-03 | 17.54 | $16.11 | 281325 |
| 2025-10-31 | 17.60 | $16.66 | 146220 |
| 2025-10-30 | 17.69 | $16.43 | 83591 |
| 2025-10-29 | 17.72 | $16.36 | 120800 |
| 2025-10-28 | 17.72 | $16.73 | 92352 |
| 2025-10-27 | 17.68 | $16.71 | 166279 |
| 2025-10-24 | 17.65 | $16.81 | 136948 |
| 2025-10-23 | 17.60 | $17.10 | 171241 |
| 2025-10-22 | 17.56 | $17.18 | 212042 |
| 2025-10-21 | 17.52 | $18.37 | 377332 |
| 2025-10-20 | 17.41 | $17.65 | 201900 |
| 2025-10-17 | 17.37 | $17.07 | 272808 |
| 2025-10-16 | 17.37 | $18.09 | 156800 |
| 2025-10-15 | 17.25 | $17.95 | 132025 |
| 2025-10-14 | 17.11 | $17.79 | 255700 |
| 2025-10-13 | 17.00 | $18.14 | 226700 |
| 2025-10-10 | 16.87 | $18.32 | 262400 |
| 2025-10-09 | 16.69 | $19.53 | 245700 |
| 2025-10-08 | 16.48 | $19.75 | 693800 |
| 2025-10-07 | 16.27 | $18.09 | 370900 |
| 2025-10-06 | 16.12 | $17.32 | 314442 |
| 2025-10-03 | 15.98 | $18.41 | 487493 |
| 2025-10-02 | 15.78 | $17.02 | 199843 |
| 2025-10-01 | 15.60 | $16.27 | 201600 |
| 2025-09-30 | 15.44 | $16.11 | 185800 |
| 2025-09-29 | 15.29 | $16.02 | 138274 |
| 2025-09-26 | 15.18 | $15.86 | 124227 |
| 2025-09-25 | 15.18 | $16.31 | 132200 |
| 2025-09-24 | 15.17 | $16.26 | 172900 |
| 2025-09-23 | 15.16 | $16.31 | 281200 |
| 2025-09-22 | 15.13 | $16.85 | 328500 |
| 2025-09-19 | 15.08 | $17.01 | 1.3M |
| 2025-09-18 | 14.98 | $15.75 | 320300 |
| 2025-09-17 | 14.95 | $15.07 | 182191 |
| 2025-09-16 | 14.95 | $15.60 | 211251 |
| 2025-09-15 | 14.97 | $15.46 | 163315 |
| 2025-09-12 | 15.01 | $14.82 | 185726 |
| 2025-09-11 | 15.06 | $15.37 | 165180 |
| 2025-09-10 | 15.05 | $15.56 | 373657 |
| 2025-09-09 | 15.01 | $15.00 | 296395 |
| 2025-09-08 | 15.00 | $14.55 | 312500 |
| 2025-09-05 | 15.02 | $14.39 | 379256 |
| 2025-09-04 | 15.07 | $13.52 | 318343 |
| 2025-09-03 | 15.18 | $12.88 | 366332 |
| 2025-09-02 | 15.31 | $13.12 | 335001 |
| 2025-08-29 | 15.43 | $13.83 | 457800 |
| 2025-08-28 | 15.49 | $15.95 | 98230 |
| 2025-08-27 | 15.46 | $16.12 | 181545 |
| 2025-08-26 | 15.43 | $16.00 | 77355 |
| 2025-08-25 | 15.43 | $15.71 | 112407 |
| 2025-08-22 | 15.44 | $15.81 | 162295 |
| 2025-08-21 | 15.47 | $15.17 | 110307 |
| 2025-08-20 | 15.56 | $15.01 | 150004 |
| 2025-08-19 | 15.61 | $15.14 | 193840 |
| 2025-08-18 | 15.61 | $15.93 | 115872 |
| 2025-08-15 | 15.55 | $16.25 | 226249 |
| 2025-08-14 | 15.51 | $15.86 | 287213 |
| 2025-08-13 | 15.34 | $15.19 | 87341 |
| 2025-08-12 | 15.15 | $14.85 | 126300 |
| 2025-08-11 | 14.95 | $14.70 | 109204 |
| 2025-08-08 | 14.78 | $15.03 | 86800 |
| 2025-08-07 | 14.58 | $15.29 | 177475 |
| 2025-08-06 | 14.37 | $15.66 | 76237 |
| 2025-08-05 | 14.11 | $15.59 | 93035 |
| 2025-08-04 | 13.85 | $15.43 | 56817 |
| 2025-08-01 | 13.61 | $15.17 | 166300 |
| 2025-07-31 | 13.38 | $15.26 | 115918 |
| 2025-07-30 | 13.16 | $15.61 | 173042 |
| 2025-07-29 | 12.99 | $15.94 | 278768 |
| 2025-07-28 | 12.74 | $15.93 | 178304 |
| 2025-07-25 | 12.48 | $16.36 | 213400 |
| 2025-07-24 | 12.20 | $16.98 | 345352 |
| 2025-07-23 | 11.88 | $16.09 | 310280 |
| 2025-07-22 | 11.60 | $15.08 | 188100 |
| 2025-07-21 | 11.35 | $14.65 | 425928 |
| 2025-07-18 | 11.14 | $15.62 | 2.0M |
| 2025-07-17 | 10.95 | $12.34 | 499830 |
| 2025-07-16 | 10.92 | $11.35 | 124242 |
| 2025-07-15 | 10.97 | $10.96 | 72191 |
| 2025-07-14 | 11.01 | $11.17 | 182100 |
| 2025-07-11 | 11.06 | $11.11 | 242492 |
| 2025-07-10 | 11.10 | $11.02 | 125460 |
| 2025-07-09 | 11.18 | $10.51 | 174200 |
| 2025-07-08 | 11.25 | $10.45 | 235500 |
| 2025-07-07 | 11.31 | $10.53 | 203000 |
| 2025-07-03 | 11.37 | $10.68 | 208906 |
| 2025-07-02 | 11.41 | $10.86 | 384835 |
| 2025-07-01 | 11.39 | $12.12 | 473400 |
| 2025-06-30 | 11.30 | $10.89 | 114123 |
| 2025-06-27 | 11.29 | $10.92 | 165213 |
| 2025-06-26 | 11.28 | $10.75 | 78300 |
| 2025-06-25 | 11.29 | $10.55 | 158245 |
| 2025-06-24 | 11.31 | $10.45 | 150000 |
| 2025-06-23 | 11.33 | $10.16 | 404124 |
| 2025-06-20 | 11.36 | $10.44 | 437949 |
| 2025-06-18 | 11.41 | $11.69 | 98466 |
| 2025-06-17 | 11.40 | $11.77 | 147713 |
| 2025-06-16 | 11.39 | $12.30 | 119003 |
| 2025-06-13 | 11.36 | $11.78 | 123634 |
| 2025-06-12 | 11.37 | $12.16 | 214700 |
| 2025-06-11 | 11.34 | $11.87 | 262839 |
| 2025-06-10 | 11.34 | $12.71 | 355100 |
| 2025-06-09 | 11.27 | $11.85 | 248104 |
| 2025-06-06 | 11.23 | $11.79 | 110800 |
| 2025-06-05 | 11.21 | $11.61 | 179248 |
| 2025-06-04 | 11.18 | $11.46 | 189500 |
| 2025-06-03 | 11.15 | $10.55 | 124942 |
| 2025-06-02 | 11.19 | $10.38 | 169324 |
| 2025-05-30 | 11.27 | $10.64 | 176506 |
| 2025-05-29 | 11.34 | $10.68 | 107500 |
| 2025-05-28 | 11.37 | $10.95 | 152000 |
| 2025-05-27 | 11.42 | $10.97 | 304548 |
| 2025-05-23 | 11.44 | $10.85 | 106300 |
| 2025-05-22 | 11.49 | $10.83 | 322612 |
| 2025-05-21 | 11.54 | $11.26 | 528300 |
| 2025-05-20 | 11.53 | $11.54 | 274614 |
| 2025-05-19 | 11.50 | $11.55 | 218915 |
| 2025-05-16 | 11.44 | $11.72 | 385700 |
| 2025-05-15 | 11.39 | $11.95 | 257747 |
| 2025-05-14 | 11.30 | $11.54 | 435900 |
| 2025-05-13 | 11.27 | $11.91 | 215210 |
| 2025-05-12 | 11.21 | $11.35 | 98439 |
| 2025-05-09 | 11.15 | $10.97 | 162639 |
| 2025-05-08 | 11.12 | $11.41 | 74424 |
| 2025-05-07 | 11.10 | $11.05 | 124300 |
| 2025-05-06 | 11.05 | $10.88 | 224983 |
| 2025-05-05 | 11.03 | $11.30 | 195900 |
| 2025-05-02 | 10.99 | $12.05 | 164736 |
| 2025-05-01 | 10.97 | $11.94 | 189000 |
| 2025-04-30 | 10.96 | $11.40 | 92909 |
| 2025-04-29 | 10.99 | $11.91 | 136900 |
| 2025-04-28 | 11.02 | $11.42 | 150200 |
| 2025-04-25 | 11.05 | $11.82 | 124200 |
| 2025-04-24 | 11.12 | $11.86 | 152400 |
| 2025-04-23 | 11.22 | $11.10 | 174400 |
| 2025-04-22 | 11.37 | $10.86 | 197400 |
| 2025-04-21 | 11.55 | $10.28 | 247200 |
| 2025-04-17 | 11.73 | $10.72 | 155800 |
| 2025-04-16 | 11.88 | $10.31 | 77418 |
| 2025-04-15 | 12.04 | $10.77 | 205645 |
| 2025-04-14 | 12.16 | $10.74 | 149455 |
| 2025-04-11 | 12.28 | $10.14 | 279038 |
| 2025-04-10 | 12.46 | $10.40 | 145424 |
| 2025-04-09 | 12.60 | $11.08 | 402748 |
| 2025-04-08 | 12.72 | $10.03 | 281034 |
| 2025-04-07 | 12.88 | $10.40 | 344100 |
| 2025-04-04 | 13.01 | $10.57 | 356449 |
| 2025-04-03 | 13.16 | $11.60 | 169313 |
| 2025-04-02 | 13.26 | $11.82 | 167748 |
| 2025-04-01 | 13.41 | $11.90 | 259575 |
| 2025-03-31 | 13.55 | $12.48 | 309646 |
| 2025-03-28 | 13.70 | $12.11 | 352363 |
| 2025-03-27 | 13.95 | $13.30 | 254700 |
| 2025-03-26 | 14.06 | $13.85 | 206106 |
| 2025-03-25 | 14.16 | $14.11 | 187300 |
| 2025-03-24 | 14.25 | $14.39 | 232837 |
| 2025-03-21 | 14.35 | $13.94 | 270576 |
| 2025-03-20 | 14.47 | $13.68 | 200738 |
| 2025-03-19 | 14.65 | $13.54 | 297341 |
| 2025-03-18 | 14.84 | $13.16 | 279400 |
| 2025-03-17 | 15.08 | $13.19 | 210987 |
| 2025-03-14 | 15.32 | $13.55 | 329449 |
| 2025-03-13 | 15.56 | $13.28 | 298300 |
| 2025-03-12 | 15.82 | $13.45 | 453933 |
| 2025-03-11 | 16.06 | $13.28 | 487200 |
| 2025-03-10 | 16.33 | $13.07 | 434716 |
| 2025-03-07 | 16.65 | $13.47 | 498100 |
| 2025-03-06 | 16.92 | $13.68 | 356335 |
| 2025-03-05 | 17.17 | $14.82 | 291752 |
| 2025-03-04 | 17.45 | $14.71 | 407157 |
| 2025-03-03 | 17.72 | $15.41 | 1.1M |
| 2025-02-28 | 17.96 | $17.15 | 460354 |
| 2025-02-27 | 18.07 | $15.54 | 466197 |
| 2025-02-26 | 18.27 | $15.72 | 287400 |
| 2025-02-25 | 18.40 | $16.05 | 417623 |
| 2025-02-24 | 18.50 | $16.23 | 177300 |
| 2025-02-21 | 18.60 | $16.37 | 189429 |
| 2025-02-20 | 18.68 | $17.23 | 154324 |
| 2025-02-19 | 18.70 | $17.42 | 145438 |
| 2025-02-18 | 18.73 | $18.00 | 172137 |
| 2025-02-14 | 18.69 | $17.90 | 251639 |
| 2025-02-13 | 18.63 | $18.43 | 160700 |
| 2025-02-12 | 18.57 | $18.54 | 236100 |
| 2025-02-11 | 18.49 | $18.24 | 148000 |
| 2025-02-10 | 18.43 | $18.68 | 246637 |
| 2025-02-07 | 18.36 | $19.49 | 335264 |
| 2025-02-06 | 18.24 | $18.69 | 172306 |
| 2025-02-05 | 18.20 | $18.82 | 394562 |
| 2025-02-04 | 18.21 | $20.40 | 244400 |
| 2025-02-03 | 18.20 | $20.06 | 300900 |
| 2025-01-31 | 18.23 | $20.14 | 387586 |
| 2025-01-30 | 18.21 | $19.52 | 295743 |
| 2025-01-29 | 18.28 | $19.55 | 611127 |
| 2025-01-28 | 18.18 | $18.32 | 241132 |
| 2025-01-27 | 18.18 | $17.88 | 258980 |
| 2025-01-24 | 18.14 | $18.27 | 167600 |
| 2025-01-23 | 18.09 | $18.02 | 174339 |
| 2025-01-22 | 17.92 | $17.58 | 361200 |
| 2025-01-21 | 17.88 | $18.04 | 554754 |
| 2025-01-17 | 17.59 | $17.30 | 535033 |
| 2025-01-16 | 17.35 | $16.67 | 543737 |
| 2025-01-15 | 17.12 | $17.10 | 716945 |
| 2025-01-14 | 16.85 | $16.98 | 1.3M |
| 2025-01-13 | 16.52 | $17.18 | — |
| 2025-01-10 | 16.18 | $17.18 | — |
| 2025-01-08 | 15.89 | $17.18 | 419461 |
| 2025-01-07 | 15.57 | $17.90 | 841500 |
| 2025-01-06 | 15.23 | $18.96 | 490800 |
| 2025-01-03 | 14.83 | $20.12 | 295785 |
| 2025-01-02 | 14.40 | $20.61 | 613510 |
| 2024-12-31 | 13.96 | $19.80 | 462659 |
| 2024-12-30 | 13.56 | $21.04 | 1.2M |
| 2024-12-27 | 13.09 | $17.53 | 520708 |
| 2024-12-26 | 12.79 | $18.29 | 646318 |
| 2024-12-24 | 12.43 | $17.02 | 386309 |
| 2024-12-23 | 12.13 | $17.23 | 1.2M |
| 2024-12-20 | 11.78 | $14.63 | 1.9M |
| 2024-12-19 | 11.55 | $16.76 | 4.0M |
| 2024-12-18 | 11.23 | $12.25 | 863400 |
| 2024-12-17 | 11.16 | $12.51 | 244402 |
| 2024-12-16 | 11.07 | $12.10 | 339482 |
| 2024-12-13 | 10.97 | $11.76 | 392231 |
| 2024-12-12 | 10.94 | $10.38 | 201400 |
| 2024-12-11 | 11.01 | $10.43 | 215200 |
| 2024-12-10 | 10.99 | $11.20 | 234600 |
| 2024-12-09 | 10.91 | $10.84 | 172060 |
| 2024-12-06 | 10.83 | $11.10 | 317531 |
| 2024-12-05 | 10.71 | $11.00 | 265722 |
| 2024-12-04 | 10.59 | $11.45 | 287618 |
| 2024-12-03 | 10.46 | $11.95 | 376109 |
| 2024-12-02 | 10.28 | $11.72 | 257105 |
| 2024-11-29 | 10.12 | $11.69 | 130300 |
| 2024-11-27 | 9.95 | $11.58 | 119200 |
| 2024-11-26 | 9.81 | $11.05 | 252608 |
| 2024-11-25 | 9.71 | $11.03 | 228751 |
| 2024-11-22 | 9.62 | $10.11 | 243444 |
| 2024-11-21 | 9.54 | $10.18 | 231900 |
| 2024-11-20 | 9.47 | $10.33 | 216315 |
| 2024-11-19 | 9.42 | $10.82 | 173540 |
| 2024-11-18 | 9.35 | $10.64 | 361300 |
| 2024-11-15 | 9.30 | $10.04 | 304311 |
| 2024-11-14 | 9.29 | $11.32 | 321300 |
| 2024-11-13 | 9.23 | $11.71 | 813039 |
| 2024-11-12 | 9.11 | $9.95 | 267100 |
| 2024-11-11 | 9.09 | $9.74 | 146330 |
| 2024-11-08 | 9.10 | $9.18 | 182900 |
| 2024-11-07 | 9.15 | $8.64 | 201997 |
| 2024-11-06 | 9.18 | $8.73 | 79900 |
| 2024-11-05 | 9.21 | $8.77 | 65200 |
| 2024-11-04 | 9.24 | $8.34 | 89618 |
| 2024-11-01 | 9.33 | $8.48 | 274317 |
| 2024-10-31 | 9.44 | $8.38 | 189834 |
| 2024-10-30 | 9.50 | $8.81 | 98814 |
| 2024-10-29 | 9.50 | $9.06 | 86823 |
| 2024-10-28 | 9.46 | $9.11 | 137728 |
| 2024-10-25 | 9.41 | $8.58 | 115100 |
| 2024-10-24 | 9.36 | $8.67 | 225439 |
| 2024-10-23 | 9.30 | $9.37 | 274914 |
| 2024-10-22 | 9.18 | $9.44 | 94249 |
| 2024-10-21 | 9.07 | $9.65 | 129500 |
| 2024-10-18 | 8.93 | $9.96 | 147200 |
| 2024-10-17 | 8.77 | $9.93 | 205843 |
| 2024-10-16 | 8.60 | $9.41 | 104200 |
| 2024-10-15 | 8.44 | $9.62 | 66816 |
| 2024-10-14 | 8.26 | $9.93 | 142637 |
| 2024-10-11 | 8.07 | $10.08 | 267800 |
| 2024-10-10 | 7.88 | $9.33 | 89400 |
| 2024-10-09 | 7.73 | $9.19 | 205026 |
| 2024-10-08 | 7.58 | $9.55 | 245108 |
| 2024-10-07 | 7.41 | $9.99 | 318304 |
| 2024-10-04 | 7.21 | $10.81 | 439269 |
| 2024-10-03 | 6.98 | $9.55 | 392644 |
| 2024-10-02 | 6.82 | $8.76 | 357996 |
| 2024-10-01 | 6.71 | $8.27 | 193780 |
| 2024-09-30 | 6.65 | $8.17 | 440374 |
| 2024-09-27 | 6.57 | $7.60 | 154852 |
| 2024-09-26 | 6.52 | $7.42 | 129532 |
| 2024-09-25 | 6.46 | $6.98 | 86243 |
| 2024-09-24 | 6.43 | $7.27 | 190591 |
| 2024-09-23 | 6.40 | $6.74 | 151543 |
| 2024-09-20 | 6.39 | $6.85 | 96295 |
| 2024-09-19 | 6.37 | $6.41 | 103416 |
| 2024-09-18 | 6.37 | $6.19 | 39831 |
| 2024-09-17 | 6.38 | $6.10 | 120400 |
| 2024-09-16 | 6.41 | $6.15 | 78746 |
| 2024-09-13 | 6.43 | $6.22 | 80815 |
| 2024-09-12 | 6.44 | $6.37 | 76600 |
| 2024-09-11 | 6.45 | $6.18 | 34900 |
| 2024-09-10 | 6.45 | $6.10 | 118235 |
| 2024-09-09 | 6.47 | $6.14 | 34500 |
| 2024-09-06 | 6.47 | $6.10 | 81500 |
| 2024-09-05 | 6.46 | $6.41 | 73025 |
| 2024-09-04 | 6.44 | $6.55 | 105100 |
| 2024-09-03 | 6.42 | $6.95 | 479844 |
| 2024-08-30 | 6.36 | $6.74 | 111500 |
| 2024-08-29 | 6.34 | $6.47 | 278200 |
| 2024-08-28 | 6.33 | $6.37 | 46611 |
| 2024-08-27 | 6.35 | $6.36 | 41600 |
| 2024-08-26 | 6.36 | $6.50 | 29436 |
| 2024-08-23 | 6.37 | $6.56 | 65100 |
| 2024-08-22 | 6.42 | $6.43 | 74205 |
| 2024-08-21 | 6.47 | $6.51 | 138200 |
| 2024-08-20 | 6.54 | $6.36 | 199400 |
| 2024-08-19 | 6.63 | $6.69 | 90102 |
| 2024-08-16 | 6.68 | $6.66 | 156101 |
| 2024-08-15 | 6.70 | $6.40 | 76000 |
| 2024-08-14 | 6.74 | $6.47 | 147000 |
| 2024-08-13 | 6.79 | $6.31 | 47521 |
| 2024-08-12 | 6.85 | $6.37 | 144127 |
| 2024-08-09 | 6.92 | $6.17 | 141302 |
| 2024-08-08 | 7.01 | $6.00 | 116400 |
| 2024-08-07 | 7.08 | $5.88 | 86500 |
| 2024-08-06 | 7.16 | $6.19 | 220538 |
| 2024-08-05 | 7.23 | $5.84 | 296400 |
| 2024-08-02 | 7.33 | $6.32 | 92347 |
| 2024-08-01 | 7.40 | $6.29 | 163430 |
| 2024-07-31 | 7.42 | $6.77 | 149041 |
| 2024-07-30 | 7.41 | $6.47 | 225500 |
| 2024-07-29 | 7.42 | $6.79 | 215200 |
| 2024-07-26 | 7.42 | $7.40 | 89252 |
| 2024-07-25 | 7.40 | $7.42 | 273538 |
| 2024-07-24 | 7.36 | $7.95 | 270445 |
| 2024-07-23 | 7.30 | $8.27 | 881500 |
| 2024-07-22 | 7.22 | $7.55 | 231282 |
| 2024-07-19 | 7.20 | $7.23 | 387183 |
| 2024-07-18 | 7.19 | $7.10 | 102442 |
| 2024-07-17 | 7.21 | $7.38 | 182587 |
| 2024-07-16 | 7.21 | $7.67 | 204908 |
| 2024-07-15 | 7.19 | $7.65 | 139612 |
| 2024-07-12 | 7.17 | $8.05 | 132390 |
| 2024-07-11 | 7.13 | $7.46 | 160077 |
| 2024-07-10 | 7.12 | $7.43 | 121079 |
| 2024-07-09 | 7.10 | $7.60 | 290266 |
| 2024-07-08 | 7.08 | $7.73 | 102195 |
| 2024-07-05 | 7.04 | $7.74 | 205410 |
| 2024-07-03 | 7.01 | $6.81 | 83234 |
| 2024-07-02 | 7.05 | $6.45 | 240067 |
| 2024-07-01 | 7.10 | $6.78 | 148396 |
| 2024-06-28 | 7.13 | $6.81 | 174261 |
| 2024-06-27 | 7.17 | $6.85 | 134437 |
| 2024-06-26 | 7.23 | $6.64 | 151206 |
| 2024-06-25 | 7.32 | $6.74 | 125993 |
| 2024-06-24 | 7.39 | $6.78 | 168323 |
| 2024-06-21 | 7.46 | $7.01 | 220839 |
| 2024-06-20 | 7.50 | $7.19 | 120673 |
| 2024-06-18 | 7.54 | $7.49 | 67709 |
| 2024-06-17 | 7.53 | $7.24 | 65099 |
| 2024-06-14 | 7.54 | $7.28 | 98618 |
| 2024-06-13 | 7.52 | $7.29 | 39294 |
| 2024-06-12 | 7.52 | $7.18 | 114682 |
| 2024-06-11 | 7.52 | $7.29 | 100621 |
| 2024-06-10 | 7.50 | $7.18 | 151061 |
| 2024-06-07 | 7.51 | $7.14 | 139386 |
| 2024-06-06 | 7.52 | $6.82 | 239346 |
| 2024-06-05 | 7.55 | $7.28 | 95054 |
| 2024-06-04 | 7.59 | $7.58 | 187543 |
| 2024-06-03 | 7.61 | $7.38 | 95621 |
| 2024-05-31 | 7.62 | $7.44 | 187602 |
| 2024-05-30 | 7.61 | $7.55 | 375384 |
| 2024-05-29 | 7.59 | $8.02 | 289279 |
| 2024-05-28 | 7.52 | $8.52 | 295059 |
| 2024-05-24 | 7.45 | $8.17 | 175119 |
| 2024-05-23 | 7.35 | $8.15 | 276852 |
| 2024-05-22 | 7.25 | $7.89 | 237552 |
| 2024-05-21 | 7.17 | $7.91 | 260298 |
| 2024-05-20 | 7.07 | $7.31 | 155541 |
| 2024-05-17 | 6.98 | $7.35 | 182176 |
| 2024-05-16 | 6.88 | $7.02 | 70407 |
| 2024-05-15 | 6.78 | $7.20 | 76473 |
| 2024-05-14 | 6.67 | $7.20 | 157096 |
| 2024-05-13 | 6.55 | $6.98 | 202824 |
| 2024-05-10 | 6.46 | $7.36 | 167947 |
| 2024-05-09 | 6.36 | $7.17 | 282086 |
| 2024-05-08 | 6.28 | $7.59 | 344326 |
| 2024-05-07 | 6.20 | $7.96 | 337023 |
| 2024-05-06 | 6.09 | $8.01 | 558359 |
| 2024-05-03 | 6.00 | $7.50 | 283200 |
| 2024-05-02 | 5.92 | $7.29 | 93577 |
| 2024-05-01 | 5.85 | $7.21 | 256632 |
| 2024-04-30 | 5.80 | $6.60 | 239884 |
| 2024-04-29 | 5.80 | $7.10 | 695190 |
| 2024-04-26 | 5.75 | $6.24 | 324769 |
| 2024-04-25 | 5.69 | $6.15 | 239857 |
| 2024-04-24 | 5.56 | $6.22 | 199269 |
| 2024-04-23 | 5.44 | $6.00 | 630427 |
| 2024-04-22 | 5.25 | $5.53 | 277737 |
| 2024-04-19 | 5.09 | $5.21 | 229446 |
| 2024-04-18 | 4.94 | $5.11 | 269152 |
| 2024-04-17 | 4.80 | $5.01 | 501565 |
| 2024-04-16 | 4.66 | $4.69 | 470001 |
| 2024-04-15 | 4.54 | $5.17 | 290042 |
| 2024-04-12 | 4.41 | $5.37 | 223731 |
| 2024-04-11 | 4.26 | $5.73 | 394420 |
| 2024-04-10 | 4.09 | $5.80 | 583428 |
| 2024-04-09 | 3.94 | $5.85 | 727915 |
| 2024-04-08 | 3.78 | $6.29 | 1.8M |
| 2024-04-05 | 3.57 | $5.80 | 1.1M |
| 2024-04-04 | 3.39 | $5.89 | 1.5M |
| 2024-04-03 | 3.20 | $6.32 | 1.9M |
| 2024-04-02 | 2.99 | $6.59 | 3.6M |
| 2024-04-01 | 2.76 | $6.08 | 16.4M |
| 2024-03-28 | 2.56 | $5.01 | 14.1M |
| 2024-03-27 | 2.41 | $3.49 | 5.0M |
| 2024-03-26 | 2.34 | $3.93 | 69.2M |
| 2024-03-25 | 2.24 | $2.20 | 282299 |
| 2024-03-22 | 2.24 | $2.16 | 177424 |
| 2024-03-21 | 2.23 | $2.26 | 59926 |
| 2024-03-20 | 2.22 | $2.31 | 123869 |
| 2024-03-19 | 2.21 | $2.29 | 104738 |
| 2024-03-18 | 2.20 | $2.31 | 154634 |
| 2024-03-15 | 2.18 | $2.43 | 346564 |
| 2024-03-14 | 2.16 | $2.44 | 260616 |
| 2024-03-13 | 2.14 | $2.44 | 669249 |
| 2024-03-12 | 2.11 | $2.66 | 1.1M |
| 2024-03-11 | 2.07 | $2.66 | 14.8M |
| 2024-03-08 | 2.03 | $2.15 | 49144 |
| 2024-03-07 | 2.01 | $2.20 | 186654 |
| 2024-03-06 | 1.99 | $2.10 | 40567 |
| 2024-03-05 | 1.97 | $2.06 | 138184 |
| 2024-03-04 | 1.96 | $2.05 | 82184 |
| 2024-03-01 | 1.95 | $2.04 | 53674 |
| 2024-02-29 | 1.93 | $1.97 | 115195 |
| 2024-02-28 | 1.92 | $2.09 | 76986 |
| 2024-02-27 | 1.91 | $2.07 | 96651 |
| 2024-02-26 | 1.90 | $2.05 | 82237 |
| 2024-02-23 | 1.89 | $2.09 | 182010 |
| 2024-02-22 | 1.88 | $2.06 | 100026 |
| 2024-02-21 | 1.86 | $2.03 | 29297 |
| 2024-02-20 | 1.85 | $2.01 | 62778 |
| 2024-02-16 | 1.84 | $2.02 | 70493 |
| 2024-02-15 | 1.83 | $2.05 | 160147 |
| 2024-02-14 | 1.82 | $1.93 | 262654 |
| 2024-02-13 | 1.81 | $1.85 | 50007 |
| 2024-02-12 | 1.81 | $1.89 | 33007 |
| 2024-02-09 | 1.81 | $1.82 | 52241 |
| 2024-02-08 | 1.81 | $1.80 | 51882 |
| 2024-02-07 | 1.82 | $1.79 | 45474 |
| 2024-02-06 | 1.83 | $1.81 | 52504 |
| 2024-02-05 | 1.85 | $1.80 | 90466 |
| 2024-02-02 | 1.86 | $1.77 | 49156 |
| 2024-02-01 | 1.88 | $1.79 | 31268 |
| 2024-01-31 | 1.89 | $1.76 | 113288 |
| 2024-01-30 | 1.91 | $1.83 | 30566 |
| 2024-01-29 | 1.93 | $1.87 | 55613 |
| 2024-01-26 | 1.95 | $1.83 | 39210 |
| 2024-01-25 | 1.96 | $1.79 | 51101 |
| 2024-01-24 | 1.98 | $1.77 | 105238 |
| 2024-01-23 | 2.00 | $1.80 | 188290 |
| 2024-01-22 | 2.02 | $1.82 | 345052 |
| 2024-01-19 | 2.04 | $1.92 | 1.8M |
| 2024-01-18 | 2.05 | $1.72 | 121553 |
| 2024-01-17 | 2.07 | $1.74 | 94912 |
| 2024-01-16 | 2.09 | $1.83 | 60376 |
| 2024-01-12 | 2.10 | $1.95 | 107545 |
| 2024-01-11 | 2.11 | $1.88 | 117019 |
| 2024-01-10 | 2.12 | $1.93 | 106410 |
| 2024-01-09 | 2.12 | $2.08 | 74297 |
| 2024-01-08 | 2.12 | $2.08 | 58704 |
| 2024-01-05 | 2.13 | $2.10 | 125151 |
| 2024-01-04 | 2.13 | $2.08 | 67289 |
| 2024-01-03 | 2.15 | $2.08 | 120723 |
| 2024-01-02 | 2.18 | $2.16 | 91847 |
| 2023-12-29 | 2.21 | $2.20 | 122432 |
| 2023-12-28 | 2.23 | $2.16 | 245123 |
| 2023-12-27 | 2.26 | $2.18 | 336754 |
| 2023-12-26 | 2.29 | $2.14 | 207506 |
| 2023-12-22 | 2.32 | $2.16 | 401571 |
| 2023-12-21 | 2.35 | $2.22 | 4.0M |
| 2023-12-20 | 2.37 | $2.10 | 47733 |
| 2023-12-19 | 2.39 | $2.12 | 81745 |
| 2023-12-18 | 2.40 | $2.20 | 56893 |
| 2023-12-15 | 2.41 | $2.14 | 41500 |
| 2023-12-14 | 2.42 | $2.12 | 139783 |
| 2023-12-13 | 2.45 | $2.08 | 130750 |
| 2023-12-12 | 2.47 | $2.08 | 172271 |
| 2023-12-11 | 2.49 | $2.00 | 233563 |
| 2023-12-08 | 2.51 | $2.04 | 204802 |
| 2023-12-07 | 2.53 | $2.20 | 75416 |
| 2023-12-06 | 2.55 | $2.18 | 102352 |
| 2023-12-05 | 2.57 | $2.38 | 737335 |
| 2023-12-04 | 2.59 | $2.72 | 8800 |
| 2023-12-01 | 2.58 | $2.72 | — |
| 2023-11-30 | 2.57 | $2.72 | 53221 |
| 2023-11-29 | 2.56 | $2.76 | 28500 |
| 2023-11-28 | 2.54 | $2.78 | 27100 |
| 2023-11-27 | 2.53 | $2.74 | 38450 |
| 2023-11-24 | 2.51 | $2.66 | 18450 |
| 2023-11-22 | 2.49 | $2.68 | 132150 |
| 2023-11-21 | 2.48 | $2.42 | 72200 |
| 2023-11-20 | 2.48 | $2.32 | 46850 |
| 2023-11-17 | 2.49 | $2.36 | 94900 |
| 2023-11-16 | 2.48 | $2.52 | 41500 |
| 2023-11-15 | 2.48 | $2.58 | 22600 |
| 2023-11-14 | 2.46 | $2.44 | 35200 |
| 2023-11-13 | 2.46 | $2.56 | 32250 |
| 2023-11-10 | 2.46 | $2.46 | 32550 |
| 2023-11-09 | 2.46 | $2.40 | 17250 |
| 2023-11-08 | 2.46 | $2.60 | 21550 |
| 2023-11-07 | 2.45 | $2.66 | 70000 |
| 2023-11-06 | 2.44 | $2.68 | 113900 |
| 2023-11-03 | 2.43 | $2.58 | 192550 |
| 2023-11-02 | 2.42 | $2.54 | 210950 |
| 2023-11-01 | 2.41 | $2.38 | 22550 |
| 2023-10-31 | 2.41 | $2.44 | 28850 |
| 2023-10-30 | 2.41 | $2.48 | 60450 |
| 2023-10-27 | 2.40 | $2.34 | 33950 |
| 2023-10-26 | 2.41 | $2.34 | 16650 |
| 2023-10-25 | 2.41 | $2.46 | 53650 |
| 2023-10-24 | 2.41 | $2.42 | 41800 |
| 2023-10-23 | 2.42 | $2.48 | 42450 |
| 2023-10-20 | 2.41 | $2.30 | 25650 |
| 2023-10-19 | 2.42 | $2.38 | 34550 |
| 2023-10-18 | 2.43 | $2.34 | 18150 |
| 2023-10-17 | 2.44 | $2.38 | 35250 |
| 2023-10-16 | 2.46 | $2.48 | 49400 |
| 2023-10-13 | 2.48 | $2.46 | 47150 |
| 2023-10-12 | 2.50 | $2.38 | 24650 |
| 2023-10-11 | 2.53 | $2.52 | 28350 |
| 2023-10-10 | 2.55 | $2.42 | 22700 |
| 2023-10-09 | 2.58 | $2.40 | 19350 |
| 2023-10-06 | 2.62 | $2.36 | 52250 |
| 2023-10-05 | 2.65 | $2.40 | 42000 |
| 2023-10-04 | 2.68 | $2.36 | 33150 |
| 2023-10-03 | 2.71 | $2.40 | 30700 |
| 2023-10-02 | 2.74 | $2.38 | 58550 |
| 2023-09-29 | 2.77 | $2.46 | 20250 |
| 2023-09-28 | 2.81 | $2.50 | 72100 |
| 2023-09-27 | 2.83 | $2.46 | 92050 |
| 2023-09-26 | 2.85 | $2.46 | 86800 |
| 2023-09-25 | 2.88 | $2.44 | 97800 |
| 2023-09-22 | 2.91 | $2.48 | 48100 |
| 2023-09-21 | 2.95 | $2.52 | 134300 |
| 2023-09-20 | 2.99 | $2.62 | 41550 |
| 2023-09-19 | 3.00 | $2.70 | 41300 |
| 2023-09-18 | 3.00 | $2.84 | 81500 |
| 2023-09-15 | 2.99 | $2.84 | 63500 |
| 2023-09-14 | 2.97 | $2.98 | 66000 |
| 2023-09-13 | 2.95 | $2.90 | 125250 |
| 2023-09-12 | 2.93 | $3.10 | 132400 |
| 2023-09-11 | 2.90 | $3.10 | 106750 |
| 2023-09-08 | 2.87 | $3.04 | 78450 |
| 2023-09-07 | 2.84 | $2.98 | 22200 |
| 2023-09-06 | 2.82 | $3.00 | 50850 |
| 2023-09-05 | 2.81 | $3.00 | 79950 |
| 2023-09-01 | 2.80 | $2.98 | 112600 |
| 2023-08-31 | 2.81 | $3.22 | 388250 |
| 2023-08-30 | 3.05 | $2.86 | 219800 |
| 2023-08-29 | 3.31 | $2.96 | 132900 |
| 2023-08-28 | 3.56 | $3.06 | 139300 |
| 2023-08-25 | 3.80 | $3.00 | 212000 |
| 2023-08-24 | 4.05 | $3.28 | 274100 |
| 2023-08-23 | 4.30 | $3.24 | 800550 |
| 2023-08-22 | 4.56 | $2.96 | 777500 |
| 2023-08-21 | 4.81 | $2.72 | 378000 |
| 2023-08-18 | 5.11 | $2.52 | 302250 |
| 2023-08-17 | 5.47 | $2.46 | 238200 |
| 2023-08-16 | 5.82 | $2.60 | 258200 |
| 2023-08-15 | 6.16 | $2.54 | 171850 |
| 2023-08-14 | 6.52 | $2.50 | 187150 |
| 2023-08-11 | 6.87 | $2.50 | 364750 |
| 2023-08-10 | 7.23 | $2.50 | 284150 |
| 2023-08-09 | 7.57 | $2.46 | 646450 |
| 2023-08-08 | 7.88 | $2.74 | 395600 |
| 2023-08-07 | 8.15 | $2.82 | 1.0M |
| 2023-08-04 | 8.39 | $3.28 | 3.7M |
| 2023-08-03 | 8.62 | $7.98 | — |
| 2023-08-02 | 8.61 | $7.98 | — |
| 2023-08-01 | 8.60 | $7.98 | 554800 |
| 2023-07-31 | 8.60 | $8.00 | 347300 |
| 2023-07-28 | 8.59 | $8.00 | 244650 |
| 2023-07-27 | 8.58 | $8.30 | 164550 |
| 2023-07-26 | 8.54 | $8.30 | 166750 |
| 2023-07-25 | 8.49 | $7.96 | 347650 |
| 2023-07-24 | 8.48 | $8.86 | 335150 |
| 2023-07-21 | 8.44 | $9.66 | 142750 |
| 2023-07-20 | 8.38 | $9.42 | 104300 |
| 2023-07-19 | 8.35 | $9.50 | 198750 |
| 2023-07-18 | 8.30 | $9.60 | 147200 |
| 2023-07-17 | 8.22 | $9.58 | 333850 |
| 2023-07-14 | 8.11 | $9.60 | 169750 |
| 2023-07-13 | 8.00 | $9.32 | 222800 |
| 2023-07-12 | 7.89 | $8.68 | 132600 |
| 2023-07-11 | 7.82 | $8.18 | 172150 |
| 2023-07-10 | 7.76 | $7.68 | 81300 |
| 2023-07-07 | 7.73 | $7.82 | 82600 |
| 2023-07-06 | 7.70 | $7.70 | 100800 |
| 2023-07-05 | 7.68 | $7.82 | 67050 |
| 2023-07-03 | 7.65 | $7.98 | 41950 |
| 2023-06-30 | 7.61 | $7.82 | 61700 |
| 2023-06-29 | 7.58 | $7.80 | 99750 |
| 2023-06-28 | 7.52 | $7.52 | 133450 |
| 2023-06-27 | 7.50 | $7.36 | 162600 |
| 2023-06-26 | 7.49 | $7.68 | 142050 |
| 2023-06-23 | 7.45 | $8.06 | 160950 |
| 2023-06-22 | 7.40 | $8.40 | 82350 |
| 2023-06-21 | 7.34 | $8.88 | 148050 |
| 2023-06-20 | 7.28 | $8.60 | 232350 |
| 2023-06-16 | 7.23 | $7.98 | 192350 |
| 2023-06-15 | 7.21 | $7.36 | 54800 |
| 2023-06-14 | 7.23 | $7.38 | 46950 |
| 2023-06-13 | 7.24 | $7.18 | 53800 |
| 2023-06-12 | 7.25 | $7.18 | 33650 |
| 2023-06-09 | 7.26 | $7.08 | 27650 |
| 2023-06-08 | 7.27 | $7.04 | 67150 |
| 2023-06-07 | 7.29 | $7.18 | 28000 |
| 2023-06-06 | 7.30 | $7.20 | 61100 |
| 2023-06-05 | 7.28 | $7.32 | 61350 |
| 2023-06-02 | 7.25 | $7.26 | 32700 |
| 2023-06-01 | 7.22 | $7.04 | 84800 |
| 2023-05-31 | 7.20 | $6.76 | 89150 |
| 2023-05-30 | 7.17 | $6.96 | 58900 |
| 2023-05-26 | 7.12 | $7.26 | 49950 |
| 2023-05-25 | 7.05 | $6.90 | 34550 |
| 2023-05-24 | 7.01 | $6.98 | 41850 |
| 2023-05-23 | 6.97 | $7.34 | 52800 |
| 2023-05-22 | 6.94 | $7.60 | 27600 |
| 2023-05-19 | 6.89 | $7.58 | 24150 |
| 2023-05-18 | 6.85 | $7.66 | 50150 |
| 2023-05-17 | 6.80 | $7.64 | 41500 |
| 2023-05-16 | 6.76 | $7.64 | 52100 |
| 2023-05-15 | 6.71 | $7.40 | 29000 |
| 2023-05-12 | 6.69 | $7.28 | 13450 |
| 2023-05-11 | 6.67 | $7.32 | 67550 |
| 2023-05-10 | 6.63 | $7.56 | 57300 |
| 2023-05-09 | 6.59 | $7.32 | 126500 |
| 2023-05-08 | 6.58 | $6.82 | 81200 |
| 2023-05-05 | 6.58 | $6.72 | 23750 |
| 2023-05-04 | 6.58 | $6.64 | 60250 |
| 2023-05-03 | 6.57 | $6.60 | 123100 |
| 2023-05-02 | 6.57 | $6.12 | 98300 |
| 2023-05-01 | 6.60 | $6.00 | 92900 |
| 2023-04-28 | 6.63 | $5.90 | 121050 |
| 2023-04-27 | 6.66 | $6.10 | 75400 |
| 2023-04-26 | 6.67 | $6.10 | 217500 |
| 2023-04-25 | 6.67 | $6.72 | — |
| 2023-04-24 | 6.65 | $6.72 | — |
| 2023-04-21 | 6.62 | $6.72 | — |
| 2023-04-20 | 6.60 | $6.72 | — |
| 2023-04-19 | 6.59 | $6.72 | 23950 |
| 2023-04-18 | 6.56 | $6.76 | 43350 |
| 2023-04-17 | 6.54 | $6.86 | 27150 |
| 2023-04-14 | 6.50 | $6.88 | 30250 |
| 2023-04-13 | 6.48 | $6.64 | 32100 |
| 2023-04-12 | 6.46 | $6.78 | 56600 |
| 2023-04-11 | 6.44 | $7.04 | 62900 |
| 2023-04-10 | 6.41 | $6.80 | 39350 |
| 2023-04-06 | 6.41 | $6.68 | 37250 |
| 2023-04-05 | 6.42 | $6.60 | 15600 |
| 2023-04-04 | 6.47 | $6.58 | 48700 |
| 2023-04-03 | 6.44 | $6.74 | 41650 |
| 2023-03-31 | 6.43 | $6.58 | 41700 |
| 2023-03-30 | 6.42 | $6.36 | 30250 |
| 2023-03-29 | 6.42 | $6.30 | 14000 |
| 2023-03-28 | 6.42 | $6.24 | 65150 |
| 2023-03-27 | 6.44 | $6.30 | 28250 |
| 2023-03-24 | 6.45 | $6.18 | 58000 |
| 2023-03-23 | 6.46 | $6.30 | 27600 |
| 2023-03-22 | 6.48 | $6.40 | 74100 |
| 2023-03-21 | 6.48 | $6.16 | 37600 |
| 2023-03-20 | 6.50 | $6.32 | 48900 |
| 2023-03-17 | 6.51 | $6.20 | 46950 |
| 2023-03-16 | 6.56 | $6.30 | 83850 |
| 2023-03-15 | 6.59 | $6.24 | 57850 |
| 2023-03-14 | 6.64 | $6.46 | 88150 |
| 2023-03-13 | 6.68 | $6.52 | 158650 |
| 2023-03-10 | 6.72 | $6.70 | 144300 |
| 2023-03-09 | 6.79 | $7.00 | 250600 |
| 2023-03-08 | 6.86 | $7.50 | 495300 |
| 2023-03-07 | 6.89 | $6.06 | 62500 |
| 2023-03-06 | 6.98 | $6.44 | 38550 |
| 2023-03-03 | 7.03 | $6.36 | 40700 |
| 2023-03-02 | 7.07 | $6.34 | 13400 |
| 2023-03-01 | 7.12 | $6.46 | 31650 |
| 2023-02-28 | 7.12 | $6.60 | 41200 |
| 2023-02-27 | 7.12 | $6.40 | 52450 |
| 2023-02-24 | 7.14 | $6.44 | 23100 |
| 2023-02-23 | 7.15 | $6.60 | 39550 |
| 2023-02-22 | 7.15 | $6.54 | 18200 |
| 2023-02-21 | 7.15 | $6.50 | 36850 |
| 2023-02-17 | 7.15 | $6.60 | 126850 |
| 2023-02-16 | 7.14 | $7.16 | 42050 |
| 2023-02-15 | 7.11 | $6.94 | 60300 |
| 2023-02-14 | 7.09 | $7.14 | 40050 |
| 2023-02-13 | 7.06 | $7.24 | 71400 |
| 2023-02-10 | 7.03 | $7.38 | 176250 |
| 2023-02-09 | 6.97 | $8.04 | 127800 |
| 2023-02-08 | 6.87 | $8.36 | 165300 |
| 2023-02-07 | 6.76 | $8.22 | 71400 |
| 2023-02-06 | 6.64 | $7.92 | 199950 |
| 2023-02-03 | 6.54 | $7.32 | 47150 |
| 2023-02-02 | 6.47 | $7.28 | 39950 |
| 2023-02-01 | 6.40 | $7.18 | 294100 |
| 2023-01-31 | 6.34 | $6.60 | 53450 |
| 2023-01-30 | 6.30 | $6.62 | 20500 |
| 2023-01-27 | 6.25 | $6.66 | 22650 |
| 2023-01-26 | 6.21 | $6.68 | 38950 |
| 2023-01-25 | 6.17 | $6.64 | 29750 |
| 2023-01-24 | 6.13 | $6.60 | 31650 |
| 2023-01-23 | 6.11 | $6.50 | 28750 |
| 2023-01-20 | 6.09 | $6.38 | 13300 |
| 2023-01-19 | 6.07 | $6.46 | 20600 |
| 2023-01-18 | 6.05 | $6.54 | 49550 |
| 2023-01-17 | 6.03 | $6.58 | 24750 |
| 2023-01-13 | 6.01 | $6.56 | 31750 |
| 2023-01-12 | 6.01 | $6.28 | 227900 |
| 2023-01-11 | 6.03 | $6.10 | 61850 |
| 2023-01-10 | 6.05 | $6.00 | 53950 |
| 2023-01-09 | 6.06 | $5.90 | 75700 |
| 2023-01-06 | 6.09 | $5.88 | 41100 |
| 2023-01-05 | 6.11 | $5.90 | 34500 |
| 2023-01-04 | 6.16 | $5.96 | 47850 |
| 2023-01-03 | 6.22 | $5.88 | 35450 |
| 2022-12-30 | 6.29 | $5.82 | 86850 |
| 2022-12-29 | 6.37 | $5.72 | 88600 |
| 2022-12-28 | 6.46 | $5.72 | 98150 |
| 2022-12-27 | 6.49 | $5.90 | 25950 |
| 2022-12-23 | 6.52 | $5.96 | 24550 |
| 2022-12-22 | 6.55 | $6.18 | 24000 |
| 2022-12-21 | 6.58 | $6.14 | 39000 |
| 2022-12-20 | 6.59 | $5.94 | 30900 |
| 2022-12-19 | 6.62 | $6.08 | 68550 |
| 2022-12-16 | 6.63 | $6.04 | 632800 |
| 2022-12-15 | 6.63 | $6.26 | 101450 |
| 2022-12-14 | 6.64 | $6.60 | 50100 |
| 2022-12-13 | 6.64 | $6.66 | 67800 |
| 2022-12-12 | 6.62 | $6.46 | 63800 |
| 2022-12-09 | 6.62 | $6.24 | 52850 |
| 2022-12-08 | 6.61 | $6.42 | 37950 |
| 2022-12-07 | 6.57 | $6.38 | 66800 |
| 2022-12-06 | 6.54 | $6.80 | 83400 |
| 2022-12-05 | 6.50 | $7.22 | 138000 |
| 2022-12-02 | 6.44 | $7.34 | 64450 |
| 2022-12-01 | 6.37 | $7.38 | 47450 |
| 2022-11-30 | 6.29 | $7.40 | 137450 |
| 2022-11-29 | 6.22 | $6.40 | 15000 |
| 2022-11-28 | 6.19 | $6.42 | 44100 |
| 2022-11-25 | 6.16 | $6.66 | 28350 |
| 2022-11-23 | 6.13 | $6.68 | 41900 |
| 2022-11-22 | 6.10 | $6.50 | 34250 |
| 2022-11-21 | 6.07 | $6.52 | 66250 |
| 2022-11-18 | 6.05 | $6.18 | 41950 |
| 2022-11-17 | 6.05 | $6.16 | 31950 |
| 2022-11-16 | 6.06 | $6.46 | 18300 |
| 2022-11-15 | 6.05 | $6.54 | 68900 |
| 2022-11-14 | 6.04 | $6.26 | 42100 |
| 2022-11-11 | 6.05 | $6.34 | 25100 |
| 2022-11-10 | 6.04 | $6.06 | 33050 |
| 2022-11-09 | 6.06 | $5.64 | 19750 |
| 2022-11-08 | 6.11 | $5.88 | 16000 |
| 2022-11-07 | 6.14 | $6.00 | 25650 |
| 2022-11-04 | 6.17 | $6.02 | 38200 |
| 2022-11-03 | 6.18 | $5.98 | 40400 |
| 2022-11-02 | 6.18 | $5.76 | 29550 |
| 2022-11-01 | 6.19 | $6.00 | 35900 |
| 2022-10-31 | 6.17 | $5.82 | 24200 |
| 2022-10-28 | 6.15 | $5.78 | 39150 |
| 2022-10-27 | 6.12 | $5.92 | 32050 |
| 2022-10-26 | 6.08 | $6.10 | 40500 |
| 2022-10-25 | 6.05 | $6.00 | 29250 |
| 2022-10-24 | 6.02 | $6.00 | 28800 |
| 2022-10-21 | 6.00 | $6.34 | 16350 |
| 2022-10-20 | 5.96 | $6.24 | 22200 |
| 2022-10-19 | 5.94 | $6.32 | 10600 |
| 2022-10-18 | 5.92 | $6.40 | 20350 |
| 2022-10-17 | 5.91 | $6.36 | 10900 |
| 2022-10-14 | 5.90 | $6.22 | 20650 |
| 2022-10-13 | 5.91 | $6.50 | 26300 |
| 2022-10-12 | 5.91 | $6.46 | 23700 |
| 2022-10-11 | 5.91 | $6.62 | 28000 |
| 2022-10-10 | 5.89 | $6.52 | 55200 |
| 2022-10-07 | 5.89 | $6.22 | 38750 |
| 2022-10-06 | 5.88 | $5.98 | 29650 |
| 2022-10-05 | 5.87 | $5.96 | 40600 |
| 2022-10-04 | 5.86 | $5.58 | 21100 |
| 2022-10-03 | 5.87 | $5.46 | 106950 |
| 2022-09-30 | 5.89 | $5.10 | 47350 |
| 2022-09-29 | 5.94 | $5.18 | 22200 |
| 2022-09-28 | 5.97 | $5.46 | 26650 |
| 2022-09-27 | 5.97 | $5.46 | 21050 |
| 2022-09-26 | 5.98 | $5.58 | 22400 |
| 2022-09-23 | 5.99 | $5.60 | 51650 |
| 2022-09-22 | 6.01 | $5.90 | 51800 |
| 2022-09-21 | 6.02 | $5.92 | 53750 |
| 2022-09-20 | 6.01 | $6.02 | 22350 |
| 2022-09-19 | 6.01 | $6.22 | 13700 |
| 2022-09-16 | 6.00 | $6.50 | 82850 |
| 2022-09-15 | 5.99 | $6.38 | 23650 |
| 2022-09-14 | 5.98 | $6.48 | 31100 |
| 2022-09-13 | 5.98 | $6.20 | 47800 |
| 2022-09-12 | 5.99 | $6.50 | 48200 |
| 2022-09-09 | 5.99 | $6.08 | 25050 |
| 2022-09-08 | 6.02 | $5.90 | 28850 |
| 2022-09-07 | 6.06 | $5.70 | 19300 |
| 2022-09-06 | 6.09 | $5.74 | 42150 |
| 2022-09-02 | 6.15 | $5.86 | 14050 |
| 2022-09-01 | 6.20 | $6.04 | 8250 |
| 2022-08-31 | 6.25 | $5.92 | 41850 |
| 2022-08-30 | 6.30 | $5.46 | 16800 |
| 2022-08-29 | 6.35 | $5.60 | 34500 |
| 2022-08-26 | 6.39 | $5.76 | 26750 |
| 2022-08-25 | 6.43 | $6.02 | 10150 |
| 2022-08-24 | 6.48 | $6.00 | 24250 |
| 2022-08-23 | 6.50 | $5.84 | 26100 |
| 2022-08-22 | 6.52 | $6.00 | 9400 |
| 2022-08-19 | 6.55 | $6.00 | 36700 |
| 2022-08-18 | 6.59 | $6.26 | 17700 |
| 2022-08-17 | 6.62 | $6.28 | 28150 |
| 2022-08-16 | 6.64 | $6.52 | 23750 |
| 2022-08-15 | 6.63 | $6.34 | 17550 |
| 2022-08-12 | 6.61 | $6.38 | 40350 |
| 2022-08-11 | 6.58 | $6.76 | 22950 |
| 2022-08-10 | 6.53 | $6.74 | 69750 |
| 2022-08-09 | 6.47 | $6.18 | 98000 |
| 2022-08-08 | 6.44 | $6.98 | — |
| 2022-08-05 | 6.37 | $6.98 | — |
| 2022-08-04 | 6.31 | $6.98 | — |
| 2022-08-03 | 6.25 | $6.98 | 83050 |
| 2022-08-02 | 6.19 | $6.40 | 76500 |
| 2022-08-01 | 6.13 | $6.34 | 93500 |
| 2022-07-29 | 6.06 | $6.68 | 59700 |
| 2022-07-28 | 5.94 | $6.96 | 40700 |
| 2022-07-27 | 5.82 | $6.44 | 13600 |
| 2022-07-26 | 5.73 | $6.20 | 29950 |
| 2022-07-25 | 5.66 | $6.60 | 28600 |
| 2022-07-22 | 5.58 | $6.72 | 22300 |
| 2022-07-21 | 5.48 | $6.84 | 44850 |
| 2022-07-20 | 5.39 | $6.68 | 49800 |
| 2022-07-19 | 5.30 | $6.50 | 61300 |
| 2022-07-18 | 5.22 | $5.88 | 20400 |
| 2022-07-15 | 5.17 | $5.78 | 22200 |
| 2022-07-14 | 5.12 | $5.66 | 19500 |
| 2022-07-13 | 5.08 | $5.62 | 17800 |
| 2022-07-12 | 5.06 | $5.50 | 28450 |
| 2022-07-11 | 5.07 | $5.56 | 23750 |
| 2022-07-08 | 5.08 | $5.86 | 23800 |
| 2022-07-07 | 5.08 | $5.76 | 40100 |
| 2022-07-06 | 5.09 | $5.76 | 70100 |
| 2022-07-05 | 5.11 | $5.20 | 62350 |
| 2022-07-01 | 5.18 | $4.90 | 71900 |
| 2022-06-30 | 5.28 | $4.44 | 32650 |
| 2022-06-29 | 5.40 | $4.54 | 35650 |
| 2022-06-28 | 5.53 | $4.56 | 33600 |
| 2022-06-27 | 5.66 | $4.74 | 53650 |
| 2022-06-24 | 5.78 | $5.08 | 44150 |
| 2022-06-23 | 5.87 | $4.82 | 43150 |
| 2022-06-22 | 5.98 | $4.88 | 35650 |
| 2022-06-21 | 6.09 | $4.96 | 18150 |
| 2022-06-17 | 6.19 | $4.98 | 81050 |
| 2022-06-16 | 6.30 | $4.76 | 31750 |
| 2022-06-15 | 6.42 | $4.74 | 79900 |
| 2022-06-14 | 6.55 | $4.98 | 52300 |
| 2022-06-13 | 6.66 | $5.26 | 64950 |
| 2022-06-10 | 6.75 | $5.52 | 54750 |
| 2022-06-09 | 6.81 | $5.76 | 55300 |
| 2022-06-08 | 6.85 | $5.88 | 22000 |
| 2022-06-07 | 6.90 | $6.12 | 20150 |
| 2022-06-06 | 6.93 | $6.12 | 52300 |
| 2022-06-03 | 6.98 | $6.64 | 18400 |
| 2022-06-02 | 7.01 | $6.82 | 29200 |
| 2022-06-01 | 7.04 | $6.92 | 20450 |
| 2022-05-31 | 7.07 | $7.02 | 24300 |
| 2022-05-27 | 7.09 | $7.22 | 18550 |
| 2022-05-26 | 7.10 | $7.06 | 17800 |
| 2022-05-25 | 7.11 | $6.96 | 48350 |
| 2022-05-24 | 7.13 | $6.92 | 11450 |
| 2022-05-23 | 7.16 | $7.06 | 13500 |
| 2022-05-20 | 7.20 | $7.02 | 20200 |
| 2022-05-19 | 7.24 | $7.16 | 27150 |
| 2022-05-18 | 7.28 | $7.16 | 65550 |
| 2022-05-17 | 7.33 | $7.34 | 38150 |
| 2022-05-16 | 7.38 | $7.22 | 33200 |
| 2022-05-13 | 7.44 | $7.06 | 20600 |
| 2022-05-12 | 7.52 | $6.78 | 83050 |
| 2022-05-11 | 7.61 | $6.54 | 28650 |
| 2022-05-10 | 7.71 | $6.76 | 25850 |
| 2022-05-09 | 7.81 | $6.80 | 25650 |
| 2022-05-06 | 7.90 | $7.14 | 22550 |
| 2022-05-05 | 7.98 | $7.20 | 12500 |
| 2022-05-04 | 8.06 | $7.50 | 15900 |
| 2022-05-03 | 8.14 | $7.50 | 15200 |
| 2022-05-02 | 8.21 | $7.40 | 9850 |
| 2022-04-29 | 8.27 | $7.34 | 19150 |
| 2022-04-28 | 8.32 | $7.36 | 36100 |
| 2022-04-27 | 8.39 | $7.30 | 44950 |
| 2022-04-26 | 8.45 | $7.60 | 22250 |
| 2022-04-25 | 8.49 | $7.90 | 40000 |
| 2022-04-22 | 8.53 | $7.74 | 24900 |
| 2022-04-21 | 8.59 | $8.00 | 31450 |
| 2022-04-20 | 8.60 | $8.16 | 48950 |
| 2022-04-19 | 8.64 | $8.26 | 95600 |
| 2022-04-18 | 8.67 | $8.42 | 15750 |
| 2022-04-14 | 8.73 | $8.60 | 24950 |
| 2022-04-13 | 8.77 | $8.72 | 13800 |
| 2022-04-12 | 8.79 | $8.56 | 21900 |
| 2022-04-11 | 8.80 | $8.62 | 17600 |
| 2022-04-08 | 8.80 | $8.70 | 41400 |
| 2022-04-07 | 8.78 | $8.68 | 22400 |
| 2022-04-06 | 8.79 | $8.88 | 41600 |
| 2022-04-05 | 8.79 | $9.08 | 31550 |
| 2022-04-04 | 8.69 | $8.86 | 43950 |
| 2022-04-01 | 8.61 | $8.60 | 17350 |
| 2022-03-31 | 8.56 | $8.44 | 13550 |
| 2022-03-30 | 8.52 | $8.60 | 15350 |
| 2022-03-29 | 8.50 | $8.64 | 84250 |
| 2022-03-28 | 8.47 | $8.42 | 52050 |
| 2022-03-25 | 8.44 | $8.62 | 34850 |
| 2022-03-24 | 8.40 | $8.88 | 37750 |
| 2022-03-23 | 8.35 | $8.34 | 40550 |
| 2022-03-22 | 8.31 | $8.96 | 29000 |
| 2022-03-21 | 8.26 | $8.84 | 68250 |
| 2022-03-18 | 8.22 | $9.48 | 168650 |
| 2022-03-17 | 8.15 | $9.48 | 34500 |
| 2022-03-16 | 8.09 | $9.14 | 40150 |
| 2022-03-15 | 8.04 | $8.74 | 67650 |
| 2022-03-14 | 8.00 | $8.64 | 39300 |
| 2022-03-11 | 7.97 | $8.32 | 25200 |
| 2022-03-10 | 7.97 | $8.92 | 63800 |
| 2022-03-09 | 7.94 | $8.80 | 119050 |
| 2022-03-08 | 7.92 | $7.16 | 39050 |
| 2022-03-07 | 7.97 | $7.16 | 38950 |
| 2022-03-04 | 8.02 | $7.54 | 18150 |
| 2022-03-03 | 8.04 | $7.76 | 7750 |
| 2022-03-02 | 8.07 | $8.10 | 35050 |
| 2022-03-01 | 8.08 | $8.10 | 27850 |
| 2022-02-28 | 8.08 | $7.78 | 25550 |
| 2022-02-25 | 8.08 | $7.94 | 24150 |
| 2022-02-24 | 8.07 | $7.86 | 54650 |
| 2022-02-23 | 8.08 | $7.56 | 20650 |
| 2022-02-22 | 8.12 | $7.88 | 15050 |
| 2022-02-18 | 8.14 | $8.06 | 16100 |
| 2022-02-17 | 8.15 | $8.12 | 10200 |
| 2022-02-16 | 8.19 | $8.26 | 27850 |
| 2022-02-15 | 8.23 | $8.14 | 14600 |
| 2022-02-14 | 8.28 | $7.80 | 25200 |
| 2022-02-11 | 8.35 | $8.08 | 14500 |
| 2022-02-10 | 8.41 | $8.28 | 30650 |
| 2022-02-09 | 8.48 | $8.46 | 27100 |
| 2022-02-08 | 8.54 | $8.36 | 54100 |
| 2022-02-07 | 8.58 | $8.20 | 8650 |
| 2022-02-04 | 8.64 | $8.06 | 21750 |
| 2022-02-03 | 8.71 | $8.00 | 22750 |
| 2022-02-02 | 8.78 | $8.28 | 15350 |
| 2022-02-01 | 8.86 | $8.38 | 22850 |
| 2022-01-31 | 8.94 | $8.08 | 41350 |
| 2022-01-28 | 9.02 | $7.70 | 59350 |
| 2022-01-27 | 9.12 | $7.92 | 52650 |
| 2022-01-26 | 9.20 | $8.00 | 73200 |
| 2022-01-25 | 9.29 | $8.24 | 23650 |
| 2022-01-24 | 9.34 | $8.30 | 87400 |
| 2022-01-21 | 9.41 | $8.38 | 65800 |
| 2022-01-20 | 9.48 | $8.86 | 18850 |
| 2022-01-19 | 9.52 | $9.04 | 31550 |
| 2022-01-18 | 9.54 | $9.08 | 24400 |
| 2022-01-14 | 9.56 | $9.26 | 42250 |
| 2022-01-13 | 9.59 | $9.38 | 25550 |
| 2022-01-12 | 9.62 | $9.66 | 38200 |
| 2022-01-11 | 9.55 | $9.54 | 21200 |
| 2022-01-10 | 9.65 | $9.30 | 49400 |
| 2022-01-07 | 9.80 | $9.34 | 28050 |
| 2022-01-06 | 9.96 | $9.40 | 66550 |
| 2022-01-05 | 10.13 | $9.50 | 53250 |
| 2022-01-04 | 10.31 | $9.92 | 47000 |
| 2022-01-03 | 10.40 | $9.96 | 53850 |
| 2021-12-31 | 10.42 | $9.60 | 115200 |
| 2021-12-30 | 10.49 | $9.62 | 88400 |
| 2021-12-29 | 10.59 | $9.60 | 99400 |
| 2021-12-28 | 10.71 | $9.82 | 121450 |
| 2021-12-27 | 10.82 | $9.32 | 76500 |
| 2021-12-23 | 10.98 | $9.64 | 123000 |
| 2021-12-22 | 11.13 | $9.84 | 122750 |
| 2021-12-21 | 11.29 | $9.52 | 208650 |
| 2021-12-20 | 11.44 | $9.52 | 77250 |
| 2021-12-17 | 11.58 | $9.38 | 212650 |
| 2021-12-16 | 11.75 | $9.92 | 363850 |
| 2021-12-15 | 11.92 | $9.94 | 742250 |
| 2021-12-14 | 12.06 | $8.34 | 841000 |
| 2021-12-13 | 12.35 | $11.52 | 96150 |
| 2021-12-10 | 12.40 | $12.32 | 142100 |
| 2021-12-09 | 12.40 | $12.44 | 136450 |
| 2021-12-08 | 12.39 | $12.92 | 120400 |
| 2021-12-07 | 12.37 | $13.02 | 498550 |
| 2021-12-06 | 12.35 | $11.74 | 207350 |
| 2021-12-03 | 12.40 | $10.42 | 96050 |
| 2021-12-02 | 12.52 | $10.94 | 154250 |
| 2021-12-01 | 12.60 | $11.54 | 56850 |
| 2021-11-30 | 12.62 | $12.10 | 49750 |
| 2021-11-29 | 12.63 | $12.08 | 98150 |
| 2021-11-26 | 12.63 | $12.38 | 68800 |
| 2021-11-24 | 12.61 | $12.76 | 46600 |
| 2021-11-23 | 12.58 | $12.94 | 215050 |
| 2021-11-22 | 12.55 | $12.50 | 79750 |
| 2021-11-19 | 12.56 | $12.48 | 31400 |
| 2021-11-18 | 12.57 | $12.64 | 42450 |
| 2021-11-17 | 12.57 | $13.30 | 69000 |
| 2021-11-16 | 12.53 | $12.84 | 156950 |
| 2021-11-15 | 12.50 | $14.18 | 282100 |
| 2021-11-12 | 12.36 | $12.54 | 31550 |
| 2021-11-11 | 12.30 | $12.14 | 40950 |
| 2021-11-10 | 12.28 | $12.36 | 21600 |
| 2021-11-09 | 12.23 | $12.54 | 59450 |
| 2021-11-08 | 12.16 | $12.66 | 81200 |
| 2021-11-05 | 12.09 | $12.72 | 57450 |
| 2021-11-04 | 12.02 | $12.78 | 104000 |
| 2021-11-03 | 11.94 | $12.48 | 23050 |
| 2021-11-02 | 11.87 | $12.04 | 56300 |
| 2021-11-01 | 11.84 | $12.16 | 25250 |
| 2021-10-29 | 11.82 | $12.10 | 11550 |
| 2021-10-28 | 11.81 | $12.02 | 16400 |
| 2021-10-27 | 11.81 | $12.12 | 19600 |
| 2021-10-26 | 11.80 | $12.48 | 52350 |
| 2021-10-25 | 11.78 | $12.60 | 35550 |
| 2021-10-22 | 11.78 | $12.68 | 25050 |
| 2021-10-21 | 11.76 | $12.60 | 23400 |
| 2021-10-20 | 11.76 | $12.46 | 29000 |
| 2021-10-19 | 11.74 | $12.28 | 106150 |
| 2021-10-18 | 11.73 | $11.46 | 89250 |
| 2021-10-15 | 11.74 | $11.36 | 55950 |
| 2021-10-14 | 11.79 | $11.64 | 53450 |
| 2021-10-13 | 11.85 | $11.40 | 36900 |
| 2021-10-12 | 11.91 | $11.24 | 32500 |
| 2021-10-11 | 11.98 | $11.08 | 59650 |
| 2021-10-08 | 12.07 | $11.32 | 46850 |
| 2021-10-07 | 12.13 | $11.28 | 72450 |
| 2021-10-06 | 12.17 | $11.10 | 63750 |
| 2021-10-05 | 12.27 | $11.44 | 70300 |
| 2021-10-04 | 12.35 | $11.76 | 36150 |
| 2021-10-01 | 12.40 | $11.90 | 35850 |
| 2021-09-30 | 12.42 | $12.02 | 34200 |
| 2021-09-29 | 12.42 | $11.92 | 38350 |
| 2021-09-28 | 12.48 | $12.02 | 28450 |
| 2021-09-27 | 12.61 | $12.58 | 22800 |
| 2021-09-24 | 12.72 | $12.40 | 26850 |
| 2021-09-23 | 12.84 | $12.60 | 35150 |
| 2021-09-22 | 12.95 | $12.08 | 27800 |
| 2021-09-21 | 13.07 | $11.98 | 55150 |
| 2021-09-20 | 13.18 | $11.74 | 104150 |
| 2021-09-17 | 13.28 | $12.34 | 98350 |
| 2021-09-16 | 13.35 | $12.70 | 56350 |
| 2021-09-15 | 13.40 | $12.70 | 83900 |
| 2021-09-14 | 13.47 | $12.72 | 108550 |
| 2021-09-13 | 13.57 | $12.82 | 137050 |
| 2021-09-10 | 13.68 | $12.46 | 59150 |
| 2021-09-09 | 13.82 | $12.20 | 245900 |
| 2021-09-08 | 13.95 | $13.02 | 38500 |
| 2021-09-07 | 14.06 | $13.08 | 102000 |
| 2021-09-03 | 14.12 | $12.74 | 93200 |
| 2021-09-02 | 14.22 | $12.26 | 162250 |
| 2021-09-01 | 14.34 | $12.10 | 434700 |
| 2021-08-31 | 14.48 | $13.06 | 391500 |
| 2021-08-30 | 14.57 | $14.64 | 25650 |
| 2021-08-27 | 14.55 | $14.78 | 41750 |
| 2021-08-26 | 14.51 | $14.68 | 37900 |
| 2021-08-25 | 14.48 | $14.80 | 51650 |
| 2021-08-24 | 14.44 | $14.50 | 33200 |
| 2021-08-23 | 14.41 | $14.28 | 41600 |
| 2021-08-20 | 14.42 | $13.72 | 100300 |
| 2021-08-19 | 14.46 | $13.74 | 71650 |
| 2021-08-18 | 14.49 | $13.78 | 52450 |
| 2021-08-17 | 14.53 | $14.10 | 65500 |
| 2021-08-16 | 14.56 | $14.58 | 32000 |
| 2021-08-13 | 14.53 | $15.04 | 22700 |
| 2021-08-12 | 14.47 | $15.24 | 16350 |
| 2021-08-11 | 14.45 | $14.94 | 34750 |
| 2021-08-10 | 14.46 | $15.04 | 34900 |
| 2021-08-09 | 14.47 | $14.42 | 25650 |
| 2021-08-06 | 14.53 | $14.64 | 8900 |
| 2021-08-05 | 14.58 | $14.76 | 14900 |
| 2021-08-04 | 14.61 | $14.88 | 22000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.23
2026-07-31
Close Price
$14.17
Vol: 159416
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.85
Average
9.61
Maximum
18.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 15.23 | $14.17 | 159416 |
| 2026-07-30 | 15.34 | $14.55 | 179421 |
| 2026-07-29 | 15.43 | $14.13 | 251300 |
| 2026-07-28 | 15.56 | $14.45 | 209621 |
| 2026-07-27 | 15.68 | $14.56 | 325399 |
| 2026-07-24 | 15.80 | $15.31 | 188306 |
| 2026-07-23 | 15.85 | $16.08 | 103700 |
| 2026-07-22 | 15.83 | $16.30 | 166100 |
| 2026-07-21 | 15.78 | $16.42 | 203793 |
| 2026-07-20 | 15.71 | $16.63 | 348900 |
| 2026-07-17 | 15.61 | $17.32 | 399247 |
| 2026-07-16 | 15.43 | $17.86 | 950706 |
| 2026-07-15 | 15.18 | $18.24 | 488615 |
| 2026-07-14 | 14.86 | $16.74 | 270605 |
| 2026-07-13 | 14.66 | $16.22 | 342626 |
| 2026-07-10 | 14.49 | $15.44 | 292520 |
| 2026-07-09 | 14.39 | $14.83 | 223583 |
| 2026-07-08 | 14.35 | $14.80 | 501200 |
| 2026-07-07 | 14.30 | $14.29 | 211500 |
| 2026-07-06 | 14.30 | $14.33 | 107124 |
| 2026-07-02 | 14.30 | $14.38 | 191700 |
| 2026-07-01 | 14.29 | $14.09 | 247718 |
| 2026-06-30 | 14.31 | $13.53 | 114341 |
| 2026-06-29 | 14.39 | $13.61 | 150825 |
| 2026-06-26 | 14.48 | $13.19 | 421700 |
| 2026-06-25 | 14.61 | $14.50 | 332866 |
| 2026-06-24 | 14.62 | $15.55 | 151027 |
| 2026-06-23 | 14.53 | $15.38 | 138900 |
| 2026-06-22 | 14.44 | $15.50 | 400426 |
| 2026-06-18 | 14.32 | $14.37 | 126036 |
| 2026-06-17 | 14.32 | $13.97 | 151432 |
| 2026-06-16 | 14.36 | $13.75 | 124900 |
| 2026-06-15 | 14.42 | $13.76 | 124000 |
| 2026-06-12 | 14.49 | $13.93 | 116400 |
| 2026-06-11 | 14.55 | $14.12 | 104300 |
| 2026-06-10 | 14.59 | $13.80 | 142300 |
| 2026-06-09 | 14.68 | $14.28 | 173710 |
| 2026-06-08 | 14.72 | $13.80 | 181600 |
| 2026-06-05 | 14.82 | $13.95 | 260738 |
| 2026-06-04 | 14.91 | $14.93 | 144258 |
| 2026-06-03 | 14.90 | $14.52 | 108710 |
| 2026-06-02 | 14.94 | $14.52 | 178636 |
| 2026-06-01 | 14.99 | $14.86 | 153800 |
| 2026-05-29 | 15.00 | $15.40 | 291321 |
| 2026-05-28 | 14.96 | $14.76 | 232000 |
| 2026-05-27 | 14.98 | $14.66 | 193900 |
| 2026-05-26 | 15.02 | $14.90 | 122200 |
| 2026-05-22 | 15.03 | $15.20 | 115600 |
| 2026-05-21 | 15.01 | $14.98 | 144346 |
| 2026-05-20 | 15.01 | $14.52 | 207817 |
| 2026-05-19 | 15.07 | $14.55 | 140139 |
| 2026-05-18 | 15.12 | $14.64 | 163900 |
| 2026-05-15 | 15.17 | $14.99 | 162026 |
| 2026-05-14 | 15.19 | $15.08 | 285650 |
| 2026-05-13 | 15.20 | $14.73 | 159768 |
| 2026-05-12 | 15.25 | $14.44 | 144672 |
| 2026-05-11 | 15.33 | $14.51 | 139300 |
| 2026-05-08 | 15.42 | $14.74 | 100800 |
| 2026-05-07 | 15.49 | $14.80 | 201746 |
| 2026-05-06 | 15.57 | $15.81 | 221145 |
| 2026-05-05 | 15.54 | $15.79 | 83900 |
| 2026-05-04 | 15.51 | $16.00 | 173300 |
| 2026-05-01 | 15.46 | $15.74 | 147902 |
| 2026-04-30 | 15.43 | $15.67 | 123122 |
| 2026-04-29 | 15.41 | $15.55 | 152300 |
| 2026-04-28 | 15.39 | $15.22 | 80611 |
| 2026-04-27 | 15.41 | $15.33 | 105118 |
| 2026-04-24 | 15.42 | $15.51 | 87800 |
| 2026-04-23 | 15.41 | $15.50 | 292052 |
| 2026-04-22 | 15.40 | $15.74 | 230359 |
| 2026-04-21 | 15.37 | $16.18 | 164626 |
| 2026-04-20 | 15.28 | $16.61 | 224118 |
| 2026-04-17 | 15.14 | $16.46 | 164243 |
| 2026-04-16 | 15.00 | $16.09 | 229513 |
| 2026-04-15 | 14.89 | $15.75 | 315724 |
| 2026-04-14 | 14.80 | $14.61 | 239232 |
| 2026-04-13 | 14.82 | $14.70 | 300525 |
| 2026-04-10 | 14.83 | $15.00 | 201500 |
| 2026-04-09 | 14.81 | $14.55 | 344855 |
| 2026-04-08 | 14.84 | $13.92 | 345000 |
| 2026-04-07 | 14.94 | $13.69 | 448000 |
| 2026-04-06 | 15.07 | $14.87 | 102800 |
| 2026-04-02 | 15.09 | $14.81 | 173200 |
| 2026-04-01 | 15.12 | $15.80 | 464900 |
| 2026-03-31 | 15.05 | $15.38 | 209466 |
| 2026-03-30 | 15.01 | $14.37 | 178684 |
| 2026-03-27 | 15.08 | $14.36 | 177100 |
| 2026-03-26 | 15.16 | $14.86 | 124708 |
| 2026-03-25 | 15.19 | $15.65 | 318116 |
| 2026-03-24 | 15.14 | $14.32 | 239700 |
| 2026-03-23 | 15.23 | $14.02 | 1.2M |
| 2026-03-20 | 15.35 | $14.36 | 259346 |
| 2026-03-19 | 15.46 | $14.78 | 145364 |
| 2026-03-18 | 15.53 | $14.63 | 311782 |
| 2026-03-17 | 15.62 | $14.53 | 174594 |
| 2026-03-16 | 15.74 | $14.63 | 144708 |
| 2026-03-13 | 15.86 | $14.55 | 253800 |
| 2026-03-12 | 15.99 | $15.07 | 130800 |
| 2026-03-11 | 16.09 | $15.63 | 91606 |
| 2026-03-10 | 16.14 | $15.74 | 258100 |
| 2026-03-09 | 16.18 | $15.43 | 214931 |
| 2026-03-06 | 16.26 | $15.85 | 296432 |
| 2026-03-05 | 16.30 | $15.68 | 664809 |
| 2026-03-04 | 16.37 | $14.58 | 332854 |
| 2026-03-03 | 16.56 | $14.55 | 892900 |
| 2026-03-02 | 16.77 | $14.51 | 592823 |
| 2026-02-27 | 17.01 | $15.85 | 366710 |
| 2026-02-26 | 17.13 | $16.92 | 206300 |
| 2026-02-25 | 17.15 | $16.91 | 204105 |
| 2026-02-24 | 17.17 | $16.52 | 165464 |
| 2026-02-23 | 17.24 | $16.68 | 146750 |
| 2026-02-20 | 17.30 | $16.88 | 168430 |
| 2026-02-19 | 17.35 | $16.91 | 72000 |
| 2026-02-18 | 17.39 | $17.04 | 183700 |
| 2026-02-17 | 17.43 | $16.85 | 171000 |
| 2026-02-13 | 17.49 | $16.67 | 144400 |
| 2026-02-12 | 17.58 | $16.89 | 254164 |
| 2026-02-11 | 17.65 | $18.30 | 214309 |
| 2026-02-10 | 17.58 | $17.99 | 338082 |
| 2026-02-09 | 17.54 | $16.78 | 218000 |
| 2026-02-06 | 17.62 | $15.95 | 284000 |
| 2026-02-05 | 17.79 | $16.08 | 292235 |
| 2026-02-04 | 17.97 | $16.99 | 136810 |
| 2026-02-03 | 18.07 | $17.34 | 129800 |
| 2026-02-02 | 18.15 | $17.19 | 152492 |
| 2026-01-30 | 18.25 | $17.25 | 242245 |
| 2026-01-29 | 18.36 | $17.96 | 179875 |
| 2026-01-28 | 18.40 | $18.70 | 119500 |
| 2026-01-27 | 18.37 | $19.17 | 180700 |
| 2026-01-26 | 18.29 | $18.68 | 92304 |
| 2026-01-23 | 18.24 | $18.38 | 107966 |
| 2026-01-22 | 18.23 | $18.77 | 203329 |
| 2026-01-21 | 18.17 | $17.36 | 284732 |
| 2026-01-20 | 18.26 | $16.83 | 326301 |
| 2026-01-16 | 18.41 | $17.45 | 148300 |
| 2026-01-15 | 18.51 | $17.73 | 182000 |
| 2026-01-14 | 18.59 | $17.64 | 181017 |
| 2026-01-13 | 18.69 | $17.76 | 417404 |
| 2026-01-12 | 18.79 | $18.67 | 560200 |
| 2026-01-09 | 18.80 | $20.96 | 312079 |
| 2026-01-08 | 18.57 | $19.87 | 284631 |
| 2026-01-07 | 18.44 | $19.26 | 181200 |
| 2026-01-06 | 18.35 | $18.57 | 124826 |
| 2026-01-05 | 18.33 | $18.29 | 149636 |
| 2026-01-02 | 18.33 | $18.16 | 196500 |
| 2025-12-31 | 18.35 | $18.04 | 246017 |
| 2025-12-30 | 18.38 | $18.58 | 143448 |
| 2025-12-29 | 18.36 | $18.96 | 145682 |
| 2025-12-26 | 18.30 | $19.50 | 115443 |
| 2025-12-24 | 18.17 | $19.40 | 36300 |
| 2025-12-23 | 18.05 | $19.19 | 104441 |
| 2025-12-22 | 17.92 | $19.42 | 149600 |
| 2025-12-19 | 17.77 | $19.48 | 437200 |
| 2025-12-18 | 17.59 | $18.60 | 158816 |
| 2025-12-17 | 17.48 | $18.70 | 603200 |
| 2025-12-16 | 17.35 | $18.29 | 164308 |
| 2025-12-15 | 17.25 | $17.71 | 259321 |
| 2025-12-12 | 17.21 | $18.07 | 259500 |
| 2025-12-11 | 17.11 | $18.40 | 291800 |
| 2025-12-10 | 16.98 | $19.05 | 294948 |
| 2025-12-09 | 16.76 | $18.76 | 314600 |
| 2025-12-08 | 16.55 | $18.11 | 181239 |
| 2025-12-05 | 16.39 | $17.87 | 247900 |
| 2025-12-04 | 16.23 | $17.19 | 212114 |
| 2025-12-03 | 16.13 | $16.93 | 138602 |
| 2025-12-02 | 16.05 | $16.57 | 202823 |
| 2025-12-01 | 15.99 | $17.00 | 241200 |
| 2025-11-28 | 15.88 | $17.23 | 191900 |
| 2025-11-26 | 15.74 | $17.37 | 451941 |
| 2025-11-25 | 15.57 | $16.06 | 213532 |
| 2025-11-24 | 15.52 | $15.62 | 260229 |
| 2025-11-21 | 15.51 | $15.37 | 200912 |
| 2025-11-20 | 15.52 | $14.32 | 170848 |
| 2025-11-19 | 15.65 | $14.85 | 76185 |
| 2025-11-18 | 15.73 | $14.89 | 106323 |
| 2025-11-17 | 15.82 | $15.09 | 142600 |
| 2025-11-14 | 15.90 | $14.77 | 130000 |
| 2025-11-13 | 16.02 | $14.92 | 207179 |
| 2025-11-12 | 16.14 | $15.70 | 113642 |
| 2025-11-11 | 16.18 | $15.53 | 180500 |
| 2025-11-10 | 16.25 | $15.21 | 141531 |
| 2025-11-07 | 16.36 | $14.61 | 268880 |
| 2025-11-06 | 16.54 | $14.93 | 228000 |
| 2025-11-05 | 16.71 | $15.54 | 136000 |
| 2025-11-04 | 16.84 | $15.59 | 117900 |
| 2025-11-03 | 16.97 | $16.11 | 281325 |
| 2025-10-31 | 17.06 | $16.66 | 146220 |
| 2025-10-30 | 17.10 | $16.43 | 83591 |
| 2025-10-29 | 17.17 | $16.36 | 120800 |
| 2025-10-28 | 17.26 | $16.73 | 92352 |
| 2025-10-27 | 17.31 | $16.71 | 166279 |
| 2025-10-24 | 17.37 | $16.81 | 136948 |
| 2025-10-23 | 17.43 | $17.10 | 171241 |
| 2025-10-22 | 17.47 | $17.18 | 212042 |
| 2025-10-21 | 17.50 | $18.37 | 377332 |
| 2025-10-20 | 17.41 | $17.65 | 201900 |
| 2025-10-17 | 17.38 | $17.07 | 272808 |
| 2025-10-16 | 17.41 | $18.09 | 156800 |
| 2025-10-15 | 17.34 | $17.95 | 132025 |
| 2025-10-14 | 17.28 | $17.79 | 255700 |
| 2025-10-13 | 17.23 | $18.14 | 226700 |
| 2025-10-10 | 17.13 | $18.32 | 262400 |
| 2025-10-09 | 17.01 | $19.53 | 245700 |
| 2025-10-08 | 16.74 | $19.75 | 693800 |
| 2025-10-07 | 16.42 | $18.09 | 370900 |
| 2025-10-06 | 16.25 | $17.32 | 314442 |
| 2025-10-03 | 16.13 | $18.41 | 487493 |
| 2025-10-02 | 15.89 | $17.02 | 199843 |
| 2025-10-01 | 15.78 | $16.27 | 201600 |
| 2025-09-30 | 15.72 | $16.11 | 185800 |
| 2025-09-29 | 15.68 | $16.02 | 138274 |
| 2025-09-26 | 15.65 | $15.86 | 124227 |
| 2025-09-25 | 15.63 | $16.31 | 132200 |
| 2025-09-24 | 15.55 | $16.26 | 172900 |
| 2025-09-23 | 15.48 | $16.31 | 281200 |
| 2025-09-22 | 15.39 | $16.85 | 328500 |
| 2025-09-19 | 15.24 | $17.01 | 1.3M |
| 2025-09-18 | 15.05 | $15.75 | 320300 |
| 2025-09-17 | 14.98 | $15.07 | 182191 |
| 2025-09-16 | 14.97 | $15.60 | 211251 |
| 2025-09-15 | 14.90 | $15.46 | 163315 |
| 2025-09-12 | 14.84 | $14.82 | 185726 |
| 2025-09-11 | 14.84 | $15.37 | 165180 |
| 2025-09-10 | 14.79 | $15.56 | 373657 |
| 2025-09-09 | 14.71 | $15.00 | 296395 |
| 2025-09-08 | 14.68 | $14.55 | 312500 |
| 2025-09-05 | 14.69 | $14.39 | 379256 |
| 2025-09-04 | 14.72 | $13.52 | 318343 |
| 2025-09-03 | 14.85 | $12.88 | 366332 |
| 2025-09-02 | 15.06 | $13.12 | 335001 |
| 2025-08-29 | 15.26 | $13.83 | 457800 |
| 2025-08-28 | 15.41 | $15.95 | 98230 |
| 2025-08-27 | 15.35 | $16.12 | 181545 |
| 2025-08-26 | 15.27 | $16.00 | 77355 |
| 2025-08-25 | 15.20 | $15.71 | 112407 |
| 2025-08-22 | 15.14 | $15.81 | 162295 |
| 2025-08-21 | 15.07 | $15.17 | 110307 |
| 2025-08-20 | 15.06 | $15.01 | 150004 |
| 2025-08-19 | 15.07 | $15.14 | 193840 |
| 2025-08-18 | 15.06 | $15.93 | 115872 |
| 2025-08-15 | 14.97 | $16.25 | 226249 |
| 2025-08-14 | 14.83 | $15.86 | 287213 |
| 2025-08-13 | 14.72 | $15.19 | 87341 |
| 2025-08-12 | 14.67 | $14.85 | 126300 |
| 2025-08-11 | 14.66 | $14.70 | 109204 |
| 2025-08-08 | 14.65 | $15.03 | 86800 |
| 2025-08-07 | 14.61 | $15.29 | 177475 |
| 2025-08-06 | 14.54 | $15.66 | 76237 |
| 2025-08-05 | 14.42 | $15.59 | 93035 |
| 2025-08-04 | 14.30 | $15.43 | 56817 |
| 2025-08-01 | 14.18 | $15.17 | 166300 |
| 2025-07-31 | 14.08 | $15.26 | 115918 |
| 2025-07-30 | 13.95 | $15.61 | 173042 |
| 2025-07-29 | 13.78 | $15.94 | 278768 |
| 2025-07-28 | 13.55 | $15.93 | 178304 |
| 2025-07-25 | 13.30 | $16.36 | 213400 |
| 2025-07-24 | 12.98 | $16.98 | 345352 |
| 2025-07-23 | 12.56 | $16.09 | 310280 |
| 2025-07-22 | 12.18 | $15.08 | 188100 |
| 2025-07-21 | 11.88 | $14.65 | 425928 |
| 2025-07-18 | 11.59 | $15.62 | 2.0M |
| 2025-07-17 | 11.16 | $12.34 | 499830 |
| 2025-07-16 | 11.04 | $11.35 | 124242 |
| 2025-07-15 | 11.00 | $10.96 | 72191 |
| 2025-07-14 | 11.01 | $11.17 | 182100 |
| 2025-07-11 | 10.99 | $11.11 | 242492 |
| 2025-07-10 | 10.98 | $11.02 | 125460 |
| 2025-07-09 | 10.98 | $10.51 | 174200 |
| 2025-07-08 | 11.02 | $10.45 | 235500 |
| 2025-07-07 | 11.09 | $10.53 | 203000 |
| 2025-07-03 | 11.14 | $10.68 | 208906 |
| 2025-07-02 | 11.19 | $10.86 | 384835 |
| 2025-07-01 | 11.23 | $12.12 | 473400 |
| 2025-06-30 | 11.13 | $10.89 | 114123 |
| 2025-06-27 | 11.16 | $10.92 | 165213 |
| 2025-06-26 | 11.18 | $10.75 | 78300 |
| 2025-06-25 | 11.23 | $10.55 | 158245 |
| 2025-06-24 | 11.30 | $10.45 | 150000 |
| 2025-06-23 | 11.39 | $10.16 | 404124 |
| 2025-06-20 | 11.52 | $10.44 | 437949 |
| 2025-06-18 | 11.63 | $11.69 | 98466 |
| 2025-06-17 | 11.63 | $11.77 | 147713 |
| 2025-06-16 | 11.61 | $12.30 | 119003 |
| 2025-06-13 | 11.54 | $11.78 | 123634 |
| 2025-06-12 | 11.52 | $12.16 | 214700 |
| 2025-06-11 | 11.45 | $11.87 | 262839 |
| 2025-06-10 | 11.40 | $12.71 | 355100 |
| 2025-06-09 | 11.27 | $11.85 | 248104 |
| 2025-06-06 | 11.21 | $11.79 | 110800 |
| 2025-06-05 | 11.14 | $11.61 | 179248 |
| 2025-06-04 | 11.09 | $11.46 | 189500 |
| 2025-06-03 | 11.06 | $10.55 | 124942 |
| 2025-06-02 | 11.11 | $10.38 | 169324 |
| 2025-05-30 | 11.19 | $10.64 | 176506 |
| 2025-05-29 | 11.24 | $10.68 | 107500 |
| 2025-05-28 | 11.30 | $10.95 | 152000 |
| 2025-05-27 | 11.34 | $10.97 | 304548 |
| 2025-05-23 | 11.38 | $10.85 | 106300 |
| 2025-05-22 | 11.43 | $10.83 | 322612 |
| 2025-05-21 | 11.50 | $11.26 | 528300 |
| 2025-05-20 | 11.52 | $11.54 | 274614 |
| 2025-05-19 | 11.52 | $11.55 | 218915 |
| 2025-05-16 | 11.52 | $11.72 | 385700 |
| 2025-05-15 | 11.50 | $11.95 | 257747 |
| 2025-05-14 | 11.45 | $11.54 | 435900 |
| 2025-05-13 | 11.44 | $11.91 | 215210 |
| 2025-05-12 | 11.39 | $11.35 | 98439 |
| 2025-05-09 | 11.40 | $10.97 | 162639 |
| 2025-05-08 | 11.44 | $11.41 | 74424 |
| 2025-05-07 | 11.44 | $11.05 | 124300 |
| 2025-05-06 | 11.48 | $10.88 | 224983 |
| 2025-05-05 | 11.55 | $11.30 | 195900 |
| 2025-05-02 | 11.57 | $12.05 | 164736 |
| 2025-05-01 | 11.52 | $11.94 | 189000 |
| 2025-04-30 | 11.48 | $11.40 | 92909 |
| 2025-04-29 | 11.49 | $11.91 | 136900 |
| 2025-04-28 | 11.45 | $11.42 | 150200 |
| 2025-04-25 | 11.45 | $11.82 | 124200 |
| 2025-04-24 | 11.41 | $11.86 | 152400 |
| 2025-04-23 | 11.36 | $11.10 | 174400 |
| 2025-04-22 | 11.39 | $10.86 | 197400 |
| 2025-04-21 | 11.44 | $10.28 | 247200 |
| 2025-04-17 | 11.57 | $10.72 | 155800 |
| 2025-04-16 | 11.66 | $10.31 | 77418 |
| 2025-04-15 | 11.80 | $10.77 | 205645 |
| 2025-04-14 | 11.91 | $10.74 | 149455 |
| 2025-04-11 | 12.03 | $10.14 | 279038 |
| 2025-04-10 | 12.23 | $10.40 | 145424 |
| 2025-04-09 | 12.42 | $11.08 | 402748 |
| 2025-04-08 | 12.56 | $10.03 | 281034 |
| 2025-04-07 | 12.83 | $10.40 | 344100 |
| 2025-04-04 | 13.08 | $10.57 | 356449 |
| 2025-04-03 | 13.35 | $11.60 | 169313 |
| 2025-04-02 | 13.53 | $11.82 | 167748 |
| 2025-04-01 | 13.71 | $11.90 | 259575 |
| 2025-03-31 | 13.90 | $12.48 | 309646 |
| 2025-03-28 | 14.05 | $12.11 | 352363 |
| 2025-03-27 | 14.26 | $13.30 | 254700 |
| 2025-03-26 | 14.36 | $13.85 | 206106 |
| 2025-03-25 | 14.41 | $14.11 | 187300 |
| 2025-03-24 | 14.44 | $14.39 | 232837 |
| 2025-03-21 | 14.45 | $13.94 | 270576 |
| 2025-03-20 | 14.50 | $13.68 | 200738 |
| 2025-03-19 | 14.59 | $13.54 | 297341 |
| 2025-03-18 | 14.70 | $13.16 | 279400 |
| 2025-03-17 | 14.86 | $13.19 | 210987 |
| 2025-03-14 | 15.03 | $13.55 | 329449 |
| 2025-03-13 | 15.19 | $13.28 | 298300 |
| 2025-03-12 | 15.39 | $13.45 | 453933 |
| 2025-03-11 | 15.59 | $13.28 | 487200 |
| 2025-03-10 | 15.84 | $13.07 | 434716 |
| 2025-03-07 | 16.13 | $13.47 | 498100 |
| 2025-03-06 | 16.41 | $13.68 | 356335 |
| 2025-03-05 | 16.70 | $14.82 | 291752 |
| 2025-03-04 | 16.89 | $14.71 | 407157 |
| 2025-03-03 | 17.12 | $15.41 | 1.1M |
| 2025-02-28 | 17.30 | $17.15 | 460354 |
| 2025-02-27 | 17.32 | $15.54 | 466197 |
| 2025-02-26 | 17.51 | $15.72 | 287400 |
| 2025-02-25 | 17.70 | $16.05 | 417623 |
| 2025-02-24 | 17.87 | $16.23 | 177300 |
| 2025-02-21 | 18.04 | $16.37 | 189429 |
| 2025-02-20 | 18.22 | $17.23 | 154324 |
| 2025-02-19 | 18.32 | $17.42 | 145438 |
| 2025-02-18 | 18.42 | $18.00 | 172137 |
| 2025-02-14 | 18.46 | $17.90 | 251639 |
| 2025-02-13 | 18.52 | $18.43 | 160700 |
| 2025-02-12 | 18.53 | $18.54 | 236100 |
| 2025-02-11 | 18.53 | $18.24 | 148000 |
| 2025-02-10 | 18.56 | $18.68 | 246637 |
| 2025-02-07 | 18.54 | $19.49 | 335264 |
| 2025-02-06 | 18.44 | $18.69 | 172306 |
| 2025-02-05 | 18.42 | $18.82 | 394562 |
| 2025-02-04 | 18.38 | $20.40 | 244400 |
| 2025-02-03 | 18.16 | $20.06 | 300900 |
| 2025-01-31 | 17.96 | $20.14 | 387586 |
| 2025-01-30 | 17.73 | $19.52 | 295743 |
| 2025-01-29 | 17.55 | $19.55 | 611127 |
| 2025-01-28 | 17.34 | $18.32 | 241132 |
| 2025-01-27 | 17.23 | $17.88 | 258980 |
| 2025-01-24 | 17.16 | $18.27 | 167600 |
| 2025-01-23 | 17.05 | $18.02 | 174339 |
| 2025-01-22 | 16.95 | $17.58 | 361200 |
| 2025-01-21 | 16.88 | $18.04 | 554754 |
| 2025-01-17 | 16.76 | $17.30 | 535033 |
| 2025-01-16 | 16.70 | $16.67 | 543737 |
| 2025-01-15 | 16.70 | $17.10 | 716945 |
| 2025-01-14 | 16.66 | $16.98 | 1.3M |
| 2025-01-13 | 16.63 | $17.18 | — |
| 2025-01-10 | 16.57 | $17.18 | — |
| 2025-01-08 | 16.50 | $17.18 | 419461 |
| 2025-01-07 | 16.43 | $17.90 | 841500 |
| 2025-01-06 | 16.28 | $18.96 | 490800 |
| 2025-01-03 | 16.00 | $20.12 | 295785 |
| 2025-01-02 | 15.56 | $20.61 | 613510 |
| 2024-12-31 | 15.03 | $19.80 | 462659 |
| 2024-12-30 | 14.53 | $21.04 | 1.2M |
| 2024-12-27 | 13.84 | $17.53 | 520708 |
| 2024-12-26 | 13.45 | $18.29 | 646318 |
| 2024-12-24 | 12.94 | $17.02 | 386309 |
| 2024-12-23 | 12.52 | $17.23 | 1.2M |
| 2024-12-20 | 12.02 | $14.63 | 1.9M |
| 2024-12-19 | 11.74 | $16.76 | 4.0M |
| 2024-12-18 | 11.22 | $12.25 | 863400 |
| 2024-12-17 | 11.11 | $12.51 | 244402 |
| 2024-12-16 | 10.96 | $12.10 | 339482 |
| 2024-12-13 | 10.84 | $11.76 | 392231 |
| 2024-12-12 | 10.74 | $10.38 | 201400 |
| 2024-12-11 | 10.78 | $10.43 | 215200 |
| 2024-12-10 | 10.82 | $11.20 | 234600 |
| 2024-12-09 | 10.78 | $10.84 | 172060 |
| 2024-12-06 | 10.77 | $11.10 | 317531 |
| 2024-12-05 | 10.74 | $11.00 | 265722 |
| 2024-12-04 | 10.71 | $11.45 | 287618 |
| 2024-12-03 | 10.63 | $11.95 | 376109 |
| 2024-12-02 | 10.49 | $11.72 | 257105 |
| 2024-11-29 | 10.36 | $11.69 | 130300 |
| 2024-11-27 | 10.22 | $11.58 | 119200 |
| 2024-11-26 | 10.08 | $11.05 | 252608 |
| 2024-11-25 | 9.98 | $11.03 | 228751 |
| 2024-11-22 | 9.87 | $10.11 | 243444 |
| 2024-11-21 | 9.84 | $10.18 | 231900 |
| 2024-11-20 | 9.81 | $10.33 | 216315 |
| 2024-11-19 | 9.75 | $10.82 | 173540 |
| 2024-11-18 | 9.64 | $10.64 | 361300 |
| 2024-11-15 | 9.53 | $10.04 | 304311 |
| 2024-11-14 | 9.48 | $11.32 | 321300 |
| 2024-11-13 | 9.29 | $11.71 | 813039 |
| 2024-11-12 | 9.03 | $9.95 | 267100 |
| 2024-11-11 | 8.94 | $9.74 | 146330 |
| 2024-11-08 | 8.85 | $9.18 | 182900 |
| 2024-11-07 | 8.82 | $8.64 | 201997 |
| 2024-11-06 | 8.83 | $8.73 | 79900 |
| 2024-11-05 | 8.85 | $8.77 | 65200 |
| 2024-11-04 | 8.85 | $8.34 | 89618 |
| 2024-11-01 | 8.91 | $8.48 | 274317 |
| 2024-10-31 | 8.95 | $8.38 | 189834 |
| 2024-10-30 | 9.01 | $8.81 | 98814 |
| 2024-10-29 | 9.03 | $9.06 | 86823 |
| 2024-10-28 | 9.03 | $9.11 | 137728 |
| 2024-10-25 | 9.02 | $8.58 | 115100 |
| 2024-10-24 | 9.07 | $8.67 | 225439 |
| 2024-10-23 | 9.11 | $9.37 | 274914 |
| 2024-10-22 | 9.09 | $9.44 | 94249 |
| 2024-10-21 | 9.05 | $9.65 | 129500 |
| 2024-10-18 | 8.98 | $9.96 | 147200 |
| 2024-10-17 | 8.88 | $9.93 | 205843 |
| 2024-10-16 | 8.77 | $9.41 | 104200 |
| 2024-10-15 | 8.70 | $9.62 | 66816 |
| 2024-10-14 | 8.61 | $9.93 | 142637 |
| 2024-10-11 | 8.47 | $10.08 | 267800 |
| 2024-10-10 | 8.30 | $9.33 | 89400 |
| 2024-10-09 | 8.19 | $9.19 | 205026 |
| 2024-10-08 | 8.09 | $9.55 | 245108 |
| 2024-10-07 | 7.93 | $9.99 | 318304 |
| 2024-10-04 | 7.72 | $10.81 | 439269 |
| 2024-10-03 | 7.39 | $9.55 | 392644 |
| 2024-10-02 | 7.16 | $8.76 | 357996 |
| 2024-10-01 | 6.99 | $8.27 | 193780 |
| 2024-09-30 | 6.86 | $8.17 | 440374 |
| 2024-09-27 | 6.72 | $7.60 | 154852 |
| 2024-09-26 | 6.63 | $7.42 | 129532 |
| 2024-09-25 | 6.55 | $6.98 | 86243 |
| 2024-09-24 | 6.50 | $7.27 | 190591 |
| 2024-09-23 | 6.42 | $6.74 | 151543 |
| 2024-09-20 | 6.39 | $6.85 | 96295 |
| 2024-09-19 | 6.34 | $6.41 | 103416 |
| 2024-09-18 | 6.33 | $6.19 | 39831 |
| 2024-09-17 | 6.34 | $6.10 | 120400 |
| 2024-09-16 | 6.37 | $6.15 | 78746 |
| 2024-09-13 | 6.39 | $6.22 | 80815 |
| 2024-09-12 | 6.41 | $6.37 | 76600 |
| 2024-09-11 | 6.42 | $6.18 | 34900 |
| 2024-09-10 | 6.44 | $6.10 | 118235 |
| 2024-09-09 | 6.48 | $6.14 | 34500 |
| 2024-09-06 | 6.51 | $6.10 | 81500 |
| 2024-09-05 | 6.56 | $6.41 | 73025 |
| 2024-09-04 | 6.57 | $6.55 | 105100 |
| 2024-09-03 | 6.57 | $6.95 | 479844 |
| 2024-08-30 | 6.53 | $6.74 | 111500 |
| 2024-08-29 | 6.51 | $6.47 | 278200 |
| 2024-08-28 | 6.52 | $6.37 | 46611 |
| 2024-08-27 | 6.53 | $6.36 | 41600 |
| 2024-08-26 | 6.55 | $6.50 | 29436 |
| 2024-08-23 | 6.56 | $6.56 | 65100 |
| 2024-08-22 | 6.55 | $6.43 | 74205 |
| 2024-08-21 | 6.57 | $6.51 | 138200 |
| 2024-08-20 | 6.57 | $6.36 | 199400 |
| 2024-08-19 | 6.60 | $6.69 | 90102 |
| 2024-08-16 | 6.59 | $6.66 | 156101 |
| 2024-08-15 | 6.58 | $6.40 | 76000 |
| 2024-08-14 | 6.60 | $6.47 | 147000 |
| 2024-08-13 | 6.61 | $6.31 | 47521 |
| 2024-08-12 | 6.64 | $6.37 | 144127 |
| 2024-08-09 | 6.67 | $6.17 | 141302 |
| 2024-08-08 | 6.72 | $6.00 | 116400 |
| 2024-08-07 | 6.80 | $5.88 | 86500 |
| 2024-08-06 | 6.90 | $6.19 | 220538 |
| 2024-08-05 | 6.97 | $5.84 | 296400 |
| 2024-08-02 | 7.09 | $6.32 | 92347 |
| 2024-08-01 | 7.17 | $6.29 | 163430 |
| 2024-07-31 | 7.26 | $6.77 | 149041 |
| 2024-07-30 | 7.32 | $6.47 | 225500 |
| 2024-07-29 | 7.41 | $6.79 | 215200 |
| 2024-07-26 | 7.47 | $7.40 | 89252 |
| 2024-07-25 | 7.48 | $7.42 | 273538 |
| 2024-07-24 | 7.48 | $7.95 | 270445 |
| 2024-07-23 | 7.44 | $8.27 | 881500 |
| 2024-07-22 | 7.35 | $7.55 | 231282 |
| 2024-07-19 | 7.33 | $7.23 | 387183 |
| 2024-07-18 | 7.34 | $7.10 | 102442 |
| 2024-07-17 | 7.36 | $7.38 | 182587 |
| 2024-07-16 | 7.36 | $7.67 | 204908 |
| 2024-07-15 | 7.33 | $7.65 | 139612 |
| 2024-07-12 | 7.29 | $8.05 | 132390 |
| 2024-07-11 | 7.21 | $7.46 | 160077 |
| 2024-07-10 | 7.19 | $7.43 | 121079 |
| 2024-07-09 | 7.16 | $7.60 | 290266 |
| 2024-07-08 | 7.12 | $7.73 | 102195 |
| 2024-07-05 | 7.05 | $7.74 | 205410 |
| 2024-07-03 | 6.98 | $6.81 | 83234 |
| 2024-07-02 | 7.00 | $6.45 | 240067 |
| 2024-07-01 | 7.05 | $6.78 | 148396 |
| 2024-06-28 | 7.08 | $6.81 | 174261 |
| 2024-06-27 | 7.11 | $6.85 | 134437 |
| 2024-06-26 | 7.14 | $6.64 | 151206 |
| 2024-06-25 | 7.19 | $6.74 | 125993 |
| 2024-06-24 | 7.24 | $6.78 | 168323 |
| 2024-06-21 | 7.29 | $7.01 | 220839 |
| 2024-06-20 | 7.31 | $7.19 | 120673 |
| 2024-06-18 | 7.33 | $7.49 | 67709 |
| 2024-06-17 | 7.31 | $7.24 | 65099 |
| 2024-06-14 | 7.32 | $7.28 | 98618 |
| 2024-06-13 | 7.32 | $7.29 | 39294 |
| 2024-06-12 | 7.33 | $7.18 | 114682 |
| 2024-06-11 | 7.34 | $7.29 | 100621 |
| 2024-06-10 | 7.35 | $7.18 | 151061 |
| 2024-06-07 | 7.36 | $7.14 | 139386 |
| 2024-06-06 | 7.39 | $6.82 | 239346 |
| 2024-06-05 | 7.45 | $7.28 | 95054 |
| 2024-06-04 | 7.47 | $7.58 | 187543 |
| 2024-06-03 | 7.45 | $7.38 | 95621 |
| 2024-05-31 | 7.46 | $7.44 | 187602 |
| 2024-05-30 | 7.46 | $7.55 | 375384 |
| 2024-05-29 | 7.45 | $8.02 | 289279 |
| 2024-05-28 | 7.39 | $8.52 | 295059 |
| 2024-05-24 | 7.28 | $8.17 | 175119 |
| 2024-05-23 | 7.18 | $8.15 | 276852 |
| 2024-05-22 | 7.08 | $7.89 | 237552 |
| 2024-05-21 | 6.99 | $7.91 | 260298 |
| 2024-05-20 | 6.90 | $7.31 | 155541 |
| 2024-05-17 | 6.85 | $7.35 | 182176 |
| 2024-05-16 | 6.80 | $7.02 | 70407 |
| 2024-05-15 | 6.78 | $7.20 | 76473 |
| 2024-05-14 | 6.73 | $7.20 | 157096 |
| 2024-05-13 | 6.69 | $6.98 | 202824 |
| 2024-05-10 | 6.65 | $7.36 | 167947 |
| 2024-05-09 | 6.58 | $7.17 | 282086 |
| 2024-05-08 | 6.52 | $7.59 | 344326 |
| 2024-05-07 | 6.41 | $7.96 | 337023 |
| 2024-05-06 | 6.24 | $8.01 | 558359 |
| 2024-05-03 | 6.06 | $7.50 | 283200 |
| 2024-05-02 | 5.90 | $7.29 | 93577 |
| 2024-05-01 | 5.76 | $7.21 | 256632 |
| 2024-04-30 | 5.60 | $6.60 | 239884 |
| 2024-04-29 | 5.50 | $7.10 | 695190 |
| 2024-04-26 | 5.33 | $6.24 | 324769 |
| 2024-04-25 | 5.24 | $6.15 | 239857 |
| 2024-04-24 | 5.14 | $6.22 | 199269 |
| 2024-04-23 | 5.03 | $6.00 | 630427 |
| 2024-04-22 | 4.92 | $5.53 | 277737 |
| 2024-04-19 | 4.86 | $5.21 | 229446 |
| 2024-04-18 | 4.82 | $5.11 | 269152 |
| 2024-04-17 | 4.79 | $5.01 | 501565 |
| 2024-04-16 | 4.77 | $4.69 | 470001 |
| 2024-04-15 | 4.78 | $5.17 | 290042 |
| 2024-04-12 | 4.74 | $5.37 | 223731 |
| 2024-04-11 | 4.67 | $5.73 | 394420 |
| 2024-04-10 | 4.56 | $5.80 | 583428 |
| 2024-04-09 | 4.43 | $5.85 | 727915 |
| 2024-04-08 | 4.28 | $6.29 | 1.8M |
| 2024-04-05 | 4.07 | $5.80 | 1.1M |
| 2024-04-04 | 3.88 | $5.89 | 1.5M |
| 2024-04-03 | 3.67 | $6.32 | 1.9M |
| 2024-04-02 | 3.39 | $6.59 | 3.6M |
| 2024-04-01 | 3.06 | $6.08 | 16.4M |
| 2024-03-28 | 2.74 | $5.01 | 14.1M |
| 2024-03-27 | 2.50 | $3.49 | 5.0M |
| 2024-03-26 | 2.40 | $3.93 | 69.2M |
| 2024-03-25 | 2.23 | $2.20 | 282299 |
| 2024-03-22 | 2.24 | $2.16 | 177424 |
| 2024-03-21 | 2.25 | $2.26 | 59926 |
| 2024-03-20 | 2.24 | $2.31 | 123869 |
| 2024-03-19 | 2.24 | $2.29 | 104738 |
| 2024-03-18 | 2.23 | $2.31 | 154634 |
| 2024-03-15 | 2.22 | $2.43 | 346564 |
| 2024-03-14 | 2.20 | $2.44 | 260616 |
| 2024-03-13 | 2.18 | $2.44 | 669249 |
| 2024-03-12 | 2.15 | $2.66 | 1.1M |
| 2024-03-11 | 2.10 | $2.66 | 14.8M |
| 2024-03-08 | 2.04 | $2.15 | 49144 |
| 2024-03-07 | 2.02 | $2.20 | 186654 |
| 2024-03-06 | 2.01 | $2.10 | 40567 |
| 2024-03-05 | 2.00 | $2.06 | 138184 |
| 2024-03-04 | 1.99 | $2.05 | 82184 |
| 2024-03-01 | 1.98 | $2.04 | 53674 |
| 2024-02-29 | 1.98 | $1.97 | 115195 |
| 2024-02-28 | 1.98 | $2.09 | 76986 |
| 2024-02-27 | 1.96 | $2.07 | 96651 |
| 2024-02-26 | 1.95 | $2.05 | 82237 |
| 2024-02-23 | 1.94 | $2.09 | 182010 |
| 2024-02-22 | 1.93 | $2.06 | 100026 |
| 2024-02-21 | 1.91 | $2.03 | 29297 |
| 2024-02-20 | 1.90 | $2.01 | 62778 |
| 2024-02-16 | 1.89 | $2.02 | 70493 |
| 2024-02-15 | 1.88 | $2.05 | 160147 |
| 2024-02-14 | 1.86 | $1.93 | 262654 |
| 2024-02-13 | 1.85 | $1.85 | 50007 |
| 2024-02-12 | 1.85 | $1.89 | 33007 |
| 2024-02-09 | 1.85 | $1.82 | 52241 |
| 2024-02-08 | 1.85 | $1.80 | 51882 |
| 2024-02-07 | 1.86 | $1.79 | 45474 |
| 2024-02-06 | 1.86 | $1.81 | 52504 |
| 2024-02-05 | 1.87 | $1.80 | 90466 |
| 2024-02-02 | 1.88 | $1.77 | 49156 |
| 2024-02-01 | 1.89 | $1.79 | 31268 |
| 2024-01-31 | 1.90 | $1.76 | 113288 |
| 2024-01-30 | 1.91 | $1.83 | 30566 |
| 2024-01-29 | 1.92 | $1.87 | 55613 |
| 2024-01-26 | 1.93 | $1.83 | 39210 |
| 2024-01-25 | 1.94 | $1.79 | 51101 |
| 2024-01-24 | 1.95 | $1.77 | 105238 |
| 2024-01-23 | 1.97 | $1.80 | 188290 |
| 2024-01-22 | 1.99 | $1.82 | 345052 |
| 2024-01-19 | 2.01 | $1.92 | 1.8M |
| 2024-01-18 | 2.01 | $1.72 | 121553 |
| 2024-01-17 | 2.05 | $1.74 | 94912 |
| 2024-01-16 | 2.08 | $1.83 | 60376 |
| 2024-01-12 | 2.10 | $1.95 | 107545 |
| 2024-01-11 | 2.12 | $1.88 | 117019 |
| 2024-01-10 | 2.15 | $1.93 | 106410 |
| 2024-01-09 | 2.17 | $2.08 | 74297 |
| 2024-01-08 | 2.18 | $2.08 | 58704 |
| 2024-01-05 | 2.19 | $2.10 | 125151 |
| 2024-01-04 | 2.20 | $2.08 | 67289 |
| 2024-01-03 | 2.21 | $2.08 | 120723 |
| 2024-01-02 | 2.22 | $2.16 | 91847 |
| 2023-12-29 | 2.23 | $2.20 | 122432 |
| 2023-12-28 | 2.23 | $2.16 | 245123 |
| 2023-12-27 | 2.24 | $2.18 | 336754 |
| 2023-12-26 | 2.25 | $2.14 | 207506 |
| 2023-12-22 | 2.26 | $2.16 | 401571 |
| 2023-12-21 | 2.27 | $2.22 | 4.0M |
| 2023-12-20 | 2.27 | $2.10 | 47733 |
| 2023-12-19 | 2.29 | $2.12 | 81745 |
| 2023-12-18 | 2.31 | $2.20 | 56893 |
| 2023-12-15 | 2.32 | $2.14 | 41500 |
| 2023-12-14 | 2.34 | $2.12 | 139783 |
| 2023-12-13 | 2.36 | $2.08 | 130750 |
| 2023-12-12 | 2.39 | $2.08 | 172271 |
| 2023-12-11 | 2.43 | $2.00 | 233563 |
| 2023-12-08 | 2.47 | $2.04 | 204802 |
| 2023-12-07 | 2.52 | $2.20 | 75416 |
| 2023-12-06 | 2.55 | $2.18 | 102352 |
| 2023-12-05 | 2.59 | $2.38 | 737335 |
| 2023-12-04 | 2.61 | $2.72 | 8800 |
| 2023-12-01 | 2.60 | $2.72 | — |
| 2023-11-30 | 2.59 | $2.72 | 53221 |
| 2023-11-29 | 2.57 | $2.76 | 28500 |
| 2023-11-28 | 2.55 | $2.78 | 27100 |
| 2023-11-27 | 2.53 | $2.74 | 38450 |
| 2023-11-24 | 2.51 | $2.66 | 18450 |
| 2023-11-22 | 2.49 | $2.68 | 132150 |
| 2023-11-21 | 2.47 | $2.42 | 72200 |
| 2023-11-20 | 2.48 | $2.32 | 46850 |
| 2023-11-17 | 2.49 | $2.36 | 94900 |
| 2023-11-16 | 2.51 | $2.52 | 41500 |
| 2023-11-15 | 2.50 | $2.58 | 22600 |
| 2023-11-14 | 2.50 | $2.44 | 35200 |
| 2023-11-13 | 2.50 | $2.56 | 32250 |
| 2023-11-10 | 2.50 | $2.46 | 32550 |
| 2023-11-09 | 2.50 | $2.40 | 17250 |
| 2023-11-08 | 2.51 | $2.60 | 21550 |
| 2023-11-07 | 2.50 | $2.66 | 70000 |
| 2023-11-06 | 2.49 | $2.68 | 113900 |
| 2023-11-03 | 2.46 | $2.58 | 192550 |
| 2023-11-02 | 2.45 | $2.54 | 210950 |
| 2023-11-01 | 2.44 | $2.38 | 22550 |
| 2023-10-31 | 2.45 | $2.44 | 28850 |
| 2023-10-30 | 2.45 | $2.48 | 60450 |
| 2023-10-27 | 2.45 | $2.34 | 33950 |
| 2023-10-26 | 2.46 | $2.34 | 16650 |
| 2023-10-25 | 2.47 | $2.46 | 53650 |
| 2023-10-24 | 2.47 | $2.42 | 41800 |
| 2023-10-23 | 2.48 | $2.48 | 42450 |
| 2023-10-20 | 2.48 | $2.30 | 25650 |
| 2023-10-19 | 2.50 | $2.38 | 34550 |
| 2023-10-18 | 2.51 | $2.34 | 18150 |
| 2023-10-17 | 2.53 | $2.38 | 35250 |
| 2023-10-16 | 2.54 | $2.48 | 49400 |
| 2023-10-13 | 2.55 | $2.46 | 47150 |
| 2023-10-12 | 2.56 | $2.38 | 24650 |
| 2023-10-11 | 2.58 | $2.52 | 28350 |
| 2023-10-10 | 2.58 | $2.42 | 22700 |
| 2023-10-09 | 2.60 | $2.40 | 19350 |
| 2023-10-06 | 2.62 | $2.36 | 52250 |
| 2023-10-05 | 2.65 | $2.40 | 42000 |
| 2023-10-04 | 2.68 | $2.36 | 33150 |
| 2023-10-03 | 2.71 | $2.40 | 30700 |
| 2023-10-02 | 2.74 | $2.38 | 58550 |
| 2023-09-29 | 2.78 | $2.46 | 20250 |
| 2023-09-28 | 2.81 | $2.50 | 72100 |
| 2023-09-27 | 2.85 | $2.46 | 92050 |
| 2023-09-26 | 2.89 | $2.46 | 86800 |
| 2023-09-25 | 2.93 | $2.44 | 97800 |
| 2023-09-22 | 2.98 | $2.48 | 48100 |
| 2023-09-21 | 3.04 | $2.52 | 134300 |
| 2023-09-20 | 3.09 | $2.62 | 41550 |
| 2023-09-19 | 3.14 | $2.70 | 41300 |
| 2023-09-18 | 3.19 | $2.84 | 81500 |
| 2023-09-15 | 3.22 | $2.84 | 63500 |
| 2023-09-14 | 3.26 | $2.98 | 66000 |
| 2023-09-13 | 3.29 | $2.90 | 125250 |
| 2023-09-12 | 3.33 | $3.10 | 132400 |
| 2023-09-11 | 3.36 | $3.10 | 106750 |
| 2023-09-08 | 3.39 | $3.04 | 78450 |
| 2023-09-07 | 3.42 | $2.98 | 22200 |
| 2023-09-06 | 3.47 | $3.00 | 50850 |
| 2023-09-05 | 3.52 | $3.00 | 79950 |
| 2023-09-01 | 3.57 | $2.98 | 112600 |
| 2023-08-31 | 3.63 | $3.22 | 388250 |
| 2023-08-30 | 3.68 | $2.86 | 219800 |
| 2023-08-29 | 3.76 | $2.96 | 132900 |
| 2023-08-28 | 3.85 | $3.06 | 139300 |
| 2023-08-25 | 3.93 | $3.00 | 212000 |
| 2023-08-24 | 4.03 | $3.28 | 274100 |
| 2023-08-23 | 4.11 | $3.24 | 800550 |
| 2023-08-22 | 4.20 | $2.96 | 777500 |
| 2023-08-21 | 4.33 | $2.72 | 378000 |
| 2023-08-18 | 4.50 | $2.52 | 302250 |
| 2023-08-17 | 4.71 | $2.46 | 238200 |
| 2023-08-16 | 4.95 | $2.60 | 258200 |
| 2023-08-15 | 5.19 | $2.54 | 171850 |
| 2023-08-14 | 5.47 | $2.50 | 187150 |
| 2023-08-11 | 5.78 | $2.50 | 364750 |
| 2023-08-10 | 6.13 | $2.50 | 284150 |
| 2023-08-09 | 6.51 | $2.46 | 646450 |
| 2023-08-08 | 6.94 | $2.74 | 395600 |
| 2023-08-07 | 7.38 | $2.82 | 1.0M |
| 2023-08-04 | 7.86 | $3.28 | 3.7M |
| 2023-08-03 | 8.34 | $7.98 | — |
| 2023-08-02 | 8.38 | $7.98 | — |
| 2023-08-01 | 8.42 | $7.98 | 554800 |
| 2023-07-31 | 8.47 | $8.00 | 347300 |
| 2023-07-28 | 8.52 | $8.00 | 244650 |
| 2023-07-27 | 8.58 | $8.30 | 164550 |
| 2023-07-26 | 8.60 | $8.30 | 166750 |
| 2023-07-25 | 8.64 | $7.96 | 347650 |
| 2023-07-24 | 8.71 | $8.86 | 335150 |
| 2023-07-21 | 8.69 | $9.66 | 142750 |
| 2023-07-20 | 8.59 | $9.42 | 104300 |
| 2023-07-19 | 8.50 | $9.50 | 198750 |
| 2023-07-18 | 8.40 | $9.60 | 147200 |
| 2023-07-17 | 8.27 | $9.58 | 333850 |
| 2023-07-14 | 8.13 | $9.60 | 169750 |
| 2023-07-13 | 7.98 | $9.32 | 222800 |
| 2023-07-12 | 7.84 | $8.68 | 132600 |
| 2023-07-11 | 7.75 | $8.18 | 172150 |
| 2023-07-10 | 7.70 | $7.68 | 81300 |
| 2023-07-07 | 7.71 | $7.82 | 82600 |
| 2023-07-06 | 7.70 | $7.70 | 100800 |
| 2023-07-05 | 7.70 | $7.82 | 67050 |
| 2023-07-03 | 7.68 | $7.98 | 41950 |
| 2023-06-30 | 7.65 | $7.82 | 61700 |
| 2023-06-29 | 7.63 | $7.80 | 99750 |
| 2023-06-28 | 7.62 | $7.52 | 133450 |
| 2023-06-27 | 7.63 | $7.36 | 162600 |
| 2023-06-26 | 7.65 | $7.68 | 142050 |
| 2023-06-23 | 7.65 | $8.06 | 160950 |
| 2023-06-22 | 7.61 | $8.40 | 82350 |
| 2023-06-21 | 7.52 | $8.88 | 148050 |
| 2023-06-20 | 7.38 | $8.60 | 232350 |
| 2023-06-16 | 7.25 | $7.98 | 192350 |
| 2023-06-15 | 7.18 | $7.36 | 54800 |
| 2023-06-14 | 7.16 | $7.38 | 46950 |
| 2023-06-13 | 7.13 | $7.18 | 53800 |
| 2023-06-12 | 7.13 | $7.18 | 33650 |
| 2023-06-09 | 7.12 | $7.08 | 27650 |
| 2023-06-08 | 7.13 | $7.04 | 67150 |
| 2023-06-07 | 7.14 | $7.18 | 28000 |
| 2023-06-06 | 7.13 | $7.20 | 61100 |
| 2023-06-05 | 7.12 | $7.32 | 61350 |
| 2023-06-02 | 7.10 | $7.26 | 32700 |
| 2023-06-01 | 7.09 | $7.04 | 84800 |
| 2023-05-31 | 7.09 | $6.76 | 89150 |
| 2023-05-30 | 7.13 | $6.96 | 58900 |
| 2023-05-26 | 7.14 | $7.26 | 49950 |
| 2023-05-25 | 7.13 | $6.90 | 34550 |
| 2023-05-24 | 7.16 | $6.98 | 41850 |
| 2023-05-23 | 7.18 | $7.34 | 52800 |
| 2023-05-22 | 7.16 | $7.60 | 27600 |
| 2023-05-19 | 7.11 | $7.58 | 24150 |
| 2023-05-18 | 7.06 | $7.66 | 50150 |
| 2023-05-17 | 7.00 | $7.64 | 41500 |
| 2023-05-16 | 6.93 | $7.64 | 52100 |
| 2023-05-15 | 6.86 | $7.40 | 29000 |
| 2023-05-12 | 6.80 | $7.28 | 13450 |
| 2023-05-11 | 6.75 | $7.32 | 67550 |
| 2023-05-10 | 6.69 | $7.56 | 57300 |
| 2023-05-09 | 6.60 | $7.32 | 126500 |
| 2023-05-08 | 6.52 | $6.82 | 81200 |
| 2023-05-05 | 6.49 | $6.72 | 23750 |
| 2023-05-04 | 6.47 | $6.64 | 60250 |
| 2023-05-03 | 6.45 | $6.60 | 123100 |
| 2023-05-02 | 6.43 | $6.12 | 98300 |
| 2023-05-01 | 6.46 | $6.00 | 92900 |
| 2023-04-28 | 6.51 | $5.90 | 121050 |
| 2023-04-27 | 6.58 | $6.10 | 75400 |
| 2023-04-26 | 6.63 | $6.10 | 217500 |
| 2023-04-25 | 6.68 | $6.72 | — |
| 2023-04-24 | 6.68 | $6.72 | — |
| 2023-04-21 | 6.67 | $6.72 | — |
| 2023-04-20 | 6.67 | $6.72 | — |
| 2023-04-19 | 6.66 | $6.72 | 23950 |
| 2023-04-18 | 6.66 | $6.76 | 43350 |
| 2023-04-17 | 6.65 | $6.86 | 27150 |
| 2023-04-14 | 6.63 | $6.88 | 30250 |
| 2023-04-13 | 6.60 | $6.64 | 32100 |
| 2023-04-12 | 6.59 | $6.78 | 56600 |
| 2023-04-11 | 6.57 | $7.04 | 62900 |
| 2023-04-10 | 6.53 | $6.80 | 39350 |
| 2023-04-06 | 6.50 | $6.68 | 37250 |
| 2023-04-05 | 6.48 | $6.60 | 15600 |
| 2023-04-04 | 6.46 | $6.58 | 48700 |
| 2023-04-03 | 6.45 | $6.74 | 41650 |
| 2023-03-31 | 6.42 | $6.58 | 41700 |
| 2023-03-30 | 6.40 | $6.36 | 30250 |
| 2023-03-29 | 6.41 | $6.30 | 14000 |
| 2023-03-28 | 6.42 | $6.24 | 65150 |
| 2023-03-27 | 6.44 | $6.30 | 28250 |
| 2023-03-24 | 6.45 | $6.18 | 58000 |
| 2023-03-23 | 6.48 | $6.30 | 27600 |
| 2023-03-22 | 6.50 | $6.40 | 74100 |
| 2023-03-21 | 6.51 | $6.16 | 37600 |
| 2023-03-20 | 6.55 | $6.32 | 48900 |
| 2023-03-17 | 6.58 | $6.20 | 46950 |
| 2023-03-16 | 6.62 | $6.30 | 83850 |
| 2023-03-15 | 6.65 | $6.24 | 57850 |
| 2023-03-14 | 6.69 | $6.46 | 88150 |
| 2023-03-13 | 6.72 | $6.52 | 158650 |
| 2023-03-10 | 6.74 | $6.70 | 144300 |
| 2023-03-09 | 6.74 | $7.00 | 250600 |
| 2023-03-08 | 6.71 | $7.50 | 495300 |
| 2023-03-07 | 6.63 | $6.06 | 62500 |
| 2023-03-06 | 6.69 | $6.44 | 38550 |
| 2023-03-03 | 6.72 | $6.36 | 40700 |
| 2023-03-02 | 6.75 | $6.34 | 13400 |
| 2023-03-01 | 6.80 | $6.46 | 31650 |
| 2023-02-28 | 6.83 | $6.60 | 41200 |
| 2023-02-27 | 6.86 | $6.40 | 52450 |
| 2023-02-24 | 6.90 | $6.44 | 23100 |
| 2023-02-23 | 6.95 | $6.60 | 39550 |
| 2023-02-22 | 6.99 | $6.54 | 18200 |
| 2023-02-21 | 7.04 | $6.50 | 36850 |
| 2023-02-17 | 7.09 | $6.60 | 126850 |
| 2023-02-16 | 7.15 | $7.16 | 42050 |
| 2023-02-15 | 7.15 | $6.94 | 60300 |
| 2023-02-14 | 7.17 | $7.14 | 40050 |
| 2023-02-13 | 7.17 | $7.24 | 71400 |
| 2023-02-10 | 7.16 | $7.38 | 176250 |
| 2023-02-09 | 7.14 | $8.04 | 127800 |
| 2023-02-08 | 7.04 | $8.36 | 165300 |
| 2023-02-07 | 6.91 | $8.22 | 71400 |
| 2023-02-06 | 6.77 | $7.92 | 199950 |
| 2023-02-03 | 6.65 | $7.32 | 47150 |
| 2023-02-02 | 6.58 | $7.28 | 39950 |
| 2023-02-01 | 6.50 | $7.18 | 294100 |
| 2023-01-31 | 6.43 | $6.60 | 53450 |
| 2023-01-30 | 6.41 | $6.62 | 20500 |
| 2023-01-27 | 6.39 | $6.66 | 22650 |
| 2023-01-26 | 6.36 | $6.68 | 38950 |
| 2023-01-25 | 6.33 | $6.64 | 29750 |
| 2023-01-24 | 6.30 | $6.60 | 31650 |
| 2023-01-23 | 6.26 | $6.50 | 28750 |
| 2023-01-20 | 6.24 | $6.38 | 13300 |
| 2023-01-19 | 6.22 | $6.46 | 20600 |
| 2023-01-18 | 6.20 | $6.54 | 49550 |
| 2023-01-17 | 6.16 | $6.58 | 24750 |
| 2023-01-13 | 6.12 | $6.56 | 31750 |
| 2023-01-12 | 6.07 | $6.28 | 227900 |
| 2023-01-11 | 6.05 | $6.10 | 61850 |
| 2023-01-10 | 6.05 | $6.00 | 53950 |
| 2023-01-09 | 6.05 | $5.90 | 75700 |
| 2023-01-06 | 6.07 | $5.88 | 41100 |
| 2023-01-05 | 6.09 | $5.90 | 34500 |
| 2023-01-04 | 6.11 | $5.96 | 47850 |
| 2023-01-03 | 6.12 | $5.88 | 35450 |
| 2022-12-30 | 6.15 | $5.82 | 86850 |
| 2022-12-29 | 6.18 | $5.72 | 88600 |
| 2022-12-28 | 6.23 | $5.72 | 98150 |
| 2022-12-27 | 6.29 | $5.90 | 25950 |
| 2022-12-23 | 6.33 | $5.96 | 24550 |
| 2022-12-22 | 6.36 | $6.18 | 24000 |
| 2022-12-21 | 6.38 | $6.14 | 39000 |
| 2022-12-20 | 6.41 | $5.94 | 30900 |
| 2022-12-19 | 6.46 | $6.08 | 68550 |
| 2022-12-16 | 6.50 | $6.04 | 632800 |
| 2022-12-15 | 6.55 | $6.26 | 101450 |
| 2022-12-14 | 6.58 | $6.60 | 50100 |
| 2022-12-13 | 6.57 | $6.66 | 67800 |
| 2022-12-12 | 6.57 | $6.46 | 63800 |
| 2022-12-09 | 6.58 | $6.24 | 52850 |
| 2022-12-08 | 6.61 | $6.42 | 37950 |
| 2022-12-07 | 6.63 | $6.38 | 66800 |
| 2022-12-06 | 6.66 | $6.80 | 83400 |
| 2022-12-05 | 6.64 | $7.22 | 138000 |
| 2022-12-02 | 6.58 | $7.34 | 64450 |
| 2022-12-01 | 6.50 | $7.38 | 47450 |
| 2022-11-30 | 6.41 | $7.40 | 137450 |
| 2022-11-29 | 6.31 | $6.40 | 15000 |
| 2022-11-28 | 6.30 | $6.42 | 44100 |
| 2022-11-25 | 6.28 | $6.66 | 28350 |
| 2022-11-23 | 6.24 | $6.68 | 41900 |
| 2022-11-22 | 6.20 | $6.50 | 34250 |
| 2022-11-21 | 6.17 | $6.52 | 66250 |
| 2022-11-18 | 6.13 | $6.18 | 41950 |
| 2022-11-17 | 6.12 | $6.16 | 31950 |
| 2022-11-16 | 6.12 | $6.46 | 18300 |
| 2022-11-15 | 6.08 | $6.54 | 68900 |
| 2022-11-14 | 6.04 | $6.26 | 42100 |
| 2022-11-11 | 6.01 | $6.34 | 25100 |
| 2022-11-10 | 5.98 | $6.06 | 33050 |
| 2022-11-09 | 5.97 | $5.64 | 19750 |
| 2022-11-08 | 6.00 | $5.88 | 16000 |
| 2022-11-07 | 6.02 | $6.00 | 25650 |
| 2022-11-04 | 6.02 | $6.02 | 38200 |
| 2022-11-03 | 6.02 | $5.98 | 40400 |
| 2022-11-02 | 6.02 | $5.76 | 29550 |
| 2022-11-01 | 6.05 | $6.00 | 35900 |
| 2022-10-31 | 6.06 | $5.82 | 24200 |
| 2022-10-28 | 6.08 | $5.78 | 39150 |
| 2022-10-27 | 6.11 | $5.92 | 32050 |
| 2022-10-26 | 6.13 | $6.10 | 40500 |
| 2022-10-25 | 6.14 | $6.00 | 29250 |
| 2022-10-24 | 6.15 | $6.00 | 28800 |
| 2022-10-21 | 6.17 | $6.34 | 16350 |
| 2022-10-20 | 6.15 | $6.24 | 22200 |
| 2022-10-19 | 6.14 | $6.32 | 10600 |
| 2022-10-18 | 6.12 | $6.40 | 20350 |
| 2022-10-17 | 6.09 | $6.36 | 10900 |
| 2022-10-14 | 6.06 | $6.22 | 20650 |
| 2022-10-13 | 6.05 | $6.50 | 26300 |
| 2022-10-12 | 6.00 | $6.46 | 23700 |
| 2022-10-11 | 5.95 | $6.62 | 28000 |
| 2022-10-10 | 5.88 | $6.52 | 55200 |
| 2022-10-07 | 5.81 | $6.22 | 38750 |
| 2022-10-06 | 5.77 | $5.98 | 29650 |
| 2022-10-05 | 5.75 | $5.96 | 40600 |
| 2022-10-04 | 5.73 | $5.58 | 21100 |
| 2022-10-03 | 5.74 | $5.46 | 106950 |
| 2022-09-30 | 5.77 | $5.10 | 47350 |
| 2022-09-29 | 5.84 | $5.18 | 22200 |
| 2022-09-28 | 5.91 | $5.46 | 26650 |
| 2022-09-27 | 5.96 | $5.46 | 21050 |
| 2022-09-26 | 6.01 | $5.58 | 22400 |
| 2022-09-23 | 6.06 | $5.60 | 51650 |
| 2022-09-22 | 6.11 | $5.90 | 51800 |
| 2022-09-21 | 6.13 | $5.92 | 53750 |
| 2022-09-20 | 6.15 | $6.02 | 22350 |
| 2022-09-19 | 6.16 | $6.22 | 13700 |
| 2022-09-16 | 6.16 | $6.50 | 82850 |
| 2022-09-15 | 6.12 | $6.38 | 23650 |
| 2022-09-14 | 6.09 | $6.48 | 31100 |
| 2022-09-13 | 6.05 | $6.20 | 47800 |
| 2022-09-12 | 6.04 | $6.50 | 48200 |
| 2022-09-09 | 5.99 | $6.08 | 25050 |
| 2022-09-08 | 5.98 | $5.90 | 28850 |
| 2022-09-07 | 5.99 | $5.70 | 19300 |
| 2022-09-06 | 6.02 | $5.74 | 42150 |
| 2022-09-02 | 6.05 | $5.86 | 14050 |
| 2022-09-01 | 6.07 | $6.04 | 8250 |
| 2022-08-31 | 6.07 | $5.92 | 41850 |
| 2022-08-30 | 6.08 | $5.46 | 16800 |
| 2022-08-29 | 6.15 | $5.60 | 34500 |
| 2022-08-26 | 6.21 | $5.76 | 26750 |
| 2022-08-25 | 6.25 | $6.02 | 10150 |
| 2022-08-24 | 6.28 | $6.00 | 24250 |
| 2022-08-23 | 6.31 | $5.84 | 26100 |
| 2022-08-22 | 6.36 | $6.00 | 9400 |
| 2022-08-19 | 6.40 | $6.00 | 36700 |
| 2022-08-18 | 6.44 | $6.26 | 17700 |
| 2022-08-17 | 6.46 | $6.28 | 28150 |
| 2022-08-16 | 6.47 | $6.52 | 23750 |
| 2022-08-15 | 6.47 | $6.34 | 17550 |
| 2022-08-12 | 6.48 | $6.38 | 40350 |
| 2022-08-11 | 6.49 | $6.76 | 22950 |
| 2022-08-10 | 6.47 | $6.74 | 69750 |
| 2022-08-09 | 6.44 | $6.18 | 98000 |
| 2022-08-08 | 6.47 | $6.98 | — |
| 2022-08-05 | 6.41 | $6.98 | — |
| 2022-08-04 | 6.35 | $6.98 | — |
| 2022-08-03 | 6.28 | $6.98 | 83050 |
| 2022-08-02 | 6.21 | $6.40 | 76500 |
| 2022-08-01 | 6.19 | $6.34 | 93500 |
| 2022-07-29 | 6.18 | $6.68 | 59700 |
| 2022-07-28 | 6.12 | $6.96 | 40700 |
| 2022-07-27 | 6.04 | $6.44 | 13600 |
| 2022-07-26 | 5.99 | $6.20 | 29950 |
| 2022-07-25 | 5.97 | $6.60 | 28600 |
| 2022-07-22 | 5.90 | $6.72 | 22300 |
| 2022-07-21 | 5.82 | $6.84 | 44850 |
| 2022-07-20 | 5.71 | $6.68 | 49800 |
| 2022-07-19 | 5.61 | $6.50 | 61300 |
| 2022-07-18 | 5.52 | $5.88 | 20400 |
| 2022-07-15 | 5.48 | $5.78 | 22200 |
| 2022-07-14 | 5.45 | $5.66 | 19500 |
| 2022-07-13 | 5.42 | $5.62 | 17800 |
| 2022-07-12 | 5.40 | $5.50 | 28450 |
| 2022-07-11 | 5.39 | $5.56 | 23750 |
| 2022-07-08 | 5.37 | $5.86 | 23800 |
| 2022-07-07 | 5.32 | $5.76 | 40100 |
| 2022-07-06 | 5.28 | $5.76 | 70100 |
| 2022-07-05 | 5.23 | $5.20 | 62350 |
| 2022-07-01 | 5.23 | $4.90 | 71900 |
| 2022-06-30 | 5.26 | $4.44 | 32650 |
| 2022-06-29 | 5.35 | $4.54 | 35650 |
| 2022-06-28 | 5.44 | $4.56 | 33600 |
| 2022-06-27 | 5.53 | $4.74 | 53650 |
| 2022-06-24 | 5.61 | $5.08 | 44150 |
| 2022-06-23 | 5.67 | $4.82 | 43150 |
| 2022-06-22 | 5.75 | $4.88 | 35650 |
| 2022-06-21 | 5.85 | $4.96 | 18150 |
| 2022-06-17 | 5.94 | $4.98 | 81050 |
| 2022-06-16 | 6.04 | $4.76 | 31750 |
| 2022-06-15 | 6.18 | $4.74 | 79900 |
| 2022-06-14 | 6.33 | $4.98 | 52300 |
| 2022-06-13 | 6.47 | $5.26 | 64950 |
| 2022-06-10 | 6.60 | $5.52 | 54750 |
| 2022-06-09 | 6.71 | $5.76 | 55300 |
| 2022-06-08 | 6.81 | $5.88 | 22000 |
| 2022-06-07 | 6.91 | $6.12 | 20150 |
| 2022-06-06 | 6.99 | $6.12 | 52300 |
| 2022-06-03 | 7.08 | $6.64 | 18400 |
| 2022-06-02 | 7.13 | $6.82 | 29200 |
| 2022-06-01 | 7.16 | $6.92 | 20450 |
| 2022-05-31 | 7.19 | $7.02 | 24300 |
| 2022-05-27 | 7.20 | $7.22 | 18550 |
| 2022-05-26 | 7.20 | $7.06 | 17800 |
| 2022-05-25 | 7.22 | $6.96 | 48350 |
| 2022-05-24 | 7.24 | $6.92 | 11450 |
| 2022-05-23 | 7.28 | $7.06 | 13500 |
| 2022-05-20 | 7.30 | $7.02 | 20200 |
| 2022-05-19 | 7.33 | $7.16 | 27150 |
| 2022-05-18 | 7.35 | $7.16 | 65550 |
| 2022-05-17 | 7.37 | $7.34 | 38150 |
| 2022-05-16 | 7.37 | $7.22 | 33200 |
| 2022-05-13 | 7.39 | $7.06 | 20600 |
| 2022-05-12 | 7.42 | $6.78 | 83050 |
| 2022-05-11 | 7.49 | $6.54 | 28650 |
| 2022-05-10 | 7.59 | $6.76 | 25850 |
| 2022-05-09 | 7.68 | $6.80 | 25650 |
| 2022-05-06 | 7.77 | $7.14 | 22550 |
| 2022-05-05 | 7.84 | $7.20 | 12500 |
| 2022-05-04 | 7.90 | $7.50 | 15900 |
| 2022-05-03 | 7.94 | $7.50 | 15200 |
| 2022-05-02 | 7.99 | $7.40 | 9850 |
| 2022-04-29 | 8.05 | $7.34 | 19150 |
| 2022-04-28 | 8.13 | $7.36 | 36100 |
| 2022-04-27 | 8.21 | $7.30 | 44950 |
| 2022-04-26 | 8.31 | $7.60 | 22250 |
| 2022-04-25 | 8.38 | $7.90 | 40000 |
| 2022-04-22 | 8.43 | $7.74 | 24900 |
| 2022-04-21 | 8.50 | $8.00 | 31450 |
| 2022-04-20 | 8.56 | $8.16 | 48950 |
| 2022-04-19 | 8.60 | $8.26 | 95600 |
| 2022-04-18 | 8.63 | $8.42 | 15750 |
| 2022-04-14 | 8.66 | $8.60 | 24950 |
| 2022-04-13 | 8.66 | $8.72 | 13800 |
| 2022-04-12 | 8.65 | $8.56 | 21900 |
| 2022-04-11 | 8.66 | $8.62 | 17600 |
| 2022-04-08 | 8.67 | $8.70 | 41400 |
| 2022-04-07 | 8.67 | $8.68 | 22400 |
| 2022-04-06 | 8.66 | $8.88 | 41600 |
| 2022-04-05 | 8.64 | $9.08 | 31550 |
| 2022-04-04 | 8.60 | $8.86 | 43950 |
| 2022-04-01 | 8.57 | $8.60 | 17350 |
| 2022-03-31 | 8.56 | $8.44 | 13550 |
| 2022-03-30 | 8.58 | $8.60 | 15350 |
| 2022-03-29 | 8.58 | $8.64 | 84250 |
| 2022-03-28 | 8.57 | $8.42 | 52050 |
| 2022-03-25 | 8.58 | $8.62 | 34850 |
| 2022-03-24 | 8.58 | $8.88 | 37750 |
| 2022-03-23 | 8.55 | $8.34 | 40550 |
| 2022-03-22 | 8.57 | $8.96 | 29000 |
| 2022-03-21 | 8.53 | $8.84 | 68250 |
| 2022-03-18 | 8.50 | $9.48 | 168650 |
| 2022-03-17 | 8.39 | $9.48 | 34500 |
| 2022-03-16 | 8.28 | $9.14 | 40150 |
| 2022-03-15 | 8.19 | $8.74 | 67650 |
| 2022-03-14 | 8.13 | $8.64 | 39300 |
| 2022-03-11 | 8.08 | $8.32 | 25200 |
| 2022-03-10 | 8.05 | $8.92 | 63800 |
| 2022-03-09 | 7.96 | $8.80 | 119050 |
| 2022-03-08 | 7.87 | $7.16 | 39050 |
| 2022-03-07 | 7.95 | $7.16 | 38950 |
| 2022-03-04 | 8.03 | $7.54 | 18150 |
| 2022-03-03 | 8.08 | $7.76 | 7750 |
| 2022-03-02 | 8.11 | $8.10 | 35050 |
| 2022-03-01 | 8.11 | $8.10 | 27850 |
| 2022-02-28 | 8.12 | $7.78 | 25550 |
| 2022-02-25 | 8.15 | $7.94 | 24150 |
| 2022-02-24 | 8.17 | $7.86 | 54650 |
| 2022-02-23 | 8.21 | $7.56 | 20650 |
| 2022-02-22 | 8.28 | $7.88 | 15050 |
| 2022-02-18 | 8.32 | $8.06 | 16100 |
| 2022-02-17 | 8.34 | $8.12 | 10200 |
| 2022-02-16 | 8.37 | $8.26 | 27850 |
| 2022-02-15 | 8.38 | $8.14 | 14600 |
| 2022-02-14 | 8.40 | $7.80 | 25200 |
| 2022-02-11 | 8.47 | $8.08 | 14500 |
| 2022-02-10 | 8.51 | $8.28 | 30650 |
| 2022-02-09 | 8.53 | $8.46 | 27100 |
| 2022-02-08 | 8.54 | $8.36 | 54100 |
| 2022-02-07 | 8.56 | $8.20 | 8650 |
| 2022-02-04 | 8.60 | $8.06 | 21750 |
| 2022-02-03 | 8.65 | $8.00 | 22750 |
| 2022-02-02 | 8.72 | $8.28 | 15350 |
| 2022-02-01 | 8.77 | $8.38 | 22850 |
| 2022-01-31 | 8.81 | $8.08 | 41350 |
| 2022-01-28 | 8.89 | $7.70 | 59350 |
| 2022-01-27 | 9.01 | $7.92 | 52650 |
| 2022-01-26 | 9.13 | $8.00 | 73200 |
| 2022-01-25 | 9.24 | $8.24 | 23650 |
| 2022-01-24 | 9.35 | $8.30 | 87400 |
| 2022-01-21 | 9.46 | $8.38 | 65800 |
| 2022-01-20 | 9.57 | $8.86 | 18850 |
| 2022-01-19 | 9.65 | $9.04 | 31550 |
| 2022-01-18 | 9.71 | $9.08 | 24400 |
| 2022-01-14 | 9.78 | $9.26 | 42250 |
| 2022-01-13 | 9.84 | $9.38 | 25550 |
| 2022-01-12 | 9.88 | $9.66 | 38200 |
| 2022-01-11 | 9.91 | $9.54 | 21200 |
| 2022-01-10 | 9.95 | $9.30 | 49400 |
| 2022-01-07 | 10.01 | $9.34 | 28050 |
| 2022-01-06 | 10.08 | $9.40 | 66550 |
| 2022-01-05 | 10.16 | $9.50 | 53250 |
| 2022-01-04 | 10.23 | $9.92 | 47000 |
| 2022-01-03 | 10.26 | $9.96 | 53850 |
| 2021-12-31 | 10.29 | $9.60 | 115200 |
| 2021-12-30 | 10.36 | $9.62 | 88400 |
| 2021-12-29 | 10.44 | $9.60 | 99400 |
| 2021-12-28 | 10.53 | $9.82 | 121450 |
| 2021-12-27 | 10.60 | $9.32 | 76500 |
| 2021-12-23 | 10.74 | $9.64 | 123000 |
| 2021-12-22 | 10.85 | $9.84 | 122750 |
| 2021-12-21 | 10.96 | $9.52 | 208650 |
| 2021-12-20 | 11.11 | $9.52 | 77250 |
| 2021-12-17 | 11.28 | $9.38 | 212650 |
| 2021-12-16 | 11.48 | $9.92 | 363850 |
| 2021-12-15 | 11.64 | $9.94 | 742250 |
| 2021-12-14 | 11.82 | $8.34 | 841000 |
| 2021-12-13 | 12.19 | $11.52 | 96150 |
| 2021-12-10 | 12.26 | $12.32 | 142100 |
| 2021-12-09 | 12.25 | $12.44 | 136450 |
| 2021-12-08 | 12.23 | $12.92 | 120400 |
| 2021-12-07 | 12.16 | $13.02 | 498550 |
| 2021-12-06 | 12.07 | $11.74 | 207350 |
| 2021-12-03 | 12.10 | $10.42 | 96050 |
| 2021-12-02 | 12.28 | $10.94 | 154250 |
| 2021-12-01 | 12.42 | $11.54 | 56850 |
| 2021-11-30 | 12.51 | $12.10 | 49750 |
| 2021-11-29 | 12.56 | $12.08 | 98150 |
| 2021-11-26 | 12.61 | $12.38 | 68800 |
| 2021-11-24 | 12.63 | $12.76 | 46600 |
| 2021-11-23 | 12.62 | $12.94 | 215050 |
| 2021-11-22 | 12.59 | $12.50 | 79750 |
| 2021-11-19 | 12.59 | $12.48 | 31400 |
| 2021-11-18 | 12.61 | $12.64 | 42450 |
| 2021-11-17 | 12.60 | $13.30 | 69000 |
| 2021-11-16 | 12.53 | $12.84 | 156950 |
| 2021-11-15 | 12.50 | $14.18 | 282100 |
| 2021-11-12 | 12.32 | $12.54 | 31550 |
| 2021-11-11 | 12.30 | $12.14 | 40950 |
| 2021-11-10 | 12.31 | $12.36 | 21600 |
| 2021-11-09 | 12.31 | $12.54 | 59450 |
| 2021-11-08 | 12.28 | $12.66 | 81200 |
| 2021-11-05 | 12.24 | $12.72 | 57450 |
| 2021-11-04 | 12.19 | $12.78 | 104000 |
| 2021-11-03 | 12.13 | $12.48 | 23050 |
| 2021-11-02 | 12.09 | $12.04 | 56300 |
| 2021-11-01 | 12.10 | $12.16 | 25250 |
| 2021-10-29 | 12.09 | $12.10 | 11550 |
| 2021-10-28 | 12.09 | $12.02 | 16400 |
| 2021-10-27 | 12.10 | $12.12 | 19600 |
| 2021-10-26 | 12.10 | $12.48 | 52350 |
| 2021-10-25 | 12.06 | $12.60 | 35550 |
| 2021-10-22 | 12.00 | $12.68 | 25050 |
| 2021-10-21 | 11.93 | $12.60 | 23400 |
| 2021-10-20 | 11.86 | $12.46 | 29000 |
| 2021-10-19 | 11.80 | $12.28 | 106150 |
| 2021-10-18 | 11.75 | $11.46 | 89250 |
| 2021-10-15 | 11.78 | $11.36 | 55950 |
| 2021-10-14 | 11.82 | $11.64 | 53450 |
| 2021-10-13 | 11.84 | $11.40 | 36900 |
| 2021-10-12 | 11.89 | $11.24 | 32500 |
| 2021-10-11 | 11.95 | $11.08 | 59650 |
| 2021-10-08 | 12.05 | $11.32 | 46850 |
| 2021-10-07 | 12.12 | $11.28 | 72450 |
| 2021-10-06 | 12.21 | $11.10 | 63750 |
| 2021-10-05 | 12.33 | $11.44 | 70300 |
| 2021-10-04 | 12.42 | $11.76 | 36150 |
| 2021-10-01 | 12.49 | $11.90 | 35850 |
| 2021-09-30 | 12.55 | $12.02 | 34200 |
| 2021-09-29 | 12.61 | $11.92 | 38350 |
| 2021-09-28 | 12.68 | $12.02 | 28450 |
| 2021-09-27 | 12.75 | $12.58 | 22800 |
| 2021-09-24 | 12.77 | $12.40 | 26850 |
| 2021-09-23 | 12.81 | $12.60 | 35150 |
| 2021-09-22 | 12.83 | $12.08 | 27800 |
| 2021-09-21 | 12.91 | $11.98 | 55150 |
| 2021-09-20 | 13.01 | $11.74 | 104150 |
| 2021-09-17 | 13.14 | $12.34 | 98350 |
| 2021-09-16 | 13.23 | $12.70 | 56350 |
| 2021-09-15 | 13.28 | $12.70 | 83900 |
| 2021-09-14 | 13.35 | $12.72 | 108550 |
| 2021-09-13 | 13.41 | $12.82 | 137050 |
| 2021-09-10 | 13.47 | $12.46 | 59150 |
| 2021-09-09 | 13.58 | $12.20 | 245900 |
| 2021-09-08 | 13.73 | $13.02 | 38500 |
| 2021-09-07 | 13.80 | $13.08 | 102000 |
| 2021-09-03 | 13.88 | $12.74 | 93200 |
| 2021-09-02 | 14.00 | $12.26 | 162250 |
| 2021-09-01 | 14.18 | $12.10 | 434700 |
| 2021-08-31 | 14.40 | $13.06 | 391500 |
| 2021-08-30 | 14.54 | $14.64 | 25650 |
| 2021-08-27 | 14.53 | $14.78 | 41750 |
| 2021-08-26 | 14.50 | $14.68 | 37900 |
| 2021-08-25 | 14.48 | $14.80 | 51650 |
| 2021-08-24 | 14.45 | $14.50 | 33200 |
| 2021-08-23 | 14.44 | $14.28 | 41600 |
| 2021-08-20 | 14.46 | $13.72 | 100300 |
| 2021-08-19 | 14.54 | $13.74 | 71650 |
| 2021-08-18 | 14.62 | $13.78 | 52450 |
| 2021-08-17 | 14.71 | $14.10 | 65500 |
| 2021-08-16 | 14.77 | $14.58 | 32000 |
| 2021-08-13 | 14.79 | $15.04 | 22700 |
| 2021-08-12 | 14.77 | $15.24 | 16350 |
| 2021-08-11 | 14.72 | $14.94 | 34750 |
| 2021-08-10 | 14.69 | $15.04 | 34900 |
| 2021-08-09 | 14.66 | $14.42 | 25650 |
| 2021-08-06 | 14.68 | $14.64 | 8900 |
| 2021-08-05 | 14.69 | $14.76 | 14900 |
| 2021-08-04 | 14.68 | $14.88 | 22000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.51
2026-07-31
Close Price
$14.17
Vol: 159416
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.80
Average
9.61
Maximum
19.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 15.51 | $14.17 | 159416 |
| 2026-07-30 | 15.65 | $14.55 | 179421 |
| 2026-07-29 | 15.75 | $14.13 | 251300 |
| 2026-07-28 | 15.89 | $14.45 | 209621 |
| 2026-07-27 | 16.00 | $14.56 | 325399 |
| 2026-07-24 | 16.09 | $15.31 | 188306 |
| 2026-07-23 | 16.10 | $16.08 | 103700 |
| 2026-07-22 | 16.04 | $16.30 | 166100 |
| 2026-07-21 | 15.95 | $16.42 | 203793 |
| 2026-07-20 | 15.84 | $16.63 | 348900 |
| 2026-07-17 | 15.71 | $17.32 | 399247 |
| 2026-07-16 | 15.49 | $17.86 | 950706 |
| 2026-07-15 | 15.20 | $18.24 | 488615 |
| 2026-07-14 | 14.86 | $16.74 | 270605 |
| 2026-07-13 | 14.64 | $16.22 | 342626 |
| 2026-07-10 | 14.46 | $15.44 | 292520 |
| 2026-07-09 | 14.35 | $14.83 | 223583 |
| 2026-07-08 | 14.30 | $14.80 | 501200 |
| 2026-07-07 | 14.24 | $14.29 | 211500 |
| 2026-07-06 | 14.23 | $14.33 | 107124 |
| 2026-07-02 | 14.22 | $14.38 | 191700 |
| 2026-07-01 | 14.21 | $14.09 | 247718 |
| 2026-06-30 | 14.22 | $13.53 | 114341 |
| 2026-06-29 | 14.30 | $13.61 | 150825 |
| 2026-06-26 | 14.37 | $13.19 | 421700 |
| 2026-06-25 | 14.50 | $14.50 | 332866 |
| 2026-06-24 | 14.49 | $15.55 | 151027 |
| 2026-06-23 | 14.39 | $15.38 | 138900 |
| 2026-06-22 | 14.30 | $15.50 | 400426 |
| 2026-06-18 | 14.20 | $14.37 | 126036 |
| 2026-06-17 | 14.21 | $13.97 | 151432 |
| 2026-06-16 | 14.25 | $13.75 | 124900 |
| 2026-06-15 | 14.32 | $13.76 | 124000 |
| 2026-06-12 | 14.40 | $13.93 | 116400 |
| 2026-06-11 | 14.47 | $14.12 | 104300 |
| 2026-06-10 | 14.52 | $13.80 | 142300 |
| 2026-06-09 | 14.60 | $14.28 | 173710 |
| 2026-06-08 | 14.64 | $13.80 | 181600 |
| 2026-06-05 | 14.73 | $13.95 | 260738 |
| 2026-06-04 | 14.81 | $14.93 | 144258 |
| 2026-06-03 | 14.80 | $14.52 | 108710 |
| 2026-06-02 | 14.84 | $14.52 | 178636 |
| 2026-06-01 | 14.88 | $14.86 | 153800 |
| 2026-05-29 | 14.89 | $15.40 | 291321 |
| 2026-05-28 | 14.86 | $14.76 | 232000 |
| 2026-05-27 | 14.89 | $14.66 | 193900 |
| 2026-05-26 | 14.93 | $14.90 | 122200 |
| 2026-05-22 | 14.95 | $15.20 | 115600 |
| 2026-05-21 | 14.94 | $14.98 | 144346 |
| 2026-05-20 | 14.96 | $14.52 | 207817 |
| 2026-05-19 | 15.03 | $14.55 | 140139 |
| 2026-05-18 | 15.10 | $14.64 | 163900 |
| 2026-05-15 | 15.17 | $14.99 | 162026 |
| 2026-05-14 | 15.21 | $15.08 | 285650 |
| 2026-05-13 | 15.26 | $14.73 | 159768 |
| 2026-05-12 | 15.34 | $14.44 | 144672 |
| 2026-05-11 | 15.45 | $14.51 | 139300 |
| 2026-05-08 | 15.55 | $14.74 | 100800 |
| 2026-05-07 | 15.63 | $14.80 | 201746 |
| 2026-05-06 | 15.71 | $15.81 | 221145 |
| 2026-05-05 | 15.68 | $15.79 | 83900 |
| 2026-05-04 | 15.64 | $16.00 | 173300 |
| 2026-05-01 | 15.57 | $15.74 | 147902 |
| 2026-04-30 | 15.53 | $15.67 | 123122 |
| 2026-04-29 | 15.50 | $15.55 | 152300 |
| 2026-04-28 | 15.47 | $15.22 | 80611 |
| 2026-04-27 | 15.47 | $15.33 | 105118 |
| 2026-04-24 | 15.46 | $15.51 | 87800 |
| 2026-04-23 | 15.43 | $15.50 | 292052 |
| 2026-04-22 | 15.40 | $15.74 | 230359 |
| 2026-04-21 | 15.33 | $16.18 | 164626 |
| 2026-04-20 | 15.22 | $16.61 | 224118 |
| 2026-04-17 | 15.06 | $16.46 | 164243 |
| 2026-04-16 | 14.90 | $16.09 | 229513 |
| 2026-04-15 | 14.77 | $15.75 | 315724 |
| 2026-04-14 | 14.66 | $14.61 | 239232 |
| 2026-04-13 | 14.67 | $14.70 | 300525 |
| 2026-04-10 | 14.66 | $15.00 | 201500 |
| 2026-04-09 | 14.63 | $14.55 | 344855 |
| 2026-04-08 | 14.65 | $13.92 | 345000 |
| 2026-04-07 | 14.73 | $13.69 | 448000 |
| 2026-04-06 | 14.85 | $14.87 | 102800 |
| 2026-04-02 | 14.85 | $14.81 | 173200 |
| 2026-04-01 | 14.87 | $15.80 | 464900 |
| 2026-03-31 | 14.78 | $15.38 | 209466 |
| 2026-03-30 | 14.74 | $14.37 | 178684 |
| 2026-03-27 | 14.79 | $14.36 | 177100 |
| 2026-03-26 | 14.84 | $14.86 | 124708 |
| 2026-03-25 | 14.86 | $15.65 | 318116 |
| 2026-03-24 | 14.81 | $14.32 | 239700 |
| 2026-03-23 | 14.90 | $14.02 | 1.2M |
| 2026-03-20 | 15.03 | $14.36 | 259346 |
| 2026-03-19 | 15.14 | $14.78 | 145364 |
| 2026-03-18 | 15.22 | $14.63 | 311782 |
| 2026-03-17 | 15.32 | $14.53 | 174594 |
| 2026-03-16 | 15.44 | $14.63 | 144708 |
| 2026-03-13 | 15.57 | $14.55 | 253800 |
| 2026-03-12 | 15.71 | $15.07 | 130800 |
| 2026-03-11 | 15.82 | $15.63 | 91606 |
| 2026-03-10 | 15.89 | $15.74 | 258100 |
| 2026-03-09 | 15.95 | $15.43 | 214931 |
| 2026-03-06 | 16.05 | $15.85 | 296432 |
| 2026-03-05 | 16.10 | $15.68 | 664809 |
| 2026-03-04 | 16.18 | $14.58 | 332854 |
| 2026-03-03 | 16.37 | $14.55 | 892900 |
| 2026-03-02 | 16.58 | $14.51 | 592823 |
| 2026-02-27 | 16.81 | $15.85 | 366710 |
| 2026-02-26 | 16.92 | $16.92 | 206300 |
| 2026-02-25 | 16.94 | $16.91 | 204105 |
| 2026-02-24 | 16.97 | $16.52 | 165464 |
| 2026-02-23 | 17.04 | $16.68 | 146750 |
| 2026-02-20 | 17.11 | $16.88 | 168430 |
| 2026-02-19 | 17.17 | $16.91 | 72000 |
| 2026-02-18 | 17.23 | $17.04 | 183700 |
| 2026-02-17 | 17.27 | $16.85 | 171000 |
| 2026-02-13 | 17.34 | $16.67 | 144400 |
| 2026-02-12 | 17.42 | $16.89 | 254164 |
| 2026-02-11 | 17.49 | $18.30 | 214309 |
| 2026-02-10 | 17.43 | $17.99 | 338082 |
| 2026-02-09 | 17.39 | $16.78 | 218000 |
| 2026-02-06 | 17.49 | $15.95 | 284000 |
| 2026-02-05 | 17.69 | $16.08 | 292235 |
| 2026-02-04 | 17.90 | $16.99 | 136810 |
| 2026-02-03 | 18.02 | $17.34 | 129800 |
| 2026-02-02 | 18.11 | $17.19 | 152492 |
| 2026-01-30 | 18.22 | $17.25 | 242245 |
| 2026-01-29 | 18.34 | $17.96 | 179875 |
| 2026-01-28 | 18.38 | $18.70 | 119500 |
| 2026-01-27 | 18.36 | $19.17 | 180700 |
| 2026-01-26 | 18.29 | $18.68 | 92304 |
| 2026-01-23 | 18.28 | $18.38 | 107966 |
| 2026-01-22 | 18.29 | $18.77 | 203329 |
| 2026-01-21 | 18.27 | $17.36 | 284732 |
| 2026-01-20 | 18.40 | $16.83 | 326301 |
| 2026-01-16 | 18.59 | $17.45 | 148300 |
| 2026-01-15 | 18.72 | $17.73 | 182000 |
| 2026-01-14 | 18.83 | $17.64 | 181017 |
| 2026-01-13 | 18.94 | $17.76 | 417404 |
| 2026-01-12 | 19.05 | $18.67 | 560200 |
| 2026-01-09 | 19.07 | $20.96 | 312079 |
| 2026-01-08 | 18.86 | $19.87 | 284631 |
| 2026-01-07 | 18.75 | $19.26 | 181200 |
| 2026-01-06 | 18.70 | $18.57 | 124826 |
| 2026-01-05 | 18.70 | $18.29 | 149636 |
| 2026-01-02 | 18.73 | $18.16 | 196500 |
| 2025-12-31 | 18.76 | $18.04 | 246017 |
| 2025-12-30 | 18.80 | $18.58 | 143448 |
| 2025-12-29 | 18.78 | $18.96 | 145682 |
| 2025-12-26 | 18.71 | $19.50 | 115443 |
| 2025-12-24 | 18.59 | $19.40 | 36300 |
| 2025-12-23 | 18.45 | $19.19 | 104441 |
| 2025-12-22 | 18.32 | $19.42 | 149600 |
| 2025-12-19 | 18.15 | $19.48 | 437200 |
| 2025-12-18 | 17.95 | $18.60 | 158816 |
| 2025-12-17 | 17.81 | $18.70 | 603200 |
| 2025-12-16 | 17.65 | $18.29 | 164308 |
| 2025-12-15 | 17.51 | $17.71 | 259321 |
| 2025-12-12 | 17.41 | $18.07 | 259500 |
| 2025-12-11 | 17.26 | $18.40 | 291800 |
| 2025-12-10 | 17.07 | $19.05 | 294948 |
| 2025-12-09 | 16.80 | $18.76 | 314600 |
| 2025-12-08 | 16.54 | $18.11 | 181239 |
| 2025-12-05 | 16.33 | $17.87 | 247900 |
| 2025-12-04 | 16.12 | $17.19 | 212114 |
| 2025-12-03 | 15.97 | $16.93 | 138602 |
| 2025-12-02 | 15.84 | $16.57 | 202823 |
| 2025-12-01 | 15.74 | $17.00 | 241200 |
| 2025-11-28 | 15.60 | $17.23 | 191900 |
| 2025-11-26 | 15.43 | $17.37 | 451941 |
| 2025-11-25 | 15.25 | $16.06 | 213532 |
| 2025-11-24 | 15.19 | $15.62 | 260229 |
| 2025-11-21 | 15.18 | $15.37 | 200912 |
| 2025-11-20 | 15.20 | $14.32 | 170848 |
| 2025-11-19 | 15.34 | $14.85 | 76185 |
| 2025-11-18 | 15.43 | $14.89 | 106323 |
| 2025-11-17 | 15.54 | $15.09 | 142600 |
| 2025-11-14 | 15.64 | $14.77 | 130000 |
| 2025-11-13 | 15.78 | $14.92 | 207179 |
| 2025-11-12 | 15.92 | $15.70 | 113642 |
| 2025-11-11 | 16.00 | $15.53 | 180500 |
| 2025-11-10 | 16.11 | $15.21 | 141531 |
| 2025-11-07 | 16.26 | $14.61 | 268880 |
| 2025-11-06 | 16.49 | $14.93 | 228000 |
| 2025-11-05 | 16.70 | $15.54 | 136000 |
| 2025-11-04 | 16.88 | $15.59 | 117900 |
| 2025-11-03 | 17.07 | $16.11 | 281325 |
| 2025-10-31 | 17.21 | $16.66 | 146220 |
| 2025-10-30 | 17.31 | $16.43 | 83591 |
| 2025-10-29 | 17.43 | $16.36 | 120800 |
| 2025-10-28 | 17.56 | $16.73 | 92352 |
| 2025-10-27 | 17.65 | $16.71 | 166279 |
| 2025-10-24 | 17.74 | $16.81 | 136948 |
| 2025-10-23 | 17.82 | $17.10 | 171241 |
| 2025-10-22 | 17.86 | $17.18 | 212042 |
| 2025-10-21 | 17.89 | $18.37 | 377332 |
| 2025-10-20 | 17.80 | $17.65 | 201900 |
| 2025-10-17 | 17.77 | $17.07 | 272808 |
| 2025-10-16 | 17.80 | $18.09 | 156800 |
| 2025-10-15 | 17.72 | $17.95 | 132025 |
| 2025-10-14 | 17.64 | $17.79 | 255700 |
| 2025-10-13 | 17.57 | $18.14 | 226700 |
| 2025-10-10 | 17.45 | $18.32 | 262400 |
| 2025-10-09 | 17.29 | $19.53 | 245700 |
| 2025-10-08 | 17.00 | $19.75 | 693800 |
| 2025-10-07 | 16.67 | $18.09 | 370900 |
| 2025-10-06 | 16.48 | $17.32 | 314442 |
| 2025-10-03 | 16.35 | $18.41 | 487493 |
| 2025-10-02 | 16.10 | $17.02 | 199843 |
| 2025-10-01 | 15.97 | $16.27 | 201600 |
| 2025-09-30 | 15.89 | $16.11 | 185800 |
| 2025-09-29 | 15.81 | $16.02 | 138274 |
| 2025-09-26 | 15.73 | $15.86 | 124227 |
| 2025-09-25 | 15.67 | $16.31 | 132200 |
| 2025-09-24 | 15.56 | $16.26 | 172900 |
| 2025-09-23 | 15.45 | $16.31 | 281200 |
| 2025-09-22 | 15.34 | $16.85 | 328500 |
| 2025-09-19 | 15.17 | $17.01 | 1.3M |
| 2025-09-18 | 14.98 | $15.75 | 320300 |
| 2025-09-17 | 14.90 | $15.07 | 182191 |
| 2025-09-16 | 14.89 | $15.60 | 211251 |
| 2025-09-15 | 14.83 | $15.46 | 163315 |
| 2025-09-12 | 14.79 | $14.82 | 185726 |
| 2025-09-11 | 14.81 | $15.37 | 165180 |
| 2025-09-10 | 14.78 | $15.56 | 373657 |
| 2025-09-09 | 14.73 | $15.00 | 296395 |
| 2025-09-08 | 14.73 | $14.55 | 312500 |
| 2025-09-05 | 14.77 | $14.39 | 379256 |
| 2025-09-04 | 14.84 | $13.52 | 318343 |
| 2025-09-03 | 14.99 | $12.88 | 366332 |
| 2025-09-02 | 15.23 | $13.12 | 335001 |
| 2025-08-29 | 15.45 | $13.83 | 457800 |
| 2025-08-28 | 15.60 | $15.95 | 98230 |
| 2025-08-27 | 15.56 | $16.12 | 181545 |
| 2025-08-26 | 15.49 | $16.00 | 77355 |
| 2025-08-25 | 15.44 | $15.71 | 112407 |
| 2025-08-22 | 15.41 | $15.81 | 162295 |
| 2025-08-21 | 15.38 | $15.17 | 110307 |
| 2025-08-20 | 15.42 | $15.01 | 150004 |
| 2025-08-19 | 15.47 | $15.14 | 193840 |
| 2025-08-18 | 15.52 | $15.93 | 115872 |
| 2025-08-15 | 15.48 | $16.25 | 226249 |
| 2025-08-14 | 15.41 | $15.86 | 287213 |
| 2025-08-13 | 15.36 | $15.19 | 87341 |
| 2025-08-12 | 15.36 | $14.85 | 126300 |
| 2025-08-11 | 15.37 | $14.70 | 109204 |
| 2025-08-08 | 15.37 | $15.03 | 86800 |
| 2025-08-07 | 15.33 | $15.29 | 177475 |
| 2025-08-06 | 15.24 | $15.66 | 76237 |
| 2025-08-05 | 15.10 | $15.59 | 93035 |
| 2025-08-04 | 14.93 | $15.43 | 56817 |
| 2025-08-01 | 14.76 | $15.17 | 166300 |
| 2025-07-31 | 14.59 | $15.26 | 115918 |
| 2025-07-30 | 14.39 | $15.61 | 173042 |
| 2025-07-29 | 14.14 | $15.94 | 278768 |
| 2025-07-28 | 13.83 | $15.93 | 178304 |
| 2025-07-25 | 13.50 | $16.36 | 213400 |
| 2025-07-24 | 13.11 | $16.98 | 345352 |
| 2025-07-23 | 12.62 | $16.09 | 310280 |
| 2025-07-22 | 12.19 | $15.08 | 188100 |
| 2025-07-21 | 11.84 | $14.65 | 425928 |
| 2025-07-18 | 11.51 | $15.62 | 2.0M |
| 2025-07-17 | 11.06 | $12.34 | 499830 |
| 2025-07-16 | 10.93 | $11.35 | 124242 |
| 2025-07-15 | 10.89 | $10.96 | 72191 |
| 2025-07-14 | 10.89 | $11.17 | 182100 |
| 2025-07-11 | 10.88 | $11.11 | 242492 |
| 2025-07-10 | 10.88 | $11.02 | 125460 |
| 2025-07-09 | 10.90 | $10.51 | 174200 |
| 2025-07-08 | 10.97 | $10.45 | 235500 |
| 2025-07-07 | 11.05 | $10.53 | 203000 |
| 2025-07-03 | 11.13 | $10.68 | 208906 |
| 2025-07-02 | 11.20 | $10.86 | 384835 |
| 2025-07-01 | 11.25 | $12.12 | 473400 |
| 2025-06-30 | 11.17 | $10.89 | 114123 |
| 2025-06-27 | 11.21 | $10.92 | 165213 |
| 2025-06-26 | 11.24 | $10.75 | 78300 |
| 2025-06-25 | 11.29 | $10.55 | 158245 |
| 2025-06-24 | 11.37 | $10.45 | 150000 |
| 2025-06-23 | 11.45 | $10.16 | 404124 |
| 2025-06-20 | 11.57 | $10.44 | 437949 |
| 2025-06-18 | 11.66 | $11.69 | 98466 |
| 2025-06-17 | 11.63 | $11.77 | 147713 |
| 2025-06-16 | 11.59 | $12.30 | 119003 |
| 2025-06-13 | 11.50 | $11.78 | 123634 |
| 2025-06-12 | 11.46 | $12.16 | 214700 |
| 2025-06-11 | 11.39 | $11.87 | 262839 |
| 2025-06-10 | 11.33 | $12.71 | 355100 |
| 2025-06-09 | 11.20 | $11.85 | 248104 |
| 2025-06-06 | 11.14 | $11.79 | 110800 |
| 2025-06-05 | 11.08 | $11.61 | 179248 |
| 2025-06-04 | 11.04 | $11.46 | 189500 |
| 2025-06-03 | 11.01 | $10.55 | 124942 |
| 2025-06-02 | 11.07 | $10.38 | 169324 |
| 2025-05-30 | 11.16 | $10.64 | 176506 |
| 2025-05-29 | 11.22 | $10.68 | 107500 |
| 2025-05-28 | 11.29 | $10.95 | 152000 |
| 2025-05-27 | 11.33 | $10.97 | 304548 |
| 2025-05-23 | 11.38 | $10.85 | 106300 |
| 2025-05-22 | 11.44 | $10.83 | 322612 |
| 2025-05-21 | 11.51 | $11.26 | 528300 |
| 2025-05-20 | 11.53 | $11.54 | 274614 |
| 2025-05-19 | 11.53 | $11.55 | 218915 |
| 2025-05-16 | 11.52 | $11.72 | 385700 |
| 2025-05-15 | 11.49 | $11.95 | 257747 |
| 2025-05-14 | 11.43 | $11.54 | 435900 |
| 2025-05-13 | 11.40 | $11.91 | 215210 |
| 2025-05-12 | 11.33 | $11.35 | 98439 |
| 2025-05-09 | 11.31 | $10.97 | 162639 |
| 2025-05-08 | 11.33 | $11.41 | 74424 |
| 2025-05-07 | 11.30 | $11.05 | 124300 |
| 2025-05-06 | 11.30 | $10.88 | 224983 |
| 2025-05-05 | 11.31 | $11.30 | 195900 |
| 2025-05-02 | 11.28 | $12.05 | 164736 |
| 2025-05-01 | 11.18 | $11.94 | 189000 |
| 2025-04-30 | 11.09 | $11.40 | 92909 |
| 2025-04-29 | 11.05 | $11.91 | 136900 |
| 2025-04-28 | 10.96 | $11.42 | 150200 |
| 2025-04-25 | 10.93 | $11.82 | 124200 |
| 2025-04-24 | 10.86 | $11.86 | 152400 |
| 2025-04-23 | 10.80 | $11.10 | 174400 |
| 2025-04-22 | 10.83 | $10.86 | 197400 |
| 2025-04-21 | 10.89 | $10.28 | 247200 |
| 2025-04-17 | 11.03 | $10.72 | 155800 |
| 2025-04-16 | 11.14 | $10.31 | 77418 |
| 2025-04-15 | 11.30 | $10.77 | 205645 |
| 2025-04-14 | 11.44 | $10.74 | 149455 |
| 2025-04-11 | 11.58 | $10.14 | 279038 |
| 2025-04-10 | 11.80 | $10.40 | 145424 |
| 2025-04-09 | 12.01 | $11.08 | 402748 |
| 2025-04-08 | 12.17 | $10.03 | 281034 |
| 2025-04-07 | 12.44 | $10.40 | 344100 |
| 2025-04-04 | 12.69 | $10.57 | 356449 |
| 2025-04-03 | 12.94 | $11.60 | 169313 |
| 2025-04-02 | 13.10 | $11.82 | 167748 |
| 2025-04-01 | 13.25 | $11.90 | 259575 |
| 2025-03-31 | 13.40 | $12.48 | 309646 |
| 2025-03-28 | 13.52 | $12.11 | 352363 |
| 2025-03-27 | 13.70 | $13.30 | 254700 |
| 2025-03-26 | 13.77 | $13.85 | 206106 |
| 2025-03-25 | 13.80 | $14.11 | 187300 |
| 2025-03-24 | 13.81 | $14.39 | 232837 |
| 2025-03-21 | 13.81 | $13.94 | 270576 |
| 2025-03-20 | 13.86 | $13.68 | 200738 |
| 2025-03-19 | 13.95 | $13.54 | 297341 |
| 2025-03-18 | 14.07 | $13.16 | 279400 |
| 2025-03-17 | 14.26 | $13.19 | 210987 |
| 2025-03-14 | 14.46 | $13.55 | 329449 |
| 2025-03-13 | 14.65 | $13.28 | 298300 |
| 2025-03-12 | 14.89 | $13.45 | 453933 |
| 2025-03-11 | 15.14 | $13.28 | 487200 |
| 2025-03-10 | 15.43 | $13.07 | 434716 |
| 2025-03-07 | 15.77 | $13.47 | 498100 |
| 2025-03-06 | 16.10 | $13.68 | 356335 |
| 2025-03-05 | 16.43 | $14.82 | 291752 |
| 2025-03-04 | 16.68 | $14.71 | 407157 |
| 2025-03-03 | 16.97 | $15.41 | 1.1M |
| 2025-02-28 | 17.21 | $17.15 | 460354 |
| 2025-02-27 | 17.30 | $15.54 | 466197 |
| 2025-02-26 | 17.56 | $15.72 | 287400 |
| 2025-02-25 | 17.82 | $16.05 | 417623 |
| 2025-02-24 | 18.05 | $16.23 | 177300 |
| 2025-02-21 | 18.28 | $16.37 | 189429 |
| 2025-02-20 | 18.50 | $17.23 | 154324 |
| 2025-02-19 | 18.64 | $17.42 | 145438 |
| 2025-02-18 | 18.76 | $18.00 | 172137 |
| 2025-02-14 | 18.83 | $17.90 | 251639 |
| 2025-02-13 | 18.90 | $18.43 | 160700 |
| 2025-02-12 | 18.91 | $18.54 | 236100 |
| 2025-02-11 | 18.90 | $18.24 | 148000 |
| 2025-02-10 | 18.92 | $18.68 | 246637 |
| 2025-02-07 | 18.89 | $19.49 | 335264 |
| 2025-02-06 | 18.77 | $18.69 | 172306 |
| 2025-02-05 | 18.73 | $18.82 | 394562 |
| 2025-02-04 | 18.67 | $20.40 | 244400 |
| 2025-02-03 | 18.46 | $20.06 | 300900 |
| 2025-01-31 | 18.28 | $20.14 | 387586 |
| 2025-01-30 | 18.10 | $19.52 | 295743 |
| 2025-01-29 | 17.98 | $19.55 | 611127 |
| 2025-01-28 | 17.85 | $18.32 | 241132 |
| 2025-01-27 | 17.84 | $17.88 | 258980 |
| 2025-01-24 | 17.86 | $18.27 | 167600 |
| 2025-01-23 | 17.85 | $18.02 | 174339 |
| 2025-01-22 | 17.84 | $17.58 | 361200 |
| 2025-01-21 | 17.87 | $18.04 | 554754 |
| 2025-01-17 | 17.82 | $17.30 | 535033 |
| 2025-01-16 | 17.83 | $16.67 | 543737 |
| 2025-01-15 | 17.87 | $17.10 | 716945 |
| 2025-01-14 | 17.85 | $16.98 | 1.3M |
| 2025-01-13 | 17.80 | $17.18 | — |
| 2025-01-10 | 17.71 | $17.18 | — |
| 2025-01-08 | 17.58 | $17.18 | 419461 |
| 2025-01-07 | 17.43 | $17.90 | 841500 |
| 2025-01-06 | 17.18 | $18.96 | 490800 |
| 2025-01-03 | 16.78 | $20.12 | 295785 |
| 2025-01-02 | 16.24 | $20.61 | 613510 |
| 2024-12-31 | 15.60 | $19.80 | 462659 |
| 2024-12-30 | 15.01 | $21.04 | 1.2M |
| 2024-12-27 | 14.25 | $17.53 | 520708 |
| 2024-12-26 | 13.80 | $18.29 | 646318 |
| 2024-12-24 | 13.24 | $17.02 | 386309 |
| 2024-12-23 | 12.78 | $17.23 | 1.2M |
| 2024-12-20 | 12.26 | $14.63 | 1.9M |
| 2024-12-19 | 11.97 | $16.76 | 4.0M |
| 2024-12-18 | 11.44 | $12.25 | 863400 |
| 2024-12-17 | 11.34 | $12.51 | 244402 |
| 2024-12-16 | 11.20 | $12.10 | 339482 |
| 2024-12-13 | 11.09 | $11.76 | 392231 |
| 2024-12-12 | 11.01 | $10.38 | 201400 |
| 2024-12-11 | 11.07 | $10.43 | 215200 |
| 2024-12-10 | 11.13 | $11.20 | 234600 |
| 2024-12-09 | 11.10 | $10.84 | 172060 |
| 2024-12-06 | 11.10 | $11.10 | 317531 |
| 2024-12-05 | 11.06 | $11.00 | 265722 |
| 2024-12-04 | 11.02 | $11.45 | 287618 |
| 2024-12-03 | 10.93 | $11.95 | 376109 |
| 2024-12-02 | 10.77 | $11.72 | 257105 |
| 2024-11-29 | 10.61 | $11.69 | 130300 |
| 2024-11-27 | 10.45 | $11.58 | 119200 |
| 2024-11-26 | 10.28 | $11.05 | 252608 |
| 2024-11-25 | 10.15 | $11.03 | 228751 |
| 2024-11-22 | 10.02 | $10.11 | 243444 |
| 2024-11-21 | 9.96 | $10.18 | 231900 |
| 2024-11-20 | 9.90 | $10.33 | 216315 |
| 2024-11-19 | 9.81 | $10.82 | 173540 |
| 2024-11-18 | 9.67 | $10.64 | 361300 |
| 2024-11-15 | 9.54 | $10.04 | 304311 |
| 2024-11-14 | 9.47 | $11.32 | 321300 |
| 2024-11-13 | 9.27 | $11.71 | 813039 |
| 2024-11-12 | 9.02 | $9.95 | 267100 |
| 2024-11-11 | 8.94 | $9.74 | 146330 |
| 2024-11-08 | 8.88 | $9.18 | 182900 |
| 2024-11-07 | 8.88 | $8.64 | 201997 |
| 2024-11-06 | 8.93 | $8.73 | 79900 |
| 2024-11-05 | 8.98 | $8.77 | 65200 |
| 2024-11-04 | 9.02 | $8.34 | 89618 |
| 2024-11-01 | 9.11 | $8.48 | 274317 |
| 2024-10-31 | 9.21 | $8.38 | 189834 |
| 2024-10-30 | 9.31 | $8.81 | 98814 |
| 2024-10-29 | 9.38 | $9.06 | 86823 |
| 2024-10-28 | 9.42 | $9.11 | 137728 |
| 2024-10-25 | 9.45 | $8.58 | 115100 |
| 2024-10-24 | 9.52 | $8.67 | 225439 |
| 2024-10-23 | 9.58 | $9.37 | 274914 |
| 2024-10-22 | 9.56 | $9.44 | 94249 |
| 2024-10-21 | 9.53 | $9.65 | 129500 |
| 2024-10-18 | 9.46 | $9.96 | 147200 |
| 2024-10-17 | 9.35 | $9.93 | 205843 |
| 2024-10-16 | 9.22 | $9.41 | 104200 |
| 2024-10-15 | 9.13 | $9.62 | 66816 |
| 2024-10-14 | 9.00 | $9.93 | 142637 |
| 2024-10-11 | 8.82 | $10.08 | 267800 |
| 2024-10-10 | 8.61 | $9.33 | 89400 |
| 2024-10-09 | 8.46 | $9.19 | 205026 |
| 2024-10-08 | 8.30 | $9.55 | 245108 |
| 2024-10-07 | 8.10 | $9.99 | 318304 |
| 2024-10-04 | 7.84 | $10.81 | 439269 |
| 2024-10-03 | 7.47 | $9.55 | 392644 |
| 2024-10-02 | 7.21 | $8.76 | 357996 |
| 2024-10-01 | 7.02 | $8.27 | 193780 |
| 2024-09-30 | 6.86 | $8.17 | 440374 |
| 2024-09-27 | 6.71 | $7.60 | 154852 |
| 2024-09-26 | 6.61 | $7.42 | 129532 |
| 2024-09-25 | 6.51 | $6.98 | 86243 |
| 2024-09-24 | 6.46 | $7.27 | 190591 |
| 2024-09-23 | 6.38 | $6.74 | 151543 |
| 2024-09-20 | 6.35 | $6.85 | 96295 |
| 2024-09-19 | 6.30 | $6.41 | 103416 |
| 2024-09-18 | 6.30 | $6.19 | 39831 |
| 2024-09-17 | 6.31 | $6.10 | 120400 |
| 2024-09-16 | 6.34 | $6.15 | 78746 |
| 2024-09-13 | 6.37 | $6.22 | 80815 |
| 2024-09-12 | 6.39 | $6.37 | 76600 |
| 2024-09-11 | 6.40 | $6.18 | 34900 |
| 2024-09-10 | 6.42 | $6.10 | 118235 |
| 2024-09-09 | 6.46 | $6.14 | 34500 |
| 2024-09-06 | 6.49 | $6.10 | 81500 |
| 2024-09-05 | 6.53 | $6.41 | 73025 |
| 2024-09-04 | 6.53 | $6.55 | 105100 |
| 2024-09-03 | 6.52 | $6.95 | 479844 |
| 2024-08-30 | 6.46 | $6.74 | 111500 |
| 2024-08-29 | 6.42 | $6.47 | 278200 |
| 2024-08-28 | 6.41 | $6.37 | 46611 |
| 2024-08-27 | 6.41 | $6.36 | 41600 |
| 2024-08-26 | 6.41 | $6.50 | 29436 |
| 2024-08-23 | 6.40 | $6.56 | 65100 |
| 2024-08-22 | 6.38 | $6.43 | 74205 |
| 2024-08-21 | 6.39 | $6.51 | 138200 |
| 2024-08-20 | 6.39 | $6.36 | 199400 |
| 2024-08-19 | 6.41 | $6.69 | 90102 |
| 2024-08-16 | 6.41 | $6.66 | 156101 |
| 2024-08-15 | 6.42 | $6.40 | 76000 |
| 2024-08-14 | 6.45 | $6.47 | 147000 |
| 2024-08-13 | 6.48 | $6.31 | 47521 |
| 2024-08-12 | 6.53 | $6.37 | 144127 |
| 2024-08-09 | 6.58 | $6.17 | 141302 |
| 2024-08-08 | 6.66 | $6.00 | 116400 |
| 2024-08-07 | 6.77 | $5.88 | 86500 |
| 2024-08-06 | 6.89 | $6.19 | 220538 |
| 2024-08-05 | 6.99 | $5.84 | 296400 |
| 2024-08-02 | 7.13 | $6.32 | 92347 |
| 2024-08-01 | 7.23 | $6.29 | 163430 |
| 2024-07-31 | 7.34 | $6.77 | 149041 |
| 2024-07-30 | 7.40 | $6.47 | 225500 |
| 2024-07-29 | 7.49 | $6.79 | 215200 |
| 2024-07-26 | 7.55 | $7.40 | 89252 |
| 2024-07-25 | 7.55 | $7.42 | 273538 |
| 2024-07-24 | 7.55 | $7.95 | 270445 |
| 2024-07-23 | 7.48 | $8.27 | 881500 |
| 2024-07-22 | 7.38 | $7.55 | 231282 |
| 2024-07-19 | 7.35 | $7.23 | 387183 |
| 2024-07-18 | 7.35 | $7.10 | 102442 |
| 2024-07-17 | 7.36 | $7.38 | 182587 |
| 2024-07-16 | 7.34 | $7.67 | 204908 |
| 2024-07-15 | 7.29 | $7.65 | 139612 |
| 2024-07-12 | 7.25 | $8.05 | 132390 |
| 2024-07-11 | 7.16 | $7.46 | 160077 |
| 2024-07-10 | 7.13 | $7.43 | 121079 |
| 2024-07-09 | 7.10 | $7.60 | 290266 |
| 2024-07-08 | 7.05 | $7.73 | 102195 |
| 2024-07-05 | 6.98 | $7.74 | 205410 |
| 2024-07-03 | 6.91 | $6.81 | 83234 |
| 2024-07-02 | 6.93 | $6.45 | 240067 |
| 2024-07-01 | 7.00 | $6.78 | 148396 |
| 2024-06-28 | 7.03 | $6.81 | 174261 |
| 2024-06-27 | 7.06 | $6.85 | 134437 |
| 2024-06-26 | 7.10 | $6.64 | 151206 |
| 2024-06-25 | 7.16 | $6.74 | 125993 |
| 2024-06-24 | 7.23 | $6.78 | 168323 |
| 2024-06-21 | 7.29 | $7.01 | 220839 |
| 2024-06-20 | 7.34 | $7.19 | 120673 |
| 2024-06-18 | 7.37 | $7.49 | 67709 |
| 2024-06-17 | 7.38 | $7.24 | 65099 |
| 2024-06-14 | 7.40 | $7.28 | 98618 |
| 2024-06-13 | 7.43 | $7.29 | 39294 |
| 2024-06-12 | 7.45 | $7.18 | 114682 |
| 2024-06-11 | 7.48 | $7.29 | 100621 |
| 2024-06-10 | 7.50 | $7.18 | 151061 |
| 2024-06-07 | 7.53 | $7.14 | 139386 |
| 2024-06-06 | 7.57 | $6.82 | 239346 |
| 2024-06-05 | 7.64 | $7.28 | 95054 |
| 2024-06-04 | 7.67 | $7.58 | 187543 |
| 2024-06-03 | 7.67 | $7.38 | 95621 |
| 2024-05-31 | 7.69 | $7.44 | 187602 |
| 2024-05-30 | 7.71 | $7.55 | 375384 |
| 2024-05-29 | 7.71 | $8.02 | 289279 |
| 2024-05-28 | 7.67 | $8.52 | 295059 |
| 2024-05-24 | 7.56 | $8.17 | 175119 |
| 2024-05-23 | 7.49 | $8.15 | 276852 |
| 2024-05-22 | 7.40 | $7.89 | 237552 |
| 2024-05-21 | 7.33 | $7.91 | 260298 |
| 2024-05-20 | 7.25 | $7.31 | 155541 |
| 2024-05-17 | 7.22 | $7.35 | 182176 |
| 2024-05-16 | 7.18 | $7.02 | 70407 |
| 2024-05-15 | 7.15 | $7.20 | 76473 |
| 2024-05-14 | 7.10 | $7.20 | 157096 |
| 2024-05-13 | 7.04 | $6.98 | 202824 |
| 2024-05-10 | 6.99 | $7.36 | 167947 |
| 2024-05-09 | 6.89 | $7.17 | 282086 |
| 2024-05-08 | 6.81 | $7.59 | 344326 |
| 2024-05-07 | 6.68 | $7.96 | 337023 |
| 2024-05-06 | 6.50 | $8.01 | 558359 |
| 2024-05-03 | 6.31 | $7.50 | 283200 |
| 2024-05-02 | 6.16 | $7.29 | 93577 |
| 2024-05-01 | 6.02 | $7.21 | 256632 |
| 2024-04-30 | 5.89 | $6.60 | 239884 |
| 2024-04-29 | 5.81 | $7.10 | 695190 |
| 2024-04-26 | 5.68 | $6.24 | 324769 |
| 2024-04-25 | 5.63 | $6.15 | 239857 |
| 2024-04-24 | 5.57 | $6.22 | 199269 |
| 2024-04-23 | 5.50 | $6.00 | 630427 |
| 2024-04-22 | 5.43 | $5.53 | 277737 |
| 2024-04-19 | 5.39 | $5.21 | 229446 |
| 2024-04-18 | 5.36 | $5.11 | 269152 |
| 2024-04-17 | 5.33 | $5.01 | 501565 |
| 2024-04-16 | 5.30 | $4.69 | 470001 |
| 2024-04-15 | 5.28 | $5.17 | 290042 |
| 2024-04-12 | 5.21 | $5.37 | 223731 |
| 2024-04-11 | 5.10 | $5.73 | 394420 |
| 2024-04-10 | 4.95 | $5.80 | 583428 |
| 2024-04-09 | 4.77 | $5.85 | 727915 |
| 2024-04-08 | 4.57 | $6.29 | 1.8M |
| 2024-04-05 | 4.31 | $5.80 | 1.1M |
| 2024-04-04 | 4.09 | $5.89 | 1.5M |
| 2024-04-03 | 3.83 | $6.32 | 1.9M |
| 2024-04-02 | 3.51 | $6.59 | 3.6M |
| 2024-04-01 | 3.15 | $6.08 | 16.4M |
| 2024-03-28 | 2.81 | $5.01 | 14.1M |
| 2024-03-27 | 2.56 | $3.49 | 5.0M |
| 2024-03-26 | 2.45 | $3.93 | 69.2M |
| 2024-03-25 | 2.29 | $2.20 | 282299 |
| 2024-03-22 | 2.30 | $2.16 | 177424 |
| 2024-03-21 | 2.30 | $2.26 | 59926 |
| 2024-03-20 | 2.30 | $2.31 | 123869 |
| 2024-03-19 | 2.29 | $2.29 | 104738 |
| 2024-03-18 | 2.28 | $2.31 | 154634 |
| 2024-03-15 | 2.27 | $2.43 | 346564 |
| 2024-03-14 | 2.24 | $2.44 | 260616 |
| 2024-03-13 | 2.22 | $2.44 | 669249 |
| 2024-03-12 | 2.18 | $2.66 | 1.1M |
| 2024-03-11 | 2.13 | $2.66 | 14.8M |
| 2024-03-08 | 2.07 | $2.15 | 49144 |
| 2024-03-07 | 2.05 | $2.20 | 186654 |
| 2024-03-06 | 2.03 | $2.10 | 40567 |
| 2024-03-05 | 2.02 | $2.06 | 138184 |
| 2024-03-04 | 2.01 | $2.05 | 82184 |
| 2024-03-01 | 2.00 | $2.04 | 53674 |
| 2024-02-29 | 1.99 | $1.97 | 115195 |
| 2024-02-28 | 1.99 | $2.09 | 76986 |
| 2024-02-27 | 1.97 | $2.07 | 96651 |
| 2024-02-26 | 1.96 | $2.05 | 82237 |
| 2024-02-23 | 1.94 | $2.09 | 182010 |
| 2024-02-22 | 1.92 | $2.06 | 100026 |
| 2024-02-21 | 1.90 | $2.03 | 29297 |
| 2024-02-20 | 1.88 | $2.01 | 62778 |
| 2024-02-16 | 1.87 | $2.02 | 70493 |
| 2024-02-15 | 1.85 | $2.05 | 160147 |
| 2024-02-14 | 1.83 | $1.93 | 262654 |
| 2024-02-13 | 1.82 | $1.85 | 50007 |
| 2024-02-12 | 1.81 | $1.89 | 33007 |
| 2024-02-09 | 1.80 | $1.82 | 52241 |
| 2024-02-08 | 1.80 | $1.80 | 51882 |
| 2024-02-07 | 1.81 | $1.79 | 45474 |
| 2024-02-06 | 1.81 | $1.81 | 52504 |
| 2024-02-05 | 1.81 | $1.80 | 90466 |
| 2024-02-02 | 1.82 | $1.77 | 49156 |
| 2024-02-01 | 1.83 | $1.79 | 31268 |
| 2024-01-31 | 1.84 | $1.76 | 113288 |
| 2024-01-30 | 1.85 | $1.83 | 30566 |
| 2024-01-29 | 1.86 | $1.87 | 55613 |
| 2024-01-26 | 1.87 | $1.83 | 39210 |
| 2024-01-25 | 1.88 | $1.79 | 51101 |
| 2024-01-24 | 1.90 | $1.77 | 105238 |
| 2024-01-23 | 1.92 | $1.80 | 188290 |
| 2024-01-22 | 1.94 | $1.82 | 345052 |
| 2024-01-19 | 1.97 | $1.92 | 1.8M |
| 2024-01-18 | 1.98 | $1.72 | 121553 |
| 2024-01-17 | 2.01 | $1.74 | 94912 |
| 2024-01-16 | 2.04 | $1.83 | 60376 |
| 2024-01-12 | 2.07 | $1.95 | 107545 |
| 2024-01-11 | 2.09 | $1.88 | 117019 |
| 2024-01-10 | 2.11 | $1.93 | 106410 |
| 2024-01-09 | 2.13 | $2.08 | 74297 |
| 2024-01-08 | 2.13 | $2.08 | 58704 |
| 2024-01-05 | 2.14 | $2.10 | 125151 |
| 2024-01-04 | 2.14 | $2.08 | 67289 |
| 2024-01-03 | 2.14 | $2.08 | 120723 |
| 2024-01-02 | 2.15 | $2.16 | 91847 |
| 2023-12-29 | 2.16 | $2.20 | 122432 |
| 2023-12-28 | 2.16 | $2.16 | 245123 |
| 2023-12-27 | 2.17 | $2.18 | 336754 |
| 2023-12-26 | 2.18 | $2.14 | 207506 |
| 2023-12-22 | 2.20 | $2.16 | 401571 |
| 2023-12-21 | 2.22 | $2.22 | 4.0M |
| 2023-12-20 | 2.23 | $2.10 | 47733 |
| 2023-12-19 | 2.26 | $2.12 | 81745 |
| 2023-12-18 | 2.29 | $2.20 | 56893 |
| 2023-12-15 | 2.31 | $2.14 | 41500 |
| 2023-12-14 | 2.33 | $2.12 | 139783 |
| 2023-12-13 | 2.36 | $2.08 | 130750 |
| 2023-12-12 | 2.40 | $2.08 | 172271 |
| 2023-12-11 | 2.44 | $2.00 | 233563 |
| 2023-12-08 | 2.49 | $2.04 | 204802 |
| 2023-12-07 | 2.53 | $2.20 | 75416 |
| 2023-12-06 | 2.57 | $2.18 | 102352 |
| 2023-12-05 | 2.61 | $2.38 | 737335 |
| 2023-12-04 | 2.63 | $2.72 | 8800 |
| 2023-12-01 | 2.61 | $2.72 | — |
| 2023-11-30 | 2.60 | $2.72 | 53221 |
| 2023-11-29 | 2.58 | $2.76 | 28500 |
| 2023-11-28 | 2.56 | $2.78 | 27100 |
| 2023-11-27 | 2.54 | $2.74 | 38450 |
| 2023-11-24 | 2.51 | $2.66 | 18450 |
| 2023-11-22 | 2.50 | $2.68 | 132150 |
| 2023-11-21 | 2.48 | $2.42 | 72200 |
| 2023-11-20 | 2.48 | $2.32 | 46850 |
| 2023-11-17 | 2.50 | $2.36 | 94900 |
| 2023-11-16 | 2.51 | $2.52 | 41500 |
| 2023-11-15 | 2.51 | $2.58 | 22600 |
| 2023-11-14 | 2.50 | $2.44 | 35200 |
| 2023-11-13 | 2.50 | $2.56 | 32250 |
| 2023-11-10 | 2.49 | $2.46 | 32550 |
| 2023-11-09 | 2.49 | $2.40 | 17250 |
| 2023-11-08 | 2.49 | $2.60 | 21550 |
| 2023-11-07 | 2.48 | $2.66 | 70000 |
| 2023-11-06 | 2.46 | $2.68 | 113900 |
| 2023-11-03 | 2.43 | $2.58 | 192550 |
| 2023-11-02 | 2.42 | $2.54 | 210950 |
| 2023-11-01 | 2.41 | $2.38 | 22550 |
| 2023-10-31 | 2.41 | $2.44 | 28850 |
| 2023-10-30 | 2.41 | $2.48 | 60450 |
| 2023-10-27 | 2.40 | $2.34 | 33950 |
| 2023-10-26 | 2.40 | $2.34 | 16650 |
| 2023-10-25 | 2.41 | $2.46 | 53650 |
| 2023-10-24 | 2.41 | $2.42 | 41800 |
| 2023-10-23 | 2.41 | $2.48 | 42450 |
| 2023-10-20 | 2.40 | $2.30 | 25650 |
| 2023-10-19 | 2.41 | $2.38 | 34550 |
| 2023-10-18 | 2.42 | $2.34 | 18150 |
| 2023-10-17 | 2.43 | $2.38 | 35250 |
| 2023-10-16 | 2.43 | $2.48 | 49400 |
| 2023-10-13 | 2.43 | $2.46 | 47150 |
| 2023-10-12 | 2.44 | $2.38 | 24650 |
| 2023-10-11 | 2.45 | $2.52 | 28350 |
| 2023-10-10 | 2.45 | $2.42 | 22700 |
| 2023-10-09 | 2.47 | $2.40 | 19350 |
| 2023-10-06 | 2.49 | $2.36 | 52250 |
| 2023-10-05 | 2.52 | $2.40 | 42000 |
| 2023-10-04 | 2.54 | $2.36 | 33150 |
| 2023-10-03 | 2.58 | $2.40 | 30700 |
| 2023-10-02 | 2.61 | $2.38 | 58550 |
| 2023-09-29 | 2.65 | $2.46 | 20250 |
| 2023-09-28 | 2.68 | $2.50 | 72100 |
| 2023-09-27 | 2.71 | $2.46 | 92050 |
| 2023-09-26 | 2.75 | $2.46 | 86800 |
| 2023-09-25 | 2.79 | $2.44 | 97800 |
| 2023-09-22 | 2.83 | $2.48 | 48100 |
| 2023-09-21 | 2.88 | $2.52 | 134300 |
| 2023-09-20 | 2.92 | $2.62 | 41550 |
| 2023-09-19 | 2.96 | $2.70 | 41300 |
| 2023-09-18 | 2.99 | $2.84 | 81500 |
| 2023-09-15 | 3.00 | $2.84 | 63500 |
| 2023-09-14 | 3.01 | $2.98 | 66000 |
| 2023-09-13 | 3.01 | $2.90 | 125250 |
| 2023-09-12 | 3.01 | $3.10 | 132400 |
| 2023-09-11 | 2.99 | $3.10 | 106750 |
| 2023-09-08 | 2.97 | $3.04 | 78450 |
| 2023-09-07 | 2.95 | $2.98 | 22200 |
| 2023-09-06 | 2.94 | $3.00 | 50850 |
| 2023-09-05 | 2.92 | $3.00 | 79950 |
| 2023-09-01 | 2.90 | $2.98 | 112600 |
| 2023-08-31 | 2.88 | $3.22 | 388250 |
| 2023-08-30 | 2.87 | $2.86 | 219800 |
| 2023-08-29 | 2.91 | $2.96 | 132900 |
| 2023-08-28 | 2.97 | $3.06 | 139300 |
| 2023-08-25 | 3.04 | $3.00 | 212000 |
| 2023-08-24 | 3.14 | $3.28 | 274100 |
| 2023-08-23 | 3.24 | $3.24 | 800550 |
| 2023-08-22 | 3.36 | $2.96 | 777500 |
| 2023-08-21 | 3.54 | $2.72 | 378000 |
| 2023-08-18 | 3.77 | $2.52 | 302250 |
| 2023-08-17 | 4.05 | $2.46 | 238200 |
| 2023-08-16 | 4.37 | $2.60 | 258200 |
| 2023-08-15 | 4.71 | $2.54 | 171850 |
| 2023-08-14 | 5.08 | $2.50 | 187150 |
| 2023-08-11 | 5.50 | $2.50 | 364750 |
| 2023-08-10 | 5.95 | $2.50 | 284150 |
| 2023-08-09 | 6.43 | $2.46 | 646450 |
| 2023-08-08 | 6.95 | $2.74 | 395600 |
| 2023-08-07 | 7.46 | $2.82 | 1.0M |
| 2023-08-04 | 8.00 | $3.28 | 3.7M |
| 2023-08-03 | 8.50 | $7.98 | — |
| 2023-08-02 | 8.56 | $7.98 | — |
| 2023-08-01 | 8.62 | $7.98 | 554800 |
| 2023-07-31 | 8.68 | $8.00 | 347300 |
| 2023-07-28 | 8.74 | $8.00 | 244650 |
| 2023-07-27 | 8.79 | $8.30 | 164550 |
| 2023-07-26 | 8.82 | $8.30 | 166750 |
| 2023-07-25 | 8.83 | $7.96 | 347650 |
| 2023-07-24 | 8.88 | $8.86 | 335150 |
| 2023-07-21 | 8.84 | $9.66 | 142750 |
| 2023-07-20 | 8.72 | $9.42 | 104300 |
| 2023-07-19 | 8.62 | $9.50 | 198750 |
| 2023-07-18 | 8.50 | $9.60 | 147200 |
| 2023-07-17 | 8.37 | $9.58 | 333850 |
| 2023-07-14 | 8.23 | $9.60 | 169750 |
| 2023-07-13 | 8.08 | $9.32 | 222800 |
| 2023-07-12 | 7.95 | $8.68 | 132600 |
| 2023-07-11 | 7.86 | $8.18 | 172150 |
| 2023-07-10 | 7.82 | $7.68 | 81300 |
| 2023-07-07 | 7.83 | $7.82 | 82600 |
| 2023-07-06 | 7.82 | $7.70 | 100800 |
| 2023-07-05 | 7.82 | $7.82 | 67050 |
| 2023-07-03 | 7.80 | $7.98 | 41950 |
| 2023-06-30 | 7.76 | $7.82 | 61700 |
| 2023-06-29 | 7.74 | $7.80 | 99750 |
| 2023-06-28 | 7.71 | $7.52 | 133450 |
| 2023-06-27 | 7.71 | $7.36 | 162600 |
| 2023-06-26 | 7.72 | $7.68 | 142050 |
| 2023-06-23 | 7.70 | $8.06 | 160950 |
| 2023-06-22 | 7.64 | $8.40 | 82350 |
| 2023-06-21 | 7.54 | $8.88 | 148050 |
| 2023-06-20 | 7.39 | $8.60 | 232350 |
| 2023-06-16 | 7.26 | $7.98 | 192350 |
| 2023-06-15 | 7.18 | $7.36 | 54800 |
| 2023-06-14 | 7.17 | $7.38 | 46950 |
| 2023-06-13 | 7.16 | $7.18 | 53800 |
| 2023-06-12 | 7.16 | $7.18 | 33650 |
| 2023-06-09 | 7.17 | $7.08 | 27650 |
| 2023-06-08 | 7.19 | $7.04 | 67150 |
| 2023-06-07 | 7.21 | $7.18 | 28000 |
| 2023-06-06 | 7.22 | $7.20 | 61100 |
| 2023-06-05 | 7.23 | $7.32 | 61350 |
| 2023-06-02 | 7.23 | $7.26 | 32700 |
| 2023-06-01 | 7.22 | $7.04 | 84800 |
| 2023-05-31 | 7.24 | $6.76 | 89150 |
| 2023-05-30 | 7.28 | $6.96 | 58900 |
| 2023-05-26 | 7.29 | $7.26 | 49950 |
| 2023-05-25 | 7.27 | $6.90 | 34550 |
| 2023-05-24 | 7.28 | $6.98 | 41850 |
| 2023-05-23 | 7.28 | $7.34 | 52800 |
| 2023-05-22 | 7.24 | $7.60 | 27600 |
| 2023-05-19 | 7.17 | $7.58 | 24150 |
| 2023-05-18 | 7.11 | $7.66 | 50150 |
| 2023-05-17 | 7.02 | $7.64 | 41500 |
| 2023-05-16 | 6.94 | $7.64 | 52100 |
| 2023-05-15 | 6.85 | $7.40 | 29000 |
| 2023-05-12 | 6.78 | $7.28 | 13450 |
| 2023-05-11 | 6.72 | $7.32 | 67550 |
| 2023-05-10 | 6.66 | $7.56 | 57300 |
| 2023-05-09 | 6.57 | $7.32 | 126500 |
| 2023-05-08 | 6.50 | $6.82 | 81200 |
| 2023-05-05 | 6.47 | $6.72 | 23750 |
| 2023-05-04 | 6.46 | $6.64 | 60250 |
| 2023-05-03 | 6.45 | $6.60 | 123100 |
| 2023-05-02 | 6.45 | $6.12 | 98300 |
| 2023-05-01 | 6.50 | $6.00 | 92900 |
| 2023-04-28 | 6.56 | $5.90 | 121050 |
| 2023-04-27 | 6.63 | $6.10 | 75400 |
| 2023-04-26 | 6.68 | $6.10 | 217500 |
| 2023-04-25 | 6.74 | $6.72 | — |
| 2023-04-24 | 6.73 | $6.72 | — |
| 2023-04-21 | 6.72 | $6.72 | — |
| 2023-04-20 | 6.71 | $6.72 | — |
| 2023-04-19 | 6.70 | $6.72 | 23950 |
| 2023-04-18 | 6.68 | $6.76 | 43350 |
| 2023-04-17 | 6.66 | $6.86 | 27150 |
| 2023-04-14 | 6.63 | $6.88 | 30250 |
| 2023-04-13 | 6.59 | $6.64 | 32100 |
| 2023-04-12 | 6.57 | $6.78 | 56600 |
| 2023-04-11 | 6.54 | $7.04 | 62900 |
| 2023-04-10 | 6.48 | $6.80 | 39350 |
| 2023-04-06 | 6.44 | $6.68 | 37250 |
| 2023-04-05 | 6.42 | $6.60 | 15600 |
| 2023-04-04 | 6.40 | $6.58 | 48700 |
| 2023-04-03 | 6.39 | $6.74 | 41650 |
| 2023-03-31 | 6.36 | $6.58 | 41700 |
| 2023-03-30 | 6.35 | $6.36 | 30250 |
| 2023-03-29 | 6.35 | $6.30 | 14000 |
| 2023-03-28 | 6.36 | $6.24 | 65150 |
| 2023-03-27 | 6.38 | $6.30 | 28250 |
| 2023-03-24 | 6.40 | $6.18 | 58000 |
| 2023-03-23 | 6.42 | $6.30 | 27600 |
| 2023-03-22 | 6.44 | $6.40 | 74100 |
| 2023-03-21 | 6.45 | $6.16 | 37600 |
| 2023-03-20 | 6.48 | $6.32 | 48900 |
| 2023-03-17 | 6.50 | $6.20 | 46950 |
| 2023-03-16 | 6.53 | $6.30 | 83850 |
| 2023-03-15 | 6.56 | $6.24 | 57850 |
| 2023-03-14 | 6.60 | $6.46 | 88150 |
| 2023-03-13 | 6.62 | $6.52 | 158650 |
| 2023-03-10 | 6.64 | $6.70 | 144300 |
| 2023-03-09 | 6.65 | $7.00 | 250600 |
| 2023-03-08 | 6.63 | $7.50 | 495300 |
| 2023-03-07 | 6.57 | $6.06 | 62500 |
| 2023-03-06 | 6.66 | $6.44 | 38550 |
| 2023-03-03 | 6.72 | $6.36 | 40700 |
| 2023-03-02 | 6.79 | $6.34 | 13400 |
| 2023-03-01 | 6.86 | $6.46 | 31650 |
| 2023-02-28 | 6.92 | $6.60 | 41200 |
| 2023-02-27 | 6.97 | $6.40 | 52450 |
| 2023-02-24 | 7.04 | $6.44 | 23100 |
| 2023-02-23 | 7.11 | $6.60 | 39550 |
| 2023-02-22 | 7.16 | $6.54 | 18200 |
| 2023-02-21 | 7.22 | $6.50 | 36850 |
| 2023-02-17 | 7.28 | $6.60 | 126850 |
| 2023-02-16 | 7.34 | $7.16 | 42050 |
| 2023-02-15 | 7.33 | $6.94 | 60300 |
| 2023-02-14 | 7.34 | $7.14 | 40050 |
| 2023-02-13 | 7.34 | $7.24 | 71400 |
| 2023-02-10 | 7.32 | $7.38 | 176250 |
| 2023-02-09 | 7.28 | $8.04 | 127800 |
| 2023-02-08 | 7.17 | $8.36 | 165300 |
| 2023-02-07 | 7.01 | $8.22 | 71400 |
| 2023-02-06 | 6.86 | $7.92 | 199950 |
| 2023-02-03 | 6.73 | $7.32 | 47150 |
| 2023-02-02 | 6.65 | $7.28 | 39950 |
| 2023-02-01 | 6.57 | $7.18 | 294100 |
| 2023-01-31 | 6.49 | $6.60 | 53450 |
| 2023-01-30 | 6.46 | $6.62 | 20500 |
| 2023-01-27 | 6.42 | $6.66 | 22650 |
| 2023-01-26 | 6.38 | $6.68 | 38950 |
| 2023-01-25 | 6.33 | $6.64 | 29750 |
| 2023-01-24 | 6.28 | $6.60 | 31650 |
| 2023-01-23 | 6.24 | $6.50 | 28750 |
| 2023-01-20 | 6.20 | $6.38 | 13300 |
| 2023-01-19 | 6.17 | $6.46 | 20600 |
| 2023-01-18 | 6.13 | $6.54 | 49550 |
| 2023-01-17 | 6.08 | $6.58 | 24750 |
| 2023-01-13 | 6.03 | $6.56 | 31750 |
| 2023-01-12 | 5.97 | $6.28 | 227900 |
| 2023-01-11 | 5.95 | $6.10 | 61850 |
| 2023-01-10 | 5.94 | $6.00 | 53950 |
| 2023-01-09 | 5.95 | $5.90 | 75700 |
| 2023-01-06 | 5.97 | $5.88 | 41100 |
| 2023-01-05 | 5.99 | $5.90 | 34500 |
| 2023-01-04 | 6.02 | $5.96 | 47850 |
| 2023-01-03 | 6.04 | $5.88 | 35450 |
| 2022-12-30 | 6.08 | $5.82 | 86850 |
| 2022-12-29 | 6.13 | $5.72 | 88600 |
| 2022-12-28 | 6.20 | $5.72 | 98150 |
| 2022-12-27 | 6.28 | $5.90 | 25950 |
| 2022-12-23 | 6.33 | $5.96 | 24550 |
| 2022-12-22 | 6.39 | $6.18 | 24000 |
| 2022-12-21 | 6.43 | $6.14 | 39000 |
| 2022-12-20 | 6.47 | $5.94 | 30900 |
| 2022-12-19 | 6.54 | $6.08 | 68550 |
| 2022-12-16 | 6.59 | $6.04 | 632800 |
| 2022-12-15 | 6.65 | $6.26 | 101450 |
| 2022-12-14 | 6.68 | $6.60 | 50100 |
| 2022-12-13 | 6.69 | $6.66 | 67800 |
| 2022-12-12 | 6.68 | $6.46 | 63800 |
| 2022-12-09 | 6.70 | $6.24 | 52850 |
| 2022-12-08 | 6.73 | $6.42 | 37950 |
| 2022-12-07 | 6.75 | $6.38 | 66800 |
| 2022-12-06 | 6.76 | $6.80 | 83400 |
| 2022-12-05 | 6.73 | $7.22 | 138000 |
| 2022-12-02 | 6.66 | $7.34 | 64450 |
| 2022-12-01 | 6.57 | $7.38 | 47450 |
| 2022-11-30 | 6.46 | $7.40 | 137450 |
| 2022-11-29 | 6.35 | $6.40 | 15000 |
| 2022-11-28 | 6.33 | $6.42 | 44100 |
| 2022-11-25 | 6.31 | $6.66 | 28350 |
| 2022-11-23 | 6.26 | $6.68 | 41900 |
| 2022-11-22 | 6.20 | $6.50 | 34250 |
| 2022-11-21 | 6.16 | $6.52 | 66250 |
| 2022-11-18 | 6.11 | $6.18 | 41950 |
| 2022-11-17 | 6.10 | $6.16 | 31950 |
| 2022-11-16 | 6.09 | $6.46 | 18300 |
| 2022-11-15 | 6.05 | $6.54 | 68900 |
| 2022-11-14 | 6.01 | $6.26 | 42100 |
| 2022-11-11 | 5.99 | $6.34 | 25100 |
| 2022-11-10 | 5.96 | $6.06 | 33050 |
| 2022-11-09 | 5.96 | $5.64 | 19750 |
| 2022-11-08 | 6.00 | $5.88 | 16000 |
| 2022-11-07 | 6.03 | $6.00 | 25650 |
| 2022-11-04 | 6.04 | $6.02 | 38200 |
| 2022-11-03 | 6.06 | $5.98 | 40400 |
| 2022-11-02 | 6.08 | $5.76 | 29550 |
| 2022-11-01 | 6.12 | $6.00 | 35900 |
| 2022-10-31 | 6.13 | $5.82 | 24200 |
| 2022-10-28 | 6.16 | $5.78 | 39150 |
| 2022-10-27 | 6.20 | $5.92 | 32050 |
| 2022-10-26 | 6.21 | $6.10 | 40500 |
| 2022-10-25 | 6.21 | $6.00 | 29250 |
| 2022-10-24 | 6.21 | $6.00 | 28800 |
| 2022-10-21 | 6.21 | $6.34 | 16350 |
| 2022-10-20 | 6.17 | $6.24 | 22200 |
| 2022-10-19 | 6.14 | $6.32 | 10600 |
| 2022-10-18 | 6.11 | $6.40 | 20350 |
| 2022-10-17 | 6.06 | $6.36 | 10900 |
| 2022-10-14 | 6.02 | $6.22 | 20650 |
| 2022-10-13 | 5.99 | $6.50 | 26300 |
| 2022-10-12 | 5.93 | $6.46 | 23700 |
| 2022-10-11 | 5.88 | $6.62 | 28000 |
| 2022-10-10 | 5.81 | $6.52 | 55200 |
| 2022-10-07 | 5.75 | $6.22 | 38750 |
| 2022-10-06 | 5.71 | $5.98 | 29650 |
| 2022-10-05 | 5.70 | $5.96 | 40600 |
| 2022-10-04 | 5.69 | $5.58 | 21100 |
| 2022-10-03 | 5.72 | $5.46 | 106950 |
| 2022-09-30 | 5.76 | $5.10 | 47350 |
| 2022-09-29 | 5.84 | $5.18 | 22200 |
| 2022-09-28 | 5.92 | $5.46 | 26650 |
| 2022-09-27 | 5.97 | $5.46 | 21050 |
| 2022-09-26 | 6.02 | $5.58 | 22400 |
| 2022-09-23 | 6.06 | $5.60 | 51650 |
| 2022-09-22 | 6.09 | $5.90 | 51800 |
| 2022-09-21 | 6.11 | $5.92 | 53750 |
| 2022-09-20 | 6.11 | $6.02 | 22350 |
| 2022-09-19 | 6.11 | $6.22 | 13700 |
| 2022-09-16 | 6.09 | $6.50 | 82850 |
| 2022-09-15 | 6.04 | $6.38 | 23650 |
| 2022-09-14 | 6.00 | $6.48 | 31100 |
| 2022-09-13 | 5.96 | $6.20 | 47800 |
| 2022-09-12 | 5.94 | $6.50 | 48200 |
| 2022-09-09 | 5.89 | $6.08 | 25050 |
| 2022-09-08 | 5.88 | $5.90 | 28850 |
| 2022-09-07 | 5.90 | $5.70 | 19300 |
| 2022-09-06 | 5.93 | $5.74 | 42150 |
| 2022-09-02 | 5.97 | $5.86 | 14050 |
| 2022-09-01 | 6.01 | $6.04 | 8250 |
| 2022-08-31 | 6.03 | $5.92 | 41850 |
| 2022-08-30 | 6.06 | $5.46 | 16800 |
| 2022-08-29 | 6.15 | $5.60 | 34500 |
| 2022-08-26 | 6.22 | $5.76 | 26750 |
| 2022-08-25 | 6.29 | $6.02 | 10150 |
| 2022-08-24 | 6.33 | $6.00 | 24250 |
| 2022-08-23 | 6.38 | $5.84 | 26100 |
| 2022-08-22 | 6.44 | $6.00 | 9400 |
| 2022-08-19 | 6.50 | $6.00 | 36700 |
| 2022-08-18 | 6.55 | $6.26 | 17700 |
| 2022-08-17 | 6.59 | $6.28 | 28150 |
| 2022-08-16 | 6.62 | $6.52 | 23750 |
| 2022-08-15 | 6.63 | $6.34 | 17550 |
| 2022-08-12 | 6.66 | $6.38 | 40350 |
| 2022-08-11 | 6.67 | $6.76 | 22950 |
| 2022-08-10 | 6.65 | $6.74 | 69750 |
| 2022-08-09 | 6.63 | $6.18 | 98000 |
| 2022-08-08 | 6.65 | $6.98 | — |
| 2022-08-05 | 6.59 | $6.98 | — |
| 2022-08-04 | 6.53 | $6.98 | — |
| 2022-08-03 | 6.46 | $6.98 | 83050 |
| 2022-08-02 | 6.38 | $6.40 | 76500 |
| 2022-08-01 | 6.36 | $6.34 | 93500 |
| 2022-07-29 | 6.33 | $6.68 | 59700 |
| 2022-07-28 | 6.26 | $6.96 | 40700 |
| 2022-07-27 | 6.15 | $6.44 | 13600 |
| 2022-07-26 | 6.08 | $6.20 | 29950 |
| 2022-07-25 | 6.03 | $6.60 | 28600 |
| 2022-07-22 | 5.93 | $6.72 | 22300 |
| 2022-07-21 | 5.82 | $6.84 | 44850 |
| 2022-07-20 | 5.68 | $6.68 | 49800 |
| 2022-07-19 | 5.55 | $6.50 | 61300 |
| 2022-07-18 | 5.43 | $5.88 | 20400 |
| 2022-07-15 | 5.36 | $5.78 | 22200 |
| 2022-07-14 | 5.29 | $5.66 | 19500 |
| 2022-07-13 | 5.24 | $5.62 | 17800 |
| 2022-07-12 | 5.19 | $5.50 | 28450 |
| 2022-07-11 | 5.15 | $5.56 | 23750 |
| 2022-07-08 | 5.10 | $5.86 | 23800 |
| 2022-07-07 | 5.02 | $5.76 | 40100 |
| 2022-07-06 | 4.96 | $5.76 | 70100 |
| 2022-07-05 | 4.90 | $5.20 | 62350 |
| 2022-07-01 | 4.90 | $4.90 | 71900 |
| 2022-06-30 | 4.93 | $4.44 | 32650 |
| 2022-06-29 | 5.03 | $4.54 | 35650 |
| 2022-06-28 | 5.12 | $4.56 | 33600 |
| 2022-06-27 | 5.22 | $4.74 | 53650 |
| 2022-06-24 | 5.32 | $5.08 | 44150 |
| 2022-06-23 | 5.40 | $4.82 | 43150 |
| 2022-06-22 | 5.51 | $4.88 | 35650 |
| 2022-06-21 | 5.62 | $4.96 | 18150 |
| 2022-06-17 | 5.74 | $4.98 | 81050 |
| 2022-06-16 | 5.87 | $4.76 | 31750 |
| 2022-06-15 | 6.02 | $4.74 | 79900 |
| 2022-06-14 | 6.20 | $4.98 | 52300 |
| 2022-06-13 | 6.36 | $5.26 | 64950 |
| 2022-06-10 | 6.50 | $5.52 | 54750 |
| 2022-06-09 | 6.62 | $5.76 | 55300 |
| 2022-06-08 | 6.72 | $5.88 | 22000 |
| 2022-06-07 | 6.82 | $6.12 | 20150 |
| 2022-06-06 | 6.90 | $6.12 | 52300 |
| 2022-06-03 | 6.98 | $6.64 | 18400 |
| 2022-06-02 | 7.02 | $6.82 | 29200 |
| 2022-06-01 | 7.04 | $6.92 | 20450 |
| 2022-05-31 | 7.05 | $7.02 | 24300 |
| 2022-05-27 | 7.06 | $7.22 | 18550 |
| 2022-05-26 | 7.05 | $7.06 | 17800 |
| 2022-05-25 | 7.05 | $6.96 | 48350 |
| 2022-05-24 | 7.07 | $6.92 | 11450 |
| 2022-05-23 | 7.09 | $7.06 | 13500 |
| 2022-05-20 | 7.10 | $7.02 | 20200 |
| 2022-05-19 | 7.12 | $7.16 | 27150 |
| 2022-05-18 | 7.14 | $7.16 | 65550 |
| 2022-05-17 | 7.15 | $7.34 | 38150 |
| 2022-05-16 | 7.16 | $7.22 | 33200 |
| 2022-05-13 | 7.18 | $7.06 | 20600 |
| 2022-05-12 | 7.22 | $6.78 | 83050 |
| 2022-05-11 | 7.30 | $6.54 | 28650 |
| 2022-05-10 | 7.41 | $6.76 | 25850 |
| 2022-05-09 | 7.51 | $6.80 | 25650 |
| 2022-05-06 | 7.62 | $7.14 | 22550 |
| 2022-05-05 | 7.69 | $7.20 | 12500 |
| 2022-05-04 | 7.78 | $7.50 | 15900 |
| 2022-05-03 | 7.84 | $7.50 | 15200 |
| 2022-05-02 | 7.91 | $7.40 | 9850 |
| 2022-04-29 | 7.99 | $7.34 | 19150 |
| 2022-04-28 | 8.08 | $7.36 | 36100 |
| 2022-04-27 | 8.18 | $7.30 | 44950 |
| 2022-04-26 | 8.29 | $7.60 | 22250 |
| 2022-04-25 | 8.37 | $7.90 | 40000 |
| 2022-04-22 | 8.43 | $7.74 | 24900 |
| 2022-04-21 | 8.52 | $8.00 | 31450 |
| 2022-04-20 | 8.57 | $8.16 | 48950 |
| 2022-04-19 | 8.62 | $8.26 | 95600 |
| 2022-04-18 | 8.66 | $8.42 | 15750 |
| 2022-04-14 | 8.69 | $8.60 | 24950 |
| 2022-04-13 | 8.70 | $8.72 | 13800 |
| 2022-04-12 | 8.71 | $8.56 | 21900 |
| 2022-04-11 | 8.73 | $8.62 | 17600 |
| 2022-04-08 | 8.75 | $8.70 | 41400 |
| 2022-04-07 | 8.76 | $8.68 | 22400 |
| 2022-04-06 | 8.77 | $8.88 | 41600 |
| 2022-04-05 | 8.76 | $9.08 | 31550 |
| 2022-04-04 | 8.72 | $8.86 | 43950 |
| 2022-04-01 | 8.70 | $8.60 | 17350 |
| 2022-03-31 | 8.70 | $8.44 | 13550 |
| 2022-03-30 | 8.70 | $8.60 | 15350 |
| 2022-03-29 | 8.69 | $8.64 | 84250 |
| 2022-03-28 | 8.68 | $8.42 | 52050 |
| 2022-03-25 | 8.68 | $8.62 | 34850 |
| 2022-03-24 | 8.66 | $8.88 | 37750 |
| 2022-03-23 | 8.61 | $8.34 | 40550 |
| 2022-03-22 | 8.61 | $8.96 | 29000 |
| 2022-03-21 | 8.54 | $8.84 | 68250 |
| 2022-03-18 | 8.48 | $9.48 | 168650 |
| 2022-03-17 | 8.35 | $9.48 | 34500 |
| 2022-03-16 | 8.22 | $9.14 | 40150 |
| 2022-03-15 | 8.12 | $8.74 | 67650 |
| 2022-03-14 | 8.05 | $8.64 | 39300 |
| 2022-03-11 | 7.98 | $8.32 | 25200 |
| 2022-03-10 | 7.95 | $8.92 | 63800 |
| 2022-03-09 | 7.86 | $8.80 | 119050 |
| 2022-03-08 | 7.77 | $7.16 | 39050 |
| 2022-03-07 | 7.85 | $7.16 | 38950 |
| 2022-03-04 | 7.93 | $7.54 | 18150 |
| 2022-03-03 | 7.98 | $7.76 | 7750 |
| 2022-03-02 | 8.01 | $8.10 | 35050 |
| 2022-03-01 | 8.01 | $8.10 | 27850 |
| 2022-02-28 | 8.00 | $7.78 | 25550 |
| 2022-02-25 | 8.03 | $7.94 | 24150 |
| 2022-02-24 | 8.04 | $7.86 | 54650 |
| 2022-02-23 | 8.07 | $7.56 | 20650 |
| 2022-02-22 | 8.12 | $7.88 | 15050 |
| 2022-02-18 | 8.14 | $8.06 | 16100 |
| 2022-02-17 | 8.15 | $8.12 | 10200 |
| 2022-02-16 | 8.16 | $8.26 | 27850 |
| 2022-02-15 | 8.15 | $8.14 | 14600 |
| 2022-02-14 | 8.17 | $7.80 | 25200 |
| 2022-02-11 | 8.22 | $8.08 | 14500 |
| 2022-02-10 | 8.25 | $8.28 | 30650 |
| 2022-02-09 | 8.27 | $8.46 | 27100 |
| 2022-02-08 | 8.28 | $8.36 | 54100 |
| 2022-02-07 | 8.30 | $8.20 | 8650 |
| 2022-02-04 | 8.34 | $8.06 | 21750 |
| 2022-02-03 | 8.40 | $8.00 | 22750 |
| 2022-02-02 | 8.48 | $8.28 | 15350 |
| 2022-02-01 | 8.53 | $8.38 | 22850 |
| 2022-01-31 | 8.59 | $8.08 | 41350 |
| 2022-01-28 | 8.68 | $7.70 | 59350 |
| 2022-01-27 | 8.81 | $7.92 | 52650 |
| 2022-01-26 | 8.93 | $8.00 | 73200 |
| 2022-01-25 | 9.06 | $8.24 | 23650 |
| 2022-01-24 | 9.16 | $8.30 | 87400 |
| 2022-01-21 | 9.27 | $8.38 | 65800 |
| 2022-01-20 | 9.37 | $8.86 | 18850 |
| 2022-01-19 | 9.43 | $9.04 | 31550 |
| 2022-01-18 | 9.48 | $9.08 | 24400 |
| 2022-01-14 | 9.53 | $9.26 | 42250 |
| 2022-01-13 | 9.56 | $9.38 | 25550 |
| 2022-01-12 | 9.58 | $9.66 | 38200 |
| 2022-01-11 | 9.57 | $9.54 | 21200 |
| 2022-01-10 | 9.58 | $9.30 | 49400 |
| 2022-01-07 | 9.63 | $9.34 | 28050 |
| 2022-01-06 | 9.69 | $9.40 | 66550 |
| 2022-01-05 | 9.76 | $9.50 | 53250 |
| 2022-01-04 | 9.83 | $9.92 | 47000 |
| 2022-01-03 | 9.88 | $9.96 | 53850 |
| 2021-12-31 | 9.92 | $9.60 | 115200 |
| 2021-12-30 | 10.01 | $9.62 | 88400 |
| 2021-12-29 | 10.10 | $9.60 | 99400 |
| 2021-12-28 | 10.21 | $9.82 | 121450 |
| 2021-12-27 | 10.30 | $9.32 | 76500 |
| 2021-12-23 | 10.46 | $9.64 | 123000 |
| 2021-12-22 | 10.60 | $9.84 | 122750 |
| 2021-12-21 | 10.74 | $9.52 | 208650 |
| 2021-12-20 | 10.92 | $9.52 | 77250 |
| 2021-12-17 | 11.12 | $9.38 | 212650 |
| 2021-12-16 | 11.34 | $9.92 | 363850 |
| 2021-12-15 | 11.53 | $9.94 | 742250 |
| 2021-12-14 | 11.74 | $8.34 | 841000 |
| 2021-12-13 | 12.12 | $11.52 | 96150 |
| 2021-12-10 | 12.20 | $12.32 | 142100 |
| 2021-12-09 | 12.21 | $12.44 | 136450 |
| 2021-12-08 | 12.20 | $12.92 | 120400 |
| 2021-12-07 | 12.15 | $13.02 | 498550 |
| 2021-12-06 | 12.09 | $11.74 | 207350 |
| 2021-12-03 | 12.15 | $10.42 | 96050 |
| 2021-12-02 | 12.35 | $10.94 | 154250 |
| 2021-12-01 | 12.51 | $11.54 | 56850 |
| 2021-11-30 | 12.61 | $12.10 | 49750 |
| 2021-11-29 | 12.66 | $12.08 | 98150 |
| 2021-11-26 | 12.72 | $12.38 | 68800 |
| 2021-11-24 | 12.74 | $12.76 | 46600 |
| 2021-11-23 | 12.72 | $12.94 | 215050 |
| 2021-11-22 | 12.68 | $12.50 | 79750 |
| 2021-11-19 | 12.69 | $12.48 | 31400 |
| 2021-11-18 | 12.70 | $12.64 | 42450 |
| 2021-11-17 | 12.69 | $13.30 | 69000 |
| 2021-11-16 | 12.62 | $12.84 | 156950 |
| 2021-11-15 | 12.58 | $14.18 | 282100 |
| 2021-11-12 | 12.41 | $12.54 | 31550 |
| 2021-11-11 | 12.39 | $12.14 | 40950 |
| 2021-11-10 | 12.40 | $12.36 | 21600 |
| 2021-11-09 | 12.39 | $12.54 | 59450 |
| 2021-11-08 | 12.35 | $12.66 | 81200 |
| 2021-11-05 | 12.30 | $12.72 | 57450 |
| 2021-11-04 | 12.23 | $12.78 | 104000 |
| 2021-11-03 | 12.15 | $12.48 | 23050 |
| 2021-11-02 | 12.09 | $12.04 | 56300 |
| 2021-11-01 | 12.07 | $12.16 | 25250 |
| 2021-10-29 | 12.04 | $12.10 | 11550 |
| 2021-10-28 | 12.01 | $12.02 | 16400 |
| 2021-10-27 | 11.99 | $12.12 | 19600 |
| 2021-10-26 | 11.96 | $12.48 | 52350 |
| 2021-10-25 | 11.90 | $12.60 | 35550 |
| 2021-10-22 | 11.82 | $12.68 | 25050 |
| 2021-10-21 | 11.73 | $12.60 | 23400 |
| 2021-10-20 | 11.65 | $12.46 | 29000 |
| 2021-10-19 | 11.58 | $12.28 | 106150 |
| 2021-10-18 | 11.53 | $11.46 | 89250 |
| 2021-10-15 | 11.56 | $11.36 | 55950 |
| 2021-10-14 | 11.60 | $11.64 | 53450 |
| 2021-10-13 | 11.62 | $11.40 | 36900 |
| 2021-10-12 | 11.67 | $11.24 | 32500 |
| 2021-10-11 | 11.74 | $11.08 | 59650 |
| 2021-10-08 | 11.83 | $11.32 | 46850 |
| 2021-10-07 | 11.91 | $11.28 | 72450 |
| 2021-10-06 | 11.99 | $11.10 | 63750 |
| 2021-10-05 | 12.11 | $11.44 | 70300 |
| 2021-10-04 | 12.19 | $11.76 | 36150 |
| 2021-10-01 | 12.25 | $11.90 | 35850 |
| 2021-09-30 | 12.30 | $12.02 | 34200 |
| 2021-09-29 | 12.34 | $11.92 | 38350 |
| 2021-09-28 | 12.39 | $12.02 | 28450 |
| 2021-09-27 | 12.45 | $12.58 | 22800 |
| 2021-09-24 | 12.46 | $12.40 | 26850 |
| 2021-09-23 | 12.51 | $12.60 | 35150 |
| 2021-09-22 | 12.54 | $12.08 | 27800 |
| 2021-09-21 | 12.63 | $11.98 | 55150 |
| 2021-09-20 | 12.75 | $11.74 | 104150 |
| 2021-09-17 | 12.89 | $12.34 | 98350 |
| 2021-09-16 | 12.99 | $12.70 | 56350 |
| 2021-09-15 | 13.06 | $12.70 | 83900 |
| 2021-09-14 | 13.13 | $12.72 | 108550 |
| 2021-09-13 | 13.21 | $12.82 | 137050 |
| 2021-09-10 | 13.29 | $12.46 | 59150 |
| 2021-09-09 | 13.42 | $12.20 | 245900 |
| 2021-09-08 | 13.59 | $13.02 | 38500 |
| 2021-09-07 | 13.69 | $13.08 | 102000 |
| 2021-09-03 | 13.79 | $12.74 | 93200 |
| 2021-09-02 | 13.93 | $12.26 | 162250 |
| 2021-09-01 | 14.13 | $12.10 | 434700 |
| 2021-08-31 | 14.35 | $13.06 | 391500 |
| 2021-08-30 | 14.50 | $14.64 | 25650 |
| 2021-08-27 | 14.49 | $14.78 | 41750 |
| 2021-08-26 | 14.46 | $14.68 | 37900 |
| 2021-08-25 | 14.44 | $14.80 | 51650 |
| 2021-08-24 | 14.41 | $14.50 | 33200 |
| 2021-08-23 | 14.40 | $14.28 | 41600 |
| 2021-08-20 | 14.41 | $13.72 | 100300 |
| 2021-08-19 | 14.48 | $13.74 | 71650 |
| 2021-08-18 | 14.55 | $13.78 | 52450 |
| 2021-08-17 | 14.63 | $14.10 | 65500 |
| 2021-08-16 | 14.67 | $14.58 | 32000 |
| 2021-08-13 | 14.66 | $15.04 | 22700 |
| 2021-08-12 | 14.61 | $15.24 | 16350 |
| 2021-08-11 | 14.54 | $14.94 | 34750 |
| 2021-08-10 | 14.49 | $15.04 | 34900 |
| 2021-08-09 | 14.44 | $14.42 | 25650 |
| 2021-08-06 | 14.45 | $14.64 | 8900 |
| 2021-08-05 | 14.44 | $14.76 | 14900 |
| 2021-08-04 | 14.43 | $14.88 | 22000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.20
2026-07-31
Close Price
$14.17
Vol: 159416
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.74
Average
9.61
Maximum
19.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 15.20 | $14.17 | 159416 |
| 2026-07-30 | 15.42 | $14.55 | 179421 |
| 2026-07-29 | 15.59 | $14.13 | 251300 |
| 2026-07-28 | 15.88 | $14.45 | 209621 |
| 2026-07-27 | 16.15 | $14.56 | 325399 |
| 2026-07-24 | 16.43 | $15.31 | 188306 |
| 2026-07-23 | 16.60 | $16.08 | 103700 |
| 2026-07-22 | 16.63 | $16.30 | 166100 |
| 2026-07-21 | 16.62 | $16.42 | 203793 |
| 2026-07-20 | 16.57 | $16.63 | 348900 |
| 2026-07-17 | 16.47 | $17.32 | 399247 |
| 2026-07-16 | 16.20 | $17.86 | 950706 |
| 2026-07-15 | 15.77 | $18.24 | 488615 |
| 2026-07-14 | 15.19 | $16.74 | 270605 |
| 2026-07-13 | 14.83 | $16.22 | 342626 |
| 2026-07-10 | 14.52 | $15.44 | 292520 |
| 2026-07-09 | 14.32 | $14.83 | 223583 |
| 2026-07-08 | 14.22 | $14.80 | 501200 |
| 2026-07-07 | 14.11 | $14.29 | 211500 |
| 2026-07-06 | 14.09 | $14.33 | 107124 |
| 2026-07-02 | 14.07 | $14.38 | 191700 |
| 2026-07-01 | 14.03 | $14.09 | 247718 |
| 2026-06-30 | 14.04 | $13.53 | 114341 |
| 2026-06-29 | 14.18 | $13.61 | 150825 |
| 2026-06-26 | 14.32 | $13.19 | 421700 |
| 2026-06-25 | 14.57 | $14.50 | 332866 |
| 2026-06-24 | 14.59 | $15.55 | 151027 |
| 2026-06-23 | 14.39 | $15.38 | 138900 |
| 2026-06-22 | 14.20 | $15.50 | 400426 |
| 2026-06-18 | 13.95 | $14.37 | 126036 |
| 2026-06-17 | 13.90 | $13.97 | 151432 |
| 2026-06-16 | 13.93 | $13.75 | 124900 |
| 2026-06-15 | 14.01 | $13.76 | 124000 |
| 2026-06-12 | 14.11 | $13.93 | 116400 |
| 2026-06-11 | 14.19 | $14.12 | 104300 |
| 2026-06-10 | 14.24 | $13.80 | 142300 |
| 2026-06-09 | 14.37 | $14.28 | 173710 |
| 2026-06-08 | 14.42 | $13.80 | 181600 |
| 2026-06-05 | 14.58 | $13.95 | 260738 |
| 2026-06-04 | 14.74 | $14.93 | 144258 |
| 2026-06-03 | 14.72 | $14.52 | 108710 |
| 2026-06-02 | 14.78 | $14.52 | 178636 |
| 2026-06-01 | 14.85 | $14.86 | 153800 |
| 2026-05-29 | 14.87 | $15.40 | 291321 |
| 2026-05-28 | 14.77 | $14.76 | 232000 |
| 2026-05-27 | 14.79 | $14.66 | 193900 |
| 2026-05-26 | 14.84 | $14.90 | 122200 |
| 2026-05-22 | 14.84 | $15.20 | 115600 |
| 2026-05-21 | 14.79 | $14.98 | 144346 |
| 2026-05-20 | 14.77 | $14.52 | 207817 |
| 2026-05-19 | 14.85 | $14.55 | 140139 |
| 2026-05-18 | 14.93 | $14.64 | 163900 |
| 2026-05-15 | 15.02 | $14.99 | 162026 |
| 2026-05-14 | 15.04 | $15.08 | 285650 |
| 2026-05-13 | 15.04 | $14.73 | 159768 |
| 2026-05-12 | 15.13 | $14.44 | 144672 |
| 2026-05-11 | 15.28 | $14.51 | 139300 |
| 2026-05-08 | 15.45 | $14.74 | 100800 |
| 2026-05-07 | 15.60 | $14.80 | 201746 |
| 2026-05-06 | 15.76 | $15.81 | 221145 |
| 2026-05-05 | 15.73 | $15.79 | 83900 |
| 2026-05-04 | 15.69 | $16.00 | 173300 |
| 2026-05-01 | 15.61 | $15.74 | 147902 |
| 2026-04-30 | 15.57 | $15.67 | 123122 |
| 2026-04-29 | 15.53 | $15.55 | 152300 |
| 2026-04-28 | 15.51 | $15.22 | 80611 |
| 2026-04-27 | 15.56 | $15.33 | 105118 |
| 2026-04-24 | 15.60 | $15.51 | 87800 |
| 2026-04-23 | 15.60 | $15.50 | 292052 |
| 2026-04-22 | 15.60 | $15.74 | 230359 |
| 2026-04-21 | 15.55 | $16.18 | 164626 |
| 2026-04-20 | 15.40 | $16.61 | 224118 |
| 2026-04-17 | 15.13 | $16.46 | 164243 |
| 2026-04-16 | 14.85 | $16.09 | 229513 |
| 2026-04-15 | 14.60 | $15.75 | 315724 |
| 2026-04-14 | 14.39 | $14.61 | 239232 |
| 2026-04-13 | 14.39 | $14.70 | 300525 |
| 2026-04-10 | 14.37 | $15.00 | 201500 |
| 2026-04-09 | 14.28 | $14.55 | 344855 |
| 2026-04-08 | 14.28 | $13.92 | 345000 |
| 2026-04-07 | 14.42 | $13.69 | 448000 |
| 2026-04-06 | 14.63 | $14.87 | 102800 |
| 2026-04-02 | 14.62 | $14.81 | 173200 |
| 2026-04-01 | 14.63 | $15.80 | 464900 |
| 2026-03-31 | 14.44 | $15.38 | 209466 |
| 2026-03-30 | 14.31 | $14.37 | 178684 |
| 2026-03-27 | 14.37 | $14.36 | 177100 |
| 2026-03-26 | 14.44 | $14.86 | 124708 |
| 2026-03-25 | 14.43 | $15.65 | 318116 |
| 2026-03-24 | 14.25 | $14.32 | 239700 |
| 2026-03-23 | 14.33 | $14.02 | 1.2M |
| 2026-03-20 | 14.49 | $14.36 | 259346 |
| 2026-03-19 | 14.61 | $14.78 | 145364 |
| 2026-03-18 | 14.66 | $14.63 | 311782 |
| 2026-03-17 | 14.76 | $14.53 | 174594 |
| 2026-03-16 | 14.90 | $14.63 | 144708 |
| 2026-03-13 | 15.05 | $14.55 | 253800 |
| 2026-03-12 | 15.24 | $15.07 | 130800 |
| 2026-03-11 | 15.35 | $15.63 | 91606 |
| 2026-03-10 | 15.37 | $15.74 | 258100 |
| 2026-03-09 | 15.38 | $15.43 | 214931 |
| 2026-03-06 | 15.45 | $15.85 | 296432 |
| 2026-03-05 | 15.45 | $15.68 | 664809 |
| 2026-03-04 | 15.49 | $14.58 | 332854 |
| 2026-03-03 | 15.77 | $14.55 | 892900 |
| 2026-03-02 | 16.12 | $14.51 | 592823 |
| 2026-02-27 | 16.52 | $15.85 | 366710 |
| 2026-02-26 | 16.71 | $16.92 | 206300 |
| 2026-02-25 | 16.71 | $16.91 | 204105 |
| 2026-02-24 | 16.72 | $16.52 | 165464 |
| 2026-02-23 | 16.81 | $16.68 | 146750 |
| 2026-02-20 | 16.88 | $16.88 | 168430 |
| 2026-02-19 | 16.93 | $16.91 | 72000 |
| 2026-02-18 | 16.97 | $17.04 | 183700 |
| 2026-02-17 | 17.00 | $16.85 | 171000 |
| 2026-02-13 | 17.08 | $16.67 | 144400 |
| 2026-02-12 | 17.21 | $16.89 | 254164 |
| 2026-02-11 | 17.31 | $18.30 | 214309 |
| 2026-02-10 | 17.14 | $17.99 | 338082 |
| 2026-02-09 | 17.01 | $16.78 | 218000 |
| 2026-02-06 | 17.11 | $15.95 | 284000 |
| 2026-02-05 | 17.41 | $16.08 | 292235 |
| 2026-02-04 | 17.73 | $16.99 | 136810 |
| 2026-02-03 | 17.91 | $17.34 | 129800 |
| 2026-02-02 | 18.05 | $17.19 | 152492 |
| 2026-01-30 | 18.24 | $17.25 | 242245 |
| 2026-01-29 | 18.45 | $17.96 | 179875 |
| 2026-01-28 | 18.55 | $18.70 | 119500 |
| 2026-01-27 | 18.50 | $19.17 | 180700 |
| 2026-01-26 | 18.34 | $18.68 | 92304 |
| 2026-01-23 | 18.27 | $18.38 | 107966 |
| 2026-01-22 | 18.24 | $18.77 | 203329 |
| 2026-01-21 | 18.13 | $17.36 | 284732 |
| 2026-01-20 | 18.29 | $16.83 | 326301 |
| 2026-01-16 | 18.60 | $17.45 | 148300 |
| 2026-01-15 | 18.82 | $17.73 | 182000 |
| 2026-01-14 | 19.02 | $17.64 | 181017 |
| 2026-01-13 | 19.26 | $17.76 | 417404 |
| 2026-01-12 | 19.52 | $18.67 | 560200 |
| 2026-01-09 | 19.62 | $20.96 | 312079 |
| 2026-01-08 | 19.25 | $19.87 | 284631 |
| 2026-01-07 | 19.05 | $19.26 | 181200 |
| 2026-01-06 | 18.94 | $18.57 | 124826 |
| 2026-01-05 | 18.96 | $18.29 | 149636 |
| 2026-01-02 | 19.03 | $18.16 | 196500 |
| 2025-12-31 | 19.14 | $18.04 | 246017 |
| 2025-12-30 | 19.29 | $18.58 | 143448 |
| 2025-12-29 | 19.35 | $18.96 | 145682 |
| 2025-12-26 | 19.33 | $19.50 | 115443 |
| 2025-12-24 | 19.18 | $19.40 | 36300 |
| 2025-12-23 | 19.03 | $19.19 | 104441 |
| 2025-12-22 | 18.89 | $19.42 | 149600 |
| 2025-12-19 | 18.68 | $19.48 | 437200 |
| 2025-12-18 | 18.42 | $18.60 | 158816 |
| 2025-12-17 | 18.29 | $18.70 | 603200 |
| 2025-12-16 | 18.12 | $18.29 | 164308 |
| 2025-12-15 | 18.00 | $17.71 | 259321 |
| 2025-12-12 | 17.98 | $18.07 | 259500 |
| 2025-12-11 | 17.88 | $18.40 | 291800 |
| 2025-12-10 | 17.69 | $19.05 | 294948 |
| 2025-12-09 | 17.33 | $18.76 | 314600 |
| 2025-12-08 | 16.97 | $18.11 | 181239 |
| 2025-12-05 | 16.69 | $17.87 | 247900 |
| 2025-12-04 | 16.41 | $17.19 | 212114 |
| 2025-12-03 | 16.23 | $16.93 | 138602 |
| 2025-12-02 | 16.07 | $16.57 | 202823 |
| 2025-12-01 | 15.96 | $17.00 | 241200 |
| 2025-11-28 | 15.74 | $17.23 | 191900 |
| 2025-11-26 | 15.44 | $17.37 | 451941 |
| 2025-11-25 | 15.07 | $16.06 | 213532 |
| 2025-11-24 | 14.91 | $15.62 | 260229 |
| 2025-11-21 | 14.83 | $15.37 | 200912 |
| 2025-11-20 | 14.79 | $14.32 | 170848 |
| 2025-11-19 | 14.96 | $14.85 | 76185 |
| 2025-11-18 | 15.06 | $14.89 | 106323 |
| 2025-11-17 | 15.17 | $15.09 | 142600 |
| 2025-11-14 | 15.25 | $14.77 | 130000 |
| 2025-11-13 | 15.42 | $14.92 | 207179 |
| 2025-11-12 | 15.59 | $15.70 | 113642 |
| 2025-11-11 | 15.62 | $15.53 | 180500 |
| 2025-11-10 | 15.70 | $15.21 | 141531 |
| 2025-11-07 | 15.86 | $14.61 | 268880 |
| 2025-11-06 | 16.18 | $14.93 | 228000 |
| 2025-11-05 | 16.48 | $15.54 | 136000 |
| 2025-11-04 | 16.70 | $15.59 | 117900 |
| 2025-11-03 | 16.95 | $16.11 | 281325 |
| 2025-10-31 | 17.13 | $16.66 | 146220 |
| 2025-10-30 | 17.22 | $16.43 | 83591 |
| 2025-10-29 | 17.38 | $16.36 | 120800 |
| 2025-10-28 | 17.57 | $16.73 | 92352 |
| 2025-10-27 | 17.71 | $16.71 | 166279 |
| 2025-10-24 | 17.88 | $16.81 | 136948 |
| 2025-10-23 | 18.06 | $17.10 | 171241 |
| 2025-10-22 | 18.19 | $17.18 | 212042 |
| 2025-10-21 | 18.33 | $18.37 | 377332 |
| 2025-10-20 | 18.23 | $17.65 | 201900 |
| 2025-10-17 | 18.27 | $17.07 | 272808 |
| 2025-10-16 | 18.43 | $18.09 | 156800 |
| 2025-10-15 | 18.39 | $17.95 | 132025 |
| 2025-10-14 | 18.37 | $17.79 | 255700 |
| 2025-10-13 | 18.38 | $18.14 | 226700 |
| 2025-10-10 | 18.31 | $18.32 | 262400 |
| 2025-10-09 | 18.18 | $19.53 | 245700 |
| 2025-10-08 | 17.78 | $19.75 | 693800 |
| 2025-10-07 | 17.25 | $18.09 | 370900 |
| 2025-10-06 | 16.99 | $17.32 | 314442 |
| 2025-10-03 | 16.84 | $18.41 | 487493 |
| 2025-10-02 | 16.44 | $17.02 | 199843 |
| 2025-10-01 | 16.26 | $16.27 | 201600 |
| 2025-09-30 | 16.20 | $16.11 | 185800 |
| 2025-09-29 | 16.17 | $16.02 | 138274 |
| 2025-09-26 | 16.15 | $15.86 | 124227 |
| 2025-09-25 | 16.16 | $16.31 | 132200 |
| 2025-09-24 | 16.07 | $16.26 | 172900 |
| 2025-09-23 | 15.98 | $16.31 | 281200 |
| 2025-09-22 | 15.85 | $16.85 | 328500 |
| 2025-09-19 | 15.60 | $17.01 | 1.3M |
| 2025-09-18 | 15.26 | $15.75 | 320300 |
| 2025-09-17 | 15.14 | $15.07 | 182191 |
| 2025-09-16 | 15.13 | $15.60 | 211251 |
| 2025-09-15 | 15.02 | $15.46 | 163315 |
| 2025-09-12 | 14.91 | $14.82 | 185726 |
| 2025-09-11 | 14.92 | $15.37 | 165180 |
| 2025-09-10 | 14.82 | $15.56 | 373657 |
| 2025-09-09 | 14.66 | $15.00 | 296395 |
| 2025-09-08 | 14.60 | $14.55 | 312500 |
| 2025-09-05 | 14.61 | $14.39 | 379256 |
| 2025-09-04 | 14.67 | $13.52 | 318343 |
| 2025-09-03 | 14.92 | $12.88 | 366332 |
| 2025-09-02 | 15.34 | $13.12 | 335001 |
| 2025-08-29 | 15.77 | $13.83 | 457800 |
| 2025-08-28 | 16.13 | $15.95 | 98230 |
| 2025-08-27 | 16.09 | $16.12 | 181545 |
| 2025-08-26 | 16.01 | $16.00 | 77355 |
| 2025-08-25 | 15.93 | $15.71 | 112407 |
| 2025-08-22 | 15.90 | $15.81 | 162295 |
| 2025-08-21 | 15.84 | $15.17 | 110307 |
| 2025-08-20 | 15.90 | $15.01 | 150004 |
| 2025-08-19 | 16.00 | $15.14 | 193840 |
| 2025-08-18 | 16.08 | $15.93 | 115872 |
| 2025-08-15 | 16.01 | $16.25 | 226249 |
| 2025-08-14 | 15.85 | $15.86 | 287213 |
| 2025-08-13 | 15.74 | $15.19 | 87341 |
| 2025-08-12 | 15.74 | $14.85 | 126300 |
| 2025-08-11 | 15.82 | $14.70 | 109204 |
| 2025-08-08 | 15.93 | $15.03 | 86800 |
| 2025-08-07 | 15.99 | $15.29 | 177475 |
| 2025-08-06 | 15.99 | $15.66 | 76237 |
| 2025-08-05 | 15.91 | $15.59 | 93035 |
| 2025-08-04 | 15.82 | $15.43 | 56817 |
| 2025-08-01 | 15.74 | $15.17 | 166300 |
| 2025-07-31 | 15.70 | $15.26 | 115918 |
| 2025-07-30 | 15.62 | $15.61 | 173042 |
| 2025-07-29 | 15.44 | $15.94 | 278768 |
| 2025-07-28 | 15.16 | $15.93 | 178304 |
| 2025-07-25 | 14.83 | $16.36 | 213400 |
| 2025-07-24 | 14.35 | $16.98 | 345352 |
| 2025-07-23 | 13.65 | $16.09 | 310280 |
| 2025-07-22 | 13.02 | $15.08 | 188100 |
| 2025-07-21 | 12.50 | $14.65 | 425928 |
| 2025-07-18 | 11.98 | $15.62 | 2.0M |
| 2025-07-17 | 11.18 | $12.34 | 499830 |
| 2025-07-16 | 10.93 | $11.35 | 124242 |
| 2025-07-15 | 10.85 | $10.96 | 72191 |
| 2025-07-14 | 10.85 | $11.17 | 182100 |
| 2025-07-11 | 10.80 | $11.11 | 242492 |
| 2025-07-10 | 10.75 | $11.02 | 125460 |
| 2025-07-09 | 10.72 | $10.51 | 174200 |
| 2025-07-08 | 10.79 | $10.45 | 235500 |
| 2025-07-07 | 10.89 | $10.53 | 203000 |
| 2025-07-03 | 10.98 | $10.68 | 208906 |
| 2025-07-02 | 11.06 | $10.86 | 384835 |
| 2025-07-01 | 11.12 | $12.12 | 473400 |
| 2025-06-30 | 10.92 | $10.89 | 114123 |
| 2025-06-27 | 10.95 | $10.92 | 165213 |
| 2025-06-26 | 10.98 | $10.75 | 78300 |
| 2025-06-25 | 11.04 | $10.55 | 158245 |
| 2025-06-24 | 11.17 | $10.45 | 150000 |
| 2025-06-23 | 11.33 | $10.16 | 404124 |
| 2025-06-20 | 11.59 | $10.44 | 437949 |
| 2025-06-18 | 11.82 | $11.69 | 98466 |
| 2025-06-17 | 11.83 | $11.77 | 147713 |
| 2025-06-16 | 11.82 | $12.30 | 119003 |
| 2025-06-13 | 11.70 | $11.78 | 123634 |
| 2025-06-12 | 11.66 | $12.16 | 214700 |
| 2025-06-11 | 11.54 | $11.87 | 262839 |
| 2025-06-10 | 11.47 | $12.71 | 355100 |
| 2025-06-09 | 11.20 | $11.85 | 248104 |
| 2025-06-06 | 11.07 | $11.79 | 110800 |
| 2025-06-05 | 10.93 | $11.61 | 179248 |
| 2025-06-04 | 10.81 | $11.46 | 189500 |
| 2025-06-03 | 10.70 | $10.55 | 124942 |
| 2025-06-02 | 10.77 | $10.38 | 169324 |
| 2025-05-30 | 10.89 | $10.64 | 176506 |
| 2025-05-29 | 10.97 | $10.68 | 107500 |
| 2025-05-28 | 11.06 | $10.95 | 152000 |
| 2025-05-27 | 11.11 | $10.97 | 304548 |
| 2025-05-23 | 11.17 | $10.85 | 106300 |
| 2025-05-22 | 11.25 | $10.83 | 322612 |
| 2025-05-21 | 11.36 | $11.26 | 528300 |
| 2025-05-20 | 11.40 | $11.54 | 274614 |
| 2025-05-19 | 11.38 | $11.55 | 218915 |
| 2025-05-16 | 11.36 | $11.72 | 385700 |
| 2025-05-15 | 11.30 | $11.95 | 257747 |
| 2025-05-14 | 11.19 | $11.54 | 435900 |
| 2025-05-13 | 11.14 | $11.91 | 215210 |
| 2025-05-12 | 11.01 | $11.35 | 98439 |
| 2025-05-09 | 10.98 | $10.97 | 162639 |
| 2025-05-08 | 11.02 | $11.41 | 74424 |
| 2025-05-07 | 10.99 | $11.05 | 124300 |
| 2025-05-06 | 11.02 | $10.88 | 224983 |
| 2025-05-05 | 11.10 | $11.30 | 195900 |
| 2025-05-02 | 11.11 | $12.05 | 164736 |
| 2025-05-01 | 10.96 | $11.94 | 189000 |
| 2025-04-30 | 10.81 | $11.40 | 92909 |
| 2025-04-29 | 10.76 | $11.91 | 136900 |
| 2025-04-28 | 10.59 | $11.42 | 150200 |
| 2025-04-25 | 10.51 | $11.82 | 124200 |
| 2025-04-24 | 10.33 | $11.86 | 152400 |
| 2025-04-23 | 10.12 | $11.10 | 174400 |
| 2025-04-22 | 10.04 | $10.86 | 197400 |
| 2025-04-21 | 10.01 | $10.28 | 247200 |
| 2025-04-17 | 10.11 | $10.72 | 155800 |
| 2025-04-16 | 10.13 | $10.31 | 77418 |
| 2025-04-15 | 10.26 | $10.77 | 205645 |
| 2025-04-14 | 10.31 | $10.74 | 149455 |
| 2025-04-11 | 10.39 | $10.14 | 279038 |
| 2025-04-10 | 10.61 | $10.40 | 145424 |
| 2025-04-09 | 10.83 | $11.08 | 402748 |
| 2025-04-08 | 10.94 | $10.03 | 281034 |
| 2025-04-07 | 11.30 | $10.40 | 344100 |
| 2025-04-04 | 11.65 | $10.57 | 356449 |
| 2025-04-03 | 12.03 | $11.60 | 169313 |
| 2025-04-02 | 12.26 | $11.82 | 167748 |
| 2025-04-01 | 12.49 | $11.90 | 259575 |
| 2025-03-31 | 12.74 | $12.48 | 309646 |
| 2025-03-28 | 12.92 | $12.11 | 352363 |
| 2025-03-27 | 13.21 | $13.30 | 254700 |
| 2025-03-26 | 13.30 | $13.85 | 206106 |
| 2025-03-25 | 13.29 | $14.11 | 187300 |
| 2025-03-24 | 13.24 | $14.39 | 232837 |
| 2025-03-21 | 13.12 | $13.94 | 270576 |
| 2025-03-20 | 13.09 | $13.68 | 200738 |
| 2025-03-19 | 13.11 | $13.54 | 297341 |
| 2025-03-18 | 13.18 | $13.16 | 279400 |
| 2025-03-17 | 13.34 | $13.19 | 210987 |
| 2025-03-14 | 13.53 | $13.55 | 329449 |
| 2025-03-13 | 13.68 | $13.28 | 298300 |
| 2025-03-12 | 13.93 | $13.45 | 453933 |
| 2025-03-11 | 14.18 | $13.28 | 487200 |
| 2025-03-10 | 14.52 | $13.07 | 434716 |
| 2025-03-07 | 14.96 | $13.47 | 498100 |
| 2025-03-06 | 15.40 | $13.68 | 356335 |
| 2025-03-05 | 15.87 | $14.82 | 291752 |
| 2025-03-04 | 16.18 | $14.71 | 407157 |
| 2025-03-03 | 16.56 | $15.41 | 1.1M |
| 2025-02-28 | 16.86 | $17.15 | 460354 |
| 2025-02-27 | 16.85 | $15.54 | 466197 |
| 2025-02-26 | 17.17 | $15.72 | 287400 |
| 2025-02-25 | 17.52 | $16.05 | 417623 |
| 2025-02-24 | 17.84 | $16.23 | 177300 |
| 2025-02-21 | 18.18 | $16.37 | 189429 |
| 2025-02-20 | 18.55 | $17.23 | 154324 |
| 2025-02-19 | 18.79 | $17.42 | 145438 |
| 2025-02-18 | 19.03 | $18.00 | 172137 |
| 2025-02-14 | 19.19 | $17.90 | 251639 |
| 2025-02-13 | 19.38 | $18.43 | 160700 |
| 2025-02-12 | 19.49 | $18.54 | 236100 |
| 2025-02-11 | 19.59 | $18.24 | 148000 |
| 2025-02-10 | 19.76 | $18.68 | 246637 |
| 2025-02-07 | 19.86 | $19.49 | 335264 |
| 2025-02-06 | 19.80 | $18.69 | 172306 |
| 2025-02-05 | 19.89 | $18.82 | 394562 |
| 2025-02-04 | 19.96 | $20.40 | 244400 |
| 2025-02-03 | 19.71 | $20.06 | 300900 |
| 2025-01-31 | 19.47 | $20.14 | 387586 |
| 2025-01-30 | 19.17 | $19.52 | 295743 |
| 2025-01-29 | 18.94 | $19.55 | 611127 |
| 2025-01-28 | 18.67 | $18.32 | 241132 |
| 2025-01-27 | 18.60 | $17.88 | 258980 |
| 2025-01-24 | 18.61 | $18.27 | 167600 |
| 2025-01-23 | 18.53 | $18.02 | 174339 |
| 2025-01-22 | 18.48 | $17.58 | 361200 |
| 2025-01-21 | 18.51 | $18.04 | 554754 |
| 2025-01-17 | 18.44 | $17.30 | 535033 |
| 2025-01-16 | 18.50 | $16.67 | 543737 |
| 2025-01-15 | 18.70 | $17.10 | 716945 |
| 2025-01-14 | 18.82 | $16.98 | 1.3M |
| 2025-01-13 | 18.98 | $17.18 | — |
| 2025-01-10 | 19.11 | $17.18 | — |
| 2025-01-08 | 19.25 | $17.18 | 419461 |
| 2025-01-07 | 19.40 | $17.90 | 841500 |
| 2025-01-06 | 19.40 | $18.96 | 490800 |
| 2025-01-03 | 19.17 | $20.12 | 295785 |
| 2025-01-02 | 18.63 | $20.61 | 613510 |
| 2024-12-31 | 17.89 | $19.80 | 462659 |
| 2024-12-30 | 17.19 | $21.04 | 1.2M |
| 2024-12-27 | 16.10 | $17.53 | 520708 |
| 2024-12-26 | 15.56 | $18.29 | 646318 |
| 2024-12-24 | 14.76 | $17.02 | 386309 |
| 2024-12-23 | 14.10 | $17.23 | 1.2M |
| 2024-12-20 | 13.27 | $14.63 | 1.9M |
| 2024-12-19 | 12.85 | $16.76 | 4.0M |
| 2024-12-18 | 11.91 | $12.25 | 863400 |
| 2024-12-17 | 11.77 | $12.51 | 244402 |
| 2024-12-16 | 11.54 | $12.10 | 339482 |
| 2024-12-13 | 11.36 | $11.76 | 392231 |
| 2024-12-12 | 11.22 | $10.38 | 201400 |
| 2024-12-11 | 11.35 | $10.43 | 215200 |
| 2024-12-10 | 11.48 | $11.20 | 234600 |
| 2024-12-09 | 11.47 | $10.84 | 172060 |
| 2024-12-06 | 11.54 | $11.10 | 317531 |
| 2024-12-05 | 11.55 | $11.00 | 265722 |
| 2024-12-04 | 11.58 | $11.45 | 287618 |
| 2024-12-03 | 11.51 | $11.95 | 376109 |
| 2024-12-02 | 11.33 | $11.72 | 257105 |
| 2024-11-29 | 11.16 | $11.69 | 130300 |
| 2024-11-27 | 10.96 | $11.58 | 119200 |
| 2024-11-26 | 10.75 | $11.05 | 252608 |
| 2024-11-25 | 10.62 | $11.03 | 228751 |
| 2024-11-22 | 10.46 | $10.11 | 243444 |
| 2024-11-21 | 10.48 | $10.18 | 231900 |
| 2024-11-20 | 10.47 | $10.33 | 216315 |
| 2024-11-19 | 10.43 | $10.82 | 173540 |
| 2024-11-18 | 10.28 | $10.64 | 361300 |
| 2024-11-15 | 10.13 | $10.04 | 304311 |
| 2024-11-14 | 10.09 | $11.32 | 321300 |
| 2024-11-13 | 9.77 | $11.71 | 813039 |
| 2024-11-12 | 9.31 | $9.95 | 267100 |
| 2024-11-11 | 9.14 | $9.74 | 146330 |
| 2024-11-08 | 9.00 | $9.18 | 182900 |
| 2024-11-07 | 8.94 | $8.64 | 201997 |
| 2024-11-06 | 8.99 | $8.73 | 79900 |
| 2024-11-05 | 9.03 | $8.77 | 65200 |
| 2024-11-04 | 9.07 | $8.34 | 89618 |
| 2024-11-01 | 9.20 | $8.48 | 274317 |
| 2024-10-31 | 9.32 | $8.38 | 189834 |
| 2024-10-30 | 9.48 | $8.81 | 98814 |
| 2024-10-29 | 9.57 | $9.06 | 86823 |
| 2024-10-28 | 9.62 | $9.11 | 137728 |
| 2024-10-25 | 9.67 | $8.58 | 115100 |
| 2024-10-24 | 9.83 | $8.67 | 225439 |
| 2024-10-23 | 9.99 | $9.37 | 274914 |
| 2024-10-22 | 10.03 | $9.44 | 94249 |
| 2024-10-21 | 10.06 | $9.65 | 129500 |
| 2024-10-18 | 10.04 | $9.96 | 147200 |
| 2024-10-17 | 9.94 | $9.93 | 205843 |
| 2024-10-16 | 9.83 | $9.41 | 104200 |
| 2024-10-15 | 9.81 | $9.62 | 66816 |
| 2024-10-14 | 9.73 | $9.93 | 142637 |
| 2024-10-11 | 9.57 | $10.08 | 267800 |
| 2024-10-10 | 9.35 | $9.33 | 89400 |
| 2024-10-09 | 9.24 | $9.19 | 205026 |
| 2024-10-08 | 9.14 | $9.55 | 245108 |
| 2024-10-07 | 8.95 | $9.99 | 318304 |
| 2024-10-04 | 8.62 | $10.81 | 439269 |
| 2024-10-03 | 8.06 | $9.55 | 392644 |
| 2024-10-02 | 7.68 | $8.76 | 357996 |
| 2024-10-01 | 7.40 | $8.27 | 193780 |
| 2024-09-30 | 7.17 | $8.17 | 440374 |
| 2024-09-27 | 6.93 | $7.60 | 154852 |
| 2024-09-26 | 6.77 | $7.42 | 129532 |
| 2024-09-25 | 6.61 | $6.98 | 86243 |
| 2024-09-24 | 6.53 | $7.27 | 190591 |
| 2024-09-23 | 6.37 | $6.74 | 151543 |
| 2024-09-20 | 6.30 | $6.85 | 96295 |
| 2024-09-19 | 6.19 | $6.41 | 103416 |
| 2024-09-18 | 6.16 | $6.19 | 39831 |
| 2024-09-17 | 6.17 | $6.10 | 120400 |
| 2024-09-16 | 6.21 | $6.15 | 78746 |
| 2024-09-13 | 6.24 | $6.22 | 80815 |
| 2024-09-12 | 6.26 | $6.37 | 76600 |
| 2024-09-11 | 6.25 | $6.18 | 34900 |
| 2024-09-10 | 6.28 | $6.10 | 118235 |
| 2024-09-09 | 6.34 | $6.14 | 34500 |
| 2024-09-06 | 6.39 | $6.10 | 81500 |
| 2024-09-05 | 6.47 | $6.41 | 73025 |
| 2024-09-04 | 6.49 | $6.55 | 105100 |
| 2024-09-03 | 6.48 | $6.95 | 479844 |
| 2024-08-30 | 6.39 | $6.74 | 111500 |
| 2024-08-29 | 6.34 | $6.47 | 278200 |
| 2024-08-28 | 6.33 | $6.37 | 46611 |
| 2024-08-27 | 6.34 | $6.36 | 41600 |
| 2024-08-26 | 6.35 | $6.50 | 29436 |
| 2024-08-23 | 6.34 | $6.56 | 65100 |
| 2024-08-22 | 6.32 | $6.43 | 74205 |
| 2024-08-21 | 6.32 | $6.51 | 138200 |
| 2024-08-20 | 6.31 | $6.36 | 199400 |
| 2024-08-19 | 6.32 | $6.69 | 90102 |
| 2024-08-16 | 6.27 | $6.66 | 156101 |
| 2024-08-15 | 6.23 | $6.40 | 76000 |
| 2024-08-14 | 6.23 | $6.47 | 147000 |
| 2024-08-13 | 6.21 | $6.31 | 47521 |
| 2024-08-12 | 6.24 | $6.37 | 144127 |
| 2024-08-09 | 6.25 | $6.17 | 141302 |
| 2024-08-08 | 6.31 | $6.00 | 116400 |
| 2024-08-07 | 6.42 | $5.88 | 86500 |
| 2024-08-06 | 6.57 | $6.19 | 220538 |
| 2024-08-05 | 6.69 | $5.84 | 296400 |
| 2024-08-02 | 6.90 | $6.32 | 92347 |
| 2024-08-01 | 7.04 | $6.29 | 163430 |
| 2024-07-31 | 7.21 | $6.77 | 149041 |
| 2024-07-30 | 7.31 | $6.47 | 225500 |
| 2024-07-29 | 7.49 | $6.79 | 215200 |
| 2024-07-26 | 7.63 | $7.40 | 89252 |
| 2024-07-25 | 7.66 | $7.42 | 273538 |
| 2024-07-24 | 7.69 | $7.95 | 270445 |
| 2024-07-23 | 7.61 | $8.27 | 881500 |
| 2024-07-22 | 7.45 | $7.55 | 231282 |
| 2024-07-19 | 7.42 | $7.23 | 387183 |
| 2024-07-18 | 7.45 | $7.10 | 102442 |
| 2024-07-17 | 7.52 | $7.38 | 182587 |
| 2024-07-16 | 7.53 | $7.67 | 204908 |
| 2024-07-15 | 7.48 | $7.65 | 139612 |
| 2024-07-12 | 7.43 | $8.05 | 132390 |
| 2024-07-11 | 7.28 | $7.46 | 160077 |
| 2024-07-10 | 7.24 | $7.43 | 121079 |
| 2024-07-09 | 7.19 | $7.60 | 290266 |
| 2024-07-08 | 7.10 | $7.73 | 102195 |
| 2024-07-05 | 6.97 | $7.74 | 205410 |
| 2024-07-03 | 6.82 | $6.81 | 83234 |
| 2024-07-02 | 6.84 | $6.45 | 240067 |
| 2024-07-01 | 6.94 | $6.78 | 148396 |
| 2024-06-28 | 6.98 | $6.81 | 174261 |
| 2024-06-27 | 7.03 | $6.85 | 134437 |
| 2024-06-26 | 7.08 | $6.64 | 151206 |
| 2024-06-25 | 7.18 | $6.74 | 125993 |
| 2024-06-24 | 7.27 | $6.78 | 168323 |
| 2024-06-21 | 7.37 | $7.01 | 220839 |
| 2024-06-20 | 7.43 | $7.19 | 120673 |
| 2024-06-18 | 7.47 | $7.49 | 67709 |
| 2024-06-17 | 7.45 | $7.24 | 65099 |
| 2024-06-14 | 7.48 | $7.28 | 98618 |
| 2024-06-13 | 7.51 | $7.29 | 39294 |
| 2024-06-12 | 7.54 | $7.18 | 114682 |
| 2024-06-11 | 7.59 | $7.29 | 100621 |
| 2024-06-10 | 7.63 | $7.18 | 151061 |
| 2024-06-07 | 7.69 | $7.14 | 139386 |
| 2024-06-06 | 7.77 | $6.82 | 239346 |
| 2024-06-05 | 7.93 | $7.28 | 95054 |
| 2024-06-04 | 8.02 | $7.58 | 187543 |
| 2024-06-03 | 8.05 | $7.38 | 95621 |
| 2024-05-31 | 8.13 | $7.44 | 187602 |
| 2024-05-30 | 8.21 | $7.55 | 375384 |
| 2024-05-29 | 8.27 | $8.02 | 289279 |
| 2024-05-28 | 8.23 | $8.52 | 295059 |
| 2024-05-24 | 8.08 | $8.17 | 175119 |
| 2024-05-23 | 7.98 | $8.15 | 276852 |
| 2024-05-22 | 7.86 | $7.89 | 237552 |
| 2024-05-21 | 7.77 | $7.91 | 260298 |
| 2024-05-20 | 7.66 | $7.31 | 155541 |
| 2024-05-17 | 7.66 | $7.35 | 182176 |
| 2024-05-16 | 7.64 | $7.02 | 70407 |
| 2024-05-15 | 7.68 | $7.20 | 76473 |
| 2024-05-14 | 7.68 | $7.20 | 157096 |
| 2024-05-13 | 7.68 | $6.98 | 202824 |
| 2024-05-10 | 7.73 | $7.36 | 167947 |
| 2024-05-09 | 7.69 | $7.17 | 282086 |
| 2024-05-08 | 7.69 | $7.59 | 344326 |
| 2024-05-07 | 7.58 | $7.96 | 337023 |
| 2024-05-06 | 7.38 | $8.01 | 558359 |
| 2024-05-03 | 7.13 | $7.50 | 283200 |
| 2024-05-02 | 6.93 | $7.29 | 93577 |
| 2024-05-01 | 6.75 | $7.21 | 256632 |
| 2024-04-30 | 6.55 | $6.60 | 239884 |
| 2024-04-29 | 6.44 | $7.10 | 695190 |
| 2024-04-26 | 6.20 | $6.24 | 324769 |
| 2024-04-25 | 6.10 | $6.15 | 239857 |
| 2024-04-24 | 6.00 | $6.22 | 199269 |
| 2024-04-23 | 5.87 | $6.00 | 630427 |
| 2024-04-22 | 5.75 | $5.53 | 277737 |
| 2024-04-19 | 5.71 | $5.21 | 229446 |
| 2024-04-18 | 5.72 | $5.11 | 269152 |
| 2024-04-17 | 5.76 | $5.01 | 501565 |
| 2024-04-16 | 5.81 | $4.69 | 470001 |
| 2024-04-15 | 5.94 | $5.17 | 290042 |
| 2024-04-12 | 5.98 | $5.37 | 223731 |
| 2024-04-11 | 5.98 | $5.73 | 394420 |
| 2024-04-10 | 5.89 | $5.80 | 583428 |
| 2024-04-09 | 5.77 | $5.85 | 727915 |
| 2024-04-08 | 5.61 | $6.29 | 1.8M |
| 2024-04-05 | 5.33 | $5.80 | 1.1M |
| 2024-04-04 | 5.10 | $5.89 | 1.5M |
| 2024-04-03 | 4.80 | $6.32 | 1.9M |
| 2024-04-02 | 4.36 | $6.59 | 3.6M |
| 2024-04-01 | 3.79 | $6.08 | 16.4M |
| 2024-03-28 | 3.23 | $5.01 | 14.1M |
| 2024-03-27 | 2.81 | $3.49 | 5.0M |
| 2024-03-26 | 2.63 | $3.93 | 69.2M |
| 2024-03-25 | 2.33 | $2.20 | 282299 |
| 2024-03-22 | 2.35 | $2.16 | 177424 |
| 2024-03-21 | 2.38 | $2.26 | 59926 |
| 2024-03-20 | 2.39 | $2.31 | 123869 |
| 2024-03-19 | 2.39 | $2.29 | 104738 |
| 2024-03-18 | 2.40 | $2.31 | 154634 |
| 2024-03-15 | 2.40 | $2.43 | 346564 |
| 2024-03-14 | 2.37 | $2.44 | 260616 |
| 2024-03-13 | 2.34 | $2.44 | 669249 |
| 2024-03-12 | 2.30 | $2.66 | 1.1M |
| 2024-03-11 | 2.21 | $2.66 | 14.8M |
| 2024-03-08 | 2.10 | $2.15 | 49144 |
| 2024-03-07 | 2.09 | $2.20 | 186654 |
| 2024-03-06 | 2.06 | $2.10 | 40567 |
| 2024-03-05 | 2.04 | $2.06 | 138184 |
| 2024-03-04 | 2.03 | $2.05 | 82184 |
| 2024-03-01 | 2.02 | $2.04 | 53674 |
| 2024-02-29 | 2.02 | $1.97 | 115195 |
| 2024-02-28 | 2.02 | $2.09 | 76986 |
| 2024-02-27 | 2.00 | $2.07 | 96651 |
| 2024-02-26 | 1.99 | $2.05 | 82237 |
| 2024-02-23 | 1.97 | $2.09 | 182010 |
| 2024-02-22 | 1.94 | $2.06 | 100026 |
| 2024-02-21 | 1.91 | $2.03 | 29297 |
| 2024-02-20 | 1.89 | $2.01 | 62778 |
| 2024-02-16 | 1.86 | $2.02 | 70493 |
| 2024-02-15 | 1.83 | $2.05 | 160147 |
| 2024-02-14 | 1.79 | $1.93 | 262654 |
| 2024-02-13 | 1.77 | $1.85 | 50007 |
| 2024-02-12 | 1.76 | $1.89 | 33007 |
| 2024-02-09 | 1.75 | $1.82 | 52241 |
| 2024-02-08 | 1.74 | $1.80 | 51882 |
| 2024-02-07 | 1.74 | $1.79 | 45474 |
| 2024-02-06 | 1.74 | $1.81 | 52504 |
| 2024-02-05 | 1.74 | $1.80 | 90466 |
| 2024-02-02 | 1.74 | $1.77 | 49156 |
| 2024-02-01 | 1.75 | $1.79 | 31268 |
| 2024-01-31 | 1.76 | $1.76 | 113288 |
| 2024-01-30 | 1.77 | $1.83 | 30566 |
| 2024-01-29 | 1.77 | $1.87 | 55613 |
| 2024-01-26 | 1.77 | $1.83 | 39210 |
| 2024-01-25 | 1.77 | $1.79 | 51101 |
| 2024-01-24 | 1.79 | $1.77 | 105238 |
| 2024-01-23 | 1.81 | $1.80 | 188290 |
| 2024-01-22 | 1.83 | $1.82 | 345052 |
| 2024-01-19 | 1.84 | $1.92 | 1.8M |
| 2024-01-18 | 1.84 | $1.72 | 121553 |
| 2024-01-17 | 1.89 | $1.74 | 94912 |
| 2024-01-16 | 1.94 | $1.83 | 60376 |
| 2024-01-12 | 1.97 | $1.95 | 107545 |
| 2024-01-11 | 1.99 | $1.88 | 117019 |
| 2024-01-10 | 2.03 | $1.93 | 106410 |
| 2024-01-09 | 2.06 | $2.08 | 74297 |
| 2024-01-08 | 2.07 | $2.08 | 58704 |
| 2024-01-05 | 2.08 | $2.10 | 125151 |
| 2024-01-04 | 2.09 | $2.08 | 67289 |
| 2024-01-03 | 2.10 | $2.08 | 120723 |
| 2024-01-02 | 2.12 | $2.16 | 91847 |
| 2023-12-29 | 2.12 | $2.20 | 122432 |
| 2023-12-28 | 2.11 | $2.16 | 245123 |
| 2023-12-27 | 2.11 | $2.18 | 336754 |
| 2023-12-26 | 2.11 | $2.14 | 207506 |
| 2023-12-22 | 2.12 | $2.16 | 401571 |
| 2023-12-21 | 2.13 | $2.22 | 4.0M |
| 2023-12-20 | 2.12 | $2.10 | 47733 |
| 2023-12-19 | 2.15 | $2.12 | 81745 |
| 2023-12-18 | 2.17 | $2.20 | 56893 |
| 2023-12-15 | 2.17 | $2.14 | 41500 |
| 2023-12-14 | 2.20 | $2.12 | 139783 |
| 2023-12-13 | 2.23 | $2.08 | 130750 |
| 2023-12-12 | 2.27 | $2.08 | 172271 |
| 2023-12-11 | 2.33 | $2.00 | 233563 |
| 2023-12-08 | 2.41 | $2.04 | 204802 |
| 2023-12-07 | 2.49 | $2.20 | 75416 |
| 2023-12-06 | 2.55 | $2.18 | 102352 |
| 2023-12-05 | 2.63 | $2.38 | 737335 |
| 2023-12-04 | 2.68 | $2.72 | 8800 |
| 2023-12-01 | 2.66 | $2.72 | — |
| 2023-11-30 | 2.65 | $2.72 | 53221 |
| 2023-11-29 | 2.62 | $2.76 | 28500 |
| 2023-11-28 | 2.59 | $2.78 | 27100 |
| 2023-11-27 | 2.55 | $2.74 | 38450 |
| 2023-11-24 | 2.50 | $2.66 | 18450 |
| 2023-11-22 | 2.47 | $2.68 | 132150 |
| 2023-11-21 | 2.43 | $2.42 | 72200 |
| 2023-11-20 | 2.44 | $2.32 | 46850 |
| 2023-11-17 | 2.46 | $2.36 | 94900 |
| 2023-11-16 | 2.49 | $2.52 | 41500 |
| 2023-11-15 | 2.48 | $2.58 | 22600 |
| 2023-11-14 | 2.47 | $2.44 | 35200 |
| 2023-11-13 | 2.48 | $2.56 | 32250 |
| 2023-11-10 | 2.46 | $2.46 | 32550 |
| 2023-11-09 | 2.46 | $2.40 | 17250 |
| 2023-11-08 | 2.48 | $2.60 | 21550 |
| 2023-11-07 | 2.46 | $2.66 | 70000 |
| 2023-11-06 | 2.42 | $2.68 | 113900 |
| 2023-11-03 | 2.37 | $2.58 | 192550 |
| 2023-11-02 | 2.34 | $2.54 | 210950 |
| 2023-11-01 | 2.31 | $2.38 | 22550 |
| 2023-10-31 | 2.31 | $2.44 | 28850 |
| 2023-10-30 | 2.30 | $2.48 | 60450 |
| 2023-10-27 | 2.27 | $2.34 | 33950 |
| 2023-10-26 | 2.28 | $2.34 | 16650 |
| 2023-10-25 | 2.28 | $2.46 | 53650 |
| 2023-10-24 | 2.27 | $2.42 | 41800 |
| 2023-10-23 | 2.26 | $2.48 | 42450 |
| 2023-10-20 | 2.23 | $2.30 | 25650 |
| 2023-10-19 | 2.24 | $2.38 | 34550 |
| 2023-10-18 | 2.24 | $2.34 | 18150 |
| 2023-10-17 | 2.25 | $2.38 | 35250 |
| 2023-10-16 | 2.25 | $2.48 | 49400 |
| 2023-10-13 | 2.23 | $2.46 | 47150 |
| 2023-10-12 | 2.22 | $2.38 | 24650 |
| 2023-10-11 | 2.22 | $2.52 | 28350 |
| 2023-10-10 | 2.20 | $2.42 | 22700 |
| 2023-10-09 | 2.19 | $2.40 | 19350 |
| 2023-10-06 | 2.19 | $2.36 | 52250 |
| 2023-10-05 | 2.20 | $2.40 | 42000 |
| 2023-10-04 | 2.20 | $2.36 | 33150 |
| 2023-10-03 | 2.22 | $2.40 | 30700 |
| 2023-10-02 | 2.23 | $2.38 | 58550 |
| 2023-09-29 | 2.26 | $2.46 | 20250 |
| 2023-09-28 | 2.27 | $2.50 | 72100 |
| 2023-09-27 | 2.28 | $2.46 | 92050 |
| 2023-09-26 | 2.30 | $2.46 | 86800 |
| 2023-09-25 | 2.32 | $2.44 | 97800 |
| 2023-09-22 | 2.36 | $2.48 | 48100 |
| 2023-09-21 | 2.41 | $2.52 | 134300 |
| 2023-09-20 | 2.45 | $2.62 | 41550 |
| 2023-09-19 | 2.48 | $2.70 | 41300 |
| 2023-09-18 | 2.50 | $2.84 | 81500 |
| 2023-09-15 | 2.50 | $2.84 | 63500 |
| 2023-09-14 | 2.51 | $2.98 | 66000 |
| 2023-09-13 | 2.49 | $2.90 | 125250 |
| 2023-09-12 | 2.48 | $3.10 | 132400 |
| 2023-09-11 | 2.44 | $3.10 | 106750 |
| 2023-09-08 | 2.40 | $3.04 | 78450 |
| 2023-09-07 | 2.37 | $2.98 | 22200 |
| 2023-09-06 | 2.35 | $3.00 | 50850 |
| 2023-09-05 | 2.34 | $3.00 | 79950 |
| 2023-09-01 | 2.32 | $2.98 | 112600 |
| 2023-08-31 | 2.31 | $3.22 | 388250 |
| 2023-08-30 | 2.26 | $2.86 | 219800 |
| 2023-08-29 | 2.28 | $2.96 | 132900 |
| 2023-08-28 | 2.30 | $3.06 | 139300 |
| 2023-08-25 | 2.30 | $3.00 | 212000 |
| 2023-08-24 | 2.33 | $3.28 | 274100 |
| 2023-08-23 | 2.30 | $3.24 | 800550 |
| 2023-08-22 | 2.30 | $2.96 | 777500 |
| 2023-08-21 | 2.36 | $2.72 | 378000 |
| 2023-08-18 | 2.49 | $2.52 | 302250 |
| 2023-08-17 | 2.70 | $2.46 | 238200 |
| 2023-08-16 | 2.96 | $2.60 | 258200 |
| 2023-08-15 | 3.24 | $2.54 | 171850 |
| 2023-08-14 | 3.59 | $2.50 | 187150 |
| 2023-08-11 | 4.02 | $2.50 | 364750 |
| 2023-08-10 | 4.53 | $2.50 | 284150 |
| 2023-08-09 | 5.12 | $2.46 | 646450 |
| 2023-08-08 | 5.83 | $2.74 | 395600 |
| 2023-08-07 | 6.60 | $2.82 | 1.0M |
| 2023-08-04 | 7.48 | $3.28 | 3.7M |
| 2023-08-03 | 8.40 | $7.98 | — |
| 2023-08-02 | 8.48 | $7.98 | — |
| 2023-08-01 | 8.58 | $7.98 | 554800 |
| 2023-07-31 | 8.69 | $8.00 | 347300 |
| 2023-07-28 | 8.81 | $8.00 | 244650 |
| 2023-07-27 | 8.95 | $8.30 | 164550 |
| 2023-07-26 | 9.05 | $8.30 | 166750 |
| 2023-07-25 | 9.16 | $7.96 | 347650 |
| 2023-07-24 | 9.36 | $8.86 | 335150 |
| 2023-07-21 | 9.39 | $9.66 | 142750 |
| 2023-07-20 | 9.26 | $9.42 | 104300 |
| 2023-07-19 | 9.16 | $9.50 | 198750 |
| 2023-07-18 | 9.02 | $9.60 | 147200 |
| 2023-07-17 | 8.83 | $9.58 | 333850 |
| 2023-07-14 | 8.61 | $9.60 | 169750 |
| 2023-07-13 | 8.35 | $9.32 | 222800 |
| 2023-07-12 | 8.11 | $8.68 | 132600 |
| 2023-07-11 | 7.96 | $8.18 | 172150 |
| 2023-07-10 | 7.89 | $7.68 | 81300 |
| 2023-07-07 | 7.92 | $7.82 | 82600 |
| 2023-07-06 | 7.92 | $7.70 | 100800 |
| 2023-07-05 | 7.94 | $7.82 | 67050 |
| 2023-07-03 | 7.94 | $7.98 | 41950 |
| 2023-06-30 | 7.90 | $7.82 | 61700 |
| 2023-06-29 | 7.89 | $7.80 | 99750 |
| 2023-06-28 | 7.89 | $7.52 | 133450 |
| 2023-06-27 | 7.94 | $7.36 | 162600 |
| 2023-06-26 | 8.02 | $7.68 | 142050 |
| 2023-06-23 | 8.06 | $8.06 | 160950 |
| 2023-06-22 | 8.01 | $8.40 | 82350 |
| 2023-06-21 | 7.89 | $8.88 | 148050 |
| 2023-06-20 | 7.64 | $8.60 | 232350 |
| 2023-06-16 | 7.41 | $7.98 | 192350 |
| 2023-06-15 | 7.28 | $7.36 | 54800 |
| 2023-06-14 | 7.25 | $7.38 | 46950 |
| 2023-06-13 | 7.21 | $7.18 | 53800 |
| 2023-06-12 | 7.21 | $7.18 | 33650 |
| 2023-06-09 | 7.21 | $7.08 | 27650 |
| 2023-06-08 | 7.23 | $7.04 | 67150 |
| 2023-06-07 | 7.26 | $7.18 | 28000 |
| 2023-06-06 | 7.26 | $7.20 | 61100 |
| 2023-06-05 | 7.26 | $7.32 | 61350 |
| 2023-06-02 | 7.23 | $7.26 | 32700 |
| 2023-06-01 | 7.21 | $7.04 | 84800 |
| 2023-05-31 | 7.23 | $6.76 | 89150 |
| 2023-05-30 | 7.32 | $6.96 | 58900 |
| 2023-05-26 | 7.37 | $7.26 | 49950 |
| 2023-05-25 | 7.37 | $6.90 | 34550 |
| 2023-05-24 | 7.45 | $6.98 | 41850 |
| 2023-05-23 | 7.52 | $7.34 | 52800 |
| 2023-05-22 | 7.52 | $7.60 | 27600 |
| 2023-05-19 | 7.46 | $7.58 | 24150 |
| 2023-05-18 | 7.40 | $7.66 | 50150 |
| 2023-05-17 | 7.31 | $7.64 | 41500 |
| 2023-05-16 | 7.21 | $7.64 | 52100 |
| 2023-05-15 | 7.09 | $7.40 | 29000 |
| 2023-05-12 | 7.00 | $7.28 | 13450 |
| 2023-05-11 | 6.92 | $7.32 | 67550 |
| 2023-05-10 | 6.82 | $7.56 | 57300 |
| 2023-05-09 | 6.65 | $7.32 | 126500 |
| 2023-05-08 | 6.50 | $6.82 | 81200 |
| 2023-05-05 | 6.43 | $6.72 | 23750 |
| 2023-05-04 | 6.38 | $6.64 | 60250 |
| 2023-05-03 | 6.33 | $6.60 | 123100 |
| 2023-05-02 | 6.29 | $6.12 | 98300 |
| 2023-05-01 | 6.34 | $6.00 | 92900 |
| 2023-04-28 | 6.43 | $5.90 | 121050 |
| 2023-04-27 | 6.55 | $6.10 | 75400 |
| 2023-04-26 | 6.64 | $6.10 | 217500 |
| 2023-04-25 | 6.75 | $6.72 | — |
| 2023-04-24 | 6.75 | $6.72 | — |
| 2023-04-21 | 6.75 | $6.72 | — |
| 2023-04-20 | 6.75 | $6.72 | — |
| 2023-04-19 | 6.75 | $6.72 | 23950 |
| 2023-04-18 | 6.75 | $6.76 | 43350 |
| 2023-04-17 | 6.74 | $6.86 | 27150 |
| 2023-04-14 | 6.70 | $6.88 | 30250 |
| 2023-04-13 | 6.65 | $6.64 | 32100 |
| 2023-04-12 | 6.65 | $6.78 | 56600 |
| 2023-04-11 | 6.62 | $7.04 | 62900 |
| 2023-04-10 | 6.52 | $6.80 | 39350 |
| 2023-04-06 | 6.47 | $6.68 | 37250 |
| 2023-04-05 | 6.43 | $6.60 | 15600 |
| 2023-04-04 | 6.39 | $6.58 | 48700 |
| 2023-04-03 | 6.36 | $6.74 | 41650 |
| 2023-03-31 | 6.29 | $6.58 | 41700 |
| 2023-03-30 | 6.24 | $6.36 | 30250 |
| 2023-03-29 | 6.24 | $6.30 | 14000 |
| 2023-03-28 | 6.24 | $6.24 | 65150 |
| 2023-03-27 | 6.26 | $6.30 | 28250 |
| 2023-03-24 | 6.27 | $6.18 | 58000 |
| 2023-03-23 | 6.31 | $6.30 | 27600 |
| 2023-03-22 | 6.33 | $6.40 | 74100 |
| 2023-03-21 | 6.33 | $6.16 | 37600 |
| 2023-03-20 | 6.39 | $6.32 | 48900 |
| 2023-03-17 | 6.42 | $6.20 | 46950 |
| 2023-03-16 | 6.48 | $6.30 | 83850 |
| 2023-03-15 | 6.54 | $6.24 | 57850 |
| 2023-03-14 | 6.61 | $6.46 | 88150 |
| 2023-03-13 | 6.65 | $6.52 | 158650 |
| 2023-03-10 | 6.69 | $6.70 | 144300 |
| 2023-03-09 | 6.69 | $7.00 | 250600 |
| 2023-03-08 | 6.63 | $7.50 | 495300 |
| 2023-03-07 | 6.45 | $6.06 | 62500 |
| 2023-03-06 | 6.56 | $6.44 | 38550 |
| 2023-03-03 | 6.59 | $6.36 | 40700 |
| 2023-03-02 | 6.66 | $6.34 | 13400 |
| 2023-03-01 | 6.73 | $6.46 | 31650 |
| 2023-02-28 | 6.80 | $6.60 | 41200 |
| 2023-02-27 | 6.84 | $6.40 | 52450 |
| 2023-02-24 | 6.94 | $6.44 | 23100 |
| 2023-02-23 | 7.04 | $6.60 | 39550 |
| 2023-02-22 | 7.12 | $6.54 | 18200 |
| 2023-02-21 | 7.23 | $6.50 | 36850 |
| 2023-02-17 | 7.36 | $6.60 | 126850 |
| 2023-02-16 | 7.50 | $7.16 | 42050 |
| 2023-02-15 | 7.53 | $6.94 | 60300 |
| 2023-02-14 | 7.61 | $7.14 | 40050 |
| 2023-02-13 | 7.67 | $7.24 | 71400 |
| 2023-02-10 | 7.70 | $7.38 | 176250 |
| 2023-02-09 | 7.71 | $8.04 | 127800 |
| 2023-02-08 | 7.59 | $8.36 | 165300 |
| 2023-02-07 | 7.37 | $8.22 | 71400 |
| 2023-02-06 | 7.14 | $7.92 | 199950 |
| 2023-02-03 | 6.93 | $7.32 | 47150 |
| 2023-02-02 | 6.82 | $7.28 | 39950 |
| 2023-02-01 | 6.70 | $7.18 | 294100 |
| 2023-01-31 | 6.58 | $6.60 | 53450 |
| 2023-01-30 | 6.56 | $6.62 | 20500 |
| 2023-01-27 | 6.53 | $6.66 | 22650 |
| 2023-01-26 | 6.49 | $6.68 | 38950 |
| 2023-01-25 | 6.43 | $6.64 | 29750 |
| 2023-01-24 | 6.38 | $6.60 | 31650 |
| 2023-01-23 | 6.32 | $6.50 | 28750 |
| 2023-01-20 | 6.28 | $6.38 | 13300 |
| 2023-01-19 | 6.26 | $6.46 | 20600 |
| 2023-01-18 | 6.21 | $6.54 | 49550 |
| 2023-01-17 | 6.14 | $6.58 | 24750 |
| 2023-01-13 | 6.05 | $6.56 | 31750 |
| 2023-01-12 | 5.95 | $6.28 | 227900 |
| 2023-01-11 | 5.89 | $6.10 | 61850 |
| 2023-01-10 | 5.87 | $6.00 | 53950 |
| 2023-01-09 | 5.86 | $5.90 | 75700 |
| 2023-01-06 | 5.87 | $5.88 | 41100 |
| 2023-01-05 | 5.89 | $5.90 | 34500 |
| 2023-01-04 | 5.90 | $5.96 | 47850 |
| 2023-01-03 | 5.91 | $5.88 | 35450 |
| 2022-12-30 | 5.94 | $5.82 | 86850 |
| 2022-12-29 | 5.99 | $5.72 | 88600 |
| 2022-12-28 | 6.07 | $5.72 | 98150 |
| 2022-12-27 | 6.16 | $5.90 | 25950 |
| 2022-12-23 | 6.23 | $5.96 | 24550 |
| 2022-12-22 | 6.29 | $6.18 | 24000 |
| 2022-12-21 | 6.32 | $6.14 | 39000 |
| 2022-12-20 | 6.37 | $5.94 | 30900 |
| 2022-12-19 | 6.46 | $6.08 | 68550 |
| 2022-12-16 | 6.54 | $6.04 | 632800 |
| 2022-12-15 | 6.65 | $6.26 | 101450 |
| 2022-12-14 | 6.72 | $6.60 | 50100 |
| 2022-12-13 | 6.73 | $6.66 | 67800 |
| 2022-12-12 | 6.72 | $6.46 | 63800 |
| 2022-12-09 | 6.76 | $6.24 | 52850 |
| 2022-12-08 | 6.85 | $6.42 | 37950 |
| 2022-12-07 | 6.92 | $6.38 | 66800 |
| 2022-12-06 | 7.00 | $6.80 | 83400 |
| 2022-12-05 | 7.01 | $7.22 | 138000 |
| 2022-12-02 | 6.92 | $7.34 | 64450 |
| 2022-12-01 | 6.80 | $7.38 | 47450 |
| 2022-11-30 | 6.65 | $7.40 | 137450 |
| 2022-11-29 | 6.46 | $6.40 | 15000 |
| 2022-11-28 | 6.46 | $6.42 | 44100 |
| 2022-11-25 | 6.45 | $6.66 | 28350 |
| 2022-11-23 | 6.39 | $6.68 | 41900 |
| 2022-11-22 | 6.32 | $6.50 | 34250 |
| 2022-11-21 | 6.26 | $6.52 | 66250 |
| 2022-11-18 | 6.20 | $6.18 | 41950 |
| 2022-11-17 | 6.20 | $6.16 | 31950 |
| 2022-11-16 | 6.20 | $6.46 | 18300 |
| 2022-11-15 | 6.13 | $6.54 | 68900 |
| 2022-11-14 | 6.04 | $6.26 | 42100 |
| 2022-11-11 | 6.00 | $6.34 | 25100 |
| 2022-11-10 | 5.93 | $6.06 | 33050 |
| 2022-11-09 | 5.90 | $5.64 | 19750 |
| 2022-11-08 | 5.97 | $5.88 | 16000 |
| 2022-11-07 | 5.99 | $6.00 | 25650 |
| 2022-11-04 | 5.99 | $6.02 | 38200 |
| 2022-11-03 | 5.98 | $5.98 | 40400 |
| 2022-11-02 | 5.99 | $5.76 | 29550 |
| 2022-11-01 | 6.04 | $6.00 | 35900 |
| 2022-10-31 | 6.05 | $5.82 | 24200 |
| 2022-10-28 | 6.10 | $5.78 | 39150 |
| 2022-10-27 | 6.17 | $5.92 | 32050 |
| 2022-10-26 | 6.21 | $6.10 | 40500 |
| 2022-10-25 | 6.23 | $6.00 | 29250 |
| 2022-10-24 | 6.27 | $6.00 | 28800 |
| 2022-10-21 | 6.31 | $6.34 | 16350 |
| 2022-10-20 | 6.29 | $6.24 | 22200 |
| 2022-10-19 | 6.28 | $6.32 | 10600 |
| 2022-10-18 | 6.26 | $6.40 | 20350 |
| 2022-10-17 | 6.22 | $6.36 | 10900 |
| 2022-10-14 | 6.17 | $6.22 | 20650 |
| 2022-10-13 | 6.15 | $6.50 | 26300 |
| 2022-10-12 | 6.07 | $6.46 | 23700 |
| 2022-10-11 | 5.98 | $6.62 | 28000 |
| 2022-10-10 | 5.84 | $6.52 | 55200 |
| 2022-10-07 | 5.70 | $6.22 | 38750 |
| 2022-10-06 | 5.61 | $5.98 | 29650 |
| 2022-10-05 | 5.54 | $5.96 | 40600 |
| 2022-10-04 | 5.48 | $5.58 | 21100 |
| 2022-10-03 | 5.48 | $5.46 | 106950 |
| 2022-09-30 | 5.52 | $5.10 | 47350 |
| 2022-09-29 | 5.63 | $5.18 | 22200 |
| 2022-09-28 | 5.75 | $5.46 | 26650 |
| 2022-09-27 | 5.83 | $5.46 | 21050 |
| 2022-09-26 | 5.92 | $5.58 | 22400 |
| 2022-09-23 | 6.00 | $5.60 | 51650 |
| 2022-09-22 | 6.09 | $5.90 | 51800 |
| 2022-09-21 | 6.13 | $5.92 | 53750 |
| 2022-09-20 | 6.17 | $6.02 | 22350 |
| 2022-09-19 | 6.20 | $6.22 | 13700 |
| 2022-09-16 | 6.19 | $6.50 | 82850 |
| 2022-09-15 | 6.13 | $6.38 | 23650 |
| 2022-09-14 | 6.07 | $6.48 | 31100 |
| 2022-09-13 | 5.99 | $6.20 | 47800 |
| 2022-09-12 | 5.95 | $6.50 | 48200 |
| 2022-09-09 | 5.84 | $6.08 | 25050 |
| 2022-09-08 | 5.81 | $5.90 | 28850 |
| 2022-09-07 | 5.81 | $5.70 | 19300 |
| 2022-09-06 | 5.85 | $5.74 | 42150 |
| 2022-09-02 | 5.89 | $5.86 | 14050 |
| 2022-09-01 | 5.91 | $6.04 | 8250 |
| 2022-08-31 | 5.90 | $5.92 | 41850 |
| 2022-08-30 | 5.91 | $5.46 | 16800 |
| 2022-08-29 | 6.03 | $5.60 | 34500 |
| 2022-08-26 | 6.13 | $5.76 | 26750 |
| 2022-08-25 | 6.22 | $6.02 | 10150 |
| 2022-08-24 | 6.26 | $6.00 | 24250 |
| 2022-08-23 | 6.32 | $5.84 | 26100 |
| 2022-08-22 | 6.42 | $6.00 | 9400 |
| 2022-08-19 | 6.50 | $6.00 | 36700 |
| 2022-08-18 | 6.59 | $6.26 | 17700 |
| 2022-08-17 | 6.65 | $6.28 | 28150 |
| 2022-08-16 | 6.70 | $6.52 | 23750 |
| 2022-08-15 | 6.72 | $6.34 | 17550 |
| 2022-08-12 | 6.77 | $6.38 | 40350 |
| 2022-08-11 | 6.82 | $6.76 | 22950 |
| 2022-08-10 | 6.80 | $6.74 | 69750 |
| 2022-08-09 | 6.78 | $6.18 | 98000 |
| 2022-08-08 | 6.87 | $6.98 | — |
| 2022-08-05 | 6.81 | $6.98 | — |
| 2022-08-04 | 6.73 | $6.98 | — |
| 2022-08-03 | 6.64 | $6.98 | 83050 |
| 2022-08-02 | 6.53 | $6.40 | 76500 |
| 2022-08-01 | 6.52 | $6.34 | 93500 |
| 2022-07-29 | 6.52 | $6.68 | 59700 |
| 2022-07-28 | 6.45 | $6.96 | 40700 |
| 2022-07-27 | 6.31 | $6.44 | 13600 |
| 2022-07-26 | 6.26 | $6.20 | 29950 |
| 2022-07-25 | 6.24 | $6.60 | 28600 |
| 2022-07-22 | 6.14 | $6.72 | 22300 |
| 2022-07-21 | 5.99 | $6.84 | 44850 |
| 2022-07-20 | 5.79 | $6.68 | 49800 |
| 2022-07-19 | 5.60 | $6.50 | 61300 |
| 2022-07-18 | 5.41 | $5.88 | 20400 |
| 2022-07-15 | 5.32 | $5.78 | 22200 |
| 2022-07-14 | 5.24 | $5.66 | 19500 |
| 2022-07-13 | 5.17 | $5.62 | 17800 |
| 2022-07-12 | 5.10 | $5.50 | 28450 |
| 2022-07-11 | 5.05 | $5.56 | 23750 |
| 2022-07-08 | 4.98 | $5.86 | 23800 |
| 2022-07-07 | 4.84 | $5.76 | 40100 |
| 2022-07-06 | 4.69 | $5.76 | 70100 |
| 2022-07-05 | 4.53 | $5.20 | 62350 |
| 2022-07-01 | 4.46 | $4.90 | 71900 |
| 2022-06-30 | 4.45 | $4.44 | 32650 |
| 2022-06-29 | 4.54 | $4.54 | 35650 |
| 2022-06-28 | 4.63 | $4.56 | 33600 |
| 2022-06-27 | 4.72 | $4.74 | 53650 |
| 2022-06-24 | 4.81 | $5.08 | 44150 |
| 2022-06-23 | 4.83 | $4.82 | 43150 |
| 2022-06-22 | 4.92 | $4.88 | 35650 |
| 2022-06-21 | 5.02 | $4.96 | 18150 |
| 2022-06-17 | 5.12 | $4.98 | 81050 |
| 2022-06-16 | 5.23 | $4.76 | 31750 |
| 2022-06-15 | 5.42 | $4.74 | 79900 |
| 2022-06-14 | 5.64 | $4.98 | 52300 |
| 2022-06-13 | 5.85 | $5.26 | 64950 |
| 2022-06-10 | 6.04 | $5.52 | 54750 |
| 2022-06-09 | 6.21 | $5.76 | 55300 |
| 2022-06-08 | 6.36 | $5.88 | 22000 |
| 2022-06-07 | 6.51 | $6.12 | 20150 |
| 2022-06-06 | 6.63 | $6.12 | 52300 |
| 2022-06-03 | 6.78 | $6.64 | 18400 |
| 2022-06-02 | 6.84 | $6.82 | 29200 |
| 2022-06-01 | 6.87 | $6.92 | 20450 |
| 2022-05-31 | 6.89 | $7.02 | 24300 |
| 2022-05-27 | 6.90 | $7.22 | 18550 |
| 2022-05-26 | 6.86 | $7.06 | 17800 |
| 2022-05-25 | 6.86 | $6.96 | 48350 |
| 2022-05-24 | 6.87 | $6.92 | 11450 |
| 2022-05-23 | 6.90 | $7.06 | 13500 |
| 2022-05-20 | 6.91 | $7.02 | 20200 |
| 2022-05-19 | 6.92 | $7.16 | 27150 |
| 2022-05-18 | 6.92 | $7.16 | 65550 |
| 2022-05-17 | 6.91 | $7.34 | 38150 |
| 2022-05-16 | 6.87 | $7.22 | 33200 |
| 2022-05-13 | 6.85 | $7.06 | 20600 |
| 2022-05-12 | 6.86 | $6.78 | 83050 |
| 2022-05-11 | 6.94 | $6.54 | 28650 |
| 2022-05-10 | 7.08 | $6.76 | 25850 |
| 2022-05-09 | 7.20 | $6.80 | 25650 |
| 2022-05-06 | 7.33 | $7.14 | 22550 |
| 2022-05-05 | 7.42 | $7.20 | 12500 |
| 2022-05-04 | 7.51 | $7.50 | 15900 |
| 2022-05-03 | 7.55 | $7.50 | 15200 |
| 2022-05-02 | 7.61 | $7.40 | 9850 |
| 2022-04-29 | 7.69 | $7.34 | 19150 |
| 2022-04-28 | 7.80 | $7.36 | 36100 |
| 2022-04-27 | 7.93 | $7.30 | 44950 |
| 2022-04-26 | 8.09 | $7.60 | 22250 |
| 2022-04-25 | 8.22 | $7.90 | 40000 |
| 2022-04-22 | 8.30 | $7.74 | 24900 |
| 2022-04-21 | 8.43 | $8.00 | 31450 |
| 2022-04-20 | 8.53 | $8.16 | 48950 |
| 2022-04-19 | 8.61 | $8.26 | 95600 |
| 2022-04-18 | 8.69 | $8.42 | 15750 |
| 2022-04-14 | 8.74 | $8.60 | 24950 |
| 2022-04-13 | 8.76 | $8.72 | 13800 |
| 2022-04-12 | 8.75 | $8.56 | 21900 |
| 2022-04-11 | 8.78 | $8.62 | 17600 |
| 2022-04-08 | 8.81 | $8.70 | 41400 |
| 2022-04-07 | 8.81 | $8.68 | 22400 |
| 2022-04-06 | 8.83 | $8.88 | 41600 |
| 2022-04-05 | 8.80 | $9.08 | 31550 |
| 2022-04-04 | 8.72 | $8.86 | 43950 |
| 2022-04-01 | 8.68 | $8.60 | 17350 |
| 2022-03-31 | 8.69 | $8.44 | 13550 |
| 2022-03-30 | 8.72 | $8.60 | 15350 |
| 2022-03-29 | 8.73 | $8.64 | 84250 |
| 2022-03-28 | 8.74 | $8.42 | 52050 |
| 2022-03-25 | 8.79 | $8.62 | 34850 |
| 2022-03-24 | 8.80 | $8.88 | 37750 |
| 2022-03-23 | 8.76 | $8.34 | 40550 |
| 2022-03-22 | 8.83 | $8.96 | 29000 |
| 2022-03-21 | 8.77 | $8.84 | 68250 |
| 2022-03-18 | 8.73 | $9.48 | 168650 |
| 2022-03-17 | 8.55 | $9.48 | 34500 |
| 2022-03-16 | 8.34 | $9.14 | 40150 |
| 2022-03-15 | 8.16 | $8.74 | 67650 |
| 2022-03-14 | 8.04 | $8.64 | 39300 |
| 2022-03-11 | 7.93 | $8.32 | 25200 |
| 2022-03-10 | 7.86 | $8.92 | 63800 |
| 2022-03-09 | 7.66 | $8.80 | 119050 |
| 2022-03-08 | 7.45 | $7.16 | 39050 |
| 2022-03-07 | 7.55 | $7.16 | 38950 |
| 2022-03-04 | 7.68 | $7.54 | 18150 |
| 2022-03-03 | 7.74 | $7.76 | 7750 |
| 2022-03-02 | 7.78 | $8.10 | 35050 |
| 2022-03-01 | 7.74 | $8.10 | 27850 |
| 2022-02-28 | 7.71 | $7.78 | 25550 |
| 2022-02-25 | 7.74 | $7.94 | 24150 |
| 2022-02-24 | 7.74 | $7.86 | 54650 |
| 2022-02-23 | 7.76 | $7.56 | 20650 |
| 2022-02-22 | 7.84 | $7.88 | 15050 |
| 2022-02-18 | 7.88 | $8.06 | 16100 |
| 2022-02-17 | 7.89 | $8.12 | 10200 |
| 2022-02-16 | 7.89 | $8.26 | 27850 |
| 2022-02-15 | 7.86 | $8.14 | 14600 |
| 2022-02-14 | 7.86 | $7.80 | 25200 |
| 2022-02-11 | 7.93 | $8.08 | 14500 |
| 2022-02-10 | 7.95 | $8.28 | 30650 |
| 2022-02-09 | 7.94 | $8.46 | 27100 |
| 2022-02-08 | 7.90 | $8.36 | 54100 |
| 2022-02-07 | 7.87 | $8.20 | 8650 |
| 2022-02-04 | 7.87 | $8.06 | 21750 |
| 2022-02-03 | 7.90 | $8.00 | 22750 |
| 2022-02-02 | 7.96 | $8.28 | 15350 |
| 2022-02-01 | 7.98 | $8.38 | 22850 |
| 2022-01-31 | 7.98 | $8.08 | 41350 |
| 2022-01-28 | 8.04 | $7.70 | 59350 |
| 2022-01-27 | 8.20 | $7.92 | 52650 |
| 2022-01-26 | 8.35 | $8.00 | 73200 |
| 2022-01-25 | 8.50 | $8.24 | 23650 |
| 2022-01-24 | 8.63 | $8.30 | 87400 |
| 2022-01-21 | 8.78 | $8.38 | 65800 |
| 2022-01-20 | 8.94 | $8.86 | 18850 |
| 2022-01-19 | 9.02 | $9.04 | 31550 |
| 2022-01-18 | 9.08 | $9.08 | 24400 |
| 2022-01-14 | 9.15 | $9.26 | 42250 |
| 2022-01-13 | 9.19 | $9.38 | 25550 |
| 2022-01-12 | 9.22 | $9.66 | 38200 |
| 2022-01-11 | 9.20 | $9.54 | 21200 |
| 2022-01-10 | 9.20 | $9.30 | 49400 |
| 2022-01-07 | 9.26 | $9.34 | 28050 |
| 2022-01-06 | 9.32 | $9.40 | 66550 |
| 2022-01-05 | 9.38 | $9.50 | 53250 |
| 2022-01-04 | 9.44 | $9.92 | 47000 |
| 2022-01-03 | 9.42 | $9.96 | 53850 |
| 2021-12-31 | 9.39 | $9.60 | 115200 |
| 2021-12-30 | 9.45 | $9.62 | 88400 |
| 2021-12-29 | 9.50 | $9.60 | 99400 |
| 2021-12-28 | 9.58 | $9.82 | 121450 |
| 2021-12-27 | 9.63 | $9.32 | 76500 |
| 2021-12-23 | 9.80 | $9.64 | 123000 |
| 2021-12-22 | 9.93 | $9.84 | 122750 |
| 2021-12-21 | 10.05 | $9.52 | 208650 |
| 2021-12-20 | 10.26 | $9.52 | 77250 |
| 2021-12-17 | 10.50 | $9.38 | 212650 |
| 2021-12-16 | 10.82 | $9.92 | 363850 |
| 2021-12-15 | 11.08 | $9.94 | 742250 |
| 2021-12-14 | 11.38 | $8.34 | 841000 |
| 2021-12-13 | 12.06 | $11.52 | 96150 |
| 2021-12-10 | 12.19 | $12.32 | 142100 |
| 2021-12-09 | 12.17 | $12.44 | 136450 |
| 2021-12-08 | 12.12 | $12.92 | 120400 |
| 2021-12-07 | 11.97 | $13.02 | 498550 |
| 2021-12-06 | 11.76 | $11.74 | 207350 |
| 2021-12-03 | 11.80 | $10.42 | 96050 |
| 2021-12-02 | 12.12 | $10.94 | 154250 |
| 2021-12-01 | 12.39 | $11.54 | 56850 |
| 2021-11-30 | 12.57 | $12.10 | 49750 |
| 2021-11-29 | 12.66 | $12.08 | 98150 |
| 2021-11-26 | 12.78 | $12.38 | 68800 |
| 2021-11-24 | 12.84 | $12.76 | 46600 |
| 2021-11-23 | 12.84 | $12.94 | 215050 |
| 2021-11-22 | 12.79 | $12.50 | 79750 |
| 2021-11-19 | 12.83 | $12.48 | 31400 |
| 2021-11-18 | 12.88 | $12.64 | 42450 |
| 2021-11-17 | 12.90 | $13.30 | 69000 |
| 2021-11-16 | 12.79 | $12.84 | 156950 |
| 2021-11-15 | 12.75 | $14.18 | 282100 |
| 2021-11-12 | 12.42 | $12.54 | 31550 |
| 2021-11-11 | 12.39 | $12.14 | 40950 |
| 2021-11-10 | 12.43 | $12.36 | 21600 |
| 2021-11-09 | 12.43 | $12.54 | 59450 |
| 2021-11-08 | 12.40 | $12.66 | 81200 |
| 2021-11-05 | 12.33 | $12.72 | 57450 |
| 2021-11-04 | 12.24 | $12.78 | 104000 |
| 2021-11-03 | 12.12 | $12.48 | 23050 |
| 2021-11-02 | 12.05 | $12.04 | 56300 |
| 2021-11-01 | 12.05 | $12.16 | 25250 |
| 2021-10-29 | 12.03 | $12.10 | 11550 |
| 2021-10-28 | 12.03 | $12.02 | 16400 |
| 2021-10-27 | 12.04 | $12.12 | 19600 |
| 2021-10-26 | 12.02 | $12.48 | 52350 |
| 2021-10-25 | 11.94 | $12.60 | 35550 |
| 2021-10-22 | 11.81 | $12.68 | 25050 |
| 2021-10-21 | 11.65 | $12.60 | 23400 |
| 2021-10-20 | 11.48 | $12.46 | 29000 |
| 2021-10-19 | 11.31 | $12.28 | 106150 |
| 2021-10-18 | 11.16 | $11.46 | 89250 |
| 2021-10-15 | 11.15 | $11.36 | 55950 |
| 2021-10-14 | 11.18 | $11.64 | 53450 |
| 2021-10-13 | 11.15 | $11.40 | 36900 |
| 2021-10-12 | 11.17 | $11.24 | 32500 |
| 2021-10-11 | 11.23 | $11.08 | 59650 |
| 2021-10-08 | 11.33 | $11.32 | 46850 |
| 2021-10-07 | 11.41 | $11.28 | 72450 |
| 2021-10-06 | 11.52 | $11.10 | 63750 |
| 2021-10-05 | 11.68 | $11.44 | 70300 |
| 2021-10-04 | 11.79 | $11.76 | 36150 |
| 2021-10-01 | 11.87 | $11.90 | 35850 |
| 2021-09-30 | 11.93 | $12.02 | 34200 |
| 2021-09-29 | 11.97 | $11.92 | 38350 |
| 2021-09-28 | 12.05 | $12.02 | 28450 |
| 2021-09-27 | 12.12 | $12.58 | 22800 |
| 2021-09-24 | 12.09 | $12.40 | 26850 |
| 2021-09-23 | 12.10 | $12.60 | 35150 |
| 2021-09-22 | 12.07 | $12.08 | 27800 |
| 2021-09-21 | 12.15 | $11.98 | 55150 |
| 2021-09-20 | 12.26 | $11.74 | 104150 |
| 2021-09-17 | 12.45 | $12.34 | 98350 |
| 2021-09-16 | 12.55 | $12.70 | 56350 |
| 2021-09-15 | 12.59 | $12.70 | 83900 |
| 2021-09-14 | 12.64 | $12.72 | 108550 |
| 2021-09-13 | 12.70 | $12.82 | 137050 |
| 2021-09-10 | 12.75 | $12.46 | 59150 |
| 2021-09-09 | 12.88 | $12.20 | 245900 |
| 2021-09-08 | 13.10 | $13.02 | 38500 |
| 2021-09-07 | 13.18 | $13.08 | 102000 |
| 2021-09-03 | 13.27 | $12.74 | 93200 |
| 2021-09-02 | 13.45 | $12.26 | 162250 |
| 2021-09-01 | 13.75 | $12.10 | 434700 |
| 2021-08-31 | 14.15 | $13.06 | 391500 |
| 2021-08-30 | 14.40 | $14.64 | 25650 |
| 2021-08-27 | 14.37 | $14.78 | 41750 |
| 2021-08-26 | 14.29 | $14.68 | 37900 |
| 2021-08-25 | 14.24 | $14.80 | 51650 |
| 2021-08-24 | 14.14 | $14.50 | 33200 |
| 2021-08-23 | 14.10 | $14.28 | 41600 |
| 2021-08-20 | 14.10 | $13.72 | 100300 |
| 2021-08-19 | 14.21 | $13.74 | 71650 |
| 2021-08-18 | 14.35 | $13.78 | 52450 |
| 2021-08-17 | 14.50 | $14.10 | 65500 |
| 2021-08-16 | 14.60 | $14.58 | 32000 |
| 2021-08-13 | 14.62 | $15.04 | 22700 |
| 2021-08-12 | 14.55 | $15.24 | 16350 |
| 2021-08-11 | 14.43 | $14.94 | 34750 |
| 2021-08-10 | 14.36 | $15.04 | 34900 |
| 2021-08-09 | 14.25 | $14.42 | 25650 |
| 2021-08-06 | 14.25 | $14.64 | 8900 |
| 2021-08-05 | 14.22 | $14.76 | 14900 |
| 2021-08-04 | 14.15 | $14.88 | 22000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.86
2026-07-31
Close Price
$14.17
Vol: 159416
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.49
Average
9.62
Maximum
20.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 14.86 | $14.17 | 159416 |
| 2026-07-30 | 15.16 | $14.55 | 179421 |
| 2026-07-29 | 15.40 | $14.13 | 251300 |
| 2026-07-28 | 15.82 | $14.45 | 209621 |
| 2026-07-27 | 16.23 | $14.56 | 325399 |
| 2026-07-24 | 16.69 | $15.31 | 188306 |
| 2026-07-23 | 17.01 | $16.08 | 103700 |
| 2026-07-22 | 17.14 | $16.30 | 166100 |
| 2026-07-21 | 17.21 | $16.42 | 203793 |
| 2026-07-20 | 17.25 | $16.63 | 348900 |
| 2026-07-17 | 17.21 | $17.32 | 399247 |
| 2026-07-16 | 16.93 | $17.86 | 950706 |
| 2026-07-15 | 16.40 | $18.24 | 488615 |
| 2026-07-14 | 15.62 | $16.74 | 270605 |
| 2026-07-13 | 15.14 | $16.22 | 342626 |
| 2026-07-10 | 14.72 | $15.44 | 292520 |
| 2026-07-09 | 14.45 | $14.83 | 223583 |
| 2026-07-08 | 14.31 | $14.80 | 501200 |
| 2026-07-07 | 14.15 | $14.29 | 211500 |
| 2026-07-06 | 14.11 | $14.33 | 107124 |
| 2026-07-02 | 14.06 | $14.38 | 191700 |
| 2026-07-01 | 13.99 | $14.09 | 247718 |
| 2026-06-30 | 13.99 | $13.53 | 114341 |
| 2026-06-29 | 14.18 | $13.61 | 150825 |
| 2026-06-26 | 14.38 | $13.19 | 421700 |
| 2026-06-25 | 14.76 | $14.50 | 332866 |
| 2026-06-24 | 14.80 | $15.55 | 151027 |
| 2026-06-23 | 14.53 | $15.38 | 138900 |
| 2026-06-22 | 14.24 | $15.50 | 400426 |
| 2026-06-18 | 13.86 | $14.37 | 126036 |
| 2026-06-17 | 13.76 | $13.97 | 151432 |
| 2026-06-16 | 13.77 | $13.75 | 124900 |
| 2026-06-15 | 13.85 | $13.76 | 124000 |
| 2026-06-12 | 13.96 | $13.93 | 116400 |
| 2026-06-11 | 14.04 | $14.12 | 104300 |
| 2026-06-10 | 14.08 | $13.80 | 142300 |
| 2026-06-09 | 14.24 | $14.28 | 173710 |
| 2026-06-08 | 14.29 | $13.80 | 181600 |
| 2026-06-05 | 14.50 | $13.95 | 260738 |
| 2026-06-04 | 14.72 | $14.93 | 144258 |
| 2026-06-03 | 14.68 | $14.52 | 108710 |
| 2026-06-02 | 14.75 | $14.52 | 178636 |
| 2026-06-01 | 14.85 | $14.86 | 153800 |
| 2026-05-29 | 14.86 | $15.40 | 291321 |
| 2026-05-28 | 14.71 | $14.76 | 232000 |
| 2026-05-27 | 14.72 | $14.66 | 193900 |
| 2026-05-26 | 14.78 | $14.90 | 122200 |
| 2026-05-22 | 14.77 | $15.20 | 115600 |
| 2026-05-21 | 14.67 | $14.98 | 144346 |
| 2026-05-20 | 14.62 | $14.52 | 207817 |
| 2026-05-19 | 14.71 | $14.55 | 140139 |
| 2026-05-18 | 14.81 | $14.64 | 163900 |
| 2026-05-15 | 14.91 | $14.99 | 162026 |
| 2026-05-14 | 14.92 | $15.08 | 285650 |
| 2026-05-13 | 14.91 | $14.73 | 159768 |
| 2026-05-12 | 15.02 | $14.44 | 144672 |
| 2026-05-11 | 15.23 | $14.51 | 139300 |
| 2026-05-08 | 15.48 | $14.74 | 100800 |
| 2026-05-07 | 15.70 | $14.80 | 201746 |
| 2026-05-06 | 15.96 | $15.81 | 221145 |
| 2026-05-05 | 15.94 | $15.79 | 83900 |
| 2026-05-04 | 15.92 | $16.00 | 173300 |
| 2026-05-01 | 15.83 | $15.74 | 147902 |
| 2026-04-30 | 15.80 | $15.67 | 123122 |
| 2026-04-29 | 15.78 | $15.55 | 152300 |
| 2026-04-28 | 15.78 | $15.22 | 80611 |
| 2026-04-27 | 15.89 | $15.33 | 105118 |
| 2026-04-24 | 15.98 | $15.51 | 87800 |
| 2026-04-23 | 16.03 | $15.50 | 292052 |
| 2026-04-22 | 16.09 | $15.74 | 230359 |
| 2026-04-21 | 16.08 | $16.18 | 164626 |
| 2026-04-20 | 15.92 | $16.61 | 224118 |
| 2026-04-17 | 15.57 | $16.46 | 164243 |
| 2026-04-16 | 15.20 | $16.09 | 229513 |
| 2026-04-15 | 14.86 | $15.75 | 315724 |
| 2026-04-14 | 14.56 | $14.61 | 239232 |
| 2026-04-13 | 14.55 | $14.70 | 300525 |
| 2026-04-10 | 14.52 | $15.00 | 201500 |
| 2026-04-09 | 14.38 | $14.55 | 344855 |
| 2026-04-08 | 14.36 | $13.92 | 345000 |
| 2026-04-07 | 14.54 | $13.69 | 448000 |
| 2026-04-06 | 14.84 | $14.87 | 102800 |
| 2026-04-02 | 14.83 | $14.81 | 173200 |
| 2026-04-01 | 14.85 | $15.80 | 464900 |
| 2026-03-31 | 14.55 | $15.38 | 209466 |
| 2026-03-30 | 14.33 | $14.37 | 178684 |
| 2026-03-27 | 14.39 | $14.36 | 177100 |
| 2026-03-26 | 14.47 | $14.86 | 124708 |
| 2026-03-25 | 14.41 | $15.65 | 318116 |
| 2026-03-24 | 14.11 | $14.32 | 239700 |
| 2026-03-23 | 14.16 | $14.02 | 1.2M |
| 2026-03-20 | 14.34 | $14.36 | 259346 |
| 2026-03-19 | 14.46 | $14.78 | 145364 |
| 2026-03-18 | 14.48 | $14.63 | 311782 |
| 2026-03-17 | 14.56 | $14.53 | 174594 |
| 2026-03-16 | 14.70 | $14.63 | 144708 |
| 2026-03-13 | 14.85 | $14.55 | 253800 |
| 2026-03-12 | 15.07 | $15.07 | 130800 |
| 2026-03-11 | 15.19 | $15.63 | 91606 |
| 2026-03-10 | 15.16 | $15.74 | 258100 |
| 2026-03-09 | 15.11 | $15.43 | 214931 |
| 2026-03-06 | 15.14 | $15.85 | 296432 |
| 2026-03-05 | 15.07 | $15.68 | 664809 |
| 2026-03-04 | 15.05 | $14.58 | 332854 |
| 2026-03-03 | 15.38 | $14.55 | 892900 |
| 2026-03-02 | 15.81 | $14.51 | 592823 |
| 2026-02-27 | 16.35 | $15.85 | 366710 |
| 2026-02-26 | 16.60 | $16.92 | 206300 |
| 2026-02-25 | 16.56 | $16.91 | 204105 |
| 2026-02-24 | 16.53 | $16.52 | 165464 |
| 2026-02-23 | 16.62 | $16.68 | 146750 |
| 2026-02-20 | 16.69 | $16.88 | 168430 |
| 2026-02-19 | 16.71 | $16.91 | 72000 |
| 2026-02-18 | 16.74 | $17.04 | 183700 |
| 2026-02-17 | 16.74 | $16.85 | 171000 |
| 2026-02-13 | 16.80 | $16.67 | 144400 |
| 2026-02-12 | 16.95 | $16.89 | 254164 |
| 2026-02-11 | 17.06 | $18.30 | 214309 |
| 2026-02-10 | 16.75 | $17.99 | 338082 |
| 2026-02-09 | 16.49 | $16.78 | 218000 |
| 2026-02-06 | 16.57 | $15.95 | 284000 |
| 2026-02-05 | 16.93 | $16.08 | 292235 |
| 2026-02-04 | 17.34 | $16.99 | 136810 |
| 2026-02-03 | 17.56 | $17.34 | 129800 |
| 2026-02-02 | 17.72 | $17.19 | 152492 |
| 2026-01-30 | 17.96 | $17.25 | 242245 |
| 2026-01-29 | 18.25 | $17.96 | 179875 |
| 2026-01-28 | 18.37 | $18.70 | 119500 |
| 2026-01-27 | 18.29 | $19.17 | 180700 |
| 2026-01-26 | 18.04 | $18.68 | 92304 |
| 2026-01-23 | 17.90 | $18.38 | 107966 |
| 2026-01-22 | 17.82 | $18.77 | 203329 |
| 2026-01-21 | 17.61 | $17.36 | 284732 |
| 2026-01-20 | 17.80 | $16.83 | 326301 |
| 2026-01-16 | 18.21 | $17.45 | 148300 |
| 2026-01-15 | 18.51 | $17.73 | 182000 |
| 2026-01-14 | 18.79 | $17.64 | 181017 |
| 2026-01-13 | 19.16 | $17.76 | 417404 |
| 2026-01-12 | 19.56 | $18.67 | 560200 |
| 2026-01-09 | 19.76 | $20.96 | 312079 |
| 2026-01-08 | 19.26 | $19.87 | 284631 |
| 2026-01-07 | 19.00 | $19.26 | 181200 |
| 2026-01-06 | 18.86 | $18.57 | 124826 |
| 2026-01-05 | 18.91 | $18.29 | 149636 |
| 2026-01-02 | 19.05 | $18.16 | 196500 |
| 2025-12-31 | 19.25 | $18.04 | 246017 |
| 2025-12-30 | 19.53 | $18.58 | 143448 |
| 2025-12-29 | 19.68 | $18.96 | 145682 |
| 2025-12-26 | 19.74 | $19.50 | 115443 |
| 2025-12-24 | 19.62 | $19.40 | 36300 |
| 2025-12-23 | 19.49 | $19.19 | 104441 |
| 2025-12-22 | 19.38 | $19.42 | 149600 |
| 2025-12-19 | 19.17 | $19.48 | 437200 |
| 2025-12-18 | 18.87 | $18.60 | 158816 |
| 2025-12-17 | 18.77 | $18.70 | 603200 |
| 2025-12-16 | 18.61 | $18.29 | 164308 |
| 2025-12-15 | 18.52 | $17.71 | 259321 |
| 2025-12-12 | 18.59 | $18.07 | 259500 |
| 2025-12-11 | 18.55 | $18.40 | 291800 |
| 2025-12-10 | 18.37 | $19.05 | 294948 |
| 2025-12-09 | 17.94 | $18.76 | 314600 |
| 2025-12-08 | 17.50 | $18.11 | 181239 |
| 2025-12-05 | 17.15 | $17.87 | 247900 |
| 2025-12-04 | 16.79 | $17.19 | 212114 |
| 2025-12-03 | 16.56 | $16.93 | 138602 |
| 2025-12-02 | 16.37 | $16.57 | 202823 |
| 2025-12-01 | 16.24 | $17.00 | 241200 |
| 2025-11-28 | 15.94 | $17.23 | 191900 |
| 2025-11-26 | 15.51 | $17.37 | 451941 |
| 2025-11-25 | 14.94 | $16.06 | 213532 |
| 2025-11-24 | 14.67 | $15.62 | 260229 |
| 2025-11-21 | 14.48 | $15.37 | 200912 |
| 2025-11-20 | 14.34 | $14.32 | 170848 |
| 2025-11-19 | 14.52 | $14.85 | 76185 |
| 2025-11-18 | 14.58 | $14.89 | 106323 |
| 2025-11-17 | 14.66 | $15.09 | 142600 |
| 2025-11-14 | 14.70 | $14.77 | 130000 |
| 2025-11-13 | 14.86 | $14.92 | 207179 |
| 2025-11-12 | 15.02 | $15.70 | 113642 |
| 2025-11-11 | 14.99 | $15.53 | 180500 |
| 2025-11-10 | 15.01 | $15.21 | 141531 |
| 2025-11-07 | 15.15 | $14.61 | 268880 |
| 2025-11-06 | 15.52 | $14.93 | 228000 |
| 2025-11-05 | 15.88 | $15.54 | 136000 |
| 2025-11-04 | 16.14 | $15.59 | 117900 |
| 2025-11-03 | 16.45 | $16.11 | 281325 |
| 2025-10-31 | 16.66 | $16.66 | 146220 |
| 2025-10-30 | 16.75 | $16.43 | 83591 |
| 2025-10-29 | 16.94 | $16.36 | 120800 |
| 2025-10-28 | 17.20 | $16.73 | 92352 |
| 2025-10-27 | 17.39 | $16.71 | 166279 |
| 2025-10-24 | 17.63 | $16.81 | 136948 |
| 2025-10-23 | 17.89 | $17.10 | 171241 |
| 2025-10-22 | 18.11 | $17.18 | 212042 |
| 2025-10-21 | 18.34 | $18.37 | 377332 |
| 2025-10-20 | 18.24 | $17.65 | 201900 |
| 2025-10-17 | 18.34 | $17.07 | 272808 |
| 2025-10-16 | 18.63 | $18.09 | 156800 |
| 2025-10-15 | 18.66 | $17.95 | 132025 |
| 2025-10-14 | 18.71 | $17.79 | 255700 |
| 2025-10-13 | 18.82 | $18.14 | 226700 |
| 2025-10-10 | 18.82 | $18.32 | 262400 |
| 2025-10-09 | 18.74 | $19.53 | 245700 |
| 2025-10-08 | 18.25 | $19.75 | 693800 |
| 2025-10-07 | 17.57 | $18.09 | 370900 |
| 2025-10-06 | 17.25 | $17.32 | 314442 |
| 2025-10-03 | 17.10 | $18.41 | 487493 |
| 2025-10-02 | 16.55 | $17.02 | 199843 |
| 2025-10-01 | 16.33 | $16.27 | 201600 |
| 2025-09-30 | 16.28 | $16.11 | 185800 |
| 2025-09-29 | 16.26 | $16.02 | 138274 |
| 2025-09-26 | 16.27 | $15.86 | 124227 |
| 2025-09-25 | 16.32 | $16.31 | 132200 |
| 2025-09-24 | 16.23 | $16.26 | 172900 |
| 2025-09-23 | 16.14 | $16.31 | 281200 |
| 2025-09-22 | 16.00 | $16.85 | 328500 |
| 2025-09-19 | 15.65 | $17.01 | 1.3M |
| 2025-09-18 | 15.17 | $15.75 | 320300 |
| 2025-09-17 | 14.98 | $15.07 | 182191 |
| 2025-09-16 | 14.97 | $15.60 | 211251 |
| 2025-09-15 | 14.79 | $15.46 | 163315 |
| 2025-09-12 | 14.61 | $14.82 | 185726 |
| 2025-09-11 | 14.60 | $15.37 | 165180 |
| 2025-09-10 | 14.42 | $15.56 | 373657 |
| 2025-09-09 | 14.14 | $15.00 | 296395 |
| 2025-09-08 | 13.98 | $14.55 | 312500 |
| 2025-09-05 | 13.94 | $14.39 | 379256 |
| 2025-09-04 | 13.95 | $13.52 | 318343 |
| 2025-09-03 | 14.24 | $12.88 | 366332 |
| 2025-09-02 | 14.81 | $13.12 | 335001 |
| 2025-08-29 | 15.42 | $13.83 | 457800 |
| 2025-08-28 | 15.95 | $15.95 | 98230 |
| 2025-08-27 | 15.91 | $16.12 | 181545 |
| 2025-08-26 | 15.80 | $16.00 | 77355 |
| 2025-08-25 | 15.70 | $15.71 | 112407 |
| 2025-08-22 | 15.67 | $15.81 | 162295 |
| 2025-08-21 | 15.60 | $15.17 | 110307 |
| 2025-08-20 | 15.70 | $15.01 | 150004 |
| 2025-08-19 | 15.88 | $15.14 | 193840 |
| 2025-08-18 | 16.04 | $15.93 | 115872 |
| 2025-08-15 | 15.97 | $16.25 | 226249 |
| 2025-08-14 | 15.78 | $15.86 | 287213 |
| 2025-08-13 | 15.66 | $15.19 | 87341 |
| 2025-08-12 | 15.72 | $14.85 | 126300 |
| 2025-08-11 | 15.89 | $14.70 | 109204 |
| 2025-08-08 | 16.13 | $15.03 | 86800 |
| 2025-08-07 | 16.30 | $15.29 | 177475 |
| 2025-08-06 | 16.41 | $15.66 | 76237 |
| 2025-08-05 | 16.40 | $15.59 | 93035 |
| 2025-08-04 | 16.40 | $15.43 | 56817 |
| 2025-08-01 | 16.42 | $15.17 | 166300 |
| 2025-07-31 | 16.51 | $15.26 | 115918 |
| 2025-07-30 | 16.56 | $15.61 | 173042 |
| 2025-07-29 | 16.49 | $15.94 | 278768 |
| 2025-07-28 | 16.27 | $15.93 | 178304 |
| 2025-07-25 | 15.97 | $16.36 | 213400 |
| 2025-07-24 | 15.45 | $16.98 | 345352 |
| 2025-07-23 | 14.59 | $16.09 | 310280 |
| 2025-07-22 | 13.80 | $15.08 | 188100 |
| 2025-07-21 | 13.15 | $14.65 | 425928 |
| 2025-07-18 | 12.47 | $15.62 | 2.0M |
| 2025-07-17 | 11.33 | $12.34 | 499830 |
| 2025-07-16 | 10.98 | $11.35 | 124242 |
| 2025-07-15 | 10.86 | $10.96 | 72191 |
| 2025-07-14 | 10.84 | $11.17 | 182100 |
| 2025-07-11 | 10.76 | $11.11 | 242492 |
| 2025-07-10 | 10.68 | $11.02 | 125460 |
| 2025-07-09 | 10.61 | $10.51 | 174200 |
| 2025-07-08 | 10.69 | $10.45 | 235500 |
| 2025-07-07 | 10.81 | $10.53 | 203000 |
| 2025-07-03 | 10.94 | $10.68 | 208906 |
| 2025-07-02 | 11.04 | $10.86 | 384835 |
| 2025-07-01 | 11.12 | $12.12 | 473400 |
| 2025-06-30 | 10.81 | $10.89 | 114123 |
| 2025-06-27 | 10.83 | $10.92 | 165213 |
| 2025-06-26 | 10.85 | $10.75 | 78300 |
| 2025-06-25 | 10.93 | $10.55 | 158245 |
| 2025-06-24 | 11.10 | $10.45 | 150000 |
| 2025-06-23 | 11.33 | $10.16 | 404124 |
| 2025-06-20 | 11.71 | $10.44 | 437949 |
| 2025-06-18 | 12.08 | $11.69 | 98466 |
| 2025-06-17 | 12.12 | $11.77 | 147713 |
| 2025-06-16 | 12.15 | $12.30 | 119003 |
| 2025-06-13 | 12.02 | $11.78 | 123634 |
| 2025-06-12 | 12.01 | $12.16 | 214700 |
| 2025-06-11 | 11.87 | $11.87 | 262839 |
| 2025-06-10 | 11.79 | $12.71 | 355100 |
| 2025-06-09 | 11.43 | $11.85 | 248104 |
| 2025-06-06 | 11.25 | $11.79 | 110800 |
| 2025-06-05 | 11.06 | $11.61 | 179248 |
| 2025-06-04 | 10.88 | $11.46 | 189500 |
| 2025-06-03 | 10.71 | $10.55 | 124942 |
| 2025-06-02 | 10.80 | $10.38 | 169324 |
| 2025-05-30 | 10.96 | $10.64 | 176506 |
| 2025-05-29 | 11.08 | $10.68 | 107500 |
| 2025-05-28 | 11.21 | $10.95 | 152000 |
| 2025-05-27 | 11.28 | $10.97 | 304548 |
| 2025-05-23 | 11.37 | $10.85 | 106300 |
| 2025-05-22 | 11.52 | $10.83 | 322612 |
| 2025-05-21 | 11.70 | $11.26 | 528300 |
| 2025-05-20 | 11.78 | $11.54 | 274614 |
| 2025-05-19 | 11.79 | $11.55 | 218915 |
| 2025-05-16 | 11.79 | $11.72 | 385700 |
| 2025-05-15 | 11.74 | $11.95 | 257747 |
| 2025-05-14 | 11.60 | $11.54 | 435900 |
| 2025-05-13 | 11.56 | $11.91 | 215210 |
| 2025-05-12 | 11.39 | $11.35 | 98439 |
| 2025-05-09 | 11.37 | $10.97 | 162639 |
| 2025-05-08 | 11.45 | $11.41 | 74424 |
| 2025-05-07 | 11.42 | $11.05 | 124300 |
| 2025-05-06 | 11.50 | $10.88 | 224983 |
| 2025-05-05 | 11.64 | $11.30 | 195900 |
| 2025-05-02 | 11.68 | $12.05 | 164736 |
| 2025-05-01 | 11.49 | $11.94 | 189000 |
| 2025-04-30 | 11.30 | $11.40 | 92909 |
| 2025-04-29 | 11.23 | $11.91 | 136900 |
| 2025-04-28 | 11.00 | $11.42 | 150200 |
| 2025-04-25 | 10.87 | $11.82 | 124200 |
| 2025-04-24 | 10.59 | $11.86 | 152400 |
| 2025-04-23 | 10.25 | $11.10 | 174400 |
| 2025-04-22 | 10.08 | $10.86 | 197400 |
| 2025-04-21 | 9.97 | $10.28 | 247200 |
| 2025-04-17 | 10.03 | $10.72 | 155800 |
| 2025-04-16 | 9.98 | $10.31 | 77418 |
| 2025-04-15 | 10.07 | $10.77 | 205645 |
| 2025-04-14 | 10.05 | $10.74 | 149455 |
| 2025-04-11 | 10.05 | $10.14 | 279038 |
| 2025-04-10 | 10.27 | $10.40 | 145424 |
| 2025-04-09 | 10.47 | $11.08 | 402748 |
| 2025-04-08 | 10.52 | $10.03 | 281034 |
| 2025-04-07 | 10.93 | $10.40 | 344100 |
| 2025-04-04 | 11.34 | $10.57 | 356449 |
| 2025-04-03 | 11.80 | $11.60 | 169313 |
| 2025-04-02 | 12.05 | $11.82 | 167748 |
| 2025-04-01 | 12.30 | $11.90 | 259575 |
| 2025-03-31 | 12.59 | $12.48 | 309646 |
| 2025-03-28 | 12.78 | $12.11 | 352363 |
| 2025-03-27 | 13.14 | $13.30 | 254700 |
| 2025-03-26 | 13.22 | $13.85 | 206106 |
| 2025-03-25 | 13.14 | $14.11 | 187300 |
| 2025-03-24 | 12.99 | $14.39 | 232837 |
| 2025-03-21 | 12.72 | $13.94 | 270576 |
| 2025-03-20 | 12.56 | $13.68 | 200738 |
| 2025-03-19 | 12.47 | $13.54 | 297341 |
| 2025-03-18 | 12.42 | $13.16 | 279400 |
| 2025-03-17 | 12.51 | $13.19 | 210987 |
| 2025-03-14 | 12.63 | $13.55 | 329449 |
| 2025-03-13 | 12.68 | $13.28 | 298300 |
| 2025-03-12 | 12.86 | $13.45 | 453933 |
| 2025-03-11 | 13.06 | $13.28 | 487200 |
| 2025-03-10 | 13.37 | $13.07 | 434716 |
| 2025-03-07 | 13.85 | $13.47 | 498100 |
| 2025-03-06 | 14.32 | $13.68 | 356335 |
| 2025-03-05 | 14.86 | $14.82 | 291752 |
| 2025-03-04 | 15.17 | $14.71 | 407157 |
| 2025-03-03 | 15.60 | $15.41 | 1.1M |
| 2025-02-28 | 15.93 | $17.15 | 460354 |
| 2025-02-27 | 15.78 | $15.54 | 466197 |
| 2025-02-26 | 16.14 | $15.72 | 287400 |
| 2025-02-25 | 16.52 | $16.05 | 417623 |
| 2025-02-24 | 16.90 | $16.23 | 177300 |
| 2025-02-21 | 17.31 | $16.37 | 189429 |
| 2025-02-20 | 17.78 | $17.23 | 154324 |
| 2025-02-19 | 18.08 | $17.42 | 145438 |
| 2025-02-18 | 18.38 | $18.00 | 172137 |
| 2025-02-14 | 18.58 | $17.90 | 251639 |
| 2025-02-13 | 18.84 | $18.43 | 160700 |
| 2025-02-12 | 19.00 | $18.54 | 236100 |
| 2025-02-11 | 19.14 | $18.24 | 148000 |
| 2025-02-10 | 19.41 | $18.68 | 246637 |
| 2025-02-07 | 19.59 | $19.49 | 335264 |
| 2025-02-06 | 19.54 | $18.69 | 172306 |
| 2025-02-05 | 19.72 | $18.82 | 394562 |
| 2025-02-04 | 19.88 | $20.40 | 244400 |
| 2025-02-03 | 19.57 | $20.06 | 300900 |
| 2025-01-31 | 19.28 | $20.14 | 387586 |
| 2025-01-30 | 18.89 | $19.52 | 295743 |
| 2025-01-29 | 18.60 | $19.55 | 611127 |
| 2025-01-28 | 18.23 | $18.32 | 241132 |
| 2025-01-27 | 18.15 | $17.88 | 258980 |
| 2025-01-24 | 18.19 | $18.27 | 167600 |
| 2025-01-23 | 18.10 | $18.02 | 174339 |
| 2025-01-22 | 18.06 | $17.58 | 361200 |
| 2025-01-21 | 18.13 | $18.04 | 554754 |
| 2025-01-17 | 18.07 | $17.30 | 535033 |
| 2025-01-16 | 18.22 | $16.67 | 543737 |
| 2025-01-15 | 18.57 | $17.10 | 716945 |
| 2025-01-14 | 18.85 | $16.98 | 1.3M |
| 2025-01-13 | 19.21 | $17.18 | — |
| 2025-01-10 | 19.56 | $17.18 | — |
| 2025-01-08 | 19.95 | $17.18 | 419461 |
| 2025-01-07 | 20.38 | $17.90 | 841500 |
| 2025-01-06 | 20.65 | $18.96 | 490800 |
| 2025-01-03 | 20.59 | $20.12 | 295785 |
| 2025-01-02 | 20.11 | $20.61 | 613510 |
| 2024-12-31 | 19.31 | $19.80 | 462659 |
| 2024-12-30 | 18.56 | $21.04 | 1.2M |
| 2024-12-27 | 17.21 | $17.53 | 520708 |
| 2024-12-26 | 16.63 | $18.29 | 646318 |
| 2024-12-24 | 15.66 | $17.02 | 386309 |
| 2024-12-23 | 14.85 | $17.23 | 1.2M |
| 2024-12-20 | 13.78 | $14.63 | 1.9M |
| 2024-12-19 | 13.27 | $16.76 | 4.0M |
| 2024-12-18 | 11.96 | $12.25 | 863400 |
| 2024-12-17 | 11.79 | $12.51 | 244402 |
| 2024-12-16 | 11.49 | $12.10 | 339482 |
| 2024-12-13 | 11.24 | $11.76 | 392231 |
| 2024-12-12 | 11.05 | $10.38 | 201400 |
| 2024-12-11 | 11.25 | $10.43 | 215200 |
| 2024-12-10 | 11.47 | $11.20 | 234600 |
| 2024-12-09 | 11.49 | $10.84 | 172060 |
| 2024-12-06 | 11.62 | $11.10 | 317531 |
| 2024-12-05 | 11.68 | $11.00 | 265722 |
| 2024-12-04 | 11.78 | $11.45 | 287618 |
| 2024-12-03 | 11.75 | $11.95 | 376109 |
| 2024-12-02 | 11.55 | $11.72 | 257105 |
| 2024-11-29 | 11.36 | $11.69 | 130300 |
| 2024-11-27 | 11.13 | $11.58 | 119200 |
| 2024-11-26 | 10.87 | $11.05 | 252608 |
| 2024-11-25 | 10.72 | $11.03 | 228751 |
| 2024-11-22 | 10.53 | $10.11 | 243444 |
| 2024-11-21 | 10.59 | $10.18 | 231900 |
| 2024-11-20 | 10.63 | $10.33 | 216315 |
| 2024-11-19 | 10.62 | $10.82 | 173540 |
| 2024-11-18 | 10.44 | $10.64 | 361300 |
| 2024-11-15 | 10.28 | $10.04 | 304311 |
| 2024-11-14 | 10.26 | $11.32 | 321300 |
| 2024-11-13 | 9.83 | $11.71 | 813039 |
| 2024-11-12 | 9.17 | $9.95 | 267100 |
| 2024-11-11 | 8.92 | $9.74 | 146330 |
| 2024-11-08 | 8.69 | $9.18 | 182900 |
| 2024-11-07 | 8.58 | $8.64 | 201997 |
| 2024-11-06 | 8.63 | $8.73 | 79900 |
| 2024-11-05 | 8.66 | $8.77 | 65200 |
| 2024-11-04 | 8.68 | $8.34 | 89618 |
| 2024-11-01 | 8.85 | $8.48 | 274317 |
| 2024-10-31 | 9.01 | $8.38 | 189834 |
| 2024-10-30 | 9.23 | $8.81 | 98814 |
| 2024-10-29 | 9.37 | $9.06 | 86823 |
| 2024-10-28 | 9.45 | $9.11 | 137728 |
| 2024-10-25 | 9.53 | $8.58 | 115100 |
| 2024-10-24 | 9.79 | $8.67 | 225439 |
| 2024-10-23 | 10.07 | $9.37 | 274914 |
| 2024-10-22 | 10.19 | $9.44 | 94249 |
| 2024-10-21 | 10.29 | $9.65 | 129500 |
| 2024-10-18 | 10.34 | $9.96 | 147200 |
| 2024-10-17 | 10.28 | $9.93 | 205843 |
| 2024-10-16 | 10.21 | $9.41 | 104200 |
| 2024-10-15 | 10.27 | $9.62 | 66816 |
| 2024-10-14 | 10.26 | $9.93 | 142637 |
| 2024-10-11 | 10.14 | $10.08 | 267800 |
| 2024-10-10 | 9.92 | $9.33 | 89400 |
| 2024-10-09 | 9.88 | $9.19 | 205026 |
| 2024-10-08 | 9.85 | $9.55 | 245108 |
| 2024-10-07 | 9.69 | $9.99 | 318304 |
| 2024-10-04 | 9.33 | $10.81 | 439269 |
| 2024-10-03 | 8.62 | $9.55 | 392644 |
| 2024-10-02 | 8.13 | $8.76 | 357996 |
| 2024-10-01 | 7.79 | $8.27 | 193780 |
| 2024-09-30 | 7.51 | $8.17 | 440374 |
| 2024-09-27 | 7.20 | $7.60 | 154852 |
| 2024-09-26 | 6.99 | $7.42 | 129532 |
| 2024-09-25 | 6.79 | $6.98 | 86243 |
| 2024-09-24 | 6.69 | $7.27 | 190591 |
| 2024-09-23 | 6.47 | $6.74 | 151543 |
| 2024-09-20 | 6.37 | $6.85 | 96295 |
| 2024-09-19 | 6.21 | $6.41 | 103416 |
| 2024-09-18 | 6.16 | $6.19 | 39831 |
| 2024-09-17 | 6.17 | $6.10 | 120400 |
| 2024-09-16 | 6.21 | $6.15 | 78746 |
| 2024-09-13 | 6.24 | $6.22 | 80815 |
| 2024-09-12 | 6.27 | $6.37 | 76600 |
| 2024-09-11 | 6.25 | $6.18 | 34900 |
| 2024-09-10 | 6.29 | $6.10 | 118235 |
| 2024-09-09 | 6.36 | $6.14 | 34500 |
| 2024-09-06 | 6.44 | $6.10 | 81500 |
| 2024-09-05 | 6.55 | $6.41 | 73025 |
| 2024-09-04 | 6.59 | $6.55 | 105100 |
| 2024-09-03 | 6.59 | $6.95 | 479844 |
| 2024-08-30 | 6.46 | $6.74 | 111500 |
| 2024-08-29 | 6.37 | $6.47 | 278200 |
| 2024-08-28 | 6.35 | $6.37 | 46611 |
| 2024-08-27 | 6.36 | $6.36 | 41600 |
| 2024-08-26 | 6.38 | $6.50 | 29436 |
| 2024-08-23 | 6.35 | $6.56 | 65100 |
| 2024-08-22 | 6.31 | $6.43 | 74205 |
| 2024-08-21 | 6.30 | $6.51 | 138200 |
| 2024-08-20 | 6.26 | $6.36 | 199400 |
| 2024-08-19 | 6.27 | $6.69 | 90102 |
| 2024-08-16 | 6.18 | $6.66 | 156101 |
| 2024-08-15 | 6.08 | $6.40 | 76000 |
| 2024-08-14 | 6.04 | $6.47 | 147000 |
| 2024-08-13 | 5.99 | $6.31 | 47521 |
| 2024-08-12 | 5.97 | $6.37 | 144127 |
| 2024-08-09 | 5.95 | $6.17 | 141302 |
| 2024-08-08 | 5.98 | $6.00 | 116400 |
| 2024-08-07 | 6.09 | $5.88 | 86500 |
| 2024-08-06 | 6.27 | $6.19 | 220538 |
| 2024-08-05 | 6.39 | $5.84 | 296400 |
| 2024-08-02 | 6.66 | $6.32 | 92347 |
| 2024-08-01 | 6.83 | $6.29 | 163430 |
| 2024-07-31 | 7.06 | $6.77 | 149041 |
| 2024-07-30 | 7.19 | $6.47 | 225500 |
| 2024-07-29 | 7.45 | $6.79 | 215200 |
| 2024-07-26 | 7.65 | $7.40 | 89252 |
| 2024-07-25 | 7.71 | $7.42 | 273538 |
| 2024-07-24 | 7.77 | $7.95 | 270445 |
| 2024-07-23 | 7.68 | $8.27 | 881500 |
| 2024-07-22 | 7.46 | $7.55 | 231282 |
| 2024-07-19 | 7.42 | $7.23 | 387183 |
| 2024-07-18 | 7.47 | $7.10 | 102442 |
| 2024-07-17 | 7.57 | $7.38 | 182587 |
| 2024-07-16 | 7.60 | $7.67 | 204908 |
| 2024-07-15 | 7.54 | $7.65 | 139612 |
| 2024-07-12 | 7.48 | $8.05 | 132390 |
| 2024-07-11 | 7.28 | $7.46 | 160077 |
| 2024-07-10 | 7.21 | $7.43 | 121079 |
| 2024-07-09 | 7.14 | $7.60 | 290266 |
| 2024-07-08 | 7.01 | $7.73 | 102195 |
| 2024-07-05 | 6.80 | $7.74 | 205410 |
| 2024-07-03 | 6.55 | $6.81 | 83234 |
| 2024-07-02 | 6.54 | $6.45 | 240067 |
| 2024-07-01 | 6.65 | $6.78 | 148396 |
| 2024-06-28 | 6.68 | $6.81 | 174261 |
| 2024-06-27 | 6.71 | $6.85 | 134437 |
| 2024-06-26 | 6.74 | $6.64 | 151206 |
| 2024-06-25 | 6.85 | $6.74 | 125993 |
| 2024-06-24 | 6.95 | $6.78 | 168323 |
| 2024-06-21 | 7.07 | $7.01 | 220839 |
| 2024-06-20 | 7.15 | $7.19 | 120673 |
| 2024-06-18 | 7.18 | $7.49 | 67709 |
| 2024-06-17 | 7.13 | $7.24 | 65099 |
| 2024-06-14 | 7.15 | $7.28 | 98618 |
| 2024-06-13 | 7.16 | $7.29 | 39294 |
| 2024-06-12 | 7.17 | $7.18 | 114682 |
| 2024-06-11 | 7.22 | $7.29 | 100621 |
| 2024-06-10 | 7.25 | $7.18 | 151061 |
| 2024-06-07 | 7.32 | $7.14 | 139386 |
| 2024-06-06 | 7.43 | $6.82 | 239346 |
| 2024-06-05 | 7.65 | $7.28 | 95054 |
| 2024-06-04 | 7.77 | $7.58 | 187543 |
| 2024-06-03 | 7.83 | $7.38 | 95621 |
| 2024-05-31 | 7.95 | $7.44 | 187602 |
| 2024-05-30 | 8.08 | $7.55 | 375384 |
| 2024-05-29 | 8.20 | $8.02 | 289279 |
| 2024-05-28 | 8.19 | $8.52 | 295059 |
| 2024-05-24 | 8.00 | $8.17 | 175119 |
| 2024-05-23 | 7.88 | $8.15 | 276852 |
| 2024-05-22 | 7.73 | $7.89 | 237552 |
| 2024-05-21 | 7.63 | $7.91 | 260298 |
| 2024-05-20 | 7.49 | $7.31 | 155541 |
| 2024-05-17 | 7.50 | $7.35 | 182176 |
| 2024-05-16 | 7.49 | $7.02 | 70407 |
| 2024-05-15 | 7.59 | $7.20 | 76473 |
| 2024-05-14 | 7.63 | $7.20 | 157096 |
| 2024-05-13 | 7.68 | $6.98 | 202824 |
| 2024-05-10 | 7.80 | $7.36 | 167947 |
| 2024-05-09 | 7.81 | $7.17 | 282086 |
| 2024-05-08 | 7.87 | $7.59 | 344326 |
| 2024-05-07 | 7.79 | $7.96 | 337023 |
| 2024-05-06 | 7.57 | $8.01 | 558359 |
| 2024-05-03 | 7.27 | $7.50 | 283200 |
| 2024-05-02 | 7.06 | $7.29 | 93577 |
| 2024-05-01 | 6.85 | $7.21 | 256632 |
| 2024-04-30 | 6.61 | $6.60 | 239884 |
| 2024-04-29 | 6.50 | $7.10 | 695190 |
| 2024-04-26 | 6.20 | $6.24 | 324769 |
| 2024-04-25 | 6.10 | $6.15 | 239857 |
| 2024-04-24 | 5.99 | $6.22 | 199269 |
| 2024-04-23 | 5.83 | $6.00 | 630427 |
| 2024-04-22 | 5.69 | $5.53 | 277737 |
| 2024-04-19 | 5.67 | $5.21 | 229446 |
| 2024-04-18 | 5.73 | $5.11 | 269152 |
| 2024-04-17 | 5.83 | $5.01 | 501565 |
| 2024-04-16 | 5.97 | $4.69 | 470001 |
| 2024-04-15 | 6.24 | $5.17 | 290042 |
| 2024-04-12 | 6.39 | $5.37 | 223731 |
| 2024-04-11 | 6.49 | $5.73 | 394420 |
| 2024-04-10 | 6.49 | $5.80 | 583428 |
| 2024-04-09 | 6.44 | $5.85 | 727915 |
| 2024-04-08 | 6.34 | $6.29 | 1.8M |
| 2024-04-05 | 6.06 | $5.80 | 1.1M |
| 2024-04-04 | 5.86 | $5.89 | 1.5M |
| 2024-04-03 | 5.56 | $6.32 | 1.9M |
| 2024-04-02 | 5.04 | $6.59 | 3.6M |
| 2024-04-01 | 4.31 | $6.08 | 16.4M |
| 2024-03-28 | 3.57 | $5.01 | 14.1M |
| 2024-03-27 | 2.99 | $3.49 | 5.0M |
| 2024-03-26 | 2.76 | $3.93 | 69.2M |
| 2024-03-25 | 2.34 | $2.20 | 282299 |
| 2024-03-22 | 2.37 | $2.16 | 177424 |
| 2024-03-21 | 2.42 | $2.26 | 59926 |
| 2024-03-20 | 2.45 | $2.31 | 123869 |
| 2024-03-19 | 2.46 | $2.29 | 104738 |
| 2024-03-18 | 2.49 | $2.31 | 154634 |
| 2024-03-15 | 2.50 | $2.43 | 346564 |
| 2024-03-14 | 2.49 | $2.44 | 260616 |
| 2024-03-13 | 2.46 | $2.44 | 669249 |
| 2024-03-12 | 2.42 | $2.66 | 1.1M |
| 2024-03-11 | 2.31 | $2.66 | 14.8M |
| 2024-03-08 | 2.16 | $2.15 | 49144 |
| 2024-03-07 | 2.15 | $2.20 | 186654 |
| 2024-03-06 | 2.11 | $2.10 | 40567 |
| 2024-03-05 | 2.10 | $2.06 | 138184 |
| 2024-03-04 | 2.09 | $2.05 | 82184 |
| 2024-03-01 | 2.09 | $2.04 | 53674 |
| 2024-02-29 | 2.09 | $1.97 | 115195 |
| 2024-02-28 | 2.11 | $2.09 | 76986 |
| 2024-02-27 | 2.09 | $2.07 | 96651 |
| 2024-02-26 | 2.07 | $2.05 | 82237 |
| 2024-02-23 | 2.06 | $2.09 | 182010 |
| 2024-02-22 | 2.03 | $2.06 | 100026 |
| 2024-02-21 | 2.00 | $2.03 | 29297 |
| 2024-02-20 | 1.97 | $2.01 | 62778 |
| 2024-02-16 | 1.94 | $2.02 | 70493 |
| 2024-02-15 | 1.90 | $2.05 | 160147 |
| 2024-02-14 | 1.84 | $1.93 | 262654 |
| 2024-02-13 | 1.81 | $1.85 | 50007 |
| 2024-02-12 | 1.80 | $1.89 | 33007 |
| 2024-02-09 | 1.78 | $1.82 | 52241 |
| 2024-02-08 | 1.77 | $1.80 | 51882 |
| 2024-02-07 | 1.76 | $1.79 | 45474 |
| 2024-02-06 | 1.76 | $1.81 | 52504 |
| 2024-02-05 | 1.75 | $1.80 | 90466 |
| 2024-02-02 | 1.75 | $1.77 | 49156 |
| 2024-02-01 | 1.76 | $1.79 | 31268 |
| 2024-01-31 | 1.76 | $1.76 | 113288 |
| 2024-01-30 | 1.77 | $1.83 | 30566 |
| 2024-01-29 | 1.77 | $1.87 | 55613 |
| 2024-01-26 | 1.75 | $1.83 | 39210 |
| 2024-01-25 | 1.75 | $1.79 | 51101 |
| 2024-01-24 | 1.76 | $1.77 | 105238 |
| 2024-01-23 | 1.78 | $1.80 | 188290 |
| 2024-01-22 | 1.79 | $1.82 | 345052 |
| 2024-01-19 | 1.81 | $1.92 | 1.8M |
| 2024-01-18 | 1.80 | $1.72 | 121553 |
| 2024-01-17 | 1.85 | $1.74 | 94912 |
| 2024-01-16 | 1.91 | $1.83 | 60376 |
| 2024-01-12 | 1.95 | $1.95 | 107545 |
| 2024-01-11 | 1.97 | $1.88 | 117019 |
| 2024-01-10 | 2.02 | $1.93 | 106410 |
| 2024-01-09 | 2.06 | $2.08 | 74297 |
| 2024-01-08 | 2.07 | $2.08 | 58704 |
| 2024-01-05 | 2.08 | $2.10 | 125151 |
| 2024-01-04 | 2.08 | $2.08 | 67289 |
| 2024-01-03 | 2.10 | $2.08 | 120723 |
| 2024-01-02 | 2.11 | $2.16 | 91847 |
| 2023-12-29 | 2.11 | $2.20 | 122432 |
| 2023-12-28 | 2.09 | $2.16 | 245123 |
| 2023-12-27 | 2.09 | $2.18 | 336754 |
| 2023-12-26 | 2.08 | $2.14 | 207506 |
| 2023-12-22 | 2.08 | $2.16 | 401571 |
| 2023-12-21 | 2.08 | $2.22 | 4.0M |
| 2023-12-20 | 2.06 | $2.10 | 47733 |
| 2023-12-19 | 2.08 | $2.12 | 81745 |
| 2023-12-18 | 2.09 | $2.20 | 56893 |
| 2023-12-15 | 2.09 | $2.14 | 41500 |
| 2023-12-14 | 2.11 | $2.12 | 139783 |
| 2023-12-13 | 2.14 | $2.08 | 130750 |
| 2023-12-12 | 2.19 | $2.08 | 172271 |
| 2023-12-11 | 2.25 | $2.00 | 233563 |
| 2023-12-08 | 2.36 | $2.04 | 204802 |
| 2023-12-07 | 2.48 | $2.20 | 75416 |
| 2023-12-06 | 2.57 | $2.18 | 102352 |
| 2023-12-05 | 2.69 | $2.38 | 737335 |
| 2023-12-04 | 2.77 | $2.72 | 8800 |
| 2023-12-01 | 2.76 | $2.72 | — |
| 2023-11-30 | 2.75 | $2.72 | 53221 |
| 2023-11-29 | 2.73 | $2.76 | 28500 |
| 2023-11-28 | 2.69 | $2.78 | 27100 |
| 2023-11-27 | 2.64 | $2.74 | 38450 |
| 2023-11-24 | 2.58 | $2.66 | 18450 |
| 2023-11-22 | 2.54 | $2.68 | 132150 |
| 2023-11-21 | 2.49 | $2.42 | 72200 |
| 2023-11-20 | 2.50 | $2.32 | 46850 |
| 2023-11-17 | 2.55 | $2.36 | 94900 |
| 2023-11-16 | 2.59 | $2.52 | 41500 |
| 2023-11-15 | 2.60 | $2.58 | 22600 |
| 2023-11-14 | 2.58 | $2.44 | 35200 |
| 2023-11-13 | 2.60 | $2.56 | 32250 |
| 2023-11-10 | 2.59 | $2.46 | 32550 |
| 2023-11-09 | 2.61 | $2.40 | 17250 |
| 2023-11-08 | 2.65 | $2.60 | 21550 |
| 2023-11-07 | 2.63 | $2.66 | 70000 |
| 2023-11-06 | 2.59 | $2.68 | 113900 |
| 2023-11-03 | 2.54 | $2.58 | 192550 |
| 2023-11-02 | 2.50 | $2.54 | 210950 |
| 2023-11-01 | 2.46 | $2.38 | 22550 |
| 2023-10-31 | 2.47 | $2.44 | 28850 |
| 2023-10-30 | 2.46 | $2.48 | 60450 |
| 2023-10-27 | 2.44 | $2.34 | 33950 |
| 2023-10-26 | 2.45 | $2.34 | 16650 |
| 2023-10-25 | 2.47 | $2.46 | 53650 |
| 2023-10-24 | 2.45 | $2.42 | 41800 |
| 2023-10-23 | 2.44 | $2.48 | 42450 |
| 2023-10-20 | 2.42 | $2.30 | 25650 |
| 2023-10-19 | 2.44 | $2.38 | 34550 |
| 2023-10-18 | 2.44 | $2.34 | 18150 |
| 2023-10-17 | 2.46 | $2.38 | 35250 |
| 2023-10-16 | 2.47 | $2.48 | 49400 |
| 2023-10-13 | 2.45 | $2.46 | 47150 |
| 2023-10-12 | 2.44 | $2.38 | 24650 |
| 2023-10-11 | 2.45 | $2.52 | 28350 |
| 2023-10-10 | 2.41 | $2.42 | 22700 |
| 2023-10-09 | 2.41 | $2.40 | 19350 |
| 2023-10-06 | 2.41 | $2.36 | 52250 |
| 2023-10-05 | 2.42 | $2.40 | 42000 |
| 2023-10-04 | 2.43 | $2.36 | 33150 |
| 2023-10-03 | 2.45 | $2.40 | 30700 |
| 2023-10-02 | 2.47 | $2.38 | 58550 |
| 2023-09-29 | 2.50 | $2.46 | 20250 |
| 2023-09-28 | 2.52 | $2.50 | 72100 |
| 2023-09-27 | 2.53 | $2.46 | 92050 |
| 2023-09-26 | 2.56 | $2.46 | 86800 |
| 2023-09-25 | 2.60 | $2.44 | 97800 |
| 2023-09-22 | 2.65 | $2.48 | 48100 |
| 2023-09-21 | 2.71 | $2.52 | 134300 |
| 2023-09-20 | 2.77 | $2.62 | 41550 |
| 2023-09-19 | 2.82 | $2.70 | 41300 |
| 2023-09-18 | 2.86 | $2.84 | 81500 |
| 2023-09-15 | 2.86 | $2.84 | 63500 |
| 2023-09-14 | 2.86 | $2.98 | 66000 |
| 2023-09-13 | 2.83 | $2.90 | 125250 |
| 2023-09-12 | 2.82 | $3.10 | 132400 |
| 2023-09-11 | 2.75 | $3.10 | 106750 |
| 2023-09-08 | 2.68 | $3.04 | 78450 |
| 2023-09-07 | 2.61 | $2.98 | 22200 |
| 2023-09-06 | 2.55 | $3.00 | 50850 |
| 2023-09-05 | 2.48 | $3.00 | 79950 |
| 2023-09-01 | 2.41 | $2.98 | 112600 |
| 2023-08-31 | 2.35 | $3.22 | 388250 |
| 2023-08-30 | 2.20 | $2.86 | 219800 |
| 2023-08-29 | 2.16 | $2.96 | 132900 |
| 2023-08-28 | 2.09 | $3.06 | 139300 |
| 2023-08-25 | 1.99 | $3.00 | 212000 |
| 2023-08-24 | 1.90 | $3.28 | 274100 |
| 2023-08-23 | 1.74 | $3.24 | 800550 |
| 2023-08-22 | 1.57 | $2.96 | 777500 |
| 2023-08-21 | 1.49 | $2.72 | 378000 |
| 2023-08-18 | 1.49 | $2.52 | 302250 |
| 2023-08-17 | 1.59 | $2.46 | 238200 |
| 2023-08-16 | 1.76 | $2.60 | 258200 |
| 2023-08-15 | 1.95 | $2.54 | 171850 |
| 2023-08-14 | 2.24 | $2.50 | 187150 |
| 2023-08-11 | 2.65 | $2.50 | 364750 |
| 2023-08-10 | 3.17 | $2.50 | 284150 |
| 2023-08-09 | 3.83 | $2.46 | 646450 |
| 2023-08-08 | 4.68 | $2.74 | 395600 |
| 2023-08-07 | 5.66 | $2.82 | 1.0M |
| 2023-08-04 | 6.83 | $3.28 | 3.7M |
| 2023-08-03 | 8.13 | $7.98 | — |
| 2023-08-02 | 8.23 | $7.98 | — |
| 2023-08-01 | 8.35 | $7.98 | 554800 |
| 2023-07-31 | 8.50 | $8.00 | 347300 |
| 2023-07-28 | 8.67 | $8.00 | 244650 |
| 2023-07-27 | 8.88 | $8.30 | 164550 |
| 2023-07-26 | 9.04 | $8.30 | 166750 |
| 2023-07-25 | 9.23 | $7.96 | 347650 |
| 2023-07-24 | 9.56 | $8.86 | 335150 |
| 2023-07-21 | 9.67 | $9.66 | 142750 |
| 2023-07-20 | 9.54 | $9.42 | 104300 |
| 2023-07-19 | 9.45 | $9.50 | 198750 |
| 2023-07-18 | 9.31 | $9.60 | 147200 |
| 2023-07-17 | 9.09 | $9.58 | 333850 |
| 2023-07-14 | 8.82 | $9.60 | 169750 |
| 2023-07-13 | 8.48 | $9.32 | 222800 |
| 2023-07-12 | 8.15 | $8.68 | 132600 |
| 2023-07-11 | 7.94 | $8.18 | 172150 |
| 2023-07-10 | 7.85 | $7.68 | 81300 |
| 2023-07-07 | 7.89 | $7.82 | 82600 |
| 2023-07-06 | 7.90 | $7.70 | 100800 |
| 2023-07-05 | 7.94 | $7.82 | 67050 |
| 2023-07-03 | 7.95 | $7.98 | 41950 |
| 2023-06-30 | 7.92 | $7.82 | 61700 |
| 2023-06-29 | 7.92 | $7.80 | 99750 |
| 2023-06-28 | 7.92 | $7.52 | 133450 |
| 2023-06-27 | 8.01 | $7.36 | 162600 |
| 2023-06-26 | 8.17 | $7.68 | 142050 |
| 2023-06-23 | 8.25 | $8.06 | 160950 |
| 2023-06-22 | 8.23 | $8.40 | 82350 |
| 2023-06-21 | 8.09 | $8.88 | 148050 |
| 2023-06-20 | 7.76 | $8.60 | 232350 |
| 2023-06-16 | 7.44 | $7.98 | 192350 |
| 2023-06-15 | 7.25 | $7.36 | 54800 |
| 2023-06-14 | 7.21 | $7.38 | 46950 |
| 2023-06-13 | 7.15 | $7.18 | 53800 |
| 2023-06-12 | 7.15 | $7.18 | 33650 |
| 2023-06-09 | 7.14 | $7.08 | 27650 |
| 2023-06-08 | 7.17 | $7.04 | 67150 |
| 2023-06-07 | 7.21 | $7.18 | 28000 |
| 2023-06-06 | 7.22 | $7.20 | 61100 |
| 2023-06-05 | 7.22 | $7.32 | 61350 |
| 2023-06-02 | 7.18 | $7.26 | 32700 |
| 2023-06-01 | 7.15 | $7.04 | 84800 |
| 2023-05-31 | 7.19 | $6.76 | 89150 |
| 2023-05-30 | 7.32 | $6.96 | 58900 |
| 2023-05-26 | 7.41 | $7.26 | 49950 |
| 2023-05-25 | 7.43 | $6.90 | 34550 |
| 2023-05-24 | 7.56 | $6.98 | 41850 |
| 2023-05-23 | 7.68 | $7.34 | 52800 |
| 2023-05-22 | 7.72 | $7.60 | 27600 |
| 2023-05-19 | 7.68 | $7.58 | 24150 |
| 2023-05-18 | 7.63 | $7.66 | 50150 |
| 2023-05-17 | 7.53 | $7.64 | 41500 |
| 2023-05-16 | 7.42 | $7.64 | 52100 |
| 2023-05-15 | 7.28 | $7.40 | 29000 |
| 2023-05-12 | 7.17 | $7.28 | 13450 |
| 2023-05-11 | 7.08 | $7.32 | 67550 |
| 2023-05-10 | 6.96 | $7.56 | 57300 |
| 2023-05-09 | 6.72 | $7.32 | 126500 |
| 2023-05-08 | 6.51 | $6.82 | 81200 |
| 2023-05-05 | 6.41 | $6.72 | 23750 |
| 2023-05-04 | 6.33 | $6.64 | 60250 |
| 2023-05-03 | 6.25 | $6.60 | 123100 |
| 2023-05-02 | 6.17 | $6.12 | 98300 |
| 2023-05-01 | 6.22 | $6.00 | 92900 |
| 2023-04-28 | 6.33 | $5.90 | 121050 |
| 2023-04-27 | 6.50 | $6.10 | 75400 |
| 2023-04-26 | 6.64 | $6.10 | 217500 |
| 2023-04-25 | 6.80 | $6.72 | — |
| 2023-04-24 | 6.81 | $6.72 | — |
| 2023-04-21 | 6.82 | $6.72 | — |
| 2023-04-20 | 6.83 | $6.72 | — |
| 2023-04-19 | 6.84 | $6.72 | 23950 |
| 2023-04-18 | 6.85 | $6.76 | 43350 |
| 2023-04-17 | 6.85 | $6.86 | 27150 |
| 2023-04-14 | 6.81 | $6.88 | 30250 |
| 2023-04-13 | 6.76 | $6.64 | 32100 |
| 2023-04-12 | 6.77 | $6.78 | 56600 |
| 2023-04-11 | 6.74 | $7.04 | 62900 |
| 2023-04-10 | 6.61 | $6.80 | 39350 |
| 2023-04-06 | 6.53 | $6.68 | 37250 |
| 2023-04-05 | 6.48 | $6.60 | 15600 |
| 2023-04-04 | 6.43 | $6.58 | 48700 |
| 2023-04-03 | 6.38 | $6.74 | 41650 |
| 2023-03-31 | 6.28 | $6.58 | 41700 |
| 2023-03-30 | 6.20 | $6.36 | 30250 |
| 2023-03-29 | 6.17 | $6.30 | 14000 |
| 2023-03-28 | 6.16 | $6.24 | 65150 |
| 2023-03-27 | 6.17 | $6.30 | 28250 |
| 2023-03-24 | 6.17 | $6.18 | 58000 |
| 2023-03-23 | 6.21 | $6.30 | 27600 |
| 2023-03-22 | 6.22 | $6.40 | 74100 |
| 2023-03-21 | 6.21 | $6.16 | 37600 |
| 2023-03-20 | 6.27 | $6.32 | 48900 |
| 2023-03-17 | 6.29 | $6.20 | 46950 |
| 2023-03-16 | 6.37 | $6.30 | 83850 |
| 2023-03-15 | 6.42 | $6.24 | 57850 |
| 2023-03-14 | 6.52 | $6.46 | 88150 |
| 2023-03-13 | 6.56 | $6.52 | 158650 |
| 2023-03-10 | 6.60 | $6.70 | 144300 |
| 2023-03-09 | 6.60 | $7.00 | 250600 |
| 2023-03-08 | 6.49 | $7.50 | 495300 |
| 2023-03-07 | 6.21 | $6.06 | 62500 |
| 2023-03-06 | 6.33 | $6.44 | 38550 |
| 2023-03-03 | 6.36 | $6.36 | 40700 |
| 2023-03-02 | 6.42 | $6.34 | 13400 |
| 2023-03-01 | 6.50 | $6.46 | 31650 |
| 2023-02-28 | 6.57 | $6.60 | 41200 |
| 2023-02-27 | 6.62 | $6.40 | 52450 |
| 2023-02-24 | 6.73 | $6.44 | 23100 |
| 2023-02-23 | 6.86 | $6.60 | 39550 |
| 2023-02-22 | 6.98 | $6.54 | 18200 |
| 2023-02-21 | 7.13 | $6.50 | 36850 |
| 2023-02-17 | 7.33 | $6.60 | 126850 |
| 2023-02-16 | 7.54 | $7.16 | 42050 |
| 2023-02-15 | 7.61 | $6.94 | 60300 |
| 2023-02-14 | 7.77 | $7.14 | 40050 |
| 2023-02-13 | 7.89 | $7.24 | 71400 |
| 2023-02-10 | 7.99 | $7.38 | 176250 |
| 2023-02-09 | 8.07 | $8.04 | 127800 |
| 2023-02-08 | 7.94 | $8.36 | 165300 |
| 2023-02-07 | 7.68 | $8.22 | 71400 |
| 2023-02-06 | 7.39 | $7.92 | 199950 |
| 2023-02-03 | 7.13 | $7.32 | 47150 |
| 2023-02-02 | 7.00 | $7.28 | 39950 |
| 2023-02-01 | 6.85 | $7.18 | 294100 |
| 2023-01-31 | 6.70 | $6.60 | 53450 |
| 2023-01-30 | 6.69 | $6.62 | 20500 |
| 2023-01-27 | 6.66 | $6.66 | 22650 |
| 2023-01-26 | 6.62 | $6.68 | 38950 |
| 2023-01-25 | 6.56 | $6.64 | 29750 |
| 2023-01-24 | 6.50 | $6.60 | 31650 |
| 2023-01-23 | 6.43 | $6.50 | 28750 |
| 2023-01-20 | 6.38 | $6.38 | 13300 |
| 2023-01-19 | 6.36 | $6.46 | 20600 |
| 2023-01-18 | 6.30 | $6.54 | 49550 |
| 2023-01-17 | 6.21 | $6.58 | 24750 |
| 2023-01-13 | 6.08 | $6.56 | 31750 |
| 2023-01-12 | 5.93 | $6.28 | 227900 |
| 2023-01-11 | 5.83 | $6.10 | 61850 |
| 2023-01-10 | 5.78 | $6.00 | 53950 |
| 2023-01-09 | 5.75 | $5.90 | 75700 |
| 2023-01-06 | 5.74 | $5.88 | 41100 |
| 2023-01-05 | 5.74 | $5.90 | 34500 |
| 2023-01-04 | 5.75 | $5.96 | 47850 |
| 2023-01-03 | 5.73 | $5.88 | 35450 |
| 2022-12-30 | 5.75 | $5.82 | 86850 |
| 2022-12-29 | 5.79 | $5.72 | 88600 |
| 2022-12-28 | 5.87 | $5.72 | 98150 |
| 2022-12-27 | 5.98 | $5.90 | 25950 |
| 2022-12-23 | 6.05 | $5.96 | 24550 |
| 2022-12-22 | 6.13 | $6.18 | 24000 |
| 2022-12-21 | 6.16 | $6.14 | 39000 |
| 2022-12-20 | 6.20 | $5.94 | 30900 |
| 2022-12-19 | 6.32 | $6.08 | 68550 |
| 2022-12-16 | 6.43 | $6.04 | 632800 |
| 2022-12-15 | 6.57 | $6.26 | 101450 |
| 2022-12-14 | 6.68 | $6.60 | 50100 |
| 2022-12-13 | 6.69 | $6.66 | 67800 |
| 2022-12-12 | 6.70 | $6.46 | 63800 |
| 2022-12-09 | 6.76 | $6.24 | 52850 |
| 2022-12-08 | 6.90 | $6.42 | 37950 |
| 2022-12-07 | 7.02 | $6.38 | 66800 |
| 2022-12-06 | 7.17 | $6.80 | 83400 |
| 2022-12-05 | 7.22 | $7.22 | 138000 |
| 2022-12-02 | 7.13 | $7.34 | 64450 |
| 2022-12-01 | 6.99 | $7.38 | 47450 |
| 2022-11-30 | 6.79 | $7.40 | 137450 |
| 2022-11-29 | 6.55 | $6.40 | 15000 |
| 2022-11-28 | 6.56 | $6.42 | 44100 |
| 2022-11-25 | 6.57 | $6.66 | 28350 |
| 2022-11-23 | 6.49 | $6.68 | 41900 |
| 2022-11-22 | 6.40 | $6.50 | 34250 |
| 2022-11-21 | 6.34 | $6.52 | 66250 |
| 2022-11-18 | 6.25 | $6.18 | 41950 |
| 2022-11-17 | 6.26 | $6.16 | 31950 |
| 2022-11-16 | 6.27 | $6.46 | 18300 |
| 2022-11-15 | 6.18 | $6.54 | 68900 |
| 2022-11-14 | 6.06 | $6.26 | 42100 |
| 2022-11-11 | 5.99 | $6.34 | 25100 |
| 2022-11-10 | 5.88 | $6.06 | 33050 |
| 2022-11-09 | 5.84 | $5.64 | 19750 |
| 2022-11-08 | 5.92 | $5.88 | 16000 |
| 2022-11-07 | 5.95 | $6.00 | 25650 |
| 2022-11-04 | 5.94 | $6.02 | 38200 |
| 2022-11-03 | 5.93 | $5.98 | 40400 |
| 2022-11-02 | 5.93 | $5.76 | 29550 |
| 2022-11-01 | 6.00 | $6.00 | 35900 |
| 2022-10-31 | 6.01 | $5.82 | 24200 |
| 2022-10-28 | 6.08 | $5.78 | 39150 |
| 2022-10-27 | 6.18 | $5.92 | 32050 |
| 2022-10-26 | 6.25 | $6.10 | 40500 |
| 2022-10-25 | 6.28 | $6.00 | 29250 |
| 2022-10-24 | 6.35 | $6.00 | 28800 |
| 2022-10-21 | 6.43 | $6.34 | 16350 |
| 2022-10-20 | 6.42 | $6.24 | 22200 |
| 2022-10-19 | 6.43 | $6.32 | 10600 |
| 2022-10-18 | 6.42 | $6.40 | 20350 |
| 2022-10-17 | 6.38 | $6.36 | 10900 |
| 2022-10-14 | 6.34 | $6.22 | 20650 |
| 2022-10-13 | 6.33 | $6.50 | 26300 |
| 2022-10-12 | 6.23 | $6.46 | 23700 |
| 2022-10-11 | 6.11 | $6.62 | 28000 |
| 2022-10-10 | 5.92 | $6.52 | 55200 |
| 2022-10-07 | 5.72 | $6.22 | 38750 |
| 2022-10-06 | 5.57 | $5.98 | 29650 |
| 2022-10-05 | 5.47 | $5.96 | 40600 |
| 2022-10-04 | 5.35 | $5.58 | 21100 |
| 2022-10-03 | 5.33 | $5.46 | 106950 |
| 2022-09-30 | 5.35 | $5.10 | 47350 |
| 2022-09-29 | 5.49 | $5.18 | 22200 |
| 2022-09-28 | 5.64 | $5.46 | 26650 |
| 2022-09-27 | 5.73 | $5.46 | 21050 |
| 2022-09-26 | 5.85 | $5.58 | 22400 |
| 2022-09-23 | 5.96 | $5.60 | 51650 |
| 2022-09-22 | 6.09 | $5.90 | 51800 |
| 2022-09-21 | 6.15 | $5.92 | 53750 |
| 2022-09-20 | 6.22 | $6.02 | 22350 |
| 2022-09-19 | 6.27 | $6.22 | 13700 |
| 2022-09-16 | 6.27 | $6.50 | 82850 |
| 2022-09-15 | 6.18 | $6.38 | 23650 |
| 2022-09-14 | 6.10 | $6.48 | 31100 |
| 2022-09-13 | 5.98 | $6.20 | 47800 |
| 2022-09-12 | 5.92 | $6.50 | 48200 |
| 2022-09-09 | 5.75 | $6.08 | 25050 |
| 2022-09-08 | 5.68 | $5.90 | 28850 |
| 2022-09-07 | 5.65 | $5.70 | 19300 |
| 2022-09-06 | 5.69 | $5.74 | 42150 |
| 2022-09-02 | 5.73 | $5.86 | 14050 |
| 2022-09-01 | 5.73 | $6.04 | 8250 |
| 2022-08-31 | 5.69 | $5.92 | 41850 |
| 2022-08-30 | 5.68 | $5.46 | 16800 |
| 2022-08-29 | 5.82 | $5.60 | 34500 |
| 2022-08-26 | 5.94 | $5.76 | 26750 |
| 2022-08-25 | 6.05 | $6.02 | 10150 |
| 2022-08-24 | 6.10 | $6.00 | 24250 |
| 2022-08-23 | 6.16 | $5.84 | 26100 |
| 2022-08-22 | 6.30 | $6.00 | 9400 |
| 2022-08-19 | 6.41 | $6.00 | 36700 |
| 2022-08-18 | 6.55 | $6.26 | 17700 |
| 2022-08-17 | 6.63 | $6.28 | 28150 |
| 2022-08-16 | 6.72 | $6.52 | 23750 |
| 2022-08-15 | 6.76 | $6.34 | 17550 |
| 2022-08-12 | 6.86 | $6.38 | 40350 |
| 2022-08-11 | 6.96 | $6.76 | 22950 |
| 2022-08-10 | 6.96 | $6.74 | 69750 |
| 2022-08-09 | 6.96 | $6.18 | 98000 |
| 2022-08-08 | 7.13 | $6.98 | — |
| 2022-08-05 | 7.08 | $6.98 | — |
| 2022-08-04 | 7.02 | $6.98 | — |
| 2022-08-03 | 6.93 | $6.98 | 83050 |
| 2022-08-02 | 6.81 | $6.40 | 76500 |
| 2022-08-01 | 6.85 | $6.34 | 93500 |
| 2022-07-29 | 6.91 | $6.68 | 59700 |
| 2022-07-28 | 6.86 | $6.96 | 40700 |
| 2022-07-27 | 6.71 | $6.44 | 13600 |
| 2022-07-26 | 6.68 | $6.20 | 29950 |
| 2022-07-25 | 6.72 | $6.60 | 28600 |
| 2022-07-22 | 6.63 | $6.72 | 22300 |
| 2022-07-21 | 6.47 | $6.84 | 44850 |
| 2022-07-20 | 6.23 | $6.68 | 49800 |
| 2022-07-19 | 5.99 | $6.50 | 61300 |
| 2022-07-18 | 5.75 | $5.88 | 20400 |
| 2022-07-15 | 5.64 | $5.78 | 22200 |
| 2022-07-14 | 5.55 | $5.66 | 19500 |
| 2022-07-13 | 5.47 | $5.62 | 17800 |
| 2022-07-12 | 5.39 | $5.50 | 28450 |
| 2022-07-11 | 5.32 | $5.56 | 23750 |
| 2022-07-08 | 5.23 | $5.86 | 23800 |
| 2022-07-07 | 5.02 | $5.76 | 40100 |
| 2022-07-06 | 4.80 | $5.76 | 70100 |
| 2022-07-05 | 4.53 | $5.20 | 62350 |
| 2022-07-01 | 4.39 | $4.90 | 71900 |
| 2022-06-30 | 4.33 | $4.44 | 32650 |
| 2022-06-29 | 4.40 | $4.54 | 35650 |
| 2022-06-28 | 4.48 | $4.56 | 33600 |
| 2022-06-27 | 4.57 | $4.74 | 53650 |
| 2022-06-24 | 4.63 | $5.08 | 44150 |
| 2022-06-23 | 4.61 | $4.82 | 43150 |
| 2022-06-22 | 4.68 | $4.88 | 35650 |
| 2022-06-21 | 4.75 | $4.96 | 18150 |
| 2022-06-17 | 4.83 | $4.98 | 81050 |
| 2022-06-16 | 4.93 | $4.76 | 31750 |
| 2022-06-15 | 5.13 | $4.74 | 79900 |
| 2022-06-14 | 5.39 | $4.98 | 52300 |
| 2022-06-13 | 5.65 | $5.26 | 64950 |
| 2022-06-10 | 5.88 | $5.52 | 54750 |
| 2022-06-09 | 6.09 | $5.76 | 55300 |
| 2022-06-08 | 6.27 | $5.88 | 22000 |
| 2022-06-07 | 6.46 | $6.12 | 20150 |
| 2022-06-06 | 6.62 | $6.12 | 52300 |
| 2022-06-03 | 6.81 | $6.64 | 18400 |
| 2022-06-02 | 6.89 | $6.82 | 29200 |
| 2022-06-01 | 6.94 | $6.92 | 20450 |
| 2022-05-31 | 6.96 | $7.02 | 24300 |
| 2022-05-27 | 6.96 | $7.22 | 18550 |
| 2022-05-26 | 6.89 | $7.06 | 17800 |
| 2022-05-25 | 6.87 | $6.96 | 48350 |
| 2022-05-24 | 6.87 | $6.92 | 11450 |
| 2022-05-23 | 6.90 | $7.06 | 13500 |
| 2022-05-20 | 6.89 | $7.02 | 20200 |
| 2022-05-19 | 6.89 | $7.16 | 27150 |
| 2022-05-18 | 6.86 | $7.16 | 65550 |
| 2022-05-17 | 6.82 | $7.34 | 38150 |
| 2022-05-16 | 6.72 | $7.22 | 33200 |
| 2022-05-13 | 6.65 | $7.06 | 20600 |
| 2022-05-12 | 6.62 | $6.78 | 83050 |
| 2022-05-11 | 6.68 | $6.54 | 28650 |
| 2022-05-10 | 6.83 | $6.76 | 25850 |
| 2022-05-09 | 6.96 | $6.80 | 25650 |
| 2022-05-06 | 7.11 | $7.14 | 22550 |
| 2022-05-05 | 7.20 | $7.20 | 12500 |
| 2022-05-04 | 7.29 | $7.50 | 15900 |
| 2022-05-03 | 7.31 | $7.50 | 15200 |
| 2022-05-02 | 7.34 | $7.40 | 9850 |
| 2022-04-29 | 7.42 | $7.34 | 19150 |
| 2022-04-28 | 7.54 | $7.36 | 36100 |
| 2022-04-27 | 7.68 | $7.30 | 44950 |
| 2022-04-26 | 7.88 | $7.60 | 22250 |
| 2022-04-25 | 8.04 | $7.90 | 40000 |
| 2022-04-22 | 8.14 | $7.74 | 24900 |
| 2022-04-21 | 8.31 | $8.00 | 31450 |
| 2022-04-20 | 8.44 | $8.16 | 48950 |
| 2022-04-19 | 8.55 | $8.26 | 95600 |
| 2022-04-18 | 8.66 | $8.42 | 15750 |
| 2022-04-14 | 8.73 | $8.60 | 24950 |
| 2022-04-13 | 8.77 | $8.72 | 13800 |
| 2022-04-12 | 8.77 | $8.56 | 21900 |
| 2022-04-11 | 8.82 | $8.62 | 17600 |
| 2022-04-08 | 8.87 | $8.70 | 41400 |
| 2022-04-07 | 8.89 | $8.68 | 22400 |
| 2022-04-06 | 8.93 | $8.88 | 41600 |
| 2022-04-05 | 8.90 | $9.08 | 31550 |
| 2022-04-04 | 8.81 | $8.86 | 43950 |
| 2022-04-01 | 8.76 | $8.60 | 17350 |
| 2022-03-31 | 8.78 | $8.44 | 13550 |
| 2022-03-30 | 8.86 | $8.60 | 15350 |
| 2022-03-29 | 8.89 | $8.64 | 84250 |
| 2022-03-28 | 8.92 | $8.42 | 52050 |
| 2022-03-25 | 9.03 | $8.62 | 34850 |
| 2022-03-24 | 9.08 | $8.88 | 37750 |
| 2022-03-23 | 9.06 | $8.34 | 40550 |
| 2022-03-22 | 9.21 | $8.96 | 29000 |
| 2022-03-21 | 9.18 | $8.84 | 68250 |
| 2022-03-18 | 9.17 | $9.48 | 168650 |
| 2022-03-17 | 8.96 | $9.48 | 34500 |
| 2022-03-16 | 8.69 | $9.14 | 40150 |
| 2022-03-15 | 8.47 | $8.74 | 67650 |
| 2022-03-14 | 8.32 | $8.64 | 39300 |
| 2022-03-11 | 8.17 | $8.32 | 25200 |
| 2022-03-10 | 8.09 | $8.92 | 63800 |
| 2022-03-09 | 7.80 | $8.80 | 119050 |
| 2022-03-08 | 7.49 | $7.16 | 39050 |
| 2022-03-07 | 7.63 | $7.16 | 38950 |
| 2022-03-04 | 7.80 | $7.54 | 18150 |
| 2022-03-03 | 7.89 | $7.76 | 7750 |
| 2022-03-02 | 7.94 | $8.10 | 35050 |
| 2022-03-01 | 7.89 | $8.10 | 27850 |
| 2022-02-28 | 7.83 | $7.78 | 25550 |
| 2022-02-25 | 7.87 | $7.94 | 24150 |
| 2022-02-24 | 7.86 | $7.86 | 54650 |
| 2022-02-23 | 7.88 | $7.56 | 20650 |
| 2022-02-22 | 8.00 | $7.88 | 15050 |
| 2022-02-18 | 8.05 | $8.06 | 16100 |
| 2022-02-17 | 8.06 | $8.12 | 10200 |
| 2022-02-16 | 8.05 | $8.26 | 27850 |
| 2022-02-15 | 8.00 | $8.14 | 14600 |
| 2022-02-14 | 7.98 | $7.80 | 25200 |
| 2022-02-11 | 8.07 | $8.08 | 14500 |
| 2022-02-10 | 8.09 | $8.28 | 30650 |
| 2022-02-09 | 8.06 | $8.46 | 27100 |
| 2022-02-08 | 7.98 | $8.36 | 54100 |
| 2022-02-07 | 7.91 | $8.20 | 8650 |
| 2022-02-04 | 7.88 | $8.06 | 21750 |
| 2022-02-03 | 7.89 | $8.00 | 22750 |
| 2022-02-02 | 7.94 | $8.28 | 15350 |
| 2022-02-01 | 7.92 | $8.38 | 22850 |
| 2022-01-31 | 7.87 | $8.08 | 41350 |
| 2022-01-28 | 7.91 | $7.70 | 59350 |
| 2022-01-27 | 8.10 | $7.92 | 52650 |
| 2022-01-26 | 8.26 | $8.00 | 73200 |
| 2022-01-25 | 8.44 | $8.24 | 23650 |
| 2022-01-24 | 8.60 | $8.30 | 87400 |
| 2022-01-21 | 8.77 | $8.38 | 65800 |
| 2022-01-20 | 8.97 | $8.86 | 18850 |
| 2022-01-19 | 9.07 | $9.04 | 31550 |
| 2022-01-18 | 9.13 | $9.08 | 24400 |
| 2022-01-14 | 9.20 | $9.26 | 42250 |
| 2022-01-13 | 9.24 | $9.38 | 25550 |
| 2022-01-12 | 9.25 | $9.66 | 38200 |
| 2022-01-11 | 9.19 | $9.54 | 21200 |
| 2022-01-10 | 9.15 | $9.30 | 49400 |
| 2022-01-07 | 9.20 | $9.34 | 28050 |
| 2022-01-06 | 9.24 | $9.40 | 66550 |
| 2022-01-05 | 9.29 | $9.50 | 53250 |
| 2022-01-04 | 9.33 | $9.92 | 47000 |
| 2022-01-03 | 9.24 | $9.96 | 53850 |
| 2021-12-31 | 9.14 | $9.60 | 115200 |
| 2021-12-30 | 9.15 | $9.62 | 88400 |
| 2021-12-29 | 9.16 | $9.60 | 99400 |
| 2021-12-28 | 9.19 | $9.82 | 121450 |
| 2021-12-27 | 9.17 | $9.32 | 76500 |
| 2021-12-23 | 9.32 | $9.64 | 123000 |
| 2021-12-22 | 9.42 | $9.84 | 122750 |
| 2021-12-21 | 9.49 | $9.52 | 208650 |
| 2021-12-20 | 9.70 | $9.52 | 77250 |
| 2021-12-17 | 9.96 | $9.38 | 212650 |
| 2021-12-16 | 10.34 | $9.92 | 363850 |
| 2021-12-15 | 10.64 | $9.94 | 742250 |
| 2021-12-14 | 11.02 | $8.34 | 841000 |
| 2021-12-13 | 11.98 | $11.52 | 96150 |
| 2021-12-10 | 12.16 | $12.32 | 142100 |
| 2021-12-09 | 12.12 | $12.44 | 136450 |
| 2021-12-08 | 12.04 | $12.92 | 120400 |
| 2021-12-07 | 11.79 | $13.02 | 498550 |
| 2021-12-06 | 11.46 | $11.74 | 207350 |
| 2021-12-03 | 11.47 | $10.42 | 96050 |
| 2021-12-02 | 11.90 | $10.94 | 154250 |
| 2021-12-01 | 12.27 | $11.54 | 56850 |
| 2021-11-30 | 12.53 | $12.10 | 49750 |
| 2021-11-29 | 12.67 | $12.08 | 98150 |
| 2021-11-26 | 12.84 | $12.38 | 68800 |
| 2021-11-24 | 12.96 | $12.76 | 46600 |
| 2021-11-23 | 12.98 | $12.94 | 215050 |
| 2021-11-22 | 12.93 | $12.50 | 79750 |
| 2021-11-19 | 13.02 | $12.48 | 31400 |
| 2021-11-18 | 13.13 | $12.64 | 42450 |
| 2021-11-17 | 13.20 | $13.30 | 69000 |
| 2021-11-16 | 13.07 | $12.84 | 156950 |
| 2021-11-15 | 13.06 | $14.18 | 282100 |
| 2021-11-12 | 12.61 | $12.54 | 31550 |
| 2021-11-11 | 12.59 | $12.14 | 40950 |
| 2021-11-10 | 12.68 | $12.36 | 21600 |
| 2021-11-09 | 12.71 | $12.54 | 59450 |
| 2021-11-08 | 12.69 | $12.66 | 81200 |
| 2021-11-05 | 12.63 | $12.72 | 57450 |
| 2021-11-04 | 12.53 | $12.78 | 104000 |
| 2021-11-03 | 12.38 | $12.48 | 23050 |
| 2021-11-02 | 12.30 | $12.04 | 56300 |
| 2021-11-01 | 12.33 | $12.16 | 25250 |
| 2021-10-29 | 12.33 | $12.10 | 11550 |
| 2021-10-28 | 12.35 | $12.02 | 16400 |
| 2021-10-27 | 12.39 | $12.12 | 19600 |
| 2021-10-26 | 12.41 | $12.48 | 52350 |
| 2021-10-25 | 12.32 | $12.60 | 35550 |
| 2021-10-22 | 12.16 | $12.68 | 25050 |
| 2021-10-21 | 11.94 | $12.60 | 23400 |
| 2021-10-20 | 11.70 | $12.46 | 29000 |
| 2021-10-19 | 11.46 | $12.28 | 106150 |
| 2021-10-18 | 11.22 | $11.46 | 89250 |
| 2021-10-15 | 11.19 | $11.36 | 55950 |
| 2021-10-14 | 11.20 | $11.64 | 53450 |
| 2021-10-13 | 11.12 | $11.40 | 36900 |
| 2021-10-12 | 11.11 | $11.24 | 32500 |
| 2021-10-11 | 11.16 | $11.08 | 59650 |
| 2021-10-08 | 11.27 | $11.32 | 46850 |
| 2021-10-07 | 11.34 | $11.28 | 72450 |
| 2021-10-06 | 11.45 | $11.10 | 63750 |
| 2021-10-05 | 11.65 | $11.44 | 70300 |
| 2021-10-04 | 11.79 | $11.76 | 36150 |
| 2021-10-01 | 11.87 | $11.90 | 35850 |
| 2021-09-30 | 11.92 | $12.02 | 34200 |
| 2021-09-29 | 11.96 | $11.92 | 38350 |
| 2021-09-28 | 12.04 | $12.02 | 28450 |
| 2021-09-27 | 12.12 | $12.58 | 22800 |
| 2021-09-24 | 12.04 | $12.40 | 26850 |
| 2021-09-23 | 12.01 | $12.60 | 35150 |
| 2021-09-22 | 11.92 | $12.08 | 27800 |
| 2021-09-21 | 11.98 | $11.98 | 55150 |
| 2021-09-20 | 12.09 | $11.74 | 104150 |
| 2021-09-17 | 12.32 | $12.34 | 98350 |
| 2021-09-16 | 12.41 | $12.70 | 56350 |
| 2021-09-15 | 12.42 | $12.70 | 83900 |
| 2021-09-14 | 12.44 | $12.72 | 108550 |
| 2021-09-13 | 12.47 | $12.82 | 137050 |
| 2021-09-10 | 12.48 | $12.46 | 59150 |
| 2021-09-09 | 12.62 | $12.20 | 245900 |
| 2021-09-08 | 12.88 | $13.02 | 38500 |
| 2021-09-07 | 12.95 | $13.08 | 102000 |
| 2021-09-03 | 13.03 | $12.74 | 93200 |
| 2021-09-02 | 13.23 | $12.26 | 162250 |
| 2021-09-01 | 13.64 | $12.10 | 434700 |
| 2021-08-31 | 14.20 | $13.06 | 391500 |
| 2021-08-30 | 14.57 | $14.64 | 25650 |
| 2021-08-27 | 14.53 | $14.78 | 41750 |
| 2021-08-26 | 14.43 | $14.68 | 37900 |
| 2021-08-25 | 14.35 | $14.80 | 51650 |
| 2021-08-24 | 14.21 | $14.50 | 33200 |
| 2021-08-23 | 14.13 | $14.28 | 41600 |
| 2021-08-20 | 14.11 | $13.72 | 100300 |
| 2021-08-19 | 14.27 | $13.74 | 71650 |
| 2021-08-18 | 14.46 | $13.78 | 52450 |
| 2021-08-17 | 14.68 | $14.10 | 65500 |
| 2021-08-16 | 14.85 | $14.58 | 32000 |
| 2021-08-13 | 14.90 | $15.04 | 22700 |
| 2021-08-12 | 14.82 | $15.24 | 16350 |
| 2021-08-11 | 14.65 | $14.94 | 34750 |
| 2021-08-10 | 14.54 | $15.04 | 34900 |
| 2021-08-09 | 14.38 | $14.42 | 25650 |
| 2021-08-06 | 14.38 | $14.64 | 8900 |
| 2021-08-05 | 14.32 | $14.76 | 14900 |
| 2021-08-04 | 14.21 | $14.88 | 22000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.89
2026-07-31
Close Price
$14.17
Vol: 159416
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.43
Average
49.01
Maximum
84.72
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 43.89 | $14.17 | 159416 |
| 2026-07-30 | 45.92 | $14.55 | 179421 |
| 2026-07-29 | 43.16 | $14.13 | 251300 |
| 2026-07-28 | 44.81 | $14.45 | 209621 |
| 2026-07-27 | 45.38 | $14.56 | 325399 |
| 2026-07-24 | 49.43 | $15.31 | 188306 |
| 2026-07-23 | 54.15 | $16.08 | 103700 |
| 2026-07-22 | 55.59 | $16.30 | 166100 |
| 2026-07-21 | 56.37 | $16.42 | 203793 |
| 2026-07-20 | 57.71 | $16.63 | 348900 |
| 2026-07-17 | 62.34 | $17.32 | 399247 |
| 2026-07-16 | 66.29 | $17.86 | 950706 |
| 2026-07-15 | 69.22 | $18.24 | 488615 |
| 2026-07-14 | 63.10 | $16.74 | 270605 |
| 2026-07-13 | 60.51 | $16.22 | 342626 |
| 2026-07-10 | 56.13 | $15.44 | 292520 |
| 2026-07-09 | 52.18 | $14.83 | 223583 |
| 2026-07-08 | 51.98 | $14.80 | 501200 |
| 2026-07-07 | 48.47 | $14.29 | 211500 |
| 2026-07-06 | 48.73 | $14.33 | 107124 |
| 2026-07-02 | 49.05 | $14.38 | 191700 |
| 2026-07-01 | 47.15 | $14.09 | 247718 |
| 2026-06-30 | 43.25 | $13.53 | 114341 |
| 2026-06-29 | 43.69 | $13.61 | 150825 |
| 2026-06-26 | 40.70 | $13.19 | 421700 |
| 2026-06-25 | 48.29 | $14.50 | 332866 |
| 2026-06-24 | 56.29 | $15.55 | 151027 |
| 2026-06-23 | 55.15 | $15.38 | 138900 |
| 2026-06-22 | 56.13 | $15.50 | 400426 |
| 2026-06-18 | 47.80 | $14.37 | 126036 |
| 2026-06-17 | 44.24 | $13.97 | 151432 |
| 2026-06-16 | 42.18 | $13.75 | 124900 |
| 2026-06-15 | 42.25 | $13.76 | 124000 |
| 2026-06-12 | 43.37 | $13.93 | 116400 |
| 2026-06-11 | 44.62 | $14.12 | 104300 |
| 2026-06-10 | 41.93 | $13.80 | 142300 |
| 2026-06-09 | 45.05 | $14.28 | 173710 |
| 2026-06-08 | 40.87 | $13.80 | 181600 |
| 2026-06-05 | 41.82 | $13.95 | 260738 |
| 2026-06-04 | 48.81 | $14.93 | 144258 |
| 2026-06-03 | 45.17 | $14.52 | 108710 |
| 2026-06-02 | 45.17 | $14.52 | 178636 |
| 2026-06-01 | 47.71 | $14.86 | 153800 |
| 2026-05-29 | 52.14 | $15.40 | 291321 |
| 2026-05-28 | 46.55 | $14.76 | 232000 |
| 2026-05-27 | 45.61 | $14.66 | 193900 |
| 2026-05-26 | 47.52 | $14.90 | 122200 |
| 2026-05-22 | 50.01 | $15.20 | 115600 |
| 2026-05-21 | 48.12 | $14.98 | 144346 |
| 2026-05-20 | 43.90 | $14.52 | 207817 |
| 2026-05-19 | 44.12 | $14.55 | 140139 |
| 2026-05-18 | 44.77 | $14.64 | 163900 |
| 2026-05-15 | 47.33 | $14.99 | 162026 |
| 2026-05-14 | 48.00 | $15.08 | 285650 |
| 2026-05-13 | 45.13 | $14.73 | 159768 |
| 2026-05-12 | 42.63 | $14.44 | 144672 |
| 2026-05-11 | 43.08 | $14.51 | 139300 |
| 2026-05-08 | 44.54 | $14.74 | 100800 |
| 2026-05-07 | 44.92 | $14.80 | 201746 |
| 2026-05-06 | 51.99 | $15.81 | 221145 |
| 2026-05-05 | 51.84 | $15.79 | 83900 |
| 2026-05-04 | 53.42 | $16.00 | 173300 |
| 2026-05-01 | 51.69 | $15.74 | 147902 |
| 2026-04-30 | 51.23 | $15.67 | 123122 |
| 2026-04-29 | 50.45 | $15.55 | 152300 |
| 2026-04-28 | 48.31 | $15.22 | 80611 |
| 2026-04-27 | 48.98 | $15.33 | 105118 |
| 2026-04-24 | 50.06 | $15.51 | 87800 |
| 2026-04-23 | 50.00 | $15.50 | 292052 |
| 2026-04-22 | 51.37 | $15.74 | 230359 |
| 2026-04-21 | 53.94 | $16.18 | 164626 |
| 2026-04-20 | 56.56 | $16.61 | 224118 |
| 2026-04-17 | 55.85 | $16.46 | 164243 |
| 2026-04-16 | 54.09 | $16.09 | 229513 |
| 2026-04-15 | 52.43 | $15.75 | 315724 |
| 2026-04-14 | 46.24 | $14.61 | 239232 |
| 2026-04-13 | 46.69 | $14.70 | 300525 |
| 2026-04-10 | 48.20 | $15.00 | 201500 |
| 2026-04-09 | 45.70 | $14.55 | 344855 |
| 2026-04-08 | 41.99 | $13.92 | 345000 |
| 2026-04-07 | 40.58 | $13.69 | 448000 |
| 2026-04-06 | 46.03 | $14.87 | 102800 |
| 2026-04-02 | 45.68 | $14.81 | 173200 |
| 2026-04-01 | 50.89 | $15.80 | 464900 |
| 2026-03-31 | 48.52 | $15.38 | 209466 |
| 2026-03-30 | 42.16 | $14.37 | 178684 |
| 2026-03-27 | 42.09 | $14.36 | 177100 |
| 2026-03-26 | 44.55 | $14.86 | 124708 |
| 2026-03-25 | 48.85 | $15.65 | 318116 |
| 2026-03-24 | 39.53 | $14.32 | 239700 |
| 2026-03-23 | 37.07 | $14.02 | 1.2M |
| 2026-03-20 | 38.76 | $14.36 | 259346 |
| 2026-03-19 | 40.96 | $14.78 | 145364 |
| 2026-03-18 | 39.80 | $14.63 | 311782 |
| 2026-03-17 | 39.05 | $14.53 | 174594 |
| 2026-03-16 | 39.52 | $14.63 | 144708 |
| 2026-03-13 | 38.96 | $14.55 | 253800 |
| 2026-03-12 | 41.33 | $15.07 | 130800 |
| 2026-03-11 | 44.07 | $15.63 | 91606 |
| 2026-03-10 | 44.62 | $15.74 | 258100 |
| 2026-03-09 | 42.70 | $15.43 | 214931 |
| 2026-03-06 | 44.69 | $15.85 | 296432 |
| 2026-03-05 | 43.68 | $15.68 | 664809 |
| 2026-03-04 | 36.54 | $14.58 | 332854 |
| 2026-03-03 | 36.33 | $14.55 | 892900 |
| 2026-03-02 | 36.06 | $14.51 | 592823 |
| 2026-02-27 | 41.62 | $15.85 | 366710 |
| 2026-02-26 | 47.12 | $16.92 | 206300 |
| 2026-02-25 | 47.06 | $16.91 | 204105 |
| 2026-02-24 | 44.65 | $16.52 | 165464 |
| 2026-02-23 | 45.46 | $16.68 | 146750 |
| 2026-02-20 | 46.45 | $16.88 | 168430 |
| 2026-02-19 | 46.60 | $16.91 | 72000 |
| 2026-02-18 | 47.21 | $17.04 | 183700 |
| 2026-02-17 | 46.23 | $16.85 | 171000 |
| 2026-02-13 | 45.32 | $16.67 | 144400 |
| 2026-02-12 | 46.23 | $16.89 | 254164 |
| 2026-02-11 | 52.66 | $18.30 | 214309 |
| 2026-02-10 | 51.24 | $17.99 | 338082 |
| 2026-02-09 | 45.16 | $16.78 | 218000 |
| 2026-02-06 | 40.31 | $15.95 | 284000 |
| 2026-02-05 | 40.84 | $16.08 | 292235 |
| 2026-02-04 | 44.82 | $16.99 | 136810 |
| 2026-02-03 | 46.48 | $17.34 | 129800 |
| 2026-02-02 | 45.66 | $17.19 | 152492 |
| 2026-01-30 | 45.93 | $17.25 | 242245 |
| 2026-01-29 | 49.15 | $17.96 | 179875 |
| 2026-01-28 | 52.81 | $18.70 | 119500 |
| 2026-01-27 | 55.30 | $19.17 | 180700 |
| 2026-01-26 | 53.11 | $18.68 | 92304 |
| 2026-01-23 | 51.74 | $18.38 | 107966 |
| 2026-01-22 | 53.68 | $18.77 | 203329 |
| 2026-01-21 | 46.82 | $17.36 | 284732 |
| 2026-01-20 | 43.85 | $16.83 | 326301 |
| 2026-01-16 | 46.75 | $17.45 | 148300 |
| 2026-01-15 | 48.12 | $17.73 | 182000 |
| 2026-01-14 | 47.65 | $17.64 | 181017 |
| 2026-01-13 | 48.20 | $17.76 | 417404 |
| 2026-01-12 | 52.57 | $18.67 | 560200 |
| 2026-01-09 | 67.12 | $20.96 | 312079 |
| 2026-01-08 | 62.42 | $19.87 | 284631 |
| 2026-01-07 | 59.32 | $19.26 | 181200 |
| 2026-01-06 | 55.38 | $18.57 | 124826 |
| 2026-01-05 | 53.64 | $18.29 | 149636 |
| 2026-01-02 | 52.83 | $18.16 | 196500 |
| 2025-12-31 | 52.10 | $18.04 | 246017 |
| 2025-12-30 | 55.81 | $18.58 | 143448 |
| 2025-12-29 | 58.59 | $18.96 | 145682 |
| 2025-12-26 | 62.82 | $19.50 | 115443 |
| 2025-12-24 | 62.34 | $19.40 | 36300 |
| 2025-12-23 | 61.35 | $19.19 | 104441 |
| 2025-12-22 | 63.08 | $19.42 | 149600 |
| 2025-12-19 | 63.53 | $19.48 | 437200 |
| 2025-12-18 | 59.56 | $18.60 | 158816 |
| 2025-12-17 | 60.27 | $18.70 | 603200 |
| 2025-12-16 | 58.34 | $18.29 | 164308 |
| 2025-12-15 | 55.44 | $17.71 | 259321 |
| 2025-12-12 | 57.81 | $18.07 | 259500 |
| 2025-12-11 | 60.06 | $18.40 | 291800 |
| 2025-12-10 | 64.76 | $19.05 | 294948 |
| 2025-12-09 | 63.55 | $18.76 | 314600 |
| 2025-12-08 | 60.67 | $18.11 | 181239 |
| 2025-12-05 | 59.56 | $17.87 | 247900 |
| 2025-12-04 | 56.21 | $17.19 | 212114 |
| 2025-12-03 | 54.85 | $16.93 | 138602 |
| 2025-12-02 | 52.93 | $16.57 | 202823 |
| 2025-12-01 | 55.61 | $17.00 | 241200 |
| 2025-11-28 | 57.08 | $17.23 | 191900 |
| 2025-11-26 | 57.97 | $17.37 | 451941 |
| 2025-11-25 | 51.23 | $16.06 | 213532 |
| 2025-11-24 | 48.61 | $15.62 | 260229 |
| 2025-11-21 | 47.07 | $15.37 | 200912 |
| 2025-11-20 | 39.88 | $14.32 | 170848 |
| 2025-11-19 | 42.66 | $14.85 | 76185 |
| 2025-11-18 | 42.87 | $14.89 | 106323 |
| 2025-11-17 | 43.92 | $15.09 | 142600 |
| 2025-11-14 | 41.76 | $14.77 | 130000 |
| 2025-11-13 | 42.49 | $14.92 | 207179 |
| 2025-11-12 | 46.50 | $15.70 | 113642 |
| 2025-11-11 | 45.43 | $15.53 | 180500 |
| 2025-11-10 | 43.41 | $15.21 | 141531 |
| 2025-11-07 | 39.42 | $14.61 | 268880 |
| 2025-11-06 | 40.88 | $14.93 | 228000 |
| 2025-11-05 | 43.82 | $15.54 | 136000 |
| 2025-11-04 | 44.07 | $15.59 | 117900 |
| 2025-11-03 | 46.67 | $16.11 | 281325 |
| 2025-10-31 | 49.60 | $16.66 | 146220 |
| 2025-10-30 | 48.31 | $16.43 | 83591 |
| 2025-10-29 | 47.92 | $16.36 | 120800 |
| 2025-10-28 | 49.79 | $16.73 | 92352 |
| 2025-10-27 | 49.69 | $16.71 | 166279 |
| 2025-10-24 | 50.17 | $16.81 | 136948 |
| 2025-10-23 | 51.53 | $17.10 | 171241 |
| 2025-10-22 | 51.90 | $17.18 | 212042 |
| 2025-10-21 | 57.76 | $18.37 | 377332 |
| 2025-10-20 | 54.83 | $17.65 | 201900 |
| 2025-10-17 | 52.30 | $17.07 | 272808 |
| 2025-10-16 | 57.71 | $18.09 | 156800 |
| 2025-10-15 | 57.13 | $17.95 | 132025 |
| 2025-10-14 | 56.48 | $17.79 | 255700 |
| 2025-10-13 | 58.31 | $18.14 | 226700 |
| 2025-10-10 | 59.25 | $18.32 | 262400 |
| 2025-10-09 | 66.01 | $19.53 | 245700 |
| 2025-10-08 | 67.34 | $19.75 | 693800 |
| 2025-10-07 | 61.83 | $18.09 | 370900 |
| 2025-10-06 | 58.77 | $17.32 | 314442 |
| 2025-10-03 | 65.88 | $18.41 | 487493 |
| 2025-10-02 | 60.02 | $17.02 | 199843 |
| 2025-10-01 | 56.17 | $16.27 | 201600 |
| 2025-09-30 | 55.29 | $16.11 | 185800 |
| 2025-09-29 | 54.81 | $16.02 | 138274 |
| 2025-09-26 | 53.97 | $15.86 | 124227 |
| 2025-09-25 | 56.78 | $16.31 | 132200 |
| 2025-09-24 | 56.55 | $16.26 | 172900 |
| 2025-09-23 | 56.84 | $16.31 | 281200 |
| 2025-09-22 | 60.10 | $16.85 | 328500 |
| 2025-09-19 | 61.08 | $17.01 | 1.3M |
| 2025-09-18 | 55.65 | $15.75 | 320300 |
| 2025-09-17 | 52.23 | $15.07 | 182191 |
| 2025-09-16 | 55.39 | $15.60 | 211251 |
| 2025-09-15 | 54.70 | $15.46 | 163315 |
| 2025-09-12 | 51.45 | $14.82 | 185726 |
| 2025-09-11 | 54.65 | $15.37 | 165180 |
| 2025-09-10 | 55.79 | $15.56 | 373657 |
| 2025-09-09 | 53.05 | $15.00 | 296395 |
| 2025-09-08 | 50.72 | $14.55 | 312500 |
| 2025-09-05 | 49.87 | $14.39 | 379256 |
| 2025-09-04 | 45.02 | $13.52 | 318343 |
| 2025-09-03 | 41.03 | $12.88 | 366332 |
| 2025-09-02 | 42.12 | $13.12 | 335001 |
| 2025-08-29 | 45.51 | $13.83 | 457800 |
| 2025-08-28 | 59.00 | $15.95 | 98230 |
| 2025-08-27 | 60.37 | $16.12 | 181545 |
| 2025-08-26 | 59.74 | $16.00 | 77355 |
| 2025-08-25 | 58.23 | $15.71 | 112407 |
| 2025-08-22 | 58.96 | $15.81 | 162295 |
| 2025-08-21 | 55.60 | $15.17 | 110307 |
| 2025-08-20 | 54.72 | $15.01 | 150004 |
| 2025-08-19 | 55.57 | $15.14 | 193840 |
| 2025-08-18 | 61.04 | $15.93 | 115872 |
| 2025-08-15 | 63.45 | $16.25 | 226249 |
| 2025-08-14 | 61.70 | $15.86 | 287213 |
| 2025-08-13 | 58.46 | $15.19 | 87341 |
| 2025-08-12 | 56.70 | $14.85 | 126300 |
| 2025-08-11 | 55.91 | $14.70 | 109204 |
| 2025-08-08 | 58.12 | $15.03 | 86800 |
| 2025-08-07 | 59.88 | $15.29 | 177475 |
| 2025-08-06 | 62.44 | $15.66 | 76237 |
| 2025-08-05 | 62.15 | $15.59 | 93035 |
| 2025-08-04 | 61.50 | $15.43 | 56817 |
| 2025-08-01 | 60.46 | $15.17 | 166300 |
| 2025-07-31 | 61.00 | $15.26 | 115918 |
| 2025-07-30 | 63.10 | $15.61 | 173042 |
| 2025-07-29 | 65.11 | $15.94 | 278768 |
| 2025-07-28 | 65.08 | $15.93 | 178304 |
| 2025-07-25 | 67.61 | $16.36 | 213400 |
| 2025-07-24 | 71.42 | $16.98 | 345352 |
| 2025-07-23 | 69.04 | $16.09 | 310280 |
| 2025-07-22 | 66.00 | $15.08 | 188100 |
| 2025-07-21 | 64.58 | $14.65 | 425928 |
| 2025-07-18 | 70.89 | $15.62 | 2.0M |
| 2025-07-17 | 57.59 | $12.34 | 499830 |
| 2025-07-16 | 51.20 | $11.35 | 124242 |
| 2025-07-15 | 48.28 | $10.96 | 72191 |
| 2025-07-14 | 49.80 | $11.17 | 182100 |
| 2025-07-11 | 49.37 | $11.11 | 242492 |
| 2025-07-10 | 48.74 | $11.02 | 125460 |
| 2025-07-09 | 45.05 | $10.51 | 174200 |
| 2025-07-08 | 44.60 | $10.45 | 235500 |
| 2025-07-07 | 45.07 | $10.53 | 203000 |
| 2025-07-03 | 45.92 | $10.68 | 208906 |
| 2025-07-02 | 46.92 | $10.86 | 384835 |
| 2025-07-01 | 54.93 | $12.12 | 473400 |
| 2025-06-30 | 46.45 | $10.89 | 114123 |
| 2025-06-27 | 46.66 | $10.92 | 165213 |
| 2025-06-26 | 45.37 | $10.75 | 78300 |
| 2025-06-25 | 43.86 | $10.55 | 158245 |
| 2025-06-24 | 43.11 | $10.45 | 150000 |
| 2025-06-23 | 40.94 | $10.16 | 404124 |
| 2025-06-20 | 42.42 | $10.44 | 437949 |
| 2025-06-18 | 50.13 | $11.69 | 98466 |
| 2025-06-17 | 50.69 | $11.77 | 147713 |
| 2025-06-16 | 54.53 | $12.30 | 119003 |
| 2025-06-13 | 51.08 | $11.78 | 123634 |
| 2025-06-12 | 53.92 | $12.16 | 214700 |
| 2025-06-11 | 51.98 | $11.87 | 262839 |
| 2025-06-10 | 58.77 | $12.71 | 355100 |
| 2025-06-09 | 52.77 | $11.85 | 248104 |
| 2025-06-06 | 52.31 | $11.79 | 110800 |
| 2025-06-05 | 50.95 | $11.61 | 179248 |
| 2025-06-04 | 49.81 | $11.46 | 189500 |
| 2025-06-03 | 42.10 | $10.55 | 124942 |
| 2025-06-02 | 40.47 | $10.38 | 169324 |
| 2025-05-30 | 42.19 | $10.64 | 176506 |
| 2025-05-29 | 42.46 | $10.68 | 107500 |
| 2025-05-28 | 44.23 | $10.95 | 152000 |
| 2025-05-27 | 44.36 | $10.97 | 304548 |
| 2025-05-23 | 43.41 | $10.85 | 106300 |
| 2025-05-22 | 43.26 | $10.83 | 322612 |
| 2025-05-21 | 45.79 | $11.26 | 528300 |
| 2025-05-20 | 47.52 | $11.54 | 274614 |
| 2025-05-19 | 47.58 | $11.55 | 218915 |
| 2025-05-16 | 48.58 | $11.72 | 385700 |
| 2025-05-15 | 49.93 | $11.95 | 257747 |
| 2025-05-14 | 47.45 | $11.54 | 435900 |
| 2025-05-13 | 49.56 | $11.91 | 215210 |
| 2025-05-12 | 46.12 | $11.35 | 98439 |
| 2025-05-09 | 43.65 | $10.97 | 162639 |
| 2025-05-08 | 45.97 | $11.41 | 74424 |
| 2025-05-07 | 43.64 | $11.05 | 124300 |
| 2025-05-06 | 42.53 | $10.88 | 224983 |
| 2025-05-05 | 44.60 | $11.30 | 195900 |
| 2025-05-02 | 48.60 | $12.05 | 164736 |
| 2025-05-01 | 47.95 | $11.94 | 189000 |
| 2025-04-30 | 44.68 | $11.40 | 92909 |
| 2025-04-29 | 47.35 | $11.91 | 136900 |
| 2025-04-28 | 44.31 | $11.42 | 150200 |
| 2025-04-25 | 46.38 | $11.82 | 124200 |
| 2025-04-24 | 46.59 | $11.86 | 152400 |
| 2025-04-23 | 41.92 | $11.10 | 174400 |
| 2025-04-22 | 40.35 | $10.86 | 197400 |
| 2025-04-21 | 36.41 | $10.28 | 247200 |
| 2025-04-17 | 38.23 | $10.72 | 155800 |
| 2025-04-16 | 35.37 | $10.31 | 77418 |
| 2025-04-15 | 37.21 | $10.77 | 205645 |
| 2025-04-14 | 37.00 | $10.74 | 149455 |
| 2025-04-11 | 32.89 | $10.14 | 279038 |
| 2025-04-10 | 33.80 | $10.40 | 145424 |
| 2025-04-09 | 36.29 | $11.08 | 402748 |
| 2025-04-08 | 28.57 | $10.03 | 281034 |
| 2025-04-07 | 29.78 | $10.40 | 344100 |
| 2025-04-04 | 30.34 | $10.57 | 356449 |
| 2025-04-03 | 34.02 | $11.60 | 169313 |
| 2025-04-02 | 34.88 | $11.82 | 167748 |
| 2025-04-01 | 35.18 | $11.90 | 259575 |
| 2025-03-31 | 37.45 | $12.48 | 309646 |
| 2025-03-28 | 34.91 | $12.11 | 352363 |
| 2025-03-27 | 39.86 | $13.30 | 254700 |
| 2025-03-26 | 42.51 | $13.85 | 206106 |
| 2025-03-25 | 43.82 | $14.11 | 187300 |
| 2025-03-24 | 45.24 | $14.39 | 232837 |
| 2025-03-21 | 42.38 | $13.94 | 270576 |
| 2025-03-20 | 40.68 | $13.68 | 200738 |
| 2025-03-19 | 39.77 | $13.54 | 297341 |
| 2025-03-18 | 37.30 | $13.16 | 279400 |
| 2025-03-17 | 37.41 | $13.19 | 210987 |
| 2025-03-14 | 38.78 | $13.55 | 329449 |
| 2025-03-13 | 37.15 | $13.28 | 298300 |
| 2025-03-12 | 37.75 | $13.45 | 453933 |
| 2025-03-11 | 36.77 | $13.28 | 487200 |
| 2025-03-10 | 35.59 | $13.07 | 434716 |
| 2025-03-07 | 36.84 | $13.47 | 498100 |
| 2025-03-06 | 37.49 | $13.68 | 356335 |
| 2025-03-05 | 41.29 | $14.82 | 291752 |
| 2025-03-04 | 40.74 | $14.71 | 407157 |
| 2025-03-03 | 43.18 | $15.41 | 1.1M |
| 2025-02-28 | 50.31 | $17.15 | 460354 |
| 2025-02-27 | 41.88 | $15.54 | 466197 |
| 2025-02-26 | 42.65 | $15.72 | 287400 |
| 2025-02-25 | 44.06 | $16.05 | 417623 |
| 2025-02-24 | 44.82 | $16.23 | 177300 |
| 2025-02-21 | 45.41 | $16.37 | 189429 |
| 2025-02-20 | 49.15 | $17.23 | 154324 |
| 2025-02-19 | 50.01 | $17.42 | 145438 |
| 2025-02-18 | 52.70 | $18.00 | 172137 |
| 2025-02-14 | 52.28 | $17.90 | 251639 |
| 2025-02-13 | 54.73 | $18.43 | 160700 |
| 2025-02-12 | 55.24 | $18.54 | 236100 |
| 2025-02-11 | 54.13 | $18.24 | 148000 |
| 2025-02-10 | 56.06 | $18.68 | 246637 |
| 2025-02-07 | 59.79 | $19.49 | 335264 |
| 2025-02-06 | 57.11 | $18.69 | 172306 |
| 2025-02-05 | 57.71 | $18.82 | 394562 |
| 2025-02-04 | 65.57 | $20.40 | 244400 |
| 2025-02-03 | 64.59 | $20.06 | 300900 |
| 2025-01-31 | 65.00 | $20.14 | 387586 |
| 2025-01-30 | 63.26 | $19.52 | 295743 |
| 2025-01-29 | 63.40 | $19.55 | 611127 |
| 2025-01-28 | 59.81 | $18.32 | 241132 |
| 2025-01-27 | 58.42 | $17.88 | 258980 |
| 2025-01-24 | 60.17 | $18.27 | 167600 |
| 2025-01-23 | 59.43 | $18.02 | 174339 |
| 2025-01-22 | 58.13 | $17.58 | 361200 |
| 2025-01-21 | 60.04 | $18.04 | 554754 |
| 2025-01-17 | 57.93 | $17.30 | 535033 |
| 2025-01-16 | 56.04 | $16.67 | 543737 |
| 2025-01-15 | 57.72 | $17.10 | 716945 |
| 2025-01-14 | 57.38 | $16.98 | 1.3M |
| 2025-01-13 | 58.11 | $17.18 | — |
| 2025-01-10 | 58.11 | $17.18 | — |
| 2025-01-08 | 58.11 | $17.18 | 419461 |
| 2025-01-07 | 60.51 | $17.90 | 841500 |
| 2025-01-06 | 64.20 | $18.96 | 490800 |
| 2025-01-03 | 68.55 | $20.12 | 295785 |
| 2025-01-02 | 70.47 | $20.61 | 613510 |
| 2024-12-31 | 69.11 | $19.80 | 462659 |
| 2024-12-30 | 74.05 | $21.04 | 1.2M |
| 2024-12-27 | 67.87 | $17.53 | 520708 |
| 2024-12-26 | 71.37 | $18.29 | 646318 |
| 2024-12-24 | 68.82 | $17.02 | 386309 |
| 2024-12-23 | 69.80 | $17.23 | 1.2M |
| 2024-12-20 | 63.74 | $14.63 | 1.9M |
| 2024-12-19 | 75.52 | $16.76 | 4.0M |
| 2024-12-18 | 61.04 | $12.25 | 863400 |
| 2024-12-17 | 63.08 | $12.51 | 244402 |
| 2024-12-16 | 61.13 | $12.10 | 339482 |
| 2024-12-13 | 59.45 | $11.76 | 392231 |
| 2024-12-12 | 51.29 | $10.38 | 201400 |
| 2024-12-11 | 51.65 | $10.43 | 215200 |
| 2024-12-10 | 57.51 | $11.20 | 234600 |
| 2024-12-09 | 55.25 | $10.84 | 172060 |
| 2024-12-06 | 57.34 | $11.10 | 317531 |
| 2024-12-05 | 56.75 | $11.00 | 265722 |
| 2024-12-04 | 60.36 | $11.45 | 287618 |
| 2024-12-03 | 64.72 | $11.95 | 376109 |
| 2024-12-02 | 63.57 | $11.72 | 257105 |
| 2024-11-29 | 63.42 | $11.69 | 130300 |
| 2024-11-27 | 62.90 | $11.58 | 119200 |
| 2024-11-26 | 60.30 | $11.05 | 252608 |
| 2024-11-25 | 60.20 | $11.03 | 228751 |
| 2024-11-22 | 55.28 | $10.11 | 243444 |
| 2024-11-21 | 55.78 | $10.18 | 231900 |
| 2024-11-20 | 56.82 | $10.33 | 216315 |
| 2024-11-19 | 60.32 | $10.82 | 173540 |
| 2024-11-18 | 59.45 | $10.64 | 361300 |
| 2024-11-15 | 56.41 | $10.04 | 304311 |
| 2024-11-14 | 66.49 | $11.32 | 321300 |
| 2024-11-13 | 70.12 | $11.71 | 813039 |
| 2024-11-12 | 61.00 | $9.95 | 267100 |
| 2024-11-11 | 59.61 | $9.74 | 146330 |
| 2024-11-08 | 55.57 | $9.18 | 182900 |
| 2024-11-07 | 51.10 | $8.64 | 201997 |
| 2024-11-06 | 51.93 | $8.73 | 79900 |
| 2024-11-05 | 52.28 | $8.77 | 65200 |
| 2024-11-04 | 48.68 | $8.34 | 89618 |
| 2024-11-01 | 49.84 | $8.48 | 274317 |
| 2024-10-31 | 49.01 | $8.38 | 189834 |
| 2024-10-30 | 52.56 | $8.81 | 98814 |
| 2024-10-29 | 54.75 | $9.06 | 86823 |
| 2024-10-28 | 55.19 | $9.11 | 137728 |
| 2024-10-25 | 51.27 | $8.58 | 115100 |
| 2024-10-24 | 52.01 | $8.67 | 225439 |
| 2024-10-23 | 58.15 | $9.37 | 274914 |
| 2024-10-22 | 58.80 | $9.44 | 94249 |
| 2024-10-21 | 60.77 | $9.65 | 129500 |
| 2024-10-18 | 63.76 | $9.96 | 147200 |
| 2024-10-17 | 63.59 | $9.93 | 205843 |
| 2024-10-16 | 60.65 | $9.41 | 104200 |
| 2024-10-15 | 62.59 | $9.62 | 66816 |
| 2024-10-14 | 65.53 | $9.93 | 142637 |
| 2024-10-11 | 66.98 | $10.08 | 267800 |
| 2024-10-10 | 63.11 | $9.33 | 89400 |
| 2024-10-09 | 62.33 | $9.19 | 205026 |
| 2024-10-08 | 65.73 | $9.55 | 245108 |
| 2024-10-07 | 70.18 | $9.99 | 318304 |
| 2024-10-04 | 79.74 | $10.81 | 439269 |
| 2024-10-03 | 74.71 | $9.55 | 392644 |
| 2024-10-02 | 70.33 | $8.76 | 357996 |
| 2024-10-01 | 66.95 | $8.27 | 193780 |
| 2024-09-30 | 66.20 | $8.17 | 440374 |
| 2024-09-27 | 61.50 | $7.60 | 154852 |
| 2024-09-26 | 59.82 | $7.42 | 129532 |
| 2024-09-25 | 55.29 | $6.98 | 86243 |
| 2024-09-24 | 59.49 | $7.27 | 190591 |
| 2024-09-23 | 53.34 | $6.74 | 151543 |
| 2024-09-20 | 54.99 | $6.85 | 96295 |
| 2024-09-19 | 49.01 | $6.41 | 103416 |
| 2024-09-18 | 45.58 | $6.19 | 39831 |
| 2024-09-17 | 44.12 | $6.10 | 120400 |
| 2024-09-16 | 44.75 | $6.15 | 78746 |
| 2024-09-13 | 45.62 | $6.22 | 80815 |
| 2024-09-12 | 47.51 | $6.37 | 76600 |
| 2024-09-11 | 44.76 | $6.18 | 34900 |
| 2024-09-10 | 43.58 | $6.10 | 118235 |
| 2024-09-09 | 44.03 | $6.14 | 34500 |
| 2024-09-06 | 43.48 | $6.10 | 81500 |
| 2024-09-05 | 46.87 | $6.41 | 73025 |
| 2024-09-04 | 48.50 | $6.55 | 105100 |
| 2024-09-03 | 53.54 | $6.95 | 479844 |
| 2024-08-30 | 51.00 | $6.74 | 111500 |
| 2024-08-29 | 47.49 | $6.47 | 278200 |
| 2024-08-28 | 46.14 | $6.37 | 46611 |
| 2024-08-27 | 46.01 | $6.36 | 41600 |
| 2024-08-26 | 47.56 | $6.50 | 29436 |
| 2024-08-23 | 48.23 | $6.56 | 65100 |
| 2024-08-22 | 46.69 | $6.43 | 74205 |
| 2024-08-21 | 47.52 | $6.51 | 138200 |
| 2024-08-20 | 45.82 | $6.36 | 199400 |
| 2024-08-19 | 49.14 | $6.69 | 90102 |
| 2024-08-16 | 48.82 | $6.66 | 156101 |
| 2024-08-15 | 46.02 | $6.40 | 76000 |
| 2024-08-14 | 46.67 | $6.47 | 147000 |
| 2024-08-13 | 44.97 | $6.31 | 47521 |
| 2024-08-12 | 45.49 | $6.37 | 144127 |
| 2024-08-09 | 43.43 | $6.17 | 141302 |
| 2024-08-08 | 41.66 | $6.00 | 116400 |
| 2024-08-07 | 40.40 | $5.88 | 86500 |
| 2024-08-06 | 42.66 | $6.19 | 220538 |
| 2024-08-05 | 39.01 | $5.84 | 296400 |
| 2024-08-02 | 42.53 | $6.32 | 92347 |
| 2024-08-01 | 42.22 | $6.29 | 163430 |
| 2024-07-31 | 45.99 | $6.77 | 149041 |
| 2024-07-30 | 42.97 | $6.47 | 225500 |
| 2024-07-29 | 45.55 | $6.79 | 215200 |
| 2024-07-26 | 51.11 | $7.40 | 89252 |
| 2024-07-25 | 51.31 | $7.42 | 273538 |
| 2024-07-24 | 56.77 | $7.95 | 270445 |
| 2024-07-23 | 60.45 | $8.27 | 881500 |
| 2024-07-22 | 54.08 | $7.55 | 231282 |
| 2024-07-19 | 50.72 | $7.23 | 387183 |
| 2024-07-18 | 49.29 | $7.10 | 102442 |
| 2024-07-17 | 52.40 | $7.38 | 182587 |
| 2024-07-16 | 55.87 | $7.67 | 204908 |
| 2024-07-15 | 55.68 | $7.65 | 139612 |
| 2024-07-12 | 60.70 | $8.05 | 132390 |
| 2024-07-11 | 55.02 | $7.46 | 160077 |
| 2024-07-10 | 54.70 | $7.43 | 121079 |
| 2024-07-09 | 56.85 | $7.60 | 290266 |
| 2024-07-08 | 58.53 | $7.73 | 102195 |
| 2024-07-05 | 58.66 | $7.74 | 205410 |
| 2024-07-03 | 48.92 | $6.81 | 83234 |
| 2024-07-02 | 44.07 | $6.45 | 240067 |
| 2024-07-01 | 48.04 | $6.78 | 148396 |
| 2024-06-28 | 48.41 | $6.81 | 174261 |
| 2024-06-27 | 48.90 | $6.85 | 134437 |
| 2024-06-26 | 46.21 | $6.64 | 151206 |
| 2024-06-25 | 47.34 | $6.74 | 125993 |
| 2024-06-24 | 47.78 | $6.78 | 168323 |
| 2024-06-21 | 50.35 | $7.01 | 220839 |
| 2024-06-20 | 52.45 | $7.19 | 120673 |
| 2024-06-18 | 56.16 | $7.49 | 67709 |
| 2024-06-17 | 53.56 | $7.24 | 65099 |
| 2024-06-14 | 54.05 | $7.28 | 98618 |
| 2024-06-13 | 54.17 | $7.29 | 39294 |
| 2024-06-12 | 53.11 | $7.18 | 114682 |
| 2024-06-11 | 54.30 | $7.29 | 100621 |
| 2024-06-10 | 53.30 | $7.18 | 151061 |
| 2024-06-07 | 52.95 | $7.14 | 139386 |
| 2024-06-06 | 50.07 | $6.82 | 239346 |
| 2024-06-05 | 54.64 | $7.28 | 95054 |
| 2024-06-04 | 57.92 | $7.58 | 187543 |
| 2024-06-03 | 56.26 | $7.38 | 95621 |
| 2024-05-31 | 56.90 | $7.44 | 187602 |
| 2024-05-30 | 58.05 | $7.55 | 375384 |
| 2024-05-29 | 63.24 | $8.02 | 289279 |
| 2024-05-28 | 69.53 | $8.52 | 295059 |
| 2024-05-24 | 67.37 | $8.17 | 175119 |
| 2024-05-23 | 67.24 | $8.15 | 276852 |
| 2024-05-22 | 65.61 | $7.89 | 237552 |
| 2024-05-21 | 65.85 | $7.91 | 260298 |
| 2024-05-20 | 61.86 | $7.31 | 155541 |
| 2024-05-17 | 62.32 | $7.35 | 182176 |
| 2024-05-16 | 59.98 | $7.02 | 70407 |
| 2024-05-15 | 61.97 | $7.20 | 76473 |
| 2024-05-14 | 61.97 | $7.20 | 157096 |
| 2024-05-13 | 60.53 | $6.98 | 202824 |
| 2024-05-10 | 64.55 | $7.36 | 167947 |
| 2024-05-09 | 63.40 | $7.17 | 282086 |
| 2024-05-08 | 68.06 | $7.59 | 344326 |
| 2024-05-07 | 72.53 | $7.96 | 337023 |
| 2024-05-06 | 73.14 | $8.01 | 558359 |
| 2024-05-03 | 70.74 | $7.50 | 283200 |
| 2024-05-02 | 69.67 | $7.29 | 93577 |
| 2024-05-01 | 69.27 | $7.21 | 256632 |
| 2024-04-30 | 65.98 | $6.60 | 239884 |
| 2024-04-29 | 71.97 | $7.10 | 695190 |
| 2024-04-26 | 67.09 | $6.24 | 324769 |
| 2024-04-25 | 66.51 | $6.15 | 239857 |
| 2024-04-24 | 67.39 | $6.22 | 199269 |
| 2024-04-23 | 66.05 | $6.00 | 630427 |
| 2024-04-22 | 62.96 | $5.53 | 277737 |
| 2024-04-19 | 60.65 | $5.21 | 229446 |
| 2024-04-18 | 59.91 | $5.11 | 269152 |
| 2024-04-17 | 59.18 | $5.01 | 501565 |
| 2024-04-16 | 56.78 | $4.69 | 470001 |
| 2024-04-15 | 61.97 | $5.17 | 290042 |
| 2024-04-12 | 64.30 | $5.37 | 223731 |
| 2024-04-11 | 68.71 | $5.73 | 394420 |
| 2024-04-10 | 69.59 | $5.80 | 583428 |
| 2024-04-09 | 70.20 | $5.85 | 727915 |
| 2024-04-08 | 75.77 | $6.29 | 1.8M |
| 2024-04-05 | 73.55 | $5.80 | 1.1M |
| 2024-04-04 | 74.75 | $5.89 | 1.5M |
| 2024-04-03 | 80.69 | $6.32 | 1.9M |
| 2024-04-02 | 84.72 | $6.59 | 3.6M |
| 2024-04-01 | 83.22 | $6.08 | 16.4M |
| 2024-03-28 | 79.13 | $5.01 | 14.1M |
| 2024-03-27 | 68.92 | $3.49 | 5.0M |
| 2024-03-26 | 79.63 | $3.93 | 69.2M |
| 2024-03-25 | 51.43 | $2.20 | 282299 |
| 2024-03-22 | 49.91 | $2.16 | 177424 |
| 2024-03-21 | 53.92 | $2.26 | 59926 |
| 2024-03-20 | 56.07 | $2.31 | 123869 |
| 2024-03-19 | 55.39 | $2.29 | 104738 |
| 2024-03-18 | 56.21 | $2.31 | 154634 |
| 2024-03-15 | 61.39 | $2.43 | 346564 |
| 2024-03-14 | 61.84 | $2.44 | 260616 |
| 2024-03-13 | 61.84 | $2.44 | 669249 |
| 2024-03-12 | 72.39 | $2.66 | 1.1M |
| 2024-03-11 | 72.39 | $2.66 | 14.8M |
| 2024-03-08 | 57.06 | $2.15 | 49144 |
| 2024-03-07 | 60.17 | $2.20 | 186654 |
| 2024-03-06 | 55.57 | $2.10 | 40567 |
| 2024-03-05 | 53.53 | $2.06 | 138184 |
| 2024-03-04 | 53.02 | $2.05 | 82184 |
| 2024-03-01 | 52.52 | $2.04 | 53674 |
| 2024-02-29 | 48.92 | $1.97 | 115195 |
| 2024-02-28 | 55.81 | $2.09 | 76986 |
| 2024-02-27 | 54.80 | $2.07 | 96651 |
| 2024-02-26 | 53.80 | $2.05 | 82237 |
| 2024-02-23 | 56.16 | $2.09 | 182010 |
| 2024-02-22 | 54.75 | $2.06 | 100026 |
| 2024-02-21 | 53.32 | $2.03 | 29297 |
| 2024-02-20 | 52.36 | $2.01 | 62778 |
| 2024-02-16 | 52.87 | $2.02 | 70493 |
| 2024-02-15 | 54.39 | $2.05 | 160147 |
| 2024-02-14 | 48.80 | $1.93 | 262654 |
| 2024-02-13 | 44.49 | $1.85 | 50007 |
| 2024-02-12 | 46.34 | $1.89 | 33007 |
| 2024-02-09 | 42.35 | $1.82 | 52241 |
| 2024-02-08 | 41.16 | $1.80 | 51882 |
| 2024-02-07 | 40.58 | $1.79 | 45474 |
| 2024-02-06 | 41.35 | $1.81 | 52504 |
| 2024-02-05 | 40.82 | $1.80 | 90466 |
| 2024-02-02 | 39.23 | $1.77 | 49156 |
| 2024-02-01 | 39.90 | $1.79 | 31268 |
| 2024-01-31 | 38.38 | $1.76 | 113288 |
| 2024-01-30 | 40.66 | $1.83 | 30566 |
| 2024-01-29 | 42.02 | $1.87 | 55613 |
| 2024-01-26 | 40.12 | $1.83 | 39210 |
| 2024-01-25 | 38.21 | $1.79 | 51101 |
| 2024-01-24 | 37.25 | $1.77 | 105238 |
| 2024-01-23 | 38.09 | $1.80 | 188290 |
| 2024-01-22 | 38.64 | $1.82 | 345052 |
| 2024-01-19 | 41.49 | $1.92 | 1.8M |
| 2024-01-18 | 31.95 | $1.72 | 121553 |
| 2024-01-17 | 32.45 | $1.74 | 94912 |
| 2024-01-16 | 34.79 | $1.83 | 60376 |
| 2024-01-12 | 38.29 | $1.95 | 107545 |
| 2024-01-11 | 34.65 | $1.88 | 117019 |
| 2024-01-10 | 36.09 | $1.93 | 106410 |
| 2024-01-09 | 40.97 | $2.08 | 74297 |
| 2024-01-08 | 40.97 | $2.08 | 58704 |
| 2024-01-05 | 41.64 | $2.10 | 125151 |
| 2024-01-04 | 40.71 | $2.08 | 67289 |
| 2024-01-03 | 40.71 | $2.08 | 120723 |
| 2024-01-02 | 43.20 | $2.16 | 91847 |
| 2023-12-29 | 44.49 | $2.20 | 122432 |
| 2023-12-28 | 42.87 | $2.16 | 245123 |
| 2023-12-27 | 43.47 | $2.18 | 336754 |
| 2023-12-26 | 41.92 | $2.14 | 207506 |
| 2023-12-22 | 42.47 | $2.16 | 401571 |
| 2023-12-21 | 44.14 | $2.22 | 4.0M |
| 2023-12-20 | 39.65 | $2.10 | 47733 |
| 2023-12-19 | 40.16 | $2.12 | 81745 |
| 2023-12-18 | 42.23 | $2.20 | 56893 |
| 2023-12-15 | 40.03 | $2.14 | 41500 |
| 2023-12-14 | 39.29 | $2.12 | 139783 |
| 2023-12-13 | 37.85 | $2.08 | 130750 |
| 2023-12-12 | 37.85 | $2.08 | 172271 |
| 2023-12-11 | 35.07 | $2.00 | 233563 |
| 2023-12-08 | 35.83 | $2.04 | 204802 |
| 2023-12-07 | 39.06 | $2.20 | 75416 |
| 2023-12-06 | 38.40 | $2.18 | 102352 |
| 2023-12-05 | 42.79 | $2.38 | 737335 |
| 2023-12-04 | 52.49 | $2.72 | 8800 |
| 2023-12-01 | 52.49 | $2.72 | — |
| 2023-11-30 | 52.49 | $2.72 | 53221 |
| 2023-11-29 | 53.71 | $2.76 | 28500 |
| 2023-11-28 | 54.32 | $2.78 | 27100 |
| 2023-11-27 | 53.32 | $2.74 | 38450 |
| 2023-11-24 | 51.30 | $2.66 | 18450 |
| 2023-11-22 | 51.83 | $2.68 | 132150 |
| 2023-11-21 | 44.76 | $2.42 | 72200 |
| 2023-11-20 | 41.62 | $2.32 | 46850 |
| 2023-11-17 | 42.54 | $2.36 | 94900 |
| 2023-11-16 | 46.43 | $2.52 | 41500 |
| 2023-11-15 | 47.99 | $2.58 | 22600 |
| 2023-11-14 | 43.80 | $2.44 | 35200 |
| 2023-11-13 | 46.87 | $2.56 | 32250 |
| 2023-11-10 | 43.75 | $2.46 | 32550 |
| 2023-11-09 | 41.79 | $2.40 | 17250 |
| 2023-11-08 | 46.96 | $2.60 | 21550 |
| 2023-11-07 | 48.67 | $2.66 | 70000 |
| 2023-11-06 | 49.24 | $2.68 | 113900 |
| 2023-11-03 | 46.25 | $2.58 | 192550 |
| 2023-11-02 | 45.03 | $2.54 | 210950 |
| 2023-11-01 | 39.80 | $2.38 | 22550 |
| 2023-10-31 | 41.19 | $2.44 | 28850 |
| 2023-10-30 | 42.13 | $2.48 | 60450 |
| 2023-10-27 | 37.40 | $2.34 | 33950 |
| 2023-10-26 | 37.40 | $2.34 | 16650 |
| 2023-10-25 | 39.92 | $2.46 | 53650 |
| 2023-10-24 | 38.61 | $2.42 | 41800 |
| 2023-10-23 | 39.85 | $2.48 | 42450 |
| 2023-10-20 | 33.79 | $2.30 | 25650 |
| 2023-10-19 | 35.29 | $2.38 | 34550 |
| 2023-10-18 | 33.90 | $2.34 | 18150 |
| 2023-10-17 | 34.61 | $2.38 | 35250 |
| 2023-10-16 | 36.41 | $2.48 | 49400 |
| 2023-10-13 | 35.78 | $2.46 | 47150 |
| 2023-10-12 | 33.23 | $2.38 | 24650 |
| 2023-10-11 | 35.58 | $2.52 | 28350 |
| 2023-10-10 | 32.34 | $2.42 | 22700 |
| 2023-10-09 | 31.69 | $2.40 | 19350 |
| 2023-10-06 | 30.41 | $2.36 | 52250 |
| 2023-10-05 | 30.96 | $2.40 | 42000 |
| 2023-10-04 | 29.76 | $2.36 | 33150 |
| 2023-10-03 | 30.26 | $2.40 | 30700 |
| 2023-10-02 | 29.70 | $2.38 | 58550 |
| 2023-09-29 | 30.64 | $2.46 | 20250 |
| 2023-09-28 | 31.10 | $2.50 | 72100 |
| 2023-09-27 | 30.09 | $2.46 | 92050 |
| 2023-09-26 | 30.09 | $2.46 | 86800 |
| 2023-09-25 | 29.62 | $2.44 | 97800 |
| 2023-09-22 | 30.00 | $2.48 | 48100 |
| 2023-09-21 | 30.37 | $2.52 | 134300 |
| 2023-09-20 | 31.29 | $2.62 | 41550 |
| 2023-09-19 | 32.03 | $2.70 | 41300 |
| 2023-09-18 | 33.33 | $2.84 | 81500 |
| 2023-09-15 | 33.33 | $2.84 | 63500 |
| 2023-09-14 | 34.60 | $2.98 | 66000 |
| 2023-09-13 | 33.22 | $2.90 | 125250 |
| 2023-09-12 | 34.98 | $3.10 | 132400 |
| 2023-09-11 | 34.98 | $3.10 | 106750 |
| 2023-09-08 | 34.03 | $3.04 | 78450 |
| 2023-09-07 | 33.11 | $2.98 | 22200 |
| 2023-09-06 | 33.26 | $3.00 | 50850 |
| 2023-09-05 | 33.26 | $3.00 | 79950 |
| 2023-09-01 | 32.99 | $2.98 | 112600 |
| 2023-08-31 | 34.58 | $3.22 | 388250 |
| 2023-08-30 | 29.76 | $2.86 | 219800 |
| 2023-08-29 | 30.35 | $2.96 | 132900 |
| 2023-08-28 | 30.93 | $3.06 | 139300 |
| 2023-08-25 | 30.17 | $3.00 | 212000 |
| 2023-08-24 | 31.72 | $3.28 | 274100 |
| 2023-08-23 | 31.24 | $3.24 | 800550 |
| 2023-08-22 | 27.86 | $2.96 | 777500 |
| 2023-08-21 | 24.85 | $2.72 | 378000 |
| 2023-08-18 | 22.28 | $2.52 | 302250 |
| 2023-08-17 | 21.52 | $2.46 | 238200 |
| 2023-08-16 | 22.00 | $2.60 | 258200 |
| 2023-08-15 | 21.28 | $2.54 | 171850 |
| 2023-08-14 | 20.82 | $2.50 | 187150 |
| 2023-08-11 | 20.82 | $2.50 | 364750 |
| 2023-08-10 | 20.82 | $2.50 | 284150 |
| 2023-08-09 | 20.43 | $2.46 | 646450 |
| 2023-08-08 | 21.13 | $2.74 | 395600 |
| 2023-08-07 | 21.33 | $2.82 | 1.0M |
| 2023-08-04 | 22.50 | $3.28 | 3.7M |
| 2023-08-03 | 47.82 | $7.98 | — |
| 2023-08-02 | 47.82 | $7.98 | — |
| 2023-08-01 | 47.82 | $7.98 | 554800 |
| 2023-07-31 | 48.02 | $8.00 | 347300 |
| 2023-07-28 | 48.02 | $8.00 | 244650 |
| 2023-07-27 | 50.86 | $8.30 | 164550 |
| 2023-07-26 | 50.86 | $8.30 | 166750 |
| 2023-07-25 | 47.70 | $7.96 | 347650 |
| 2023-07-24 | 56.91 | $8.86 | 335150 |
| 2023-07-21 | 68.00 | $9.66 | 142750 |
| 2023-07-20 | 66.12 | $9.42 | 104300 |
| 2023-07-19 | 67.37 | $9.50 | 198750 |
| 2023-07-18 | 68.93 | $9.60 | 147200 |
| 2023-07-17 | 68.79 | $9.58 | 333850 |
| 2023-07-14 | 69.08 | $9.60 | 169750 |
| 2023-07-13 | 67.25 | $9.32 | 222800 |
| 2023-07-12 | 62.43 | $8.68 | 132600 |
| 2023-07-11 | 57.81 | $8.18 | 172150 |
| 2023-07-10 | 52.24 | $7.68 | 81300 |
| 2023-07-07 | 54.15 | $7.82 | 82600 |
| 2023-07-06 | 52.75 | $7.70 | 100800 |
| 2023-07-05 | 54.32 | $7.82 | 67050 |
| 2023-07-03 | 56.46 | $7.98 | 41950 |
| 2023-06-30 | 54.77 | $7.82 | 61700 |
| 2023-06-29 | 54.56 | $7.80 | 99750 |
| 2023-06-28 | 51.58 | $7.52 | 133450 |
| 2023-06-27 | 49.79 | $7.36 | 162600 |
| 2023-06-26 | 53.55 | $7.68 | 142050 |
| 2023-06-23 | 58.53 | $8.06 | 160950 |
| 2023-06-22 | 63.56 | $8.40 | 82350 |
| 2023-06-21 | 71.85 | $8.88 | 148050 |
| 2023-06-20 | 69.66 | $8.60 | 232350 |
| 2023-06-16 | 63.71 | $7.98 | 192350 |
| 2023-06-15 | 55.42 | $7.36 | 54800 |
| 2023-06-14 | 55.81 | $7.38 | 46950 |
| 2023-06-13 | 52.64 | $7.18 | 53800 |
| 2023-06-12 | 52.64 | $7.18 | 33650 |
| 2023-06-09 | 51.06 | $7.08 | 27650 |
| 2023-06-08 | 50.43 | $7.04 | 67150 |
| 2023-06-07 | 52.68 | $7.18 | 28000 |
| 2023-06-06 | 53.01 | $7.20 | 61100 |
| 2023-06-05 | 54.92 | $7.32 | 61350 |
| 2023-06-02 | 54.13 | $7.26 | 32700 |
| 2023-06-01 | 51.16 | $7.04 | 84800 |
| 2023-05-31 | 47.02 | $6.76 | 89150 |
| 2023-05-30 | 49.89 | $6.96 | 58900 |
| 2023-05-26 | 54.65 | $7.26 | 49950 |
| 2023-05-25 | 49.12 | $6.90 | 34550 |
| 2023-05-24 | 50.42 | $6.98 | 41850 |
| 2023-05-23 | 56.84 | $7.34 | 52800 |
| 2023-05-22 | 62.29 | $7.60 | 27600 |
| 2023-05-19 | 62.02 | $7.58 | 24150 |
| 2023-05-18 | 63.73 | $7.66 | 50150 |
| 2023-05-17 | 63.49 | $7.64 | 41500 |
| 2023-05-16 | 63.49 | $7.64 | 52100 |
| 2023-05-15 | 60.69 | $7.40 | 29000 |
| 2023-05-12 | 59.20 | $7.28 | 13450 |
| 2023-05-11 | 59.92 | $7.32 | 67550 |
| 2023-05-10 | 64.37 | $7.56 | 57300 |
| 2023-05-09 | 61.67 | $7.32 | 126500 |
| 2023-05-08 | 54.89 | $6.82 | 81200 |
| 2023-05-05 | 53.32 | $6.72 | 23750 |
| 2023-05-04 | 52.06 | $6.64 | 60250 |
| 2023-05-03 | 51.43 | $6.60 | 123100 |
| 2023-05-02 | 42.93 | $6.12 | 98300 |
| 2023-05-01 | 40.46 | $6.00 | 92900 |
| 2023-04-28 | 38.35 | $5.90 | 121050 |
| 2023-04-27 | 41.12 | $6.10 | 75400 |
| 2023-04-26 | 41.12 | $6.10 | 217500 |
| 2023-04-25 | 51.56 | $6.72 | — |
| 2023-04-24 | 51.56 | $6.72 | — |
| 2023-04-21 | 51.56 | $6.72 | — |
| 2023-04-20 | 51.56 | $6.72 | — |
| 2023-04-19 | 51.56 | $6.72 | 23950 |
| 2023-04-18 | 52.23 | $6.76 | 43350 |
| 2023-04-17 | 53.87 | $6.86 | 27150 |
| 2023-04-14 | 54.19 | $6.88 | 30250 |
| 2023-04-13 | 50.82 | $6.64 | 32100 |
| 2023-04-12 | 52.98 | $6.78 | 56600 |
| 2023-04-11 | 57.28 | $7.04 | 62900 |
| 2023-04-10 | 54.01 | $6.80 | 39350 |
| 2023-04-06 | 52.27 | $6.68 | 37250 |
| 2023-04-05 | 51.11 | $6.60 | 15600 |
| 2023-04-04 | 50.82 | $6.58 | 48700 |
| 2023-04-03 | 53.18 | $6.74 | 41650 |
| 2023-03-31 | 51.02 | $6.58 | 41700 |
| 2023-03-30 | 47.87 | $6.36 | 30250 |
| 2023-03-29 | 46.99 | $6.30 | 14000 |
| 2023-03-28 | 46.12 | $6.24 | 65150 |
| 2023-03-27 | 46.85 | $6.30 | 28250 |
| 2023-03-24 | 45.21 | $6.18 | 58000 |
| 2023-03-23 | 46.57 | $6.30 | 27600 |
| 2023-03-22 | 47.72 | $6.40 | 74100 |
| 2023-03-21 | 44.62 | $6.16 | 37600 |
| 2023-03-20 | 46.36 | $6.32 | 48900 |
| 2023-03-17 | 44.82 | $6.20 | 46950 |
| 2023-03-16 | 45.86 | $6.30 | 83850 |
| 2023-03-15 | 45.14 | $6.24 | 57850 |
| 2023-03-14 | 47.34 | $6.46 | 88150 |
| 2023-03-13 | 47.95 | $6.52 | 158650 |
| 2023-03-10 | 49.77 | $6.70 | 144300 |
| 2023-03-09 | 52.95 | $7.00 | 250600 |
| 2023-03-08 | 58.91 | $7.50 | 495300 |
| 2023-03-07 | 40.63 | $6.06 | 62500 |
| 2023-03-06 | 45.72 | $6.44 | 38550 |
| 2023-03-03 | 44.33 | $6.36 | 40700 |
| 2023-03-02 | 43.98 | $6.34 | 13400 |
| 2023-03-01 | 45.58 | $6.46 | 31650 |
| 2023-02-28 | 47.50 | $6.60 | 41200 |
| 2023-02-27 | 44.32 | $6.40 | 52450 |
| 2023-02-24 | 44.84 | $6.44 | 23100 |
| 2023-02-23 | 46.91 | $6.60 | 39550 |
| 2023-02-22 | 46.02 | $6.54 | 18200 |
| 2023-02-21 | 45.44 | $6.50 | 36850 |
| 2023-02-17 | 46.63 | $6.60 | 126850 |
| 2023-02-16 | 54.14 | $7.16 | 42050 |
| 2023-02-15 | 51.21 | $6.94 | 60300 |
| 2023-02-14 | 54.20 | $7.14 | 40050 |
| 2023-02-13 | 55.75 | $7.24 | 71400 |
| 2023-02-10 | 57.95 | $7.38 | 176250 |
| 2023-02-09 | 70.41 | $8.04 | 127800 |
| 2023-02-08 | 78.15 | $8.36 | 165300 |
| 2023-02-07 | 77.10 | $8.22 | 71400 |
| 2023-02-06 | 74.63 | $7.92 | 199950 |
| 2023-02-03 | 68.08 | $7.32 | 47150 |
| 2023-02-02 | 67.55 | $7.28 | 39950 |
| 2023-02-01 | 66.22 | $7.18 | 294100 |
| 2023-01-31 | 56.34 | $6.60 | 53450 |
| 2023-01-30 | 56.89 | $6.62 | 20500 |
| 2023-01-27 | 57.95 | $6.66 | 22650 |
| 2023-01-26 | 58.47 | $6.68 | 38950 |
| 2023-01-25 | 57.75 | $6.64 | 29750 |
| 2023-01-24 | 57.04 | $6.60 | 31650 |
| 2023-01-23 | 55.26 | $6.50 | 28750 |
| 2023-01-20 | 53.05 | $6.38 | 13300 |
| 2023-01-19 | 54.77 | $6.46 | 20600 |
| 2023-01-18 | 56.51 | $6.54 | 49550 |
| 2023-01-17 | 57.37 | $6.58 | 24750 |
| 2023-01-13 | 57.06 | $6.56 | 31750 |
| 2023-01-12 | 52.42 | $6.28 | 227900 |
| 2023-01-11 | 49.06 | $6.10 | 61850 |
| 2023-01-10 | 47.08 | $6.00 | 53950 |
| 2023-01-09 | 45.06 | $5.90 | 75700 |
| 2023-01-06 | 44.66 | $5.88 | 41100 |
| 2023-01-05 | 44.97 | $5.90 | 34500 |
| 2023-01-04 | 45.89 | $5.96 | 47850 |
| 2023-01-03 | 44.45 | $5.88 | 35450 |
| 2022-12-30 | 43.39 | $5.82 | 86850 |
| 2022-12-29 | 41.61 | $5.72 | 88600 |
| 2022-12-28 | 41.61 | $5.72 | 98150 |
| 2022-12-27 | 43.85 | $5.90 | 25950 |
| 2022-12-23 | 44.60 | $5.96 | 24550 |
| 2022-12-22 | 47.46 | $6.18 | 24000 |
| 2022-12-21 | 46.88 | $6.14 | 39000 |
| 2022-12-20 | 43.89 | $5.94 | 30900 |
| 2022-12-19 | 45.59 | $6.08 | 68550 |
| 2022-12-16 | 45.02 | $6.04 | 632800 |
| 2022-12-15 | 47.67 | $6.26 | 101450 |
| 2022-12-14 | 52.18 | $6.60 | 50100 |
| 2022-12-13 | 53.02 | $6.66 | 67800 |
| 2022-12-12 | 50.49 | $6.46 | 63800 |
| 2022-12-09 | 47.54 | $6.24 | 52850 |
| 2022-12-08 | 49.85 | $6.42 | 37950 |
| 2022-12-07 | 49.33 | $6.38 | 66800 |
| 2022-12-06 | 55.02 | $6.80 | 83400 |
| 2022-12-05 | 61.78 | $7.22 | 138000 |
| 2022-12-02 | 63.91 | $7.34 | 64450 |
| 2022-12-01 | 64.62 | $7.38 | 47450 |
| 2022-11-30 | 64.96 | $7.40 | 137450 |
| 2022-11-29 | 53.24 | $6.40 | 15000 |
| 2022-11-28 | 53.58 | $6.42 | 44100 |
| 2022-11-25 | 57.79 | $6.66 | 28350 |
| 2022-11-23 | 58.15 | $6.68 | 41900 |
| 2022-11-22 | 55.79 | $6.50 | 34250 |
| 2022-11-21 | 56.12 | $6.52 | 66250 |
| 2022-11-18 | 51.40 | $6.18 | 41950 |
| 2022-11-17 | 51.11 | $6.16 | 31950 |
| 2022-11-16 | 55.93 | $6.46 | 18300 |
| 2022-11-15 | 57.30 | $6.54 | 68900 |
| 2022-11-14 | 53.51 | $6.26 | 42100 |
| 2022-11-11 | 54.83 | $6.34 | 25100 |
| 2022-11-10 | 50.80 | $6.06 | 33050 |
| 2022-11-09 | 43.64 | $5.64 | 19750 |
| 2022-11-08 | 47.39 | $5.88 | 16000 |
| 2022-11-07 | 49.40 | $6.00 | 25650 |
| 2022-11-04 | 49.73 | $6.02 | 38200 |
| 2022-11-03 | 49.08 | $5.98 | 40400 |
| 2022-11-02 | 45.36 | $5.76 | 29550 |
| 2022-11-01 | 49.07 | $6.00 | 35900 |
| 2022-10-31 | 45.92 | $5.82 | 24200 |
| 2022-10-28 | 45.20 | $5.78 | 39150 |
| 2022-10-27 | 47.28 | $5.92 | 32050 |
| 2022-10-26 | 50.11 | $6.10 | 40500 |
| 2022-10-25 | 48.48 | $6.00 | 29250 |
| 2022-10-24 | 48.48 | $6.00 | 28800 |
| 2022-10-21 | 53.87 | $6.34 | 16350 |
| 2022-10-20 | 52.39 | $6.24 | 22200 |
| 2022-10-19 | 53.70 | $6.32 | 10600 |
| 2022-10-18 | 55.00 | $6.40 | 20350 |
| 2022-10-17 | 54.47 | $6.36 | 10900 |
| 2022-10-14 | 52.64 | $6.22 | 20650 |
| 2022-10-13 | 57.01 | $6.50 | 26300 |
| 2022-10-12 | 56.52 | $6.46 | 23700 |
| 2022-10-11 | 59.07 | $6.62 | 28000 |
| 2022-10-10 | 57.94 | $6.52 | 55200 |
| 2022-10-07 | 54.35 | $6.22 | 38750 |
| 2022-10-06 | 51.18 | $5.98 | 29650 |
| 2022-10-05 | 50.92 | $5.96 | 40600 |
| 2022-10-04 | 45.48 | $5.58 | 21100 |
| 2022-10-03 | 43.61 | $5.46 | 106950 |
| 2022-09-30 | 37.48 | $5.10 | 47350 |
| 2022-09-29 | 38.36 | $5.18 | 22200 |
| 2022-09-28 | 41.61 | $5.46 | 26650 |
| 2022-09-27 | 41.61 | $5.46 | 21050 |
| 2022-09-26 | 43.02 | $5.58 | 22400 |
| 2022-09-23 | 43.25 | $5.60 | 51650 |
| 2022-09-22 | 46.84 | $5.90 | 51800 |
| 2022-09-21 | 47.09 | $5.92 | 53750 |
| 2022-09-20 | 48.30 | $6.02 | 22350 |
| 2022-09-19 | 50.79 | $6.22 | 13700 |
| 2022-09-16 | 54.53 | $6.50 | 82850 |
| 2022-09-15 | 53.12 | $6.38 | 23650 |
| 2022-09-14 | 54.45 | $6.48 | 31100 |
| 2022-09-13 | 51.20 | $6.20 | 47800 |
| 2022-09-12 | 55.21 | $6.50 | 48200 |
| 2022-09-09 | 50.00 | $6.08 | 25050 |
| 2022-09-08 | 47.52 | $5.90 | 28850 |
| 2022-09-07 | 44.61 | $5.70 | 19300 |
| 2022-09-06 | 45.09 | $5.74 | 42150 |
| 2022-09-02 | 46.50 | $5.86 | 14050 |
| 2022-09-01 | 48.66 | $6.04 | 8250 |
| 2022-08-31 | 47.10 | $5.92 | 41850 |
| 2022-08-30 | 40.51 | $5.46 | 16800 |
| 2022-08-29 | 42.03 | $5.60 | 34500 |
| 2022-08-26 | 43.80 | $5.76 | 26750 |
| 2022-08-25 | 46.86 | $6.02 | 10150 |
| 2022-08-24 | 46.59 | $6.00 | 24250 |
| 2022-08-23 | 44.42 | $5.84 | 26100 |
| 2022-08-22 | 46.20 | $6.00 | 9400 |
| 2022-08-19 | 46.20 | $6.00 | 36700 |
| 2022-08-18 | 49.09 | $6.26 | 17700 |
| 2022-08-17 | 49.31 | $6.28 | 28150 |
| 2022-08-16 | 52.03 | $6.52 | 23750 |
| 2022-08-15 | 50.07 | $6.34 | 17550 |
| 2022-08-12 | 50.51 | $6.38 | 40350 |
| 2022-08-11 | 54.82 | $6.76 | 22950 |
| 2022-08-10 | 54.62 | $6.74 | 69750 |
| 2022-08-09 | 48.79 | $6.18 | 98000 |
| 2022-08-08 | 59.11 | $6.98 | — |
| 2022-08-05 | 59.11 | $6.98 | — |
| 2022-08-04 | 59.11 | $6.98 | — |
| 2022-08-03 | 59.11 | $6.98 | 83050 |
| 2022-08-02 | 53.27 | $6.40 | 76500 |
| 2022-08-01 | 52.60 | $6.34 | 93500 |
| 2022-07-29 | 56.97 | $6.68 | 59700 |
| 2022-07-28 | 60.92 | $6.96 | 40700 |
| 2022-07-27 | 55.47 | $6.44 | 13600 |
| 2022-07-26 | 52.57 | $6.20 | 29950 |
| 2022-07-25 | 58.61 | $6.60 | 28600 |
| 2022-07-22 | 60.60 | $6.72 | 22300 |
| 2022-07-21 | 62.61 | $6.84 | 44850 |
| 2022-07-20 | 60.97 | $6.68 | 49800 |
| 2022-07-19 | 59.04 | $6.50 | 61300 |
| 2022-07-18 | 51.16 | $5.88 | 20400 |
| 2022-07-15 | 49.68 | $5.78 | 22200 |
| 2022-07-14 | 47.87 | $5.66 | 19500 |
| 2022-07-13 | 47.27 | $5.62 | 17800 |
| 2022-07-12 | 45.49 | $5.50 | 28450 |
| 2022-07-11 | 46.23 | $5.56 | 23750 |
| 2022-07-08 | 50.12 | $5.86 | 23800 |
| 2022-07-07 | 48.76 | $5.76 | 40100 |
| 2022-07-06 | 48.76 | $5.76 | 70100 |
| 2022-07-05 | 40.52 | $5.20 | 62350 |
| 2022-07-01 | 35.23 | $4.90 | 71900 |
| 2022-06-30 | 25.57 | $4.44 | 32650 |
| 2022-06-29 | 26.38 | $4.54 | 35650 |
| 2022-06-28 | 26.54 | $4.56 | 33600 |
| 2022-06-27 | 27.99 | $4.74 | 53650 |
| 2022-06-24 | 31.05 | $5.08 | 44150 |
| 2022-06-23 | 25.12 | $4.82 | 43150 |
| 2022-06-22 | 25.60 | $4.88 | 35650 |
| 2022-06-21 | 26.24 | $4.96 | 18150 |
| 2022-06-17 | 26.39 | $4.98 | 81050 |
| 2022-06-16 | 21.51 | $4.76 | 31750 |
| 2022-06-15 | 21.05 | $4.74 | 79900 |
| 2022-06-14 | 22.54 | $4.98 | 52300 |
| 2022-06-13 | 24.44 | $5.26 | 64950 |
| 2022-06-10 | 26.41 | $5.52 | 54750 |
| 2022-06-09 | 28.42 | $5.76 | 55300 |
| 2022-06-08 | 29.49 | $5.88 | 22000 |
| 2022-06-07 | 31.75 | $6.12 | 20150 |
| 2022-06-06 | 31.75 | $6.12 | 52300 |
| 2022-06-03 | 37.36 | $6.64 | 18400 |
| 2022-06-02 | 39.66 | $6.82 | 29200 |
| 2022-06-01 | 40.99 | $6.92 | 20450 |
| 2022-05-31 | 42.34 | $7.02 | 24300 |
| 2022-05-27 | 45.18 | $7.22 | 18550 |
| 2022-05-26 | 42.24 | $7.06 | 17800 |
| 2022-05-25 | 40.34 | $6.96 | 48350 |
| 2022-05-24 | 39.59 | $6.92 | 11450 |
| 2022-05-23 | 41.33 | $7.06 | 13500 |
| 2022-05-20 | 40.62 | $7.02 | 20200 |
| 2022-05-19 | 42.32 | $7.16 | 27150 |
| 2022-05-18 | 42.32 | $7.16 | 65550 |
| 2022-05-17 | 44.47 | $7.34 | 38150 |
| 2022-05-16 | 42.62 | $7.22 | 33200 |
| 2022-05-13 | 40.09 | $7.06 | 20600 |
| 2022-05-12 | 35.36 | $6.78 | 83050 |
| 2022-05-11 | 30.92 | $6.54 | 28650 |
| 2022-05-10 | 32.89 | $6.76 | 25850 |
| 2022-05-09 | 33.25 | $6.80 | 25650 |
| 2022-05-06 | 36.53 | $7.14 | 22550 |
| 2022-05-05 | 37.15 | $7.20 | 12500 |
| 2022-05-04 | 40.37 | $7.50 | 15900 |
| 2022-05-03 | 40.37 | $7.50 | 15200 |
| 2022-05-02 | 38.77 | $7.40 | 9850 |
| 2022-04-29 | 37.82 | $7.34 | 19150 |
| 2022-04-28 | 38.01 | $7.36 | 36100 |
| 2022-04-27 | 37.12 | $7.30 | 44950 |
| 2022-04-26 | 39.82 | $7.60 | 22250 |
| 2022-04-25 | 42.78 | $7.90 | 40000 |
| 2022-04-22 | 40.55 | $7.74 | 24900 |
| 2022-04-21 | 43.15 | $8.00 | 31450 |
| 2022-04-20 | 44.83 | $8.16 | 48950 |
| 2022-04-19 | 45.90 | $8.26 | 95600 |
| 2022-04-18 | 47.61 | $8.42 | 15750 |
| 2022-04-14 | 49.59 | $8.60 | 24950 |
| 2022-04-13 | 50.94 | $8.72 | 13800 |
| 2022-04-12 | 49.19 | $8.56 | 21900 |
| 2022-04-11 | 49.82 | $8.62 | 17600 |
| 2022-04-08 | 50.65 | $8.70 | 41400 |
| 2022-04-07 | 50.45 | $8.68 | 22400 |
| 2022-04-06 | 52.41 | $8.88 | 41600 |
| 2022-04-05 | 54.42 | $9.08 | 31550 |
| 2022-04-04 | 52.52 | $8.86 | 43950 |
| 2022-04-01 | 50.19 | $8.60 | 17350 |
| 2022-03-31 | 48.71 | $8.44 | 13550 |
| 2022-03-30 | 50.12 | $8.60 | 15350 |
| 2022-03-29 | 50.47 | $8.64 | 84250 |
| 2022-03-28 | 48.61 | $8.42 | 52050 |
| 2022-03-25 | 50.24 | $8.62 | 34850 |
| 2022-03-24 | 52.40 | $8.88 | 37750 |
| 2022-03-23 | 47.98 | $8.34 | 40550 |
| 2022-03-22 | 53.39 | $8.96 | 29000 |
| 2022-03-21 | 52.40 | $8.84 | 68250 |
| 2022-03-18 | 58.69 | $9.48 | 168650 |
| 2022-03-17 | 58.69 | $9.48 | 34500 |
| 2022-03-16 | 56.17 | $9.14 | 40150 |
| 2022-03-15 | 52.96 | $8.74 | 67650 |
| 2022-03-14 | 52.13 | $8.64 | 39300 |
| 2022-03-11 | 49.40 | $8.32 | 25200 |
| 2022-03-10 | 54.97 | $8.92 | 63800 |
| 2022-03-09 | 53.99 | $8.80 | 119050 |
| 2022-03-08 | 35.71 | $7.16 | 39050 |
| 2022-03-07 | 35.71 | $7.16 | 38950 |
| 2022-03-04 | 38.95 | $7.54 | 18150 |
| 2022-03-03 | 40.99 | $7.76 | 7750 |
| 2022-03-02 | 44.41 | $8.10 | 35050 |
| 2022-03-01 | 44.41 | $8.10 | 27850 |
| 2022-02-28 | 40.17 | $7.78 | 25550 |
| 2022-02-25 | 41.68 | $7.94 | 24150 |
| 2022-02-24 | 40.62 | $7.86 | 54650 |
| 2022-02-23 | 36.51 | $7.56 | 20650 |
| 2022-02-22 | 39.26 | $7.88 | 15050 |
| 2022-02-18 | 40.91 | $8.06 | 16100 |
| 2022-02-17 | 41.47 | $8.12 | 10200 |
| 2022-02-16 | 42.74 | $8.26 | 27850 |
| 2022-02-15 | 41.27 | $8.14 | 14600 |
| 2022-02-14 | 36.90 | $7.80 | 25200 |
| 2022-02-11 | 39.18 | $8.08 | 14500 |
| 2022-02-10 | 40.90 | $8.28 | 30650 |
| 2022-02-09 | 42.49 | $8.46 | 27100 |
| 2022-02-08 | 41.28 | $8.36 | 54100 |
| 2022-02-07 | 39.35 | $8.20 | 8650 |
| 2022-02-04 | 37.64 | $8.06 | 21750 |
| 2022-02-03 | 36.92 | $8.00 | 22750 |
| 2022-02-02 | 38.92 | $8.28 | 15350 |
| 2022-02-01 | 39.65 | $8.38 | 22850 |
| 2022-01-31 | 36.25 | $8.08 | 41350 |
| 2022-01-28 | 31.62 | $7.70 | 59350 |
| 2022-01-27 | 32.93 | $7.92 | 52650 |
| 2022-01-26 | 33.41 | $8.00 | 73200 |
| 2022-01-25 | 34.86 | $8.24 | 23650 |
| 2022-01-24 | 35.23 | $8.30 | 87400 |
| 2022-01-21 | 35.70 | $8.38 | 65800 |
| 2022-01-20 | 38.64 | $8.86 | 18850 |
| 2022-01-19 | 39.81 | $9.04 | 31550 |
| 2022-01-18 | 40.07 | $9.08 | 24400 |
| 2022-01-14 | 41.20 | $9.26 | 42250 |
| 2022-01-13 | 41.95 | $9.38 | 25550 |
| 2022-01-12 | 43.72 | $9.66 | 38200 |
| 2022-01-11 | 42.74 | $9.54 | 21200 |
| 2022-01-10 | 40.77 | $9.30 | 49400 |
| 2022-01-07 | 41.00 | $9.34 | 28050 |
| 2022-01-06 | 41.32 | $9.40 | 66550 |
| 2022-01-05 | 41.84 | $9.50 | 53250 |
| 2022-01-04 | 44.04 | $9.92 | 47000 |
| 2022-01-03 | 44.26 | $9.96 | 53850 |
| 2021-12-31 | 41.87 | $9.60 | 115200 |
| 2021-12-30 | 41.97 | $9.62 | 88400 |
| 2021-12-29 | 41.84 | $9.60 | 99400 |
| 2021-12-28 | 42.80 | $9.82 | 121450 |
| 2021-12-27 | 39.81 | $9.32 | 76500 |
| 2021-12-23 | 41.12 | $9.64 | 123000 |
| 2021-12-22 | 41.94 | $9.84 | 122750 |
| 2021-12-21 | 40.13 | $9.52 | 208650 |
| 2021-12-20 | 40.13 | $9.52 | 77250 |
| 2021-12-17 | 39.38 | $9.38 | 212650 |
| 2021-12-16 | 41.27 | $9.92 | 363850 |
| 2021-12-15 | 41.34 | $9.94 | 742250 |
| 2021-12-14 | 32.70 | $8.34 | 841000 |
| 2021-12-13 | 45.28 | $11.52 | 96150 |
| 2021-12-10 | 49.87 | $12.32 | 142100 |
| 2021-12-09 | 50.60 | $12.44 | 136450 |
| 2021-12-08 | 53.58 | $12.92 | 120400 |
| 2021-12-07 | 54.21 | $13.02 | 498550 |
| 2021-12-06 | 46.55 | $11.74 | 207350 |
| 2021-12-03 | 36.05 | $10.42 | 96050 |
| 2021-12-02 | 38.91 | $10.94 | 154250 |
| 2021-12-01 | 42.61 | $11.54 | 56850 |
| 2021-11-30 | 46.54 | $12.10 | 49750 |
| 2021-11-29 | 46.37 | $12.08 | 98150 |
| 2021-11-26 | 48.54 | $12.38 | 68800 |
| 2021-11-24 | 51.44 | $12.76 | 46600 |
| 2021-11-23 | 52.86 | $12.94 | 215050 |
| 2021-11-22 | 49.63 | $12.50 | 79750 |
| 2021-11-19 | 49.48 | $12.48 | 31400 |
| 2021-11-18 | 50.62 | $12.64 | 42450 |
| 2021-11-17 | 55.65 | $13.30 | 69000 |
| 2021-11-16 | 52.53 | $12.84 | 156950 |
| 2021-11-15 | 65.24 | $14.18 | 282100 |
| 2021-11-12 | 51.64 | $12.54 | 31550 |
| 2021-11-11 | 46.81 | $12.14 | 40950 |
| 2021-11-10 | 49.39 | $12.36 | 21600 |
| 2021-11-09 | 51.59 | $12.54 | 59450 |
| 2021-11-08 | 53.09 | $12.66 | 81200 |
| 2021-11-05 | 53.83 | $12.72 | 57450 |
| 2021-11-04 | 54.56 | $12.78 | 104000 |
| 2021-11-03 | 51.45 | $12.48 | 23050 |
| 2021-11-02 | 46.33 | $12.04 | 56300 |
| 2021-11-01 | 47.63 | $12.16 | 25250 |
| 2021-10-29 | 46.92 | $12.10 | 11550 |
| 2021-10-28 | 46.00 | $12.02 | 16400 |
| 2021-10-27 | 46.97 | $12.12 | 19600 |
| 2021-10-26 | 50.63 | $12.48 | 52350 |
| 2021-10-25 | 51.91 | $12.60 | 35550 |
| 2021-10-22 | 52.76 | $12.68 | 25050 |
| 2021-10-21 | 52.01 | $12.60 | 23400 |
| 2021-10-20 | 50.73 | $12.46 | 29000 |
| 2021-10-19 | 49.06 | $12.28 | 106150 |
| 2021-10-18 | 40.31 | $11.46 | 89250 |
| 2021-10-15 | 39.10 | $11.36 | 55950 |
| 2021-10-14 | 41.33 | $11.64 | 53450 |
| 2021-10-13 | 38.47 | $11.40 | 36900 |
| 2021-10-12 | 36.51 | $11.24 | 32500 |
| 2021-10-11 | 34.53 | $11.08 | 59650 |
| 2021-10-08 | 36.14 | $11.32 | 46850 |
| 2021-10-07 | 35.67 | $11.28 | 72450 |
| 2021-10-06 | 33.56 | $11.10 | 63750 |
| 2021-10-05 | 35.66 | $11.44 | 70300 |
| 2021-10-04 | 37.76 | $11.76 | 36150 |
| 2021-10-01 | 38.72 | $11.90 | 35850 |
| 2021-09-30 | 39.53 | $12.02 | 34200 |
| 2021-09-29 | 38.51 | $11.92 | 38350 |
| 2021-09-28 | 39.13 | $12.02 | 28450 |
| 2021-09-27 | 42.85 | $12.58 | 22800 |
| 2021-09-24 | 41.14 | $12.40 | 26850 |
| 2021-09-23 | 42.48 | $12.60 | 35150 |
| 2021-09-22 | 37.46 | $12.08 | 27800 |
| 2021-09-21 | 36.44 | $11.98 | 55150 |
| 2021-09-20 | 34.00 | $11.74 | 104150 |
| 2021-09-17 | 37.41 | $12.34 | 98350 |
| 2021-09-16 | 39.68 | $12.70 | 56350 |
| 2021-09-15 | 39.68 | $12.70 | 83900 |
| 2021-09-14 | 39.80 | $12.72 | 108550 |
| 2021-09-13 | 40.39 | $12.82 | 137050 |
| 2021-09-10 | 37.23 | $12.46 | 59150 |
| 2021-09-09 | 34.87 | $12.20 | 245900 |
| 2021-09-08 | 39.31 | $13.02 | 38500 |
| 2021-09-07 | 39.66 | $13.08 | 102000 |
| 2021-09-03 | 36.61 | $12.74 | 93200 |
| 2021-09-02 | 32.01 | $12.26 | 162250 |
| 2021-09-01 | 30.41 | $12.10 | 434700 |
| 2021-08-31 | 35.12 | $13.06 | 391500 |
| 2021-08-30 | 46.35 | $14.64 | 25650 |
| 2021-08-27 | 47.63 | $14.78 | 41750 |
| 2021-08-26 | 46.63 | $14.68 | 37900 |
| 2021-08-25 | 47.67 | $14.80 | 51650 |
| 2021-08-24 | 44.74 | $14.50 | 33200 |
| 2021-08-23 | 42.50 | $14.28 | 41600 |
| 2021-08-20 | 36.26 | $13.72 | 100300 |
| 2021-08-19 | 36.39 | $13.74 | 71650 |
| 2021-08-18 | 36.65 | $13.78 | 52450 |
| 2021-08-17 | 38.73 | $14.10 | 65500 |
| 2021-08-16 | 42.15 | $14.58 | 32000 |
| 2021-08-13 | 45.83 | $15.04 | 22700 |
| 2021-08-12 | 47.54 | $15.24 | 16350 |
| 2021-08-11 | 44.59 | $14.94 | 34750 |
| 2021-08-10 | 45.40 | $15.04 | 34900 |
| 2021-08-09 | 38.86 | $14.42 | 25650 |
| 2021-08-06 | 40.50 | $14.64 | 8900 |
| 2021-08-05 | 41.40 | $14.76 | 14900 |
| 2021-08-04 | 42.29 | $14.88 | 22000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.21
2026-07-31
Close Price
$14.17
Vol: 159416
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -91.21 | $14.17 | 159416 |
| 2026-07-30 | -84.53 | $14.55 | 179421 |
| 2026-07-29 | -91.92 | $14.13 | 251300 |
| 2026-07-28 | -83.36 | $14.45 | 209621 |
| 2026-07-27 | -80.40 | $14.56 | 325399 |
| 2026-07-24 | -64.18 | $15.31 | 188306 |
| 2026-07-23 | -51.98 | $16.08 | 103700 |
| 2026-07-22 | -48.49 | $16.30 | 166100 |
| 2026-07-21 | -46.59 | $16.42 | 203793 |
| 2026-07-20 | -43.26 | $16.63 | 348900 |
| 2026-07-17 | -32.33 | $17.32 | 399247 |
| 2026-07-16 | -23.77 | $17.86 | 950706 |
| 2026-07-15 | -1.70 | $18.24 | 488615 |
| 2026-07-14 | -1.34 | $16.74 | 270605 |
| 2026-07-13 | -7.85 | $16.22 | 342626 |
| 2026-07-10 | -15.55 | $15.44 | 292520 |
| 2026-07-09 | -37.10 | $14.83 | 223583 |
| 2026-07-08 | -38.16 | $14.80 | 501200 |
| 2026-07-07 | -56.18 | $14.29 | 211500 |
| 2026-07-06 | -54.77 | $14.33 | 107124 |
| 2026-07-02 | -53.00 | $14.38 | 191700 |
| 2026-07-01 | -63.25 | $14.09 | 247718 |
| 2026-06-30 | -83.04 | $13.53 | 114341 |
| 2026-06-29 | -80.21 | $13.61 | 150825 |
| 2026-06-26 | -95.05 | $13.19 | 421700 |
| 2026-06-25 | -62.73 | $14.50 | 332866 |
| 2026-06-24 | -15.00 | $15.55 | 151027 |
| 2026-06-23 | -14.14 | $15.38 | 138900 |
| 2026-06-22 | -8.08 | $15.50 | 400426 |
| 2026-06-18 | -63.10 | $14.37 | 126036 |
| 2026-06-17 | -84.49 | $13.97 | 151432 |
| 2026-06-16 | -96.26 | $13.75 | 124900 |
| 2026-06-15 | -96.76 | $13.76 | 124000 |
| 2026-06-12 | -87.57 | $13.93 | 116400 |
| 2026-06-11 | -77.30 | $14.12 | 104300 |
| 2026-06-10 | -94.59 | $13.80 | 142300 |
| 2026-06-09 | -68.65 | $14.28 | 173710 |
| 2026-06-08 | -94.59 | $13.80 | 181600 |
| 2026-06-05 | -86.49 | $13.95 | 260738 |
| 2026-06-04 | -50.75 | $14.93 | 144258 |
| 2026-06-03 | -83.87 | $14.52 | 108710 |
| 2026-06-02 | -87.06 | $14.52 | 178636 |
| 2026-06-01 | -68.18 | $14.86 | 153800 |
| 2026-05-29 | -37.50 | $15.40 | 291321 |
| 2026-05-28 | -73.86 | $14.76 | 232000 |
| 2026-05-27 | -79.55 | $14.66 | 193900 |
| 2026-05-26 | -65.91 | $14.90 | 122200 |
| 2026-05-22 | -48.86 | $15.20 | 115600 |
| 2026-05-21 | -61.36 | $14.98 | 144346 |
| 2026-05-20 | -87.50 | $14.52 | 207817 |
| 2026-05-19 | -86.78 | $14.55 | 140139 |
| 2026-05-18 | -85.90 | $14.64 | 163900 |
| 2026-05-15 | -73.93 | $14.99 | 162026 |
| 2026-05-14 | -70.43 | $15.08 | 285650 |
| 2026-05-13 | -84.05 | $14.73 | 159768 |
| 2026-05-12 | -95.33 | $14.44 | 144672 |
| 2026-05-11 | -94.82 | $14.51 | 139300 |
| 2026-05-08 | -83.98 | $14.74 | 100800 |
| 2026-05-07 | -81.64 | $14.80 | 201746 |
| 2026-05-06 | -38.71 | $15.81 | 221145 |
| 2026-05-05 | -35.48 | $15.79 | 83900 |
| 2026-05-04 | -24.79 | $16.00 | 173300 |
| 2026-05-01 | -32.03 | $15.74 | 147902 |
| 2026-04-30 | -33.98 | $15.67 | 123122 |
| 2026-04-29 | -37.33 | $15.55 | 152300 |
| 2026-04-28 | -46.52 | $15.22 | 80611 |
| 2026-04-27 | -43.45 | $15.33 | 105118 |
| 2026-04-24 | -38.44 | $15.51 | 87800 |
| 2026-04-23 | -38.72 | $15.50 | 292052 |
| 2026-04-22 | -32.03 | $15.74 | 230359 |
| 2026-04-21 | -19.78 | $16.18 | 164626 |
| 2026-04-20 | -7.80 | $16.61 | 224118 |
| 2026-04-17 | -9.46 | $16.46 | 164243 |
| 2026-04-16 | -12.81 | $16.09 | 229513 |
| 2026-04-15 | -23.44 | $15.75 | 315724 |
| 2026-04-14 | -59.06 | $14.61 | 239232 |
| 2026-04-13 | -56.25 | $14.70 | 300525 |
| 2026-04-10 | -46.88 | $15.00 | 201500 |
| 2026-04-09 | -60.94 | $14.55 | 344855 |
| 2026-04-08 | -80.63 | $13.92 | 345000 |
| 2026-04-07 | -87.81 | $13.69 | 448000 |
| 2026-04-06 | -65.73 | $14.87 | 102800 |
| 2026-04-02 | -68.15 | $14.81 | 173200 |
| 2026-04-01 | -28.23 | $15.80 | 464900 |
| 2026-03-31 | -41.38 | $15.38 | 209466 |
| 2026-03-30 | -68.17 | $14.37 | 178684 |
| 2026-03-27 | -68.51 | $14.36 | 177100 |
| 2026-03-26 | -51.21 | $14.86 | 124708 |
| 2026-03-25 | -42.11 | $15.65 | 318116 |
| 2026-03-24 | -77.11 | $14.32 | 239700 |
| 2026-03-23 | -85.00 | $14.02 | 1.2M |
| 2026-03-20 | -76.05 | $14.36 | 259346 |
| 2026-03-19 | -65.00 | $14.78 | 145364 |
| 2026-03-18 | -68.95 | $14.63 | 311782 |
| 2026-03-17 | -71.95 | $14.53 | 174594 |
| 2026-03-16 | -69.35 | $14.63 | 144708 |
| 2026-03-13 | -71.43 | $14.55 | 253800 |
| 2026-03-12 | -61.24 | $15.07 | 130800 |
| 2026-03-11 | -55.78 | $15.63 | 91606 |
| 2026-03-10 | -53.55 | $15.74 | 258100 |
| 2026-03-09 | -59.84 | $15.43 | 214931 |
| 2026-03-06 | -51.32 | $15.85 | 296432 |
| 2026-03-05 | -54.77 | $15.68 | 664809 |
| 2026-03-04 | -77.08 | $14.58 | 332854 |
| 2026-03-03 | -77.69 | $14.55 | 892900 |
| 2026-03-02 | -96.51 | $14.51 | 592823 |
| 2026-02-27 | -84.90 | $15.85 | 366710 |
| 2026-02-26 | -53.40 | $16.92 | 206300 |
| 2026-02-25 | -62.74 | $16.91 | 204105 |
| 2026-02-24 | -74.41 | $16.52 | 165464 |
| 2026-02-23 | -70.18 | $16.68 | 146750 |
| 2026-02-20 | -64.91 | $16.88 | 168430 |
| 2026-02-19 | -64.12 | $16.91 | 72000 |
| 2026-02-18 | -60.69 | $17.04 | 183700 |
| 2026-02-17 | -65.70 | $16.85 | 171000 |
| 2026-02-13 | -70.45 | $16.67 | 144400 |
| 2026-02-12 | -64.64 | $16.89 | 254164 |
| 2026-02-11 | -27.44 | $18.30 | 214309 |
| 2026-02-10 | -35.62 | $17.99 | 338082 |
| 2026-02-09 | -67.63 | $16.78 | 218000 |
| 2026-02-06 | -93.28 | $15.95 | 284000 |
| 2026-02-05 | -98.73 | $16.08 | 292235 |
| 2026-02-04 | -92.04 | $16.99 | 136810 |
| 2026-02-03 | -86.13 | $17.34 | 129800 |
| 2026-02-02 | -89.23 | $17.19 | 152492 |
| 2026-01-30 | -87.99 | $17.25 | 242245 |
| 2026-01-29 | -73.29 | $17.96 | 179875 |
| 2026-01-28 | -57.97 | $18.70 | 119500 |
| 2026-01-27 | -48.24 | $19.17 | 180700 |
| 2026-01-26 | -58.39 | $18.68 | 92304 |
| 2026-01-23 | -64.60 | $18.38 | 107966 |
| 2026-01-22 | -56.52 | $18.77 | 203329 |
| 2026-01-21 | -85.71 | $17.36 | 284732 |
| 2026-01-20 | -96.69 | $16.83 | 326301 |
| 2026-01-16 | -97.36 | $17.45 | 148300 |
| 2026-01-15 | -91.50 | $17.73 | 182000 |
| 2026-01-14 | -93.69 | $17.64 | 181017 |
| 2026-01-13 | -90.78 | $17.76 | 417404 |
| 2026-01-12 | -70.40 | $18.67 | 560200 |
| 2026-01-09 | -13.43 | $20.96 | 312079 |
| 2026-01-08 | -17.87 | $19.87 | 284631 |
| 2026-01-07 | -26.45 | $19.26 | 181200 |
| 2026-01-06 | -54.96 | $18.57 | 124826 |
| 2026-01-05 | -66.53 | $18.29 | 149636 |
| 2026-01-02 | -56.13 | $18.16 | 196500 |
| 2025-12-31 | -54.55 | $18.04 | 246017 |
| 2025-12-30 | -38.04 | $18.58 | 143448 |
| 2025-12-29 | -27.09 | $18.96 | 145682 |
| 2025-12-26 | -11.53 | $19.50 | 115443 |
| 2025-12-24 | -14.41 | $19.40 | 36300 |
| 2025-12-23 | -17.62 | $19.19 | 104441 |
| 2025-12-22 | -10.06 | $19.42 | 149600 |
| 2025-12-19 | -8.06 | $19.48 | 437200 |
| 2025-12-18 | -13.71 | $18.60 | 158816 |
| 2025-12-17 | -11.69 | $18.70 | 603200 |
| 2025-12-16 | -19.96 | $18.29 | 164308 |
| 2025-12-15 | -31.65 | $17.71 | 259321 |
| 2025-12-12 | -24.40 | $18.07 | 259500 |
| 2025-12-11 | -17.74 | $18.40 | 291800 |
| 2025-12-10 | -4.64 | $19.05 | 294948 |
| 2025-12-09 | -10.48 | $18.76 | 314600 |
| 2025-12-08 | -6.19 | $18.11 | 181239 |
| 2025-12-05 | -6.91 | $17.87 | 247900 |
| 2025-12-04 | -16.26 | $17.19 | 212114 |
| 2025-12-03 | -23.31 | $16.93 | 138602 |
| 2025-12-02 | -33.06 | $16.57 | 202823 |
| 2025-12-01 | -21.41 | $17.00 | 241200 |
| 2025-11-28 | -15.18 | $17.23 | 191900 |
| 2025-11-26 | -11.38 | $17.37 | 451941 |
| 2025-11-25 | -30.25 | $16.06 | 213532 |
| 2025-11-24 | -47.59 | $15.62 | 260229 |
| 2025-11-21 | -56.36 | $15.37 | 200912 |
| 2025-11-20 | -92.86 | $14.32 | 170848 |
| 2025-11-19 | -77.41 | $14.85 | 76185 |
| 2025-11-18 | -77.81 | $14.89 | 106323 |
| 2025-11-17 | -79.55 | $15.09 | 142600 |
| 2025-11-14 | -86.16 | $14.77 | 130000 |
| 2025-11-13 | -83.06 | $14.92 | 207179 |
| 2025-11-12 | -66.94 | $15.70 | 113642 |
| 2025-11-11 | -70.45 | $15.53 | 180500 |
| 2025-11-10 | -77.07 | $15.21 | 141531 |
| 2025-11-07 | -89.46 | $14.61 | 268880 |
| 2025-11-06 | -97.03 | $14.93 | 228000 |
| 2025-11-05 | -98.31 | $15.54 | 136000 |
| 2025-11-04 | -99.78 | $15.59 | 117900 |
| 2025-11-03 | -91.05 | $16.11 | 281325 |
| 2025-10-31 | -86.27 | $16.66 | 146220 |
| 2025-10-30 | -91.91 | $16.43 | 83591 |
| 2025-10-29 | -97.95 | $16.36 | 120800 |
| 2025-10-28 | -80.05 | $16.73 | 92352 |
| 2025-10-27 | -75.76 | $16.71 | 166279 |
| 2025-10-24 | -73.58 | $16.81 | 136948 |
| 2025-10-23 | -67.25 | $17.10 | 171241 |
| 2025-10-22 | -65.50 | $17.18 | 212042 |
| 2025-10-21 | -39.52 | $18.37 | 377332 |
| 2025-10-20 | -55.24 | $17.65 | 201900 |
| 2025-10-17 | -67.90 | $17.07 | 272808 |
| 2025-10-16 | -45.63 | $18.09 | 156800 |
| 2025-10-15 | -47.25 | $17.95 | 132025 |
| 2025-10-14 | -45.87 | $17.79 | 255700 |
| 2025-10-13 | -39.16 | $18.14 | 226700 |
| 2025-10-10 | -35.70 | $18.32 | 262400 |
| 2025-10-09 | -11.80 | $19.53 | 245700 |
| 2025-10-08 | -4.33 | $19.75 | 693800 |
| 2025-10-07 | -20.65 | $18.09 | 370900 |
| 2025-10-06 | -37.56 | $17.32 | 314442 |
| 2025-10-03 | -11.80 | $18.41 | 487493 |
| 2025-10-02 | -3.81 | $17.02 | 199843 |
| 2025-10-01 | -21.53 | $16.27 | 201600 |
| 2025-09-30 | -22.99 | $16.11 | 185800 |
| 2025-09-29 | -25.00 | $16.02 | 138274 |
| 2025-09-26 | -28.57 | $15.86 | 124227 |
| 2025-09-25 | -18.53 | $16.31 | 132200 |
| 2025-09-24 | -19.64 | $16.26 | 172900 |
| 2025-09-23 | -18.53 | $16.31 | 281200 |
| 2025-09-22 | -6.47 | $16.85 | 328500 |
| 2025-09-19 | -2.68 | $17.01 | 1.3M |
| 2025-09-18 | -14.40 | $15.75 | 320300 |
| 2025-09-17 | -33.24 | $15.07 | 182191 |
| 2025-09-16 | -18.56 | $15.60 | 211251 |
| 2025-09-15 | -22.44 | $15.46 | 163315 |
| 2025-09-12 | -41.94 | $14.82 | 185726 |
| 2025-09-11 | -27.15 | $15.37 | 165180 |
| 2025-09-10 | -22.04 | $15.56 | 373657 |
| 2025-09-09 | -37.10 | $15.00 | 296395 |
| 2025-09-08 | -49.19 | $14.55 | 312500 |
| 2025-09-05 | -53.49 | $14.39 | 379256 |
| 2025-09-04 | -76.88 | $13.52 | 318343 |
| 2025-09-03 | -94.09 | $12.88 | 366332 |
| 2025-09-02 | -91.32 | $13.12 | 335001 |
| 2025-08-29 | -89.16 | $13.83 | 457800 |
| 2025-08-28 | -24.86 | $15.95 | 98230 |
| 2025-08-27 | -15.03 | $16.12 | 181545 |
| 2025-08-26 | -21.97 | $16.00 | 77355 |
| 2025-08-25 | -38.73 | $15.71 | 112407 |
| 2025-08-22 | -32.95 | $15.81 | 162295 |
| 2025-08-21 | -73.33 | $15.17 | 110307 |
| 2025-08-20 | -87.92 | $15.01 | 150004 |
| 2025-08-19 | -83.56 | $15.14 | 193840 |
| 2025-08-18 | -53.46 | $15.93 | 115872 |
| 2025-08-15 | -43.40 | $16.25 | 226249 |
| 2025-08-14 | -55.66 | $15.86 | 287213 |
| 2025-08-13 | -42.36 | $15.19 | 87341 |
| 2025-08-12 | -42.25 | $14.85 | 126300 |
| 2025-08-11 | -43.93 | $14.70 | 109204 |
| 2025-08-08 | -38.98 | $15.03 | 86800 |
| 2025-08-07 | -34.31 | $15.29 | 177475 |
| 2025-08-06 | -28.55 | $15.66 | 76237 |
| 2025-08-05 | -28.14 | $15.59 | 93035 |
| 2025-08-04 | -30.22 | $15.43 | 56817 |
| 2025-08-01 | -33.65 | $15.17 | 166300 |
| 2025-07-31 | -32.42 | $15.26 | 115918 |
| 2025-07-30 | -27.63 | $15.61 | 173042 |
| 2025-07-29 | -23.12 | $15.94 | 278768 |
| 2025-07-28 | -23.26 | $15.93 | 178304 |
| 2025-07-25 | -17.37 | $16.36 | 213400 |
| 2025-07-24 | -8.89 | $16.98 | 345352 |
| 2025-07-23 | -2.37 | $16.09 | 310280 |
| 2025-07-22 | -16.78 | $15.08 | 188100 |
| 2025-07-21 | -22.94 | $14.65 | 425928 |
| 2025-07-18 | -7.27 | $15.62 | 2.0M |
| 2025-07-17 | -12.46 | $12.34 | 499830 |
| 2025-07-16 | -43.89 | $11.35 | 124242 |
| 2025-07-15 | -58.78 | $10.96 | 72191 |
| 2025-07-14 | -50.76 | $11.17 | 182100 |
| 2025-07-11 | -53.05 | $11.11 | 242492 |
| 2025-07-10 | -56.49 | $11.02 | 125460 |
| 2025-07-09 | -81.08 | $10.51 | 174200 |
| 2025-07-08 | -82.88 | $10.45 | 235500 |
| 2025-07-07 | -80.48 | $10.53 | 203000 |
| 2025-07-03 | -75.98 | $10.68 | 208906 |
| 2025-07-02 | -70.57 | $10.86 | 384835 |
| 2025-07-01 | -32.73 | $12.12 | 473400 |
| 2025-06-30 | -69.67 | $10.89 | 114123 |
| 2025-06-27 | -68.77 | $10.92 | 165213 |
| 2025-06-26 | -73.87 | $10.75 | 78300 |
| 2025-06-25 | -79.88 | $10.55 | 158245 |
| 2025-06-24 | -82.88 | $10.45 | 150000 |
| 2025-06-23 | -91.59 | $10.16 | 404124 |
| 2025-06-20 | -92.95 | $10.44 | 437949 |
| 2025-06-18 | -51.01 | $11.69 | 98466 |
| 2025-06-17 | -48.32 | $11.77 | 147713 |
| 2025-06-16 | -30.54 | $12.30 | 119003 |
| 2025-06-13 | -47.99 | $11.78 | 123634 |
| 2025-06-12 | -35.23 | $12.16 | 214700 |
| 2025-06-11 | -44.97 | $11.87 | 262839 |
| 2025-06-10 | -16.78 | $12.71 | 355100 |
| 2025-06-09 | -25.35 | $11.85 | 248104 |
| 2025-06-06 | -28.11 | $11.79 | 110800 |
| 2025-06-05 | -36.41 | $11.61 | 179248 |
| 2025-06-04 | -43.32 | $11.46 | 189500 |
| 2025-06-03 | -85.25 | $10.55 | 124942 |
| 2025-06-02 | -93.09 | $10.38 | 169324 |
| 2025-05-30 | -88.00 | $10.64 | 176506 |
| 2025-05-29 | -95.56 | $10.68 | 107500 |
| 2025-05-28 | -80.56 | $10.95 | 152000 |
| 2025-05-27 | -79.44 | $10.97 | 304548 |
| 2025-05-23 | -86.11 | $10.85 | 106300 |
| 2025-05-22 | -96.32 | $10.83 | 322612 |
| 2025-05-21 | -69.94 | $11.26 | 528300 |
| 2025-05-20 | -52.76 | $11.54 | 274614 |
| 2025-05-19 | -44.27 | $11.55 | 218915 |
| 2025-05-16 | -29.69 | $11.72 | 385700 |
| 2025-05-15 | -19.65 | $11.95 | 257747 |
| 2025-05-14 | -33.18 | $11.54 | 435900 |
| 2025-05-13 | -15.89 | $11.91 | 215210 |
| 2025-05-12 | -42.06 | $11.35 | 98439 |
| 2025-05-09 | -51.20 | $10.97 | 162639 |
| 2025-05-08 | -33.60 | $11.41 | 74424 |
| 2025-05-07 | -46.33 | $11.05 | 124300 |
| 2025-05-06 | -52.90 | $10.88 | 224983 |
| 2025-05-05 | -35.98 | $11.30 | 195900 |
| 2025-05-02 | -7.58 | $12.05 | 164736 |
| 2025-05-01 | -7.17 | $11.94 | 189000 |
| 2025-04-30 | -29.25 | $11.40 | 92909 |
| 2025-04-29 | -10.16 | $11.91 | 136900 |
| 2025-04-28 | -39.06 | $11.42 | 150200 |
| 2025-04-25 | -34.62 | $11.82 | 124200 |
| 2025-04-24 | -46.04 | $11.86 | 152400 |
| 2025-04-23 | -66.82 | $11.10 | 174400 |
| 2025-04-22 | -73.29 | $10.86 | 197400 |
| 2025-04-21 | -86.16 | $10.28 | 247200 |
| 2025-04-17 | -77.07 | $10.72 | 155800 |
| 2025-04-16 | -85.54 | $10.31 | 77418 |
| 2025-04-15 | -76.03 | $10.77 | 205645 |
| 2025-04-14 | -76.65 | $10.74 | 149455 |
| 2025-04-11 | -89.05 | $10.14 | 279038 |
| 2025-04-10 | -83.68 | $10.40 | 145424 |
| 2025-04-09 | -69.63 | $11.08 | 402748 |
| 2025-04-08 | -91.32 | $10.03 | 281034 |
| 2025-04-07 | -83.68 | $10.40 | 344100 |
| 2025-04-04 | -94.63 | $10.57 | 356449 |
| 2025-04-03 | -96.94 | $11.60 | 169313 |
| 2025-04-02 | -97.05 | $11.82 | 167748 |
| 2025-04-01 | -97.01 | $11.90 | 259575 |
| 2025-03-31 | -81.65 | $12.48 | 309646 |
| 2025-03-28 | -96.59 | $12.11 | 352363 |
| 2025-03-27 | -81.56 | $13.30 | 254700 |
| 2025-03-26 | -70.29 | $13.85 | 206106 |
| 2025-03-25 | -64.96 | $14.11 | 187300 |
| 2025-03-24 | -59.22 | $14.39 | 232837 |
| 2025-03-21 | -68.44 | $13.94 | 270576 |
| 2025-03-20 | -73.77 | $13.68 | 200738 |
| 2025-03-19 | -77.60 | $13.54 | 297341 |
| 2025-03-18 | -86.43 | $13.16 | 279400 |
| 2025-03-17 | -87.03 | $13.19 | 210987 |
| 2025-03-14 | -81.12 | $13.55 | 329449 |
| 2025-03-13 | -85.67 | $13.28 | 298300 |
| 2025-03-12 | -83.39 | $13.45 | 453933 |
| 2025-03-11 | -86.08 | $13.28 | 487200 |
| 2025-03-10 | -90.98 | $13.07 | 434716 |
| 2025-03-07 | -92.29 | $13.47 | 498100 |
| 2025-03-06 | -97.54 | $13.68 | 356335 |
| 2025-03-05 | -87.21 | $14.82 | 291752 |
| 2025-03-04 | -89.21 | $14.71 | 407157 |
| 2025-03-03 | -93.66 | $15.41 | 1.1M |
| 2025-02-28 | -64.81 | $17.15 | 460354 |
| 2025-02-27 | -91.92 | $15.54 | 466197 |
| 2025-02-26 | -88.89 | $15.72 | 287400 |
| 2025-02-25 | -83.33 | $16.05 | 417623 |
| 2025-02-24 | -96.75 | $16.23 | 177300 |
| 2025-02-21 | -98.51 | $16.37 | 189429 |
| 2025-02-20 | -89.55 | $17.23 | 154324 |
| 2025-02-19 | -89.72 | $17.42 | 145438 |
| 2025-02-18 | -75.19 | $18.00 | 172137 |
| 2025-02-14 | -61.02 | $17.90 | 251639 |
| 2025-02-13 | -50.59 | $18.43 | 160700 |
| 2025-02-12 | -48.43 | $18.54 | 236100 |
| 2025-02-11 | -52.08 | $18.24 | 148000 |
| 2025-02-10 | -43.77 | $18.68 | 246637 |
| 2025-02-07 | -28.49 | $19.49 | 335264 |
| 2025-02-06 | -43.58 | $18.69 | 172306 |
| 2025-02-05 | -41.13 | $18.82 | 394562 |
| 2025-02-04 | -11.32 | $20.40 | 244400 |
| 2025-02-03 | -17.74 | $20.06 | 300900 |
| 2025-01-31 | -28.16 | $20.14 | 387586 |
| 2025-01-30 | -38.19 | $19.52 | 295743 |
| 2025-01-29 | -38.89 | $19.55 | 611127 |
| 2025-01-28 | -58.41 | $18.32 | 241132 |
| 2025-01-27 | -65.40 | $17.88 | 258980 |
| 2025-01-24 | -59.21 | $18.27 | 167600 |
| 2025-01-23 | -60.30 | $18.02 | 174339 |
| 2025-01-22 | -53.25 | $17.58 | 361200 |
| 2025-01-21 | -47.71 | $18.04 | 554754 |
| 2025-01-17 | -47.96 | $17.30 | 535033 |
| 2025-01-16 | -54.39 | $16.67 | 543737 |
| 2025-01-15 | -47.16 | $17.10 | 716945 |
| 2025-01-14 | -47.95 | $16.98 | 1.3M |
| 2025-01-13 | -41.20 | $17.18 | — |
| 2025-01-10 | -41.20 | $17.18 | — |
| 2025-01-08 | -41.20 | $17.18 | 419461 |
| 2025-01-07 | -35.04 | $17.90 | 841500 |
| 2025-01-06 | -25.98 | $18.96 | 490800 |
| 2025-01-03 | -16.07 | $20.12 | 295785 |
| 2025-01-02 | -11.88 | $20.61 | 613510 |
| 2024-12-31 | -18.80 | $19.80 | 462659 |
| 2024-12-30 | -8.21 | $21.04 | 1.2M |
| 2024-12-27 | -18.31 | $17.53 | 520708 |
| 2024-12-26 | -9.72 | $18.29 | 646318 |
| 2024-12-24 | -24.07 | $17.02 | 386309 |
| 2024-12-23 | -21.69 | $17.23 | 1.2M |
| 2024-12-20 | -48.81 | $14.63 | 1.9M |
| 2024-12-19 | -25.81 | $16.76 | 4.0M |
| 2024-12-18 | -38.70 | $12.25 | 863400 |
| 2024-12-17 | -6.76 | $12.51 | 244402 |
| 2024-12-16 | -7.53 | $12.10 | 339482 |
| 2024-12-13 | -18.70 | $11.76 | 392231 |
| 2024-12-12 | -78.70 | $10.38 | 201400 |
| 2024-12-11 | -76.52 | $10.43 | 215200 |
| 2024-12-10 | -40.41 | $11.20 | 234600 |
| 2024-12-09 | -47.70 | $10.84 | 172060 |
| 2024-12-06 | -32.15 | $11.10 | 317531 |
| 2024-12-05 | -32.43 | $11.00 | 265722 |
| 2024-12-04 | -20.16 | $11.45 | 287618 |
| 2024-12-03 | -6.25 | $11.95 | 376109 |
| 2024-12-02 | -11.98 | $11.72 | 257105 |
| 2024-11-29 | -9.63 | $11.69 | 130300 |
| 2024-11-27 | -11.79 | $11.58 | 119200 |
| 2024-11-26 | -22.20 | $11.05 | 252608 |
| 2024-11-25 | -22.59 | $11.03 | 228751 |
| 2024-11-22 | -40.67 | $10.11 | 243444 |
| 2024-11-21 | -39.29 | $10.18 | 231900 |
| 2024-11-20 | -36.35 | $10.33 | 216315 |
| 2024-11-19 | -26.72 | $10.82 | 173540 |
| 2024-11-18 | -30.26 | $10.64 | 361300 |
| 2024-11-15 | -42.04 | $10.04 | 304311 |
| 2024-11-14 | -16.90 | $11.32 | 321300 |
| 2024-11-13 | -9.23 | $11.71 | 813039 |
| 2024-11-12 | -14.37 | $9.95 | 267100 |
| 2024-11-11 | -17.45 | $9.74 | 146330 |
| 2024-11-08 | -34.89 | $9.18 | 182900 |
| 2024-11-07 | -53.03 | $8.64 | 201997 |
| 2024-11-06 | -50.30 | $8.73 | 79900 |
| 2024-11-05 | -49.09 | $8.77 | 65200 |
| 2024-11-04 | -62.12 | $8.34 | 89618 |
| 2024-11-01 | -59.24 | $8.48 | 274317 |
| 2024-10-31 | -98.89 | $8.38 | 189834 |
| 2024-10-30 | -86.82 | $8.81 | 98814 |
| 2024-10-29 | -72.36 | $9.06 | 86823 |
| 2024-10-28 | -62.18 | $9.11 | 137728 |
| 2024-10-25 | -74.85 | $8.58 | 115100 |
| 2024-10-24 | -66.30 | $8.67 | 225439 |
| 2024-10-23 | -43.86 | $9.37 | 274914 |
| 2024-10-22 | -38.42 | $9.44 | 94249 |
| 2024-10-21 | -33.41 | $9.65 | 129500 |
| 2024-10-18 | -24.61 | $9.96 | 147200 |
| 2024-10-17 | -25.17 | $9.93 | 205843 |
| 2024-10-16 | -33.40 | $9.41 | 104200 |
| 2024-10-15 | -28.83 | $9.62 | 66816 |
| 2024-10-14 | -22.18 | $9.93 | 142637 |
| 2024-10-11 | -19.21 | $10.08 | 267800 |
| 2024-10-10 | -34.06 | $9.33 | 89400 |
| 2024-10-09 | -36.83 | $9.19 | 205026 |
| 2024-10-08 | -29.70 | $9.55 | 245108 |
| 2024-10-07 | -20.99 | $9.99 | 318304 |
| 2024-10-04 | -4.75 | $10.81 | 439269 |
| 2024-10-03 | -5.59 | $9.55 | 392644 |
| 2024-10-02 | -7.07 | $8.76 | 357996 |
| 2024-10-01 | -4.22 | $8.27 | 193780 |
| 2024-09-30 | -1.81 | $8.17 | 440374 |
| 2024-09-27 | -5.88 | $7.60 | 154852 |
| 2024-09-26 | -4.70 | $7.42 | 129532 |
| 2024-09-25 | -29.50 | $6.98 | 86243 |
| 2024-09-24 | -8.63 | $7.27 | 190591 |
| 2024-09-23 | -37.82 | $6.74 | 151543 |
| 2024-09-20 | -18.27 | $6.85 | 96295 |
| 2024-09-19 | -60.58 | $6.41 | 103416 |
| 2024-09-18 | -81.73 | $6.19 | 39831 |
| 2024-09-17 | -90.38 | $6.10 | 120400 |
| 2024-09-16 | -85.58 | $6.15 | 78746 |
| 2024-09-13 | -78.85 | $6.22 | 80815 |
| 2024-09-12 | -64.42 | $6.37 | 76600 |
| 2024-09-11 | -82.69 | $6.18 | 34900 |
| 2024-09-10 | -90.38 | $6.10 | 118235 |
| 2024-09-09 | -86.54 | $6.14 | 34500 |
| 2024-09-06 | -90.38 | $6.10 | 81500 |
| 2024-09-05 | -57.80 | $6.41 | 73025 |
| 2024-09-04 | -42.24 | $6.55 | 105100 |
| 2024-09-03 | -7.56 | $6.95 | 479844 |
| 2024-08-30 | -8.57 | $6.74 | 111500 |
| 2024-08-29 | -33.65 | $6.47 | 278200 |
| 2024-08-28 | -37.23 | $6.37 | 46611 |
| 2024-08-27 | -49.12 | $6.36 | 41600 |
| 2024-08-26 | -36.84 | $6.50 | 29436 |
| 2024-08-23 | -47.65 | $6.56 | 65100 |
| 2024-08-22 | -64.09 | $6.43 | 74205 |
| 2024-08-21 | -61.58 | $6.51 | 138200 |
| 2024-08-20 | -76.03 | $6.36 | 199400 |
| 2024-08-19 | -66.17 | $6.69 | 90102 |
| 2024-08-16 | -67.29 | $6.66 | 156101 |
| 2024-08-15 | -76.95 | $6.40 | 76000 |
| 2024-08-14 | -74.35 | $6.47 | 147000 |
| 2024-08-13 | -80.30 | $6.31 | 47521 |
| 2024-08-12 | -78.07 | $6.37 | 144127 |
| 2024-08-09 | -85.50 | $6.17 | 141302 |
| 2024-08-08 | -91.82 | $6.00 | 116400 |
| 2024-08-07 | -96.28 | $5.88 | 86500 |
| 2024-08-06 | -84.76 | $6.19 | 220538 |
| 2024-08-05 | -97.77 | $5.84 | 296400 |
| 2024-08-02 | -93.48 | $6.32 | 92347 |
| 2024-08-01 | -97.32 | $6.29 | 163430 |
| 2024-07-31 | -81.73 | $6.77 | 149041 |
| 2024-07-30 | -93.46 | $6.47 | 225500 |
| 2024-07-29 | -78.50 | $6.79 | 215200 |
| 2024-07-26 | -50.00 | $7.40 | 89252 |
| 2024-07-25 | -49.07 | $7.42 | 273538 |
| 2024-07-24 | -24.30 | $7.95 | 270445 |
| 2024-07-23 | -9.35 | $8.27 | 881500 |
| 2024-07-22 | -31.46 | $7.55 | 231282 |
| 2024-07-19 | -49.44 | $7.23 | 387183 |
| 2024-07-18 | -56.74 | $7.10 | 102442 |
| 2024-07-17 | -41.01 | $7.38 | 182587 |
| 2024-07-16 | -24.72 | $7.67 | 204908 |
| 2024-07-15 | -25.84 | $7.65 | 139612 |
| 2024-07-12 | -2.27 | $8.05 | 132390 |
| 2024-07-11 | -26.14 | $7.46 | 160077 |
| 2024-07-10 | -28.10 | $7.43 | 121079 |
| 2024-07-09 | -16.99 | $7.60 | 290266 |
| 2024-07-08 | -8.50 | $7.73 | 102195 |
| 2024-07-05 | -7.84 | $7.74 | 205410 |
| 2024-07-03 | -62.50 | $6.81 | 83234 |
| 2024-07-02 | -91.89 | $6.45 | 240067 |
| 2024-07-01 | -83.74 | $6.78 | 148396 |
| 2024-06-28 | -81.30 | $6.81 | 174261 |
| 2024-06-27 | -78.05 | $6.85 | 134437 |
| 2024-06-26 | -96.79 | $6.64 | 151206 |
| 2024-06-25 | -94.58 | $6.74 | 125993 |
| 2024-06-24 | -92.61 | $6.78 | 168323 |
| 2024-06-21 | -83.76 | $7.01 | 220839 |
| 2024-06-20 | -74.62 | $7.19 | 120673 |
| 2024-06-18 | -59.39 | $7.49 | 67709 |
| 2024-06-17 | -72.08 | $7.24 | 65099 |
| 2024-06-14 | -70.05 | $7.28 | 98618 |
| 2024-06-13 | -69.54 | $7.29 | 39294 |
| 2024-06-12 | -75.13 | $7.18 | 114682 |
| 2024-06-11 | -69.54 | $7.29 | 100621 |
| 2024-06-10 | -75.13 | $7.18 | 151061 |
| 2024-06-07 | -77.16 | $7.14 | 139386 |
| 2024-06-06 | -93.40 | $6.82 | 239346 |
| 2024-06-05 | -77.53 | $7.28 | 95054 |
| 2024-06-04 | -60.67 | $7.58 | 187543 |
| 2024-06-03 | -71.91 | $7.38 | 95621 |
| 2024-05-31 | -68.54 | $7.44 | 187602 |
| 2024-05-30 | -62.36 | $7.55 | 375384 |
| 2024-05-29 | -35.96 | $8.02 | 289279 |
| 2024-05-28 | -6.06 | $8.52 | 295059 |
| 2024-05-24 | -13.74 | $8.17 | 175119 |
| 2024-05-23 | -12.81 | $8.15 | 276852 |
| 2024-05-22 | -22.27 | $7.89 | 237552 |
| 2024-05-21 | -20.83 | $7.91 | 260298 |
| 2024-05-20 | -43.56 | $7.31 | 155541 |
| 2024-05-17 | -34.69 | $7.35 | 182176 |
| 2024-05-16 | -42.35 | $7.02 | 70407 |
| 2024-05-15 | -34.15 | $7.20 | 76473 |
| 2024-05-14 | -32.64 | $7.20 | 157096 |
| 2024-05-13 | -38.34 | $6.98 | 202824 |
| 2024-05-10 | -28.50 | $7.36 | 167947 |
| 2024-05-09 | -33.42 | $7.17 | 282086 |
| 2024-05-08 | -22.54 | $7.59 | 344326 |
| 2024-05-07 | -12.95 | $7.96 | 337023 |
| 2024-05-06 | -11.66 | $8.01 | 558359 |
| 2024-05-03 | -3.33 | $7.50 | 283200 |
| 2024-05-02 | -10.33 | $7.29 | 93577 |
| 2024-05-01 | -13.00 | $7.21 | 256632 |
| 2024-04-30 | -33.33 | $6.60 | 239884 |
| 2024-04-29 | -16.67 | $7.10 | 695190 |
| 2024-04-26 | -40.58 | $6.24 | 324769 |
| 2024-04-25 | -35.07 | $6.15 | 239857 |
| 2024-04-24 | -26.89 | $6.22 | 199269 |
| 2024-04-23 | -29.06 | $6.00 | 630427 |
| 2024-04-22 | -34.66 | $5.53 | 277737 |
| 2024-04-19 | -40.49 | $5.21 | 229446 |
| 2024-04-18 | -42.37 | $5.11 | 269152 |
| 2024-04-17 | -44.26 | $5.01 | 501565 |
| 2024-04-16 | -50.28 | $4.69 | 470001 |
| 2024-04-15 | -41.24 | $5.17 | 290042 |
| 2024-04-12 | -37.48 | $5.37 | 223731 |
| 2024-04-11 | -30.70 | $5.73 | 394420 |
| 2024-04-10 | -29.38 | $5.80 | 583428 |
| 2024-04-09 | -28.44 | $5.85 | 727915 |
| 2024-04-08 | -20.15 | $6.29 | 1.8M |
| 2024-04-05 | -29.38 | $5.80 | 1.1M |
| 2024-04-04 | -27.68 | $5.89 | 1.5M |
| 2024-04-03 | -19.40 | $6.32 | 1.9M |
| 2024-04-02 | -14.34 | $6.59 | 3.6M |
| 2024-04-01 | -23.84 | $6.08 | 16.4M |
| 2024-03-28 | -10.65 | $5.01 | 14.1M |
| 2024-03-27 | -29.78 | $3.49 | 5.0M |
| 2024-03-26 | -10.22 | $3.93 | 69.2M |
| 2024-03-25 | -77.34 | $2.20 | 282299 |
| 2024-03-22 | -80.47 | $2.16 | 177424 |
| 2024-03-21 | -72.66 | $2.26 | 59926 |
| 2024-03-20 | -68.75 | $2.31 | 123869 |
| 2024-03-19 | -70.31 | $2.29 | 104738 |
| 2024-03-18 | -68.75 | $2.31 | 154634 |
| 2024-03-15 | -59.38 | $2.43 | 346564 |
| 2024-03-14 | -58.59 | $2.44 | 260616 |
| 2024-03-13 | -55.15 | $2.44 | 669249 |
| 2024-03-12 | -38.41 | $2.66 | 1.1M |
| 2024-03-11 | -38.41 | $2.66 | 14.8M |
| 2024-03-08 | -20.41 | $2.15 | 49144 |
| 2024-03-07 | -10.00 | $2.20 | 186654 |
| 2024-03-06 | -25.53 | $2.10 | 40567 |
| 2024-03-05 | -34.04 | $2.06 | 138184 |
| 2024-03-04 | -36.17 | $2.05 | 82184 |
| 2024-03-01 | -38.30 | $2.04 | 53674 |
| 2024-02-29 | -53.19 | $1.97 | 115195 |
| 2024-02-28 | -27.66 | $2.09 | 76986 |
| 2024-02-27 | -31.91 | $2.07 | 96651 |
| 2024-02-26 | -36.17 | $2.05 | 82237 |
| 2024-02-23 | -27.66 | $2.09 | 182010 |
| 2024-02-22 | -16.22 | $2.06 | 100026 |
| 2024-02-21 | -6.67 | $2.03 | 29297 |
| 2024-02-20 | -12.12 | $2.01 | 62778 |
| 2024-02-16 | -9.09 | $2.02 | 70493 |
| 2024-02-15 | 0.00 | $2.05 | 160147 |
| 2024-02-14 | -11.11 | $1.93 | 262654 |
| 2024-02-13 | -29.41 | $1.85 | 50007 |
| 2024-02-12 | -17.65 | $1.89 | 33007 |
| 2024-02-09 | -41.67 | $1.82 | 52241 |
| 2024-02-08 | -47.22 | $1.80 | 51882 |
| 2024-02-07 | -55.00 | $1.79 | 45474 |
| 2024-02-06 | -59.18 | $1.81 | 52504 |
| 2024-02-05 | -61.22 | $1.80 | 90466 |
| 2024-02-02 | -68.63 | $1.77 | 49156 |
| 2024-02-01 | -64.71 | $1.79 | 31268 |
| 2024-01-31 | -70.59 | $1.76 | 113288 |
| 2024-01-30 | -62.71 | $1.83 | 30566 |
| 2024-01-29 | -60.00 | $1.87 | 55613 |
| 2024-01-26 | -66.15 | $1.83 | 39210 |
| 2024-01-25 | -72.31 | $1.79 | 51101 |
| 2024-01-24 | -75.38 | $1.77 | 105238 |
| 2024-01-23 | -70.77 | $1.80 | 188290 |
| 2024-01-22 | -67.69 | $1.82 | 345052 |
| 2024-01-19 | -52.31 | $1.92 | 1.8M |
| 2024-01-18 | -83.08 | $1.72 | 121553 |
| 2024-01-17 | -82.54 | $1.74 | 94912 |
| 2024-01-16 | -91.49 | $1.83 | 60376 |
| 2024-01-12 | -65.96 | $1.95 | 107545 |
| 2024-01-11 | -82.61 | $1.88 | 117019 |
| 2024-01-10 | -89.19 | $1.93 | 106410 |
| 2024-01-09 | -56.25 | $2.08 | 74297 |
| 2024-01-08 | -56.25 | $2.08 | 58704 |
| 2024-01-05 | -50.00 | $2.10 | 125151 |
| 2024-01-04 | -63.16 | $2.08 | 67289 |
| 2024-01-03 | -75.00 | $2.08 | 120723 |
| 2024-01-02 | -71.79 | $2.16 | 91847 |
| 2023-12-29 | -66.67 | $2.20 | 122432 |
| 2023-12-28 | -74.42 | $2.16 | 245123 |
| 2023-12-27 | -73.91 | $2.18 | 336754 |
| 2023-12-26 | -80.00 | $2.14 | 207506 |
| 2023-12-22 | -78.00 | $2.16 | 401571 |
| 2023-12-21 | -72.00 | $2.22 | 4.0M |
| 2023-12-20 | -84.00 | $2.10 | 47733 |
| 2023-12-19 | -82.00 | $2.12 | 81745 |
| 2023-12-18 | -74.00 | $2.20 | 56893 |
| 2023-12-15 | -80.00 | $2.14 | 41500 |
| 2023-12-14 | -82.00 | $2.12 | 139783 |
| 2023-12-13 | -86.00 | $2.08 | 130750 |
| 2023-12-12 | -86.00 | $2.08 | 172271 |
| 2023-12-11 | -94.00 | $2.00 | 233563 |
| 2023-12-08 | -92.78 | $2.04 | 204802 |
| 2023-12-07 | -92.50 | $2.20 | 75416 |
| 2023-12-06 | -100.00 | $2.18 | 102352 |
| 2023-12-05 | -82.35 | $2.38 | 737335 |
| 2023-12-04 | -34.38 | $2.72 | 8800 |
| 2023-12-01 | -34.38 | $2.72 | — |
| 2023-11-30 | -34.38 | $2.72 | 53221 |
| 2023-11-29 | -28.13 | $2.76 | 28500 |
| 2023-11-28 | -22.86 | $2.78 | 27100 |
| 2023-11-27 | -10.71 | $2.74 | 38450 |
| 2023-11-24 | -8.70 | $2.66 | 18450 |
| 2023-11-22 | -4.35 | $2.68 | 132150 |
| 2023-11-21 | -60.87 | $2.42 | 72200 |
| 2023-11-20 | -82.61 | $2.32 | 46850 |
| 2023-11-17 | -73.91 | $2.36 | 94900 |
| 2023-11-16 | -39.13 | $2.52 | 41500 |
| 2023-11-15 | -26.09 | $2.58 | 22600 |
| 2023-11-14 | -56.52 | $2.44 | 35200 |
| 2023-11-13 | -30.43 | $2.56 | 32250 |
| 2023-11-10 | -52.17 | $2.46 | 32550 |
| 2023-11-09 | -65.22 | $2.40 | 17250 |
| 2023-11-08 | -21.74 | $2.60 | 21550 |
| 2023-11-07 | -8.70 | $2.66 | 70000 |
| 2023-11-06 | -4.35 | $2.68 | 113900 |
| 2023-11-03 | -15.00 | $2.58 | 192550 |
| 2023-11-02 | -16.67 | $2.54 | 210950 |
| 2023-11-01 | -61.11 | $2.38 | 22550 |
| 2023-10-31 | -44.44 | $2.44 | 28850 |
| 2023-10-30 | -35.29 | $2.48 | 60450 |
| 2023-10-27 | -76.47 | $2.34 | 33950 |
| 2023-10-26 | -86.67 | $2.34 | 16650 |
| 2023-10-25 | -46.67 | $2.46 | 53650 |
| 2023-10-24 | -60.00 | $2.42 | 41800 |
| 2023-10-23 | -40.00 | $2.48 | 42450 |
| 2023-10-20 | -100.00 | $2.30 | 25650 |
| 2023-10-19 | -81.25 | $2.38 | 34550 |
| 2023-10-18 | -93.75 | $2.34 | 18150 |
| 2023-10-17 | -84.21 | $2.38 | 35250 |
| 2023-10-16 | -68.00 | $2.48 | 49400 |
| 2023-10-13 | -75.00 | $2.46 | 47150 |
| 2023-10-12 | -91.18 | $2.38 | 24650 |
| 2023-10-11 | -70.59 | $2.52 | 28350 |
| 2023-10-10 | -85.71 | $2.42 | 22700 |
| 2023-10-09 | -89.74 | $2.40 | 19350 |
| 2023-10-06 | -95.24 | $2.36 | 52250 |
| 2023-10-05 | -90.48 | $2.40 | 42000 |
| 2023-10-04 | -95.24 | $2.36 | 33150 |
| 2023-10-03 | -90.48 | $2.40 | 30700 |
| 2023-10-02 | -95.12 | $2.38 | 58550 |
| 2023-09-29 | -87.50 | $2.46 | 20250 |
| 2023-09-28 | -87.04 | $2.50 | 72100 |
| 2023-09-27 | -90.74 | $2.46 | 92050 |
| 2023-09-26 | -90.74 | $2.46 | 86800 |
| 2023-09-25 | -92.59 | $2.44 | 97800 |
| 2023-09-22 | -97.96 | $2.48 | 48100 |
| 2023-09-21 | -98.08 | $2.52 | 134300 |
| 2023-09-20 | -97.87 | $2.62 | 41550 |
| 2023-09-19 | -84.00 | $2.70 | 41300 |
| 2023-09-18 | -67.31 | $2.84 | 81500 |
| 2023-09-15 | -59.32 | $2.84 | 63500 |
| 2023-09-14 | -47.46 | $2.98 | 66000 |
| 2023-09-13 | -54.24 | $2.90 | 125250 |
| 2023-09-12 | -37.29 | $3.10 | 132400 |
| 2023-09-11 | -37.29 | $3.10 | 106750 |
| 2023-09-08 | -40.98 | $3.04 | 78450 |
| 2023-09-07 | -45.90 | $2.98 | 22200 |
| 2023-09-06 | -44.26 | $3.00 | 50850 |
| 2023-09-05 | -44.26 | $3.00 | 79950 |
| 2023-09-01 | -45.90 | $2.98 | 112600 |
| 2023-08-31 | -26.23 | $3.22 | 388250 |
| 2023-08-30 | -90.46 | $2.86 | 219800 |
| 2023-08-29 | -88.69 | $2.96 | 132900 |
| 2023-08-28 | -87.02 | $3.06 | 139300 |
| 2023-08-25 | -89.17 | $3.00 | 212000 |
| 2023-08-24 | -84.71 | $3.28 | 274100 |
| 2023-08-23 | -85.35 | $3.24 | 800550 |
| 2023-08-22 | -89.81 | $2.96 | 777500 |
| 2023-08-21 | -93.75 | $2.72 | 378000 |
| 2023-08-18 | -97.23 | $2.52 | 302250 |
| 2023-08-17 | -98.12 | $2.46 | 238200 |
| 2023-08-16 | -96.25 | $2.60 | 258200 |
| 2023-08-15 | -97.12 | $2.54 | 171850 |
| 2023-08-14 | -97.64 | $2.50 | 187150 |
| 2023-08-11 | -97.73 | $2.50 | 364750 |
| 2023-08-10 | -98.47 | $2.50 | 284150 |
| 2023-08-09 | -98.98 | $2.46 | 646450 |
| 2023-08-08 | -98.17 | $2.74 | 395600 |
| 2023-08-07 | -97.12 | $2.82 | 1.0M |
| 2023-08-04 | -91.10 | $3.28 | 3.7M |
| 2023-08-03 | -80.14 | $7.98 | — |
| 2023-08-02 | -80.14 | $7.98 | — |
| 2023-08-01 | -80.14 | $7.98 | 554800 |
| 2023-07-31 | -81.75 | $8.00 | 347300 |
| 2023-07-28 | -81.75 | $8.00 | 244650 |
| 2023-07-27 | -70.80 | $8.30 | 164550 |
| 2023-07-26 | -66.44 | $8.30 | 166750 |
| 2023-07-25 | -77.55 | $7.96 | 347650 |
| 2023-07-24 | -46.94 | $8.86 | 335150 |
| 2023-07-21 | -19.73 | $9.66 | 142750 |
| 2023-07-20 | -27.89 | $9.42 | 104300 |
| 2023-07-19 | -25.17 | $9.50 | 198750 |
| 2023-07-18 | -21.77 | $9.60 | 147200 |
| 2023-07-17 | -22.45 | $9.58 | 333850 |
| 2023-07-14 | -11.36 | $9.60 | 169750 |
| 2023-07-13 | -15.32 | $9.32 | 222800 |
| 2023-07-12 | -26.17 | $8.68 | 132600 |
| 2023-07-11 | -49.53 | $8.18 | 172150 |
| 2023-07-10 | -67.83 | $7.68 | 81300 |
| 2023-07-07 | -61.74 | $7.82 | 82600 |
| 2023-07-06 | -66.96 | $7.70 | 100800 |
| 2023-07-05 | -61.74 | $7.82 | 67050 |
| 2023-07-03 | -54.78 | $7.98 | 41950 |
| 2023-06-30 | -61.74 | $7.82 | 61700 |
| 2023-06-29 | -59.02 | $7.80 | 99750 |
| 2023-06-28 | -64.66 | $7.52 | 133450 |
| 2023-06-27 | -70.68 | $7.36 | 162600 |
| 2023-06-26 | -58.65 | $7.68 | 142050 |
| 2023-06-23 | -44.36 | $8.06 | 160950 |
| 2023-06-22 | -31.58 | $8.40 | 82350 |
| 2023-06-21 | -13.53 | $8.88 | 148050 |
| 2023-06-20 | -9.82 | $8.60 | 232350 |
| 2023-06-16 | -2.78 | $7.98 | 192350 |
| 2023-06-15 | -33.90 | $7.36 | 54800 |
| 2023-06-14 | -32.20 | $7.38 | 46950 |
| 2023-06-13 | -49.15 | $7.18 | 53800 |
| 2023-06-12 | -49.15 | $7.18 | 33650 |
| 2023-06-09 | -57.63 | $7.08 | 27650 |
| 2023-06-08 | -61.02 | $7.04 | 67150 |
| 2023-06-07 | -49.15 | $7.18 | 28000 |
| 2023-06-06 | -47.46 | $7.20 | 61100 |
| 2023-06-05 | -37.29 | $7.32 | 61350 |
| 2023-06-02 | -40.98 | $7.26 | 32700 |
| 2023-06-01 | -59.02 | $7.04 | 84800 |
| 2023-05-31 | -74.63 | $6.76 | 89150 |
| 2023-05-30 | -43.48 | $6.96 | 58900 |
| 2023-05-26 | -26.32 | $7.26 | 49950 |
| 2023-05-25 | -45.26 | $6.90 | 34550 |
| 2023-05-24 | -41.05 | $6.98 | 41850 |
| 2023-05-23 | -22.11 | $7.34 | 52800 |
| 2023-05-22 | -8.42 | $7.60 | 27600 |
| 2023-05-19 | -9.47 | $7.58 | 24150 |
| 2023-05-18 | -5.26 | $7.66 | 50150 |
| 2023-05-17 | -3.26 | $7.64 | 41500 |
| 2023-05-16 | -3.26 | $7.64 | 52100 |
| 2023-05-15 | -14.44 | $7.40 | 29000 |
| 2023-05-12 | -21.11 | $7.28 | 13450 |
| 2023-05-11 | -18.89 | $7.32 | 67550 |
| 2023-05-10 | -5.56 | $7.56 | 57300 |
| 2023-05-09 | -7.59 | $7.32 | 126500 |
| 2023-05-08 | -21.31 | $6.82 | 81200 |
| 2023-05-05 | -29.51 | $6.72 | 23750 |
| 2023-05-04 | -36.07 | $6.64 | 60250 |
| 2023-05-03 | -39.34 | $6.60 | 123100 |
| 2023-05-02 | -78.69 | $6.12 | 98300 |
| 2023-05-01 | -88.52 | $6.00 | 92900 |
| 2023-04-28 | -96.72 | $5.90 | 121050 |
| 2023-04-27 | -89.09 | $6.10 | 75400 |
| 2023-04-26 | -96.08 | $6.10 | 217500 |
| 2023-04-25 | -37.50 | $6.72 | — |
| 2023-04-24 | -37.50 | $6.72 | — |
| 2023-04-21 | -37.50 | $6.72 | — |
| 2023-04-20 | -37.50 | $6.72 | — |
| 2023-04-19 | -37.50 | $6.72 | 23950 |
| 2023-04-18 | -32.65 | $6.76 | 43350 |
| 2023-04-17 | -22.45 | $6.86 | 27150 |
| 2023-04-14 | -20.41 | $6.88 | 30250 |
| 2023-04-13 | -44.90 | $6.64 | 32100 |
| 2023-04-12 | -30.61 | $6.78 | 56600 |
| 2023-04-11 | -4.08 | $7.04 | 62900 |
| 2023-04-10 | -12.50 | $6.80 | 39350 |
| 2023-04-06 | -27.50 | $6.68 | 37250 |
| 2023-04-05 | -67.11 | $6.60 | 15600 |
| 2023-04-04 | -74.19 | $6.58 | 48700 |
| 2023-04-03 | -64.21 | $6.74 | 41650 |
| 2023-03-31 | -72.63 | $6.58 | 41700 |
| 2023-03-30 | -84.21 | $6.36 | 30250 |
| 2023-03-29 | -87.37 | $6.30 | 14000 |
| 2023-03-28 | -90.53 | $6.24 | 65150 |
| 2023-03-27 | -87.37 | $6.30 | 28250 |
| 2023-03-24 | -93.68 | $6.18 | 58000 |
| 2023-03-23 | -87.37 | $6.30 | 27600 |
| 2023-03-22 | -82.11 | $6.40 | 74100 |
| 2023-03-21 | -94.74 | $6.16 | 37600 |
| 2023-03-20 | -86.32 | $6.32 | 48900 |
| 2023-03-17 | -92.63 | $6.20 | 46950 |
| 2023-03-16 | -87.37 | $6.30 | 83850 |
| 2023-03-15 | -90.53 | $6.24 | 57850 |
| 2023-03-14 | -78.95 | $6.46 | 88150 |
| 2023-03-13 | -75.79 | $6.52 | 158650 |
| 2023-03-10 | -66.32 | $6.70 | 144300 |
| 2023-03-09 | -64.39 | $7.00 | 250600 |
| 2023-03-08 | -45.45 | $7.50 | 495300 |
| 2023-03-07 | -100.00 | $6.06 | 62500 |
| 2023-03-06 | -91.87 | $6.44 | 38550 |
| 2023-03-03 | -95.12 | $6.36 | 40700 |
| 2023-03-02 | -95.94 | $6.34 | 13400 |
| 2023-03-01 | -91.06 | $6.46 | 31650 |
| 2023-02-28 | -85.37 | $6.60 | 41200 |
| 2023-02-27 | -93.50 | $6.40 | 52450 |
| 2023-02-24 | -95.76 | $6.44 | 23100 |
| 2023-02-23 | -91.30 | $6.60 | 39550 |
| 2023-02-22 | -93.91 | $6.54 | 18200 |
| 2023-02-21 | -95.65 | $6.50 | 36850 |
| 2023-02-17 | -88.24 | $6.60 | 126850 |
| 2023-02-16 | -63.64 | $7.16 | 42050 |
| 2023-02-15 | -72.73 | $6.94 | 60300 |
| 2023-02-14 | -64.46 | $7.14 | 40050 |
| 2023-02-13 | -60.33 | $7.24 | 71400 |
| 2023-02-10 | -54.10 | $7.38 | 176250 |
| 2023-02-09 | -25.98 | $8.04 | 127800 |
| 2023-02-08 | -6.25 | $8.36 | 165300 |
| 2023-02-07 | -0.85 | $8.22 | 71400 |
| 2023-02-06 | -8.93 | $7.92 | 199950 |
| 2023-02-03 | -8.75 | $7.32 | 47150 |
| 2023-02-02 | -11.25 | $7.28 | 39950 |
| 2023-02-01 | -17.50 | $7.18 | 294100 |
| 2023-01-31 | -10.00 | $6.60 | 53450 |
| 2023-01-30 | -7.69 | $6.62 | 20500 |
| 2023-01-27 | -3.85 | $6.66 | 22650 |
| 2023-01-26 | -1.89 | $6.68 | 38950 |
| 2023-01-25 | -3.85 | $6.64 | 29750 |
| 2023-01-24 | -5.88 | $6.60 | 31650 |
| 2023-01-23 | -15.69 | $6.50 | 28750 |
| 2023-01-20 | -27.45 | $6.38 | 13300 |
| 2023-01-19 | -19.61 | $6.46 | 20600 |
| 2023-01-18 | -11.76 | $6.54 | 49550 |
| 2023-01-17 | -4.08 | $6.58 | 24750 |
| 2023-01-13 | -2.13 | $6.56 | 31750 |
| 2023-01-12 | -37.25 | $6.28 | 227900 |
| 2023-01-11 | -56.60 | $6.10 | 61850 |
| 2023-01-10 | -66.04 | $6.00 | 53950 |
| 2023-01-09 | -75.47 | $5.90 | 75700 |
| 2023-01-06 | -77.36 | $5.88 | 41100 |
| 2023-01-05 | -75.93 | $5.90 | 34500 |
| 2023-01-04 | -77.46 | $5.96 | 47850 |
| 2023-01-03 | -89.29 | $5.88 | 35450 |
| 2022-12-30 | -91.96 | $5.82 | 86850 |
| 2022-12-29 | -96.43 | $5.72 | 88600 |
| 2022-12-28 | -96.43 | $5.72 | 98150 |
| 2022-12-27 | -98.02 | $5.90 | 25950 |
| 2022-12-23 | -96.97 | $5.96 | 24550 |
| 2022-12-22 | -87.63 | $6.18 | 24000 |
| 2022-12-21 | -89.69 | $6.14 | 39000 |
| 2022-12-20 | -100.00 | $5.94 | 30900 |
| 2022-12-19 | -92.78 | $6.08 | 68550 |
| 2022-12-16 | -94.85 | $6.04 | 632800 |
| 2022-12-15 | -82.65 | $6.26 | 101450 |
| 2022-12-14 | -65.31 | $6.60 | 50100 |
| 2022-12-13 | -62.24 | $6.66 | 67800 |
| 2022-12-12 | -72.45 | $6.46 | 63800 |
| 2022-12-09 | -82.83 | $6.24 | 52850 |
| 2022-12-08 | -68.22 | $6.42 | 37950 |
| 2022-12-07 | -64.66 | $6.38 | 66800 |
| 2022-12-06 | -46.55 | $6.80 | 83400 |
| 2022-12-05 | -28.45 | $7.22 | 138000 |
| 2022-12-02 | -13.59 | $7.34 | 64450 |
| 2022-12-01 | -9.90 | $7.38 | 47450 |
| 2022-11-30 | -2.13 | $7.40 | 137450 |
| 2022-11-29 | -30.00 | $6.40 | 15000 |
| 2022-11-28 | -27.42 | $6.42 | 44100 |
| 2022-11-25 | -8.06 | $6.66 | 28350 |
| 2022-11-23 | -6.45 | $6.68 | 41900 |
| 2022-11-22 | -20.97 | $6.50 | 34250 |
| 2022-11-21 | -19.35 | $6.52 | 66250 |
| 2022-11-18 | -46.77 | $6.18 | 41950 |
| 2022-11-17 | -48.39 | $6.16 | 31950 |
| 2022-11-16 | -24.19 | $6.46 | 18300 |
| 2022-11-15 | -17.74 | $6.54 | 68900 |
| 2022-11-14 | -28.85 | $6.26 | 42100 |
| 2022-11-11 | -21.15 | $6.34 | 25100 |
| 2022-11-10 | -48.08 | $6.06 | 33050 |
| 2022-11-09 | -88.46 | $5.64 | 19750 |
| 2022-11-08 | -65.38 | $5.88 | 16000 |
| 2022-11-07 | -60.66 | $6.00 | 25650 |
| 2022-11-04 | -60.94 | $6.02 | 38200 |
| 2022-11-03 | -64.06 | $5.98 | 40400 |
| 2022-11-02 | -81.25 | $5.76 | 29550 |
| 2022-11-01 | -62.50 | $6.00 | 35900 |
| 2022-10-31 | -75.38 | $5.82 | 24200 |
| 2022-10-28 | -64.56 | $5.78 | 39150 |
| 2022-10-27 | -50.57 | $5.92 | 32050 |
| 2022-10-26 | -40.23 | $6.10 | 40500 |
| 2022-10-25 | -45.98 | $6.00 | 29250 |
| 2022-10-24 | -45.98 | $6.00 | 28800 |
| 2022-10-21 | -26.44 | $6.34 | 16350 |
| 2022-10-20 | -32.18 | $6.24 | 22200 |
| 2022-10-19 | -27.59 | $6.32 | 10600 |
| 2022-10-18 | -22.99 | $6.40 | 20350 |
| 2022-10-17 | -25.29 | $6.36 | 10900 |
| 2022-10-14 | -33.33 | $6.22 | 20650 |
| 2022-10-13 | -17.24 | $6.50 | 26300 |
| 2022-10-12 | -19.54 | $6.46 | 23700 |
| 2022-10-11 | -10.34 | $6.62 | 28000 |
| 2022-10-10 | -16.09 | $6.52 | 55200 |
| 2022-10-07 | -28.40 | $6.22 | 38750 |
| 2022-10-06 | -43.21 | $5.98 | 29650 |
| 2022-10-05 | -44.44 | $5.96 | 40600 |
| 2022-10-04 | -67.90 | $5.58 | 21100 |
| 2022-10-03 | -75.31 | $5.46 | 106950 |
| 2022-09-30 | -97.53 | $5.10 | 47350 |
| 2022-09-29 | -96.15 | $5.18 | 22200 |
| 2022-09-28 | -92.42 | $5.46 | 26650 |
| 2022-09-27 | -95.31 | $5.46 | 21050 |
| 2022-09-26 | -90.16 | $5.58 | 22400 |
| 2022-09-23 | -88.52 | $5.60 | 51650 |
| 2022-09-22 | -63.93 | $5.90 | 51800 |
| 2022-09-21 | -62.30 | $5.92 | 53750 |
| 2022-09-20 | -54.10 | $6.02 | 22350 |
| 2022-09-19 | -37.70 | $6.22 | 13700 |
| 2022-09-16 | -14.75 | $6.50 | 82850 |
| 2022-09-15 | -17.86 | $6.38 | 23650 |
| 2022-09-14 | -8.93 | $6.48 | 31100 |
| 2022-09-13 | -41.27 | $6.20 | 47800 |
| 2022-09-12 | -17.46 | $6.50 | 48200 |
| 2022-09-09 | -50.79 | $6.08 | 25050 |
| 2022-09-08 | -68.57 | $5.90 | 28850 |
| 2022-09-07 | -82.86 | $5.70 | 19300 |
| 2022-09-06 | -80.00 | $5.74 | 42150 |
| 2022-09-02 | -73.68 | $5.86 | 14050 |
| 2022-09-01 | -61.84 | $6.04 | 8250 |
| 2022-08-31 | -69.74 | $5.92 | 41850 |
| 2022-08-30 | -100.00 | $5.46 | 16800 |
| 2022-08-29 | -92.93 | $5.60 | 34500 |
| 2022-08-26 | -96.55 | $5.76 | 26750 |
| 2022-08-25 | -84.52 | $6.02 | 10150 |
| 2022-08-24 | -85.71 | $6.00 | 24250 |
| 2022-08-23 | -98.77 | $5.84 | 26100 |
| 2022-08-22 | -88.89 | $6.00 | 9400 |
| 2022-08-19 | -97.30 | $6.00 | 36700 |
| 2022-08-18 | -85.51 | $6.26 | 17700 |
| 2022-08-17 | -90.63 | $6.28 | 28150 |
| 2022-08-16 | -71.88 | $6.52 | 23750 |
| 2022-08-15 | -85.94 | $6.34 | 17550 |
| 2022-08-12 | -62.35 | $6.38 | 40350 |
| 2022-08-11 | -37.36 | $6.76 | 22950 |
| 2022-08-10 | -37.23 | $6.74 | 69750 |
| 2022-08-09 | -64.29 | $6.18 | 98000 |
| 2022-08-08 | -21.90 | $6.98 | — |
| 2022-08-05 | -21.90 | $6.98 | — |
| 2022-08-04 | -21.90 | $6.98 | — |
| 2022-08-03 | -21.90 | $6.98 | 83050 |
| 2022-08-02 | -37.65 | $6.40 | 76500 |
| 2022-08-01 | -34.31 | $6.34 | 93500 |
| 2022-07-29 | -15.38 | $6.68 | 59700 |
| 2022-07-28 | -2.90 | $6.96 | 40700 |
| 2022-07-27 | -17.56 | $6.44 | 13600 |
| 2022-07-26 | -26.72 | $6.20 | 29950 |
| 2022-07-25 | -11.45 | $6.60 | 28600 |
| 2022-07-22 | -6.87 | $6.72 | 22300 |
| 2022-07-21 | -2.29 | $6.84 | 44850 |
| 2022-07-20 | -3.23 | $6.68 | 49800 |
| 2022-07-19 | -3.48 | $6.50 | 61300 |
| 2022-07-18 | -9.09 | $5.88 | 20400 |
| 2022-07-15 | -9.64 | $5.78 | 22200 |
| 2022-07-14 | -16.87 | $5.66 | 19500 |
| 2022-07-13 | -19.28 | $5.62 | 17800 |
| 2022-07-12 | -26.51 | $5.50 | 28450 |
| 2022-07-11 | -22.89 | $5.56 | 23750 |
| 2022-07-08 | -4.82 | $5.86 | 23800 |
| 2022-07-07 | -15.91 | $5.76 | 40100 |
| 2022-07-06 | -22.11 | $5.76 | 70100 |
| 2022-07-05 | -58.93 | $5.20 | 62350 |
| 2022-07-01 | -75.00 | $4.90 | 71900 |
| 2022-06-30 | -94.07 | $4.44 | 32650 |
| 2022-06-29 | -95.56 | $4.54 | 35650 |
| 2022-06-28 | -97.14 | $4.56 | 33600 |
| 2022-06-27 | -96.27 | $4.74 | 53650 |
| 2022-06-24 | -83.58 | $5.08 | 44150 |
| 2022-06-23 | -93.28 | $4.82 | 43150 |
| 2022-06-22 | -91.04 | $4.88 | 35650 |
| 2022-06-21 | -88.06 | $4.96 | 18150 |
| 2022-06-17 | -87.31 | $4.98 | 81050 |
| 2022-06-16 | -95.52 | $4.76 | 31750 |
| 2022-06-15 | -96.27 | $4.74 | 79900 |
| 2022-06-14 | -91.11 | $4.98 | 52300 |
| 2022-06-13 | -94.78 | $5.26 | 64950 |
| 2022-06-10 | -95.05 | $5.52 | 54750 |
| 2022-06-09 | -92.31 | $5.76 | 55300 |
| 2022-06-08 | -95.12 | $5.88 | 22000 |
| 2022-06-07 | -91.67 | $6.12 | 20150 |
| 2022-06-06 | -95.65 | $6.12 | 52300 |
| 2022-06-03 | -81.63 | $6.64 | 18400 |
| 2022-06-02 | -64.00 | $6.82 | 29200 |
| 2022-06-01 | -58.18 | $6.92 | 20450 |
| 2022-05-31 | -51.72 | $7.02 | 24300 |
| 2022-05-27 | -34.48 | $7.22 | 18550 |
| 2022-05-26 | -53.13 | $7.06 | 17800 |
| 2022-05-25 | -60.94 | $6.96 | 48350 |
| 2022-05-24 | -64.06 | $6.92 | 11450 |
| 2022-05-23 | -53.13 | $7.06 | 13500 |
| 2022-05-20 | -63.16 | $7.02 | 20200 |
| 2022-05-19 | -57.32 | $7.16 | 27150 |
| 2022-05-18 | -61.54 | $7.16 | 65550 |
| 2022-05-17 | -55.10 | $7.34 | 38150 |
| 2022-05-16 | -68.07 | $7.22 | 33200 |
| 2022-05-13 | -74.79 | $7.06 | 20600 |
| 2022-05-12 | -86.67 | $6.78 | 83050 |
| 2022-05-11 | -99.15 | $6.54 | 28650 |
| 2022-05-10 | -94.59 | $6.76 | 25850 |
| 2022-05-09 | -96.26 | $6.80 | 25650 |
| 2022-05-06 | -95.56 | $7.14 | 22550 |
| 2022-05-05 | -95.40 | $7.20 | 12500 |
| 2022-05-04 | -79.35 | $7.50 | 15900 |
| 2022-05-03 | -82.57 | $7.50 | 15200 |
| 2022-05-02 | -87.16 | $7.40 | 9850 |
| 2022-04-29 | -89.91 | $7.34 | 19150 |
| 2022-04-28 | -88.99 | $7.36 | 36100 |
| 2022-04-27 | -100.00 | $7.30 | 44950 |
| 2022-04-26 | -96.59 | $7.60 | 22250 |
| 2022-04-25 | -83.33 | $7.90 | 40000 |
| 2022-04-22 | -95.12 | $7.74 | 24900 |
| 2022-04-21 | -94.20 | $8.00 | 31450 |
| 2022-04-20 | -91.94 | $8.16 | 48950 |
| 2022-04-19 | -83.87 | $8.26 | 95600 |
| 2022-04-18 | -83.02 | $8.42 | 15750 |
| 2022-04-14 | -78.05 | $8.60 | 24950 |
| 2022-04-13 | -70.73 | $8.72 | 13800 |
| 2022-04-12 | -80.49 | $8.56 | 21900 |
| 2022-04-11 | -76.83 | $8.62 | 17600 |
| 2022-04-08 | -71.95 | $8.70 | 41400 |
| 2022-04-07 | -73.17 | $8.68 | 22400 |
| 2022-04-06 | -60.98 | $8.88 | 41600 |
| 2022-04-05 | -47.62 | $9.08 | 31550 |
| 2022-04-04 | -37.50 | $8.86 | 43950 |
| 2022-04-01 | -46.04 | $8.60 | 17350 |
| 2022-03-31 | -51.80 | $8.44 | 13550 |
| 2022-03-30 | -46.04 | $8.60 | 15350 |
| 2022-03-29 | -44.60 | $8.64 | 84250 |
| 2022-03-28 | -52.52 | $8.42 | 52050 |
| 2022-03-25 | -45.32 | $8.62 | 34850 |
| 2022-03-24 | -35.97 | $8.88 | 37750 |
| 2022-03-23 | -55.40 | $8.34 | 40550 |
| 2022-03-22 | -33.09 | $8.96 | 29000 |
| 2022-03-21 | -37.41 | $8.84 | 68250 |
| 2022-03-18 | -14.39 | $9.48 | 168650 |
| 2022-03-17 | -0.83 | $9.48 | 34500 |
| 2022-03-16 | -4.67 | $9.14 | 40150 |
| 2022-03-15 | -19.61 | $8.74 | 67650 |
| 2022-03-14 | -24.51 | $8.64 | 39300 |
| 2022-03-11 | -40.20 | $8.32 | 25200 |
| 2022-03-10 | -10.78 | $8.92 | 63800 |
| 2022-03-09 | -7.61 | $8.80 | 119050 |
| 2022-03-08 | -96.10 | $7.16 | 39050 |
| 2022-03-07 | -96.10 | $7.16 | 38950 |
| 2022-03-04 | -87.30 | $7.54 | 18150 |
| 2022-03-03 | -69.84 | $7.76 | 7750 |
| 2022-03-02 | -42.86 | $8.10 | 35050 |
| 2022-03-01 | -42.86 | $8.10 | 27850 |
| 2022-02-28 | -68.25 | $7.78 | 25550 |
| 2022-02-25 | -55.56 | $7.94 | 24150 |
| 2022-02-24 | -61.90 | $7.86 | 54650 |
| 2022-02-23 | -91.67 | $7.56 | 20650 |
| 2022-02-22 | -65.00 | $7.88 | 15050 |
| 2022-02-18 | -50.00 | $8.06 | 16100 |
| 2022-02-17 | -45.90 | $8.12 | 10200 |
| 2022-02-16 | -54.55 | $8.26 | 27850 |
| 2022-02-15 | -62.22 | $8.14 | 14600 |
| 2022-02-14 | -82.11 | $7.80 | 25200 |
| 2022-02-11 | -67.71 | $8.08 | 14500 |
| 2022-02-10 | -62.04 | $8.28 | 30650 |
| 2022-02-09 | -60.32 | $8.46 | 27100 |
| 2022-02-08 | -64.29 | $8.36 | 54100 |
| 2022-02-07 | -70.63 | $8.20 | 8650 |
| 2022-02-04 | -76.19 | $8.06 | 21750 |
| 2022-02-03 | -78.57 | $8.00 | 22750 |
| 2022-02-02 | -67.46 | $8.28 | 15350 |
| 2022-02-01 | -66.18 | $8.38 | 22850 |
| 2022-01-31 | -77.21 | $8.08 | 41350 |
| 2022-01-28 | -91.18 | $7.70 | 59350 |
| 2022-01-27 | -95.76 | $7.92 | 52650 |
| 2022-01-26 | -93.16 | $8.00 | 73200 |
| 2022-01-25 | -82.91 | $8.24 | 23650 |
| 2022-01-24 | -80.34 | $8.30 | 87400 |
| 2022-01-21 | -91.84 | $8.38 | 65800 |
| 2022-01-20 | -97.06 | $8.86 | 18850 |
| 2022-01-19 | -83.82 | $9.04 | 31550 |
| 2022-01-18 | -80.88 | $9.08 | 24400 |
| 2022-01-14 | -67.65 | $9.26 | 42250 |
| 2022-01-13 | -69.84 | $9.38 | 25550 |
| 2022-01-12 | -30.93 | $9.66 | 38200 |
| 2022-01-11 | -29.51 | $9.54 | 21200 |
| 2022-01-10 | -66.82 | $9.30 | 49400 |
| 2022-01-07 | -67.80 | $9.34 | 28050 |
| 2022-01-06 | -69.50 | $9.40 | 66550 |
| 2022-01-05 | -68.54 | $9.50 | 53250 |
| 2022-01-04 | -63.29 | $9.92 | 47000 |
| 2022-01-03 | -62.59 | $9.96 | 53850 |
| 2021-12-31 | -68.88 | $9.60 | 115200 |
| 2021-12-30 | -68.53 | $9.62 | 88400 |
| 2021-12-29 | -68.88 | $9.60 | 99400 |
| 2021-12-28 | -65.04 | $9.82 | 121450 |
| 2021-12-27 | -73.78 | $9.32 | 76500 |
| 2021-12-23 | -68.18 | $9.64 | 123000 |
| 2021-12-22 | -64.69 | $9.84 | 122750 |
| 2021-12-21 | -71.76 | $9.52 | 208650 |
| 2021-12-20 | -71.76 | $9.52 | 77250 |
| 2021-12-17 | -74.09 | $9.38 | 212650 |
| 2021-12-16 | -65.12 | $9.92 | 363850 |
| 2021-12-15 | -64.78 | $9.94 | 742250 |
| 2021-12-14 | -91.36 | $8.34 | 841000 |
| 2021-12-13 | -70.70 | $11.52 | 96150 |
| 2021-12-10 | -52.09 | $12.32 | 142100 |
| 2021-12-09 | -49.30 | $12.44 | 136450 |
| 2021-12-08 | -38.14 | $12.92 | 120400 |
| 2021-12-07 | -35.81 | $13.02 | 498550 |
| 2021-12-06 | -65.58 | $11.74 | 207350 |
| 2021-12-03 | -96.28 | $10.42 | 96050 |
| 2021-12-02 | -94.76 | $10.94 | 154250 |
| 2021-12-01 | -100.00 | $11.54 | 56850 |
| 2021-11-30 | -89.78 | $12.10 | 49750 |
| 2021-11-29 | -93.94 | $12.08 | 98150 |
| 2021-11-26 | -82.58 | $12.38 | 68800 |
| 2021-11-24 | -68.18 | $12.76 | 46600 |
| 2021-11-23 | -61.36 | $12.94 | 215050 |
| 2021-11-22 | -78.03 | $12.50 | 79750 |
| 2021-11-19 | -78.79 | $12.48 | 31400 |
| 2021-11-18 | -72.73 | $12.64 | 42450 |
| 2021-11-17 | -47.73 | $13.30 | 69000 |
| 2021-11-16 | -65.15 | $12.84 | 156950 |
| 2021-11-15 | -12.93 | $14.18 | 282100 |
| 2021-11-12 | -23.38 | $12.54 | 31550 |
| 2021-11-11 | -48.72 | $12.14 | 40950 |
| 2021-11-10 | -34.62 | $12.36 | 21600 |
| 2021-11-09 | -22.22 | $12.54 | 59450 |
| 2021-11-08 | -12.90 | $12.66 | 81200 |
| 2021-11-05 | -9.68 | $12.72 | 57450 |
| 2021-11-04 | -1.14 | $12.78 | 104000 |
| 2021-11-03 | -17.24 | $12.48 | 23050 |
| 2021-11-02 | -42.53 | $12.04 | 56300 |
| 2021-11-01 | -35.63 | $12.16 | 25250 |
| 2021-10-29 | -39.08 | $12.10 | 11550 |
| 2021-10-28 | -43.68 | $12.02 | 16400 |
| 2021-10-27 | -37.93 | $12.12 | 19600 |
| 2021-10-26 | -17.24 | $12.48 | 52350 |
| 2021-10-25 | -10.34 | $12.60 | 35550 |
| 2021-10-22 | -1.20 | $12.68 | 25050 |
| 2021-10-21 | -6.02 | $12.60 | 23400 |
| 2021-10-20 | -8.97 | $12.46 | 29000 |
| 2021-10-19 | -20.51 | $12.28 | 106150 |
| 2021-10-18 | -73.08 | $11.46 | 89250 |
| 2021-10-15 | -79.49 | $11.36 | 55950 |
| 2021-10-14 | -61.54 | $11.64 | 53450 |
| 2021-10-13 | -78.82 | $11.40 | 36900 |
| 2021-10-12 | -88.89 | $11.24 | 32500 |
| 2021-10-11 | -97.83 | $11.08 | 59650 |
| 2021-10-08 | -84.78 | $11.32 | 46850 |
| 2021-10-07 | -86.96 | $11.28 | 72450 |
| 2021-10-06 | -96.84 | $11.10 | 63750 |
| 2021-10-05 | -98.85 | $11.44 | 70300 |
| 2021-10-04 | -93.67 | $11.76 | 36150 |
| 2021-10-01 | -84.81 | $11.90 | 35850 |
| 2021-09-30 | -77.22 | $12.02 | 34200 |
| 2021-09-29 | -83.54 | $11.92 | 38350 |
| 2021-09-28 | -80.43 | $12.02 | 28450 |
| 2021-09-27 | -70.70 | $12.58 | 22800 |
| 2021-09-24 | -78.11 | $12.40 | 26850 |
| 2021-09-23 | -72.19 | $12.60 | 35150 |
| 2021-09-22 | -87.57 | $12.08 | 27800 |
| 2021-09-21 | -90.53 | $11.98 | 55150 |
| 2021-09-20 | -97.63 | $11.74 | 104150 |
| 2021-09-17 | -88.82 | $12.34 | 98350 |
| 2021-09-16 | -76.97 | $12.70 | 56350 |
| 2021-09-15 | -76.97 | $12.70 | 83900 |
| 2021-09-14 | -76.32 | $12.72 | 108550 |
| 2021-09-13 | -73.03 | $12.82 | 137050 |
| 2021-09-10 | -86.14 | $12.46 | 59150 |
| 2021-09-09 | -93.98 | $12.20 | 245900 |
| 2021-09-08 | -69.28 | $13.02 | 38500 |
| 2021-09-07 | -67.47 | $13.08 | 102000 |
| 2021-09-03 | -77.71 | $12.74 | 93200 |
| 2021-09-02 | -92.17 | $12.26 | 162250 |
| 2021-09-01 | -96.99 | $12.10 | 434700 |
| 2021-08-31 | -81.30 | $13.06 | 391500 |
| 2021-08-30 | -37.36 | $14.64 | 25650 |
| 2021-08-27 | -29.67 | $14.78 | 41750 |
| 2021-08-26 | -35.16 | $14.68 | 37900 |
| 2021-08-25 | -28.57 | $14.80 | 51650 |
| 2021-08-24 | -45.05 | $14.50 | 33200 |
| 2021-08-23 | -57.14 | $14.28 | 41600 |
| 2021-08-20 | -87.91 | $13.72 | 100300 |
| 2021-08-19 | -86.81 | $13.74 | 71650 |
| 2021-08-18 | -93.90 | $13.78 | 52450 |
| 2021-08-17 | -74.39 | $14.10 | 65500 |
| 2021-08-16 | -45.12 | $14.58 | 32000 |
| 2021-08-13 | -15.91 | $15.04 | 22700 |
| 2021-08-12 | 0.00 | $15.24 | 16350 |
| 2021-08-11 | -13.75 | $14.94 | 34750 |
| 2021-08-10 | -20.43 | $15.04 | 34900 |
| 2021-08-09 | -57.00 | $14.42 | 25650 |
| 2021-08-06 | -50.91 | $14.64 | 8900 |
| 2021-08-05 | -45.45 | $14.76 | 14900 |
| 2021-08-04 | -40.00 | $14.88 | 22000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.81
2026-07-31
Close Price
$14.17
Vol: 159416Average Directional Index - Detailed Analysis
Minimum
5.95
Average
19.85
Maximum
47.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 12.81 | $14.17 | 159416 |
| 2026-07-30 | 13.31 | $14.55 | 179421 |
| 2026-07-29 | 14.00 | $14.13 | 251300 |
| 2026-07-28 | 14.65 | $14.45 | 209621 |
| 2026-07-27 | 15.34 | $14.56 | 325399 |
| 2026-07-24 | 15.97 | $15.31 | 188306 |
| 2026-07-23 | 16.19 | $16.08 | 103700 |
| 2026-07-22 | 15.99 | $16.30 | 166100 |
| 2026-07-21 | 15.54 | $16.42 | 203793 |
| 2026-07-20 | 15.13 | $16.63 | 348900 |
| 2026-07-17 | 14.40 | $17.32 | 399247 |
| 2026-07-16 | 13.64 | $17.86 | 950706 |
| 2026-07-15 | 11.79 | $18.24 | 488615 |
| 2026-07-14 | 10.18 | $16.74 | 270605 |
| 2026-07-13 | 9.13 | $16.22 | 342626 |
| 2026-07-10 | 8.18 | $15.44 | 292520 |
| 2026-07-09 | 7.60 | $14.83 | 223583 |
| 2026-07-08 | 7.56 | $14.80 | 501200 |
| 2026-07-07 | 7.53 | $14.29 | 211500 |
| 2026-07-06 | 7.86 | $14.33 | 107124 |
| 2026-07-02 | 8.00 | $14.38 | 191700 |
| 2026-07-01 | 8.16 | $14.09 | 247718 |
| 2026-06-30 | 8.45 | $13.53 | 114341 |
| 2026-06-29 | 8.50 | $13.61 | 150825 |
| 2026-06-26 | 8.52 | $13.19 | 421700 |
| 2026-06-25 | 8.31 | $14.50 | 332866 |
| 2026-06-24 | 8.59 | $15.55 | 151027 |
| 2026-06-23 | 7.78 | $15.38 | 138900 |
| 2026-06-22 | 7.17 | $15.50 | 400426 |
| 2026-06-18 | 6.52 | $14.37 | 126036 |
| 2026-06-17 | 6.72 | $13.97 | 151432 |
| 2026-06-16 | 7.06 | $13.75 | 124900 |
| 2026-06-15 | 6.86 | $13.76 | 124000 |
| 2026-06-12 | 6.71 | $13.93 | 116400 |
| 2026-06-11 | 6.60 | $14.12 | 104300 |
| 2026-06-10 | 6.49 | $13.80 | 142300 |
| 2026-06-09 | 6.39 | $14.28 | 173710 |
| 2026-06-08 | 6.37 | $13.80 | 181600 |
| 2026-06-05 | 6.17 | $13.95 | 260738 |
| 2026-06-04 | 5.95 | $14.93 | 144258 |
| 2026-06-03 | 6.16 | $14.52 | 108710 |
| 2026-06-02 | 6.10 | $14.52 | 178636 |
| 2026-06-01 | 6.10 | $14.86 | 153800 |
| 2026-05-29 | 6.40 | $15.40 | 291321 |
| 2026-05-28 | 6.45 | $14.76 | 232000 |
| 2026-05-27 | 6.47 | $14.66 | 193900 |
| 2026-05-26 | 6.62 | $14.90 | 122200 |
| 2026-05-22 | 6.90 | $15.20 | 115600 |
| 2026-05-21 | 7.05 | $14.98 | 144346 |
| 2026-05-20 | 7.34 | $14.52 | 207817 |
| 2026-05-19 | 7.20 | $14.55 | 140139 |
| 2026-05-18 | 7.15 | $14.64 | 163900 |
| 2026-05-15 | 7.16 | $14.99 | 162026 |
| 2026-05-14 | 7.46 | $15.08 | 285650 |
| 2026-05-13 | 7.77 | $14.73 | 159768 |
| 2026-05-12 | 7.65 | $14.44 | 144672 |
| 2026-05-11 | 7.27 | $14.51 | 139300 |
| 2026-05-08 | 7.00 | $14.74 | 100800 |
| 2026-05-07 | 6.71 | $14.80 | 201746 |
| 2026-05-06 | 6.54 | $15.81 | 221145 |
| 2026-05-05 | 6.80 | $15.79 | 83900 |
| 2026-05-04 | 7.03 | $16.00 | 173300 |
| 2026-05-01 | 7.28 | $15.74 | 147902 |
| 2026-04-30 | 7.65 | $15.67 | 123122 |
| 2026-04-29 | 7.96 | $15.55 | 152300 |
| 2026-04-28 | 8.29 | $15.22 | 80611 |
| 2026-04-27 | 8.66 | $15.33 | 105118 |
| 2026-04-24 | 9.10 | $15.51 | 87800 |
| 2026-04-23 | 9.54 | $15.50 | 292052 |
| 2026-04-22 | 9.99 | $15.74 | 230359 |
| 2026-04-21 | 10.24 | $16.18 | 164626 |
| 2026-04-20 | 10.18 | $16.61 | 224118 |
| 2026-04-17 | 9.90 | $16.46 | 164243 |
| 2026-04-16 | 9.65 | $16.09 | 229513 |
| 2026-04-15 | 9.64 | $15.75 | 315724 |
| 2026-04-14 | 9.80 | $14.61 | 239232 |
| 2026-04-13 | 10.01 | $14.70 | 300525 |
| 2026-04-10 | 10.22 | $15.00 | 201500 |
| 2026-04-09 | 10.72 | $14.55 | 344855 |
| 2026-04-08 | 11.08 | $13.92 | 345000 |
| 2026-04-07 | 11.14 | $13.69 | 448000 |
| 2026-04-06 | 10.96 | $14.87 | 102800 |
| 2026-04-02 | 11.50 | $14.81 | 173200 |
| 2026-04-01 | 12.07 | $15.80 | 464900 |
| 2026-03-31 | 12.13 | $15.38 | 209466 |
| 2026-03-30 | 12.72 | $14.37 | 178684 |
| 2026-03-27 | 12.97 | $14.36 | 177100 |
| 2026-03-26 | 13.09 | $14.86 | 124708 |
| 2026-03-25 | 13.49 | $15.65 | 318116 |
| 2026-03-24 | 14.10 | $14.32 | 239700 |
| 2026-03-23 | 13.66 | $14.02 | 1.2M |
| 2026-03-20 | 13.21 | $14.36 | 259346 |
| 2026-03-19 | 12.84 | $14.78 | 145364 |
| 2026-03-18 | 12.49 | $14.63 | 311782 |
| 2026-03-17 | 12.25 | $14.53 | 174594 |
| 2026-03-16 | 11.90 | $14.63 | 144708 |
| 2026-03-13 | 11.58 | $14.55 | 253800 |
| 2026-03-12 | 11.25 | $15.07 | 130800 |
| 2026-03-11 | 11.14 | $15.63 | 91606 |
| 2026-03-10 | 11.20 | $15.74 | 258100 |
| 2026-03-09 | 11.28 | $15.43 | 214931 |
| 2026-03-06 | 11.07 | $15.85 | 296432 |
| 2026-03-05 | 11.17 | $15.68 | 664809 |
| 2026-03-04 | 10.92 | $14.58 | 332854 |
| 2026-03-03 | 10.04 | $14.55 | 892900 |
| 2026-03-02 | 9.01 | $14.51 | 592823 |
| 2026-02-27 | 8.29 | $15.85 | 366710 |
| 2026-02-26 | 8.01 | $16.92 | 206300 |
| 2026-02-25 | 8.22 | $16.91 | 204105 |
| 2026-02-24 | 8.63 | $16.52 | 165464 |
| 2026-02-23 | 8.73 | $16.68 | 146750 |
| 2026-02-20 | 8.89 | $16.88 | 168430 |
| 2026-02-19 | 9.24 | $16.91 | 72000 |
| 2026-02-18 | 9.60 | $17.04 | 183700 |
| 2026-02-17 | 10.08 | $16.85 | 171000 |
| 2026-02-13 | 10.42 | $16.67 | 144400 |
| 2026-02-12 | 10.77 | $16.89 | 254164 |
| 2026-02-11 | 11.29 | $18.30 | 214309 |
| 2026-02-10 | 11.32 | $17.99 | 338082 |
| 2026-02-09 | 11.39 | $16.78 | 218000 |
| 2026-02-06 | 11.79 | $15.95 | 284000 |
| 2026-02-05 | 11.70 | $16.08 | 292235 |
| 2026-02-04 | 11.84 | $16.99 | 136810 |
| 2026-02-03 | 12.32 | $17.34 | 129800 |
| 2026-02-02 | 12.83 | $17.19 | 152492 |
| 2026-01-30 | 13.50 | $17.25 | 242245 |
| 2026-01-29 | 14.09 | $17.96 | 179875 |
| 2026-01-28 | 14.45 | $18.70 | 119500 |
| 2026-01-27 | 14.33 | $19.17 | 180700 |
| 2026-01-26 | 14.09 | $18.68 | 92304 |
| 2026-01-23 | 14.14 | $18.38 | 107966 |
| 2026-01-22 | 14.20 | $18.77 | 203329 |
| 2026-01-21 | 14.26 | $17.36 | 284732 |
| 2026-01-20 | 14.86 | $16.83 | 326301 |
| 2026-01-16 | 15.37 | $17.45 | 148300 |
| 2026-01-15 | 16.09 | $17.73 | 182000 |
| 2026-01-14 | 16.63 | $17.64 | 181017 |
| 2026-01-13 | 17.31 | $17.76 | 417404 |
| 2026-01-12 | 18.03 | $18.67 | 560200 |
| 2026-01-09 | 18.33 | $20.96 | 312079 |
| 2026-01-08 | 17.24 | $19.87 | 284631 |
| 2026-01-07 | 16.58 | $19.26 | 181200 |
| 2026-01-06 | 16.35 | $18.57 | 124826 |
| 2026-01-05 | 16.64 | $18.29 | 149636 |
| 2026-01-02 | 16.96 | $18.16 | 196500 |
| 2025-12-31 | 17.47 | $18.04 | 246017 |
| 2025-12-30 | 18.00 | $18.58 | 143448 |
| 2025-12-29 | 18.05 | $18.96 | 145682 |
| 2025-12-26 | 17.95 | $19.50 | 115443 |
| 2025-12-24 | 17.40 | $19.40 | 36300 |
| 2025-12-23 | 16.87 | $19.19 | 104441 |
| 2025-12-22 | 16.34 | $19.42 | 149600 |
| 2025-12-19 | 15.66 | $19.48 | 437200 |
| 2025-12-18 | 14.95 | $18.60 | 158816 |
| 2025-12-17 | 14.58 | $18.70 | 603200 |
| 2025-12-16 | 14.19 | $18.29 | 164308 |
| 2025-12-15 | 14.16 | $17.71 | 259321 |
| 2025-12-12 | 14.29 | $18.07 | 259500 |
| 2025-12-11 | 14.16 | $18.40 | 291800 |
| 2025-12-10 | 13.85 | $19.05 | 294948 |
| 2025-12-09 | 13.05 | $18.76 | 314600 |
| 2025-12-08 | 12.22 | $18.11 | 181239 |
| 2025-12-05 | 11.75 | $17.87 | 247900 |
| 2025-12-04 | 11.35 | $17.19 | 212114 |
| 2025-12-03 | 11.26 | $16.93 | 138602 |
| 2025-12-02 | 11.32 | $16.57 | 202823 |
| 2025-12-01 | 11.53 | $17.00 | 241200 |
| 2025-11-28 | 11.48 | $17.23 | 191900 |
| 2025-11-26 | 11.28 | $17.37 | 451941 |
| 2025-11-25 | 10.89 | $16.06 | 213532 |
| 2025-11-24 | 11.25 | $15.62 | 260229 |
| 2025-11-21 | 11.82 | $15.37 | 200912 |
| 2025-11-20 | 12.23 | $14.32 | 170848 |
| 2025-11-19 | 12.41 | $14.85 | 76185 |
| 2025-11-18 | 12.41 | $14.89 | 106323 |
| 2025-11-17 | 12.41 | $15.09 | 142600 |
| 2025-11-14 | 12.65 | $14.77 | 130000 |
| 2025-11-13 | 12.54 | $14.92 | 207179 |
| 2025-11-12 | 12.56 | $15.70 | 113642 |
| 2025-11-11 | 12.91 | $15.53 | 180500 |
| 2025-11-10 | 13.17 | $15.21 | 141531 |
| 2025-11-07 | 13.31 | $14.61 | 268880 |
| 2025-11-06 | 13.00 | $14.93 | 228000 |
| 2025-11-05 | 13.00 | $15.54 | 136000 |
| 2025-11-04 | 13.34 | $15.59 | 117900 |
| 2025-11-03 | 13.76 | $16.11 | 281325 |
| 2025-10-31 | 14.28 | $16.66 | 146220 |
| 2025-10-30 | 14.88 | $16.43 | 83591 |
| 2025-10-29 | 15.60 | $16.36 | 120800 |
| 2025-10-28 | 16.39 | $16.73 | 92352 |
| 2025-10-27 | 17.02 | $16.71 | 166279 |
| 2025-10-24 | 17.68 | $16.81 | 136948 |
| 2025-10-23 | 18.23 | $17.10 | 171241 |
| 2025-10-22 | 18.77 | $17.18 | 212042 |
| 2025-10-21 | 19.33 | $18.37 | 377332 |
| 2025-10-20 | 19.26 | $17.65 | 201900 |
| 2025-10-17 | 19.62 | $17.07 | 272808 |
| 2025-10-16 | 20.23 | $18.09 | 156800 |
| 2025-10-15 | 20.21 | $17.95 | 132025 |
| 2025-10-14 | 20.35 | $17.79 | 255700 |
| 2025-10-13 | 20.54 | $18.14 | 226700 |
| 2025-10-10 | 20.60 | $18.32 | 262400 |
| 2025-10-09 | 20.49 | $19.53 | 245700 |
| 2025-10-08 | 19.54 | $19.75 | 693800 |
| 2025-10-07 | 18.59 | $18.09 | 370900 |
| 2025-10-06 | 18.13 | $17.32 | 314442 |
| 2025-10-03 | 17.94 | $18.41 | 487493 |
| 2025-10-02 | 17.01 | $17.02 | 199843 |
| 2025-10-01 | 16.89 | $16.27 | 201600 |
| 2025-09-30 | 17.11 | $16.11 | 185800 |
| 2025-09-29 | 17.54 | $16.02 | 138274 |
| 2025-09-26 | 17.75 | $15.86 | 124227 |
| 2025-09-25 | 18.10 | $16.31 | 132200 |
| 2025-09-24 | 18.09 | $16.26 | 172900 |
| 2025-09-23 | 17.97 | $16.31 | 281200 |
| 2025-09-22 | 17.83 | $16.85 | 328500 |
| 2025-09-19 | 17.54 | $17.01 | 1.3M |
| 2025-09-18 | 17.24 | $15.75 | 320300 |
| 2025-09-17 | 17.47 | $15.07 | 182191 |
| 2025-09-16 | 17.98 | $15.60 | 211251 |
| 2025-09-15 | 18.25 | $15.46 | 163315 |
| 2025-09-12 | 18.59 | $14.82 | 185726 |
| 2025-09-11 | 19.27 | $15.37 | 165180 |
| 2025-09-10 | 19.62 | $15.56 | 373657 |
| 2025-09-09 | 19.98 | $15.00 | 296395 |
| 2025-09-08 | 20.67 | $14.55 | 312500 |
| 2025-09-05 | 21.43 | $14.39 | 379256 |
| 2025-09-04 | 22.50 | $13.52 | 318343 |
| 2025-09-03 | 23.23 | $12.88 | 366332 |
| 2025-09-02 | 23.62 | $13.12 | 335001 |
| 2025-08-29 | 24.10 | $13.83 | 457800 |
| 2025-08-28 | 24.97 | $15.95 | 98230 |
| 2025-08-27 | 25.02 | $16.12 | 181545 |
| 2025-08-26 | 25.03 | $16.00 | 77355 |
| 2025-08-25 | 25.18 | $15.71 | 112407 |
| 2025-08-22 | 25.35 | $15.81 | 162295 |
| 2025-08-21 | 25.57 | $15.17 | 110307 |
| 2025-08-20 | 26.08 | $15.01 | 150004 |
| 2025-08-19 | 26.77 | $15.14 | 193840 |
| 2025-08-18 | 27.18 | $15.93 | 115872 |
| 2025-08-15 | 27.14 | $16.25 | 226249 |
| 2025-08-14 | 26.80 | $15.86 | 287213 |
| 2025-08-13 | 26.54 | $15.19 | 87341 |
| 2025-08-12 | 26.62 | $14.85 | 126300 |
| 2025-08-11 | 26.80 | $14.70 | 109204 |
| 2025-08-08 | 27.08 | $15.03 | 86800 |
| 2025-08-07 | 27.17 | $15.29 | 177475 |
| 2025-08-06 | 27.05 | $15.66 | 76237 |
| 2025-08-05 | 26.64 | $15.59 | 93035 |
| 2025-08-04 | 26.30 | $15.43 | 56817 |
| 2025-08-01 | 26.04 | $15.17 | 166300 |
| 2025-07-31 | 25.76 | $15.26 | 115918 |
| 2025-07-30 | 25.27 | $15.61 | 173042 |
| 2025-07-29 | 24.59 | $15.94 | 278768 |
| 2025-07-28 | 23.57 | $15.93 | 178304 |
| 2025-07-25 | 22.44 | $16.36 | 213400 |
| 2025-07-24 | 20.99 | $16.98 | 345352 |
| 2025-07-23 | 19.07 | $16.09 | 310280 |
| 2025-07-22 | 17.36 | $15.08 | 188100 |
| 2025-07-21 | 15.87 | $14.65 | 425928 |
| 2025-07-18 | 14.18 | $15.62 | 2.0M |
| 2025-07-17 | 12.18 | $12.34 | 499830 |
| 2025-07-16 | 11.28 | $11.35 | 124242 |
| 2025-07-15 | 11.13 | $10.96 | 72191 |
| 2025-07-14 | 11.09 | $11.17 | 182100 |
| 2025-07-11 | 10.99 | $11.11 | 242492 |
| 2025-07-10 | 10.95 | $11.02 | 125460 |
| 2025-07-09 | 11.03 | $10.51 | 174200 |
| 2025-07-08 | 11.38 | $10.45 | 235500 |
| 2025-07-07 | 11.75 | $10.53 | 203000 |
| 2025-07-03 | 12.29 | $10.68 | 208906 |
| 2025-07-02 | 12.69 | $10.86 | 384835 |
| 2025-07-01 | 12.93 | $12.12 | 473400 |
| 2025-06-30 | 12.47 | $10.89 | 114123 |
| 2025-06-27 | 12.91 | $10.92 | 165213 |
| 2025-06-26 | 13.38 | $10.75 | 78300 |
| 2025-06-25 | 14.05 | $10.55 | 158245 |
| 2025-06-24 | 14.62 | $10.45 | 150000 |
| 2025-06-23 | 15.14 | $10.16 | 404124 |
| 2025-06-20 | 15.47 | $10.44 | 437949 |
| 2025-06-18 | 16.19 | $11.69 | 98466 |
| 2025-06-17 | 16.12 | $11.77 | 147713 |
| 2025-06-16 | 15.92 | $12.30 | 119003 |
| 2025-06-13 | 15.36 | $11.78 | 123634 |
| 2025-06-12 | 15.02 | $12.16 | 214700 |
| 2025-06-11 | 14.46 | $11.87 | 262839 |
| 2025-06-10 | 14.12 | $12.71 | 355100 |
| 2025-06-09 | 13.57 | $11.85 | 248104 |
| 2025-06-06 | 13.88 | $11.79 | 110800 |
| 2025-06-05 | 14.18 | $11.61 | 179248 |
| 2025-06-04 | 14.65 | $11.46 | 189500 |
| 2025-06-03 | 15.40 | $10.55 | 124942 |
| 2025-06-02 | 15.40 | $10.38 | 169324 |
| 2025-05-30 | 15.25 | $10.64 | 176506 |
| 2025-05-29 | 15.21 | $10.68 | 107500 |
| 2025-05-28 | 15.33 | $10.95 | 152000 |
| 2025-05-27 | 15.67 | $10.97 | 304548 |
| 2025-05-23 | 15.84 | $10.85 | 106300 |
| 2025-05-22 | 15.94 | $10.83 | 322612 |
| 2025-05-21 | 16.17 | $11.26 | 528300 |
| 2025-05-20 | 16.58 | $11.54 | 274614 |
| 2025-05-19 | 17.18 | $11.55 | 218915 |
| 2025-05-16 | 17.90 | $11.72 | 385700 |
| 2025-05-15 | 18.67 | $11.95 | 257747 |
| 2025-05-14 | 19.59 | $11.54 | 435900 |
| 2025-05-13 | 20.26 | $11.91 | 215210 |
| 2025-05-12 | 21.02 | $11.35 | 98439 |
| 2025-05-09 | 21.41 | $10.97 | 162639 |
| 2025-05-08 | 21.82 | $11.41 | 74424 |
| 2025-05-07 | 22.29 | $11.05 | 124300 |
| 2025-05-06 | 22.37 | $10.88 | 224983 |
| 2025-05-05 | 22.45 | $11.30 | 195900 |
| 2025-05-02 | 22.79 | $12.05 | 164736 |
| 2025-05-01 | 23.60 | $11.94 | 189000 |
| 2025-04-30 | 24.37 | $11.40 | 92909 |
| 2025-04-29 | 24.70 | $11.91 | 136900 |
| 2025-04-28 | 25.39 | $11.42 | 150200 |
| 2025-04-25 | 26.05 | $11.82 | 124200 |
| 2025-04-24 | 26.92 | $11.86 | 152400 |
| 2025-04-23 | 27.82 | $11.10 | 174400 |
| 2025-04-22 | 28.48 | $10.86 | 197400 |
| 2025-04-21 | 28.80 | $10.28 | 247200 |
| 2025-04-17 | 28.71 | $10.72 | 155800 |
| 2025-04-16 | 28.78 | $10.31 | 77418 |
| 2025-04-15 | 28.62 | $10.77 | 205645 |
| 2025-04-14 | 28.60 | $10.74 | 149455 |
| 2025-04-11 | 28.42 | $10.14 | 279038 |
| 2025-04-10 | 27.50 | $10.40 | 145424 |
| 2025-04-09 | 26.70 | $11.08 | 402748 |
| 2025-04-08 | 25.86 | $10.03 | 281034 |
| 2025-04-07 | 25.04 | $10.40 | 344100 |
| 2025-04-04 | 23.88 | $10.57 | 356449 |
| 2025-04-03 | 22.91 | $11.60 | 169313 |
| 2025-04-02 | 22.35 | $11.82 | 167748 |
| 2025-04-01 | 21.85 | $11.90 | 259575 |
| 2025-03-31 | 21.35 | $12.48 | 309646 |
| 2025-03-28 | 20.86 | $12.11 | 352363 |
| 2025-03-27 | 20.39 | $13.30 | 254700 |
| 2025-03-26 | 20.42 | $13.85 | 206106 |
| 2025-03-25 | 20.73 | $14.11 | 187300 |
| 2025-03-24 | 21.18 | $14.39 | 232837 |
| 2025-03-21 | 21.71 | $13.94 | 270576 |
| 2025-03-20 | 22.02 | $13.68 | 200738 |
| 2025-03-19 | 22.27 | $13.54 | 297341 |
| 2025-03-18 | 22.37 | $13.16 | 279400 |
| 2025-03-17 | 22.13 | $13.19 | 210987 |
| 2025-03-14 | 21.96 | $13.55 | 329449 |
| 2025-03-13 | 21.80 | $13.28 | 298300 |
| 2025-03-12 | 21.61 | $13.45 | 453933 |
| 2025-03-11 | 21.50 | $13.28 | 487200 |
| 2025-03-10 | 21.14 | $13.07 | 434716 |
| 2025-03-07 | 20.62 | $13.47 | 498100 |
| 2025-03-06 | 20.23 | $13.68 | 356335 |
| 2025-03-05 | 20.03 | $14.82 | 291752 |
| 2025-03-04 | 20.16 | $14.71 | 407157 |
| 2025-03-03 | 20.26 | $15.41 | 1.1M |
| 2025-02-28 | 20.81 | $17.15 | 460354 |
| 2025-02-27 | 21.74 | $15.54 | 466197 |
| 2025-02-26 | 22.21 | $15.72 | 287400 |
| 2025-02-25 | 22.91 | $16.05 | 417623 |
| 2025-02-24 | 23.39 | $16.23 | 177300 |
| 2025-02-21 | 24.36 | $16.37 | 189429 |
| 2025-02-20 | 25.48 | $17.23 | 154324 |
| 2025-02-19 | 26.74 | $17.42 | 145438 |
| 2025-02-18 | 27.83 | $18.00 | 172137 |
| 2025-02-14 | 28.74 | $17.90 | 251639 |
| 2025-02-13 | 29.65 | $18.43 | 160700 |
| 2025-02-12 | 30.52 | $18.54 | 236100 |
| 2025-02-11 | 31.36 | $18.24 | 148000 |
| 2025-02-10 | 32.30 | $18.68 | 246637 |
| 2025-02-07 | 33.06 | $19.49 | 335264 |
| 2025-02-06 | 33.48 | $18.69 | 172306 |
| 2025-02-05 | 34.37 | $18.82 | 394562 |
| 2025-02-04 | 35.25 | $20.40 | 244400 |
| 2025-02-03 | 35.29 | $20.06 | 300900 |
| 2025-01-31 | 35.41 | $20.14 | 387586 |
| 2025-01-30 | 35.35 | $19.52 | 295743 |
| 2025-01-29 | 35.51 | $19.55 | 611127 |
| 2025-01-28 | 35.79 | $18.32 | 241132 |
| 2025-01-27 | 36.52 | $17.88 | 258980 |
| 2025-01-24 | 37.30 | $18.27 | 167600 |
| 2025-01-23 | 37.92 | $18.02 | 174339 |
| 2025-01-22 | 38.71 | $17.58 | 361200 |
| 2025-01-21 | 39.61 | $18.04 | 554754 |
| 2025-01-17 | 40.17 | $17.30 | 535033 |
| 2025-01-16 | 41.13 | $16.67 | 543737 |
| 2025-01-15 | 42.00 | $17.10 | 716945 |
| 2025-01-14 | 42.76 | $16.98 | 1.3M |
| 2025-01-13 | 43.56 | $17.18 | — |
| 2025-01-10 | 43.65 | $17.18 | — |
| 2025-01-08 | 43.74 | $17.18 | 419461 |
| 2025-01-07 | 43.84 | $17.90 | 841500 |
| 2025-01-06 | 43.51 | $18.96 | 490800 |
| 2025-01-03 | 42.57 | $20.12 | 295785 |
| 2025-01-02 | 41.16 | $20.61 | 613510 |
| 2024-12-31 | 39.40 | $19.80 | 462659 |
| 2024-12-30 | 37.59 | $21.04 | 1.2M |
| 2024-12-27 | 35.69 | $17.53 | 520708 |
| 2024-12-26 | 34.09 | $18.29 | 646318 |
| 2024-12-24 | 32.40 | $17.02 | 386309 |
| 2024-12-23 | 30.77 | $17.23 | 1.2M |
| 2024-12-20 | 29.07 | $14.63 | 1.9M |
| 2024-12-19 | 27.57 | $16.76 | 4.0M |
| 2024-12-18 | 25.55 | $12.25 | 863400 |
| 2024-12-17 | 24.68 | $12.51 | 244402 |
| 2024-12-16 | 24.20 | $12.10 | 339482 |
| 2024-12-13 | 23.89 | $11.76 | 392231 |
| 2024-12-12 | 23.73 | $10.38 | 201400 |
| 2024-12-11 | 24.33 | $10.43 | 215200 |
| 2024-12-10 | 24.89 | $11.20 | 234600 |
| 2024-12-09 | 24.89 | $10.84 | 172060 |
| 2024-12-06 | 25.18 | $11.10 | 317531 |
| 2024-12-05 | 25.49 | $11.00 | 265722 |
| 2024-12-04 | 25.75 | $11.45 | 287618 |
| 2024-12-03 | 25.81 | $11.95 | 376109 |
| 2024-12-02 | 25.25 | $11.72 | 257105 |
| 2024-11-29 | 24.67 | $11.69 | 130300 |
| 2024-11-27 | 24.26 | $11.58 | 119200 |
| 2024-11-26 | 23.83 | $11.05 | 252608 |
| 2024-11-25 | 23.67 | $11.03 | 228751 |
| 2024-11-22 | 23.49 | $10.11 | 243444 |
| 2024-11-21 | 23.95 | $10.18 | 231900 |
| 2024-11-20 | 24.34 | $10.33 | 216315 |
| 2024-11-19 | 24.68 | $10.82 | 173540 |
| 2024-11-18 | 24.79 | $10.64 | 361300 |
| 2024-11-15 | 25.01 | $10.04 | 304311 |
| 2024-11-14 | 25.36 | $11.32 | 321300 |
| 2024-11-13 | 24.62 | $11.71 | 813039 |
| 2024-11-12 | 23.84 | $9.95 | 267100 |
| 2024-11-11 | 23.96 | $9.74 | 146330 |
| 2024-11-08 | 24.57 | $9.18 | 182900 |
| 2024-11-07 | 25.68 | $8.64 | 201997 |
| 2024-11-06 | 26.96 | $8.73 | 79900 |
| 2024-11-05 | 28.34 | $8.77 | 65200 |
| 2024-11-04 | 29.61 | $8.34 | 89618 |
| 2024-11-01 | 30.79 | $8.48 | 274317 |
| 2024-10-31 | 32.01 | $8.38 | 189834 |
| 2024-10-30 | 32.92 | $8.81 | 98814 |
| 2024-10-29 | 33.33 | $9.06 | 86823 |
| 2024-10-28 | 33.60 | $9.11 | 137728 |
| 2024-10-25 | 33.89 | $8.58 | 115100 |
| 2024-10-24 | 34.52 | $8.67 | 225439 |
| 2024-10-23 | 35.19 | $9.37 | 274914 |
| 2024-10-22 | 35.21 | $9.44 | 94249 |
| 2024-10-21 | 34.74 | $9.65 | 129500 |
| 2024-10-18 | 33.99 | $9.96 | 147200 |
| 2024-10-17 | 33.19 | $9.93 | 205843 |
| 2024-10-16 | 32.09 | $9.41 | 104200 |
| 2024-10-15 | 31.25 | $9.62 | 66816 |
| 2024-10-14 | 30.18 | $9.93 | 142637 |
| 2024-10-11 | 29.06 | $10.08 | 267800 |
| 2024-10-10 | 27.71 | $9.33 | 89400 |
| 2024-10-09 | 26.76 | $9.19 | 205026 |
| 2024-10-08 | 25.74 | $9.55 | 245108 |
| 2024-10-07 | 24.37 | $9.99 | 318304 |
| 2024-10-04 | 22.39 | $10.81 | 439269 |
| 2024-10-03 | 19.99 | $9.55 | 392644 |
| 2024-10-02 | 17.95 | $8.76 | 357996 |
| 2024-10-01 | 16.25 | $8.27 | 193780 |
| 2024-09-30 | 14.91 | $8.17 | 440374 |
| 2024-09-27 | 13.63 | $7.60 | 154852 |
| 2024-09-26 | 12.79 | $7.42 | 129532 |
| 2024-09-25 | 12.16 | $6.98 | 86243 |
| 2024-09-24 | 11.72 | $7.27 | 190591 |
| 2024-09-23 | 11.05 | $6.74 | 151543 |
| 2024-09-20 | 10.59 | $6.85 | 96295 |
| 2024-09-19 | 10.53 | $6.41 | 103416 |
| 2024-09-18 | 11.05 | $6.19 | 39831 |
| 2024-09-17 | 11.08 | $6.10 | 120400 |
| 2024-09-16 | 11.12 | $6.15 | 78746 |
| 2024-09-13 | 11.16 | $6.22 | 80815 |
| 2024-09-12 | 10.93 | $6.37 | 76600 |
| 2024-09-11 | 10.85 | $6.18 | 34900 |
| 2024-09-10 | 10.56 | $6.10 | 118235 |
| 2024-09-09 | 10.12 | $6.14 | 34500 |
| 2024-09-06 | 9.73 | $6.10 | 81500 |
| 2024-09-05 | 9.32 | $6.41 | 73025 |
| 2024-09-04 | 9.30 | $6.55 | 105100 |
| 2024-09-03 | 9.29 | $6.95 | 479844 |
| 2024-08-30 | 9.57 | $6.74 | 111500 |
| 2024-08-29 | 9.94 | $6.47 | 278200 |
| 2024-08-28 | 10.32 | $6.37 | 46611 |
| 2024-08-27 | 10.12 | $6.36 | 41600 |
| 2024-08-26 | 10.38 | $6.50 | 29436 |
| 2024-08-23 | 10.71 | $6.56 | 65100 |
| 2024-08-22 | 11.10 | $6.43 | 74205 |
| 2024-08-21 | 11.45 | $6.51 | 138200 |
| 2024-08-20 | 11.93 | $6.36 | 199400 |
| 2024-08-19 | 12.32 | $6.69 | 90102 |
| 2024-08-16 | 12.78 | $6.66 | 156101 |
| 2024-08-15 | 13.27 | $6.40 | 76000 |
| 2024-08-14 | 13.94 | $6.47 | 147000 |
| 2024-08-13 | 14.65 | $6.31 | 47521 |
| 2024-08-12 | 15.13 | $6.37 | 144127 |
| 2024-08-09 | 15.62 | $6.17 | 141302 |
| 2024-08-08 | 16.13 | $6.00 | 116400 |
| 2024-08-07 | 16.19 | $5.88 | 86500 |
| 2024-08-06 | 16.25 | $6.19 | 220538 |
| 2024-08-05 | 16.31 | $5.84 | 296400 |
| 2024-08-02 | 16.14 | $6.32 | 92347 |
| 2024-08-01 | 16.32 | $6.29 | 163430 |
| 2024-07-31 | 16.56 | $6.77 | 149041 |
| 2024-07-30 | 17.08 | $6.47 | 225500 |
| 2024-07-29 | 17.37 | $6.79 | 215200 |
| 2024-07-26 | 18.03 | $7.40 | 89252 |
| 2024-07-25 | 18.59 | $7.42 | 273538 |
| 2024-07-24 | 19.19 | $7.95 | 270445 |
| 2024-07-23 | 19.22 | $8.27 | 881500 |
| 2024-07-22 | 18.88 | $7.55 | 231282 |
| 2024-07-19 | 19.50 | $7.23 | 387183 |
| 2024-07-18 | 20.22 | $7.10 | 102442 |
| 2024-07-17 | 21.04 | $7.38 | 182587 |
| 2024-07-16 | 21.76 | $7.67 | 204908 |
| 2024-07-15 | 21.80 | $7.65 | 139612 |
| 2024-07-12 | 21.79 | $8.05 | 132390 |
| 2024-07-11 | 21.48 | $7.46 | 160077 |
| 2024-07-10 | 21.53 | $7.43 | 121079 |
| 2024-07-09 | 21.59 | $7.60 | 290266 |
| 2024-07-08 | 21.72 | $7.73 | 102195 |
| 2024-07-05 | 21.55 | $7.74 | 205410 |
| 2024-07-03 | 21.38 | $6.81 | 83234 |
| 2024-07-02 | 22.28 | $6.45 | 240067 |
| 2024-07-01 | 23.22 | $6.78 | 148396 |
| 2024-06-28 | 24.29 | $6.81 | 174261 |
| 2024-06-27 | 25.34 | $6.85 | 134437 |
| 2024-06-26 | 26.43 | $6.64 | 151206 |
| 2024-06-25 | 27.80 | $6.74 | 125993 |
| 2024-06-24 | 29.22 | $6.78 | 168323 |
| 2024-06-21 | 30.72 | $7.01 | 220839 |
| 2024-06-20 | 32.04 | $7.19 | 120673 |
| 2024-06-18 | 33.10 | $7.49 | 67709 |
| 2024-06-17 | 33.79 | $7.24 | 65099 |
| 2024-06-14 | 34.68 | $7.28 | 98618 |
| 2024-06-13 | 35.76 | $7.29 | 39294 |
| 2024-06-12 | 36.65 | $7.18 | 114682 |
| 2024-06-11 | 37.67 | $7.29 | 100621 |
| 2024-06-10 | 38.66 | $7.18 | 151061 |
| 2024-06-07 | 39.69 | $7.14 | 139386 |
| 2024-06-06 | 40.98 | $6.82 | 239346 |
| 2024-06-05 | 42.37 | $7.28 | 95054 |
| 2024-06-04 | 43.10 | $7.58 | 187543 |
| 2024-06-03 | 43.82 | $7.38 | 95621 |
| 2024-05-31 | 44.62 | $7.44 | 187602 |
| 2024-05-30 | 45.52 | $7.55 | 375384 |
| 2024-05-29 | 46.39 | $8.02 | 289279 |
| 2024-05-28 | 46.41 | $8.52 | 295059 |
| 2024-05-24 | 45.96 | $8.17 | 175119 |
| 2024-05-23 | 45.72 | $8.15 | 276852 |
| 2024-05-22 | 45.46 | $7.89 | 237552 |
| 2024-05-21 | 45.28 | $7.91 | 260298 |
| 2024-05-20 | 45.17 | $7.31 | 155541 |
| 2024-05-17 | 45.33 | $7.35 | 182176 |
| 2024-05-16 | 45.50 | $7.02 | 70407 |
| 2024-05-15 | 45.93 | $7.20 | 76473 |
| 2024-05-14 | 46.39 | $7.20 | 157096 |
| 2024-05-13 | 46.64 | $6.98 | 202824 |
| 2024-05-10 | 46.99 | $7.36 | 167947 |
| 2024-05-09 | 47.07 | $7.17 | 282086 |
| 2024-05-08 | 47.15 | $7.59 | 344326 |
| 2024-05-07 | 47.06 | $7.96 | 337023 |
| 2024-05-06 | 46.43 | $8.01 | 558359 |
| 2024-05-03 | 45.78 | $7.50 | 283200 |
| 2024-05-02 | 45.41 | $7.29 | 93577 |
| 2024-05-01 | 45.12 | $7.21 | 256632 |
| 2024-04-30 | 44.81 | $6.60 | 239884 |
| 2024-04-29 | 44.75 | $7.10 | 695190 |
| 2024-04-26 | 44.07 | $6.24 | 324769 |
| 2024-04-25 | 43.91 | $6.15 | 239857 |
| 2024-04-24 | 43.79 | $6.22 | 199269 |
| 2024-04-23 | 43.69 | $6.00 | 630427 |
| 2024-04-22 | 43.61 | $5.53 | 277737 |
| 2024-04-19 | 43.89 | $5.21 | 229446 |
| 2024-04-18 | 44.29 | $5.11 | 269152 |
| 2024-04-17 | 44.81 | $5.01 | 501565 |
| 2024-04-16 | 45.38 | $4.69 | 470001 |
| 2024-04-15 | 46.02 | $5.17 | 290042 |
| 2024-04-12 | 46.12 | $5.37 | 223731 |
| 2024-04-11 | 45.97 | $5.73 | 394420 |
| 2024-04-10 | 45.53 | $5.80 | 583428 |
| 2024-04-09 | 45.07 | $5.85 | 727915 |
| 2024-04-08 | 44.30 | $6.29 | 1.8M |
| 2024-04-05 | 42.90 | $5.80 | 1.1M |
| 2024-04-04 | 41.69 | $5.89 | 1.5M |
| 2024-04-03 | 39.86 | $6.32 | 1.9M |
| 2024-04-02 | 37.70 | $6.59 | 3.6M |
| 2024-04-01 | 35.42 | $6.08 | 16.4M |
| 2024-03-28 | 32.82 | $5.01 | 14.1M |
| 2024-03-27 | 30.43 | $3.49 | 5.0M |
| 2024-03-26 | 28.60 | $3.93 | 69.2M |
| 2024-03-25 | 26.67 | $2.20 | 282299 |
| 2024-03-22 | 27.05 | $2.16 | 177424 |
| 2024-03-21 | 27.44 | $2.26 | 59926 |
| 2024-03-20 | 26.95 | $2.31 | 123869 |
| 2024-03-19 | 26.44 | $2.29 | 104738 |
| 2024-03-18 | 25.89 | $2.31 | 154634 |
| 2024-03-15 | 25.39 | $2.43 | 346564 |
| 2024-03-14 | 24.45 | $2.44 | 260616 |
| 2024-03-13 | 23.28 | $2.44 | 669249 |
| 2024-03-12 | 21.72 | $2.66 | 1.1M |
| 2024-03-11 | 19.49 | $2.66 | 14.8M |
| 2024-03-08 | 17.13 | $2.15 | 49144 |
| 2024-03-07 | 16.82 | $2.20 | 186654 |
| 2024-03-06 | 16.49 | $2.10 | 40567 |
| 2024-03-05 | 16.86 | $2.06 | 138184 |
| 2024-03-04 | 17.25 | $2.05 | 82184 |
| 2024-03-01 | 17.78 | $2.04 | 53674 |
| 2024-02-29 | 18.50 | $1.97 | 115195 |
| 2024-02-28 | 19.32 | $2.09 | 76986 |
| 2024-02-27 | 19.47 | $2.07 | 96651 |
| 2024-02-26 | 19.83 | $2.05 | 82237 |
| 2024-02-23 | 20.15 | $2.09 | 182010 |
| 2024-02-22 | 19.99 | $2.06 | 100026 |
| 2024-02-21 | 20.33 | $2.03 | 29297 |
| 2024-02-20 | 21.23 | $2.01 | 62778 |
| 2024-02-16 | 22.12 | $2.02 | 70493 |
| 2024-02-15 | 22.76 | $2.05 | 160147 |
| 2024-02-14 | 23.44 | $1.93 | 262654 |
| 2024-02-13 | 24.64 | $1.85 | 50007 |
| 2024-02-12 | 25.49 | $1.89 | 33007 |
| 2024-02-09 | 26.38 | $1.82 | 52241 |
| 2024-02-08 | 27.11 | $1.80 | 51882 |
| 2024-02-07 | 27.58 | $1.79 | 45474 |
| 2024-02-06 | 28.07 | $1.81 | 52504 |
| 2024-02-05 | 28.64 | $1.80 | 90466 |
| 2024-02-02 | 28.89 | $1.77 | 49156 |
| 2024-02-01 | 29.16 | $1.79 | 31268 |
| 2024-01-31 | 29.30 | $1.76 | 113288 |
| 2024-01-30 | 29.45 | $1.83 | 30566 |
| 2024-01-29 | 29.84 | $1.87 | 55613 |
| 2024-01-26 | 30.25 | $1.83 | 39210 |
| 2024-01-25 | 30.44 | $1.79 | 51101 |
| 2024-01-24 | 30.58 | $1.77 | 105238 |
| 2024-01-23 | 30.73 | $1.80 | 188290 |
| 2024-01-22 | 30.54 | $1.82 | 345052 |
| 2024-01-19 | 30.56 | $1.92 | 1.8M |
| 2024-01-18 | 30.57 | $1.72 | 121553 |
| 2024-01-17 | 29.41 | $1.74 | 94912 |
| 2024-01-16 | 28.23 | $1.83 | 60376 |
| 2024-01-12 | 27.46 | $1.95 | 107545 |
| 2024-01-11 | 26.65 | $1.88 | 117019 |
| 2024-01-10 | 25.59 | $1.93 | 106410 |
| 2024-01-09 | 24.71 | $2.08 | 74297 |
| 2024-01-08 | 24.19 | $2.08 | 58704 |
| 2024-01-05 | 23.78 | $2.10 | 125151 |
| 2024-01-04 | 23.34 | $2.08 | 67289 |
| 2024-01-03 | 23.02 | $2.08 | 120723 |
| 2024-01-02 | 22.67 | $2.16 | 91847 |
| 2023-12-29 | 22.66 | $2.20 | 122432 |
| 2023-12-28 | 22.64 | $2.16 | 245123 |
| 2023-12-27 | 22.34 | $2.18 | 336754 |
| 2023-12-26 | 22.02 | $2.14 | 207506 |
| 2023-12-22 | 21.47 | $2.16 | 401571 |
| 2023-12-21 | 20.89 | $2.22 | 4.0M |
| 2023-12-20 | 20.28 | $2.10 | 47733 |
| 2023-12-19 | 19.90 | $2.12 | 81745 |
| 2023-12-18 | 19.50 | $2.20 | 56893 |
| 2023-12-15 | 19.24 | $2.14 | 41500 |
| 2023-12-14 | 18.70 | $2.12 | 139783 |
| 2023-12-13 | 18.03 | $2.08 | 130750 |
| 2023-12-12 | 17.24 | $2.08 | 172271 |
| 2023-12-11 | 16.50 | $2.00 | 233563 |
| 2023-12-08 | 15.38 | $2.04 | 204802 |
| 2023-12-07 | 14.25 | $2.20 | 75416 |
| 2023-12-06 | 13.43 | $2.18 | 102352 |
| 2023-12-05 | 12.65 | $2.38 | 737335 |
| 2023-12-04 | 12.01 | $2.72 | 8800 |
| 2023-12-01 | 12.49 | $2.72 | — |
| 2023-11-30 | 12.99 | $2.72 | 53221 |
| 2023-11-29 | 13.51 | $2.76 | 28500 |
| 2023-11-28 | 13.99 | $2.78 | 27100 |
| 2023-11-27 | 14.02 | $2.74 | 38450 |
| 2023-11-24 | 14.53 | $2.66 | 18450 |
| 2023-11-22 | 15.04 | $2.68 | 132150 |
| 2023-11-21 | 15.59 | $2.42 | 72200 |
| 2023-11-20 | 15.66 | $2.32 | 46850 |
| 2023-11-17 | 15.45 | $2.36 | 94900 |
| 2023-11-16 | 15.35 | $2.52 | 41500 |
| 2023-11-15 | 15.32 | $2.58 | 22600 |
| 2023-11-14 | 15.54 | $2.44 | 35200 |
| 2023-11-13 | 15.69 | $2.56 | 32250 |
| 2023-11-10 | 15.85 | $2.46 | 32550 |
| 2023-11-09 | 15.86 | $2.40 | 17250 |
| 2023-11-08 | 16.05 | $2.60 | 21550 |
| 2023-11-07 | 16.54 | $2.66 | 70000 |
| 2023-11-06 | 17.12 | $2.68 | 113900 |
| 2023-11-03 | 17.73 | $2.58 | 192550 |
| 2023-11-02 | 18.66 | $2.54 | 210950 |
| 2023-11-01 | 19.33 | $2.38 | 22550 |
| 2023-10-31 | 20.27 | $2.44 | 28850 |
| 2023-10-30 | 21.01 | $2.48 | 60450 |
| 2023-10-27 | 21.96 | $2.34 | 33950 |
| 2023-10-26 | 22.58 | $2.34 | 16650 |
| 2023-10-25 | 23.45 | $2.46 | 53650 |
| 2023-10-24 | 24.24 | $2.42 | 41800 |
| 2023-10-23 | 25.34 | $2.48 | 42450 |
| 2023-10-20 | 26.26 | $2.30 | 25650 |
| 2023-10-19 | 27.23 | $2.38 | 34550 |
| 2023-10-18 | 27.87 | $2.34 | 18150 |
| 2023-10-17 | 28.54 | $2.38 | 35250 |
| 2023-10-16 | 28.93 | $2.48 | 49400 |
| 2023-10-13 | 29.34 | $2.46 | 47150 |
| 2023-10-12 | 29.90 | $2.38 | 24650 |
| 2023-10-11 | 30.24 | $2.52 | 28350 |
| 2023-10-10 | 30.80 | $2.42 | 22700 |
| 2023-10-09 | 30.96 | $2.40 | 19350 |
| 2023-10-06 | 31.00 | $2.36 | 52250 |
| 2023-10-05 | 30.91 | $2.40 | 42000 |
| 2023-10-04 | 30.83 | $2.36 | 33150 |
| 2023-10-03 | 30.77 | $2.40 | 30700 |
| 2023-10-02 | 30.70 | $2.38 | 58550 |
| 2023-09-29 | 30.66 | $2.46 | 20250 |
| 2023-09-28 | 30.72 | $2.50 | 72100 |
| 2023-09-27 | 30.64 | $2.46 | 92050 |
| 2023-09-26 | 30.63 | $2.46 | 86800 |
| 2023-09-25 | 30.43 | $2.44 | 97800 |
| 2023-09-22 | 30.22 | $2.48 | 48100 |
| 2023-09-21 | 30.11 | $2.52 | 134300 |
| 2023-09-20 | 30.04 | $2.62 | 41550 |
| 2023-09-19 | 30.07 | $2.70 | 41300 |
| 2023-09-18 | 30.20 | $2.84 | 81500 |
| 2023-09-15 | 30.45 | $2.84 | 63500 |
| 2023-09-14 | 30.74 | $2.98 | 66000 |
| 2023-09-13 | 31.04 | $2.90 | 125250 |
| 2023-09-12 | 31.38 | $3.10 | 132400 |
| 2023-09-11 | 31.83 | $3.10 | 106750 |
| 2023-09-08 | 32.34 | $3.04 | 78450 |
| 2023-09-07 | 32.73 | $2.98 | 22200 |
| 2023-09-06 | 33.06 | $3.00 | 50850 |
| 2023-09-05 | 33.41 | $3.00 | 79950 |
| 2023-09-01 | 33.78 | $2.98 | 112600 |
| 2023-08-31 | 34.21 | $3.22 | 388250 |
| 2023-08-30 | 34.77 | $2.86 | 219800 |
| 2023-08-29 | 34.78 | $2.96 | 132900 |
| 2023-08-28 | 34.81 | $3.06 | 139300 |
| 2023-08-25 | 34.81 | $3.00 | 212000 |
| 2023-08-24 | 34.85 | $3.28 | 274100 |
| 2023-08-23 | 35.12 | $3.24 | 800550 |
| 2023-08-22 | 35.24 | $2.96 | 777500 |
| 2023-08-21 | 34.93 | $2.72 | 378000 |
| 2023-08-18 | 34.26 | $2.52 | 302250 |
| 2023-08-17 | 33.36 | $2.46 | 238200 |
| 2023-08-16 | 32.42 | $2.60 | 258200 |
| 2023-08-15 | 31.47 | $2.54 | 171850 |
| 2023-08-14 | 30.30 | $2.50 | 187150 |
| 2023-08-11 | 29.06 | $2.50 | 364750 |
| 2023-08-10 | 27.66 | $2.50 | 284150 |
| 2023-08-09 | 26.22 | $2.46 | 646450 |
| 2023-08-08 | 24.72 | $2.74 | 395600 |
| 2023-08-07 | 23.21 | $2.82 | 1.0M |
| 2023-08-04 | 21.62 | $3.28 | 3.7M |
| 2023-08-03 | 19.96 | $7.98 | — |
| 2023-08-02 | 20.98 | $7.98 | — |
| 2023-08-01 | 22.05 | $7.98 | 554800 |
| 2023-07-31 | 23.18 | $8.00 | 347300 |
| 2023-07-28 | 23.82 | $8.00 | 244650 |
| 2023-07-27 | 24.78 | $8.30 | 164550 |
| 2023-07-26 | 25.47 | $8.30 | 166750 |
| 2023-07-25 | 26.33 | $7.96 | 347650 |
| 2023-07-24 | 27.23 | $8.86 | 335150 |
| 2023-07-21 | 27.27 | $9.66 | 142750 |
| 2023-07-20 | 26.32 | $9.42 | 104300 |
| 2023-07-19 | 25.31 | $9.50 | 198750 |
| 2023-07-18 | 24.26 | $9.60 | 147200 |
| 2023-07-17 | 23.21 | $9.58 | 333850 |
| 2023-07-14 | 21.82 | $9.60 | 169750 |
| 2023-07-13 | 20.53 | $9.32 | 222800 |
| 2023-07-12 | 19.28 | $8.68 | 132600 |
| 2023-07-11 | 18.63 | $8.18 | 172150 |
| 2023-07-10 | 18.15 | $7.68 | 81300 |
| 2023-07-07 | 18.26 | $7.82 | 82600 |
| 2023-07-06 | 18.34 | $7.70 | 100800 |
| 2023-07-05 | 18.67 | $7.82 | 67050 |
| 2023-07-03 | 18.68 | $7.98 | 41950 |
| 2023-06-30 | 18.49 | $7.82 | 61700 |
| 2023-06-29 | 18.43 | $7.80 | 99750 |
| 2023-06-28 | 18.37 | $7.52 | 133450 |
| 2023-06-27 | 18.60 | $7.36 | 162600 |
| 2023-06-26 | 19.03 | $7.68 | 142050 |
| 2023-06-23 | 19.19 | $8.06 | 160950 |
| 2023-06-22 | 18.88 | $8.40 | 82350 |
| 2023-06-21 | 17.81 | $8.88 | 148050 |
| 2023-06-20 | 16.22 | $8.60 | 232350 |
| 2023-06-16 | 14.84 | $7.98 | 192350 |
| 2023-06-15 | 14.14 | $7.36 | 54800 |
| 2023-06-14 | 14.20 | $7.38 | 46950 |
| 2023-06-13 | 14.30 | $7.18 | 53800 |
| 2023-06-12 | 14.53 | $7.18 | 33650 |
| 2023-06-09 | 14.92 | $7.08 | 27650 |
| 2023-06-08 | 15.55 | $7.04 | 67150 |
| 2023-06-07 | 16.11 | $7.18 | 28000 |
| 2023-06-06 | 16.64 | $7.20 | 61100 |
| 2023-06-05 | 17.17 | $7.32 | 61350 |
| 2023-06-02 | 17.40 | $7.26 | 32700 |
| 2023-06-01 | 17.82 | $7.04 | 84800 |
| 2023-05-31 | 18.29 | $6.76 | 89150 |
| 2023-05-30 | 19.20 | $6.96 | 58900 |
| 2023-05-26 | 19.87 | $7.26 | 49950 |
| 2023-05-25 | 20.06 | $6.90 | 34550 |
| 2023-05-24 | 20.94 | $6.98 | 41850 |
| 2023-05-23 | 21.65 | $7.34 | 52800 |
| 2023-05-22 | 21.59 | $7.60 | 27600 |
| 2023-05-19 | 21.26 | $7.58 | 24150 |
| 2023-05-18 | 20.77 | $7.66 | 50150 |
| 2023-05-17 | 20.17 | $7.64 | 41500 |
| 2023-05-16 | 19.67 | $7.64 | 52100 |
| 2023-05-15 | 18.93 | $7.40 | 29000 |
| 2023-05-12 | 18.48 | $7.28 | 13450 |
| 2023-05-11 | 17.87 | $7.32 | 67550 |
| 2023-05-10 | 17.22 | $7.56 | 57300 |
| 2023-05-09 | 16.17 | $7.32 | 126500 |
| 2023-05-08 | 15.29 | $6.82 | 81200 |
| 2023-05-05 | 14.92 | $6.72 | 23750 |
| 2023-05-04 | 14.89 | $6.64 | 60250 |
| 2023-05-03 | 14.87 | $6.60 | 123100 |
| 2023-05-02 | 14.84 | $6.12 | 98300 |
| 2023-05-01 | 14.92 | $6.00 | 92900 |
| 2023-04-28 | 14.91 | $5.90 | 121050 |
| 2023-04-27 | 14.72 | $6.10 | 75400 |
| 2023-04-26 | 14.71 | $6.10 | 217500 |
| 2023-04-25 | 14.83 | $6.72 | — |
| 2023-04-24 | 14.87 | $6.72 | — |
| 2023-04-21 | 14.91 | $6.72 | — |
| 2023-04-20 | 14.95 | $6.72 | — |
| 2023-04-19 | 15.00 | $6.72 | 23950 |
| 2023-04-18 | 15.04 | $6.76 | 43350 |
| 2023-04-17 | 15.05 | $6.86 | 27150 |
| 2023-04-14 | 14.80 | $6.88 | 30250 |
| 2023-04-13 | 14.54 | $6.64 | 32100 |
| 2023-04-12 | 14.58 | $6.78 | 56600 |
| 2023-04-11 | 14.25 | $7.04 | 62900 |
| 2023-04-10 | 13.68 | $6.80 | 39350 |
| 2023-04-06 | 13.33 | $6.68 | 37250 |
| 2023-04-05 | 12.99 | $6.60 | 15600 |
| 2023-04-04 | 13.01 | $6.58 | 48700 |
| 2023-04-03 | 12.79 | $6.74 | 41650 |
| 2023-03-31 | 12.51 | $6.58 | 41700 |
| 2023-03-30 | 12.50 | $6.36 | 30250 |
| 2023-03-29 | 12.67 | $6.30 | 14000 |
| 2023-03-28 | 12.93 | $6.24 | 65150 |
| 2023-03-27 | 13.26 | $6.30 | 28250 |
| 2023-03-24 | 13.39 | $6.18 | 58000 |
| 2023-03-23 | 13.57 | $6.30 | 27600 |
| 2023-03-22 | 13.57 | $6.40 | 74100 |
| 2023-03-21 | 13.50 | $6.16 | 37600 |
| 2023-03-20 | 13.75 | $6.32 | 48900 |
| 2023-03-17 | 14.06 | $6.20 | 46950 |
| 2023-03-16 | 14.30 | $6.30 | 83850 |
| 2023-03-15 | 14.55 | $6.24 | 57850 |
| 2023-03-14 | 14.68 | $6.46 | 88150 |
| 2023-03-13 | 14.61 | $6.52 | 158650 |
| 2023-03-10 | 14.58 | $6.70 | 144300 |
| 2023-03-09 | 14.35 | $7.00 | 250600 |
| 2023-03-08 | 13.58 | $7.50 | 495300 |
| 2023-03-07 | 12.77 | $6.06 | 62500 |
| 2023-03-06 | 13.21 | $6.44 | 38550 |
| 2023-03-03 | 13.74 | $6.36 | 40700 |
| 2023-03-02 | 14.43 | $6.34 | 13400 |
| 2023-03-01 | 15.03 | $6.46 | 31650 |
| 2023-02-28 | 15.66 | $6.60 | 41200 |
| 2023-02-27 | 16.06 | $6.40 | 52450 |
| 2023-02-24 | 16.83 | $6.44 | 23100 |
| 2023-02-23 | 17.65 | $6.60 | 39550 |
| 2023-02-22 | 18.27 | $6.54 | 18200 |
| 2023-02-21 | 19.15 | $6.50 | 36850 |
| 2023-02-17 | 20.10 | $6.60 | 126850 |
| 2023-02-16 | 21.11 | $7.16 | 42050 |
| 2023-02-15 | 21.42 | $6.94 | 60300 |
| 2023-02-14 | 21.95 | $7.14 | 40050 |
| 2023-02-13 | 22.25 | $7.24 | 71400 |
| 2023-02-10 | 22.33 | $7.38 | 176250 |
| 2023-02-09 | 22.07 | $8.04 | 127800 |
| 2023-02-08 | 20.19 | $8.36 | 165300 |
| 2023-02-07 | 18.35 | $8.22 | 71400 |
| 2023-02-06 | 16.63 | $7.92 | 199950 |
| 2023-02-03 | 14.93 | $7.32 | 47150 |
| 2023-02-02 | 13.90 | $7.28 | 39950 |
| 2023-02-01 | 12.89 | $7.18 | 294100 |
| 2023-01-31 | 11.83 | $6.60 | 53450 |
| 2023-01-30 | 12.12 | $6.62 | 20500 |
| 2023-01-27 | 12.20 | $6.66 | 22650 |
| 2023-01-26 | 12.06 | $6.68 | 38950 |
| 2023-01-25 | 11.92 | $6.64 | 29750 |
| 2023-01-24 | 11.55 | $6.60 | 31650 |
| 2023-01-23 | 11.27 | $6.50 | 28750 |
| 2023-01-20 | 10.98 | $6.38 | 13300 |
| 2023-01-19 | 11.09 | $6.46 | 20600 |
| 2023-01-18 | 11.16 | $6.54 | 49550 |
| 2023-01-17 | 10.68 | $6.58 | 24750 |
| 2023-01-13 | 10.24 | $6.56 | 31750 |
| 2023-01-12 | 9.89 | $6.28 | 227900 |
| 2023-01-11 | 9.52 | $6.10 | 61850 |
| 2023-01-10 | 9.72 | $6.00 | 53950 |
| 2023-01-09 | 10.15 | $5.90 | 75700 |
| 2023-01-06 | 10.60 | $5.88 | 41100 |
| 2023-01-05 | 10.68 | $5.90 | 34500 |
| 2023-01-04 | 10.76 | $5.96 | 47850 |
| 2023-01-03 | 11.00 | $5.88 | 35450 |
| 2022-12-30 | 10.94 | $5.82 | 86850 |
| 2022-12-29 | 10.66 | $5.72 | 88600 |
| 2022-12-28 | 10.36 | $5.72 | 98150 |
| 2022-12-27 | 10.04 | $5.90 | 25950 |
| 2022-12-23 | 10.05 | $5.96 | 24550 |
| 2022-12-22 | 10.12 | $6.18 | 24000 |
| 2022-12-21 | 10.39 | $6.14 | 39000 |
| 2022-12-20 | 10.71 | $5.94 | 30900 |
| 2022-12-19 | 10.95 | $6.08 | 68550 |
| 2022-12-16 | 11.22 | $6.04 | 632800 |
| 2022-12-15 | 11.51 | $6.26 | 101450 |
| 2022-12-14 | 11.84 | $6.60 | 50100 |
| 2022-12-13 | 12.04 | $6.66 | 67800 |
| 2022-12-12 | 12.15 | $6.46 | 63800 |
| 2022-12-09 | 12.48 | $6.24 | 52850 |
| 2022-12-08 | 13.07 | $6.42 | 37950 |
| 2022-12-07 | 13.52 | $6.38 | 66800 |
| 2022-12-06 | 14.00 | $6.80 | 83400 |
| 2022-12-05 | 13.82 | $7.22 | 138000 |
| 2022-12-02 | 12.69 | $7.34 | 64450 |
| 2022-12-01 | 11.78 | $7.38 | 47450 |
| 2022-11-30 | 10.87 | $7.40 | 137450 |
| 2022-11-29 | 10.06 | $6.40 | 15000 |
| 2022-11-28 | 10.32 | $6.42 | 44100 |
| 2022-11-25 | 10.59 | $6.66 | 28350 |
| 2022-11-23 | 10.36 | $6.68 | 41900 |
| 2022-11-22 | 10.17 | $6.50 | 34250 |
| 2022-11-21 | 9.98 | $6.52 | 66250 |
| 2022-11-18 | 9.93 | $6.18 | 41950 |
| 2022-11-17 | 10.38 | $6.16 | 31950 |
| 2022-11-16 | 10.85 | $6.46 | 18300 |
| 2022-11-15 | 10.33 | $6.54 | 68900 |
| 2022-11-14 | 9.79 | $6.26 | 42100 |
| 2022-11-11 | 9.79 | $6.34 | 25100 |
| 2022-11-10 | 9.88 | $6.06 | 33050 |
| 2022-11-09 | 10.30 | $5.64 | 19750 |
| 2022-11-08 | 10.34 | $5.88 | 16000 |
| 2022-11-07 | 10.68 | $6.00 | 25650 |
| 2022-11-04 | 11.12 | $6.02 | 38200 |
| 2022-11-03 | 11.51 | $5.98 | 40400 |
| 2022-11-02 | 11.87 | $5.76 | 29550 |
| 2022-11-01 | 12.29 | $6.00 | 35900 |
| 2022-10-31 | 12.83 | $5.82 | 24200 |
| 2022-10-28 | 12.83 | $5.78 | 39150 |
| 2022-10-27 | 12.91 | $5.92 | 32050 |
| 2022-10-26 | 13.30 | $6.10 | 40500 |
| 2022-10-25 | 13.87 | $6.00 | 29250 |
| 2022-10-24 | 14.48 | $6.00 | 28800 |
| 2022-10-21 | 14.85 | $6.34 | 16350 |
| 2022-10-20 | 15.07 | $6.24 | 22200 |
| 2022-10-19 | 15.17 | $6.32 | 10600 |
| 2022-10-18 | 14.86 | $6.40 | 20350 |
| 2022-10-17 | 14.54 | $6.36 | 10900 |
| 2022-10-14 | 14.32 | $6.22 | 20650 |
| 2022-10-13 | 14.08 | $6.50 | 26300 |
| 2022-10-12 | 13.83 | $6.46 | 23700 |
| 2022-10-11 | 13.03 | $6.62 | 28000 |
| 2022-10-10 | 12.05 | $6.52 | 55200 |
| 2022-10-07 | 11.03 | $6.22 | 38750 |
| 2022-10-06 | 10.39 | $5.98 | 29650 |
| 2022-10-05 | 10.08 | $5.96 | 40600 |
| 2022-10-04 | 9.93 | $5.58 | 21100 |
| 2022-10-03 | 10.30 | $5.46 | 106950 |
| 2022-09-30 | 10.68 | $5.10 | 47350 |
| 2022-09-29 | 10.69 | $5.18 | 22200 |
| 2022-09-28 | 10.55 | $5.46 | 26650 |
| 2022-09-27 | 10.79 | $5.46 | 21050 |
| 2022-09-26 | 11.12 | $5.58 | 22400 |
| 2022-09-23 | 11.57 | $5.60 | 51650 |
| 2022-09-22 | 12.12 | $5.90 | 51800 |
| 2022-09-21 | 12.36 | $5.92 | 53750 |
| 2022-09-20 | 12.50 | $6.02 | 22350 |
| 2022-09-19 | 12.47 | $6.22 | 13700 |
| 2022-09-16 | 11.95 | $6.50 | 82850 |
| 2022-09-15 | 11.41 | $6.38 | 23650 |
| 2022-09-14 | 11.13 | $6.48 | 31100 |
| 2022-09-13 | 10.64 | $6.20 | 47800 |
| 2022-09-12 | 10.37 | $6.50 | 48200 |
| 2022-09-09 | 10.04 | $6.08 | 25050 |
| 2022-09-08 | 10.33 | $5.90 | 28850 |
| 2022-09-07 | 10.83 | $5.70 | 19300 |
| 2022-09-06 | 11.03 | $5.74 | 42150 |
| 2022-09-02 | 11.45 | $5.86 | 14050 |
| 2022-09-01 | 11.97 | $6.04 | 8250 |
| 2022-08-31 | 12.52 | $5.92 | 41850 |
| 2022-08-30 | 13.09 | $5.46 | 16800 |
| 2022-08-29 | 13.28 | $5.60 | 34500 |
| 2022-08-26 | 13.48 | $5.76 | 26750 |
| 2022-08-25 | 14.03 | $6.02 | 10150 |
| 2022-08-24 | 14.61 | $6.00 | 24250 |
| 2022-08-23 | 15.22 | $5.84 | 26100 |
| 2022-08-22 | 15.94 | $6.00 | 9400 |
| 2022-08-19 | 16.70 | $6.00 | 36700 |
| 2022-08-18 | 17.46 | $6.26 | 17700 |
| 2022-08-17 | 18.12 | $6.28 | 28150 |
| 2022-08-16 | 18.58 | $6.52 | 23750 |
| 2022-08-15 | 19.03 | $6.34 | 17550 |
| 2022-08-12 | 19.92 | $6.38 | 40350 |
| 2022-08-11 | 20.79 | $6.76 | 22950 |
| 2022-08-10 | 21.18 | $6.74 | 69750 |
| 2022-08-09 | 21.65 | $6.18 | 98000 |
| 2022-08-08 | 22.34 | $6.98 | — |
| 2022-08-05 | 21.75 | $6.98 | — |
| 2022-08-04 | 21.13 | $6.98 | — |
| 2022-08-03 | 20.47 | $6.98 | 83050 |
| 2022-08-02 | 19.78 | $6.40 | 76500 |
| 2022-08-01 | 20.00 | $6.34 | 93500 |
| 2022-07-29 | 20.28 | $6.68 | 59700 |
| 2022-07-28 | 20.43 | $6.96 | 40700 |
| 2022-07-27 | 20.32 | $6.44 | 13600 |
| 2022-07-26 | 20.91 | $6.20 | 29950 |
| 2022-07-25 | 21.54 | $6.60 | 28600 |
| 2022-07-22 | 21.55 | $6.72 | 22300 |
| 2022-07-21 | 21.53 | $6.84 | 44850 |
| 2022-07-20 | 21.40 | $6.68 | 49800 |
| 2022-07-19 | 21.42 | $6.50 | 61300 |
| 2022-07-18 | 21.65 | $5.88 | 20400 |
| 2022-07-15 | 22.62 | $5.78 | 22200 |
| 2022-07-14 | 23.69 | $5.66 | 19500 |
| 2022-07-13 | 24.78 | $5.62 | 17800 |
| 2022-07-12 | 25.73 | $5.50 | 28450 |
| 2022-07-11 | 26.58 | $5.56 | 23750 |
| 2022-07-08 | 27.77 | $5.86 | 23800 |
| 2022-07-07 | 29.17 | $5.76 | 40100 |
| 2022-07-06 | 30.68 | $5.76 | 70100 |
| 2022-07-05 | 32.24 | $5.20 | 62350 |
| 2022-07-01 | 32.89 | $4.90 | 71900 |
| 2022-06-30 | 33.16 | $4.44 | 32650 |
| 2022-06-29 | 32.16 | $4.54 | 35650 |
| 2022-06-28 | 31.22 | $4.56 | 33600 |
| 2022-06-27 | 30.29 | $4.74 | 53650 |
| 2022-06-24 | 29.50 | $5.08 | 44150 |
| 2022-06-23 | 28.88 | $4.82 | 43150 |
| 2022-06-22 | 28.17 | $4.88 | 35650 |
| 2022-06-21 | 27.03 | $4.96 | 18150 |
| 2022-06-17 | 26.01 | $4.98 | 81050 |
| 2022-06-16 | 24.88 | $4.76 | 31750 |
| 2022-06-15 | 23.46 | $4.74 | 79900 |
| 2022-06-14 | 21.82 | $4.98 | 52300 |
| 2022-06-13 | 20.16 | $5.26 | 64950 |
| 2022-06-10 | 18.72 | $5.52 | 54750 |
| 2022-06-09 | 17.45 | $5.76 | 55300 |
| 2022-06-08 | 16.32 | $5.88 | 22000 |
| 2022-06-07 | 15.31 | $6.12 | 20150 |
| 2022-06-06 | 14.48 | $6.12 | 52300 |
| 2022-06-03 | 13.68 | $6.64 | 18400 |
| 2022-06-02 | 13.44 | $6.82 | 29200 |
| 2022-06-01 | 13.28 | $6.92 | 20450 |
| 2022-05-31 | 13.56 | $7.02 | 24300 |
| 2022-05-27 | 14.09 | $7.22 | 18550 |
| 2022-05-26 | 14.73 | $7.06 | 17800 |
| 2022-05-25 | 15.02 | $6.96 | 48350 |
| 2022-05-24 | 15.28 | $6.92 | 11450 |
| 2022-05-23 | 15.24 | $7.06 | 13500 |
| 2022-05-20 | 15.20 | $7.02 | 20200 |
| 2022-05-19 | 15.30 | $7.16 | 27150 |
| 2022-05-18 | 15.64 | $7.16 | 65550 |
| 2022-05-17 | 16.05 | $7.34 | 38150 |
| 2022-05-16 | 16.65 | $7.22 | 33200 |
| 2022-05-13 | 17.03 | $7.06 | 20600 |
| 2022-05-12 | 17.22 | $6.78 | 83050 |
| 2022-05-11 | 16.72 | $6.54 | 28650 |
| 2022-05-10 | 16.27 | $6.76 | 25850 |
| 2022-05-09 | 15.43 | $6.80 | 25650 |
| 2022-05-06 | 14.63 | $7.14 | 22550 |
| 2022-05-05 | 14.17 | $7.20 | 12500 |
| 2022-05-04 | 13.83 | $7.50 | 15900 |
| 2022-05-03 | 13.50 | $7.50 | 15200 |
| 2022-05-02 | 13.47 | $7.40 | 9850 |
| 2022-04-29 | 13.23 | $7.34 | 19150 |
| 2022-04-28 | 13.08 | $7.36 | 36100 |
| 2022-04-27 | 12.54 | $7.30 | 44950 |
| 2022-04-26 | 12.17 | $7.60 | 22250 |
| 2022-04-25 | 12.08 | $7.90 | 40000 |
| 2022-04-22 | 12.09 | $7.74 | 24900 |
| 2022-04-21 | 12.14 | $8.00 | 31450 |
| 2022-04-20 | 12.53 | $8.16 | 48950 |
| 2022-04-19 | 13.16 | $8.26 | 95600 |
| 2022-04-18 | 13.83 | $8.42 | 15750 |
| 2022-04-14 | 14.13 | $8.60 | 24950 |
| 2022-04-13 | 14.15 | $8.72 | 13800 |
| 2022-04-12 | 14.31 | $8.56 | 21900 |
| 2022-04-11 | 14.48 | $8.62 | 17600 |
| 2022-04-08 | 14.87 | $8.70 | 41400 |
| 2022-04-07 | 15.27 | $8.68 | 22400 |
| 2022-04-06 | 15.60 | $8.88 | 41600 |
| 2022-04-05 | 15.81 | $9.08 | 31550 |
| 2022-04-04 | 15.53 | $8.86 | 43950 |
| 2022-04-01 | 15.51 | $8.60 | 17350 |
| 2022-03-31 | 15.83 | $8.44 | 13550 |
| 2022-03-30 | 16.24 | $8.60 | 15350 |
| 2022-03-29 | 16.47 | $8.64 | 84250 |
| 2022-03-28 | 16.68 | $8.42 | 52050 |
| 2022-03-25 | 17.08 | $8.62 | 34850 |
| 2022-03-24 | 17.31 | $8.88 | 37750 |
| 2022-03-23 | 17.38 | $8.34 | 40550 |
| 2022-03-22 | 17.77 | $8.96 | 29000 |
| 2022-03-21 | 17.67 | $8.84 | 68250 |
| 2022-03-18 | 17.55 | $9.48 | 168650 |
| 2022-03-17 | 17.16 | $9.48 | 34500 |
| 2022-03-16 | 17.06 | $9.14 | 40150 |
| 2022-03-15 | 17.17 | $8.74 | 67650 |
| 2022-03-14 | 17.68 | $8.64 | 39300 |
| 2022-03-11 | 18.31 | $8.32 | 25200 |
| 2022-03-10 | 19.04 | $8.92 | 63800 |
| 2022-03-09 | 19.57 | $8.80 | 119050 |
| 2022-03-08 | 20.32 | $7.16 | 39050 |
| 2022-03-07 | 20.08 | $7.16 | 38950 |
| 2022-03-04 | 19.44 | $7.54 | 18150 |
| 2022-03-03 | 19.08 | $7.76 | 7750 |
| 2022-03-02 | 18.96 | $8.10 | 35050 |
| 2022-03-01 | 19.03 | $8.10 | 27850 |
| 2022-02-28 | 19.10 | $7.78 | 25550 |
| 2022-02-25 | 18.89 | $7.94 | 24150 |
| 2022-02-24 | 18.68 | $7.86 | 54650 |
| 2022-02-23 | 18.34 | $7.56 | 20650 |
| 2022-02-22 | 18.13 | $7.88 | 15050 |
| 2022-02-18 | 18.15 | $8.06 | 16100 |
| 2022-02-17 | 18.17 | $8.12 | 10200 |
| 2022-02-16 | 18.46 | $8.26 | 27850 |
| 2022-02-15 | 18.84 | $8.14 | 14600 |
| 2022-02-14 | 18.93 | $7.80 | 25200 |
| 2022-02-11 | 18.84 | $8.08 | 14500 |
| 2022-02-10 | 18.99 | $8.28 | 30650 |
| 2022-02-09 | 19.32 | $8.46 | 27100 |
| 2022-02-08 | 19.89 | $8.36 | 54100 |
| 2022-02-07 | 20.28 | $8.20 | 8650 |
| 2022-02-04 | 20.47 | $8.06 | 21750 |
| 2022-02-03 | 20.46 | $8.00 | 22750 |
| 2022-02-02 | 20.47 | $8.28 | 15350 |
| 2022-02-01 | 20.62 | $8.38 | 22850 |
| 2022-01-31 | 20.90 | $8.08 | 41350 |
| 2022-01-28 | 20.81 | $7.70 | 59350 |
| 2022-01-27 | 20.23 | $7.92 | 52650 |
| 2022-01-26 | 19.85 | $8.00 | 73200 |
| 2022-01-25 | 19.50 | $8.24 | 23650 |
| 2022-01-24 | 18.74 | $8.30 | 87400 |
| 2022-01-21 | 17.92 | $8.38 | 65800 |
| 2022-01-20 | 17.27 | $8.86 | 18850 |
| 2022-01-19 | 16.98 | $9.04 | 31550 |
| 2022-01-18 | 16.82 | $9.08 | 24400 |
| 2022-01-14 | 16.65 | $9.26 | 42250 |
| 2022-01-13 | 16.46 | $9.38 | 25550 |
| 2022-01-12 | 16.56 | $9.66 | 38200 |
| 2022-01-11 | 16.90 | $9.54 | 21200 |
| 2022-01-10 | 16.89 | $9.30 | 49400 |
| 2022-01-07 | 16.65 | $9.34 | 28050 |
| 2022-01-06 | 16.58 | $9.40 | 66550 |
| 2022-01-05 | 16.50 | $9.50 | 53250 |
| 2022-01-04 | 16.53 | $9.92 | 47000 |
| 2022-01-03 | 16.83 | $9.96 | 53850 |
| 2021-12-31 | 16.98 | $9.60 | 115200 |
| 2021-12-30 | 17.02 | $9.62 | 88400 |
| 2021-12-29 | 16.99 | $9.60 | 99400 |
| 2021-12-28 | 17.00 | $9.82 | 121450 |
| 2021-12-27 | 16.93 | $9.32 | 76500 |
| 2021-12-23 | 16.67 | $9.64 | 123000 |
| 2021-12-22 | 16.51 | $9.84 | 122750 |
| 2021-12-21 | 16.32 | $9.52 | 208650 |
| 2021-12-20 | 16.01 | $9.52 | 77250 |
| 2021-12-17 | 15.55 | $9.38 | 212650 |
| 2021-12-16 | 15.11 | $9.92 | 363850 |
| 2021-12-15 | 14.78 | $9.94 | 742250 |
| 2021-12-14 | 14.40 | $8.34 | 841000 |
| 2021-12-13 | 13.61 | $11.52 | 96150 |
| 2021-12-10 | 14.08 | $12.32 | 142100 |
| 2021-12-09 | 14.11 | $12.44 | 136450 |
| 2021-12-08 | 13.93 | $12.92 | 120400 |
| 2021-12-07 | 13.55 | $13.02 | 498550 |
| 2021-12-06 | 13.16 | $11.74 | 207350 |
| 2021-12-03 | 13.77 | $10.42 | 96050 |
| 2021-12-02 | 13.96 | $10.94 | 154250 |
| 2021-12-01 | 14.52 | $11.54 | 56850 |
| 2021-11-30 | 14.77 | $12.10 | 49750 |
| 2021-11-29 | 14.75 | $12.08 | 98150 |
| 2021-11-26 | 14.55 | $12.38 | 68800 |
| 2021-11-24 | 14.39 | $12.76 | 46600 |
| 2021-11-23 | 13.73 | $12.94 | 215050 |
| 2021-11-22 | 13.00 | $12.50 | 79750 |
| 2021-11-19 | 13.15 | $12.48 | 31400 |
| 2021-11-18 | 13.20 | $12.64 | 42450 |
| 2021-11-17 | 13.11 | $13.30 | 69000 |
| 2021-11-16 | 12.59 | $12.84 | 156950 |
| 2021-11-15 | 12.03 | $14.18 | 282100 |
| 2021-11-12 | 10.58 | $12.54 | 31550 |
| 2021-11-11 | 10.71 | $12.14 | 40950 |
| 2021-11-10 | 11.11 | $12.36 | 21600 |
| 2021-11-09 | 11.20 | $12.54 | 59450 |
| 2021-11-08 | 11.01 | $12.66 | 81200 |
| 2021-11-05 | 10.81 | $12.72 | 57450 |
| 2021-11-04 | 10.52 | $12.78 | 104000 |
| 2021-11-03 | 10.31 | $12.48 | 23050 |
| 2021-11-02 | 10.44 | $12.04 | 56300 |
| 2021-11-01 | 10.96 | $12.16 | 25250 |
| 2021-10-29 | 11.25 | $12.10 | 11550 |
| 2021-10-28 | 11.74 | $12.02 | 16400 |
| 2021-10-27 | 12.31 | $12.12 | 19600 |
| 2021-10-26 | 12.76 | $12.48 | 52350 |
| 2021-10-25 | 12.81 | $12.60 | 35550 |
| 2021-10-22 | 12.72 | $12.68 | 25050 |
| 2021-10-21 | 12.71 | $12.60 | 23400 |
| 2021-10-20 | 12.65 | $12.46 | 29000 |
| 2021-10-19 | 12.70 | $12.28 | 106150 |
| 2021-10-18 | 12.85 | $11.46 | 89250 |
| 2021-10-15 | 13.19 | $11.36 | 55950 |
| 2021-10-14 | 13.55 | $11.64 | 53450 |
| 2021-10-13 | 14.18 | $11.40 | 36900 |
| 2021-10-12 | 14.59 | $11.24 | 32500 |
| 2021-10-11 | 14.75 | $11.08 | 59650 |
| 2021-10-08 | 14.91 | $11.32 | 46850 |
| 2021-10-07 | 15.23 | $11.28 | 72450 |
| 2021-10-06 | 15.58 | $11.10 | 63750 |
| 2021-10-05 | 15.74 | $11.44 | 70300 |
| 2021-10-04 | 16.23 | $11.76 | 36150 |
| 2021-10-01 | 16.96 | $11.90 | 35850 |
| 2021-09-30 | 17.85 | $12.02 | 34200 |
| 2021-09-29 | 18.70 | $11.92 | 38350 |
| 2021-09-28 | 19.65 | $12.02 | 28450 |
| 2021-09-27 | 20.55 | $12.58 | 22800 |
| 2021-09-24 | 21.22 | $12.40 | 26850 |
| 2021-09-23 | 21.93 | $12.60 | 35150 |
| 2021-09-22 | 22.65 | $12.08 | 27800 |
| 2021-09-21 | 23.73 | $11.98 | 55150 |
| 2021-09-20 | 24.90 | $11.74 | 104150 |
| 2021-09-17 | 26.14 | $12.34 | 98350 |
| 2021-09-16 | 27.03 | $12.70 | 56350 |
| 2021-09-15 | 27.68 | $12.70 | 83900 |
| 2021-09-14 | 28.36 | $12.72 | 108550 |
| 2021-09-13 | 29.07 | $12.82 | 137050 |
| 2021-09-10 | 29.82 | $12.46 | 59150 |
| 2021-09-09 | 30.72 | $12.20 | 245900 |
| 2021-09-08 | 31.67 | $13.02 | 38500 |
| 2021-09-07 | 32.33 | $13.08 | 102000 |
| 2021-09-03 | 33.01 | $12.74 | 93200 |
| 2021-09-02 | 33.92 | $12.26 | 162250 |
| 2021-09-01 | 35.11 | $12.10 | 434700 |
| 2021-08-31 | 36.37 | $13.06 | 391500 |
| 2021-08-30 | 37.39 | $14.64 | 25650 |
| 2021-08-27 | 37.09 | $14.78 | 41750 |
| 2021-08-26 | 36.72 | $14.68 | 37900 |
| 2021-08-25 | 36.41 | $14.80 | 51650 |
| 2021-08-24 | 35.99 | $14.50 | 33200 |
| 2021-08-23 | 35.62 | $14.28 | 41600 |
| 2021-08-20 | 35.30 | $13.72 | 100300 |
| 2021-08-19 | 35.15 | $13.74 | 71650 |
| 2021-08-18 | 34.98 | $13.78 | 52450 |
| 2021-08-17 | 34.62 | $14.10 | 65500 |
| 2021-08-16 | 34.11 | $14.58 | 32000 |
| 2021-08-13 | 33.35 | $15.04 | 22700 |
| 2021-08-12 | 32.14 | $15.24 | 16350 |
| 2021-08-11 | 30.87 | $14.94 | 34750 |
| 2021-08-10 | 29.59 | $15.04 | 34900 |
| 2021-08-09 | 28.23 | $14.42 | 25650 |
| 2021-08-06 | 26.91 | $14.64 | 8900 |
| 2021-08-05 | 25.40 | $14.76 | 14900 |
| 2021-08-04 | 23.82 | $14.88 | 22000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected