Is Mizuho Financial Group, Inc. (MFG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mizuho Financial Group, Inc. (MFG) research center and poll results.
NYSE : MFG
Mizuho Financial Group, Inc. — Technical Indicators
$10.35 USD
$0.54 (5.5%)
- Volume
- 4.43M
- Average Volume
- 3.89M
- Market Capitalization
- $126.09B
- P/E Ratio
- 16.36
- Dividend Yield
- 1.76%
- Price Target
- $10.00
- Year High
- $10.79
- Year Low
- $5.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.37
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.31
2026-07-30
Close Price
$10.35
Vol: 4.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.19
Average
4.35
Maximum
10.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 10.31 | $10.35 | 4.4M |
| 2026-07-29 | 10.28 | $9.81 | 7.6M |
| 2026-07-28 | 10.27 | $10.09 | 3.8M |
| 2026-07-27 | 10.24 | $10.57 | 4.9M |
| 2026-07-24 | 10.20 | $10.63 | 2.9M |
| 2026-07-23 | 10.15 | $10.57 | 3.3M |
| 2026-07-22 | 10.10 | $10.50 | 2.4M |
| 2026-07-21 | 10.06 | $10.36 | 2.4M |
| 2026-07-20 | 10.05 | $9.84 | 4.5M |
| 2026-07-17 | 10.07 | $9.87 | 7.5M |
| 2026-07-16 | 10.08 | $10.32 | 3.3M |
| 2026-07-15 | 10.05 | $10.66 | 2.9M |
| 2026-07-14 | 10.01 | $10.57 | 3.7M |
| 2026-07-13 | 9.96 | $10.49 | 3.0M |
| 2026-07-10 | 9.91 | $10.48 | 6.8M |
| 2026-07-09 | 9.86 | $10.33 | 7.9M |
| 2026-07-08 | 9.82 | $10.23 | 4.5M |
| 2026-07-07 | 9.79 | $10.19 | 3.1M |
| 2026-07-06 | 9.75 | $10.35 | 3.5M |
| 2026-07-02 | 9.72 | $9.94 | 3.5M |
| 2026-07-01 | 9.70 | $9.80 | 3.8M |
| 2026-06-30 | 9.67 | $9.58 | 3.9M |
| 2026-06-29 | 9.65 | $9.56 | 2.9M |
| 2026-06-26 | 9.62 | $9.71 | 2.5M |
| 2026-06-25 | 9.58 | $9.59 | 3.2M |
| 2026-06-24 | 9.55 | $9.58 | 4.0M |
| 2026-06-23 | 9.54 | $9.68 | 5.3M |
| 2026-06-22 | 9.52 | $10.15 | 6.3M |
| 2026-06-18 | 9.47 | $10.30 | 3.5M |
| 2026-06-17 | 9.41 | $10.14 | 9.7M |
| 2026-06-16 | 9.34 | $9.76 | 2.5M |
| 2026-06-15 | 9.27 | $9.68 | 3.4M |
| 2026-06-12 | 9.22 | $9.68 | 4.0M |
| 2026-06-11 | 9.18 | $9.52 | 4.4M |
| 2026-06-10 | 9.15 | $9.35 | 4.0M |
| 2026-06-09 | 9.12 | $9.57 | 5.2M |
| 2026-06-08 | 9.09 | $9.59 | 2.8M |
| 2026-06-05 | 9.04 | $9.52 | 4.8M |
| 2026-06-04 | 9.00 | $9.79 | 3.4M |
| 2026-06-03 | 8.95 | $9.46 | 2.2M |
| 2026-06-02 | 8.90 | $9.28 | 2.4M |
| 2026-06-01 | 8.86 | $9.03 | 5.5M |
| 2026-05-29 | 8.83 | $8.97 | 2.5M |
| 2026-05-28 | 8.82 | $8.95 | 3.3M |
| 2026-05-27 | 8.79 | $9.06 | 3.0M |
| 2026-05-26 | 8.76 | $9.24 | 3.0M |
| 2026-05-22 | 8.71 | $9.32 | 3.9M |
| 2026-05-21 | 8.65 | $9.27 | 4.8M |
| 2026-05-20 | 8.59 | $9.05 | 3.9M |
| 2026-05-19 | 8.55 | $8.69 | 4.8M |
| 2026-05-18 | 8.53 | $8.39 | 4.9M |
| 2026-05-15 | 8.54 | $8.69 | 4.2M |
| 2026-05-14 | 8.55 | $8.86 | 2.6M |
| 2026-05-13 | 8.54 | $8.89 | 3.0M |
| 2026-05-12 | 8.53 | $8.85 | 2.7M |
| 2026-05-11 | 8.52 | $8.81 | 3.6M |
| 2026-05-08 | 8.52 | $8.69 | 2.2M |
| 2026-05-07 | 8.51 | $8.66 | 3.3M |
| 2026-05-06 | 8.51 | $8.85 | 3.2M |
| 2026-05-05 | 8.51 | $8.53 | 2.2M |
| 2026-05-04 | 8.49 | $8.41 | 2.2M |
| 2026-05-01 | 8.48 | $8.51 | 2.3M |
| 2026-04-30 | 8.46 | $8.60 | 2.6M |
| 2026-04-29 | 8.45 | $8.42 | 3.2M |
| 2026-04-28 | 8.43 | $8.45 | 3.7M |
| 2026-04-27 | 8.39 | $8.27 | 3.0M |
| 2026-04-24 | 8.36 | $8.11 | 3.7M |
| 2026-04-23 | 8.34 | $8.12 | 3.7M |
| 2026-04-22 | 8.33 | $8.26 | 2.7M |
| 2026-04-21 | 8.31 | $8.23 | 7.3M |
| 2026-04-20 | 8.29 | $8.60 | 4.2M |
| 2026-04-17 | 8.24 | $8.82 | 6.3M |
| 2026-04-16 | 8.18 | $8.63 | 3.7M |
| 2026-04-15 | 8.14 | $8.80 | 3.8M |
| 2026-04-14 | 8.09 | $8.69 | 2.7M |
| 2026-04-13 | 8.04 | $8.65 | 3.7M |
| 2026-04-10 | 7.99 | $8.63 | 3.1M |
| 2026-04-09 | 7.95 | $8.60 | 6.4M |
| 2026-04-08 | 7.92 | $8.80 | 5.7M |
| 2026-04-07 | 7.89 | $8.25 | 5.9M |
| 2026-04-06 | 7.88 | $8.20 | 3.3M |
| 2026-04-02 | 7.88 | $8.16 | 5.3M |
| 2026-04-01 | 7.88 | $8.38 | 10.1M |
| 2026-03-31 | 7.87 | $7.94 | 5.4M |
| 2026-03-30 | 7.88 | $7.63 | 5.1M |
| 2026-03-27 | 7.93 | $7.63 | 5.2M |
| 2026-03-26 | 8.00 | $7.78 | 3.7M |
| 2026-03-25 | 8.06 | $7.96 | 5.3M |
| 2026-03-24 | 8.10 | $7.81 | 7.3M |
| 2026-03-23 | 8.15 | $7.75 | 7.2M |
| 2026-03-20 | 8.23 | $7.59 | 6.9M |
| 2026-03-19 | 8.31 | $7.76 | 4.6M |
| 2026-03-18 | 8.39 | $7.74 | 4.1M |
| 2026-03-17 | 8.46 | $7.80 | 2.8M |
| 2026-03-16 | 8.54 | $7.80 | 4.7M |
| 2026-03-13 | 8.65 | $7.63 | 4.5M |
| 2026-03-12 | 8.77 | $7.72 | 5.5M |
| 2026-03-11 | 8.88 | $8.02 | 5.0M |
| 2026-03-10 | 8.98 | $8.28 | 6.4M |
| 2026-03-09 | 9.06 | $8.11 | 6.3M |
| 2026-03-06 | 9.13 | $8.06 | 4.6M |
| 2026-03-05 | 9.18 | $8.14 | 4.4M |
| 2026-03-04 | 9.24 | $8.21 | 4.5M |
| 2026-03-03 | 9.27 | $8.22 | 7.9M |
| 2026-03-02 | 9.30 | $8.67 | 6.3M |
| 2026-02-27 | 9.30 | $8.87 | 4.3M |
| 2026-02-26 | 9.29 | $9.01 | 3.1M |
| 2026-02-25 | 9.27 | $8.76 | 6.4M |
| 2026-02-24 | 9.26 | $8.93 | 4.2M |
| 2026-02-23 | 9.24 | $9.19 | 4.3M |
| 2026-02-20 | 9.21 | $9.35 | 3.2M |
| 2026-02-19 | 9.16 | $9.32 | 3.6M |
| 2026-02-18 | 9.12 | $9.20 | 5.8M |
| 2026-02-17 | 9.08 | $9.34 | 8.5M |
| 2026-02-13 | 9.04 | $9.90 | 13.0M |
| 2026-02-12 | 8.97 | $10.02 | 5.5M |
| 2026-02-11 | 8.89 | $10.09 | 3.1M |
| 2026-02-10 | 8.80 | $9.94 | 6.4M |
| 2026-02-09 | 8.70 | $9.80 | 3.7M |
| 2026-02-06 | 8.61 | $9.61 | 2.8M |
| 2026-02-05 | 8.52 | $9.00 | 4.5M |
| 2026-02-04 | 8.46 | $9.29 | 6.0M |
| 2026-02-03 | 8.38 | $8.89 | 3.6M |
| 2026-02-02 | 8.32 | $8.84 | 5.6M |
| 2026-01-30 | 8.25 | $8.63 | 10.1M |
| 2026-01-29 | 8.18 | $8.64 | 15.2M |
| 2026-01-28 | 8.12 | $8.63 | 4.1M |
| 2026-01-27 | 8.06 | $8.68 | 2.4M |
| 2026-01-26 | 7.99 | $8.51 | 2.5M |
| 2026-01-23 | 7.93 | $8.47 | 2.6M |
| 2026-01-22 | 7.88 | $8.37 | 1.7M |
| 2026-01-21 | 7.83 | $8.45 | 3.9M |
| 2026-01-20 | 7.78 | $8.51 | 3.9M |
| 2026-01-16 | 7.71 | $8.59 | 2.4M |
| 2026-01-15 | 7.64 | $8.49 | 2.4M |
| 2026-01-14 | 7.59 | $8.39 | 4.1M |
| 2026-01-13 | 7.55 | $8.21 | 3.4M |
| 2026-01-12 | 7.51 | $8.04 | 2.4M |
| 2026-01-09 | 7.47 | $7.94 | 4.3M |
| 2026-01-08 | 7.44 | $7.85 | 2.4M |
| 2026-01-07 | 7.41 | $7.78 | 2.4M |
| 2026-01-06 | 7.39 | $7.77 | 2.8M |
| 2026-01-05 | 7.37 | $7.62 | 3.2M |
| 2026-01-02 | 7.35 | $7.41 | 3.0M |
| 2025-12-31 | 7.34 | $7.32 | 2.2M |
| 2025-12-30 | 7.34 | $7.37 | 1.8M |
| 2025-12-29 | 7.32 | $7.34 | 2.2M |
| 2025-12-26 | 7.31 | $7.32 | 2.7M |
| 2025-12-24 | 7.30 | $7.42 | 3.0M |
| 2025-12-23 | 7.27 | $7.46 | 2.5M |
| 2025-12-22 | 7.24 | $7.36 | 1.9M |
| 2025-12-19 | 7.20 | $7.31 | 3.1M |
| 2025-12-18 | 7.15 | $7.26 | 2.4M |
| 2025-12-17 | 7.12 | $7.23 | 3.6M |
| 2025-12-16 | 7.09 | $7.38 | 13.4M |
| 2025-12-15 | 7.06 | $7.59 | 2.4M |
| 2025-12-12 | 7.03 | $7.37 | 2.0M |
| 2025-12-11 | 7.00 | $7.35 | 2.2M |
| 2025-12-10 | 6.97 | $7.30 | 3.3M |
| 2025-12-09 | 6.94 | $7.26 | 8.6M |
| 2025-12-08 | 6.92 | $7.28 | 2.5M |
| 2025-12-05 | 6.88 | $7.35 | 1.7M |
| 2025-12-04 | 6.85 | $7.28 | 1.7M |
| 2025-12-03 | 6.82 | $7.21 | 2.4M |
| 2025-12-02 | 6.79 | $7.26 | 7.1M |
| 2025-12-01 | 6.77 | $7.16 | 1.7M |
| 2025-11-28 | 6.75 | $7.10 | 1.2M |
| 2025-11-26 | 6.73 | $7.09 | 1.8M |
| 2025-11-25 | 6.70 | $6.86 | 2.4M |
| 2025-11-24 | 6.70 | $6.70 | 2.3M |
| 2025-11-21 | 6.69 | $6.61 | 3.5M |
| 2025-11-20 | 6.68 | $6.45 | 3.6M |
| 2025-11-19 | 6.68 | $6.57 | 1.8M |
| 2025-11-18 | 6.67 | $6.55 | 3.1M |
| 2025-11-17 | 6.67 | $6.78 | 1.8M |
| 2025-11-14 | 6.65 | $7.05 | 2.6M |
| 2025-11-13 | 6.61 | $6.79 | 2.9M |
| 2025-11-12 | 6.58 | $6.80 | 2.8M |
| 2025-11-11 | 6.56 | $6.73 | 12.0M |
| 2025-11-10 | 6.53 | $6.71 | 2.0M |
| 2025-11-07 | 6.51 | $6.63 | 2.4M |
| 2025-11-06 | 6.48 | $6.71 | 2.4M |
| 2025-11-05 | 6.46 | $6.66 | 1.9M |
| 2025-11-04 | 6.45 | $6.66 | 1.8M |
| 2025-11-03 | 6.44 | $6.75 | 1.9M |
| 2025-10-31 | 6.42 | $6.73 | 1.8M |
| 2025-10-30 | 6.42 | $6.70 | 2.2M |
| 2025-10-29 | 6.41 | $6.61 | 3.7M |
| 2025-10-28 | 6.40 | $6.71 | 12.1M |
| 2025-10-27 | 6.40 | $6.51 | 1.5M |
| 2025-10-24 | 6.41 | $6.46 | 1.3M |
| 2025-10-23 | 6.43 | $6.42 | 1.6M |
| 2025-10-22 | 6.45 | $6.42 | 2.5M |
| 2025-10-21 | 6.47 | $6.47 | 2.2M |
| 2025-10-20 | 6.48 | $6.47 | 1.5M |
| 2025-10-17 | 6.50 | $6.23 | 2.2M |
| 2025-10-16 | 6.52 | $6.28 | 2.1M |
| 2025-10-15 | 6.53 | $6.28 | 2.2M |
| 2025-10-14 | 6.55 | $6.24 | 2.5M |
| 2025-10-13 | 6.56 | $6.20 | 2.1M |
| 2025-10-10 | 6.59 | $6.09 | 3.3M |
| 2025-10-09 | 6.61 | $6.38 | 1.3M |
| 2025-10-08 | 6.63 | $6.46 | 3.6M |
| 2025-10-07 | 6.64 | $6.35 | 2.1M |
| 2025-10-06 | 6.65 | $6.48 | 1.6M |
| 2025-10-03 | 6.66 | $6.61 | 1.9M |
| 2025-10-02 | 6.66 | $6.45 | 1.6M |
| 2025-10-01 | 6.66 | $6.51 | 2.9M |
| 2025-09-30 | 6.65 | $6.70 | 1.7M |
| 2025-09-29 | 6.65 | $6.76 | 1.2M |
| 2025-09-26 | 6.64 | $6.85 | 1.7M |
| 2025-09-25 | 6.63 | $6.78 | 1.6M |
| 2025-09-24 | 6.62 | $6.79 | 1.7M |
| 2025-09-23 | 6.61 | $6.74 | 1.3M |
| 2025-09-22 | 6.60 | $6.75 | 2.2M |
| 2025-09-19 | 6.59 | $6.64 | 2.2M |
| 2025-09-18 | 6.58 | $6.58 | 3.8M |
| 2025-09-17 | 6.58 | $6.56 | 2.7M |
| 2025-09-16 | 6.58 | $6.57 | 2.2M |
| 2025-09-15 | 6.58 | $6.69 | 4.3M |
| 2025-09-12 | 6.58 | $6.61 | 984029 |
| 2025-09-11 | 6.57 | $6.63 | 1.6M |
| 2025-09-10 | 6.56 | $6.71 | 2.8M |
| 2025-09-09 | 6.55 | $6.63 | 2.7M |
| 2025-09-08 | 6.53 | $6.67 | 1.5M |
| 2025-09-05 | 6.51 | $6.51 | 2.0M |
| 2025-09-04 | 6.49 | $6.54 | 1.6M |
| 2025-09-03 | 6.47 | $6.38 | 2.7M |
| 2025-09-02 | 6.45 | $6.53 | 1.6M |
| 2025-08-29 | 6.42 | $6.60 | 1.6M |
| 2025-08-28 | 6.38 | $6.67 | 1.7M |
| 2025-08-27 | 6.34 | $6.56 | 1.6M |
| 2025-08-26 | 6.31 | $6.58 | 1.4M |
| 2025-08-25 | 6.27 | $6.56 | 1.2M |
| 2025-08-22 | 6.24 | $6.60 | 3.8M |
| 2025-08-21 | 6.22 | $6.48 | 1.6M |
| 2025-08-20 | 6.21 | $6.54 | 2.6M |
| 2025-08-19 | 6.19 | $6.47 | 2.1M |
| 2025-08-18 | 6.15 | $6.62 | 2.3M |
| 2025-08-15 | 6.10 | $6.68 | 2.3M |
| 2025-08-14 | 6.04 | $6.50 | 1.8M |
| 2025-08-13 | 6.00 | $6.40 | 1.8M |
| 2025-08-12 | 5.96 | $6.43 | 1.7M |
| 2025-08-11 | 5.91 | $6.24 | 1.7M |
| 2025-08-08 | 5.87 | $6.26 | 1.5M |
| 2025-08-07 | 5.83 | $6.14 | 1.8M |
| 2025-08-06 | 5.80 | $6.08 | 1.6M |
| 2025-08-05 | 5.77 | $5.98 | 1.4M |
| 2025-08-04 | 5.75 | $5.93 | 4.1M |
| 2025-08-01 | 5.72 | $5.84 | 3.0M |
| 2025-07-31 | 5.71 | $5.90 | 5.3M |
| 2025-07-30 | 5.69 | $5.89 | 2.7M |
| 2025-07-29 | 5.68 | $5.90 | 2.2M |
| 2025-07-28 | 5.66 | $5.94 | 2.8M |
| 2025-07-25 | 5.65 | $6.19 | 2.3M |
| 2025-07-24 | 5.62 | $6.20 | 3.1M |
| 2025-07-23 | 5.58 | $6.13 | 3.7M |
| 2025-07-22 | 5.55 | $5.73 | 3.1M |
| 2025-07-21 | 5.54 | $5.64 | 3.3M |
| 2025-07-18 | 5.53 | $5.56 | 2.8M |
| 2025-07-17 | 5.53 | $5.60 | 4.7M |
| 2025-07-16 | 5.52 | $5.52 | 5.5M |
| 2025-07-15 | 5.52 | $5.48 | 3.3M |
| 2025-07-14 | 5.52 | $5.49 | 7.9M |
| 2025-07-11 | 5.52 | $5.50 | 11.9M |
| 2025-07-10 | 5.52 | $5.52 | 3.9M |
| 2025-07-09 | 5.52 | $5.50 | 2.8M |
| 2025-07-08 | 5.53 | $5.46 | 3.7M |
| 2025-07-07 | 5.53 | $5.42 | 4.3M |
| 2025-07-03 | 5.54 | $5.63 | 2.0M |
| 2025-07-02 | 5.53 | $5.59 | 2.1M |
| 2025-07-01 | 5.53 | $5.62 | 5.5M |
| 2025-06-30 | 5.53 | $5.56 | 2.7M |
| 2025-06-27 | 5.53 | $5.56 | 2.6M |
| 2025-06-26 | 5.53 | $5.60 | 2.1M |
| 2025-06-25 | 5.52 | $5.51 | 2.1M |
| 2025-06-24 | 5.53 | $5.60 | 2.1M |
| 2025-06-23 | 5.52 | $5.42 | 3.0M |
| 2025-06-20 | 5.52 | $5.45 | 1.9M |
| 2025-06-18 | 5.52 | $5.49 | 2.4M |
| 2025-06-17 | 5.51 | $5.44 | 2.6M |
| 2025-06-16 | 5.50 | $5.51 | 3.2M |
| 2025-06-13 | 5.48 | $5.50 | 2.4M |
| 2025-06-12 | 5.47 | $5.56 | 2.4M |
| 2025-06-11 | 5.45 | $5.49 | 1.7M |
| 2025-06-10 | 5.44 | $5.49 | 2.3M |
| 2025-06-09 | 5.42 | $5.61 | 2.0M |
| 2025-06-06 | 5.39 | $5.57 | 2.3M |
| 2025-06-05 | 5.36 | $5.53 | 2.5M |
| 2025-06-04 | 5.33 | $5.53 | 1.4M |
| 2025-06-03 | 5.30 | $5.54 | 1.5M |
| 2025-06-02 | 5.27 | $5.62 | 1.7M |
| 2025-05-30 | 5.23 | $5.56 | 3.0M |
| 2025-05-29 | 5.20 | $5.49 | 3.7M |
| 2025-05-28 | 5.18 | $5.56 | 4.7M |
| 2025-05-27 | 5.16 | $5.66 | 6.1M |
| 2025-05-23 | 5.13 | $5.42 | 2.4M |
| 2025-05-22 | 5.10 | $5.38 | 3.9M |
| 2025-05-21 | 5.08 | $5.47 | 6.3M |
| 2025-05-20 | 5.05 | $5.30 | 3.1M |
| 2025-05-19 | 5.03 | $5.15 | 3.2M |
| 2025-05-16 | 5.01 | $5.14 | 2.5M |
| 2025-05-15 | 5.00 | $5.25 | 2.6M |
| 2025-05-14 | 4.97 | $5.26 | 2.4M |
| 2025-05-13 | 4.95 | $5.17 | 4.4M |
| 2025-05-12 | 4.93 | $5.16 | 3.4M |
| 2025-05-09 | 4.90 | $5.10 | 2.7M |
| 2025-05-08 | 4.87 | $4.97 | 5.1M |
| 2025-05-07 | 4.86 | $4.91 | 2.6M |
| 2025-05-06 | 4.84 | $4.91 | 3.8M |
| 2025-05-05 | 4.81 | $4.90 | 3.3M |
| 2025-05-02 | 4.78 | $4.92 | 4.5M |
| 2025-05-01 | 4.78 | $4.92 | 3.5M |
| 2025-04-30 | 4.80 | $5.05 | 2.6M |
| 2025-04-29 | 4.82 | $5.10 | 2.6M |
| 2025-04-28 | 4.84 | $5.07 | 4.5M |
| 2025-04-25 | 4.87 | $4.95 | 2.3M |
| 2025-04-24 | 4.92 | $4.95 | 3.2M |
| 2025-04-23 | 4.96 | $4.87 | 5.3M |
| 2025-04-22 | 5.01 | $4.87 | 4.7M |
| 2025-04-21 | 5.06 | $4.81 | 4.4M |
| 2025-04-17 | 5.13 | $4.84 | 4.9M |
| 2025-04-16 | 5.18 | $4.67 | 4.2M |
| 2025-04-15 | 5.24 | $4.83 | 6.8M |
| 2025-04-14 | 5.29 | $4.73 | 10.7M |
| 2025-04-11 | 5.34 | $4.65 | 6.4M |
| 2025-04-10 | 5.40 | $4.54 | 7.5M |
| 2025-04-09 | 5.46 | $4.80 | 7.2M |
| 2025-04-08 | 5.49 | $4.38 | 10.8M |
| 2025-04-07 | 5.54 | $4.30 | 11.8M |
| 2025-04-04 | 5.61 | $4.25 | 8.9M |
| 2025-04-03 | 5.68 | $4.96 | 4.0M |
| 2025-04-02 | 5.72 | $5.44 | 979746 |
| 2025-04-01 | 5.73 | $5.44 | 1.3M |
| 2025-03-31 | 5.74 | $5.51 | 1.8M |
| 2025-03-28 | 5.75 | $5.68 | 1.5M |
| 2025-03-27 | 5.75 | $5.88 | 1.6M |
| 2025-03-26 | 5.74 | $5.79 | 1.5M |
| 2025-03-25 | 5.73 | $5.86 | 1.4M |
| 2025-03-24 | 5.72 | $5.91 | 1.8M |
| 2025-03-21 | 5.70 | $6.04 | 2.6M |
| 2025-03-20 | 5.68 | $5.89 | 1.4M |
| 2025-03-19 | 5.68 | $5.92 | 1.4M |
| 2025-03-18 | 5.68 | $5.84 | 1.9M |
| 2025-03-17 | 5.68 | $5.81 | 2.2M |
| 2025-03-14 | 5.67 | $5.79 | 1.3M |
| 2025-03-13 | 5.66 | $5.61 | 1.4M |
| 2025-03-12 | 5.66 | $5.55 | 1.9M |
| 2025-03-11 | 5.65 | $5.41 | 2.5M |
| 2025-03-10 | 5.65 | $5.52 | 1.9M |
| 2025-03-07 | 5.65 | $5.70 | 1.4M |
| 2025-03-06 | 5.65 | $5.75 | 1.3M |
| 2025-03-05 | 5.64 | $5.75 | 1.5M |
| 2025-03-04 | 5.63 | $5.66 | 2.7M |
| 2025-03-03 | 5.62 | $5.64 | 2.1M |
| 2025-02-28 | 5.62 | $5.64 | 1.4M |
| 2025-02-27 | 5.61 | $5.69 | 918000 |
| 2025-02-26 | 5.60 | $5.62 | 817337 |
| 2025-02-25 | 5.59 | $5.67 | 1.5M |
| 2025-02-24 | 5.57 | $5.59 | 1.2M |
| 2025-02-21 | 5.55 | $5.62 | 961881 |
| 2025-02-20 | 5.53 | $5.79 | 1.1M |
| 2025-02-19 | 5.49 | $5.87 | 1.4M |
| 2025-02-18 | 5.46 | $5.85 | 1.7M |
| 2025-02-14 | 5.42 | $5.74 | 1.3M |
| 2025-02-13 | 5.39 | $5.60 | 1.6M |
| 2025-02-12 | 5.37 | $5.44 | 849690 |
| 2025-02-11 | 5.34 | $5.49 | 1.3M |
| 2025-02-10 | 5.31 | $5.46 | 853875 |
| 2025-02-07 | 5.28 | $5.48 | 1.2M |
| 2025-02-06 | 5.26 | $5.65 | 2.2M |
| 2025-02-05 | 5.22 | $5.55 | 1.4M |
| 2025-02-04 | 5.20 | $5.51 | 912719 |
| 2025-02-03 | 5.17 | $5.58 | 2.1M |
| 2025-01-31 | 5.13 | $5.48 | 4.0M |
| 2025-01-30 | 5.10 | $5.57 | 1.2M |
| 2025-01-29 | 5.07 | $5.48 | 1.5M |
| 2025-01-28 | 5.04 | $5.43 | 1.2M |
| 2025-01-27 | 5.01 | $5.27 | 1.3M |
| 2025-01-24 | 5.00 | $5.15 | 880443 |
| 2025-01-23 | 4.98 | $5.13 | 827949 |
| 2025-01-22 | 4.96 | $5.08 | 1.6M |
| 2025-01-21 | 4.95 | $5.19 | 991249 |
| 2025-01-17 | 4.94 | $5.08 | 1.3M |
| 2025-01-16 | 4.93 | $5.10 | 1.4M |
| 2025-01-15 | 4.92 | $5.18 | 1.1M |
| 2025-01-14 | 4.91 | $4.90 | 821567 |
| 2025-01-13 | 4.92 | $4.88 | 842200 |
| 2025-01-10 | 4.93 | $4.83 | 1.2M |
| 2025-01-08 | 4.94 | $5.08 | 681620 |
| 2025-01-07 | 4.94 | $5.02 | 1.1M |
| 2025-01-06 | 4.95 | $4.96 | 513702 |
| 2025-01-03 | 4.96 | $4.95 | 875468 |
| 2025-01-02 | 4.96 | $4.89 | 1.7M |
| 2024-12-31 | 4.98 | $4.89 | 596100 |
| 2024-12-30 | 5.00 | $4.92 | 1.0M |
| 2024-12-27 | 5.01 | $4.89 | 1.7M |
| 2024-12-26 | 5.01 | $4.90 | 950424 |
| 2024-12-24 | 5.01 | $4.88 | 582502 |
| 2024-12-23 | 5.01 | $4.83 | 1.5M |
| 2024-12-20 | 5.02 | $4.82 | 1.5M |
| 2024-12-19 | 5.03 | $4.87 | 1.4M |
| 2024-12-18 | 5.03 | $4.83 | 860997 |
| 2024-12-17 | 5.04 | $4.93 | 669861 |
| 2024-12-16 | 5.03 | $4.98 | 681301 |
| 2024-12-13 | 5.03 | $5.02 | 642828 |
| 2024-12-12 | 5.02 | $5.06 | 695524 |
| 2024-12-11 | 4.99 | $5.10 | 900500 |
| 2024-12-10 | 4.96 | $5.04 | 538619 |
| 2024-12-09 | 4.93 | $5.07 | 838245 |
| 2024-12-06 | 4.91 | $5.11 | 824415 |
| 2024-12-05 | 4.88 | $5.13 | 783713 |
| 2024-12-04 | 4.85 | $5.11 | 886099 |
| 2024-12-03 | 4.81 | $5.26 | 1.4M |
| 2024-12-02 | 4.77 | $5.21 | 1.8M |
| 2024-11-29 | 4.72 | $5.08 | 406138 |
| 2024-11-27 | 4.68 | $4.90 | 862300 |
| 2024-11-26 | 4.64 | $4.89 | 877904 |
| 2024-11-25 | 4.61 | $4.95 | 889400 |
| 2024-11-22 | 4.57 | $4.98 | 1.2M |
| 2024-11-21 | 4.53 | $5.02 | 861636 |
| 2024-11-20 | 4.48 | $4.91 | 765879 |
| 2024-11-19 | 4.44 | $4.98 | 927956 |
| 2024-11-18 | 4.40 | $4.88 | 895814 |
| 2024-11-15 | 4.37 | $4.88 | 1.4M |
| 2024-11-14 | 4.34 | $4.76 | 2.5M |
| 2024-11-13 | 4.31 | $4.52 | 1.1M |
| 2024-11-12 | 4.30 | $4.51 | 797388 |
| 2024-11-11 | 4.28 | $4.54 | 994745 |
| 2024-11-08 | 4.27 | $4.51 | 884246 |
| 2024-11-07 | 4.25 | $4.54 | 819554 |
| 2024-11-06 | 4.23 | $4.56 | 1.2M |
| 2024-11-05 | 4.21 | $4.38 | 1.3M |
| 2024-11-04 | 4.20 | $4.31 | 4.6M |
| 2024-11-01 | 4.20 | $4.31 | 3.3M |
| 2024-10-31 | 4.19 | $4.23 | 1.8M |
| 2024-10-30 | 4.18 | $4.23 | 490500 |
| 2024-10-29 | 4.18 | $4.22 | 1.6M |
| 2024-10-28 | 4.18 | $4.12 | 1.5M |
| 2024-10-25 | 4.18 | $4.09 | 667000 |
| 2024-10-24 | 4.18 | $4.10 | 959236 |
| 2024-10-23 | 4.18 | $4.06 | 1.2M |
| 2024-10-22 | 4.17 | $4.21 | 918925 |
| 2024-10-21 | 4.17 | $4.26 | 983404 |
| 2024-10-18 | 4.16 | $4.31 | 988901 |
| 2024-10-17 | 4.16 | $4.28 | 1.2M |
| 2024-10-16 | 4.15 | $4.22 | 1.4M |
| 2024-10-15 | 4.13 | $4.13 | 1.5M |
| 2024-10-14 | 4.12 | $4.25 | 1.9M |
| 2024-10-11 | 4.11 | $4.26 | 1.2M |
| 2024-10-10 | 4.10 | $4.15 | 2.2M |
| 2024-10-09 | 4.09 | $4.10 | 1.5M |
| 2024-10-08 | 4.09 | $4.17 | 3.9M |
| 2024-10-07 | 4.08 | $4.27 | 13.3M |
| 2024-10-04 | 4.07 | $4.19 | 2.4M |
| 2024-10-03 | 4.06 | $4.04 | 1.4M |
| 2024-10-02 | 4.07 | $4.11 | 1.2M |
| 2024-10-01 | 4.07 | $4.20 | 6.3M |
| 2024-09-30 | 4.07 | $4.18 | 12.0M |
| 2024-09-27 | 4.07 | $4.01 | 4.0M |
| 2024-09-26 | 4.08 | $4.14 | 1.5M |
| 2024-09-25 | 4.08 | $3.99 | 5.4M |
| 2024-09-24 | 4.09 | $4.11 | 15.1M |
| 2024-09-23 | 4.09 | $4.16 | 1.3M |
| 2024-09-20 | 4.10 | $4.17 | 7.3M |
| 2024-09-19 | 4.10 | $4.05 | 979800 |
| 2024-09-18 | 4.11 | $3.93 | 1.2M |
| 2024-09-17 | 4.13 | $3.93 | 1.2M |
| 2024-09-16 | 4.14 | $4.06 | 1.0M |
| 2024-09-13 | 4.15 | $4.05 | 1.0M |
| 2024-09-12 | 4.17 | $4.03 | 928024 |
| 2024-09-11 | 4.16 | $4.00 | 901632 |
| 2024-09-10 | 4.16 | $3.99 | 1.0M |
| 2024-09-09 | 4.16 | $4.01 | 1.4M |
| 2024-09-06 | 4.15 | $4.06 | 1.4M |
| 2024-09-05 | 4.13 | $4.17 | 833210 |
| 2024-09-04 | 4.11 | $4.13 | 682703 |
| 2024-09-03 | 4.09 | $4.23 | 708915 |
| 2024-08-30 | 4.07 | $4.16 | 686425 |
| 2024-08-29 | 4.06 | $4.19 | 800400 |
| 2024-08-28 | 4.08 | $4.18 | 647000 |
| 2024-08-27 | 4.10 | $4.17 | 1.0M |
| 2024-08-26 | 4.11 | $4.18 | 893900 |
| 2024-08-23 | 4.12 | $4.29 | 1.1M |
| 2024-08-22 | 4.12 | $4.18 | 1.1M |
| 2024-08-21 | 4.12 | $4.25 | 659189 |
| 2024-08-20 | 4.13 | $4.24 | 867118 |
| 2024-08-19 | 4.14 | $4.31 | 1.2M |
| 2024-08-16 | 4.15 | $4.26 | 834646 |
| 2024-08-15 | 4.15 | $4.27 | 1.3M |
| 2024-08-14 | 4.16 | $4.02 | 797884 |
| 2024-08-13 | 4.18 | $3.97 | 1.3M |
| 2024-08-12 | 4.20 | $3.83 | 959763 |
| 2024-08-09 | 4.22 | $3.84 | 1.2M |
| 2024-08-08 | 4.25 | $3.74 | 1.5M |
| 2024-08-07 | 4.28 | $3.75 | 2.0M |
| 2024-08-06 | 4.31 | $3.69 | 2.5M |
| 2024-08-05 | 4.34 | $3.84 | 3.2M |
| 2024-08-02 | 4.36 | $4.07 | 2.1M |
| 2024-08-01 | 4.38 | $4.51 | 1.0M |
| 2024-07-31 | 4.37 | $4.62 | 702917 |
| 2024-07-30 | 4.35 | $4.32 | 520642 |
| 2024-07-29 | 4.35 | $4.32 | 375500 |
| 2024-07-26 | 4.35 | $4.29 | 717600 |
| 2024-07-25 | 4.34 | $4.27 | 1.1M |
| 2024-07-24 | 4.33 | $4.41 | 452100 |
| 2024-07-23 | 4.31 | $4.50 | 269331 |
| 2024-07-22 | 4.29 | $4.40 | 389549 |
| 2024-07-19 | 4.26 | $4.36 | 419867 |
| 2024-07-18 | 4.24 | $4.42 | 370995 |
| 2024-07-17 | 4.21 | $4.41 | 346668 |
| 2024-07-16 | 4.18 | $4.38 | 317962 |
| 2024-07-15 | 4.16 | $4.33 | 284769 |
| 2024-07-12 | 4.14 | $4.34 | 412046 |
| 2024-07-11 | 4.12 | $4.31 | 1.0M |
| 2024-07-10 | 4.10 | $4.34 | 641108 |
| 2024-07-09 | 4.09 | $4.29 | 985043 |
| 2024-07-08 | 4.07 | $4.33 | 488598 |
| 2024-07-05 | 4.06 | $4.40 | 475282 |
| 2024-07-03 | 4.04 | $4.32 | 242192 |
| 2024-07-02 | 4.03 | $4.34 | 931753 |
| 2024-07-01 | 4.02 | $4.27 | 542484 |
| 2024-06-28 | 4.02 | $4.23 | 545150 |
| 2024-06-27 | 4.01 | $4.12 | 669411 |
| 2024-06-26 | 4.00 | $4.07 | 1.0M |
| 2024-06-25 | 4.00 | $4.09 | 559906 |
| 2024-06-24 | 4.00 | $3.95 | 726153 |
| 2024-06-21 | 4.00 | $3.86 | 796039 |
| 2024-06-20 | 4.01 | $3.90 | 518544 |
| 2024-06-18 | 4.02 | $3.87 | 796977 |
| 2024-06-17 | 4.03 | $3.87 | 1.0M |
| 2024-06-14 | 4.04 | $3.89 | 578747 |
| 2024-06-13 | 4.04 | $3.92 | 409164 |
| 2024-06-12 | 4.05 | $4.01 | 412189 |
| 2024-06-11 | 4.05 | $3.99 | 499456 |
| 2024-06-10 | 4.05 | $4.04 | 557294 |
| 2024-06-07 | 4.05 | $3.99 | 964793 |
| 2024-06-06 | 4.05 | $4.04 | 666882 |
| 2024-06-05 | 4.04 | $4.03 | 979324 |
| 2024-06-04 | 4.03 | $4.13 | 533730 |
| 2024-06-03 | 4.02 | $4.22 | 881909 |
| 2024-05-31 | 4.01 | $4.10 | 777079 |
| 2024-05-30 | 4.00 | $4.03 | 516066 |
| 2024-05-29 | 3.99 | $3.97 | 688678 |
| 2024-05-28 | 3.99 | $4.07 | 634839 |
| 2024-05-24 | 3.98 | $4.05 | 810126 |
| 2024-05-23 | 3.97 | $4.00 | 604762 |
| 2024-05-22 | 3.96 | $4.01 | 872471 |
| 2024-05-21 | 3.96 | $4.08 | 1.3M |
| 2024-05-20 | 3.95 | $4.14 | 786529 |
| 2024-05-17 | 3.94 | $4.06 | 1.2M |
| 2024-05-16 | 3.93 | $3.95 | 1.1M |
| 2024-05-15 | 3.92 | $4.14 | 1.8M |
| 2024-05-14 | 3.91 | $3.99 | 642838 |
| 2024-05-13 | 3.90 | $3.95 | 638006 |
| 2024-05-10 | 3.90 | $4.00 | 1.9M |
| 2024-05-09 | 3.90 | $3.94 | 440748 |
| 2024-05-08 | 3.90 | $3.90 | 688184 |
| 2024-05-07 | 3.90 | $3.90 | 633420 |
| 2024-05-06 | 3.90 | $3.97 | 710795 |
| 2024-05-03 | 3.90 | $3.96 | 646365 |
| 2024-05-02 | 3.89 | $3.91 | 463770 |
| 2024-05-01 | 3.89 | $3.85 | 553833 |
| 2024-04-30 | 3.89 | $3.87 | 489835 |
| 2024-04-29 | 3.89 | $3.87 | 612644 |
| 2024-04-26 | 3.89 | $3.85 | 599130 |
| 2024-04-25 | 3.90 | $3.89 | 637281 |
| 2024-04-24 | 3.90 | $3.91 | 633374 |
| 2024-04-23 | 3.91 | $3.95 | 740653 |
| 2024-04-22 | 3.91 | $3.92 | 1.2M |
| 2024-04-19 | 3.92 | $3.85 | 582854 |
| 2024-04-18 | 3.93 | $3.84 | 856002 |
| 2024-04-17 | 3.94 | $3.80 | 926450 |
| 2024-04-16 | 3.94 | $3.86 | 4.0M |
| 2024-04-15 | 3.95 | $3.99 | 4.4M |
| 2024-04-12 | 3.95 | $3.91 | 665764 |
| 2024-04-11 | 3.95 | $3.98 | 686135 |
| 2024-04-10 | 3.95 | $3.89 | 1.0M |
| 2024-04-09 | 3.96 | $3.90 | 703462 |
| 2024-04-08 | 3.97 | $3.94 | 1.6M |
| 2024-04-05 | 3.98 | $3.89 | 581120 |
| 2024-04-04 | 3.99 | $3.88 | 497534 |
| 2024-04-03 | 4.00 | $3.89 | 691506 |
| 2024-04-02 | 4.00 | $3.83 | 842881 |
| 2024-04-01 | 3.99 | $3.86 | 1.3M |
| 2024-03-28 | 3.99 | $3.98 | 947951 |
| 2024-03-27 | 3.98 | $3.98 | 622476 |
| 2024-03-26 | 3.97 | $4.04 | 504280 |
| 2024-03-25 | 3.95 | $4.04 | 912636 |
| 2024-03-22 | 3.94 | $4.07 | 1.4M |
| 2024-03-21 | 3.92 | $4.03 | 1.1M |
| 2024-03-20 | 3.90 | $3.97 | 1.1M |
| 2024-03-19 | 3.89 | $3.95 | 925698 |
| 2024-03-18 | 3.87 | $4.00 | 717956 |
| 2024-03-15 | 3.86 | $3.95 | 687239 |
| 2024-03-14 | 3.84 | $3.93 | 1.1M |
| 2024-03-13 | 3.82 | $3.97 | 895487 |
| 2024-03-12 | 3.81 | $4.02 | 1.1M |
| 2024-03-11 | 3.79 | $4.09 | 2.2M |
| 2024-03-08 | 3.76 | $4.29 | 1.6M |
| 2024-03-07 | 3.73 | $4.09 | 1.4M |
| 2024-03-06 | 3.71 | $3.96 | 1.2M |
| 2024-03-05 | 3.70 | $3.86 | 2.1M |
| 2024-03-04 | 3.70 | $3.81 | 1.7M |
| 2024-03-01 | 3.69 | $3.82 | 2.1M |
| 2024-02-29 | 3.68 | $3.76 | 1.1M |
| 2024-02-28 | 3.68 | $3.71 | 1.2M |
| 2024-02-27 | 3.67 | $3.77 | 2.2M |
| 2024-02-26 | 3.67 | $3.69 | 1.6M |
| 2024-02-23 | 3.66 | $3.70 | 1.2M |
| 2024-02-22 | 3.66 | $3.69 | 1.2M |
| 2024-02-21 | 3.66 | $3.67 | 861358 |
| 2024-02-20 | 3.65 | $3.67 | 926436 |
| 2024-02-16 | 3.64 | $3.65 | 986169 |
| 2024-02-15 | 3.63 | $3.61 | 1.3M |
| 2024-02-14 | 3.63 | $3.63 | 1.7M |
| 2024-02-13 | 3.62 | $3.63 | 1.5M |
| 2024-02-12 | 3.61 | $3.64 | 1.2M |
| 2024-02-09 | 3.61 | $3.63 | 741070 |
| 2024-02-08 | 3.60 | $3.60 | 1.0M |
| 2024-02-07 | 3.59 | $3.71 | 874751 |
| 2024-02-06 | 3.58 | $3.71 | 1.1M |
| 2024-02-05 | 3.58 | $3.81 | 980564 |
| 2024-02-02 | 3.56 | $3.73 | 946645 |
| 2024-02-01 | 3.55 | $3.66 | 1.3M |
| 2024-01-31 | 3.54 | $3.64 | 1.3M |
| 2024-01-30 | 3.52 | $3.62 | 588216 |
| 2024-01-29 | 3.52 | $3.63 | 464731 |
| 2024-01-26 | 3.51 | $3.58 | 618947 |
| 2024-01-25 | 3.50 | $3.65 | 512155 |
| 2024-01-24 | 3.48 | $3.67 | 1.3M |
| 2024-01-23 | 3.47 | $3.52 | 465314 |
| 2024-01-22 | 3.46 | $3.52 | 598514 |
| 2024-01-19 | 3.44 | $3.48 | 570637 |
| 2024-01-18 | 3.43 | $3.48 | 1.0M |
| 2024-01-17 | 3.43 | $3.46 | 350702 |
| 2024-01-16 | 3.42 | $3.49 | 471031 |
| 2024-01-12 | 3.42 | $3.51 | 870665 |
| 2024-01-11 | 3.42 | $3.52 | 452097 |
| 2024-01-10 | 3.42 | $3.47 | 1.2M |
| 2024-01-09 | 3.42 | $3.47 | 885528 |
| 2024-01-08 | 3.42 | $3.60 | 396640 |
| 2024-01-05 | 3.41 | $3.56 | 1.1M |
| 2024-01-04 | 3.40 | $3.43 | 947867 |
| 2024-01-03 | 3.39 | $3.41 | 779879 |
| 2024-01-02 | 3.39 | $3.42 | 713776 |
| 2023-12-29 | 3.39 | $3.44 | 582355 |
| 2023-12-28 | 3.39 | $3.46 | 3.0M |
| 2023-12-27 | 3.39 | $3.37 | 723798 |
| 2023-12-26 | 3.40 | $3.37 | 1.0M |
| 2023-12-22 | 3.40 | $3.38 | 1.7M |
| 2023-12-21 | 3.41 | $3.30 | 1.4M |
| 2023-12-20 | 3.41 | $3.27 | 958250 |
| 2023-12-19 | 3.42 | $3.28 | 1.5M |
| 2023-12-18 | 3.43 | $3.35 | 943679 |
| 2023-12-15 | 3.44 | $3.37 | 1.6M |
| 2023-12-14 | 3.44 | $3.46 | 673135 |
| 2023-12-13 | 3.43 | $3.49 | 1.7M |
| 2023-12-12 | 3.43 | $3.44 | 500626 |
| 2023-12-11 | 3.42 | $3.44 | 632202 |
| 2023-12-08 | 3.41 | $3.49 | 684921 |
| 2023-12-07 | 3.40 | $3.46 | 895386 |
| 2023-12-06 | 3.38 | $3.33 | 746716 |
| 2023-12-05 | 3.39 | $3.33 | 526228 |
| 2023-12-04 | 3.39 | $3.39 | 622301 |
| 2023-12-01 | 3.40 | $3.46 | 441611 |
| 2023-11-30 | 3.41 | $3.42 | 566197 |
| 2023-11-29 | 3.41 | $3.41 | 706103 |
| 2023-11-28 | 3.41 | $3.49 | 692633 |
| 2023-11-27 | 3.41 | $3.48 | 384630 |
| 2023-11-24 | 3.41 | $3.44 | 373168 |
| 2023-11-22 | 3.40 | $3.45 | 368662 |
| 2023-11-21 | 3.40 | $3.47 | 700962 |
| 2023-11-20 | 3.39 | $3.49 | 434188 |
| 2023-11-17 | 3.39 | $3.44 | 758717 |
| 2023-11-16 | 3.38 | $3.33 | 556873 |
| 2023-11-15 | 3.39 | $3.36 | 1.8M |
| 2023-11-14 | 3.39 | $3.43 | 1.2M |
| 2023-11-13 | 3.39 | $3.33 | 1.1M |
| 2023-11-10 | 3.39 | $3.26 | 671435 |
| 2023-11-09 | 3.39 | $3.19 | 554133 |
| 2023-11-08 | 3.41 | $3.17 | 873384 |
| 2023-11-07 | 3.42 | $3.36 | 776621 |
| 2023-11-06 | 3.42 | $3.43 | 994746 |
| 2023-11-03 | 3.42 | $3.62 | 533738 |
| 2023-11-02 | 3.41 | $3.57 | 678556 |
| 2023-11-01 | 3.40 | $3.53 | 546974 |
| 2023-10-31 | 3.38 | $3.44 | 740132 |
| 2023-10-30 | 3.38 | $3.46 | 1.2M |
| 2023-10-27 | 3.38 | $3.38 | 435604 |
| 2023-10-26 | 3.38 | $3.34 | 656177 |
| 2023-10-25 | 3.39 | $3.37 | 446966 |
| 2023-10-24 | 3.40 | $3.34 | 782094 |
| 2023-10-23 | 3.41 | $3.35 | 572567 |
| 2023-10-20 | 3.42 | $3.37 | 604214 |
| 2023-10-19 | 3.44 | $3.40 | 365640 |
| 2023-10-18 | 3.45 | $3.41 | 376994 |
| 2023-10-17 | 3.46 | $3.40 | 531594 |
| 2023-10-16 | 3.47 | $3.38 | 551923 |
| 2023-10-13 | 3.48 | $3.37 | 570807 |
| 2023-10-12 | 3.49 | $3.42 | 478872 |
| 2023-10-11 | 3.50 | $3.41 | 293466 |
| 2023-10-10 | 3.51 | $3.44 | 931135 |
| 2023-10-09 | 3.52 | $3.37 | 294107 |
| 2023-10-06 | 3.52 | $3.37 | 501977 |
| 2023-10-05 | 3.52 | $3.38 | 523627 |
| 2023-10-04 | 3.52 | $3.29 | 664371 |
| 2023-10-03 | 3.53 | $3.40 | 359144 |
| 2023-10-02 | 3.53 | $3.44 | 648178 |
| 2023-09-29 | 3.52 | $3.43 | 683900 |
| 2023-09-28 | 3.52 | $3.53 | 640808 |
| 2023-09-27 | 3.50 | $3.56 | 567449 |
| 2023-09-26 | 3.49 | $3.53 | 481674 |
| 2023-09-25 | 3.48 | $3.57 | 558545 |
| 2023-09-22 | 3.46 | $3.65 | 624537 |
| 2023-09-21 | 3.44 | $3.62 | 489101 |
| 2023-09-20 | 3.42 | $3.59 | 471539 |
| 2023-09-19 | 3.40 | $3.65 | 377792 |
| 2023-09-18 | 3.37 | $3.58 | 314590 |
| 2023-09-15 | 3.35 | $3.57 | 387176 |
| 2023-09-14 | 3.32 | $3.64 | 585039 |
| 2023-09-13 | 3.30 | $3.58 | 497193 |
| 2023-09-12 | 3.28 | $3.55 | 417116 |
| 2023-09-11 | 3.26 | $3.52 | 556523 |
| 2023-09-08 | 3.25 | $3.36 | 470500 |
| 2023-09-07 | 3.24 | $3.40 | 267182 |
| 2023-09-06 | 3.24 | $3.40 | 458672 |
| 2023-09-05 | 3.23 | $3.36 | 265494 |
| 2023-09-01 | 3.23 | $3.36 | 414559 |
| 2023-08-31 | 3.23 | $3.28 | 1.0M |
| 2023-08-30 | 3.23 | $3.29 | 295447 |
| 2023-08-29 | 3.24 | $3.29 | 667681 |
| 2023-08-28 | 3.24 | $3.30 | 592200 |
| 2023-08-25 | 3.25 | $3.21 | 430502 |
| 2023-08-24 | 3.26 | $3.21 | 521824 |
| 2023-08-23 | 3.26 | $3.22 | 460475 |
| 2023-08-22 | 3.26 | $3.17 | 492945 |
| 2023-08-21 | 3.26 | $3.12 | 544916 |
| 2023-08-18 | 3.26 | $3.11 | 1.7M |
| 2023-08-17 | 3.27 | $3.12 | 502368 |
| 2023-08-16 | 3.27 | $3.10 | 625666 |
| 2023-08-15 | 3.28 | $3.17 | 659157 |
| 2023-08-14 | 3.29 | $3.22 | 483276 |
| 2023-08-11 | 3.29 | $3.26 | 342112 |
| 2023-08-10 | 3.28 | $3.27 | 416503 |
| 2023-08-09 | 3.28 | $3.27 | 608852 |
| 2023-08-08 | 3.28 | $3.32 | 388732 |
| 2023-08-07 | 3.28 | $3.36 | 289278 |
| 2023-08-04 | 3.27 | $3.36 | 515070 |
| 2023-08-03 | 3.26 | $3.32 | 750675 |
| 2023-08-02 | 3.24 | $3.33 | 540798 |
| 2023-08-01 | 3.23 | $3.38 | 561339 |
| 2023-07-31 | 3.22 | $3.44 | 401123 |
| 2023-07-28 | 3.20 | $3.43 | 904730 |
| 2023-07-27 | 3.18 | $3.27 | 1.5M |
| 2023-07-26 | 3.17 | $3.20 | 225448 |
| 2023-07-25 | 3.16 | $3.18 | 330416 |
| 2023-07-24 | 3.15 | $3.17 | 853300 |
| 2023-07-21 | 3.14 | $3.18 | 778009 |
| 2023-07-20 | 3.13 | $3.24 | 1.3M |
| 2023-07-19 | 3.12 | $3.26 | 346517 |
| 2023-07-18 | 3.10 | $3.31 | 941104 |
| 2023-07-17 | 3.08 | $3.19 | 393747 |
| 2023-07-14 | 3.07 | $3.20 | 264367 |
| 2023-07-13 | 3.07 | $3.26 | 825057 |
| 2023-07-12 | 3.05 | $3.27 | 651999 |
| 2023-07-11 | 3.04 | $3.16 | 728560 |
| 2023-07-10 | 3.03 | $3.17 | 591227 |
| 2023-07-07 | 3.03 | $3.14 | 608870 |
| 2023-07-06 | 3.02 | $3.09 | 538301 |
| 2023-07-05 | 3.02 | $3.13 | 987454 |
| 2023-07-03 | 3.01 | $3.06 | 507308 |
| 2023-06-30 | 3.01 | $3.07 | 399279 |
| 2023-06-29 | 3.01 | $3.05 | 635009 |
| 2023-06-28 | 3.00 | $3.04 | 589205 |
| 2023-06-27 | 2.99 | $2.98 | 420459 |
| 2023-06-26 | 2.99 | $2.96 | 393743 |
| 2023-06-23 | 2.99 | $2.97 | 487229 |
| 2023-06-22 | 2.98 | $3.01 | 411352 |
| 2023-06-21 | 2.98 | $2.99 | 2.2M |
| 2023-06-20 | 2.98 | $2.93 | 529660 |
| 2023-06-16 | 2.98 | $2.98 | 325986 |
| 2023-06-15 | 2.98 | $3.00 | 794681 |
| 2023-06-14 | 2.98 | $3.04 | 446480 |
| 2023-06-13 | 2.98 | $3.03 | 831156 |
| 2023-06-12 | 2.98 | $2.97 | 748837 |
| 2023-06-09 | 2.98 | $3.04 | 2.8M |
| 2023-06-08 | 2.97 | $3.03 | 487503 |
| 2023-06-07 | 2.97 | $3.01 | 543773 |
| 2023-06-06 | 2.97 | $3.06 | 514927 |
| 2023-06-05 | 2.96 | $3.02 | 968860 |
| 2023-06-02 | 2.96 | $3.05 | 1.3M |
| 2023-06-01 | 2.95 | $3.01 | 1.6M |
| 2023-05-31 | 2.94 | $2.92 | 1.1M |
| 2023-05-30 | 2.94 | $2.88 | 34348 |
| 2023-05-26 | 2.94 | $2.90 | 519897 |
| 2023-05-25 | 2.95 | $2.89 | 594119 |
| 2023-05-24 | 2.95 | $2.91 | 623212 |
| 2023-05-23 | 2.95 | $2.91 | 570890 |
| 2023-05-22 | 2.95 | $2.93 | 1.5M |
| 2023-05-19 | 2.96 | $2.95 | 3.4M |
| 2023-05-18 | 2.96 | $3.04 | 573843 |
| 2023-05-17 | 2.96 | $3.06 | 1.3M |
| 2023-05-16 | 2.96 | $3.00 | 1.1M |
| 2023-05-15 | 2.96 | $2.96 | 1.7M |
| 2023-05-12 | 2.96 | $2.94 | 488107 |
| 2023-05-11 | 2.96 | $2.98 | 1.5M |
| 2023-05-10 | 2.96 | $2.98 | 869436 |
| 2023-05-09 | 2.95 | $3.00 | 467651 |
| 2023-05-08 | 2.95 | $2.96 | 506902 |
| 2023-05-05 | 2.94 | $2.96 | 1.1M |
| 2023-05-04 | 2.94 | $2.85 | 1.3M |
| 2023-05-03 | 2.95 | $2.86 | 404689 |
| 2023-05-02 | 2.95 | $2.88 | 640864 |
| 2023-05-01 | 2.95 | $2.93 | 689695 |
| 2023-04-28 | 2.94 | $2.91 | 887006 |
| 2023-04-27 | 2.94 | $3.01 | 716922 |
| 2023-04-26 | 2.93 | $2.93 | 517144 |
| 2023-04-25 | 2.93 | $2.94 | 456959 |
| 2023-04-24 | 2.92 | $2.98 | 482642 |
| 2023-04-21 | 2.91 | $3.00 | 795084 |
| 2023-04-20 | 2.90 | $3.04 | 507506 |
| 2023-04-19 | 2.89 | $3.04 | 449812 |
| 2023-04-18 | 2.88 | $3.01 | 333241 |
| 2023-04-17 | 2.87 | $2.98 | 698301 |
| 2023-04-14 | 2.85 | $2.96 | 1.7M |
| 2023-04-13 | 2.85 | $2.93 | 607371 |
| 2023-04-12 | 2.84 | $2.89 | 606053 |
| 2023-04-11 | 2.83 | $2.89 | 668283 |
| 2023-04-10 | 2.84 | $2.89 | 663706 |
| 2023-04-06 | 2.84 | $2.91 | 654669 |
| 2023-04-05 | 2.86 | $2.92 | 1.1M |
| 2023-04-04 | 2.88 | $2.91 | 706432 |
| 2023-04-03 | 2.89 | $2.91 | 844166 |
| 2023-03-31 | 2.91 | $2.82 | 645012 |
| 2023-03-30 | 2.93 | $2.81 | 1.0M |
| 2023-03-29 | 2.94 | $2.87 | 484320 |
| 2023-03-28 | 2.96 | $2.86 | 684846 |
| 2023-03-27 | 2.97 | $2.83 | 1.1M |
| 2023-03-24 | 2.99 | $2.79 | 1.0M |
| 2023-03-23 | 3.00 | $2.80 | 960625 |
| 2023-03-22 | 3.02 | $2.78 | 1.0M |
| 2023-03-21 | 3.04 | $2.80 | 1.0M |
| 2023-03-20 | 3.06 | $2.75 | 984968 |
| 2023-03-17 | 3.08 | $2.75 | 1.4M |
| 2023-03-16 | 3.11 | $2.80 | 2.6M |
| 2023-03-15 | 3.13 | $2.73 | 2.3M |
| 2023-03-14 | 3.15 | $2.85 | 1.8M |
| 2023-03-13 | 3.17 | $2.93 | 2.2M |
| 2023-03-10 | 3.19 | $3.07 | 4.1M |
| 2023-03-09 | 3.19 | $3.23 | 986550 |
| 2023-03-08 | 3.19 | $3.25 | 571010 |
| 2023-03-07 | 3.19 | $3.21 | 1.0M |
| 2023-03-06 | 3.18 | $3.22 | 3.6M |
| 2023-03-03 | 3.18 | $3.21 | 881194 |
| 2023-03-02 | 3.18 | $3.11 | 2.3M |
| 2023-03-01 | 3.18 | $3.14 | 1.1M |
| 2023-02-28 | 3.18 | $3.15 | 540369 |
| 2023-02-27 | 3.19 | $3.14 | 674678 |
| 2023-02-24 | 3.19 | $3.11 | 651743 |
| 2023-02-23 | 3.19 | $3.18 | 389972 |
| 2023-02-22 | 3.19 | $3.18 | 1.1M |
| 2023-02-21 | 3.19 | $3.15 | 1.1M |
| 2023-02-17 | 3.19 | $3.21 | 756870 |
| 2023-02-16 | 3.19 | $3.23 | 583768 |
| 2023-02-15 | 3.18 | $3.24 | 666053 |
| 2023-02-14 | 3.18 | $3.25 | 1.7M |
| 2023-02-13 | 3.17 | $3.22 | 684666 |
| 2023-02-10 | 3.18 | $3.22 | 914756 |
| 2023-02-09 | 3.17 | $3.17 | 847408 |
| 2023-02-08 | 3.16 | $3.21 | 276882 |
| 2023-02-07 | 3.15 | $3.21 | 880620 |
| 2023-02-06 | 3.13 | $3.08 | 1.2M |
| 2023-02-03 | 3.12 | $3.16 | 651975 |
| 2023-02-02 | 3.11 | $3.19 | 799414 |
| 2023-02-01 | 3.09 | $3.19 | 1.0M |
| 2023-01-31 | 3.08 | $3.16 | 317511 |
| 2023-01-30 | 3.06 | $3.20 | 703119 |
| 2023-01-27 | 3.04 | $3.25 | 1.2M |
| 2023-01-26 | 3.02 | $3.17 | 1.6M |
| 2023-01-25 | 3.00 | $3.18 | 4.3M |
| 2023-01-24 | 2.98 | $3.16 | 727377 |
| 2023-01-23 | 2.96 | $3.09 | 1.6M |
| 2023-01-20 | 2.94 | $3.14 | 498184 |
| 2023-01-19 | 2.92 | $3.13 | 1.6M |
| 2023-01-18 | 2.89 | $3.17 | 6.4M |
| 2023-01-17 | 2.85 | $3.19 | 911584 |
| 2023-01-13 | 2.82 | $3.29 | 3.0M |
| 2023-01-12 | 2.78 | $3.14 | 1.1M |
| 2023-01-11 | 2.74 | $2.90 | 498274 |
| 2023-01-10 | 2.72 | $2.91 | 923682 |
| 2023-01-09 | 2.70 | $2.87 | 1.0M |
| 2023-01-06 | 2.68 | $2.92 | 692241 |
| 2023-01-05 | 2.66 | $2.87 | 2.6M |
| 2023-01-04 | 2.63 | $2.93 | 1.6M |
| 2023-01-03 | 2.60 | $2.85 | 913486 |
| 2022-12-30 | 2.58 | $2.84 | 547993 |
| 2022-12-29 | 2.56 | $2.80 | 1.1M |
| 2022-12-28 | 2.55 | $2.80 | 639013 |
| 2022-12-27 | 2.53 | $2.82 | 441609 |
| 2022-12-23 | 2.51 | $2.80 | 1.1M |
| 2022-12-22 | 2.49 | $2.75 | 743108 |
| 2022-12-21 | 2.47 | $2.74 | 883013 |
| 2022-12-20 | 2.45 | $2.69 | 2.2M |
| 2022-12-19 | 2.43 | $2.51 | 2.4M |
| 2022-12-16 | 2.42 | $2.46 | 518660 |
| 2022-12-15 | 2.41 | $2.44 | 517289 |
| 2022-12-14 | 2.41 | $2.47 | 347290 |
| 2022-12-13 | 2.39 | $2.49 | 710873 |
| 2022-12-12 | 2.38 | $2.46 | 794228 |
| 2022-12-09 | 2.37 | $2.47 | 726186 |
| 2022-12-08 | 2.36 | $2.46 | 397876 |
| 2022-12-07 | 2.35 | $2.45 | 1.7M |
| 2022-12-06 | 2.33 | $2.40 | 653433 |
| 2022-12-05 | 2.32 | $2.38 | 804691 |
| 2022-12-02 | 2.32 | $2.45 | 1.1M |
| 2022-12-01 | 2.30 | $2.45 | 724740 |
| 2022-11-30 | 2.28 | $2.47 | 721838 |
| 2022-11-29 | 2.27 | $2.47 | 849515 |
| 2022-11-28 | 2.25 | $2.42 | 688608 |
| 2022-11-25 | 2.24 | $2.43 | 542224 |
| 2022-11-23 | 2.23 | $2.35 | 256634 |
| 2022-11-22 | 2.22 | $2.34 | 688615 |
| 2022-11-21 | 2.22 | $2.28 | 877479 |
| 2022-11-18 | 2.21 | $2.30 | 650363 |
| 2022-11-17 | 2.21 | $2.30 | 1.5M |
| 2022-11-16 | 2.20 | $2.26 | 1.6M |
| 2022-11-15 | 2.20 | $2.26 | 1.9M |
| 2022-11-14 | 2.19 | $2.22 | 1.7M |
| 2022-11-11 | 2.20 | $2.26 | 7.3M |
| 2022-11-10 | 2.19 | $2.30 | 1.8M |
| 2022-11-09 | 2.19 | $2.16 | 1.1M |
| 2022-11-08 | 2.20 | $2.19 | 1.6M |
| 2022-11-07 | 2.20 | $2.19 | 1.5M |
| 2022-11-04 | 2.20 | $2.22 | 1.3M |
| 2022-11-03 | 2.20 | $2.12 | 1.9M |
| 2022-11-02 | 2.21 | $2.13 | 2.0M |
| 2022-11-01 | 2.21 | $2.14 | 3.4M |
| 2022-10-31 | 2.22 | $2.16 | 3.0M |
| 2022-10-28 | 2.22 | $2.18 | 832880 |
| 2022-10-27 | 2.22 | $2.17 | 2.2M |
| 2022-10-26 | 2.22 | $2.24 | 1.2M |
| 2022-10-25 | 2.22 | $2.22 | 2.3M |
| 2022-10-24 | 2.22 | $2.21 | 1.4M |
| 2022-10-21 | 2.23 | $2.22 | 1.8M |
| 2022-10-20 | 2.23 | $2.17 | 2.0M |
| 2022-10-19 | 2.24 | $2.17 | 1.1M |
| 2022-10-18 | 2.24 | $2.22 | 1.7M |
| 2022-10-17 | 2.25 | $2.24 | 1.1M |
| 2022-10-14 | 2.26 | $2.24 | 1.5M |
| 2022-10-13 | 2.26 | $2.27 | 2.1M |
| 2022-10-12 | 2.26 | $2.23 | 1.2M |
| 2022-10-11 | 2.27 | $2.25 | 2.3M |
| 2022-10-10 | 2.27 | $2.21 | 2.4M |
| 2022-10-07 | 2.27 | $2.22 | 1.7M |
| 2022-10-06 | 2.28 | $2.22 | 2.0M |
| 2022-10-05 | 2.28 | $2.21 | 1.3M |
| 2022-10-04 | 2.28 | $2.27 | 2.6M |
| 2022-10-03 | 2.28 | $2.21 | 1.6M |
| 2022-09-30 | 2.28 | $2.21 | 2.7M |
| 2022-09-29 | 2.29 | $2.23 | 3.1M |
| 2022-09-28 | 2.29 | $2.27 | 923541 |
| 2022-09-27 | 2.29 | $2.22 | 2.5M |
| 2022-09-26 | 2.29 | $2.24 | 1.5M |
| 2022-09-23 | 2.30 | $2.28 | 1.2M |
| 2022-09-22 | 2.30 | $2.34 | 772413 |
| 2022-09-21 | 2.30 | $2.31 | 930021 |
| 2022-09-20 | 2.30 | $2.35 | 1.2M |
| 2022-09-19 | 2.30 | $2.37 | 668098 |
| 2022-09-16 | 2.30 | $2.35 | 1.4M |
| 2022-09-15 | 2.30 | $2.29 | 611748 |
| 2022-09-14 | 2.30 | $2.29 | 1.1M |
| 2022-09-13 | 2.31 | $2.24 | 949240 |
| 2022-09-12 | 2.32 | $2.31 | 1.5M |
| 2022-09-09 | 2.32 | $2.31 | 1.8M |
| 2022-09-08 | 2.33 | $2.30 | 4.9M |
| 2022-09-07 | 2.33 | $2.23 | 1.7M |
| 2022-09-06 | 2.34 | $2.26 | 1.4M |
| 2022-09-02 | 2.34 | $2.27 | 1.1M |
| 2022-09-01 | 2.35 | $2.27 | 1.5M |
| 2022-08-31 | 2.35 | $2.29 | 1.0M |
| 2022-08-30 | 2.36 | $2.30 | 1.2M |
| 2022-08-29 | 2.36 | $2.29 | 1.1M |
| 2022-08-26 | 2.37 | $2.30 | 775138 |
| 2022-08-25 | 2.38 | $2.34 | 1.1M |
| 2022-08-24 | 2.38 | $2.34 | 670583 |
| 2022-08-23 | 2.38 | $2.31 | 1.5M |
| 2022-08-22 | 2.39 | $2.31 | 1.7M |
| 2022-08-19 | 2.39 | $2.30 | 774729 |
| 2022-08-18 | 2.39 | $2.37 | 305686 |
| 2022-08-17 | 2.39 | $2.40 | 1.1M |
| 2022-08-16 | 2.39 | $2.38 | 1.4M |
| 2022-08-15 | 2.39 | $2.42 | 723077 |
| 2022-08-12 | 2.38 | $2.44 | 636113 |
| 2022-08-11 | 2.37 | $2.42 | 834630 |
| 2022-08-10 | 2.36 | $2.41 | 948027 |
| 2022-08-09 | 2.36 | $2.35 | 1.8M |
| 2022-08-08 | 2.36 | $2.37 | 1.4M |
| 2022-08-05 | 2.35 | $2.36 | 1.1M |
| 2022-08-04 | 2.35 | $2.37 | 1.1M |
| 2022-08-03 | 2.35 | $2.39 | 1.2M |
| 2022-08-02 | 2.34 | $2.40 | 1.7M |
| 2022-08-01 | 2.34 | $2.46 | 2.3M |
| 2022-07-29 | 2.33 | $2.44 | 1.7M |
| 2022-07-28 | 2.32 | $2.39 | 1.1M |
| 2022-07-27 | 2.31 | $2.40 | 905798 |
| 2022-07-26 | 2.30 | $2.36 | 2.1M |
| 2022-07-25 | 2.30 | $2.38 | 2.9M |
| 2022-07-22 | 2.29 | $2.34 | 946097 |
| 2022-07-21 | 2.29 | $2.33 | 824266 |
| 2022-07-20 | 2.28 | $2.32 | 2.6M |
| 2022-07-19 | 2.28 | $2.36 | 4.2M |
| 2022-07-18 | 2.27 | $2.31 | 4.4M |
| 2022-07-15 | 2.27 | $2.26 | 1.2M |
| 2022-07-14 | 2.27 | $2.24 | 3.3M |
| 2022-07-13 | 2.27 | $2.31 | 1.8M |
| 2022-07-12 | 2.26 | $2.34 | 3.5M |
| 2022-07-11 | 2.25 | $2.32 | 3.8M |
| 2022-07-08 | 2.24 | $2.31 | 1.8M |
| 2022-07-07 | 2.24 | $2.28 | 1.8M |
| 2022-07-06 | 2.24 | $2.27 | 3.4M |
| 2022-07-05 | 2.24 | $2.30 | 1.6M |
| 2022-07-01 | 2.24 | $2.29 | 1.4M |
| 2022-06-30 | 2.24 | $2.24 | 1.3M |
| 2022-06-29 | 2.25 | $2.24 | 1.8M |
| 2022-06-28 | 2.25 | $2.25 | 2.6M |
| 2022-06-27 | 2.26 | $2.24 | 2.4M |
| 2022-06-24 | 2.27 | $2.27 | 1.6M |
| 2022-06-23 | 2.27 | $2.26 | 3.2M |
| 2022-06-22 | 2.28 | $2.27 | 2.1M |
| 2022-06-21 | 2.28 | $2.28 | 1.7M |
| 2022-06-17 | 2.29 | $2.20 | 1.7M |
| 2022-06-16 | 2.29 | $2.24 | 1.7M |
| 2022-06-15 | 2.30 | $2.21 | 2.1M |
| 2022-06-14 | 2.30 | $2.18 | 2.5M |
| 2022-06-13 | 2.30 | $2.16 | 2.6M |
| 2022-06-10 | 2.31 | $2.17 | 3.4M |
| 2022-06-09 | 2.32 | $2.21 | 1.2M |
| 2022-06-08 | 2.33 | $2.23 | 1.5M |
| 2022-06-07 | 2.34 | $2.30 | 2.3M |
| 2022-06-06 | 2.34 | $2.28 | 921287 |
| 2022-06-03 | 2.34 | $2.31 | 1.1M |
| 2022-06-02 | 2.35 | $2.33 | 1.1M |
| 2022-06-01 | 2.35 | $2.31 | 1.1M |
| 2022-05-31 | 2.36 | $2.33 | 1.4M |
| 2022-05-27 | 2.36 | $2.38 | 534582 |
| 2022-05-26 | 2.36 | $2.40 | 662938 |
| 2022-05-25 | 2.36 | $2.38 | 811889 |
| 2022-05-24 | 2.36 | $2.39 | 1.6M |
| 2022-05-23 | 2.36 | $2.40 | 1.5M |
| 2022-05-20 | 2.36 | $2.33 | 1.1M |
| 2022-05-19 | 2.37 | $2.32 | 1.2M |
| 2022-05-18 | 2.38 | $2.28 | 1.2M |
| 2022-05-17 | 2.39 | $2.29 | 1.4M |
| 2022-05-16 | 2.40 | $2.29 | 1.6M |
| 2022-05-13 | 2.41 | $2.36 | 837178 |
| 2022-05-12 | 2.42 | $2.33 | 1.8M |
| 2022-05-11 | 2.42 | $2.32 | 1.6M |
| 2022-05-10 | 2.43 | $2.38 | 2.8M |
| 2022-05-09 | 2.44 | $2.36 | 2.0M |
| 2022-05-06 | 2.44 | $2.37 | 2.2M |
| 2022-05-05 | 2.45 | $2.38 | 1.5M |
| 2022-05-04 | 2.46 | $2.45 | 1.7M |
| 2022-05-03 | 2.46 | $2.40 | 1.3M |
| 2022-05-02 | 2.47 | $2.37 | 1.6M |
| 2022-04-29 | 2.49 | $2.39 | 1.1M |
| 2022-04-28 | 2.50 | $2.42 | 1.9M |
| 2022-04-27 | 2.51 | $2.39 | 1.4M |
| 2022-04-26 | 2.53 | $2.39 | 1.9M |
| 2022-04-25 | 2.54 | $2.45 | 1.2M |
| 2022-04-22 | 2.56 | $2.45 | 899654 |
| 2022-04-21 | 2.58 | $2.49 | 821407 |
| 2022-04-20 | 2.59 | $2.52 | 1.0M |
| 2022-04-19 | 2.60 | $2.50 | 2.6M |
| 2022-04-18 | 2.62 | $2.48 | 1.0M |
| 2022-04-14 | 2.63 | $2.46 | 1.1M |
| 2022-04-13 | 2.65 | $2.49 | 1.5M |
| 2022-04-12 | 2.66 | $2.48 | 1.2M |
| 2022-04-11 | 2.67 | $2.49 | 1.5M |
| 2022-04-08 | 2.68 | $2.48 | 1.4M |
| 2022-04-07 | 2.69 | $2.53 | 964775 |
| 2022-04-06 | 2.69 | $2.52 | 810038 |
| 2022-04-05 | 2.70 | $2.56 | 1.3M |
| 2022-04-04 | 2.70 | $2.63 | 617262 |
| 2022-04-01 | 2.69 | $2.60 | 566740 |
| 2022-03-31 | 2.69 | $2.57 | 654627 |
| 2022-03-30 | 2.70 | $2.66 | 413288 |
| 2022-03-29 | 2.69 | $2.76 | 1.4M |
| 2022-03-28 | 2.68 | $2.75 | 594432 |
| 2022-03-25 | 2.68 | $2.78 | 718723 |
| 2022-03-24 | 2.68 | $2.78 | 356657 |
| 2022-03-23 | 2.68 | $2.75 | 674091 |
| 2022-03-22 | 2.68 | $2.79 | 1.7M |
| 2022-03-21 | 2.68 | $2.78 | 727343 |
| 2022-03-18 | 2.68 | $2.78 | 663997 |
| 2022-03-17 | 2.68 | $2.77 | 767249 |
| 2022-03-16 | 2.69 | $2.78 | 664711 |
| 2022-03-15 | 2.69 | $2.72 | 1.2M |
| 2022-03-14 | 2.70 | $2.67 | 941103 |
| 2022-03-11 | 2.71 | $2.60 | 719019 |
| 2022-03-10 | 2.72 | $2.61 | 1.3M |
| 2022-03-09 | 2.74 | $2.63 | 1.3M |
| 2022-03-08 | 2.75 | $2.52 | 2.0M |
| 2022-03-07 | 2.77 | $2.54 | 1.2M |
| 2022-03-04 | 2.78 | $2.60 | 724846 |
| 2022-03-03 | 2.79 | $2.63 | 956148 |
| 2022-03-02 | 2.79 | $2.61 | 807624 |
| 2022-03-01 | 2.80 | $2.58 | 914322 |
| 2022-02-28 | 2.81 | $2.65 | 859584 |
| 2022-02-25 | 2.81 | $2.76 | 382537 |
| 2022-02-24 | 2.81 | $2.73 | 1.3M |
| 2022-02-23 | 2.81 | $2.79 | 1.4M |
| 2022-02-22 | 2.81 | $2.81 | 463373 |
| 2022-02-18 | 2.81 | $2.79 | 494855 |
| 2022-02-17 | 2.81 | $2.83 | 962644 |
| 2022-02-16 | 2.80 | $2.86 | 693591 |
| 2022-02-15 | 2.80 | $2.88 | 610977 |
| 2022-02-14 | 2.79 | $2.88 | 313575 |
| 2022-02-11 | 2.79 | $2.87 | 336505 |
| 2022-02-10 | 2.79 | $2.89 | 616474 |
| 2022-02-09 | 2.78 | $2.89 | 1.4M |
| 2022-02-08 | 2.78 | $2.90 | 2.1M |
| 2022-02-07 | 2.77 | $2.86 | 1.2M |
| 2022-02-04 | 2.76 | $2.77 | 299514 |
| 2022-02-03 | 2.76 | $2.75 | 302061 |
| 2022-02-02 | 2.75 | $2.76 | 402878 |
| 2022-02-01 | 2.74 | $2.77 | 501656 |
| 2022-01-31 | 2.73 | $2.72 | 262270 |
| 2022-01-28 | 2.73 | $2.74 | 288760 |
| 2022-01-27 | 2.72 | $2.73 | 396951 |
| 2022-01-26 | 2.71 | $2.74 | 558390 |
| 2022-01-25 | 2.70 | $2.76 | 446267 |
| 2022-01-24 | 2.69 | $2.77 | 558593 |
| 2022-01-21 | 2.68 | $2.73 | 359012 |
| 2022-01-20 | 2.67 | $2.74 | 487073 |
| 2022-01-19 | 2.66 | $2.76 | 330512 |
| 2022-01-18 | 2.65 | $2.75 | 1.1M |
| 2022-01-14 | 2.64 | $2.84 | 275166 |
| 2022-01-13 | 2.63 | $2.84 | 436178 |
| 2022-01-12 | 2.62 | $2.80 | 307076 |
| 2022-01-11 | 2.61 | $2.78 | 680174 |
| 2022-01-10 | 2.60 | $2.75 | 1.0M |
| 2022-01-07 | 2.59 | $2.69 | 431423 |
| 2022-01-06 | 2.58 | $2.69 | 797865 |
| 2022-01-05 | 2.57 | $2.64 | 603028 |
| 2022-01-04 | 2.57 | $2.62 | 969921 |
| 2022-01-03 | 2.57 | $2.59 | 516399 |
| 2021-12-31 | 2.57 | $2.55 | 437496 |
| 2021-12-30 | 2.57 | $2.56 | 690695 |
| 2021-12-29 | 2.56 | $2.57 | 757889 |
| 2021-12-28 | 2.56 | $2.55 | 1.1M |
| 2021-12-27 | 2.55 | $2.56 | 814325 |
| 2021-12-23 | 2.55 | $2.59 | 629249 |
| 2021-12-22 | 2.55 | $2.58 | 1.7M |
| 2021-12-21 | 2.55 | $2.53 | 845979 |
| 2021-12-20 | 2.55 | $2.53 | 1.2M |
| 2021-12-17 | 2.55 | $2.61 | 600315 |
| 2021-12-16 | 2.55 | $2.62 | 731037 |
| 2021-12-15 | 2.55 | $2.60 | 732915 |
| 2021-12-14 | 2.55 | $2.60 | 2.3M |
| 2021-12-13 | 2.55 | $2.53 | 683272 |
| 2021-12-10 | 2.56 | $2.56 | 927001 |
| 2021-12-09 | 2.57 | $2.57 | 699251 |
| 2021-12-08 | 2.58 | $2.53 | 2.6M |
| 2021-12-07 | 2.59 | $2.60 | 742690 |
| 2021-12-06 | 2.59 | $2.54 | 1.5M |
| 2021-12-03 | 2.60 | $2.54 | 915883 |
| 2021-12-02 | 2.61 | $2.56 | 1.3M |
| 2021-12-01 | 2.62 | $2.49 | 1.2M |
| 2021-11-30 | 2.63 | $2.45 | 2.1M |
| 2021-11-29 | 2.64 | $2.49 | 1.2M |
| 2021-11-26 | 2.64 | $2.47 | 304973 |
| 2021-11-24 | 2.65 | $2.55 | 381172 |
| 2021-11-23 | 2.66 | $2.56 | 648598 |
| 2021-11-22 | 2.66 | $2.56 | 451629 |
| 2021-11-19 | 2.67 | $2.53 | 605591 |
| 2021-11-18 | 2.67 | $2.58 | 948835 |
| 2021-11-17 | 2.68 | $2.61 | 582555 |
| 2021-11-16 | 2.69 | $2.66 | 658451 |
| 2021-11-15 | 2.69 | $2.70 | 367696 |
| 2021-11-12 | 2.68 | $2.72 | 286210 |
| 2021-11-11 | 2.69 | $2.69 | 381187 |
| 2021-11-10 | 2.69 | $2.70 | 251814 |
| 2021-11-09 | 2.69 | $2.70 | 729413 |
| 2021-11-08 | 2.69 | $2.74 | 483784 |
| 2021-11-05 | 2.70 | $2.70 | 682479 |
| 2021-11-04 | 2.70 | $2.74 | 675147 |
| 2021-11-03 | 2.71 | $2.70 | 536710 |
| 2021-11-02 | 2.72 | $2.68 | 510593 |
| 2021-11-01 | 2.72 | $2.66 | 873579 |
| 2021-10-29 | 2.73 | $2.61 | 426971 |
| 2021-10-28 | 2.74 | $2.66 | 403627 |
| 2021-10-27 | 2.74 | $2.63 | 553476 |
| 2021-10-26 | 2.76 | $2.65 | 1.3M |
| 2021-10-25 | 2.78 | $2.65 | 721559 |
| 2021-10-22 | 2.79 | $2.68 | 368295 |
| 2021-10-21 | 2.80 | $2.70 | 357770 |
| 2021-10-20 | 2.82 | $2.74 | 363055 |
| 2021-10-19 | 2.83 | $2.66 | 618172 |
| 2021-10-18 | 2.84 | $2.68 | 509836 |
| 2021-10-15 | 2.85 | $2.74 | 498031 |
| 2021-10-14 | 2.86 | $2.71 | 509531 |
| 2021-10-13 | 2.88 | $2.77 | 278065 |
| 2021-10-12 | 2.89 | $2.79 | 244320 |
| 2021-10-11 | 2.89 | $2.81 | 213353 |
| 2021-10-08 | 2.90 | $2.81 | 176633 |
| 2021-10-07 | 2.91 | $2.85 | 232018 |
| 2021-10-06 | 2.91 | $2.84 | 378681 |
| 2021-10-05 | 2.92 | $2.79 | 602631 |
| 2021-10-04 | 2.92 | $2.75 | 539530 |
| 2021-10-01 | 2.93 | $2.80 | 308680 |
| 2021-09-30 | 2.93 | $2.84 | 249221 |
| 2021-09-29 | 2.93 | $2.90 | 460174 |
| 2021-09-28 | 2.93 | $3.00 | 356298 |
| 2021-09-27 | 2.92 | $3.01 | 381439 |
| 2021-09-24 | 2.91 | $2.90 | 216939 |
| 2021-09-23 | 2.90 | $2.96 | 244517 |
| 2021-09-22 | 2.89 | $2.93 | 265004 |
| 2021-09-21 | 2.89 | $2.93 | 256784 |
| 2021-09-20 | 2.89 | $2.92 | 268410 |
| 2021-09-17 | 2.88 | $2.95 | 295050 |
| 2021-09-16 | 2.88 | $2.96 | 251774 |
| 2021-09-15 | 2.88 | $2.98 | 143395 |
| 2021-09-14 | 2.87 | $2.95 | 337920 |
| 2021-09-13 | 2.87 | $2.96 | 339027 |
| 2021-09-10 | 2.87 | $2.95 | 215805 |
| 2021-09-09 | 2.88 | $2.94 | 536525 |
| 2021-09-08 | 2.88 | $2.90 | 309073 |
| 2021-09-07 | 2.88 | $2.93 | 215692 |
| 2021-09-03 | 2.87 | $2.89 | 270706 |
| 2021-09-02 | 2.87 | $2.84 | 210329 |
| 2021-09-01 | 2.87 | $2.84 | 301924 |
| 2021-08-31 | 2.87 | $2.78 | 627115 |
| 2021-08-30 | 2.88 | $2.78 | 329477 |
| 2021-08-27 | 2.88 | $2.82 | 270951 |
| 2021-08-26 | 2.88 | $2.80 | 180451 |
| 2021-08-25 | 2.89 | $2.83 | 202684 |
| 2021-08-24 | 2.89 | $2.84 | 418605 |
| 2021-08-23 | 2.89 | $2.86 | 342733 |
| 2021-08-20 | 2.89 | $2.86 | 284741 |
| 2021-08-19 | 2.89 | $2.86 | 255157 |
| 2021-08-18 | 2.88 | $2.89 | 261852 |
| 2021-08-17 | 2.88 | $2.94 | 287325 |
| 2021-08-16 | 2.88 | $2.96 | 228239 |
| 2021-08-13 | 2.87 | $2.96 | 224853 |
| 2021-08-12 | 2.86 | $2.98 | 126836 |
| 2021-08-11 | 2.86 | $2.96 | 222245 |
| 2021-08-10 | 2.85 | $2.90 | 545151 |
| 2021-08-09 | 2.85 | $2.88 | 709754 |
| 2021-08-06 | 2.85 | $2.85 | 240704 |
| 2021-08-05 | 2.85 | $2.86 | 194625 |
| 2021-08-04 | 2.85 | $2.83 | 268252 |
| 2021-08-03 | 2.85 | $2.89 | 318070 |
| 2021-08-02 | 2.84 | $2.86 | 252778 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.21
2026-07-30
Close Price
$10.35
Vol: 4.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.19
Average
4.35
Maximum
10.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 10.21 | $10.35 | 4.4M |
| 2026-07-29 | 10.19 | $9.81 | 7.6M |
| 2026-07-28 | 10.23 | $10.09 | 3.8M |
| 2026-07-27 | 10.25 | $10.57 | 4.9M |
| 2026-07-24 | 10.21 | $10.63 | 2.9M |
| 2026-07-23 | 10.17 | $10.57 | 3.3M |
| 2026-07-22 | 10.13 | $10.50 | 2.4M |
| 2026-07-21 | 10.09 | $10.36 | 2.4M |
| 2026-07-20 | 10.06 | $9.84 | 4.5M |
| 2026-07-17 | 10.08 | $9.87 | 7.5M |
| 2026-07-16 | 10.11 | $10.32 | 3.3M |
| 2026-07-15 | 10.08 | $10.66 | 2.9M |
| 2026-07-14 | 10.02 | $10.57 | 3.7M |
| 2026-07-13 | 9.97 | $10.49 | 3.0M |
| 2026-07-10 | 9.91 | $10.48 | 6.8M |
| 2026-07-09 | 9.85 | $10.33 | 7.9M |
| 2026-07-08 | 9.80 | $10.23 | 4.5M |
| 2026-07-07 | 9.75 | $10.19 | 3.1M |
| 2026-07-06 | 9.71 | $10.35 | 3.5M |
| 2026-07-02 | 9.64 | $9.94 | 3.5M |
| 2026-07-01 | 9.61 | $9.80 | 3.8M |
| 2026-06-30 | 9.59 | $9.58 | 3.9M |
| 2026-06-29 | 9.59 | $9.56 | 2.9M |
| 2026-06-26 | 9.59 | $9.71 | 2.5M |
| 2026-06-25 | 9.58 | $9.59 | 3.2M |
| 2026-06-24 | 9.58 | $9.58 | 4.0M |
| 2026-06-23 | 9.58 | $9.68 | 5.3M |
| 2026-06-22 | 9.57 | $10.15 | 6.3M |
| 2026-06-18 | 9.51 | $10.30 | 3.5M |
| 2026-06-17 | 9.43 | $10.14 | 9.7M |
| 2026-06-16 | 9.35 | $9.76 | 2.5M |
| 2026-06-15 | 9.31 | $9.68 | 3.4M |
| 2026-06-12 | 9.27 | $9.68 | 4.0M |
| 2026-06-11 | 9.23 | $9.52 | 4.4M |
| 2026-06-10 | 9.19 | $9.35 | 4.0M |
| 2026-06-09 | 9.18 | $9.57 | 5.2M |
| 2026-06-08 | 9.14 | $9.59 | 2.8M |
| 2026-06-05 | 9.09 | $9.52 | 4.8M |
| 2026-06-04 | 9.04 | $9.79 | 3.4M |
| 2026-06-03 | 8.96 | $9.46 | 2.2M |
| 2026-06-02 | 8.91 | $9.28 | 2.4M |
| 2026-06-01 | 8.87 | $9.03 | 5.5M |
| 2026-05-29 | 8.86 | $8.97 | 2.5M |
| 2026-05-28 | 8.85 | $8.95 | 3.3M |
| 2026-05-27 | 8.83 | $9.06 | 3.0M |
| 2026-05-26 | 8.81 | $9.24 | 3.0M |
| 2026-05-22 | 8.77 | $9.32 | 3.9M |
| 2026-05-21 | 8.71 | $9.27 | 4.8M |
| 2026-05-20 | 8.65 | $9.05 | 3.9M |
| 2026-05-19 | 8.61 | $8.69 | 4.8M |
| 2026-05-18 | 8.60 | $8.39 | 4.9M |
| 2026-05-15 | 8.62 | $8.69 | 4.2M |
| 2026-05-14 | 8.61 | $8.86 | 2.6M |
| 2026-05-13 | 8.58 | $8.89 | 3.0M |
| 2026-05-12 | 8.55 | $8.85 | 2.7M |
| 2026-05-11 | 8.52 | $8.81 | 3.6M |
| 2026-05-08 | 8.49 | $8.69 | 2.2M |
| 2026-05-07 | 8.47 | $8.66 | 3.3M |
| 2026-05-06 | 8.45 | $8.85 | 3.2M |
| 2026-05-05 | 8.41 | $8.53 | 2.2M |
| 2026-05-04 | 8.39 | $8.41 | 2.2M |
| 2026-05-01 | 8.39 | $8.51 | 2.3M |
| 2026-04-30 | 8.38 | $8.60 | 2.6M |
| 2026-04-29 | 8.36 | $8.42 | 3.2M |
| 2026-04-28 | 8.35 | $8.45 | 3.7M |
| 2026-04-27 | 8.34 | $8.27 | 3.0M |
| 2026-04-24 | 8.35 | $8.11 | 3.7M |
| 2026-04-23 | 8.37 | $8.12 | 3.7M |
| 2026-04-22 | 8.40 | $8.26 | 2.7M |
| 2026-04-21 | 8.41 | $8.23 | 7.3M |
| 2026-04-20 | 8.43 | $8.60 | 4.2M |
| 2026-04-17 | 8.42 | $8.82 | 6.3M |
| 2026-04-16 | 8.37 | $8.63 | 3.7M |
| 2026-04-15 | 8.35 | $8.80 | 3.8M |
| 2026-04-14 | 8.30 | $8.69 | 2.7M |
| 2026-04-13 | 8.26 | $8.65 | 3.7M |
| 2026-04-10 | 8.22 | $8.63 | 3.1M |
| 2026-04-09 | 8.17 | $8.60 | 6.4M |
| 2026-04-08 | 8.13 | $8.80 | 5.7M |
| 2026-04-07 | 8.06 | $8.25 | 5.9M |
| 2026-04-06 | 8.04 | $8.20 | 3.3M |
| 2026-04-02 | 8.02 | $8.16 | 5.3M |
| 2026-04-01 | 8.01 | $8.38 | 10.1M |
| 2026-03-31 | 7.97 | $7.94 | 5.4M |
| 2026-03-30 | 7.97 | $7.63 | 5.1M |
| 2026-03-27 | 8.01 | $7.63 | 5.2M |
| 2026-03-26 | 8.05 | $7.78 | 3.7M |
| 2026-03-25 | 8.07 | $7.96 | 5.3M |
| 2026-03-24 | 8.09 | $7.81 | 7.3M |
| 2026-03-23 | 8.11 | $7.75 | 7.2M |
| 2026-03-20 | 8.15 | $7.59 | 6.9M |
| 2026-03-19 | 8.21 | $7.76 | 4.6M |
| 2026-03-18 | 8.26 | $7.74 | 4.1M |
| 2026-03-17 | 8.31 | $7.80 | 2.8M |
| 2026-03-16 | 8.37 | $7.80 | 4.7M |
| 2026-03-13 | 8.43 | $7.63 | 4.5M |
| 2026-03-12 | 8.51 | $7.72 | 5.5M |
| 2026-03-11 | 8.60 | $8.02 | 5.0M |
| 2026-03-10 | 8.66 | $8.28 | 6.4M |
| 2026-03-09 | 8.70 | $8.11 | 6.3M |
| 2026-03-06 | 8.76 | $8.06 | 4.6M |
| 2026-03-05 | 8.83 | $8.14 | 4.4M |
| 2026-03-04 | 8.90 | $8.21 | 4.5M |
| 2026-03-03 | 8.98 | $8.22 | 7.9M |
| 2026-03-02 | 9.06 | $8.67 | 6.3M |
| 2026-02-27 | 9.10 | $8.87 | 4.3M |
| 2026-02-26 | 9.12 | $9.01 | 3.1M |
| 2026-02-25 | 9.13 | $8.76 | 6.4M |
| 2026-02-24 | 9.17 | $8.93 | 4.2M |
| 2026-02-23 | 9.20 | $9.19 | 4.3M |
| 2026-02-20 | 9.20 | $9.35 | 3.2M |
| 2026-02-19 | 9.18 | $9.32 | 3.6M |
| 2026-02-18 | 9.17 | $9.20 | 5.8M |
| 2026-02-17 | 9.16 | $9.34 | 8.5M |
| 2026-02-13 | 9.15 | $9.90 | 13.0M |
| 2026-02-12 | 9.07 | $10.02 | 5.5M |
| 2026-02-11 | 8.97 | $10.09 | 3.1M |
| 2026-02-10 | 8.85 | $9.94 | 6.4M |
| 2026-02-09 | 8.73 | $9.80 | 3.7M |
| 2026-02-06 | 8.62 | $9.61 | 2.8M |
| 2026-02-05 | 8.52 | $9.00 | 4.5M |
| 2026-02-04 | 8.46 | $9.29 | 6.0M |
| 2026-02-03 | 8.38 | $8.89 | 3.6M |
| 2026-02-02 | 8.32 | $8.84 | 5.6M |
| 2026-01-30 | 8.27 | $8.63 | 10.1M |
| 2026-01-29 | 8.23 | $8.64 | 15.2M |
| 2026-01-28 | 8.19 | $8.63 | 4.1M |
| 2026-01-27 | 8.14 | $8.68 | 2.4M |
| 2026-01-26 | 8.08 | $8.51 | 2.5M |
| 2026-01-23 | 8.04 | $8.47 | 2.6M |
| 2026-01-22 | 7.99 | $8.37 | 1.7M |
| 2026-01-21 | 7.96 | $8.45 | 3.9M |
| 2026-01-20 | 7.90 | $8.51 | 3.9M |
| 2026-01-16 | 7.84 | $8.59 | 2.4M |
| 2026-01-15 | 7.76 | $8.49 | 2.4M |
| 2026-01-14 | 7.68 | $8.39 | 4.1M |
| 2026-01-13 | 7.61 | $8.21 | 3.4M |
| 2026-01-12 | 7.55 | $8.04 | 2.4M |
| 2026-01-09 | 7.49 | $7.94 | 4.3M |
| 2026-01-08 | 7.45 | $7.85 | 2.4M |
| 2026-01-07 | 7.40 | $7.78 | 2.4M |
| 2026-01-06 | 7.36 | $7.77 | 2.8M |
| 2026-01-05 | 7.32 | $7.62 | 3.2M |
| 2026-01-02 | 7.29 | $7.41 | 3.0M |
| 2025-12-31 | 7.28 | $7.32 | 2.2M |
| 2025-12-30 | 7.27 | $7.37 | 1.8M |
| 2025-12-29 | 7.26 | $7.34 | 2.2M |
| 2025-12-26 | 7.26 | $7.32 | 2.7M |
| 2025-12-24 | 7.25 | $7.42 | 3.0M |
| 2025-12-23 | 7.23 | $7.46 | 2.5M |
| 2025-12-22 | 7.21 | $7.36 | 1.9M |
| 2025-12-19 | 7.19 | $7.31 | 3.1M |
| 2025-12-18 | 7.18 | $7.26 | 2.4M |
| 2025-12-17 | 7.17 | $7.23 | 3.6M |
| 2025-12-16 | 7.16 | $7.38 | 13.4M |
| 2025-12-15 | 7.14 | $7.59 | 2.4M |
| 2025-12-12 | 7.09 | $7.37 | 2.0M |
| 2025-12-11 | 7.06 | $7.35 | 2.2M |
| 2025-12-10 | 7.03 | $7.30 | 3.3M |
| 2025-12-09 | 7.01 | $7.26 | 8.6M |
| 2025-12-08 | 6.98 | $7.28 | 2.5M |
| 2025-12-05 | 6.95 | $7.35 | 1.7M |
| 2025-12-04 | 6.91 | $7.28 | 1.7M |
| 2025-12-03 | 6.87 | $7.21 | 2.4M |
| 2025-12-02 | 6.83 | $7.26 | 7.1M |
| 2025-12-01 | 6.78 | $7.16 | 1.7M |
| 2025-11-28 | 6.75 | $7.10 | 1.2M |
| 2025-11-26 | 6.71 | $7.09 | 1.8M |
| 2025-11-25 | 6.67 | $6.86 | 2.4M |
| 2025-11-24 | 6.65 | $6.70 | 2.3M |
| 2025-11-21 | 6.64 | $6.61 | 3.5M |
| 2025-11-20 | 6.64 | $6.45 | 3.6M |
| 2025-11-19 | 6.67 | $6.57 | 1.8M |
| 2025-11-18 | 6.68 | $6.55 | 3.1M |
| 2025-11-17 | 6.69 | $6.78 | 1.8M |
| 2025-11-14 | 6.68 | $7.05 | 2.6M |
| 2025-11-13 | 6.64 | $6.79 | 2.9M |
| 2025-11-12 | 6.62 | $6.80 | 2.8M |
| 2025-11-11 | 6.61 | $6.73 | 12.0M |
| 2025-11-10 | 6.59 | $6.71 | 2.0M |
| 2025-11-07 | 6.58 | $6.63 | 2.4M |
| 2025-11-06 | 6.58 | $6.71 | 2.4M |
| 2025-11-05 | 6.56 | $6.66 | 1.9M |
| 2025-11-04 | 6.55 | $6.66 | 1.8M |
| 2025-11-03 | 6.54 | $6.75 | 1.9M |
| 2025-10-31 | 6.52 | $6.73 | 1.8M |
| 2025-10-30 | 6.49 | $6.70 | 2.2M |
| 2025-10-29 | 6.47 | $6.61 | 3.7M |
| 2025-10-28 | 6.46 | $6.71 | 12.1M |
| 2025-10-27 | 6.43 | $6.51 | 1.5M |
| 2025-10-24 | 6.42 | $6.46 | 1.3M |
| 2025-10-23 | 6.42 | $6.42 | 1.6M |
| 2025-10-22 | 6.42 | $6.42 | 2.5M |
| 2025-10-21 | 6.42 | $6.47 | 2.2M |
| 2025-10-20 | 6.41 | $6.47 | 1.5M |
| 2025-10-17 | 6.41 | $6.23 | 2.2M |
| 2025-10-16 | 6.43 | $6.28 | 2.1M |
| 2025-10-15 | 6.44 | $6.28 | 2.2M |
| 2025-10-14 | 6.46 | $6.24 | 2.5M |
| 2025-10-13 | 6.48 | $6.20 | 2.1M |
| 2025-10-10 | 6.51 | $6.09 | 3.3M |
| 2025-10-09 | 6.56 | $6.38 | 1.3M |
| 2025-10-08 | 6.58 | $6.46 | 3.6M |
| 2025-10-07 | 6.59 | $6.35 | 2.1M |
| 2025-10-06 | 6.61 | $6.48 | 1.6M |
| 2025-10-03 | 6.63 | $6.61 | 1.9M |
| 2025-10-02 | 6.63 | $6.45 | 1.6M |
| 2025-10-01 | 6.65 | $6.51 | 2.9M |
| 2025-09-30 | 6.66 | $6.70 | 1.7M |
| 2025-09-29 | 6.66 | $6.76 | 1.2M |
| 2025-09-26 | 6.65 | $6.85 | 1.7M |
| 2025-09-25 | 6.62 | $6.78 | 1.6M |
| 2025-09-24 | 6.61 | $6.79 | 1.7M |
| 2025-09-23 | 6.59 | $6.74 | 1.3M |
| 2025-09-22 | 6.57 | $6.75 | 2.2M |
| 2025-09-19 | 6.55 | $6.64 | 2.2M |
| 2025-09-18 | 6.55 | $6.58 | 3.8M |
| 2025-09-17 | 6.54 | $6.56 | 2.7M |
| 2025-09-16 | 6.54 | $6.57 | 2.2M |
| 2025-09-15 | 6.54 | $6.69 | 4.3M |
| 2025-09-12 | 6.52 | $6.61 | 984029 |
| 2025-09-11 | 6.51 | $6.63 | 1.6M |
| 2025-09-10 | 6.50 | $6.71 | 2.8M |
| 2025-09-09 | 6.48 | $6.63 | 2.7M |
| 2025-09-08 | 6.46 | $6.67 | 1.5M |
| 2025-09-05 | 6.44 | $6.51 | 2.0M |
| 2025-09-04 | 6.43 | $6.54 | 1.6M |
| 2025-09-03 | 6.42 | $6.38 | 2.7M |
| 2025-09-02 | 6.42 | $6.53 | 1.6M |
| 2025-08-29 | 6.41 | $6.60 | 1.6M |
| 2025-08-28 | 6.39 | $6.67 | 1.7M |
| 2025-08-27 | 6.36 | $6.56 | 1.6M |
| 2025-08-26 | 6.34 | $6.58 | 1.4M |
| 2025-08-25 | 6.32 | $6.56 | 1.2M |
| 2025-08-22 | 6.29 | $6.60 | 3.8M |
| 2025-08-21 | 6.26 | $6.48 | 1.6M |
| 2025-08-20 | 6.23 | $6.54 | 2.6M |
| 2025-08-19 | 6.20 | $6.47 | 2.1M |
| 2025-08-18 | 6.17 | $6.62 | 2.3M |
| 2025-08-15 | 6.13 | $6.68 | 2.3M |
| 2025-08-14 | 6.07 | $6.50 | 1.8M |
| 2025-08-13 | 6.02 | $6.40 | 1.8M |
| 2025-08-12 | 5.98 | $6.43 | 1.7M |
| 2025-08-11 | 5.94 | $6.24 | 1.7M |
| 2025-08-08 | 5.91 | $6.26 | 1.5M |
| 2025-08-07 | 5.87 | $6.14 | 1.8M |
| 2025-08-06 | 5.84 | $6.08 | 1.6M |
| 2025-08-05 | 5.81 | $5.98 | 1.4M |
| 2025-08-04 | 5.80 | $5.93 | 4.1M |
| 2025-08-01 | 5.78 | $5.84 | 3.0M |
| 2025-07-31 | 5.78 | $5.90 | 5.3M |
| 2025-07-30 | 5.76 | $5.89 | 2.7M |
| 2025-07-29 | 5.75 | $5.90 | 2.2M |
| 2025-07-28 | 5.73 | $5.94 | 2.8M |
| 2025-07-25 | 5.71 | $6.19 | 2.3M |
| 2025-07-24 | 5.66 | $6.20 | 3.1M |
| 2025-07-23 | 5.61 | $6.13 | 3.7M |
| 2025-07-22 | 5.55 | $5.73 | 3.1M |
| 2025-07-21 | 5.53 | $5.64 | 3.3M |
| 2025-07-18 | 5.52 | $5.56 | 2.8M |
| 2025-07-17 | 5.52 | $5.60 | 4.7M |
| 2025-07-16 | 5.51 | $5.52 | 5.5M |
| 2025-07-15 | 5.51 | $5.48 | 3.3M |
| 2025-07-14 | 5.51 | $5.49 | 7.9M |
| 2025-07-11 | 5.51 | $5.50 | 11.9M |
| 2025-07-10 | 5.51 | $5.52 | 3.9M |
| 2025-07-09 | 5.51 | $5.50 | 2.8M |
| 2025-07-08 | 5.51 | $5.46 | 3.7M |
| 2025-07-07 | 5.52 | $5.42 | 4.3M |
| 2025-07-03 | 5.53 | $5.63 | 2.0M |
| 2025-07-02 | 5.52 | $5.59 | 2.1M |
| 2025-07-01 | 5.51 | $5.62 | 5.5M |
| 2025-06-30 | 5.50 | $5.56 | 2.7M |
| 2025-06-27 | 5.49 | $5.56 | 2.6M |
| 2025-06-26 | 5.48 | $5.60 | 2.1M |
| 2025-06-25 | 5.47 | $5.51 | 2.1M |
| 2025-06-24 | 5.47 | $5.60 | 2.1M |
| 2025-06-23 | 5.45 | $5.42 | 3.0M |
| 2025-06-20 | 5.46 | $5.45 | 1.9M |
| 2025-06-18 | 5.46 | $5.49 | 2.4M |
| 2025-06-17 | 5.46 | $5.44 | 2.6M |
| 2025-06-16 | 5.46 | $5.51 | 3.2M |
| 2025-06-13 | 5.45 | $5.50 | 2.4M |
| 2025-06-12 | 5.45 | $5.56 | 2.4M |
| 2025-06-11 | 5.44 | $5.49 | 1.7M |
| 2025-06-10 | 5.43 | $5.49 | 2.3M |
| 2025-06-09 | 5.42 | $5.61 | 2.0M |
| 2025-06-06 | 5.40 | $5.57 | 2.3M |
| 2025-06-05 | 5.39 | $5.53 | 2.5M |
| 2025-06-04 | 5.37 | $5.53 | 1.4M |
| 2025-06-03 | 5.35 | $5.54 | 1.5M |
| 2025-06-02 | 5.33 | $5.62 | 1.7M |
| 2025-05-30 | 5.30 | $5.56 | 3.0M |
| 2025-05-29 | 5.28 | $5.49 | 3.7M |
| 2025-05-28 | 5.26 | $5.56 | 4.7M |
| 2025-05-27 | 5.22 | $5.66 | 6.1M |
| 2025-05-23 | 5.18 | $5.42 | 2.4M |
| 2025-05-22 | 5.15 | $5.38 | 3.9M |
| 2025-05-21 | 5.13 | $5.47 | 6.3M |
| 2025-05-20 | 5.09 | $5.30 | 3.1M |
| 2025-05-19 | 5.07 | $5.15 | 3.2M |
| 2025-05-16 | 5.06 | $5.14 | 2.5M |
| 2025-05-15 | 5.05 | $5.25 | 2.6M |
| 2025-05-14 | 5.03 | $5.26 | 2.4M |
| 2025-05-13 | 5.01 | $5.17 | 4.4M |
| 2025-05-12 | 4.99 | $5.16 | 3.4M |
| 2025-05-09 | 4.97 | $5.10 | 2.7M |
| 2025-05-08 | 4.96 | $4.97 | 5.1M |
| 2025-05-07 | 4.96 | $4.91 | 2.6M |
| 2025-05-06 | 4.96 | $4.91 | 3.8M |
| 2025-05-05 | 4.97 | $4.90 | 3.3M |
| 2025-05-02 | 4.98 | $4.92 | 4.5M |
| 2025-05-01 | 4.98 | $4.92 | 3.5M |
| 2025-04-30 | 4.99 | $5.05 | 2.6M |
| 2025-04-29 | 4.98 | $5.10 | 2.6M |
| 2025-04-28 | 4.97 | $5.07 | 4.5M |
| 2025-04-25 | 4.96 | $4.95 | 2.3M |
| 2025-04-24 | 4.96 | $4.95 | 3.2M |
| 2025-04-23 | 4.96 | $4.87 | 5.3M |
| 2025-04-22 | 4.97 | $4.87 | 4.7M |
| 2025-04-21 | 4.98 | $4.81 | 4.4M |
| 2025-04-17 | 5.00 | $4.84 | 4.9M |
| 2025-04-16 | 5.02 | $4.67 | 4.2M |
| 2025-04-15 | 5.06 | $4.83 | 6.8M |
| 2025-04-14 | 5.08 | $4.73 | 10.7M |
| 2025-04-11 | 5.12 | $4.65 | 6.4M |
| 2025-04-10 | 5.17 | $4.54 | 7.5M |
| 2025-04-09 | 5.23 | $4.80 | 7.2M |
| 2025-04-08 | 5.28 | $4.38 | 10.8M |
| 2025-04-07 | 5.37 | $4.30 | 11.8M |
| 2025-04-04 | 5.49 | $4.25 | 8.9M |
| 2025-04-03 | 5.62 | $4.96 | 4.0M |
| 2025-04-02 | 5.69 | $5.44 | 979746 |
| 2025-04-01 | 5.71 | $5.44 | 1.3M |
| 2025-03-31 | 5.74 | $5.51 | 1.8M |
| 2025-03-28 | 5.76 | $5.68 | 1.5M |
| 2025-03-27 | 5.77 | $5.88 | 1.6M |
| 2025-03-26 | 5.76 | $5.79 | 1.5M |
| 2025-03-25 | 5.76 | $5.86 | 1.4M |
| 2025-03-24 | 5.75 | $5.91 | 1.8M |
| 2025-03-21 | 5.73 | $6.04 | 2.6M |
| 2025-03-20 | 5.70 | $5.89 | 1.4M |
| 2025-03-19 | 5.68 | $5.92 | 1.4M |
| 2025-03-18 | 5.65 | $5.84 | 1.9M |
| 2025-03-17 | 5.63 | $5.81 | 2.2M |
| 2025-03-14 | 5.61 | $5.79 | 1.3M |
| 2025-03-13 | 5.60 | $5.61 | 1.4M |
| 2025-03-12 | 5.59 | $5.55 | 1.9M |
| 2025-03-11 | 5.60 | $5.41 | 2.5M |
| 2025-03-10 | 5.62 | $5.52 | 1.9M |
| 2025-03-07 | 5.63 | $5.70 | 1.4M |
| 2025-03-06 | 5.62 | $5.75 | 1.3M |
| 2025-03-05 | 5.61 | $5.75 | 1.5M |
| 2025-03-04 | 5.59 | $5.66 | 2.7M |
| 2025-03-03 | 5.59 | $5.64 | 2.1M |
| 2025-02-28 | 5.58 | $5.64 | 1.4M |
| 2025-02-27 | 5.57 | $5.69 | 918000 |
| 2025-02-26 | 5.56 | $5.62 | 817337 |
| 2025-02-25 | 5.56 | $5.67 | 1.5M |
| 2025-02-24 | 5.54 | $5.59 | 1.2M |
| 2025-02-21 | 5.54 | $5.62 | 961881 |
| 2025-02-20 | 5.53 | $5.79 | 1.1M |
| 2025-02-19 | 5.50 | $5.87 | 1.4M |
| 2025-02-18 | 5.47 | $5.85 | 1.7M |
| 2025-02-14 | 5.42 | $5.74 | 1.3M |
| 2025-02-13 | 5.39 | $5.60 | 1.6M |
| 2025-02-12 | 5.37 | $5.44 | 849690 |
| 2025-02-11 | 5.36 | $5.49 | 1.3M |
| 2025-02-10 | 5.35 | $5.46 | 853875 |
| 2025-02-07 | 5.34 | $5.48 | 1.2M |
| 2025-02-06 | 5.32 | $5.65 | 2.2M |
| 2025-02-05 | 5.29 | $5.55 | 1.4M |
| 2025-02-04 | 5.26 | $5.51 | 912719 |
| 2025-02-03 | 5.23 | $5.58 | 2.1M |
| 2025-01-31 | 5.20 | $5.48 | 4.0M |
| 2025-01-30 | 5.17 | $5.57 | 1.2M |
| 2025-01-29 | 5.12 | $5.48 | 1.5M |
| 2025-01-28 | 5.09 | $5.43 | 1.2M |
| 2025-01-27 | 5.05 | $5.27 | 1.3M |
| 2025-01-24 | 5.03 | $5.15 | 880443 |
| 2025-01-23 | 5.02 | $5.13 | 827949 |
| 2025-01-22 | 5.00 | $5.08 | 1.6M |
| 2025-01-21 | 4.99 | $5.19 | 991249 |
| 2025-01-17 | 4.97 | $5.08 | 1.3M |
| 2025-01-16 | 4.96 | $5.10 | 1.4M |
| 2025-01-15 | 4.95 | $5.18 | 1.1M |
| 2025-01-14 | 4.92 | $4.90 | 821567 |
| 2025-01-13 | 4.93 | $4.88 | 842200 |
| 2025-01-10 | 4.93 | $4.83 | 1.2M |
| 2025-01-08 | 4.94 | $5.08 | 681620 |
| 2025-01-07 | 4.93 | $5.02 | 1.1M |
| 2025-01-06 | 4.92 | $4.96 | 513702 |
| 2025-01-03 | 4.91 | $4.95 | 875468 |
| 2025-01-02 | 4.91 | $4.89 | 1.7M |
| 2024-12-31 | 4.91 | $4.89 | 596100 |
| 2024-12-30 | 4.91 | $4.92 | 1.0M |
| 2024-12-27 | 4.91 | $4.89 | 1.7M |
| 2024-12-26 | 4.92 | $4.90 | 950424 |
| 2024-12-24 | 4.92 | $4.88 | 582502 |
| 2024-12-23 | 4.92 | $4.83 | 1.5M |
| 2024-12-20 | 4.93 | $4.82 | 1.5M |
| 2024-12-19 | 4.94 | $4.87 | 1.4M |
| 2024-12-18 | 4.95 | $4.83 | 860997 |
| 2024-12-17 | 4.97 | $4.93 | 669861 |
| 2024-12-16 | 4.97 | $4.98 | 681301 |
| 2024-12-13 | 4.97 | $5.02 | 642828 |
| 2024-12-12 | 4.96 | $5.06 | 695524 |
| 2024-12-11 | 4.95 | $5.10 | 900500 |
| 2024-12-10 | 4.94 | $5.04 | 538619 |
| 2024-12-09 | 4.93 | $5.07 | 838245 |
| 2024-12-06 | 4.91 | $5.11 | 824415 |
| 2024-12-05 | 4.89 | $5.13 | 783713 |
| 2024-12-04 | 4.86 | $5.11 | 886099 |
| 2024-12-03 | 4.84 | $5.26 | 1.4M |
| 2024-12-02 | 4.79 | $5.21 | 1.8M |
| 2024-11-29 | 4.75 | $5.08 | 406138 |
| 2024-11-27 | 4.71 | $4.90 | 862300 |
| 2024-11-26 | 4.69 | $4.89 | 877904 |
| 2024-11-25 | 4.67 | $4.95 | 889400 |
| 2024-11-22 | 4.65 | $4.98 | 1.2M |
| 2024-11-21 | 4.61 | $5.02 | 861636 |
| 2024-11-20 | 4.57 | $4.91 | 765879 |
| 2024-11-19 | 4.53 | $4.98 | 927956 |
| 2024-11-18 | 4.48 | $4.88 | 895814 |
| 2024-11-15 | 4.44 | $4.88 | 1.4M |
| 2024-11-14 | 4.40 | $4.76 | 2.5M |
| 2024-11-13 | 4.36 | $4.52 | 1.1M |
| 2024-11-12 | 4.34 | $4.51 | 797388 |
| 2024-11-11 | 4.32 | $4.54 | 994745 |
| 2024-11-08 | 4.30 | $4.51 | 884246 |
| 2024-11-07 | 4.28 | $4.54 | 819554 |
| 2024-11-06 | 4.25 | $4.56 | 1.2M |
| 2024-11-05 | 4.22 | $4.38 | 1.3M |
| 2024-11-04 | 4.20 | $4.31 | 4.6M |
| 2024-11-01 | 4.19 | $4.31 | 3.3M |
| 2024-10-31 | 4.18 | $4.23 | 1.8M |
| 2024-10-30 | 4.17 | $4.23 | 490500 |
| 2024-10-29 | 4.16 | $4.22 | 1.6M |
| 2024-10-28 | 4.16 | $4.12 | 1.5M |
| 2024-10-25 | 4.16 | $4.09 | 667000 |
| 2024-10-24 | 4.17 | $4.10 | 959236 |
| 2024-10-23 | 4.18 | $4.06 | 1.2M |
| 2024-10-22 | 4.19 | $4.21 | 918925 |
| 2024-10-21 | 4.19 | $4.26 | 983404 |
| 2024-10-18 | 4.18 | $4.31 | 988901 |
| 2024-10-17 | 4.17 | $4.28 | 1.2M |
| 2024-10-16 | 4.15 | $4.22 | 1.4M |
| 2024-10-15 | 4.15 | $4.13 | 1.5M |
| 2024-10-14 | 4.15 | $4.25 | 1.9M |
| 2024-10-11 | 4.14 | $4.26 | 1.2M |
| 2024-10-10 | 4.12 | $4.15 | 2.2M |
| 2024-10-09 | 4.12 | $4.10 | 1.5M |
| 2024-10-08 | 4.12 | $4.17 | 3.9M |
| 2024-10-07 | 4.12 | $4.27 | 13.3M |
| 2024-10-04 | 4.10 | $4.19 | 2.4M |
| 2024-10-03 | 4.09 | $4.04 | 1.4M |
| 2024-10-02 | 4.10 | $4.11 | 1.2M |
| 2024-10-01 | 4.10 | $4.20 | 6.3M |
| 2024-09-30 | 4.09 | $4.18 | 12.0M |
| 2024-09-27 | 4.08 | $4.01 | 4.0M |
| 2024-09-26 | 4.08 | $4.14 | 1.5M |
| 2024-09-25 | 4.08 | $3.99 | 5.4M |
| 2024-09-24 | 4.09 | $4.11 | 15.1M |
| 2024-09-23 | 4.08 | $4.16 | 1.3M |
| 2024-09-20 | 4.08 | $4.17 | 7.3M |
| 2024-09-19 | 4.07 | $4.05 | 979800 |
| 2024-09-18 | 4.07 | $3.93 | 1.2M |
| 2024-09-17 | 4.08 | $3.93 | 1.2M |
| 2024-09-16 | 4.10 | $4.06 | 1.0M |
| 2024-09-13 | 4.10 | $4.05 | 1.0M |
| 2024-09-12 | 4.11 | $4.03 | 928024 |
| 2024-09-11 | 4.12 | $4.00 | 901632 |
| 2024-09-10 | 4.13 | $3.99 | 1.0M |
| 2024-09-09 | 4.14 | $4.01 | 1.4M |
| 2024-09-06 | 4.16 | $4.06 | 1.4M |
| 2024-09-05 | 4.17 | $4.17 | 833210 |
| 2024-09-04 | 4.17 | $4.13 | 682703 |
| 2024-09-03 | 4.17 | $4.23 | 708915 |
| 2024-08-30 | 4.17 | $4.16 | 686425 |
| 2024-08-29 | 4.17 | $4.19 | 800400 |
| 2024-08-28 | 4.17 | $4.18 | 647000 |
| 2024-08-27 | 4.16 | $4.17 | 1.0M |
| 2024-08-26 | 4.16 | $4.18 | 893900 |
| 2024-08-23 | 4.16 | $4.29 | 1.1M |
| 2024-08-22 | 4.15 | $4.18 | 1.1M |
| 2024-08-21 | 4.15 | $4.25 | 659189 |
| 2024-08-20 | 4.13 | $4.24 | 867118 |
| 2024-08-19 | 4.12 | $4.31 | 1.2M |
| 2024-08-16 | 4.10 | $4.26 | 834646 |
| 2024-08-15 | 4.09 | $4.27 | 1.3M |
| 2024-08-14 | 4.07 | $4.02 | 797884 |
| 2024-08-13 | 4.07 | $3.97 | 1.3M |
| 2024-08-12 | 4.08 | $3.83 | 959763 |
| 2024-08-09 | 4.11 | $3.84 | 1.2M |
| 2024-08-08 | 4.14 | $3.74 | 1.5M |
| 2024-08-07 | 4.18 | $3.75 | 2.0M |
| 2024-08-06 | 4.23 | $3.69 | 2.5M |
| 2024-08-05 | 4.28 | $3.84 | 3.2M |
| 2024-08-02 | 4.33 | $4.07 | 2.1M |
| 2024-08-01 | 4.36 | $4.51 | 1.0M |
| 2024-07-31 | 4.34 | $4.62 | 702917 |
| 2024-07-30 | 4.31 | $4.32 | 520642 |
| 2024-07-29 | 4.31 | $4.32 | 375500 |
| 2024-07-26 | 4.31 | $4.29 | 717600 |
| 2024-07-25 | 4.31 | $4.27 | 1.1M |
| 2024-07-24 | 4.32 | $4.41 | 452100 |
| 2024-07-23 | 4.31 | $4.50 | 269331 |
| 2024-07-22 | 4.28 | $4.40 | 389549 |
| 2024-07-19 | 4.27 | $4.36 | 419867 |
| 2024-07-18 | 4.26 | $4.42 | 370995 |
| 2024-07-17 | 4.25 | $4.41 | 346668 |
| 2024-07-16 | 4.23 | $4.38 | 317962 |
| 2024-07-15 | 4.21 | $4.33 | 284769 |
| 2024-07-12 | 4.20 | $4.34 | 412046 |
| 2024-07-11 | 4.19 | $4.31 | 1.0M |
| 2024-07-10 | 4.17 | $4.34 | 641108 |
| 2024-07-09 | 4.16 | $4.29 | 985043 |
| 2024-07-08 | 4.14 | $4.33 | 488598 |
| 2024-07-05 | 4.12 | $4.40 | 475282 |
| 2024-07-03 | 4.09 | $4.32 | 242192 |
| 2024-07-02 | 4.07 | $4.34 | 931753 |
| 2024-07-01 | 4.04 | $4.27 | 542484 |
| 2024-06-28 | 4.02 | $4.23 | 545150 |
| 2024-06-27 | 4.00 | $4.12 | 669411 |
| 2024-06-26 | 3.98 | $4.07 | 1.0M |
| 2024-06-25 | 3.97 | $4.09 | 559906 |
| 2024-06-24 | 3.96 | $3.95 | 726153 |
| 2024-06-21 | 3.96 | $3.86 | 796039 |
| 2024-06-20 | 3.97 | $3.90 | 518544 |
| 2024-06-18 | 3.98 | $3.87 | 796977 |
| 2024-06-17 | 3.99 | $3.87 | 1.0M |
| 2024-06-14 | 4.01 | $3.89 | 578747 |
| 2024-06-13 | 4.02 | $3.92 | 409164 |
| 2024-06-12 | 4.03 | $4.01 | 412189 |
| 2024-06-11 | 4.03 | $3.99 | 499456 |
| 2024-06-10 | 4.04 | $4.04 | 557294 |
| 2024-06-07 | 4.03 | $3.99 | 964793 |
| 2024-06-06 | 4.04 | $4.04 | 666882 |
| 2024-06-05 | 4.04 | $4.03 | 979324 |
| 2024-06-04 | 4.04 | $4.13 | 533730 |
| 2024-06-03 | 4.03 | $4.22 | 881909 |
| 2024-05-31 | 4.01 | $4.10 | 777079 |
| 2024-05-30 | 4.00 | $4.03 | 516066 |
| 2024-05-29 | 4.00 | $3.97 | 688678 |
| 2024-05-28 | 4.00 | $4.07 | 634839 |
| 2024-05-24 | 3.99 | $4.05 | 810126 |
| 2024-05-23 | 3.99 | $4.00 | 604762 |
| 2024-05-22 | 3.99 | $4.01 | 872471 |
| 2024-05-21 | 3.99 | $4.08 | 1.3M |
| 2024-05-20 | 3.98 | $4.14 | 786529 |
| 2024-05-17 | 3.96 | $4.06 | 1.2M |
| 2024-05-16 | 3.95 | $3.95 | 1.1M |
| 2024-05-15 | 3.95 | $4.14 | 1.8M |
| 2024-05-14 | 3.93 | $3.99 | 642838 |
| 2024-05-13 | 3.92 | $3.95 | 638006 |
| 2024-05-10 | 3.92 | $4.00 | 1.9M |
| 2024-05-09 | 3.91 | $3.94 | 440748 |
| 2024-05-08 | 3.90 | $3.90 | 688184 |
| 2024-05-07 | 3.90 | $3.90 | 633420 |
| 2024-05-06 | 3.91 | $3.97 | 710795 |
| 2024-05-03 | 3.90 | $3.96 | 646365 |
| 2024-05-02 | 3.89 | $3.91 | 463770 |
| 2024-05-01 | 3.89 | $3.85 | 553833 |
| 2024-04-30 | 3.89 | $3.87 | 489835 |
| 2024-04-29 | 3.90 | $3.87 | 612644 |
| 2024-04-26 | 3.90 | $3.85 | 599130 |
| 2024-04-25 | 3.91 | $3.89 | 637281 |
| 2024-04-24 | 3.91 | $3.91 | 633374 |
| 2024-04-23 | 3.91 | $3.95 | 740653 |
| 2024-04-22 | 3.90 | $3.92 | 1.2M |
| 2024-04-19 | 3.90 | $3.85 | 582854 |
| 2024-04-18 | 3.91 | $3.84 | 856002 |
| 2024-04-17 | 3.91 | $3.80 | 926450 |
| 2024-04-16 | 3.92 | $3.86 | 4.0M |
| 2024-04-15 | 3.93 | $3.99 | 4.4M |
| 2024-04-12 | 3.92 | $3.91 | 665764 |
| 2024-04-11 | 3.93 | $3.98 | 686135 |
| 2024-04-10 | 3.92 | $3.89 | 1.0M |
| 2024-04-09 | 3.92 | $3.90 | 703462 |
| 2024-04-08 | 3.93 | $3.94 | 1.6M |
| 2024-04-05 | 3.92 | $3.89 | 581120 |
| 2024-04-04 | 3.93 | $3.88 | 497534 |
| 2024-04-03 | 3.93 | $3.89 | 691506 |
| 2024-04-02 | 3.94 | $3.83 | 842881 |
| 2024-04-01 | 3.95 | $3.86 | 1.3M |
| 2024-03-28 | 3.96 | $3.98 | 947951 |
| 2024-03-27 | 3.96 | $3.98 | 622476 |
| 2024-03-26 | 3.95 | $4.04 | 504280 |
| 2024-03-25 | 3.94 | $4.04 | 912636 |
| 2024-03-22 | 3.93 | $4.07 | 1.4M |
| 2024-03-21 | 3.92 | $4.03 | 1.1M |
| 2024-03-20 | 3.91 | $3.97 | 1.1M |
| 2024-03-19 | 3.90 | $3.95 | 925698 |
| 2024-03-18 | 3.90 | $4.00 | 717956 |
| 2024-03-15 | 3.89 | $3.95 | 687239 |
| 2024-03-14 | 3.88 | $3.93 | 1.1M |
| 2024-03-13 | 3.87 | $3.97 | 895487 |
| 2024-03-12 | 3.86 | $4.02 | 1.1M |
| 2024-03-11 | 3.85 | $4.09 | 2.2M |
| 2024-03-08 | 3.82 | $4.29 | 1.6M |
| 2024-03-07 | 3.77 | $4.09 | 1.4M |
| 2024-03-06 | 3.74 | $3.96 | 1.2M |
| 2024-03-05 | 3.71 | $3.86 | 2.1M |
| 2024-03-04 | 3.70 | $3.81 | 1.7M |
| 2024-03-01 | 3.69 | $3.82 | 2.1M |
| 2024-02-29 | 3.67 | $3.76 | 1.1M |
| 2024-02-28 | 3.66 | $3.71 | 1.2M |
| 2024-02-27 | 3.66 | $3.77 | 2.2M |
| 2024-02-26 | 3.65 | $3.69 | 1.6M |
| 2024-02-23 | 3.64 | $3.70 | 1.2M |
| 2024-02-22 | 3.64 | $3.69 | 1.2M |
| 2024-02-21 | 3.63 | $3.67 | 861358 |
| 2024-02-20 | 3.63 | $3.67 | 926436 |
| 2024-02-16 | 3.62 | $3.65 | 986169 |
| 2024-02-15 | 3.62 | $3.61 | 1.3M |
| 2024-02-14 | 3.62 | $3.63 | 1.7M |
| 2024-02-13 | 3.62 | $3.63 | 1.5M |
| 2024-02-12 | 3.62 | $3.64 | 1.2M |
| 2024-02-09 | 3.62 | $3.63 | 741070 |
| 2024-02-08 | 3.61 | $3.60 | 1.0M |
| 2024-02-07 | 3.62 | $3.71 | 874751 |
| 2024-02-06 | 3.61 | $3.71 | 1.1M |
| 2024-02-05 | 3.59 | $3.81 | 980564 |
| 2024-02-02 | 3.57 | $3.73 | 946645 |
| 2024-02-01 | 3.55 | $3.66 | 1.3M |
| 2024-01-31 | 3.54 | $3.64 | 1.3M |
| 2024-01-30 | 3.53 | $3.62 | 588216 |
| 2024-01-29 | 3.52 | $3.63 | 464731 |
| 2024-01-26 | 3.51 | $3.58 | 618947 |
| 2024-01-25 | 3.51 | $3.65 | 512155 |
| 2024-01-24 | 3.49 | $3.67 | 1.3M |
| 2024-01-23 | 3.47 | $3.52 | 465314 |
| 2024-01-22 | 3.47 | $3.52 | 598514 |
| 2024-01-19 | 3.46 | $3.48 | 570637 |
| 2024-01-18 | 3.46 | $3.48 | 1.0M |
| 2024-01-17 | 3.46 | $3.46 | 350702 |
| 2024-01-16 | 3.46 | $3.49 | 471031 |
| 2024-01-12 | 3.45 | $3.51 | 870665 |
| 2024-01-11 | 3.45 | $3.52 | 452097 |
| 2024-01-10 | 3.44 | $3.47 | 1.2M |
| 2024-01-09 | 3.44 | $3.47 | 885528 |
| 2024-01-08 | 3.43 | $3.60 | 396640 |
| 2024-01-05 | 3.42 | $3.56 | 1.1M |
| 2024-01-04 | 3.40 | $3.43 | 947867 |
| 2024-01-03 | 3.40 | $3.41 | 779879 |
| 2024-01-02 | 3.40 | $3.42 | 713776 |
| 2023-12-29 | 3.39 | $3.44 | 582355 |
| 2023-12-28 | 3.39 | $3.46 | 3.0M |
| 2023-12-27 | 3.38 | $3.37 | 723798 |
| 2023-12-26 | 3.38 | $3.37 | 1.0M |
| 2023-12-22 | 3.38 | $3.38 | 1.7M |
| 2023-12-21 | 3.38 | $3.30 | 1.4M |
| 2023-12-20 | 3.39 | $3.27 | 958250 |
| 2023-12-19 | 3.40 | $3.28 | 1.5M |
| 2023-12-18 | 3.42 | $3.35 | 943679 |
| 2023-12-15 | 3.42 | $3.37 | 1.6M |
| 2023-12-14 | 3.43 | $3.46 | 673135 |
| 2023-12-13 | 3.43 | $3.49 | 1.7M |
| 2023-12-12 | 3.42 | $3.44 | 500626 |
| 2023-12-11 | 3.42 | $3.44 | 632202 |
| 2023-12-08 | 3.42 | $3.49 | 684921 |
| 2023-12-07 | 3.41 | $3.46 | 895386 |
| 2023-12-06 | 3.40 | $3.33 | 746716 |
| 2023-12-05 | 3.41 | $3.33 | 526228 |
| 2023-12-04 | 3.42 | $3.39 | 622301 |
| 2023-12-01 | 3.42 | $3.46 | 441611 |
| 2023-11-30 | 3.42 | $3.42 | 566197 |
| 2023-11-29 | 3.42 | $3.41 | 706103 |
| 2023-11-28 | 3.42 | $3.49 | 692633 |
| 2023-11-27 | 3.41 | $3.48 | 384630 |
| 2023-11-24 | 3.41 | $3.44 | 373168 |
| 2023-11-22 | 3.40 | $3.45 | 368662 |
| 2023-11-21 | 3.40 | $3.47 | 700962 |
| 2023-11-20 | 3.39 | $3.49 | 434188 |
| 2023-11-17 | 3.38 | $3.44 | 758717 |
| 2023-11-16 | 3.37 | $3.33 | 556873 |
| 2023-11-15 | 3.38 | $3.36 | 1.8M |
| 2023-11-14 | 3.38 | $3.43 | 1.2M |
| 2023-11-13 | 3.37 | $3.33 | 1.1M |
| 2023-11-10 | 3.38 | $3.26 | 671435 |
| 2023-11-09 | 3.39 | $3.19 | 554133 |
| 2023-11-08 | 3.41 | $3.17 | 873384 |
| 2023-11-07 | 3.44 | $3.36 | 776621 |
| 2023-11-06 | 3.45 | $3.43 | 994746 |
| 2023-11-03 | 3.45 | $3.62 | 533738 |
| 2023-11-02 | 3.43 | $3.57 | 678556 |
| 2023-11-01 | 3.42 | $3.53 | 546974 |
| 2023-10-31 | 3.40 | $3.44 | 740132 |
| 2023-10-30 | 3.40 | $3.46 | 1.2M |
| 2023-10-27 | 3.39 | $3.38 | 435604 |
| 2023-10-26 | 3.39 | $3.34 | 656177 |
| 2023-10-25 | 3.40 | $3.37 | 446966 |
| 2023-10-24 | 3.40 | $3.34 | 782094 |
| 2023-10-23 | 3.41 | $3.35 | 572567 |
| 2023-10-20 | 3.42 | $3.37 | 604214 |
| 2023-10-19 | 3.42 | $3.40 | 365640 |
| 2023-10-18 | 3.42 | $3.41 | 376994 |
| 2023-10-17 | 3.42 | $3.40 | 531594 |
| 2023-10-16 | 3.43 | $3.38 | 551923 |
| 2023-10-13 | 3.43 | $3.37 | 570807 |
| 2023-10-12 | 3.44 | $3.42 | 478872 |
| 2023-10-11 | 3.44 | $3.41 | 293466 |
| 2023-10-10 | 3.44 | $3.44 | 931135 |
| 2023-10-09 | 3.44 | $3.37 | 294107 |
| 2023-10-06 | 3.45 | $3.37 | 501977 |
| 2023-10-05 | 3.46 | $3.38 | 523627 |
| 2023-10-04 | 3.47 | $3.29 | 664371 |
| 2023-10-03 | 3.49 | $3.40 | 359144 |
| 2023-10-02 | 3.49 | $3.44 | 648178 |
| 2023-09-29 | 3.50 | $3.43 | 683900 |
| 2023-09-28 | 3.51 | $3.53 | 640808 |
| 2023-09-27 | 3.51 | $3.56 | 567449 |
| 2023-09-26 | 3.50 | $3.53 | 481674 |
| 2023-09-25 | 3.50 | $3.57 | 558545 |
| 2023-09-22 | 3.49 | $3.65 | 624537 |
| 2023-09-21 | 3.47 | $3.62 | 489101 |
| 2023-09-20 | 3.46 | $3.59 | 471539 |
| 2023-09-19 | 3.44 | $3.65 | 377792 |
| 2023-09-18 | 3.42 | $3.58 | 314590 |
| 2023-09-15 | 3.40 | $3.57 | 387176 |
| 2023-09-14 | 3.39 | $3.64 | 585039 |
| 2023-09-13 | 3.36 | $3.58 | 497193 |
| 2023-09-12 | 3.34 | $3.55 | 417116 |
| 2023-09-11 | 3.31 | $3.52 | 556523 |
| 2023-09-08 | 3.29 | $3.36 | 470500 |
| 2023-09-07 | 3.28 | $3.40 | 267182 |
| 2023-09-06 | 3.27 | $3.40 | 458672 |
| 2023-09-05 | 3.26 | $3.36 | 265494 |
| 2023-09-01 | 3.25 | $3.36 | 414559 |
| 2023-08-31 | 3.24 | $3.28 | 1.0M |
| 2023-08-30 | 3.23 | $3.29 | 295447 |
| 2023-08-29 | 3.22 | $3.29 | 667681 |
| 2023-08-28 | 3.22 | $3.30 | 592200 |
| 2023-08-25 | 3.21 | $3.21 | 430502 |
| 2023-08-24 | 3.21 | $3.21 | 521824 |
| 2023-08-23 | 3.21 | $3.22 | 460475 |
| 2023-08-22 | 3.21 | $3.17 | 492945 |
| 2023-08-21 | 3.21 | $3.12 | 544916 |
| 2023-08-18 | 3.22 | $3.11 | 1.7M |
| 2023-08-17 | 3.23 | $3.12 | 502368 |
| 2023-08-16 | 3.24 | $3.10 | 625666 |
| 2023-08-15 | 3.26 | $3.17 | 659157 |
| 2023-08-14 | 3.27 | $3.22 | 483276 |
| 2023-08-11 | 3.27 | $3.26 | 342112 |
| 2023-08-10 | 3.28 | $3.27 | 416503 |
| 2023-08-09 | 3.28 | $3.27 | 608852 |
| 2023-08-08 | 3.28 | $3.32 | 388732 |
| 2023-08-07 | 3.27 | $3.36 | 289278 |
| 2023-08-04 | 3.26 | $3.36 | 515070 |
| 2023-08-03 | 3.25 | $3.32 | 750675 |
| 2023-08-02 | 3.25 | $3.33 | 540798 |
| 2023-08-01 | 3.24 | $3.38 | 561339 |
| 2023-07-31 | 3.22 | $3.44 | 401123 |
| 2023-07-28 | 3.20 | $3.43 | 904730 |
| 2023-07-27 | 3.17 | $3.27 | 1.5M |
| 2023-07-26 | 3.16 | $3.20 | 225448 |
| 2023-07-25 | 3.16 | $3.18 | 330416 |
| 2023-07-24 | 3.16 | $3.17 | 853300 |
| 2023-07-21 | 3.16 | $3.18 | 778009 |
| 2023-07-20 | 3.15 | $3.24 | 1.3M |
| 2023-07-19 | 3.15 | $3.26 | 346517 |
| 2023-07-18 | 3.13 | $3.31 | 941104 |
| 2023-07-17 | 3.11 | $3.19 | 393747 |
| 2023-07-14 | 3.11 | $3.20 | 264367 |
| 2023-07-13 | 3.10 | $3.26 | 825057 |
| 2023-07-12 | 3.08 | $3.27 | 651999 |
| 2023-07-11 | 3.06 | $3.16 | 728560 |
| 2023-07-10 | 3.05 | $3.17 | 591227 |
| 2023-07-07 | 3.04 | $3.14 | 608870 |
| 2023-07-06 | 3.03 | $3.09 | 538301 |
| 2023-07-05 | 3.02 | $3.13 | 987454 |
| 2023-07-03 | 3.01 | $3.06 | 507308 |
| 2023-06-30 | 3.00 | $3.07 | 399279 |
| 2023-06-29 | 3.00 | $3.05 | 635009 |
| 2023-06-28 | 2.99 | $3.04 | 589205 |
| 2023-06-27 | 2.98 | $2.98 | 420459 |
| 2023-06-26 | 2.98 | $2.96 | 393743 |
| 2023-06-23 | 2.99 | $2.97 | 487229 |
| 2023-06-22 | 2.99 | $3.01 | 411352 |
| 2023-06-21 | 2.99 | $2.99 | 2.2M |
| 2023-06-20 | 2.99 | $2.93 | 529660 |
| 2023-06-16 | 2.99 | $2.98 | 325986 |
| 2023-06-15 | 2.99 | $3.00 | 794681 |
| 2023-06-14 | 2.99 | $3.04 | 446480 |
| 2023-06-13 | 2.99 | $3.03 | 831156 |
| 2023-06-12 | 2.98 | $2.97 | 748837 |
| 2023-06-09 | 2.98 | $3.04 | 2.8M |
| 2023-06-08 | 2.98 | $3.03 | 487503 |
| 2023-06-07 | 2.97 | $3.01 | 543773 |
| 2023-06-06 | 2.97 | $3.06 | 514927 |
| 2023-06-05 | 2.96 | $3.02 | 968860 |
| 2023-06-02 | 2.95 | $3.05 | 1.3M |
| 2023-06-01 | 2.94 | $3.01 | 1.6M |
| 2023-05-31 | 2.94 | $2.92 | 1.1M |
| 2023-05-30 | 2.94 | $2.88 | 34348 |
| 2023-05-26 | 2.94 | $2.90 | 519897 |
| 2023-05-25 | 2.95 | $2.89 | 594119 |
| 2023-05-24 | 2.95 | $2.91 | 623212 |
| 2023-05-23 | 2.96 | $2.91 | 570890 |
| 2023-05-22 | 2.96 | $2.93 | 1.5M |
| 2023-05-19 | 2.97 | $2.95 | 3.4M |
| 2023-05-18 | 2.97 | $3.04 | 573843 |
| 2023-05-17 | 2.96 | $3.06 | 1.3M |
| 2023-05-16 | 2.95 | $3.00 | 1.1M |
| 2023-05-15 | 2.95 | $2.96 | 1.7M |
| 2023-05-12 | 2.95 | $2.94 | 488107 |
| 2023-05-11 | 2.95 | $2.98 | 1.5M |
| 2023-05-10 | 2.94 | $2.98 | 869436 |
| 2023-05-09 | 2.94 | $3.00 | 467651 |
| 2023-05-08 | 2.93 | $2.96 | 506902 |
| 2023-05-05 | 2.93 | $2.96 | 1.1M |
| 2023-05-04 | 2.93 | $2.85 | 1.3M |
| 2023-05-03 | 2.93 | $2.86 | 404689 |
| 2023-05-02 | 2.94 | $2.88 | 640864 |
| 2023-05-01 | 2.95 | $2.93 | 689695 |
| 2023-04-28 | 2.95 | $2.91 | 887006 |
| 2023-04-27 | 2.95 | $3.01 | 716922 |
| 2023-04-26 | 2.95 | $2.93 | 517144 |
| 2023-04-25 | 2.95 | $2.94 | 456959 |
| 2023-04-24 | 2.95 | $2.98 | 482642 |
| 2023-04-21 | 2.95 | $3.00 | 795084 |
| 2023-04-20 | 2.94 | $3.04 | 507506 |
| 2023-04-19 | 2.93 | $3.04 | 449812 |
| 2023-04-18 | 2.92 | $3.01 | 333241 |
| 2023-04-17 | 2.91 | $2.98 | 698301 |
| 2023-04-14 | 2.91 | $2.96 | 1.7M |
| 2023-04-13 | 2.90 | $2.93 | 607371 |
| 2023-04-12 | 2.90 | $2.89 | 606053 |
| 2023-04-11 | 2.90 | $2.89 | 668283 |
| 2023-04-10 | 2.90 | $2.89 | 663706 |
| 2023-04-06 | 2.90 | $2.91 | 654669 |
| 2023-04-05 | 2.90 | $2.92 | 1.1M |
| 2023-04-04 | 2.90 | $2.91 | 706432 |
| 2023-04-03 | 2.90 | $2.91 | 844166 |
| 2023-03-31 | 2.89 | $2.82 | 645012 |
| 2023-03-30 | 2.90 | $2.81 | 1.0M |
| 2023-03-29 | 2.91 | $2.87 | 484320 |
| 2023-03-28 | 2.92 | $2.86 | 684846 |
| 2023-03-27 | 2.92 | $2.83 | 1.1M |
| 2023-03-24 | 2.93 | $2.79 | 1.0M |
| 2023-03-23 | 2.95 | $2.80 | 960625 |
| 2023-03-22 | 2.96 | $2.78 | 1.0M |
| 2023-03-21 | 2.98 | $2.80 | 1.0M |
| 2023-03-20 | 3.00 | $2.75 | 984968 |
| 2023-03-17 | 3.03 | $2.75 | 1.4M |
| 2023-03-16 | 3.06 | $2.80 | 2.6M |
| 2023-03-15 | 3.08 | $2.73 | 2.3M |
| 2023-03-14 | 3.12 | $2.85 | 1.8M |
| 2023-03-13 | 3.15 | $2.93 | 2.2M |
| 2023-03-10 | 3.17 | $3.07 | 4.1M |
| 2023-03-09 | 3.18 | $3.23 | 986550 |
| 2023-03-08 | 3.18 | $3.25 | 571010 |
| 2023-03-07 | 3.17 | $3.21 | 1.0M |
| 2023-03-06 | 3.16 | $3.22 | 3.6M |
| 2023-03-03 | 3.16 | $3.21 | 881194 |
| 2023-03-02 | 3.15 | $3.11 | 2.3M |
| 2023-03-01 | 3.16 | $3.14 | 1.1M |
| 2023-02-28 | 3.16 | $3.15 | 540369 |
| 2023-02-27 | 3.16 | $3.14 | 674678 |
| 2023-02-24 | 3.16 | $3.11 | 651743 |
| 2023-02-23 | 3.17 | $3.18 | 389972 |
| 2023-02-22 | 3.17 | $3.18 | 1.1M |
| 2023-02-21 | 3.17 | $3.15 | 1.1M |
| 2023-02-17 | 3.17 | $3.21 | 756870 |
| 2023-02-16 | 3.16 | $3.23 | 583768 |
| 2023-02-15 | 3.16 | $3.24 | 666053 |
| 2023-02-14 | 3.15 | $3.25 | 1.7M |
| 2023-02-13 | 3.14 | $3.22 | 684666 |
| 2023-02-10 | 3.13 | $3.22 | 914756 |
| 2023-02-09 | 3.12 | $3.17 | 847408 |
| 2023-02-08 | 3.11 | $3.21 | 276882 |
| 2023-02-07 | 3.10 | $3.21 | 880620 |
| 2023-02-06 | 3.09 | $3.08 | 1.2M |
| 2023-02-03 | 3.09 | $3.16 | 651975 |
| 2023-02-02 | 3.09 | $3.19 | 799414 |
| 2023-02-01 | 3.07 | $3.19 | 1.0M |
| 2023-01-31 | 3.06 | $3.16 | 317511 |
| 2023-01-30 | 3.05 | $3.20 | 703119 |
| 2023-01-27 | 3.04 | $3.25 | 1.2M |
| 2023-01-26 | 3.01 | $3.17 | 1.6M |
| 2023-01-25 | 3.00 | $3.18 | 4.3M |
| 2023-01-24 | 2.98 | $3.16 | 727377 |
| 2023-01-23 | 2.96 | $3.09 | 1.6M |
| 2023-01-20 | 2.95 | $3.14 | 498184 |
| 2023-01-19 | 2.93 | $3.13 | 1.6M |
| 2023-01-18 | 2.90 | $3.17 | 6.4M |
| 2023-01-17 | 2.88 | $3.19 | 911584 |
| 2023-01-13 | 2.84 | $3.29 | 3.0M |
| 2023-01-12 | 2.80 | $3.14 | 1.1M |
| 2023-01-11 | 2.76 | $2.90 | 498274 |
| 2023-01-10 | 2.75 | $2.91 | 923682 |
| 2023-01-09 | 2.73 | $2.87 | 1.0M |
| 2023-01-06 | 2.71 | $2.92 | 692241 |
| 2023-01-05 | 2.69 | $2.87 | 2.6M |
| 2023-01-04 | 2.67 | $2.93 | 1.6M |
| 2023-01-03 | 2.65 | $2.85 | 913486 |
| 2022-12-30 | 2.62 | $2.84 | 547993 |
| 2022-12-29 | 2.60 | $2.80 | 1.1M |
| 2022-12-28 | 2.58 | $2.80 | 639013 |
| 2022-12-27 | 2.56 | $2.82 | 441609 |
| 2022-12-23 | 2.53 | $2.80 | 1.1M |
| 2022-12-22 | 2.50 | $2.75 | 743108 |
| 2022-12-21 | 2.48 | $2.74 | 883013 |
| 2022-12-20 | 2.45 | $2.69 | 2.2M |
| 2022-12-19 | 2.42 | $2.51 | 2.4M |
| 2022-12-16 | 2.41 | $2.46 | 518660 |
| 2022-12-15 | 2.41 | $2.44 | 517289 |
| 2022-12-14 | 2.40 | $2.47 | 347290 |
| 2022-12-13 | 2.40 | $2.49 | 710873 |
| 2022-12-12 | 2.39 | $2.46 | 794228 |
| 2022-12-09 | 2.38 | $2.47 | 726186 |
| 2022-12-08 | 2.37 | $2.46 | 397876 |
| 2022-12-07 | 2.36 | $2.45 | 1.7M |
| 2022-12-06 | 2.35 | $2.40 | 653433 |
| 2022-12-05 | 2.35 | $2.38 | 804691 |
| 2022-12-02 | 2.34 | $2.45 | 1.1M |
| 2022-12-01 | 2.33 | $2.45 | 724740 |
| 2022-11-30 | 2.32 | $2.47 | 721838 |
| 2022-11-29 | 2.30 | $2.47 | 849515 |
| 2022-11-28 | 2.29 | $2.42 | 688608 |
| 2022-11-25 | 2.27 | $2.43 | 542224 |
| 2022-11-23 | 2.26 | $2.35 | 256634 |
| 2022-11-22 | 2.25 | $2.34 | 688615 |
| 2022-11-21 | 2.24 | $2.28 | 877479 |
| 2022-11-18 | 2.23 | $2.30 | 650363 |
| 2022-11-17 | 2.23 | $2.30 | 1.5M |
| 2022-11-16 | 2.22 | $2.26 | 1.6M |
| 2022-11-15 | 2.21 | $2.26 | 1.9M |
| 2022-11-14 | 2.21 | $2.22 | 1.7M |
| 2022-11-11 | 2.21 | $2.26 | 7.3M |
| 2022-11-10 | 2.20 | $2.30 | 1.8M |
| 2022-11-09 | 2.19 | $2.16 | 1.1M |
| 2022-11-08 | 2.19 | $2.19 | 1.6M |
| 2022-11-07 | 2.19 | $2.19 | 1.5M |
| 2022-11-04 | 2.20 | $2.22 | 1.3M |
| 2022-11-03 | 2.19 | $2.12 | 1.9M |
| 2022-11-02 | 2.20 | $2.13 | 2.0M |
| 2022-11-01 | 2.21 | $2.14 | 3.4M |
| 2022-10-31 | 2.21 | $2.16 | 3.0M |
| 2022-10-28 | 2.22 | $2.18 | 832880 |
| 2022-10-27 | 2.22 | $2.17 | 2.2M |
| 2022-10-26 | 2.23 | $2.24 | 1.2M |
| 2022-10-25 | 2.23 | $2.22 | 2.3M |
| 2022-10-24 | 2.23 | $2.21 | 1.4M |
| 2022-10-21 | 2.23 | $2.22 | 1.8M |
| 2022-10-20 | 2.23 | $2.17 | 2.0M |
| 2022-10-19 | 2.24 | $2.17 | 1.1M |
| 2022-10-18 | 2.25 | $2.22 | 1.7M |
| 2022-10-17 | 2.25 | $2.24 | 1.1M |
| 2022-10-14 | 2.25 | $2.24 | 1.5M |
| 2022-10-13 | 2.25 | $2.27 | 2.1M |
| 2022-10-12 | 2.25 | $2.23 | 1.2M |
| 2022-10-11 | 2.25 | $2.25 | 2.3M |
| 2022-10-10 | 2.25 | $2.21 | 2.4M |
| 2022-10-07 | 2.26 | $2.22 | 1.7M |
| 2022-10-06 | 2.26 | $2.22 | 2.0M |
| 2022-10-05 | 2.27 | $2.21 | 1.3M |
| 2022-10-04 | 2.27 | $2.27 | 2.6M |
| 2022-10-03 | 2.27 | $2.21 | 1.6M |
| 2022-09-30 | 2.28 | $2.21 | 2.7M |
| 2022-09-29 | 2.29 | $2.23 | 3.1M |
| 2022-09-28 | 2.30 | $2.27 | 923541 |
| 2022-09-27 | 2.30 | $2.22 | 2.5M |
| 2022-09-26 | 2.31 | $2.24 | 1.5M |
| 2022-09-23 | 2.31 | $2.28 | 1.2M |
| 2022-09-22 | 2.32 | $2.34 | 772413 |
| 2022-09-21 | 2.31 | $2.31 | 930021 |
| 2022-09-20 | 2.32 | $2.35 | 1.2M |
| 2022-09-19 | 2.31 | $2.37 | 668098 |
| 2022-09-16 | 2.31 | $2.35 | 1.4M |
| 2022-09-15 | 2.30 | $2.29 | 611748 |
| 2022-09-14 | 2.30 | $2.29 | 1.1M |
| 2022-09-13 | 2.30 | $2.24 | 949240 |
| 2022-09-12 | 2.31 | $2.31 | 1.5M |
| 2022-09-09 | 2.31 | $2.31 | 1.8M |
| 2022-09-08 | 2.31 | $2.30 | 4.9M |
| 2022-09-07 | 2.31 | $2.23 | 1.7M |
| 2022-09-06 | 2.32 | $2.26 | 1.4M |
| 2022-09-02 | 2.32 | $2.27 | 1.1M |
| 2022-09-01 | 2.33 | $2.27 | 1.5M |
| 2022-08-31 | 2.34 | $2.29 | 1.0M |
| 2022-08-30 | 2.34 | $2.30 | 1.2M |
| 2022-08-29 | 2.35 | $2.29 | 1.1M |
| 2022-08-26 | 2.35 | $2.30 | 775138 |
| 2022-08-25 | 2.36 | $2.34 | 1.1M |
| 2022-08-24 | 2.36 | $2.34 | 670583 |
| 2022-08-23 | 2.36 | $2.31 | 1.5M |
| 2022-08-22 | 2.37 | $2.31 | 1.7M |
| 2022-08-19 | 2.37 | $2.30 | 774729 |
| 2022-08-18 | 2.38 | $2.37 | 305686 |
| 2022-08-17 | 2.38 | $2.40 | 1.1M |
| 2022-08-16 | 2.38 | $2.38 | 1.4M |
| 2022-08-15 | 2.38 | $2.42 | 723077 |
| 2022-08-12 | 2.38 | $2.44 | 636113 |
| 2022-08-11 | 2.37 | $2.42 | 834630 |
| 2022-08-10 | 2.36 | $2.41 | 948027 |
| 2022-08-09 | 2.36 | $2.35 | 1.8M |
| 2022-08-08 | 2.36 | $2.37 | 1.4M |
| 2022-08-05 | 2.36 | $2.36 | 1.1M |
| 2022-08-04 | 2.36 | $2.37 | 1.1M |
| 2022-08-03 | 2.36 | $2.39 | 1.2M |
| 2022-08-02 | 2.35 | $2.40 | 1.7M |
| 2022-08-01 | 2.35 | $2.46 | 2.3M |
| 2022-07-29 | 2.34 | $2.44 | 1.7M |
| 2022-07-28 | 2.33 | $2.39 | 1.1M |
| 2022-07-27 | 2.32 | $2.40 | 905798 |
| 2022-07-26 | 2.31 | $2.36 | 2.1M |
| 2022-07-25 | 2.31 | $2.38 | 2.9M |
| 2022-07-22 | 2.30 | $2.34 | 946097 |
| 2022-07-21 | 2.30 | $2.33 | 824266 |
| 2022-07-20 | 2.29 | $2.32 | 2.6M |
| 2022-07-19 | 2.29 | $2.36 | 4.2M |
| 2022-07-18 | 2.28 | $2.31 | 4.4M |
| 2022-07-15 | 2.28 | $2.26 | 1.2M |
| 2022-07-14 | 2.28 | $2.24 | 3.3M |
| 2022-07-13 | 2.28 | $2.31 | 1.8M |
| 2022-07-12 | 2.28 | $2.34 | 3.5M |
| 2022-07-11 | 2.28 | $2.32 | 3.8M |
| 2022-07-08 | 2.27 | $2.31 | 1.8M |
| 2022-07-07 | 2.27 | $2.28 | 1.8M |
| 2022-07-06 | 2.27 | $2.27 | 3.4M |
| 2022-07-05 | 2.27 | $2.30 | 1.6M |
| 2022-07-01 | 2.26 | $2.29 | 1.4M |
| 2022-06-30 | 2.26 | $2.24 | 1.3M |
| 2022-06-29 | 2.26 | $2.24 | 1.8M |
| 2022-06-28 | 2.26 | $2.25 | 2.6M |
| 2022-06-27 | 2.26 | $2.24 | 2.4M |
| 2022-06-24 | 2.27 | $2.27 | 1.6M |
| 2022-06-23 | 2.27 | $2.26 | 3.2M |
| 2022-06-22 | 2.27 | $2.27 | 2.1M |
| 2022-06-21 | 2.27 | $2.28 | 1.7M |
| 2022-06-17 | 2.27 | $2.20 | 1.7M |
| 2022-06-16 | 2.27 | $2.24 | 1.7M |
| 2022-06-15 | 2.28 | $2.21 | 2.1M |
| 2022-06-14 | 2.28 | $2.18 | 2.5M |
| 2022-06-13 | 2.29 | $2.16 | 2.6M |
| 2022-06-10 | 2.31 | $2.17 | 3.4M |
| 2022-06-09 | 2.32 | $2.21 | 1.2M |
| 2022-06-08 | 2.33 | $2.23 | 1.5M |
| 2022-06-07 | 2.35 | $2.30 | 2.3M |
| 2022-06-06 | 2.35 | $2.28 | 921287 |
| 2022-06-03 | 2.36 | $2.31 | 1.1M |
| 2022-06-02 | 2.36 | $2.33 | 1.1M |
| 2022-06-01 | 2.37 | $2.31 | 1.1M |
| 2022-05-31 | 2.37 | $2.33 | 1.4M |
| 2022-05-27 | 2.38 | $2.38 | 534582 |
| 2022-05-26 | 2.38 | $2.40 | 662938 |
| 2022-05-25 | 2.37 | $2.38 | 811889 |
| 2022-05-24 | 2.37 | $2.39 | 1.6M |
| 2022-05-23 | 2.37 | $2.40 | 1.5M |
| 2022-05-20 | 2.37 | $2.33 | 1.1M |
| 2022-05-19 | 2.37 | $2.32 | 1.2M |
| 2022-05-18 | 2.38 | $2.28 | 1.2M |
| 2022-05-17 | 2.39 | $2.29 | 1.4M |
| 2022-05-16 | 2.40 | $2.29 | 1.6M |
| 2022-05-13 | 2.41 | $2.36 | 837178 |
| 2022-05-12 | 2.42 | $2.33 | 1.8M |
| 2022-05-11 | 2.43 | $2.32 | 1.6M |
| 2022-05-10 | 2.44 | $2.38 | 2.8M |
| 2022-05-09 | 2.44 | $2.36 | 2.0M |
| 2022-05-06 | 2.45 | $2.37 | 2.2M |
| 2022-05-05 | 2.46 | $2.38 | 1.5M |
| 2022-05-04 | 2.47 | $2.45 | 1.7M |
| 2022-05-03 | 2.47 | $2.40 | 1.3M |
| 2022-05-02 | 2.48 | $2.37 | 1.6M |
| 2022-04-29 | 2.49 | $2.39 | 1.1M |
| 2022-04-28 | 2.50 | $2.42 | 1.9M |
| 2022-04-27 | 2.51 | $2.39 | 1.4M |
| 2022-04-26 | 2.52 | $2.39 | 1.9M |
| 2022-04-25 | 2.54 | $2.45 | 1.2M |
| 2022-04-22 | 2.55 | $2.45 | 899654 |
| 2022-04-21 | 2.56 | $2.49 | 821407 |
| 2022-04-20 | 2.56 | $2.52 | 1.0M |
| 2022-04-19 | 2.57 | $2.50 | 2.6M |
| 2022-04-18 | 2.58 | $2.48 | 1.0M |
| 2022-04-14 | 2.59 | $2.46 | 1.1M |
| 2022-04-13 | 2.60 | $2.49 | 1.5M |
| 2022-04-12 | 2.61 | $2.48 | 1.2M |
| 2022-04-11 | 2.62 | $2.49 | 1.5M |
| 2022-04-08 | 2.64 | $2.48 | 1.4M |
| 2022-04-07 | 2.65 | $2.53 | 964775 |
| 2022-04-06 | 2.67 | $2.52 | 810038 |
| 2022-04-05 | 2.68 | $2.56 | 1.3M |
| 2022-04-04 | 2.70 | $2.63 | 617262 |
| 2022-04-01 | 2.70 | $2.60 | 566740 |
| 2022-03-31 | 2.71 | $2.57 | 654627 |
| 2022-03-30 | 2.73 | $2.66 | 413288 |
| 2022-03-29 | 2.74 | $2.76 | 1.4M |
| 2022-03-28 | 2.73 | $2.75 | 594432 |
| 2022-03-25 | 2.73 | $2.78 | 718723 |
| 2022-03-24 | 2.73 | $2.78 | 356657 |
| 2022-03-23 | 2.72 | $2.75 | 674091 |
| 2022-03-22 | 2.72 | $2.79 | 1.7M |
| 2022-03-21 | 2.71 | $2.78 | 727343 |
| 2022-03-18 | 2.70 | $2.78 | 663997 |
| 2022-03-17 | 2.69 | $2.77 | 767249 |
| 2022-03-16 | 2.68 | $2.78 | 664711 |
| 2022-03-15 | 2.67 | $2.72 | 1.2M |
| 2022-03-14 | 2.67 | $2.67 | 941103 |
| 2022-03-11 | 2.67 | $2.60 | 719019 |
| 2022-03-10 | 2.68 | $2.61 | 1.3M |
| 2022-03-09 | 2.68 | $2.63 | 1.3M |
| 2022-03-08 | 2.69 | $2.52 | 2.0M |
| 2022-03-07 | 2.71 | $2.54 | 1.2M |
| 2022-03-04 | 2.73 | $2.60 | 724846 |
| 2022-03-03 | 2.74 | $2.63 | 956148 |
| 2022-03-02 | 2.75 | $2.61 | 807624 |
| 2022-03-01 | 2.76 | $2.58 | 914322 |
| 2022-02-28 | 2.78 | $2.65 | 859584 |
| 2022-02-25 | 2.80 | $2.76 | 382537 |
| 2022-02-24 | 2.80 | $2.73 | 1.3M |
| 2022-02-23 | 2.81 | $2.79 | 1.4M |
| 2022-02-22 | 2.81 | $2.81 | 463373 |
| 2022-02-18 | 2.81 | $2.79 | 494855 |
| 2022-02-17 | 2.81 | $2.83 | 962644 |
| 2022-02-16 | 2.81 | $2.86 | 693591 |
| 2022-02-15 | 2.81 | $2.88 | 610977 |
| 2022-02-14 | 2.80 | $2.88 | 313575 |
| 2022-02-11 | 2.79 | $2.87 | 336505 |
| 2022-02-10 | 2.78 | $2.89 | 616474 |
| 2022-02-09 | 2.77 | $2.89 | 1.4M |
| 2022-02-08 | 2.76 | $2.90 | 2.1M |
| 2022-02-07 | 2.75 | $2.86 | 1.2M |
| 2022-02-04 | 2.73 | $2.77 | 299514 |
| 2022-02-03 | 2.73 | $2.75 | 302061 |
| 2022-02-02 | 2.73 | $2.76 | 402878 |
| 2022-02-01 | 2.72 | $2.77 | 501656 |
| 2022-01-31 | 2.72 | $2.72 | 262270 |
| 2022-01-28 | 2.72 | $2.74 | 288760 |
| 2022-01-27 | 2.72 | $2.73 | 396951 |
| 2022-01-26 | 2.72 | $2.74 | 558390 |
| 2022-01-25 | 2.71 | $2.76 | 446267 |
| 2022-01-24 | 2.71 | $2.77 | 558593 |
| 2022-01-21 | 2.70 | $2.73 | 359012 |
| 2022-01-20 | 2.70 | $2.74 | 487073 |
| 2022-01-19 | 2.70 | $2.76 | 330512 |
| 2022-01-18 | 2.69 | $2.75 | 1.1M |
| 2022-01-14 | 2.68 | $2.84 | 275166 |
| 2022-01-13 | 2.67 | $2.84 | 436178 |
| 2022-01-12 | 2.65 | $2.80 | 307076 |
| 2022-01-11 | 2.63 | $2.78 | 680174 |
| 2022-01-10 | 2.61 | $2.75 | 1.0M |
| 2022-01-07 | 2.60 | $2.69 | 431423 |
| 2022-01-06 | 2.59 | $2.69 | 797865 |
| 2022-01-05 | 2.58 | $2.64 | 603028 |
| 2022-01-04 | 2.57 | $2.62 | 969921 |
| 2022-01-03 | 2.57 | $2.59 | 516399 |
| 2021-12-31 | 2.57 | $2.55 | 437496 |
| 2021-12-30 | 2.57 | $2.56 | 690695 |
| 2021-12-29 | 2.57 | $2.57 | 757889 |
| 2021-12-28 | 2.57 | $2.55 | 1.1M |
| 2021-12-27 | 2.57 | $2.56 | 814325 |
| 2021-12-23 | 2.57 | $2.59 | 629249 |
| 2021-12-22 | 2.57 | $2.58 | 1.7M |
| 2021-12-21 | 2.57 | $2.53 | 845979 |
| 2021-12-20 | 2.58 | $2.53 | 1.2M |
| 2021-12-17 | 2.58 | $2.61 | 600315 |
| 2021-12-16 | 2.58 | $2.62 | 731037 |
| 2021-12-15 | 2.57 | $2.60 | 732915 |
| 2021-12-14 | 2.57 | $2.60 | 2.3M |
| 2021-12-13 | 2.57 | $2.53 | 683272 |
| 2021-12-10 | 2.57 | $2.56 | 927001 |
| 2021-12-09 | 2.57 | $2.57 | 699251 |
| 2021-12-08 | 2.57 | $2.53 | 2.6M |
| 2021-12-07 | 2.58 | $2.60 | 742690 |
| 2021-12-06 | 2.58 | $2.54 | 1.5M |
| 2021-12-03 | 2.58 | $2.54 | 915883 |
| 2021-12-02 | 2.58 | $2.56 | 1.3M |
| 2021-12-01 | 2.59 | $2.49 | 1.2M |
| 2021-11-30 | 2.60 | $2.45 | 2.1M |
| 2021-11-29 | 2.61 | $2.49 | 1.2M |
| 2021-11-26 | 2.62 | $2.47 | 304973 |
| 2021-11-24 | 2.64 | $2.55 | 381172 |
| 2021-11-23 | 2.65 | $2.56 | 648598 |
| 2021-11-22 | 2.66 | $2.56 | 451629 |
| 2021-11-19 | 2.67 | $2.53 | 605591 |
| 2021-11-18 | 2.69 | $2.58 | 948835 |
| 2021-11-17 | 2.70 | $2.61 | 582555 |
| 2021-11-16 | 2.71 | $2.66 | 658451 |
| 2021-11-15 | 2.71 | $2.70 | 367696 |
| 2021-11-12 | 2.71 | $2.72 | 286210 |
| 2021-11-11 | 2.71 | $2.69 | 381187 |
| 2021-11-10 | 2.71 | $2.70 | 251814 |
| 2021-11-09 | 2.71 | $2.70 | 729413 |
| 2021-11-08 | 2.71 | $2.74 | 483784 |
| 2021-11-05 | 2.71 | $2.70 | 682479 |
| 2021-11-04 | 2.71 | $2.74 | 675147 |
| 2021-11-03 | 2.71 | $2.70 | 536710 |
| 2021-11-02 | 2.71 | $2.68 | 510593 |
| 2021-11-01 | 2.72 | $2.66 | 873579 |
| 2021-10-29 | 2.72 | $2.61 | 426971 |
| 2021-10-28 | 2.73 | $2.66 | 403627 |
| 2021-10-27 | 2.74 | $2.63 | 553476 |
| 2021-10-26 | 2.75 | $2.65 | 1.3M |
| 2021-10-25 | 2.76 | $2.65 | 721559 |
| 2021-10-22 | 2.77 | $2.68 | 368295 |
| 2021-10-21 | 2.78 | $2.70 | 357770 |
| 2021-10-20 | 2.79 | $2.74 | 363055 |
| 2021-10-19 | 2.80 | $2.66 | 618172 |
| 2021-10-18 | 2.81 | $2.68 | 509836 |
| 2021-10-15 | 2.83 | $2.74 | 498031 |
| 2021-10-14 | 2.84 | $2.71 | 509531 |
| 2021-10-13 | 2.85 | $2.77 | 278065 |
| 2021-10-12 | 2.86 | $2.79 | 244320 |
| 2021-10-11 | 2.87 | $2.81 | 213353 |
| 2021-10-08 | 2.87 | $2.81 | 176633 |
| 2021-10-07 | 2.88 | $2.85 | 232018 |
| 2021-10-06 | 2.88 | $2.84 | 378681 |
| 2021-10-05 | 2.88 | $2.79 | 602631 |
| 2021-10-04 | 2.89 | $2.75 | 539530 |
| 2021-10-01 | 2.91 | $2.80 | 308680 |
| 2021-09-30 | 2.92 | $2.84 | 249221 |
| 2021-09-29 | 2.93 | $2.90 | 460174 |
| 2021-09-28 | 2.93 | $3.00 | 356298 |
| 2021-09-27 | 2.93 | $3.01 | 381439 |
| 2021-09-24 | 2.92 | $2.90 | 216939 |
| 2021-09-23 | 2.92 | $2.96 | 244517 |
| 2021-09-22 | 2.91 | $2.93 | 265004 |
| 2021-09-21 | 2.91 | $2.93 | 256784 |
| 2021-09-20 | 2.91 | $2.92 | 268410 |
| 2021-09-17 | 2.91 | $2.95 | 295050 |
| 2021-09-16 | 2.91 | $2.96 | 251774 |
| 2021-09-15 | 2.90 | $2.98 | 143395 |
| 2021-09-14 | 2.89 | $2.95 | 337920 |
| 2021-09-13 | 2.89 | $2.96 | 339027 |
| 2021-09-10 | 2.88 | $2.95 | 215805 |
| 2021-09-09 | 2.87 | $2.94 | 536525 |
| 2021-09-08 | 2.86 | $2.90 | 309073 |
| 2021-09-07 | 2.86 | $2.93 | 215692 |
| 2021-09-03 | 2.85 | $2.89 | 270706 |
| 2021-09-02 | 2.85 | $2.84 | 210329 |
| 2021-09-01 | 2.85 | $2.84 | 301924 |
| 2021-08-31 | 2.85 | $2.78 | 627115 |
| 2021-08-30 | 2.86 | $2.78 | 329477 |
| 2021-08-27 | 2.87 | $2.82 | 270951 |
| 2021-08-26 | 2.87 | $2.80 | 180451 |
| 2021-08-25 | 2.88 | $2.83 | 202684 |
| 2021-08-24 | 2.88 | $2.84 | 418605 |
| 2021-08-23 | 2.89 | $2.86 | 342733 |
| 2021-08-20 | 2.89 | $2.86 | 284741 |
| 2021-08-19 | 2.90 | $2.86 | 255157 |
| 2021-08-18 | 2.90 | $2.89 | 261852 |
| 2021-08-17 | 2.90 | $2.94 | 287325 |
| 2021-08-16 | 2.90 | $2.96 | 228239 |
| 2021-08-13 | 2.89 | $2.96 | 224853 |
| 2021-08-12 | 2.88 | $2.98 | 126836 |
| 2021-08-11 | 2.87 | $2.96 | 222245 |
| 2021-08-10 | 2.86 | $2.90 | 545151 |
| 2021-08-09 | 2.86 | $2.88 | 709754 |
| 2021-08-06 | 2.86 | $2.85 | 240704 |
| 2021-08-05 | 2.86 | $2.86 | 194625 |
| 2021-08-04 | 2.86 | $2.83 | 268252 |
| 2021-08-03 | 2.86 | $2.89 | 318070 |
| 2021-08-02 | 2.86 | $2.86 | 252778 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.31
2026-07-30
Close Price
$10.35
Vol: 4.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.18
Average
4.37
Maximum
10.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 10.31 | $10.35 | 4.4M |
| 2026-07-29 | 10.31 | $9.81 | 7.6M |
| 2026-07-28 | 10.35 | $10.09 | 3.8M |
| 2026-07-27 | 10.36 | $10.57 | 4.9M |
| 2026-07-24 | 10.33 | $10.63 | 2.9M |
| 2026-07-23 | 10.28 | $10.57 | 3.3M |
| 2026-07-22 | 10.24 | $10.50 | 2.4M |
| 2026-07-21 | 10.19 | $10.36 | 2.4M |
| 2026-07-20 | 10.16 | $9.84 | 4.5M |
| 2026-07-17 | 10.19 | $9.87 | 7.5M |
| 2026-07-16 | 10.21 | $10.32 | 3.3M |
| 2026-07-15 | 10.18 | $10.66 | 2.9M |
| 2026-07-14 | 10.12 | $10.57 | 3.7M |
| 2026-07-13 | 10.06 | $10.49 | 3.0M |
| 2026-07-10 | 10.01 | $10.48 | 6.8M |
| 2026-07-09 | 9.95 | $10.33 | 7.9M |
| 2026-07-08 | 9.90 | $10.23 | 4.5M |
| 2026-07-07 | 9.86 | $10.19 | 3.1M |
| 2026-07-06 | 9.81 | $10.35 | 3.5M |
| 2026-07-02 | 9.75 | $9.94 | 3.5M |
| 2026-07-01 | 9.73 | $9.80 | 3.8M |
| 2026-06-30 | 9.72 | $9.58 | 3.9M |
| 2026-06-29 | 9.73 | $9.56 | 2.9M |
| 2026-06-26 | 9.73 | $9.71 | 2.5M |
| 2026-06-25 | 9.72 | $9.59 | 3.2M |
| 2026-06-24 | 9.72 | $9.58 | 4.0M |
| 2026-06-23 | 9.71 | $9.68 | 5.3M |
| 2026-06-22 | 9.70 | $10.15 | 6.3M |
| 2026-06-18 | 9.63 | $10.30 | 3.5M |
| 2026-06-17 | 9.55 | $10.14 | 9.7M |
| 2026-06-16 | 9.47 | $9.76 | 2.5M |
| 2026-06-15 | 9.42 | $9.68 | 3.4M |
| 2026-06-12 | 9.38 | $9.68 | 4.0M |
| 2026-06-11 | 9.33 | $9.52 | 4.4M |
| 2026-06-10 | 9.30 | $9.35 | 4.0M |
| 2026-06-09 | 9.28 | $9.57 | 5.2M |
| 2026-06-08 | 9.23 | $9.59 | 2.8M |
| 2026-06-05 | 9.18 | $9.52 | 4.8M |
| 2026-06-04 | 9.13 | $9.79 | 3.4M |
| 2026-06-03 | 9.05 | $9.46 | 2.2M |
| 2026-06-02 | 8.99 | $9.28 | 2.4M |
| 2026-06-01 | 8.95 | $9.03 | 5.5M |
| 2026-05-29 | 8.94 | $8.97 | 2.5M |
| 2026-05-28 | 8.92 | $8.95 | 3.3M |
| 2026-05-27 | 8.91 | $9.06 | 3.0M |
| 2026-05-26 | 8.88 | $9.24 | 3.0M |
| 2026-05-22 | 8.83 | $9.32 | 3.9M |
| 2026-05-21 | 8.76 | $9.27 | 4.8M |
| 2026-05-20 | 8.70 | $9.05 | 3.9M |
| 2026-05-19 | 8.65 | $8.69 | 4.8M |
| 2026-05-18 | 8.64 | $8.39 | 4.9M |
| 2026-05-15 | 8.65 | $8.69 | 4.2M |
| 2026-05-14 | 8.64 | $8.86 | 2.6M |
| 2026-05-13 | 8.61 | $8.89 | 3.0M |
| 2026-05-12 | 8.57 | $8.85 | 2.7M |
| 2026-05-11 | 8.54 | $8.81 | 3.6M |
| 2026-05-08 | 8.51 | $8.69 | 2.2M |
| 2026-05-07 | 8.50 | $8.66 | 3.3M |
| 2026-05-06 | 8.48 | $8.85 | 3.2M |
| 2026-05-05 | 8.45 | $8.53 | 2.2M |
| 2026-05-04 | 8.44 | $8.41 | 2.2M |
| 2026-05-01 | 8.45 | $8.51 | 2.3M |
| 2026-04-30 | 8.45 | $8.60 | 2.6M |
| 2026-04-29 | 8.43 | $8.42 | 3.2M |
| 2026-04-28 | 8.43 | $8.45 | 3.7M |
| 2026-04-27 | 8.43 | $8.27 | 3.0M |
| 2026-04-24 | 8.44 | $8.11 | 3.7M |
| 2026-04-23 | 8.46 | $8.12 | 3.7M |
| 2026-04-22 | 8.48 | $8.26 | 2.7M |
| 2026-04-21 | 8.48 | $8.23 | 7.3M |
| 2026-04-20 | 8.49 | $8.60 | 4.2M |
| 2026-04-17 | 8.45 | $8.82 | 6.3M |
| 2026-04-16 | 8.39 | $8.63 | 3.7M |
| 2026-04-15 | 8.35 | $8.80 | 3.8M |
| 2026-04-14 | 8.28 | $8.69 | 2.7M |
| 2026-04-13 | 8.22 | $8.65 | 3.7M |
| 2026-04-10 | 8.15 | $8.63 | 3.1M |
| 2026-04-09 | 8.09 | $8.60 | 6.4M |
| 2026-04-08 | 8.02 | $8.80 | 5.7M |
| 2026-04-07 | 7.94 | $8.25 | 5.9M |
| 2026-04-06 | 7.90 | $8.20 | 3.3M |
| 2026-04-02 | 7.87 | $8.16 | 5.3M |
| 2026-04-01 | 7.85 | $8.38 | 10.1M |
| 2026-03-31 | 7.80 | $7.94 | 5.4M |
| 2026-03-30 | 7.79 | $7.63 | 5.1M |
| 2026-03-27 | 7.82 | $7.63 | 5.2M |
| 2026-03-26 | 7.85 | $7.78 | 3.7M |
| 2026-03-25 | 7.88 | $7.96 | 5.3M |
| 2026-03-24 | 7.89 | $7.81 | 7.3M |
| 2026-03-23 | 7.93 | $7.75 | 7.2M |
| 2026-03-20 | 7.97 | $7.59 | 6.9M |
| 2026-03-19 | 8.04 | $7.76 | 4.6M |
| 2026-03-18 | 8.10 | $7.74 | 4.1M |
| 2026-03-17 | 8.17 | $7.80 | 2.8M |
| 2026-03-16 | 8.24 | $7.80 | 4.7M |
| 2026-03-13 | 8.32 | $7.63 | 4.5M |
| 2026-03-12 | 8.43 | $7.72 | 5.5M |
| 2026-03-11 | 8.54 | $8.02 | 5.0M |
| 2026-03-10 | 8.63 | $8.28 | 6.4M |
| 2026-03-09 | 8.71 | $8.11 | 6.3M |
| 2026-03-06 | 8.80 | $8.06 | 4.6M |
| 2026-03-05 | 8.91 | $8.14 | 4.4M |
| 2026-03-04 | 9.01 | $8.21 | 4.5M |
| 2026-03-03 | 9.12 | $8.22 | 7.9M |
| 2026-03-02 | 9.22 | $8.67 | 6.3M |
| 2026-02-27 | 9.28 | $8.87 | 4.3M |
| 2026-02-26 | 9.32 | $9.01 | 3.1M |
| 2026-02-25 | 9.34 | $8.76 | 6.4M |
| 2026-02-24 | 9.39 | $8.93 | 4.2M |
| 2026-02-23 | 9.42 | $9.19 | 4.3M |
| 2026-02-20 | 9.42 | $9.35 | 3.2M |
| 2026-02-19 | 9.40 | $9.32 | 3.6M |
| 2026-02-18 | 9.38 | $9.20 | 5.8M |
| 2026-02-17 | 9.37 | $9.34 | 8.5M |
| 2026-02-13 | 9.34 | $9.90 | 13.0M |
| 2026-02-12 | 9.26 | $10.02 | 5.5M |
| 2026-02-11 | 9.15 | $10.09 | 3.1M |
| 2026-02-10 | 9.03 | $9.94 | 6.4M |
| 2026-02-09 | 8.91 | $9.80 | 3.7M |
| 2026-02-06 | 8.79 | $9.61 | 2.8M |
| 2026-02-05 | 8.69 | $9.00 | 4.5M |
| 2026-02-04 | 8.64 | $9.29 | 6.0M |
| 2026-02-03 | 8.55 | $8.89 | 3.6M |
| 2026-02-02 | 8.50 | $8.84 | 5.6M |
| 2026-01-30 | 8.44 | $8.63 | 10.1M |
| 2026-01-29 | 8.40 | $8.64 | 15.2M |
| 2026-01-28 | 8.35 | $8.63 | 4.1M |
| 2026-01-27 | 8.30 | $8.68 | 2.4M |
| 2026-01-26 | 8.23 | $8.51 | 2.5M |
| 2026-01-23 | 8.17 | $8.47 | 2.6M |
| 2026-01-22 | 8.12 | $8.37 | 1.7M |
| 2026-01-21 | 8.07 | $8.45 | 3.9M |
| 2026-01-20 | 8.00 | $8.51 | 3.9M |
| 2026-01-16 | 7.93 | $8.59 | 2.4M |
| 2026-01-15 | 7.84 | $8.49 | 2.4M |
| 2026-01-14 | 7.75 | $8.39 | 4.1M |
| 2026-01-13 | 7.67 | $8.21 | 3.4M |
| 2026-01-12 | 7.60 | $8.04 | 2.4M |
| 2026-01-09 | 7.55 | $7.94 | 4.3M |
| 2026-01-08 | 7.50 | $7.85 | 2.4M |
| 2026-01-07 | 7.46 | $7.78 | 2.4M |
| 2026-01-06 | 7.42 | $7.77 | 2.8M |
| 2026-01-05 | 7.38 | $7.62 | 3.2M |
| 2026-01-02 | 7.36 | $7.41 | 3.0M |
| 2025-12-31 | 7.35 | $7.32 | 2.2M |
| 2025-12-30 | 7.35 | $7.37 | 1.8M |
| 2025-12-29 | 7.35 | $7.34 | 2.2M |
| 2025-12-26 | 7.35 | $7.32 | 2.7M |
| 2025-12-24 | 7.34 | $7.42 | 3.0M |
| 2025-12-23 | 7.33 | $7.46 | 2.5M |
| 2025-12-22 | 7.31 | $7.36 | 1.9M |
| 2025-12-19 | 7.29 | $7.31 | 3.1M |
| 2025-12-18 | 7.28 | $7.26 | 2.4M |
| 2025-12-17 | 7.27 | $7.23 | 3.6M |
| 2025-12-16 | 7.25 | $7.38 | 13.4M |
| 2025-12-15 | 7.22 | $7.59 | 2.4M |
| 2025-12-12 | 7.17 | $7.37 | 2.0M |
| 2025-12-11 | 7.13 | $7.35 | 2.2M |
| 2025-12-10 | 7.10 | $7.30 | 3.3M |
| 2025-12-09 | 7.06 | $7.26 | 8.6M |
| 2025-12-08 | 7.03 | $7.28 | 2.5M |
| 2025-12-05 | 6.99 | $7.35 | 1.7M |
| 2025-12-04 | 6.94 | $7.28 | 1.7M |
| 2025-12-03 | 6.90 | $7.21 | 2.4M |
| 2025-12-02 | 6.86 | $7.26 | 7.1M |
| 2025-12-01 | 6.81 | $7.16 | 1.7M |
| 2025-11-28 | 6.77 | $7.10 | 1.2M |
| 2025-11-26 | 6.74 | $7.09 | 1.8M |
| 2025-11-25 | 6.70 | $6.86 | 2.4M |
| 2025-11-24 | 6.69 | $6.70 | 2.3M |
| 2025-11-21 | 6.69 | $6.61 | 3.5M |
| 2025-11-20 | 6.69 | $6.45 | 3.6M |
| 2025-11-19 | 6.71 | $6.57 | 1.8M |
| 2025-11-18 | 6.72 | $6.55 | 3.1M |
| 2025-11-17 | 6.73 | $6.78 | 1.8M |
| 2025-11-14 | 6.72 | $7.05 | 2.6M |
| 2025-11-13 | 6.68 | $6.79 | 2.9M |
| 2025-11-12 | 6.66 | $6.80 | 2.8M |
| 2025-11-11 | 6.64 | $6.73 | 12.0M |
| 2025-11-10 | 6.62 | $6.71 | 2.0M |
| 2025-11-07 | 6.60 | $6.63 | 2.4M |
| 2025-11-06 | 6.58 | $6.71 | 2.4M |
| 2025-11-05 | 6.56 | $6.66 | 1.9M |
| 2025-11-04 | 6.54 | $6.66 | 1.8M |
| 2025-11-03 | 6.52 | $6.75 | 1.9M |
| 2025-10-31 | 6.49 | $6.73 | 1.8M |
| 2025-10-30 | 6.46 | $6.70 | 2.2M |
| 2025-10-29 | 6.43 | $6.61 | 3.7M |
| 2025-10-28 | 6.41 | $6.71 | 12.1M |
| 2025-10-27 | 6.38 | $6.51 | 1.5M |
| 2025-10-24 | 6.37 | $6.46 | 1.3M |
| 2025-10-23 | 6.37 | $6.42 | 1.6M |
| 2025-10-22 | 6.37 | $6.42 | 2.5M |
| 2025-10-21 | 6.38 | $6.47 | 2.2M |
| 2025-10-20 | 6.38 | $6.47 | 1.5M |
| 2025-10-17 | 6.38 | $6.23 | 2.2M |
| 2025-10-16 | 6.41 | $6.28 | 2.1M |
| 2025-10-15 | 6.43 | $6.28 | 2.2M |
| 2025-10-14 | 6.46 | $6.24 | 2.5M |
| 2025-10-13 | 6.49 | $6.20 | 2.1M |
| 2025-10-10 | 6.53 | $6.09 | 3.3M |
| 2025-10-09 | 6.58 | $6.38 | 1.3M |
| 2025-10-08 | 6.60 | $6.46 | 3.6M |
| 2025-10-07 | 6.62 | $6.35 | 2.1M |
| 2025-10-06 | 6.64 | $6.48 | 1.6M |
| 2025-10-03 | 6.66 | $6.61 | 1.9M |
| 2025-10-02 | 6.67 | $6.45 | 1.6M |
| 2025-10-01 | 6.69 | $6.51 | 2.9M |
| 2025-09-30 | 6.70 | $6.70 | 1.7M |
| 2025-09-29 | 6.69 | $6.76 | 1.2M |
| 2025-09-26 | 6.68 | $6.85 | 1.7M |
| 2025-09-25 | 6.66 | $6.78 | 1.6M |
| 2025-09-24 | 6.65 | $6.79 | 1.7M |
| 2025-09-23 | 6.63 | $6.74 | 1.3M |
| 2025-09-22 | 6.62 | $6.75 | 2.2M |
| 2025-09-19 | 6.60 | $6.64 | 2.2M |
| 2025-09-18 | 6.60 | $6.58 | 3.8M |
| 2025-09-17 | 6.60 | $6.56 | 2.7M |
| 2025-09-16 | 6.60 | $6.57 | 2.2M |
| 2025-09-15 | 6.60 | $6.69 | 4.3M |
| 2025-09-12 | 6.59 | $6.61 | 984029 |
| 2025-09-11 | 6.58 | $6.63 | 1.6M |
| 2025-09-10 | 6.58 | $6.71 | 2.8M |
| 2025-09-09 | 6.56 | $6.63 | 2.7M |
| 2025-09-08 | 6.55 | $6.67 | 1.5M |
| 2025-09-05 | 6.54 | $6.51 | 2.0M |
| 2025-09-04 | 6.53 | $6.54 | 1.6M |
| 2025-09-03 | 6.53 | $6.38 | 2.7M |
| 2025-09-02 | 6.53 | $6.53 | 1.6M |
| 2025-08-29 | 6.52 | $6.60 | 1.6M |
| 2025-08-28 | 6.50 | $6.67 | 1.7M |
| 2025-08-27 | 6.47 | $6.56 | 1.6M |
| 2025-08-26 | 6.45 | $6.58 | 1.4M |
| 2025-08-25 | 6.42 | $6.56 | 1.2M |
| 2025-08-22 | 6.39 | $6.60 | 3.8M |
| 2025-08-21 | 6.35 | $6.48 | 1.6M |
| 2025-08-20 | 6.32 | $6.54 | 2.6M |
| 2025-08-19 | 6.29 | $6.47 | 2.1M |
| 2025-08-18 | 6.26 | $6.62 | 2.3M |
| 2025-08-15 | 6.21 | $6.68 | 2.3M |
| 2025-08-14 | 6.15 | $6.50 | 1.8M |
| 2025-08-13 | 6.10 | $6.40 | 1.8M |
| 2025-08-12 | 6.06 | $6.43 | 1.7M |
| 2025-08-11 | 6.01 | $6.24 | 1.7M |
| 2025-08-08 | 5.97 | $6.26 | 1.5M |
| 2025-08-07 | 5.93 | $6.14 | 1.8M |
| 2025-08-06 | 5.90 | $6.08 | 1.6M |
| 2025-08-05 | 5.87 | $5.98 | 1.4M |
| 2025-08-04 | 5.85 | $5.93 | 4.1M |
| 2025-08-01 | 5.83 | $5.84 | 3.0M |
| 2025-07-31 | 5.82 | $5.90 | 5.3M |
| 2025-07-30 | 5.80 | $5.89 | 2.7M |
| 2025-07-29 | 5.78 | $5.90 | 2.2M |
| 2025-07-28 | 5.76 | $5.94 | 2.8M |
| 2025-07-25 | 5.73 | $6.19 | 2.3M |
| 2025-07-24 | 5.67 | $6.20 | 3.1M |
| 2025-07-23 | 5.61 | $6.13 | 3.7M |
| 2025-07-22 | 5.56 | $5.73 | 3.1M |
| 2025-07-21 | 5.54 | $5.64 | 3.3M |
| 2025-07-18 | 5.53 | $5.56 | 2.8M |
| 2025-07-17 | 5.53 | $5.60 | 4.7M |
| 2025-07-16 | 5.52 | $5.52 | 5.5M |
| 2025-07-15 | 5.52 | $5.48 | 3.3M |
| 2025-07-14 | 5.52 | $5.49 | 7.9M |
| 2025-07-11 | 5.53 | $5.50 | 11.9M |
| 2025-07-10 | 5.53 | $5.52 | 3.9M |
| 2025-07-09 | 5.53 | $5.50 | 2.8M |
| 2025-07-08 | 5.53 | $5.46 | 3.7M |
| 2025-07-07 | 5.54 | $5.42 | 4.3M |
| 2025-07-03 | 5.55 | $5.63 | 2.0M |
| 2025-07-02 | 5.54 | $5.59 | 2.1M |
| 2025-07-01 | 5.53 | $5.62 | 5.5M |
| 2025-06-30 | 5.52 | $5.56 | 2.7M |
| 2025-06-27 | 5.52 | $5.56 | 2.6M |
| 2025-06-26 | 5.52 | $5.60 | 2.1M |
| 2025-06-25 | 5.51 | $5.51 | 2.1M |
| 2025-06-24 | 5.51 | $5.60 | 2.1M |
| 2025-06-23 | 5.51 | $5.42 | 3.0M |
| 2025-06-20 | 5.51 | $5.45 | 1.9M |
| 2025-06-18 | 5.52 | $5.49 | 2.4M |
| 2025-06-17 | 5.52 | $5.44 | 2.6M |
| 2025-06-16 | 5.53 | $5.51 | 3.2M |
| 2025-06-13 | 5.53 | $5.50 | 2.4M |
| 2025-06-12 | 5.52 | $5.56 | 2.4M |
| 2025-06-11 | 5.51 | $5.49 | 1.7M |
| 2025-06-10 | 5.51 | $5.49 | 2.3M |
| 2025-06-09 | 5.50 | $5.61 | 2.0M |
| 2025-06-06 | 5.48 | $5.57 | 2.3M |
| 2025-06-05 | 5.46 | $5.53 | 2.5M |
| 2025-06-04 | 5.44 | $5.53 | 1.4M |
| 2025-06-03 | 5.42 | $5.54 | 1.5M |
| 2025-06-02 | 5.39 | $5.62 | 1.7M |
| 2025-05-30 | 5.36 | $5.56 | 3.0M |
| 2025-05-29 | 5.32 | $5.49 | 3.7M |
| 2025-05-28 | 5.29 | $5.56 | 4.7M |
| 2025-05-27 | 5.25 | $5.66 | 6.1M |
| 2025-05-23 | 5.20 | $5.42 | 2.4M |
| 2025-05-22 | 5.17 | $5.38 | 3.9M |
| 2025-05-21 | 5.15 | $5.47 | 6.3M |
| 2025-05-20 | 5.11 | $5.30 | 3.1M |
| 2025-05-19 | 5.08 | $5.15 | 3.2M |
| 2025-05-16 | 5.07 | $5.14 | 2.5M |
| 2025-05-15 | 5.05 | $5.25 | 2.6M |
| 2025-05-14 | 5.03 | $5.26 | 2.4M |
| 2025-05-13 | 5.00 | $5.17 | 4.4M |
| 2025-05-12 | 4.97 | $5.16 | 3.4M |
| 2025-05-09 | 4.95 | $5.10 | 2.7M |
| 2025-05-08 | 4.93 | $4.97 | 5.1M |
| 2025-05-07 | 4.92 | $4.91 | 2.6M |
| 2025-05-06 | 4.91 | $4.91 | 3.8M |
| 2025-05-05 | 4.90 | $4.90 | 3.3M |
| 2025-05-02 | 4.89 | $4.92 | 4.5M |
| 2025-05-01 | 4.88 | $4.92 | 3.5M |
| 2025-04-30 | 4.86 | $5.05 | 2.6M |
| 2025-04-29 | 4.84 | $5.10 | 2.6M |
| 2025-04-28 | 4.82 | $5.07 | 4.5M |
| 2025-04-25 | 4.80 | $4.95 | 2.3M |
| 2025-04-24 | 4.80 | $4.95 | 3.2M |
| 2025-04-23 | 4.80 | $4.87 | 5.3M |
| 2025-04-22 | 4.81 | $4.87 | 4.7M |
| 2025-04-21 | 4.83 | $4.81 | 4.4M |
| 2025-04-17 | 4.86 | $4.84 | 4.9M |
| 2025-04-16 | 4.89 | $4.67 | 4.2M |
| 2025-04-15 | 4.95 | $4.83 | 6.8M |
| 2025-04-14 | 4.99 | $4.73 | 10.7M |
| 2025-04-11 | 5.05 | $4.65 | 6.4M |
| 2025-04-10 | 5.12 | $4.54 | 7.5M |
| 2025-04-09 | 5.21 | $4.80 | 7.2M |
| 2025-04-08 | 5.27 | $4.38 | 10.8M |
| 2025-04-07 | 5.38 | $4.30 | 11.8M |
| 2025-04-04 | 5.51 | $4.25 | 8.9M |
| 2025-04-03 | 5.64 | $4.96 | 4.0M |
| 2025-04-02 | 5.72 | $5.44 | 979746 |
| 2025-04-01 | 5.74 | $5.44 | 1.3M |
| 2025-03-31 | 5.77 | $5.51 | 1.8M |
| 2025-03-28 | 5.80 | $5.68 | 1.5M |
| 2025-03-27 | 5.80 | $5.88 | 1.6M |
| 2025-03-26 | 5.79 | $5.79 | 1.5M |
| 2025-03-25 | 5.78 | $5.86 | 1.4M |
| 2025-03-24 | 5.77 | $5.91 | 1.8M |
| 2025-03-21 | 5.75 | $6.04 | 2.6M |
| 2025-03-20 | 5.72 | $5.89 | 1.4M |
| 2025-03-19 | 5.70 | $5.92 | 1.4M |
| 2025-03-18 | 5.67 | $5.84 | 1.9M |
| 2025-03-17 | 5.66 | $5.81 | 2.2M |
| 2025-03-14 | 5.64 | $5.79 | 1.3M |
| 2025-03-13 | 5.63 | $5.61 | 1.4M |
| 2025-03-12 | 5.64 | $5.55 | 1.9M |
| 2025-03-11 | 5.65 | $5.41 | 2.5M |
| 2025-03-10 | 5.67 | $5.52 | 1.9M |
| 2025-03-07 | 5.68 | $5.70 | 1.4M |
| 2025-03-06 | 5.68 | $5.75 | 1.3M |
| 2025-03-05 | 5.67 | $5.75 | 1.5M |
| 2025-03-04 | 5.66 | $5.66 | 2.7M |
| 2025-03-03 | 5.65 | $5.64 | 2.1M |
| 2025-02-28 | 5.65 | $5.64 | 1.4M |
| 2025-02-27 | 5.65 | $5.69 | 918000 |
| 2025-02-26 | 5.64 | $5.62 | 817337 |
| 2025-02-25 | 5.64 | $5.67 | 1.5M |
| 2025-02-24 | 5.63 | $5.59 | 1.2M |
| 2025-02-21 | 5.62 | $5.62 | 961881 |
| 2025-02-20 | 5.61 | $5.79 | 1.1M |
| 2025-02-19 | 5.59 | $5.87 | 1.4M |
| 2025-02-18 | 5.55 | $5.85 | 1.7M |
| 2025-02-14 | 5.51 | $5.74 | 1.3M |
| 2025-02-13 | 5.47 | $5.60 | 1.6M |
| 2025-02-12 | 5.45 | $5.44 | 849690 |
| 2025-02-11 | 5.44 | $5.49 | 1.3M |
| 2025-02-10 | 5.42 | $5.46 | 853875 |
| 2025-02-07 | 5.40 | $5.48 | 1.2M |
| 2025-02-06 | 5.38 | $5.65 | 2.2M |
| 2025-02-05 | 5.34 | $5.55 | 1.4M |
| 2025-02-04 | 5.31 | $5.51 | 912719 |
| 2025-02-03 | 5.28 | $5.58 | 2.1M |
| 2025-01-31 | 5.23 | $5.48 | 4.0M |
| 2025-01-30 | 5.20 | $5.57 | 1.2M |
| 2025-01-29 | 5.15 | $5.48 | 1.5M |
| 2025-01-28 | 5.11 | $5.43 | 1.2M |
| 2025-01-27 | 5.07 | $5.27 | 1.3M |
| 2025-01-24 | 5.04 | $5.15 | 880443 |
| 2025-01-23 | 5.03 | $5.13 | 827949 |
| 2025-01-22 | 5.01 | $5.08 | 1.6M |
| 2025-01-21 | 5.00 | $5.19 | 991249 |
| 2025-01-17 | 4.97 | $5.08 | 1.3M |
| 2025-01-16 | 4.96 | $5.10 | 1.4M |
| 2025-01-15 | 4.94 | $5.18 | 1.1M |
| 2025-01-14 | 4.92 | $4.90 | 821567 |
| 2025-01-13 | 4.92 | $4.88 | 842200 |
| 2025-01-10 | 4.92 | $4.83 | 1.2M |
| 2025-01-08 | 4.94 | $5.08 | 681620 |
| 2025-01-07 | 4.92 | $5.02 | 1.1M |
| 2025-01-06 | 4.92 | $4.96 | 513702 |
| 2025-01-03 | 4.91 | $4.95 | 875468 |
| 2025-01-02 | 4.92 | $4.89 | 1.7M |
| 2024-12-31 | 4.92 | $4.89 | 596100 |
| 2024-12-30 | 4.93 | $4.92 | 1.0M |
| 2024-12-27 | 4.94 | $4.89 | 1.7M |
| 2024-12-26 | 4.95 | $4.90 | 950424 |
| 2024-12-24 | 4.96 | $4.88 | 582502 |
| 2024-12-23 | 4.98 | $4.83 | 1.5M |
| 2024-12-20 | 4.99 | $4.82 | 1.5M |
| 2024-12-19 | 5.01 | $4.87 | 1.4M |
| 2024-12-18 | 5.03 | $4.83 | 860997 |
| 2024-12-17 | 5.05 | $4.93 | 669861 |
| 2024-12-16 | 5.06 | $4.98 | 681301 |
| 2024-12-13 | 5.06 | $5.02 | 642828 |
| 2024-12-12 | 5.06 | $5.06 | 695524 |
| 2024-12-11 | 5.06 | $5.10 | 900500 |
| 2024-12-10 | 5.04 | $5.04 | 538619 |
| 2024-12-09 | 5.03 | $5.07 | 838245 |
| 2024-12-06 | 5.02 | $5.11 | 824415 |
| 2024-12-05 | 5.00 | $5.13 | 783713 |
| 2024-12-04 | 4.97 | $5.11 | 886099 |
| 2024-12-03 | 4.94 | $5.26 | 1.4M |
| 2024-12-02 | 4.89 | $5.21 | 1.8M |
| 2024-11-29 | 4.85 | $5.08 | 406138 |
| 2024-11-27 | 4.81 | $4.90 | 862300 |
| 2024-11-26 | 4.78 | $4.89 | 877904 |
| 2024-11-25 | 4.76 | $4.95 | 889400 |
| 2024-11-22 | 4.72 | $4.98 | 1.2M |
| 2024-11-21 | 4.68 | $5.02 | 861636 |
| 2024-11-20 | 4.63 | $4.91 | 765879 |
| 2024-11-19 | 4.58 | $4.98 | 927956 |
| 2024-11-18 | 4.53 | $4.88 | 895814 |
| 2024-11-15 | 4.48 | $4.88 | 1.4M |
| 2024-11-14 | 4.43 | $4.76 | 2.5M |
| 2024-11-13 | 4.38 | $4.52 | 1.1M |
| 2024-11-12 | 4.36 | $4.51 | 797388 |
| 2024-11-11 | 4.34 | $4.54 | 994745 |
| 2024-11-08 | 4.31 | $4.51 | 884246 |
| 2024-11-07 | 4.29 | $4.54 | 819554 |
| 2024-11-06 | 4.26 | $4.56 | 1.2M |
| 2024-11-05 | 4.23 | $4.38 | 1.3M |
| 2024-11-04 | 4.21 | $4.31 | 4.6M |
| 2024-11-01 | 4.20 | $4.31 | 3.3M |
| 2024-10-31 | 4.19 | $4.23 | 1.8M |
| 2024-10-30 | 4.18 | $4.23 | 490500 |
| 2024-10-29 | 4.18 | $4.22 | 1.6M |
| 2024-10-28 | 4.17 | $4.12 | 1.5M |
| 2024-10-25 | 4.18 | $4.09 | 667000 |
| 2024-10-24 | 4.19 | $4.10 | 959236 |
| 2024-10-23 | 4.20 | $4.06 | 1.2M |
| 2024-10-22 | 4.21 | $4.21 | 918925 |
| 2024-10-21 | 4.20 | $4.26 | 983404 |
| 2024-10-18 | 4.19 | $4.31 | 988901 |
| 2024-10-17 | 4.18 | $4.28 | 1.2M |
| 2024-10-16 | 4.17 | $4.22 | 1.4M |
| 2024-10-15 | 4.16 | $4.13 | 1.5M |
| 2024-10-14 | 4.16 | $4.25 | 1.9M |
| 2024-10-11 | 4.14 | $4.26 | 1.2M |
| 2024-10-10 | 4.13 | $4.15 | 2.2M |
| 2024-10-09 | 4.12 | $4.10 | 1.5M |
| 2024-10-08 | 4.12 | $4.17 | 3.9M |
| 2024-10-07 | 4.11 | $4.27 | 13.3M |
| 2024-10-04 | 4.09 | $4.19 | 2.4M |
| 2024-10-03 | 4.08 | $4.04 | 1.4M |
| 2024-10-02 | 4.08 | $4.11 | 1.2M |
| 2024-10-01 | 4.08 | $4.20 | 6.3M |
| 2024-09-30 | 4.07 | $4.18 | 12.0M |
| 2024-09-27 | 4.06 | $4.01 | 4.0M |
| 2024-09-26 | 4.06 | $4.14 | 1.5M |
| 2024-09-25 | 4.06 | $3.99 | 5.4M |
| 2024-09-24 | 4.07 | $4.11 | 15.1M |
| 2024-09-23 | 4.07 | $4.16 | 1.3M |
| 2024-09-20 | 4.06 | $4.17 | 7.3M |
| 2024-09-19 | 4.05 | $4.05 | 979800 |
| 2024-09-18 | 4.06 | $3.93 | 1.2M |
| 2024-09-17 | 4.08 | $3.93 | 1.2M |
| 2024-09-16 | 4.10 | $4.06 | 1.0M |
| 2024-09-13 | 4.11 | $4.05 | 1.0M |
| 2024-09-12 | 4.12 | $4.03 | 928024 |
| 2024-09-11 | 4.13 | $4.00 | 901632 |
| 2024-09-10 | 4.15 | $3.99 | 1.0M |
| 2024-09-09 | 4.16 | $4.01 | 1.4M |
| 2024-09-06 | 4.17 | $4.06 | 1.4M |
| 2024-09-05 | 4.18 | $4.17 | 833210 |
| 2024-09-04 | 4.18 | $4.13 | 682703 |
| 2024-09-03 | 4.17 | $4.23 | 708915 |
| 2024-08-30 | 4.16 | $4.16 | 686425 |
| 2024-08-29 | 4.15 | $4.19 | 800400 |
| 2024-08-28 | 4.14 | $4.18 | 647000 |
| 2024-08-27 | 4.13 | $4.17 | 1.0M |
| 2024-08-26 | 4.12 | $4.18 | 893900 |
| 2024-08-23 | 4.12 | $4.29 | 1.1M |
| 2024-08-22 | 4.10 | $4.18 | 1.1M |
| 2024-08-21 | 4.10 | $4.25 | 659189 |
| 2024-08-20 | 4.08 | $4.24 | 867118 |
| 2024-08-19 | 4.07 | $4.31 | 1.2M |
| 2024-08-16 | 4.06 | $4.26 | 834646 |
| 2024-08-15 | 4.05 | $4.27 | 1.3M |
| 2024-08-14 | 4.04 | $4.02 | 797884 |
| 2024-08-13 | 4.05 | $3.97 | 1.3M |
| 2024-08-12 | 4.07 | $3.83 | 959763 |
| 2024-08-09 | 4.11 | $3.84 | 1.2M |
| 2024-08-08 | 4.15 | $3.74 | 1.5M |
| 2024-08-07 | 4.20 | $3.75 | 2.0M |
| 2024-08-06 | 4.25 | $3.69 | 2.5M |
| 2024-08-05 | 4.32 | $3.84 | 3.2M |
| 2024-08-02 | 4.37 | $4.07 | 2.1M |
| 2024-08-01 | 4.40 | $4.51 | 1.0M |
| 2024-07-31 | 4.38 | $4.62 | 702917 |
| 2024-07-30 | 4.36 | $4.32 | 520642 |
| 2024-07-29 | 4.36 | $4.32 | 375500 |
| 2024-07-26 | 4.36 | $4.29 | 717600 |
| 2024-07-25 | 4.37 | $4.27 | 1.1M |
| 2024-07-24 | 4.37 | $4.41 | 452100 |
| 2024-07-23 | 4.36 | $4.50 | 269331 |
| 2024-07-22 | 4.34 | $4.40 | 389549 |
| 2024-07-19 | 4.33 | $4.36 | 419867 |
| 2024-07-18 | 4.32 | $4.42 | 370995 |
| 2024-07-17 | 4.30 | $4.41 | 346668 |
| 2024-07-16 | 4.27 | $4.38 | 317962 |
| 2024-07-15 | 4.25 | $4.33 | 284769 |
| 2024-07-12 | 4.24 | $4.34 | 412046 |
| 2024-07-11 | 4.21 | $4.31 | 1.0M |
| 2024-07-10 | 4.19 | $4.34 | 641108 |
| 2024-07-09 | 4.17 | $4.29 | 985043 |
| 2024-07-08 | 4.15 | $4.33 | 488598 |
| 2024-07-05 | 4.12 | $4.40 | 475282 |
| 2024-07-03 | 4.09 | $4.32 | 242192 |
| 2024-07-02 | 4.06 | $4.34 | 931753 |
| 2024-07-01 | 4.03 | $4.27 | 542484 |
| 2024-06-28 | 4.01 | $4.23 | 545150 |
| 2024-06-27 | 3.99 | $4.12 | 669411 |
| 2024-06-26 | 3.97 | $4.07 | 1.0M |
| 2024-06-25 | 3.97 | $4.09 | 559906 |
| 2024-06-24 | 3.96 | $3.95 | 726153 |
| 2024-06-21 | 3.96 | $3.86 | 796039 |
| 2024-06-20 | 3.98 | $3.90 | 518544 |
| 2024-06-18 | 3.99 | $3.87 | 796977 |
| 2024-06-17 | 4.00 | $3.87 | 1.0M |
| 2024-06-14 | 4.02 | $3.89 | 578747 |
| 2024-06-13 | 4.03 | $3.92 | 409164 |
| 2024-06-12 | 4.05 | $4.01 | 412189 |
| 2024-06-11 | 4.05 | $3.99 | 499456 |
| 2024-06-10 | 4.06 | $4.04 | 557294 |
| 2024-06-07 | 4.06 | $3.99 | 964793 |
| 2024-06-06 | 4.06 | $4.04 | 666882 |
| 2024-06-05 | 4.06 | $4.03 | 979324 |
| 2024-06-04 | 4.06 | $4.13 | 533730 |
| 2024-06-03 | 4.05 | $4.22 | 881909 |
| 2024-05-31 | 4.03 | $4.10 | 777079 |
| 2024-05-30 | 4.02 | $4.03 | 516066 |
| 2024-05-29 | 4.02 | $3.97 | 688678 |
| 2024-05-28 | 4.02 | $4.07 | 634839 |
| 2024-05-24 | 4.01 | $4.05 | 810126 |
| 2024-05-23 | 4.00 | $4.00 | 604762 |
| 2024-05-22 | 4.00 | $4.01 | 872471 |
| 2024-05-21 | 4.00 | $4.08 | 1.3M |
| 2024-05-20 | 3.98 | $4.14 | 786529 |
| 2024-05-17 | 3.96 | $4.06 | 1.2M |
| 2024-05-16 | 3.95 | $3.95 | 1.1M |
| 2024-05-15 | 3.95 | $4.14 | 1.8M |
| 2024-05-14 | 3.93 | $3.99 | 642838 |
| 2024-05-13 | 3.92 | $3.95 | 638006 |
| 2024-05-10 | 3.91 | $4.00 | 1.9M |
| 2024-05-09 | 3.90 | $3.94 | 440748 |
| 2024-05-08 | 3.90 | $3.90 | 688184 |
| 2024-05-07 | 3.90 | $3.90 | 633420 |
| 2024-05-06 | 3.90 | $3.97 | 710795 |
| 2024-05-03 | 3.89 | $3.96 | 646365 |
| 2024-05-02 | 3.89 | $3.91 | 463770 |
| 2024-05-01 | 3.88 | $3.85 | 553833 |
| 2024-04-30 | 3.89 | $3.87 | 489835 |
| 2024-04-29 | 3.89 | $3.87 | 612644 |
| 2024-04-26 | 3.89 | $3.85 | 599130 |
| 2024-04-25 | 3.90 | $3.89 | 637281 |
| 2024-04-24 | 3.90 | $3.91 | 633374 |
| 2024-04-23 | 3.90 | $3.95 | 740653 |
| 2024-04-22 | 3.89 | $3.92 | 1.2M |
| 2024-04-19 | 3.89 | $3.85 | 582854 |
| 2024-04-18 | 3.90 | $3.84 | 856002 |
| 2024-04-17 | 3.91 | $3.80 | 926450 |
| 2024-04-16 | 3.93 | $3.86 | 4.0M |
| 2024-04-15 | 3.93 | $3.99 | 4.4M |
| 2024-04-12 | 3.93 | $3.91 | 665764 |
| 2024-04-11 | 3.93 | $3.98 | 686135 |
| 2024-04-10 | 3.93 | $3.89 | 1.0M |
| 2024-04-09 | 3.94 | $3.90 | 703462 |
| 2024-04-08 | 3.94 | $3.94 | 1.6M |
| 2024-04-05 | 3.95 | $3.89 | 581120 |
| 2024-04-04 | 3.96 | $3.88 | 497534 |
| 2024-04-03 | 3.97 | $3.89 | 691506 |
| 2024-04-02 | 3.98 | $3.83 | 842881 |
| 2024-04-01 | 3.99 | $3.86 | 1.3M |
| 2024-03-28 | 4.01 | $3.98 | 947951 |
| 2024-03-27 | 4.01 | $3.98 | 622476 |
| 2024-03-26 | 4.01 | $4.04 | 504280 |
| 2024-03-25 | 4.00 | $4.04 | 912636 |
| 2024-03-22 | 3.99 | $4.07 | 1.4M |
| 2024-03-21 | 3.97 | $4.03 | 1.1M |
| 2024-03-20 | 3.96 | $3.97 | 1.1M |
| 2024-03-19 | 3.95 | $3.95 | 925698 |
| 2024-03-18 | 3.95 | $4.00 | 717956 |
| 2024-03-15 | 3.93 | $3.95 | 687239 |
| 2024-03-14 | 3.92 | $3.93 | 1.1M |
| 2024-03-13 | 3.91 | $3.97 | 895487 |
| 2024-03-12 | 3.90 | $4.02 | 1.1M |
| 2024-03-11 | 3.87 | $4.09 | 2.2M |
| 2024-03-08 | 3.84 | $4.29 | 1.6M |
| 2024-03-07 | 3.79 | $4.09 | 1.4M |
| 2024-03-06 | 3.75 | $3.96 | 1.2M |
| 2024-03-05 | 3.73 | $3.86 | 2.1M |
| 2024-03-04 | 3.71 | $3.81 | 1.7M |
| 2024-03-01 | 3.70 | $3.82 | 2.1M |
| 2024-02-29 | 3.69 | $3.76 | 1.1M |
| 2024-02-28 | 3.68 | $3.71 | 1.2M |
| 2024-02-27 | 3.68 | $3.77 | 2.2M |
| 2024-02-26 | 3.67 | $3.69 | 1.6M |
| 2024-02-23 | 3.66 | $3.70 | 1.2M |
| 2024-02-22 | 3.66 | $3.69 | 1.2M |
| 2024-02-21 | 3.66 | $3.67 | 861358 |
| 2024-02-20 | 3.65 | $3.67 | 926436 |
| 2024-02-16 | 3.65 | $3.65 | 986169 |
| 2024-02-15 | 3.65 | $3.61 | 1.3M |
| 2024-02-14 | 3.65 | $3.63 | 1.7M |
| 2024-02-13 | 3.65 | $3.63 | 1.5M |
| 2024-02-12 | 3.65 | $3.64 | 1.2M |
| 2024-02-09 | 3.65 | $3.63 | 741070 |
| 2024-02-08 | 3.64 | $3.60 | 1.0M |
| 2024-02-07 | 3.64 | $3.71 | 874751 |
| 2024-02-06 | 3.63 | $3.71 | 1.1M |
| 2024-02-05 | 3.62 | $3.81 | 980564 |
| 2024-02-02 | 3.59 | $3.73 | 946645 |
| 2024-02-01 | 3.58 | $3.66 | 1.3M |
| 2024-01-31 | 3.56 | $3.64 | 1.3M |
| 2024-01-30 | 3.55 | $3.62 | 588216 |
| 2024-01-29 | 3.54 | $3.63 | 464731 |
| 2024-01-26 | 3.53 | $3.58 | 618947 |
| 2024-01-25 | 3.52 | $3.65 | 512155 |
| 2024-01-24 | 3.51 | $3.67 | 1.3M |
| 2024-01-23 | 3.49 | $3.52 | 465314 |
| 2024-01-22 | 3.48 | $3.52 | 598514 |
| 2024-01-19 | 3.48 | $3.48 | 570637 |
| 2024-01-18 | 3.47 | $3.48 | 1.0M |
| 2024-01-17 | 3.47 | $3.46 | 350702 |
| 2024-01-16 | 3.46 | $3.49 | 471031 |
| 2024-01-12 | 3.46 | $3.51 | 870665 |
| 2024-01-11 | 3.45 | $3.52 | 452097 |
| 2024-01-10 | 3.44 | $3.47 | 1.2M |
| 2024-01-09 | 3.43 | $3.47 | 885528 |
| 2024-01-08 | 3.43 | $3.60 | 396640 |
| 2024-01-05 | 3.41 | $3.56 | 1.1M |
| 2024-01-04 | 3.39 | $3.43 | 947867 |
| 2024-01-03 | 3.39 | $3.41 | 779879 |
| 2024-01-02 | 3.39 | $3.42 | 713776 |
| 2023-12-29 | 3.39 | $3.44 | 582355 |
| 2023-12-28 | 3.38 | $3.46 | 3.0M |
| 2023-12-27 | 3.38 | $3.37 | 723798 |
| 2023-12-26 | 3.38 | $3.37 | 1.0M |
| 2023-12-22 | 3.38 | $3.38 | 1.7M |
| 2023-12-21 | 3.38 | $3.30 | 1.4M |
| 2023-12-20 | 3.39 | $3.27 | 958250 |
| 2023-12-19 | 3.41 | $3.28 | 1.5M |
| 2023-12-18 | 3.42 | $3.35 | 943679 |
| 2023-12-15 | 3.43 | $3.37 | 1.6M |
| 2023-12-14 | 3.44 | $3.46 | 673135 |
| 2023-12-13 | 3.43 | $3.49 | 1.7M |
| 2023-12-12 | 3.43 | $3.44 | 500626 |
| 2023-12-11 | 3.43 | $3.44 | 632202 |
| 2023-12-08 | 3.42 | $3.49 | 684921 |
| 2023-12-07 | 3.42 | $3.46 | 895386 |
| 2023-12-06 | 3.41 | $3.33 | 746716 |
| 2023-12-05 | 3.41 | $3.33 | 526228 |
| 2023-12-04 | 3.42 | $3.39 | 622301 |
| 2023-12-01 | 3.42 | $3.46 | 441611 |
| 2023-11-30 | 3.42 | $3.42 | 566197 |
| 2023-11-29 | 3.41 | $3.41 | 706103 |
| 2023-11-28 | 3.42 | $3.49 | 692633 |
| 2023-11-27 | 3.41 | $3.48 | 384630 |
| 2023-11-24 | 3.40 | $3.44 | 373168 |
| 2023-11-22 | 3.40 | $3.45 | 368662 |
| 2023-11-21 | 3.39 | $3.47 | 700962 |
| 2023-11-20 | 3.39 | $3.49 | 434188 |
| 2023-11-17 | 3.38 | $3.44 | 758717 |
| 2023-11-16 | 3.37 | $3.33 | 556873 |
| 2023-11-15 | 3.37 | $3.36 | 1.8M |
| 2023-11-14 | 3.38 | $3.43 | 1.2M |
| 2023-11-13 | 3.37 | $3.33 | 1.1M |
| 2023-11-10 | 3.38 | $3.26 | 671435 |
| 2023-11-09 | 3.39 | $3.19 | 554133 |
| 2023-11-08 | 3.41 | $3.17 | 873384 |
| 2023-11-07 | 3.44 | $3.36 | 776621 |
| 2023-11-06 | 3.44 | $3.43 | 994746 |
| 2023-11-03 | 3.44 | $3.62 | 533738 |
| 2023-11-02 | 3.42 | $3.57 | 678556 |
| 2023-11-01 | 3.40 | $3.53 | 546974 |
| 2023-10-31 | 3.39 | $3.44 | 740132 |
| 2023-10-30 | 3.38 | $3.46 | 1.2M |
| 2023-10-27 | 3.38 | $3.38 | 435604 |
| 2023-10-26 | 3.38 | $3.34 | 656177 |
| 2023-10-25 | 3.38 | $3.37 | 446966 |
| 2023-10-24 | 3.39 | $3.34 | 782094 |
| 2023-10-23 | 3.39 | $3.35 | 572567 |
| 2023-10-20 | 3.40 | $3.37 | 604214 |
| 2023-10-19 | 3.41 | $3.40 | 365640 |
| 2023-10-18 | 3.41 | $3.41 | 376994 |
| 2023-10-17 | 3.41 | $3.40 | 531594 |
| 2023-10-16 | 3.42 | $3.38 | 551923 |
| 2023-10-13 | 3.43 | $3.37 | 570807 |
| 2023-10-12 | 3.44 | $3.42 | 478872 |
| 2023-10-11 | 3.45 | $3.41 | 293466 |
| 2023-10-10 | 3.46 | $3.44 | 931135 |
| 2023-10-09 | 3.47 | $3.37 | 294107 |
| 2023-10-06 | 3.48 | $3.37 | 501977 |
| 2023-10-05 | 3.50 | $3.38 | 523627 |
| 2023-10-04 | 3.51 | $3.29 | 664371 |
| 2023-10-03 | 3.53 | $3.40 | 359144 |
| 2023-10-02 | 3.54 | $3.44 | 648178 |
| 2023-09-29 | 3.55 | $3.43 | 683900 |
| 2023-09-28 | 3.56 | $3.53 | 640808 |
| 2023-09-27 | 3.56 | $3.56 | 567449 |
| 2023-09-26 | 3.55 | $3.53 | 481674 |
| 2023-09-25 | 3.55 | $3.57 | 558545 |
| 2023-09-22 | 3.54 | $3.65 | 624537 |
| 2023-09-21 | 3.52 | $3.62 | 489101 |
| 2023-09-20 | 3.50 | $3.59 | 471539 |
| 2023-09-19 | 3.48 | $3.65 | 377792 |
| 2023-09-18 | 3.45 | $3.58 | 314590 |
| 2023-09-15 | 3.43 | $3.57 | 387176 |
| 2023-09-14 | 3.41 | $3.64 | 585039 |
| 2023-09-13 | 3.37 | $3.58 | 497193 |
| 2023-09-12 | 3.34 | $3.55 | 417116 |
| 2023-09-11 | 3.32 | $3.52 | 556523 |
| 2023-09-08 | 3.29 | $3.36 | 470500 |
| 2023-09-07 | 3.28 | $3.40 | 267182 |
| 2023-09-06 | 3.26 | $3.40 | 458672 |
| 2023-09-05 | 3.25 | $3.36 | 265494 |
| 2023-09-01 | 3.24 | $3.36 | 414559 |
| 2023-08-31 | 3.22 | $3.28 | 1.0M |
| 2023-08-30 | 3.22 | $3.29 | 295447 |
| 2023-08-29 | 3.21 | $3.29 | 667681 |
| 2023-08-28 | 3.21 | $3.30 | 592200 |
| 2023-08-25 | 3.20 | $3.21 | 430502 |
| 2023-08-24 | 3.21 | $3.21 | 521824 |
| 2023-08-23 | 3.21 | $3.22 | 460475 |
| 2023-08-22 | 3.22 | $3.17 | 492945 |
| 2023-08-21 | 3.23 | $3.12 | 544916 |
| 2023-08-18 | 3.24 | $3.11 | 1.7M |
| 2023-08-17 | 3.26 | $3.12 | 502368 |
| 2023-08-16 | 3.27 | $3.10 | 625666 |
| 2023-08-15 | 3.29 | $3.17 | 659157 |
| 2023-08-14 | 3.30 | $3.22 | 483276 |
| 2023-08-11 | 3.30 | $3.26 | 342112 |
| 2023-08-10 | 3.31 | $3.27 | 416503 |
| 2023-08-09 | 3.31 | $3.27 | 608852 |
| 2023-08-08 | 3.31 | $3.32 | 388732 |
| 2023-08-07 | 3.31 | $3.36 | 289278 |
| 2023-08-04 | 3.30 | $3.36 | 515070 |
| 2023-08-03 | 3.29 | $3.32 | 750675 |
| 2023-08-02 | 3.28 | $3.33 | 540798 |
| 2023-08-01 | 3.27 | $3.38 | 561339 |
| 2023-07-31 | 3.25 | $3.44 | 401123 |
| 2023-07-28 | 3.23 | $3.43 | 904730 |
| 2023-07-27 | 3.21 | $3.27 | 1.5M |
| 2023-07-26 | 3.20 | $3.20 | 225448 |
| 2023-07-25 | 3.19 | $3.18 | 330416 |
| 2023-07-24 | 3.19 | $3.17 | 853300 |
| 2023-07-21 | 3.19 | $3.18 | 778009 |
| 2023-07-20 | 3.18 | $3.24 | 1.3M |
| 2023-07-19 | 3.17 | $3.26 | 346517 |
| 2023-07-18 | 3.16 | $3.31 | 941104 |
| 2023-07-17 | 3.13 | $3.19 | 393747 |
| 2023-07-14 | 3.12 | $3.20 | 264367 |
| 2023-07-13 | 3.11 | $3.26 | 825057 |
| 2023-07-12 | 3.09 | $3.27 | 651999 |
| 2023-07-11 | 3.07 | $3.16 | 728560 |
| 2023-07-10 | 3.06 | $3.17 | 591227 |
| 2023-07-07 | 3.04 | $3.14 | 608870 |
| 2023-07-06 | 3.03 | $3.09 | 538301 |
| 2023-07-05 | 3.02 | $3.13 | 987454 |
| 2023-07-03 | 3.01 | $3.06 | 507308 |
| 2023-06-30 | 3.01 | $3.07 | 399279 |
| 2023-06-29 | 3.00 | $3.05 | 635009 |
| 2023-06-28 | 3.00 | $3.04 | 589205 |
| 2023-06-27 | 2.99 | $2.98 | 420459 |
| 2023-06-26 | 2.99 | $2.96 | 393743 |
| 2023-06-23 | 3.00 | $2.97 | 487229 |
| 2023-06-22 | 3.00 | $3.01 | 411352 |
| 2023-06-21 | 2.99 | $2.99 | 2.2M |
| 2023-06-20 | 2.99 | $2.93 | 529660 |
| 2023-06-16 | 3.00 | $2.98 | 325986 |
| 2023-06-15 | 3.00 | $3.00 | 794681 |
| 2023-06-14 | 3.00 | $3.04 | 446480 |
| 2023-06-13 | 2.99 | $3.03 | 831156 |
| 2023-06-12 | 2.99 | $2.97 | 748837 |
| 2023-06-09 | 2.99 | $3.04 | 2.8M |
| 2023-06-08 | 2.98 | $3.03 | 487503 |
| 2023-06-07 | 2.97 | $3.01 | 543773 |
| 2023-06-06 | 2.97 | $3.06 | 514927 |
| 2023-06-05 | 2.96 | $3.02 | 968860 |
| 2023-06-02 | 2.96 | $3.05 | 1.3M |
| 2023-06-01 | 2.95 | $3.01 | 1.6M |
| 2023-05-31 | 2.94 | $2.92 | 1.1M |
| 2023-05-30 | 2.94 | $2.88 | 34348 |
| 2023-05-26 | 2.95 | $2.90 | 519897 |
| 2023-05-25 | 2.95 | $2.89 | 594119 |
| 2023-05-24 | 2.96 | $2.91 | 623212 |
| 2023-05-23 | 2.96 | $2.91 | 570890 |
| 2023-05-22 | 2.97 | $2.93 | 1.5M |
| 2023-05-19 | 2.97 | $2.95 | 3.4M |
| 2023-05-18 | 2.97 | $3.04 | 573843 |
| 2023-05-17 | 2.96 | $3.06 | 1.3M |
| 2023-05-16 | 2.95 | $3.00 | 1.1M |
| 2023-05-15 | 2.95 | $2.96 | 1.7M |
| 2023-05-12 | 2.95 | $2.94 | 488107 |
| 2023-05-11 | 2.95 | $2.98 | 1.5M |
| 2023-05-10 | 2.95 | $2.98 | 869436 |
| 2023-05-09 | 2.95 | $3.00 | 467651 |
| 2023-05-08 | 2.94 | $2.96 | 506902 |
| 2023-05-05 | 2.94 | $2.96 | 1.1M |
| 2023-05-04 | 2.94 | $2.85 | 1.3M |
| 2023-05-03 | 2.95 | $2.86 | 404689 |
| 2023-05-02 | 2.95 | $2.88 | 640864 |
| 2023-05-01 | 2.96 | $2.93 | 689695 |
| 2023-04-28 | 2.96 | $2.91 | 887006 |
| 2023-04-27 | 2.96 | $3.01 | 716922 |
| 2023-04-26 | 2.96 | $2.93 | 517144 |
| 2023-04-25 | 2.96 | $2.94 | 456959 |
| 2023-04-24 | 2.96 | $2.98 | 482642 |
| 2023-04-21 | 2.95 | $3.00 | 795084 |
| 2023-04-20 | 2.94 | $3.04 | 507506 |
| 2023-04-19 | 2.93 | $3.04 | 449812 |
| 2023-04-18 | 2.91 | $3.01 | 333241 |
| 2023-04-17 | 2.90 | $2.98 | 698301 |
| 2023-04-14 | 2.88 | $2.96 | 1.7M |
| 2023-04-13 | 2.87 | $2.93 | 607371 |
| 2023-04-12 | 2.86 | $2.89 | 606053 |
| 2023-04-11 | 2.86 | $2.89 | 668283 |
| 2023-04-10 | 2.85 | $2.89 | 663706 |
| 2023-04-06 | 2.85 | $2.91 | 654669 |
| 2023-04-05 | 2.84 | $2.92 | 1.1M |
| 2023-04-04 | 2.84 | $2.91 | 706432 |
| 2023-04-03 | 2.84 | $2.91 | 844166 |
| 2023-03-31 | 2.84 | $2.82 | 645012 |
| 2023-03-30 | 2.85 | $2.81 | 1.0M |
| 2023-03-29 | 2.86 | $2.87 | 484320 |
| 2023-03-28 | 2.87 | $2.86 | 684846 |
| 2023-03-27 | 2.88 | $2.83 | 1.1M |
| 2023-03-24 | 2.89 | $2.79 | 1.0M |
| 2023-03-23 | 2.92 | $2.80 | 960625 |
| 2023-03-22 | 2.94 | $2.78 | 1.0M |
| 2023-03-21 | 2.96 | $2.80 | 1.0M |
| 2023-03-20 | 2.99 | $2.75 | 984968 |
| 2023-03-17 | 3.02 | $2.75 | 1.4M |
| 2023-03-16 | 3.05 | $2.80 | 2.6M |
| 2023-03-15 | 3.08 | $2.73 | 2.3M |
| 2023-03-14 | 3.12 | $2.85 | 1.8M |
| 2023-03-13 | 3.15 | $2.93 | 2.2M |
| 2023-03-10 | 3.18 | $3.07 | 4.1M |
| 2023-03-09 | 3.19 | $3.23 | 986550 |
| 2023-03-08 | 3.18 | $3.25 | 571010 |
| 2023-03-07 | 3.18 | $3.21 | 1.0M |
| 2023-03-06 | 3.18 | $3.22 | 3.6M |
| 2023-03-03 | 3.17 | $3.21 | 881194 |
| 2023-03-02 | 3.17 | $3.11 | 2.3M |
| 2023-03-01 | 3.18 | $3.14 | 1.1M |
| 2023-02-28 | 3.18 | $3.15 | 540369 |
| 2023-02-27 | 3.18 | $3.14 | 674678 |
| 2023-02-24 | 3.19 | $3.11 | 651743 |
| 2023-02-23 | 3.20 | $3.18 | 389972 |
| 2023-02-22 | 3.20 | $3.18 | 1.1M |
| 2023-02-21 | 3.20 | $3.15 | 1.1M |
| 2023-02-17 | 3.20 | $3.21 | 756870 |
| 2023-02-16 | 3.20 | $3.23 | 583768 |
| 2023-02-15 | 3.20 | $3.24 | 666053 |
| 2023-02-14 | 3.19 | $3.25 | 1.7M |
| 2023-02-13 | 3.18 | $3.22 | 684666 |
| 2023-02-10 | 3.18 | $3.22 | 914756 |
| 2023-02-09 | 3.17 | $3.17 | 847408 |
| 2023-02-08 | 3.17 | $3.21 | 276882 |
| 2023-02-07 | 3.17 | $3.21 | 880620 |
| 2023-02-06 | 3.16 | $3.08 | 1.2M |
| 2023-02-03 | 3.16 | $3.16 | 651975 |
| 2023-02-02 | 3.16 | $3.19 | 799414 |
| 2023-02-01 | 3.15 | $3.19 | 1.0M |
| 2023-01-31 | 3.14 | $3.16 | 317511 |
| 2023-01-30 | 3.13 | $3.20 | 703119 |
| 2023-01-27 | 3.11 | $3.25 | 1.2M |
| 2023-01-26 | 3.09 | $3.17 | 1.6M |
| 2023-01-25 | 3.07 | $3.18 | 4.3M |
| 2023-01-24 | 3.06 | $3.16 | 727377 |
| 2023-01-23 | 3.04 | $3.09 | 1.6M |
| 2023-01-20 | 3.02 | $3.14 | 498184 |
| 2023-01-19 | 3.00 | $3.13 | 1.6M |
| 2023-01-18 | 2.98 | $3.17 | 6.4M |
| 2023-01-17 | 2.95 | $3.19 | 911584 |
| 2023-01-13 | 2.91 | $3.29 | 3.0M |
| 2023-01-12 | 2.86 | $3.14 | 1.1M |
| 2023-01-11 | 2.83 | $2.90 | 498274 |
| 2023-01-10 | 2.81 | $2.91 | 923682 |
| 2023-01-09 | 2.79 | $2.87 | 1.0M |
| 2023-01-06 | 2.77 | $2.92 | 692241 |
| 2023-01-05 | 2.75 | $2.87 | 2.6M |
| 2023-01-04 | 2.72 | $2.93 | 1.6M |
| 2023-01-03 | 2.69 | $2.85 | 913486 |
| 2022-12-30 | 2.67 | $2.84 | 547993 |
| 2022-12-29 | 2.64 | $2.80 | 1.1M |
| 2022-12-28 | 2.62 | $2.80 | 639013 |
| 2022-12-27 | 2.59 | $2.82 | 441609 |
| 2022-12-23 | 2.56 | $2.80 | 1.1M |
| 2022-12-22 | 2.53 | $2.75 | 743108 |
| 2022-12-21 | 2.51 | $2.74 | 883013 |
| 2022-12-20 | 2.48 | $2.69 | 2.2M |
| 2022-12-19 | 2.45 | $2.51 | 2.4M |
| 2022-12-16 | 2.45 | $2.46 | 518660 |
| 2022-12-15 | 2.44 | $2.44 | 517289 |
| 2022-12-14 | 2.44 | $2.47 | 347290 |
| 2022-12-13 | 2.43 | $2.49 | 710873 |
| 2022-12-12 | 2.42 | $2.46 | 794228 |
| 2022-12-09 | 2.41 | $2.47 | 726186 |
| 2022-12-08 | 2.40 | $2.46 | 397876 |
| 2022-12-07 | 2.39 | $2.45 | 1.7M |
| 2022-12-06 | 2.38 | $2.40 | 653433 |
| 2022-12-05 | 2.37 | $2.38 | 804691 |
| 2022-12-02 | 2.37 | $2.45 | 1.1M |
| 2022-12-01 | 2.35 | $2.45 | 724740 |
| 2022-11-30 | 2.34 | $2.47 | 721838 |
| 2022-11-29 | 2.32 | $2.47 | 849515 |
| 2022-11-28 | 2.30 | $2.42 | 688608 |
| 2022-11-25 | 2.28 | $2.43 | 542224 |
| 2022-11-23 | 2.26 | $2.35 | 256634 |
| 2022-11-22 | 2.25 | $2.34 | 688615 |
| 2022-11-21 | 2.24 | $2.28 | 877479 |
| 2022-11-18 | 2.23 | $2.30 | 650363 |
| 2022-11-17 | 2.22 | $2.30 | 1.5M |
| 2022-11-16 | 2.21 | $2.26 | 1.6M |
| 2022-11-15 | 2.20 | $2.26 | 1.9M |
| 2022-11-14 | 2.20 | $2.22 | 1.7M |
| 2022-11-11 | 2.20 | $2.26 | 7.3M |
| 2022-11-10 | 2.19 | $2.30 | 1.8M |
| 2022-11-09 | 2.18 | $2.16 | 1.1M |
| 2022-11-08 | 2.18 | $2.19 | 1.6M |
| 2022-11-07 | 2.18 | $2.19 | 1.5M |
| 2022-11-04 | 2.19 | $2.22 | 1.3M |
| 2022-11-03 | 2.18 | $2.12 | 1.9M |
| 2022-11-02 | 2.19 | $2.13 | 2.0M |
| 2022-11-01 | 2.20 | $2.14 | 3.4M |
| 2022-10-31 | 2.21 | $2.16 | 3.0M |
| 2022-10-28 | 2.21 | $2.18 | 832880 |
| 2022-10-27 | 2.22 | $2.17 | 2.2M |
| 2022-10-26 | 2.22 | $2.24 | 1.2M |
| 2022-10-25 | 2.22 | $2.22 | 2.3M |
| 2022-10-24 | 2.22 | $2.21 | 1.4M |
| 2022-10-21 | 2.22 | $2.22 | 1.8M |
| 2022-10-20 | 2.22 | $2.17 | 2.0M |
| 2022-10-19 | 2.23 | $2.17 | 1.1M |
| 2022-10-18 | 2.24 | $2.22 | 1.7M |
| 2022-10-17 | 2.24 | $2.24 | 1.1M |
| 2022-10-14 | 2.24 | $2.24 | 1.5M |
| 2022-10-13 | 2.24 | $2.27 | 2.1M |
| 2022-10-12 | 2.24 | $2.23 | 1.2M |
| 2022-10-11 | 2.25 | $2.25 | 2.3M |
| 2022-10-10 | 2.25 | $2.21 | 2.4M |
| 2022-10-07 | 2.25 | $2.22 | 1.7M |
| 2022-10-06 | 2.26 | $2.22 | 2.0M |
| 2022-10-05 | 2.26 | $2.21 | 1.3M |
| 2022-10-04 | 2.27 | $2.27 | 2.6M |
| 2022-10-03 | 2.27 | $2.21 | 1.6M |
| 2022-09-30 | 2.28 | $2.21 | 2.7M |
| 2022-09-29 | 2.29 | $2.23 | 3.1M |
| 2022-09-28 | 2.29 | $2.27 | 923541 |
| 2022-09-27 | 2.29 | $2.22 | 2.5M |
| 2022-09-26 | 2.30 | $2.24 | 1.5M |
| 2022-09-23 | 2.31 | $2.28 | 1.2M |
| 2022-09-22 | 2.31 | $2.34 | 772413 |
| 2022-09-21 | 2.30 | $2.31 | 930021 |
| 2022-09-20 | 2.30 | $2.35 | 1.2M |
| 2022-09-19 | 2.30 | $2.37 | 668098 |
| 2022-09-16 | 2.29 | $2.35 | 1.4M |
| 2022-09-15 | 2.29 | $2.29 | 611748 |
| 2022-09-14 | 2.29 | $2.29 | 1.1M |
| 2022-09-13 | 2.29 | $2.24 | 949240 |
| 2022-09-12 | 2.30 | $2.31 | 1.5M |
| 2022-09-09 | 2.30 | $2.31 | 1.8M |
| 2022-09-08 | 2.30 | $2.30 | 4.9M |
| 2022-09-07 | 2.30 | $2.23 | 1.7M |
| 2022-09-06 | 2.31 | $2.26 | 1.4M |
| 2022-09-02 | 2.32 | $2.27 | 1.1M |
| 2022-09-01 | 2.33 | $2.27 | 1.5M |
| 2022-08-31 | 2.34 | $2.29 | 1.0M |
| 2022-08-30 | 2.34 | $2.30 | 1.2M |
| 2022-08-29 | 2.35 | $2.29 | 1.1M |
| 2022-08-26 | 2.36 | $2.30 | 775138 |
| 2022-08-25 | 2.36 | $2.34 | 1.1M |
| 2022-08-24 | 2.37 | $2.34 | 670583 |
| 2022-08-23 | 2.37 | $2.31 | 1.5M |
| 2022-08-22 | 2.38 | $2.31 | 1.7M |
| 2022-08-19 | 2.39 | $2.30 | 774729 |
| 2022-08-18 | 2.40 | $2.37 | 305686 |
| 2022-08-17 | 2.40 | $2.40 | 1.1M |
| 2022-08-16 | 2.40 | $2.38 | 1.4M |
| 2022-08-15 | 2.40 | $2.42 | 723077 |
| 2022-08-12 | 2.39 | $2.44 | 636113 |
| 2022-08-11 | 2.39 | $2.42 | 834630 |
| 2022-08-10 | 2.38 | $2.41 | 948027 |
| 2022-08-09 | 2.38 | $2.35 | 1.8M |
| 2022-08-08 | 2.38 | $2.37 | 1.4M |
| 2022-08-05 | 2.37 | $2.36 | 1.1M |
| 2022-08-04 | 2.37 | $2.37 | 1.1M |
| 2022-08-03 | 2.37 | $2.39 | 1.2M |
| 2022-08-02 | 2.37 | $2.40 | 1.7M |
| 2022-08-01 | 2.36 | $2.46 | 2.3M |
| 2022-07-29 | 2.35 | $2.44 | 1.7M |
| 2022-07-28 | 2.34 | $2.39 | 1.1M |
| 2022-07-27 | 2.33 | $2.40 | 905798 |
| 2022-07-26 | 2.32 | $2.36 | 2.1M |
| 2022-07-25 | 2.31 | $2.38 | 2.9M |
| 2022-07-22 | 2.31 | $2.34 | 946097 |
| 2022-07-21 | 2.30 | $2.33 | 824266 |
| 2022-07-20 | 2.30 | $2.32 | 2.6M |
| 2022-07-19 | 2.29 | $2.36 | 4.2M |
| 2022-07-18 | 2.28 | $2.31 | 4.4M |
| 2022-07-15 | 2.28 | $2.26 | 1.2M |
| 2022-07-14 | 2.28 | $2.24 | 3.3M |
| 2022-07-13 | 2.28 | $2.31 | 1.8M |
| 2022-07-12 | 2.28 | $2.34 | 3.5M |
| 2022-07-11 | 2.27 | $2.32 | 3.8M |
| 2022-07-08 | 2.26 | $2.31 | 1.8M |
| 2022-07-07 | 2.26 | $2.28 | 1.8M |
| 2022-07-06 | 2.25 | $2.27 | 3.4M |
| 2022-07-05 | 2.25 | $2.30 | 1.6M |
| 2022-07-01 | 2.24 | $2.29 | 1.4M |
| 2022-06-30 | 2.24 | $2.24 | 1.3M |
| 2022-06-29 | 2.24 | $2.24 | 1.8M |
| 2022-06-28 | 2.24 | $2.25 | 2.6M |
| 2022-06-27 | 2.24 | $2.24 | 2.4M |
| 2022-06-24 | 2.24 | $2.27 | 1.6M |
| 2022-06-23 | 2.24 | $2.26 | 3.2M |
| 2022-06-22 | 2.25 | $2.27 | 2.1M |
| 2022-06-21 | 2.25 | $2.28 | 1.7M |
| 2022-06-17 | 2.25 | $2.20 | 1.7M |
| 2022-06-16 | 2.26 | $2.24 | 1.7M |
| 2022-06-15 | 2.26 | $2.21 | 2.1M |
| 2022-06-14 | 2.27 | $2.18 | 2.5M |
| 2022-06-13 | 2.28 | $2.16 | 2.6M |
| 2022-06-10 | 2.30 | $2.17 | 3.4M |
| 2022-06-09 | 2.31 | $2.21 | 1.2M |
| 2022-06-08 | 2.32 | $2.23 | 1.5M |
| 2022-06-07 | 2.33 | $2.30 | 2.3M |
| 2022-06-06 | 2.34 | $2.28 | 921287 |
| 2022-06-03 | 2.34 | $2.31 | 1.1M |
| 2022-06-02 | 2.35 | $2.33 | 1.1M |
| 2022-06-01 | 2.35 | $2.31 | 1.1M |
| 2022-05-31 | 2.35 | $2.33 | 1.4M |
| 2022-05-27 | 2.36 | $2.38 | 534582 |
| 2022-05-26 | 2.35 | $2.40 | 662938 |
| 2022-05-25 | 2.35 | $2.38 | 811889 |
| 2022-05-24 | 2.35 | $2.39 | 1.6M |
| 2022-05-23 | 2.35 | $2.40 | 1.5M |
| 2022-05-20 | 2.34 | $2.33 | 1.1M |
| 2022-05-19 | 2.35 | $2.32 | 1.2M |
| 2022-05-18 | 2.35 | $2.28 | 1.2M |
| 2022-05-17 | 2.36 | $2.29 | 1.4M |
| 2022-05-16 | 2.37 | $2.29 | 1.6M |
| 2022-05-13 | 2.38 | $2.36 | 837178 |
| 2022-05-12 | 2.39 | $2.33 | 1.8M |
| 2022-05-11 | 2.40 | $2.32 | 1.6M |
| 2022-05-10 | 2.41 | $2.38 | 2.8M |
| 2022-05-09 | 2.41 | $2.36 | 2.0M |
| 2022-05-06 | 2.42 | $2.37 | 2.2M |
| 2022-05-05 | 2.43 | $2.38 | 1.5M |
| 2022-05-04 | 2.44 | $2.45 | 1.7M |
| 2022-05-03 | 2.44 | $2.40 | 1.3M |
| 2022-05-02 | 2.44 | $2.37 | 1.6M |
| 2022-04-29 | 2.46 | $2.39 | 1.1M |
| 2022-04-28 | 2.47 | $2.42 | 1.9M |
| 2022-04-27 | 2.47 | $2.39 | 1.4M |
| 2022-04-26 | 2.49 | $2.39 | 1.9M |
| 2022-04-25 | 2.50 | $2.45 | 1.2M |
| 2022-04-22 | 2.51 | $2.45 | 899654 |
| 2022-04-21 | 2.52 | $2.49 | 821407 |
| 2022-04-20 | 2.53 | $2.52 | 1.0M |
| 2022-04-19 | 2.54 | $2.50 | 2.6M |
| 2022-04-18 | 2.55 | $2.48 | 1.0M |
| 2022-04-14 | 2.57 | $2.46 | 1.1M |
| 2022-04-13 | 2.59 | $2.49 | 1.5M |
| 2022-04-12 | 2.60 | $2.48 | 1.2M |
| 2022-04-11 | 2.62 | $2.49 | 1.5M |
| 2022-04-08 | 2.64 | $2.48 | 1.4M |
| 2022-04-07 | 2.66 | $2.53 | 964775 |
| 2022-04-06 | 2.67 | $2.52 | 810038 |
| 2022-04-05 | 2.69 | $2.56 | 1.3M |
| 2022-04-04 | 2.70 | $2.63 | 617262 |
| 2022-04-01 | 2.71 | $2.60 | 566740 |
| 2022-03-31 | 2.72 | $2.57 | 654627 |
| 2022-03-30 | 2.73 | $2.66 | 413288 |
| 2022-03-29 | 2.73 | $2.76 | 1.4M |
| 2022-03-28 | 2.73 | $2.75 | 594432 |
| 2022-03-25 | 2.72 | $2.78 | 718723 |
| 2022-03-24 | 2.71 | $2.78 | 356657 |
| 2022-03-23 | 2.70 | $2.75 | 674091 |
| 2022-03-22 | 2.69 | $2.79 | 1.7M |
| 2022-03-21 | 2.68 | $2.78 | 727343 |
| 2022-03-18 | 2.67 | $2.78 | 663997 |
| 2022-03-17 | 2.66 | $2.77 | 767249 |
| 2022-03-16 | 2.65 | $2.78 | 664711 |
| 2022-03-15 | 2.65 | $2.72 | 1.2M |
| 2022-03-14 | 2.64 | $2.67 | 941103 |
| 2022-03-11 | 2.65 | $2.60 | 719019 |
| 2022-03-10 | 2.66 | $2.61 | 1.3M |
| 2022-03-09 | 2.67 | $2.63 | 1.3M |
| 2022-03-08 | 2.68 | $2.52 | 2.0M |
| 2022-03-07 | 2.71 | $2.54 | 1.2M |
| 2022-03-04 | 2.73 | $2.60 | 724846 |
| 2022-03-03 | 2.75 | $2.63 | 956148 |
| 2022-03-02 | 2.76 | $2.61 | 807624 |
| 2022-03-01 | 2.78 | $2.58 | 914322 |
| 2022-02-28 | 2.80 | $2.65 | 859584 |
| 2022-02-25 | 2.82 | $2.76 | 382537 |
| 2022-02-24 | 2.82 | $2.73 | 1.3M |
| 2022-02-23 | 2.83 | $2.79 | 1.4M |
| 2022-02-22 | 2.83 | $2.81 | 463373 |
| 2022-02-18 | 2.83 | $2.79 | 494855 |
| 2022-02-17 | 2.83 | $2.83 | 962644 |
| 2022-02-16 | 2.83 | $2.86 | 693591 |
| 2022-02-15 | 2.82 | $2.88 | 610977 |
| 2022-02-14 | 2.82 | $2.88 | 313575 |
| 2022-02-11 | 2.81 | $2.87 | 336505 |
| 2022-02-10 | 2.80 | $2.89 | 616474 |
| 2022-02-09 | 2.79 | $2.89 | 1.4M |
| 2022-02-08 | 2.78 | $2.90 | 2.1M |
| 2022-02-07 | 2.77 | $2.86 | 1.2M |
| 2022-02-04 | 2.76 | $2.77 | 299514 |
| 2022-02-03 | 2.75 | $2.75 | 302061 |
| 2022-02-02 | 2.75 | $2.76 | 402878 |
| 2022-02-01 | 2.75 | $2.77 | 501656 |
| 2022-01-31 | 2.75 | $2.72 | 262270 |
| 2022-01-28 | 2.75 | $2.74 | 288760 |
| 2022-01-27 | 2.75 | $2.73 | 396951 |
| 2022-01-26 | 2.75 | $2.74 | 558390 |
| 2022-01-25 | 2.74 | $2.76 | 446267 |
| 2022-01-24 | 2.74 | $2.77 | 558593 |
| 2022-01-21 | 2.73 | $2.73 | 359012 |
| 2022-01-20 | 2.72 | $2.74 | 487073 |
| 2022-01-19 | 2.71 | $2.76 | 330512 |
| 2022-01-18 | 2.70 | $2.75 | 1.1M |
| 2022-01-14 | 2.69 | $2.84 | 275166 |
| 2022-01-13 | 2.67 | $2.84 | 436178 |
| 2022-01-12 | 2.65 | $2.80 | 307076 |
| 2022-01-11 | 2.63 | $2.78 | 680174 |
| 2022-01-10 | 2.62 | $2.75 | 1.0M |
| 2022-01-07 | 2.60 | $2.69 | 431423 |
| 2022-01-06 | 2.59 | $2.69 | 797865 |
| 2022-01-05 | 2.58 | $2.64 | 603028 |
| 2022-01-04 | 2.57 | $2.62 | 969921 |
| 2022-01-03 | 2.57 | $2.59 | 516399 |
| 2021-12-31 | 2.57 | $2.55 | 437496 |
| 2021-12-30 | 2.57 | $2.56 | 690695 |
| 2021-12-29 | 2.57 | $2.57 | 757889 |
| 2021-12-28 | 2.57 | $2.55 | 1.1M |
| 2021-12-27 | 2.57 | $2.56 | 814325 |
| 2021-12-23 | 2.57 | $2.59 | 629249 |
| 2021-12-22 | 2.56 | $2.58 | 1.7M |
| 2021-12-21 | 2.56 | $2.53 | 845979 |
| 2021-12-20 | 2.56 | $2.53 | 1.2M |
| 2021-12-17 | 2.56 | $2.61 | 600315 |
| 2021-12-16 | 2.56 | $2.62 | 731037 |
| 2021-12-15 | 2.55 | $2.60 | 732915 |
| 2021-12-14 | 2.54 | $2.60 | 2.3M |
| 2021-12-13 | 2.54 | $2.53 | 683272 |
| 2021-12-10 | 2.54 | $2.56 | 927001 |
| 2021-12-09 | 2.54 | $2.57 | 699251 |
| 2021-12-08 | 2.55 | $2.53 | 2.6M |
| 2021-12-07 | 2.55 | $2.60 | 742690 |
| 2021-12-06 | 2.55 | $2.54 | 1.5M |
| 2021-12-03 | 2.56 | $2.54 | 915883 |
| 2021-12-02 | 2.56 | $2.56 | 1.3M |
| 2021-12-01 | 2.57 | $2.49 | 1.2M |
| 2021-11-30 | 2.58 | $2.45 | 2.1M |
| 2021-11-29 | 2.60 | $2.49 | 1.2M |
| 2021-11-26 | 2.61 | $2.47 | 304973 |
| 2021-11-24 | 2.63 | $2.55 | 381172 |
| 2021-11-23 | 2.64 | $2.56 | 648598 |
| 2021-11-22 | 2.65 | $2.56 | 451629 |
| 2021-11-19 | 2.66 | $2.53 | 605591 |
| 2021-11-18 | 2.67 | $2.58 | 948835 |
| 2021-11-17 | 2.68 | $2.61 | 582555 |
| 2021-11-16 | 2.69 | $2.66 | 658451 |
| 2021-11-15 | 2.69 | $2.70 | 367696 |
| 2021-11-12 | 2.69 | $2.72 | 286210 |
| 2021-11-11 | 2.69 | $2.69 | 381187 |
| 2021-11-10 | 2.69 | $2.70 | 251814 |
| 2021-11-09 | 2.69 | $2.70 | 729413 |
| 2021-11-08 | 2.69 | $2.74 | 483784 |
| 2021-11-05 | 2.68 | $2.70 | 682479 |
| 2021-11-04 | 2.68 | $2.74 | 675147 |
| 2021-11-03 | 2.68 | $2.70 | 536710 |
| 2021-11-02 | 2.68 | $2.68 | 510593 |
| 2021-11-01 | 2.69 | $2.66 | 873579 |
| 2021-10-29 | 2.69 | $2.61 | 426971 |
| 2021-10-28 | 2.70 | $2.66 | 403627 |
| 2021-10-27 | 2.71 | $2.63 | 553476 |
| 2021-10-26 | 2.72 | $2.65 | 1.3M |
| 2021-10-25 | 2.74 | $2.65 | 721559 |
| 2021-10-22 | 2.75 | $2.68 | 368295 |
| 2021-10-21 | 2.76 | $2.70 | 357770 |
| 2021-10-20 | 2.77 | $2.74 | 363055 |
| 2021-10-19 | 2.78 | $2.66 | 618172 |
| 2021-10-18 | 2.80 | $2.68 | 509836 |
| 2021-10-15 | 2.81 | $2.74 | 498031 |
| 2021-10-14 | 2.83 | $2.71 | 509531 |
| 2021-10-13 | 2.84 | $2.77 | 278065 |
| 2021-10-12 | 2.85 | $2.79 | 244320 |
| 2021-10-11 | 2.86 | $2.81 | 213353 |
| 2021-10-08 | 2.87 | $2.81 | 176633 |
| 2021-10-07 | 2.88 | $2.85 | 232018 |
| 2021-10-06 | 2.89 | $2.84 | 378681 |
| 2021-10-05 | 2.89 | $2.79 | 602631 |
| 2021-10-04 | 2.91 | $2.75 | 539530 |
| 2021-10-01 | 2.92 | $2.80 | 308680 |
| 2021-09-30 | 2.94 | $2.84 | 249221 |
| 2021-09-29 | 2.95 | $2.90 | 460174 |
| 2021-09-28 | 2.95 | $3.00 | 356298 |
| 2021-09-27 | 2.94 | $3.01 | 381439 |
| 2021-09-24 | 2.93 | $2.90 | 216939 |
| 2021-09-23 | 2.93 | $2.96 | 244517 |
| 2021-09-22 | 2.92 | $2.93 | 265004 |
| 2021-09-21 | 2.92 | $2.93 | 256784 |
| 2021-09-20 | 2.92 | $2.92 | 268410 |
| 2021-09-17 | 2.91 | $2.95 | 295050 |
| 2021-09-16 | 2.90 | $2.96 | 251774 |
| 2021-09-15 | 2.90 | $2.98 | 143395 |
| 2021-09-14 | 2.89 | $2.95 | 337920 |
| 2021-09-13 | 2.88 | $2.96 | 339027 |
| 2021-09-10 | 2.87 | $2.95 | 215805 |
| 2021-09-09 | 2.86 | $2.94 | 536525 |
| 2021-09-08 | 2.86 | $2.90 | 309073 |
| 2021-09-07 | 2.86 | $2.93 | 215692 |
| 2021-09-03 | 2.85 | $2.89 | 270706 |
| 2021-09-02 | 2.85 | $2.84 | 210329 |
| 2021-09-01 | 2.85 | $2.84 | 301924 |
| 2021-08-31 | 2.85 | $2.78 | 627115 |
| 2021-08-30 | 2.86 | $2.78 | 329477 |
| 2021-08-27 | 2.87 | $2.82 | 270951 |
| 2021-08-26 | 2.88 | $2.80 | 180451 |
| 2021-08-25 | 2.89 | $2.83 | 202684 |
| 2021-08-24 | 2.89 | $2.84 | 418605 |
| 2021-08-23 | 2.90 | $2.86 | 342733 |
| 2021-08-20 | 2.90 | $2.86 | 284741 |
| 2021-08-19 | 2.90 | $2.86 | 255157 |
| 2021-08-18 | 2.91 | $2.89 | 261852 |
| 2021-08-17 | 2.90 | $2.94 | 287325 |
| 2021-08-16 | 2.90 | $2.96 | 228239 |
| 2021-08-13 | 2.89 | $2.96 | 224853 |
| 2021-08-12 | 2.88 | $2.98 | 126836 |
| 2021-08-11 | 2.87 | $2.96 | 222245 |
| 2021-08-10 | 2.86 | $2.90 | 545151 |
| 2021-08-09 | 2.85 | $2.88 | 709754 |
| 2021-08-06 | 2.85 | $2.85 | 240704 |
| 2021-08-05 | 2.85 | $2.86 | 194625 |
| 2021-08-04 | 2.85 | $2.83 | 268252 |
| 2021-08-03 | 2.85 | $2.89 | 318070 |
| 2021-08-02 | 2.85 | $2.86 | 252778 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.41
2026-07-30
Close Price
$10.35
Vol: 4.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.15
Average
4.40
Maximum
10.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 10.41 | $10.35 | 4.4M |
| 2026-07-29 | 10.40 | $9.81 | 7.6M |
| 2026-07-28 | 10.50 | $10.09 | 3.8M |
| 2026-07-27 | 10.56 | $10.57 | 4.9M |
| 2026-07-24 | 10.52 | $10.63 | 2.9M |
| 2026-07-23 | 10.47 | $10.57 | 3.3M |
| 2026-07-22 | 10.41 | $10.50 | 2.4M |
| 2026-07-21 | 10.36 | $10.36 | 2.4M |
| 2026-07-20 | 10.34 | $9.84 | 4.5M |
| 2026-07-17 | 10.41 | $9.87 | 7.5M |
| 2026-07-16 | 10.49 | $10.32 | 3.3M |
| 2026-07-15 | 10.49 | $10.66 | 2.9M |
| 2026-07-14 | 10.41 | $10.57 | 3.7M |
| 2026-07-13 | 10.33 | $10.49 | 3.0M |
| 2026-07-10 | 10.26 | $10.48 | 6.8M |
| 2026-07-09 | 10.18 | $10.33 | 7.9M |
| 2026-07-08 | 10.11 | $10.23 | 4.5M |
| 2026-07-07 | 10.05 | $10.19 | 3.1M |
| 2026-07-06 | 9.99 | $10.35 | 3.5M |
| 2026-07-02 | 9.89 | $9.94 | 3.5M |
| 2026-07-01 | 9.85 | $9.80 | 3.8M |
| 2026-06-30 | 9.84 | $9.58 | 3.9M |
| 2026-06-29 | 9.86 | $9.56 | 2.9M |
| 2026-06-26 | 9.90 | $9.71 | 2.5M |
| 2026-06-25 | 9.91 | $9.59 | 3.2M |
| 2026-06-24 | 9.94 | $9.58 | 4.0M |
| 2026-06-23 | 9.98 | $9.68 | 5.3M |
| 2026-06-22 | 10.00 | $10.15 | 6.3M |
| 2026-06-18 | 9.92 | $10.30 | 3.5M |
| 2026-06-17 | 9.80 | $10.14 | 9.7M |
| 2026-06-16 | 9.69 | $9.76 | 2.5M |
| 2026-06-15 | 9.63 | $9.68 | 3.4M |
| 2026-06-12 | 9.59 | $9.68 | 4.0M |
| 2026-06-11 | 9.54 | $9.52 | 4.4M |
| 2026-06-10 | 9.51 | $9.35 | 4.0M |
| 2026-06-09 | 9.51 | $9.57 | 5.2M |
| 2026-06-08 | 9.46 | $9.59 | 2.8M |
| 2026-06-05 | 9.40 | $9.52 | 4.8M |
| 2026-06-04 | 9.34 | $9.79 | 3.4M |
| 2026-06-03 | 9.22 | $9.46 | 2.2M |
| 2026-06-02 | 9.14 | $9.28 | 2.4M |
| 2026-06-01 | 9.08 | $9.03 | 5.5M |
| 2026-05-29 | 9.07 | $8.97 | 2.5M |
| 2026-05-28 | 9.07 | $8.95 | 3.3M |
| 2026-05-27 | 9.08 | $9.06 | 3.0M |
| 2026-05-26 | 9.05 | $9.24 | 3.0M |
| 2026-05-22 | 8.99 | $9.32 | 3.9M |
| 2026-05-21 | 8.89 | $9.27 | 4.8M |
| 2026-05-20 | 8.80 | $9.05 | 3.9M |
| 2026-05-19 | 8.73 | $8.69 | 4.8M |
| 2026-05-18 | 8.72 | $8.39 | 4.9M |
| 2026-05-15 | 8.78 | $8.69 | 4.2M |
| 2026-05-14 | 8.78 | $8.86 | 2.6M |
| 2026-05-13 | 8.75 | $8.89 | 3.0M |
| 2026-05-12 | 8.70 | $8.85 | 2.7M |
| 2026-05-11 | 8.65 | $8.81 | 3.6M |
| 2026-05-08 | 8.60 | $8.69 | 2.2M |
| 2026-05-07 | 8.57 | $8.66 | 3.3M |
| 2026-05-06 | 8.55 | $8.85 | 3.2M |
| 2026-05-05 | 8.47 | $8.53 | 2.2M |
| 2026-05-04 | 8.45 | $8.41 | 2.2M |
| 2026-05-01 | 8.45 | $8.51 | 2.3M |
| 2026-04-30 | 8.44 | $8.60 | 2.6M |
| 2026-04-29 | 8.40 | $8.42 | 3.2M |
| 2026-04-28 | 8.39 | $8.45 | 3.7M |
| 2026-04-27 | 8.37 | $8.27 | 3.0M |
| 2026-04-24 | 8.39 | $8.11 | 3.7M |
| 2026-04-23 | 8.44 | $8.12 | 3.7M |
| 2026-04-22 | 8.50 | $8.26 | 2.7M |
| 2026-04-21 | 8.54 | $8.23 | 7.3M |
| 2026-04-20 | 8.60 | $8.60 | 4.2M |
| 2026-04-17 | 8.58 | $8.82 | 6.3M |
| 2026-04-16 | 8.51 | $8.63 | 3.7M |
| 2026-04-15 | 8.47 | $8.80 | 3.8M |
| 2026-04-14 | 8.39 | $8.69 | 2.7M |
| 2026-04-13 | 8.31 | $8.65 | 3.7M |
| 2026-04-10 | 8.24 | $8.63 | 3.1M |
| 2026-04-09 | 8.15 | $8.60 | 6.4M |
| 2026-04-08 | 8.06 | $8.80 | 5.7M |
| 2026-04-07 | 7.91 | $8.25 | 5.9M |
| 2026-04-06 | 7.86 | $8.20 | 3.3M |
| 2026-04-02 | 7.80 | $8.16 | 5.3M |
| 2026-04-01 | 7.75 | $8.38 | 10.1M |
| 2026-03-31 | 7.65 | $7.94 | 5.4M |
| 2026-03-30 | 7.62 | $7.63 | 5.1M |
| 2026-03-27 | 7.65 | $7.63 | 5.2M |
| 2026-03-26 | 7.69 | $7.78 | 3.7M |
| 2026-03-25 | 7.71 | $7.96 | 5.3M |
| 2026-03-24 | 7.70 | $7.81 | 7.3M |
| 2026-03-23 | 7.72 | $7.75 | 7.2M |
| 2026-03-20 | 7.75 | $7.59 | 6.9M |
| 2026-03-19 | 7.83 | $7.76 | 4.6M |
| 2026-03-18 | 7.88 | $7.74 | 4.1M |
| 2026-03-17 | 7.95 | $7.80 | 2.8M |
| 2026-03-16 | 8.02 | $7.80 | 4.7M |
| 2026-03-13 | 8.11 | $7.63 | 4.5M |
| 2026-03-12 | 8.24 | $7.72 | 5.5M |
| 2026-03-11 | 8.38 | $8.02 | 5.0M |
| 2026-03-10 | 8.48 | $8.28 | 6.4M |
| 2026-03-09 | 8.54 | $8.11 | 6.3M |
| 2026-03-06 | 8.64 | $8.06 | 4.6M |
| 2026-03-05 | 8.78 | $8.14 | 4.4M |
| 2026-03-04 | 8.92 | $8.21 | 4.5M |
| 2026-03-03 | 9.06 | $8.22 | 7.9M |
| 2026-03-02 | 9.23 | $8.67 | 6.3M |
| 2026-02-27 | 9.33 | $8.87 | 4.3M |
| 2026-02-26 | 9.40 | $9.01 | 3.1M |
| 2026-02-25 | 9.46 | $8.76 | 6.4M |
| 2026-02-24 | 9.57 | $8.93 | 4.2M |
| 2026-02-23 | 9.66 | $9.19 | 4.3M |
| 2026-02-20 | 9.71 | $9.35 | 3.2M |
| 2026-02-19 | 9.74 | $9.32 | 3.6M |
| 2026-02-18 | 9.77 | $9.20 | 5.8M |
| 2026-02-17 | 9.82 | $9.34 | 8.5M |
| 2026-02-13 | 9.85 | $9.90 | 13.0M |
| 2026-02-12 | 9.77 | $10.02 | 5.5M |
| 2026-02-11 | 9.64 | $10.09 | 3.1M |
| 2026-02-10 | 9.48 | $9.94 | 6.4M |
| 2026-02-09 | 9.31 | $9.80 | 3.7M |
| 2026-02-06 | 9.15 | $9.61 | 2.8M |
| 2026-02-05 | 9.00 | $9.00 | 4.5M |
| 2026-02-04 | 8.95 | $9.29 | 6.0M |
| 2026-02-03 | 8.82 | $8.89 | 3.6M |
| 2026-02-02 | 8.76 | $8.84 | 5.6M |
| 2026-01-30 | 8.70 | $8.63 | 10.1M |
| 2026-01-29 | 8.67 | $8.64 | 15.2M |
| 2026-01-28 | 8.63 | $8.63 | 4.1M |
| 2026-01-27 | 8.58 | $8.68 | 2.4M |
| 2026-01-26 | 8.52 | $8.51 | 2.5M |
| 2026-01-23 | 8.47 | $8.47 | 2.6M |
| 2026-01-22 | 8.43 | $8.37 | 1.7M |
| 2026-01-21 | 8.39 | $8.45 | 3.9M |
| 2026-01-20 | 8.34 | $8.51 | 3.9M |
| 2026-01-16 | 8.25 | $8.59 | 2.4M |
| 2026-01-15 | 8.14 | $8.49 | 2.4M |
| 2026-01-14 | 8.03 | $8.39 | 4.1M |
| 2026-01-13 | 7.91 | $8.21 | 3.4M |
| 2026-01-12 | 7.82 | $8.04 | 2.4M |
| 2026-01-09 | 7.74 | $7.94 | 4.3M |
| 2026-01-08 | 7.68 | $7.85 | 2.4M |
| 2026-01-07 | 7.61 | $7.78 | 2.4M |
| 2026-01-06 | 7.56 | $7.77 | 2.8M |
| 2026-01-05 | 7.49 | $7.62 | 3.2M |
| 2026-01-02 | 7.45 | $7.41 | 3.0M |
| 2025-12-31 | 7.44 | $7.32 | 2.2M |
| 2025-12-30 | 7.45 | $7.37 | 1.8M |
| 2025-12-29 | 7.45 | $7.34 | 2.2M |
| 2025-12-26 | 7.45 | $7.32 | 2.7M |
| 2025-12-24 | 7.46 | $7.42 | 3.0M |
| 2025-12-23 | 7.44 | $7.46 | 2.5M |
| 2025-12-22 | 7.42 | $7.36 | 1.9M |
| 2025-12-19 | 7.41 | $7.31 | 3.1M |
| 2025-12-18 | 7.40 | $7.26 | 2.4M |
| 2025-12-17 | 7.41 | $7.23 | 3.6M |
| 2025-12-16 | 7.42 | $7.38 | 13.4M |
| 2025-12-15 | 7.40 | $7.59 | 2.4M |
| 2025-12-12 | 7.34 | $7.37 | 2.0M |
| 2025-12-11 | 7.30 | $7.35 | 2.2M |
| 2025-12-10 | 7.27 | $7.30 | 3.3M |
| 2025-12-09 | 7.24 | $7.26 | 8.6M |
| 2025-12-08 | 7.21 | $7.28 | 2.5M |
| 2025-12-05 | 7.17 | $7.35 | 1.7M |
| 2025-12-04 | 7.11 | $7.28 | 1.7M |
| 2025-12-03 | 7.05 | $7.21 | 2.4M |
| 2025-12-02 | 7.00 | $7.26 | 7.1M |
| 2025-12-01 | 6.92 | $7.16 | 1.7M |
| 2025-11-28 | 6.86 | $7.10 | 1.2M |
| 2025-11-26 | 6.80 | $7.09 | 1.8M |
| 2025-11-25 | 6.73 | $6.86 | 2.4M |
| 2025-11-24 | 6.69 | $6.70 | 2.3M |
| 2025-11-21 | 6.68 | $6.61 | 3.5M |
| 2025-11-20 | 6.70 | $6.45 | 3.6M |
| 2025-11-19 | 6.74 | $6.57 | 1.8M |
| 2025-11-18 | 6.77 | $6.55 | 3.1M |
| 2025-11-17 | 6.81 | $6.78 | 1.8M |
| 2025-11-14 | 6.80 | $7.05 | 2.6M |
| 2025-11-13 | 6.73 | $6.79 | 2.9M |
| 2025-11-12 | 6.71 | $6.80 | 2.8M |
| 2025-11-11 | 6.68 | $6.73 | 12.0M |
| 2025-11-10 | 6.67 | $6.71 | 2.0M |
| 2025-11-07 | 6.65 | $6.63 | 2.4M |
| 2025-11-06 | 6.65 | $6.71 | 2.4M |
| 2025-11-05 | 6.63 | $6.66 | 1.9M |
| 2025-11-04 | 6.61 | $6.66 | 1.8M |
| 2025-11-03 | 6.60 | $6.75 | 1.9M |
| 2025-10-31 | 6.56 | $6.73 | 1.8M |
| 2025-10-30 | 6.52 | $6.70 | 2.2M |
| 2025-10-29 | 6.48 | $6.61 | 3.7M |
| 2025-10-28 | 6.45 | $6.71 | 12.1M |
| 2025-10-27 | 6.39 | $6.51 | 1.5M |
| 2025-10-24 | 6.37 | $6.46 | 1.3M |
| 2025-10-23 | 6.36 | $6.42 | 1.6M |
| 2025-10-22 | 6.35 | $6.42 | 2.5M |
| 2025-10-21 | 6.34 | $6.47 | 2.2M |
| 2025-10-20 | 6.33 | $6.47 | 1.5M |
| 2025-10-17 | 6.30 | $6.23 | 2.2M |
| 2025-10-16 | 6.33 | $6.28 | 2.1M |
| 2025-10-15 | 6.35 | $6.28 | 2.2M |
| 2025-10-14 | 6.38 | $6.24 | 2.5M |
| 2025-10-13 | 6.41 | $6.20 | 2.1M |
| 2025-10-10 | 6.47 | $6.09 | 3.3M |
| 2025-10-09 | 6.55 | $6.38 | 1.3M |
| 2025-10-08 | 6.59 | $6.46 | 3.6M |
| 2025-10-07 | 6.61 | $6.35 | 2.1M |
| 2025-10-06 | 6.67 | $6.48 | 1.6M |
| 2025-10-03 | 6.70 | $6.61 | 1.9M |
| 2025-10-02 | 6.71 | $6.45 | 1.6M |
| 2025-10-01 | 6.76 | $6.51 | 2.9M |
| 2025-09-30 | 6.80 | $6.70 | 1.7M |
| 2025-09-29 | 6.80 | $6.76 | 1.2M |
| 2025-09-26 | 6.80 | $6.85 | 1.7M |
| 2025-09-25 | 6.77 | $6.78 | 1.6M |
| 2025-09-24 | 6.75 | $6.79 | 1.7M |
| 2025-09-23 | 6.73 | $6.74 | 1.3M |
| 2025-09-22 | 6.71 | $6.75 | 2.2M |
| 2025-09-19 | 6.69 | $6.64 | 2.2M |
| 2025-09-18 | 6.68 | $6.58 | 3.8M |
| 2025-09-17 | 6.69 | $6.56 | 2.7M |
| 2025-09-16 | 6.70 | $6.57 | 2.2M |
| 2025-09-15 | 6.71 | $6.69 | 4.3M |
| 2025-09-12 | 6.70 | $6.61 | 984029 |
| 2025-09-11 | 6.70 | $6.63 | 1.6M |
| 2025-09-10 | 6.70 | $6.71 | 2.8M |
| 2025-09-09 | 6.67 | $6.63 | 2.7M |
| 2025-09-08 | 6.66 | $6.67 | 1.5M |
| 2025-09-05 | 6.64 | $6.51 | 2.0M |
| 2025-09-04 | 6.64 | $6.54 | 1.6M |
| 2025-09-03 | 6.64 | $6.38 | 2.7M |
| 2025-09-02 | 6.67 | $6.53 | 1.6M |
| 2025-08-29 | 6.68 | $6.60 | 1.6M |
| 2025-08-28 | 6.67 | $6.67 | 1.7M |
| 2025-08-27 | 6.64 | $6.56 | 1.6M |
| 2025-08-26 | 6.62 | $6.58 | 1.4M |
| 2025-08-25 | 6.60 | $6.56 | 1.2M |
| 2025-08-22 | 6.58 | $6.60 | 3.8M |
| 2025-08-21 | 6.55 | $6.48 | 1.6M |
| 2025-08-20 | 6.53 | $6.54 | 2.6M |
| 2025-08-19 | 6.50 | $6.47 | 2.1M |
| 2025-08-18 | 6.47 | $6.62 | 2.3M |
| 2025-08-15 | 6.41 | $6.68 | 2.3M |
| 2025-08-14 | 6.33 | $6.50 | 1.8M |
| 2025-08-13 | 6.26 | $6.40 | 1.8M |
| 2025-08-12 | 6.21 | $6.43 | 1.7M |
| 2025-08-11 | 6.14 | $6.24 | 1.7M |
| 2025-08-08 | 6.10 | $6.26 | 1.5M |
| 2025-08-07 | 6.04 | $6.14 | 1.8M |
| 2025-08-06 | 6.00 | $6.08 | 1.6M |
| 2025-08-05 | 5.97 | $5.98 | 1.4M |
| 2025-08-04 | 5.95 | $5.93 | 4.1M |
| 2025-08-01 | 5.94 | $5.84 | 3.0M |
| 2025-07-31 | 5.94 | $5.90 | 5.3M |
| 2025-07-30 | 5.93 | $5.89 | 2.7M |
| 2025-07-29 | 5.92 | $5.90 | 2.2M |
| 2025-07-28 | 5.91 | $5.94 | 2.8M |
| 2025-07-25 | 5.89 | $6.19 | 2.3M |
| 2025-07-24 | 5.80 | $6.20 | 3.1M |
| 2025-07-23 | 5.70 | $6.13 | 3.7M |
| 2025-07-22 | 5.60 | $5.73 | 3.1M |
| 2025-07-21 | 5.57 | $5.64 | 3.3M |
| 2025-07-18 | 5.55 | $5.56 | 2.8M |
| 2025-07-17 | 5.55 | $5.60 | 4.7M |
| 2025-07-16 | 5.54 | $5.52 | 5.5M |
| 2025-07-15 | 5.54 | $5.48 | 3.3M |
| 2025-07-14 | 5.54 | $5.49 | 7.9M |
| 2025-07-11 | 5.55 | $5.50 | 11.9M |
| 2025-07-10 | 5.56 | $5.52 | 3.9M |
| 2025-07-09 | 5.56 | $5.50 | 2.8M |
| 2025-07-08 | 5.57 | $5.46 | 3.7M |
| 2025-07-07 | 5.59 | $5.42 | 4.3M |
| 2025-07-03 | 5.61 | $5.63 | 2.0M |
| 2025-07-02 | 5.60 | $5.59 | 2.1M |
| 2025-07-01 | 5.60 | $5.62 | 5.5M |
| 2025-06-30 | 5.58 | $5.56 | 2.7M |
| 2025-06-27 | 5.58 | $5.56 | 2.6M |
| 2025-06-26 | 5.57 | $5.60 | 2.1M |
| 2025-06-25 | 5.56 | $5.51 | 2.1M |
| 2025-06-24 | 5.56 | $5.60 | 2.1M |
| 2025-06-23 | 5.54 | $5.42 | 3.0M |
| 2025-06-20 | 5.56 | $5.45 | 1.9M |
| 2025-06-18 | 5.57 | $5.49 | 2.4M |
| 2025-06-17 | 5.57 | $5.44 | 2.6M |
| 2025-06-16 | 5.59 | $5.51 | 3.2M |
| 2025-06-13 | 5.59 | $5.50 | 2.4M |
| 2025-06-12 | 5.60 | $5.56 | 2.4M |
| 2025-06-11 | 5.59 | $5.49 | 1.7M |
| 2025-06-10 | 5.59 | $5.49 | 2.3M |
| 2025-06-09 | 5.60 | $5.61 | 2.0M |
| 2025-06-06 | 5.57 | $5.57 | 2.3M |
| 2025-06-05 | 5.56 | $5.53 | 2.5M |
| 2025-06-04 | 5.55 | $5.53 | 1.4M |
| 2025-06-03 | 5.53 | $5.54 | 1.5M |
| 2025-06-02 | 5.51 | $5.62 | 1.7M |
| 2025-05-30 | 5.47 | $5.56 | 3.0M |
| 2025-05-29 | 5.43 | $5.49 | 3.7M |
| 2025-05-28 | 5.40 | $5.56 | 4.7M |
| 2025-05-27 | 5.35 | $5.66 | 6.1M |
| 2025-05-23 | 5.28 | $5.42 | 2.4M |
| 2025-05-22 | 5.24 | $5.38 | 3.9M |
| 2025-05-21 | 5.20 | $5.47 | 6.3M |
| 2025-05-20 | 5.13 | $5.30 | 3.1M |
| 2025-05-19 | 5.09 | $5.15 | 3.2M |
| 2025-05-16 | 5.08 | $5.14 | 2.5M |
| 2025-05-15 | 5.06 | $5.25 | 2.6M |
| 2025-05-14 | 5.02 | $5.26 | 2.4M |
| 2025-05-13 | 4.97 | $5.17 | 4.4M |
| 2025-05-12 | 4.94 | $5.16 | 3.4M |
| 2025-05-09 | 4.90 | $5.10 | 2.7M |
| 2025-05-08 | 4.86 | $4.97 | 5.1M |
| 2025-05-07 | 4.85 | $4.91 | 2.6M |
| 2025-05-06 | 4.85 | $4.91 | 3.8M |
| 2025-05-05 | 4.85 | $4.90 | 3.3M |
| 2025-05-02 | 4.85 | $4.92 | 4.5M |
| 2025-05-01 | 4.85 | $4.92 | 3.5M |
| 2025-04-30 | 4.84 | $5.05 | 2.6M |
| 2025-04-29 | 4.82 | $5.10 | 2.6M |
| 2025-04-28 | 4.77 | $5.07 | 4.5M |
| 2025-04-25 | 4.73 | $4.95 | 2.3M |
| 2025-04-24 | 4.71 | $4.95 | 3.2M |
| 2025-04-23 | 4.69 | $4.87 | 5.3M |
| 2025-04-22 | 4.68 | $4.87 | 4.7M |
| 2025-04-21 | 4.67 | $4.81 | 4.4M |
| 2025-04-17 | 4.67 | $4.84 | 4.9M |
| 2025-04-16 | 4.67 | $4.67 | 4.2M |
| 2025-04-15 | 4.71 | $4.83 | 6.8M |
| 2025-04-14 | 4.72 | $4.73 | 10.7M |
| 2025-04-11 | 4.75 | $4.65 | 6.4M |
| 2025-04-10 | 4.81 | $4.54 | 7.5M |
| 2025-04-09 | 4.91 | $4.80 | 7.2M |
| 2025-04-08 | 4.97 | $4.38 | 10.8M |
| 2025-04-07 | 5.12 | $4.30 | 11.8M |
| 2025-04-04 | 5.32 | $4.25 | 8.9M |
| 2025-04-03 | 5.56 | $4.96 | 4.0M |
| 2025-04-02 | 5.70 | $5.44 | 979746 |
| 2025-04-01 | 5.75 | $5.44 | 1.3M |
| 2025-03-31 | 5.81 | $5.51 | 1.8M |
| 2025-03-28 | 5.87 | $5.68 | 1.5M |
| 2025-03-27 | 5.90 | $5.88 | 1.6M |
| 2025-03-26 | 5.89 | $5.79 | 1.5M |
| 2025-03-25 | 5.89 | $5.86 | 1.4M |
| 2025-03-24 | 5.89 | $5.91 | 1.8M |
| 2025-03-21 | 5.87 | $6.04 | 2.6M |
| 2025-03-20 | 5.82 | $5.89 | 1.4M |
| 2025-03-19 | 5.79 | $5.92 | 1.4M |
| 2025-03-18 | 5.75 | $5.84 | 1.9M |
| 2025-03-17 | 5.72 | $5.81 | 2.2M |
| 2025-03-14 | 5.69 | $5.79 | 1.3M |
| 2025-03-13 | 5.66 | $5.61 | 1.4M |
| 2025-03-12 | 5.67 | $5.55 | 1.9M |
| 2025-03-11 | 5.68 | $5.41 | 2.5M |
| 2025-03-10 | 5.73 | $5.52 | 1.9M |
| 2025-03-07 | 5.76 | $5.70 | 1.4M |
| 2025-03-06 | 5.76 | $5.75 | 1.3M |
| 2025-03-05 | 5.75 | $5.75 | 1.5M |
| 2025-03-04 | 5.74 | $5.66 | 2.7M |
| 2025-03-03 | 5.74 | $5.64 | 2.1M |
| 2025-02-28 | 5.74 | $5.64 | 1.4M |
| 2025-02-27 | 5.75 | $5.69 | 918000 |
| 2025-02-26 | 5.74 | $5.62 | 817337 |
| 2025-02-25 | 5.75 | $5.67 | 1.5M |
| 2025-02-24 | 5.75 | $5.59 | 1.2M |
| 2025-02-21 | 5.76 | $5.62 | 961881 |
| 2025-02-20 | 5.76 | $5.79 | 1.1M |
| 2025-02-19 | 5.73 | $5.87 | 1.4M |
| 2025-02-18 | 5.68 | $5.85 | 1.7M |
| 2025-02-14 | 5.62 | $5.74 | 1.3M |
| 2025-02-13 | 5.58 | $5.60 | 1.6M |
| 2025-02-12 | 5.55 | $5.44 | 849690 |
| 2025-02-11 | 5.55 | $5.49 | 1.3M |
| 2025-02-10 | 5.55 | $5.46 | 853875 |
| 2025-02-07 | 5.55 | $5.48 | 1.2M |
| 2025-02-06 | 5.54 | $5.65 | 2.2M |
| 2025-02-05 | 5.49 | $5.55 | 1.4M |
| 2025-02-04 | 5.46 | $5.51 | 912719 |
| 2025-02-03 | 5.43 | $5.58 | 2.1M |
| 2025-01-31 | 5.37 | $5.48 | 4.0M |
| 2025-01-30 | 5.33 | $5.57 | 1.2M |
| 2025-01-29 | 5.26 | $5.48 | 1.5M |
| 2025-01-28 | 5.20 | $5.43 | 1.2M |
| 2025-01-27 | 5.14 | $5.27 | 1.3M |
| 2025-01-24 | 5.11 | $5.15 | 880443 |
| 2025-01-23 | 5.09 | $5.13 | 827949 |
| 2025-01-22 | 5.07 | $5.08 | 1.6M |
| 2025-01-21 | 5.06 | $5.19 | 991249 |
| 2025-01-17 | 5.03 | $5.08 | 1.3M |
| 2025-01-16 | 5.01 | $5.10 | 1.4M |
| 2025-01-15 | 4.99 | $5.18 | 1.1M |
| 2025-01-14 | 4.95 | $4.90 | 821567 |
| 2025-01-13 | 4.95 | $4.88 | 842200 |
| 2025-01-10 | 4.97 | $4.83 | 1.2M |
| 2025-01-08 | 4.99 | $5.08 | 681620 |
| 2025-01-07 | 4.97 | $5.02 | 1.1M |
| 2025-01-06 | 4.95 | $4.96 | 513702 |
| 2025-01-03 | 4.95 | $4.95 | 875468 |
| 2025-01-02 | 4.94 | $4.89 | 1.7M |
| 2024-12-31 | 4.95 | $4.89 | 596100 |
| 2024-12-30 | 4.96 | $4.92 | 1.0M |
| 2024-12-27 | 4.97 | $4.89 | 1.7M |
| 2024-12-26 | 4.98 | $4.90 | 950424 |
| 2024-12-24 | 4.99 | $4.88 | 582502 |
| 2024-12-23 | 5.00 | $4.83 | 1.5M |
| 2024-12-20 | 5.03 | $4.82 | 1.5M |
| 2024-12-19 | 5.06 | $4.87 | 1.4M |
| 2024-12-18 | 5.09 | $4.83 | 860997 |
| 2024-12-17 | 5.13 | $4.93 | 669861 |
| 2024-12-16 | 5.16 | $4.98 | 681301 |
| 2024-12-13 | 5.17 | $5.02 | 642828 |
| 2024-12-12 | 5.18 | $5.06 | 695524 |
| 2024-12-11 | 5.19 | $5.10 | 900500 |
| 2024-12-10 | 5.18 | $5.04 | 538619 |
| 2024-12-09 | 5.18 | $5.07 | 838245 |
| 2024-12-06 | 5.18 | $5.11 | 824415 |
| 2024-12-05 | 5.17 | $5.13 | 783713 |
| 2024-12-04 | 5.14 | $5.11 | 886099 |
| 2024-12-03 | 5.12 | $5.26 | 1.4M |
| 2024-12-02 | 5.06 | $5.21 | 1.8M |
| 2024-11-29 | 5.00 | $5.08 | 406138 |
| 2024-11-27 | 4.96 | $4.90 | 862300 |
| 2024-11-26 | 4.95 | $4.89 | 877904 |
| 2024-11-25 | 4.93 | $4.95 | 889400 |
| 2024-11-22 | 4.90 | $4.98 | 1.2M |
| 2024-11-21 | 4.86 | $5.02 | 861636 |
| 2024-11-20 | 4.80 | $4.91 | 765879 |
| 2024-11-19 | 4.75 | $4.98 | 927956 |
| 2024-11-18 | 4.68 | $4.88 | 895814 |
| 2024-11-15 | 4.62 | $4.88 | 1.4M |
| 2024-11-14 | 4.54 | $4.76 | 2.5M |
| 2024-11-13 | 4.48 | $4.52 | 1.1M |
| 2024-11-12 | 4.46 | $4.51 | 797388 |
| 2024-11-11 | 4.44 | $4.54 | 994745 |
| 2024-11-08 | 4.40 | $4.51 | 884246 |
| 2024-11-07 | 4.37 | $4.54 | 819554 |
| 2024-11-06 | 4.32 | $4.56 | 1.2M |
| 2024-11-05 | 4.27 | $4.38 | 1.3M |
| 2024-11-04 | 4.24 | $4.31 | 4.6M |
| 2024-11-01 | 4.22 | $4.31 | 3.3M |
| 2024-10-31 | 4.20 | $4.23 | 1.8M |
| 2024-10-30 | 4.19 | $4.23 | 490500 |
| 2024-10-29 | 4.18 | $4.22 | 1.6M |
| 2024-10-28 | 4.17 | $4.12 | 1.5M |
| 2024-10-25 | 4.18 | $4.09 | 667000 |
| 2024-10-24 | 4.19 | $4.10 | 959236 |
| 2024-10-23 | 4.21 | $4.06 | 1.2M |
| 2024-10-22 | 4.24 | $4.21 | 918925 |
| 2024-10-21 | 4.24 | $4.26 | 983404 |
| 2024-10-18 | 4.23 | $4.31 | 988901 |
| 2024-10-17 | 4.21 | $4.28 | 1.2M |
| 2024-10-16 | 4.19 | $4.22 | 1.4M |
| 2024-10-15 | 4.17 | $4.13 | 1.5M |
| 2024-10-14 | 4.18 | $4.25 | 1.9M |
| 2024-10-11 | 4.16 | $4.26 | 1.2M |
| 2024-10-10 | 4.14 | $4.15 | 2.2M |
| 2024-10-09 | 4.14 | $4.10 | 1.5M |
| 2024-10-08 | 4.14 | $4.17 | 3.9M |
| 2024-10-07 | 4.13 | $4.27 | 13.3M |
| 2024-10-04 | 4.10 | $4.19 | 2.4M |
| 2024-10-03 | 4.08 | $4.04 | 1.4M |
| 2024-10-02 | 4.10 | $4.11 | 1.2M |
| 2024-10-01 | 4.09 | $4.20 | 6.3M |
| 2024-09-30 | 4.07 | $4.18 | 12.0M |
| 2024-09-27 | 4.05 | $4.01 | 4.0M |
| 2024-09-26 | 4.06 | $4.14 | 1.5M |
| 2024-09-25 | 4.05 | $3.99 | 5.4M |
| 2024-09-24 | 4.06 | $4.11 | 15.1M |
| 2024-09-23 | 4.05 | $4.16 | 1.3M |
| 2024-09-20 | 4.03 | $4.17 | 7.3M |
| 2024-09-19 | 4.01 | $4.05 | 979800 |
| 2024-09-18 | 4.01 | $3.93 | 1.2M |
| 2024-09-17 | 4.03 | $3.93 | 1.2M |
| 2024-09-16 | 4.06 | $4.06 | 1.0M |
| 2024-09-13 | 4.06 | $4.05 | 1.0M |
| 2024-09-12 | 4.07 | $4.03 | 928024 |
| 2024-09-11 | 4.08 | $4.00 | 901632 |
| 2024-09-10 | 4.10 | $3.99 | 1.0M |
| 2024-09-09 | 4.13 | $4.01 | 1.4M |
| 2024-09-06 | 4.15 | $4.06 | 1.4M |
| 2024-09-05 | 4.17 | $4.17 | 833210 |
| 2024-09-04 | 4.17 | $4.13 | 682703 |
| 2024-09-03 | 4.18 | $4.23 | 708915 |
| 2024-08-30 | 4.17 | $4.16 | 686425 |
| 2024-08-29 | 4.17 | $4.19 | 800400 |
| 2024-08-28 | 4.17 | $4.18 | 647000 |
| 2024-08-27 | 4.17 | $4.17 | 1.0M |
| 2024-08-26 | 4.17 | $4.18 | 893900 |
| 2024-08-23 | 4.16 | $4.29 | 1.1M |
| 2024-08-22 | 4.14 | $4.18 | 1.1M |
| 2024-08-21 | 4.13 | $4.25 | 659189 |
| 2024-08-20 | 4.11 | $4.24 | 867118 |
| 2024-08-19 | 4.08 | $4.31 | 1.2M |
| 2024-08-16 | 4.04 | $4.26 | 834646 |
| 2024-08-15 | 4.00 | $4.27 | 1.3M |
| 2024-08-14 | 3.95 | $4.02 | 797884 |
| 2024-08-13 | 3.95 | $3.97 | 1.3M |
| 2024-08-12 | 3.95 | $3.83 | 959763 |
| 2024-08-09 | 3.99 | $3.84 | 1.2M |
| 2024-08-08 | 4.04 | $3.74 | 1.5M |
| 2024-08-07 | 4.11 | $3.75 | 2.0M |
| 2024-08-06 | 4.20 | $3.69 | 2.5M |
| 2024-08-05 | 4.31 | $3.84 | 3.2M |
| 2024-08-02 | 4.40 | $4.07 | 2.1M |
| 2024-08-01 | 4.46 | $4.51 | 1.0M |
| 2024-07-31 | 4.44 | $4.62 | 702917 |
| 2024-07-30 | 4.39 | $4.32 | 520642 |
| 2024-07-29 | 4.40 | $4.32 | 375500 |
| 2024-07-26 | 4.41 | $4.29 | 717600 |
| 2024-07-25 | 4.42 | $4.27 | 1.1M |
| 2024-07-24 | 4.44 | $4.41 | 452100 |
| 2024-07-23 | 4.44 | $4.50 | 269331 |
| 2024-07-22 | 4.41 | $4.40 | 389549 |
| 2024-07-19 | 4.40 | $4.36 | 419867 |
| 2024-07-18 | 4.39 | $4.42 | 370995 |
| 2024-07-17 | 4.37 | $4.41 | 346668 |
| 2024-07-16 | 4.35 | $4.38 | 317962 |
| 2024-07-15 | 4.33 | $4.33 | 284769 |
| 2024-07-12 | 4.32 | $4.34 | 412046 |
| 2024-07-11 | 4.30 | $4.31 | 1.0M |
| 2024-07-10 | 4.29 | $4.34 | 641108 |
| 2024-07-09 | 4.27 | $4.29 | 985043 |
| 2024-07-08 | 4.25 | $4.33 | 488598 |
| 2024-07-05 | 4.22 | $4.40 | 475282 |
| 2024-07-03 | 4.18 | $4.32 | 242192 |
| 2024-07-02 | 4.14 | $4.34 | 931753 |
| 2024-07-01 | 4.09 | $4.27 | 542484 |
| 2024-06-28 | 4.04 | $4.23 | 545150 |
| 2024-06-27 | 4.00 | $4.12 | 669411 |
| 2024-06-26 | 3.98 | $4.07 | 1.0M |
| 2024-06-25 | 3.96 | $4.09 | 559906 |
| 2024-06-24 | 3.93 | $3.95 | 726153 |
| 2024-06-21 | 3.93 | $3.86 | 796039 |
| 2024-06-20 | 3.95 | $3.90 | 518544 |
| 2024-06-18 | 3.96 | $3.87 | 796977 |
| 2024-06-17 | 3.98 | $3.87 | 1.0M |
| 2024-06-14 | 4.01 | $3.89 | 578747 |
| 2024-06-13 | 4.03 | $3.92 | 409164 |
| 2024-06-12 | 4.05 | $4.01 | 412189 |
| 2024-06-11 | 4.06 | $3.99 | 499456 |
| 2024-06-10 | 4.07 | $4.04 | 557294 |
| 2024-06-07 | 4.08 | $3.99 | 964793 |
| 2024-06-06 | 4.09 | $4.04 | 666882 |
| 2024-06-05 | 4.10 | $4.03 | 979324 |
| 2024-06-04 | 4.10 | $4.13 | 533730 |
| 2024-06-03 | 4.09 | $4.22 | 881909 |
| 2024-05-31 | 4.06 | $4.10 | 777079 |
| 2024-05-30 | 4.04 | $4.03 | 516066 |
| 2024-05-29 | 4.04 | $3.97 | 688678 |
| 2024-05-28 | 4.05 | $4.07 | 634839 |
| 2024-05-24 | 4.04 | $4.05 | 810126 |
| 2024-05-23 | 4.04 | $4.00 | 604762 |
| 2024-05-22 | 4.04 | $4.01 | 872471 |
| 2024-05-21 | 4.04 | $4.08 | 1.3M |
| 2024-05-20 | 4.03 | $4.14 | 786529 |
| 2024-05-17 | 4.00 | $4.06 | 1.2M |
| 2024-05-16 | 3.98 | $3.95 | 1.1M |
| 2024-05-15 | 3.98 | $4.14 | 1.8M |
| 2024-05-14 | 3.95 | $3.99 | 642838 |
| 2024-05-13 | 3.93 | $3.95 | 638006 |
| 2024-05-10 | 3.93 | $4.00 | 1.9M |
| 2024-05-09 | 3.91 | $3.94 | 440748 |
| 2024-05-08 | 3.91 | $3.90 | 688184 |
| 2024-05-07 | 3.91 | $3.90 | 633420 |
| 2024-05-06 | 3.91 | $3.97 | 710795 |
| 2024-05-03 | 3.90 | $3.96 | 646365 |
| 2024-05-02 | 3.88 | $3.91 | 463770 |
| 2024-05-01 | 3.88 | $3.85 | 553833 |
| 2024-04-30 | 3.89 | $3.87 | 489835 |
| 2024-04-29 | 3.89 | $3.87 | 612644 |
| 2024-04-26 | 3.89 | $3.85 | 599130 |
| 2024-04-25 | 3.90 | $3.89 | 637281 |
| 2024-04-24 | 3.91 | $3.91 | 633374 |
| 2024-04-23 | 3.91 | $3.95 | 740653 |
| 2024-04-22 | 3.90 | $3.92 | 1.2M |
| 2024-04-19 | 3.89 | $3.85 | 582854 |
| 2024-04-18 | 3.90 | $3.84 | 856002 |
| 2024-04-17 | 3.92 | $3.80 | 926450 |
| 2024-04-16 | 3.94 | $3.86 | 4.0M |
| 2024-04-15 | 3.96 | $3.99 | 4.4M |
| 2024-04-12 | 3.95 | $3.91 | 665764 |
| 2024-04-11 | 3.95 | $3.98 | 686135 |
| 2024-04-10 | 3.94 | $3.89 | 1.0M |
| 2024-04-09 | 3.95 | $3.90 | 703462 |
| 2024-04-08 | 3.96 | $3.94 | 1.6M |
| 2024-04-05 | 3.96 | $3.89 | 581120 |
| 2024-04-04 | 3.97 | $3.88 | 497534 |
| 2024-04-03 | 3.98 | $3.89 | 691506 |
| 2024-04-02 | 4.00 | $3.83 | 842881 |
| 2024-04-01 | 4.03 | $3.86 | 1.3M |
| 2024-03-28 | 4.06 | $3.98 | 947951 |
| 2024-03-27 | 4.06 | $3.98 | 622476 |
| 2024-03-26 | 4.07 | $4.04 | 504280 |
| 2024-03-25 | 4.06 | $4.04 | 912636 |
| 2024-03-22 | 4.05 | $4.07 | 1.4M |
| 2024-03-21 | 4.04 | $4.03 | 1.1M |
| 2024-03-20 | 4.03 | $3.97 | 1.1M |
| 2024-03-19 | 4.02 | $3.95 | 925698 |
| 2024-03-18 | 4.03 | $4.00 | 717956 |
| 2024-03-15 | 4.02 | $3.95 | 687239 |
| 2024-03-14 | 4.02 | $3.93 | 1.1M |
| 2024-03-13 | 4.02 | $3.97 | 895487 |
| 2024-03-12 | 4.02 | $4.02 | 1.1M |
| 2024-03-11 | 4.00 | $4.09 | 2.2M |
| 2024-03-08 | 3.97 | $4.29 | 1.6M |
| 2024-03-07 | 3.88 | $4.09 | 1.4M |
| 2024-03-06 | 3.83 | $3.96 | 1.2M |
| 2024-03-05 | 3.79 | $3.86 | 2.1M |
| 2024-03-04 | 3.77 | $3.81 | 1.7M |
| 2024-03-01 | 3.75 | $3.82 | 2.1M |
| 2024-02-29 | 3.73 | $3.76 | 1.1M |
| 2024-02-28 | 3.72 | $3.71 | 1.2M |
| 2024-02-27 | 3.71 | $3.77 | 2.2M |
| 2024-02-26 | 3.70 | $3.69 | 1.6M |
| 2024-02-23 | 3.69 | $3.70 | 1.2M |
| 2024-02-22 | 3.69 | $3.69 | 1.2M |
| 2024-02-21 | 3.68 | $3.67 | 861358 |
| 2024-02-20 | 3.68 | $3.67 | 926436 |
| 2024-02-16 | 3.67 | $3.65 | 986169 |
| 2024-02-15 | 3.67 | $3.61 | 1.3M |
| 2024-02-14 | 3.68 | $3.63 | 1.7M |
| 2024-02-13 | 3.68 | $3.63 | 1.5M |
| 2024-02-12 | 3.69 | $3.64 | 1.2M |
| 2024-02-09 | 3.69 | $3.63 | 741070 |
| 2024-02-08 | 3.70 | $3.60 | 1.0M |
| 2024-02-07 | 3.71 | $3.71 | 874751 |
| 2024-02-06 | 3.70 | $3.71 | 1.1M |
| 2024-02-05 | 3.69 | $3.81 | 980564 |
| 2024-02-02 | 3.65 | $3.73 | 946645 |
| 2024-02-01 | 3.63 | $3.66 | 1.3M |
| 2024-01-31 | 3.61 | $3.64 | 1.3M |
| 2024-01-30 | 3.60 | $3.62 | 588216 |
| 2024-01-29 | 3.59 | $3.63 | 464731 |
| 2024-01-26 | 3.57 | $3.58 | 618947 |
| 2024-01-25 | 3.56 | $3.65 | 512155 |
| 2024-01-24 | 3.54 | $3.67 | 1.3M |
| 2024-01-23 | 3.51 | $3.52 | 465314 |
| 2024-01-22 | 3.50 | $3.52 | 598514 |
| 2024-01-19 | 3.49 | $3.48 | 570637 |
| 2024-01-18 | 3.49 | $3.48 | 1.0M |
| 2024-01-17 | 3.49 | $3.46 | 350702 |
| 2024-01-16 | 3.49 | $3.49 | 471031 |
| 2024-01-12 | 3.49 | $3.51 | 870665 |
| 2024-01-11 | 3.48 | $3.52 | 452097 |
| 2024-01-10 | 3.47 | $3.47 | 1.2M |
| 2024-01-09 | 3.47 | $3.47 | 885528 |
| 2024-01-08 | 3.46 | $3.60 | 396640 |
| 2024-01-05 | 3.43 | $3.56 | 1.1M |
| 2024-01-04 | 3.40 | $3.43 | 947867 |
| 2024-01-03 | 3.39 | $3.41 | 779879 |
| 2024-01-02 | 3.39 | $3.42 | 713776 |
| 2023-12-29 | 3.39 | $3.44 | 582355 |
| 2023-12-28 | 3.38 | $3.46 | 3.0M |
| 2023-12-27 | 3.36 | $3.37 | 723798 |
| 2023-12-26 | 3.36 | $3.37 | 1.0M |
| 2023-12-22 | 3.36 | $3.38 | 1.7M |
| 2023-12-21 | 3.36 | $3.30 | 1.4M |
| 2023-12-20 | 3.37 | $3.27 | 958250 |
| 2023-12-19 | 3.39 | $3.28 | 1.5M |
| 2023-12-18 | 3.42 | $3.35 | 943679 |
| 2023-12-15 | 3.43 | $3.37 | 1.6M |
| 2023-12-14 | 3.45 | $3.46 | 673135 |
| 2023-12-13 | 3.44 | $3.49 | 1.7M |
| 2023-12-12 | 3.43 | $3.44 | 500626 |
| 2023-12-11 | 3.43 | $3.44 | 632202 |
| 2023-12-08 | 3.42 | $3.49 | 684921 |
| 2023-12-07 | 3.41 | $3.46 | 895386 |
| 2023-12-06 | 3.40 | $3.33 | 746716 |
| 2023-12-05 | 3.41 | $3.33 | 526228 |
| 2023-12-04 | 3.43 | $3.39 | 622301 |
| 2023-12-01 | 3.44 | $3.46 | 441611 |
| 2023-11-30 | 3.43 | $3.42 | 566197 |
| 2023-11-29 | 3.43 | $3.41 | 706103 |
| 2023-11-28 | 3.44 | $3.49 | 692633 |
| 2023-11-27 | 3.43 | $3.48 | 384630 |
| 2023-11-24 | 3.41 | $3.44 | 373168 |
| 2023-11-22 | 3.41 | $3.45 | 368662 |
| 2023-11-21 | 3.40 | $3.47 | 700962 |
| 2023-11-20 | 3.38 | $3.49 | 434188 |
| 2023-11-17 | 3.36 | $3.44 | 758717 |
| 2023-11-16 | 3.34 | $3.33 | 556873 |
| 2023-11-15 | 3.35 | $3.36 | 1.8M |
| 2023-11-14 | 3.35 | $3.43 | 1.2M |
| 2023-11-13 | 3.34 | $3.33 | 1.1M |
| 2023-11-10 | 3.34 | $3.26 | 671435 |
| 2023-11-09 | 3.36 | $3.19 | 554133 |
| 2023-11-08 | 3.40 | $3.17 | 873384 |
| 2023-11-07 | 3.45 | $3.36 | 776621 |
| 2023-11-06 | 3.47 | $3.43 | 994746 |
| 2023-11-03 | 3.48 | $3.62 | 533738 |
| 2023-11-02 | 3.44 | $3.57 | 678556 |
| 2023-11-01 | 3.42 | $3.53 | 546974 |
| 2023-10-31 | 3.39 | $3.44 | 740132 |
| 2023-10-30 | 3.38 | $3.46 | 1.2M |
| 2023-10-27 | 3.37 | $3.38 | 435604 |
| 2023-10-26 | 3.37 | $3.34 | 656177 |
| 2023-10-25 | 3.38 | $3.37 | 446966 |
| 2023-10-24 | 3.38 | $3.34 | 782094 |
| 2023-10-23 | 3.39 | $3.35 | 572567 |
| 2023-10-20 | 3.40 | $3.37 | 604214 |
| 2023-10-19 | 3.41 | $3.40 | 365640 |
| 2023-10-18 | 3.41 | $3.41 | 376994 |
| 2023-10-17 | 3.41 | $3.40 | 531594 |
| 2023-10-16 | 3.42 | $3.38 | 551923 |
| 2023-10-13 | 3.43 | $3.37 | 570807 |
| 2023-10-12 | 3.44 | $3.42 | 478872 |
| 2023-10-11 | 3.44 | $3.41 | 293466 |
| 2023-10-10 | 3.45 | $3.44 | 931135 |
| 2023-10-09 | 3.45 | $3.37 | 294107 |
| 2023-10-06 | 3.47 | $3.37 | 501977 |
| 2023-10-05 | 3.48 | $3.38 | 523627 |
| 2023-10-04 | 3.50 | $3.29 | 664371 |
| 2023-10-03 | 3.54 | $3.40 | 359144 |
| 2023-10-02 | 3.57 | $3.44 | 648178 |
| 2023-09-29 | 3.59 | $3.43 | 683900 |
| 2023-09-28 | 3.61 | $3.53 | 640808 |
| 2023-09-27 | 3.62 | $3.56 | 567449 |
| 2023-09-26 | 3.62 | $3.53 | 481674 |
| 2023-09-25 | 3.62 | $3.57 | 558545 |
| 2023-09-22 | 3.62 | $3.65 | 624537 |
| 2023-09-21 | 3.60 | $3.62 | 489101 |
| 2023-09-20 | 3.58 | $3.59 | 471539 |
| 2023-09-19 | 3.57 | $3.65 | 377792 |
| 2023-09-18 | 3.54 | $3.58 | 314590 |
| 2023-09-15 | 3.52 | $3.57 | 387176 |
| 2023-09-14 | 3.49 | $3.64 | 585039 |
| 2023-09-13 | 3.45 | $3.58 | 497193 |
| 2023-09-12 | 3.41 | $3.55 | 417116 |
| 2023-09-11 | 3.38 | $3.52 | 556523 |
| 2023-09-08 | 3.34 | $3.36 | 470500 |
| 2023-09-07 | 3.33 | $3.40 | 267182 |
| 2023-09-06 | 3.31 | $3.40 | 458672 |
| 2023-09-05 | 3.29 | $3.36 | 265494 |
| 2023-09-01 | 3.27 | $3.36 | 414559 |
| 2023-08-31 | 3.25 | $3.28 | 1.0M |
| 2023-08-30 | 3.24 | $3.29 | 295447 |
| 2023-08-29 | 3.23 | $3.29 | 667681 |
| 2023-08-28 | 3.22 | $3.30 | 592200 |
| 2023-08-25 | 3.20 | $3.21 | 430502 |
| 2023-08-24 | 3.20 | $3.21 | 521824 |
| 2023-08-23 | 3.20 | $3.22 | 460475 |
| 2023-08-22 | 3.19 | $3.17 | 492945 |
| 2023-08-21 | 3.20 | $3.12 | 544916 |
| 2023-08-18 | 3.22 | $3.11 | 1.7M |
| 2023-08-17 | 3.24 | $3.12 | 502368 |
| 2023-08-16 | 3.27 | $3.10 | 625666 |
| 2023-08-15 | 3.30 | $3.17 | 659157 |
| 2023-08-14 | 3.32 | $3.22 | 483276 |
| 2023-08-11 | 3.34 | $3.26 | 342112 |
| 2023-08-10 | 3.35 | $3.27 | 416503 |
| 2023-08-09 | 3.36 | $3.27 | 608852 |
| 2023-08-08 | 3.37 | $3.32 | 388732 |
| 2023-08-07 | 3.37 | $3.36 | 289278 |
| 2023-08-04 | 3.36 | $3.36 | 515070 |
| 2023-08-03 | 3.35 | $3.32 | 750675 |
| 2023-08-02 | 3.35 | $3.33 | 540798 |
| 2023-08-01 | 3.34 | $3.38 | 561339 |
| 2023-07-31 | 3.32 | $3.44 | 401123 |
| 2023-07-28 | 3.28 | $3.43 | 904730 |
| 2023-07-27 | 3.24 | $3.27 | 1.5M |
| 2023-07-26 | 3.23 | $3.20 | 225448 |
| 2023-07-25 | 3.23 | $3.18 | 330416 |
| 2023-07-24 | 3.23 | $3.17 | 853300 |
| 2023-07-21 | 3.24 | $3.18 | 778009 |
| 2023-07-20 | 3.24 | $3.24 | 1.3M |
| 2023-07-19 | 3.23 | $3.26 | 346517 |
| 2023-07-18 | 3.22 | $3.31 | 941104 |
| 2023-07-17 | 3.19 | $3.19 | 393747 |
| 2023-07-14 | 3.18 | $3.20 | 264367 |
| 2023-07-13 | 3.17 | $3.26 | 825057 |
| 2023-07-12 | 3.15 | $3.27 | 651999 |
| 2023-07-11 | 3.11 | $3.16 | 728560 |
| 2023-07-10 | 3.10 | $3.17 | 591227 |
| 2023-07-07 | 3.08 | $3.14 | 608870 |
| 2023-07-06 | 3.06 | $3.09 | 538301 |
| 2023-07-05 | 3.05 | $3.13 | 987454 |
| 2023-07-03 | 3.03 | $3.06 | 507308 |
| 2023-06-30 | 3.02 | $3.07 | 399279 |
| 2023-06-29 | 3.01 | $3.05 | 635009 |
| 2023-06-28 | 3.00 | $3.04 | 589205 |
| 2023-06-27 | 2.99 | $2.98 | 420459 |
| 2023-06-26 | 2.99 | $2.96 | 393743 |
| 2023-06-23 | 3.00 | $2.97 | 487229 |
| 2023-06-22 | 3.00 | $3.01 | 411352 |
| 2023-06-21 | 3.00 | $2.99 | 2.2M |
| 2023-06-20 | 3.00 | $2.93 | 529660 |
| 2023-06-16 | 3.01 | $2.98 | 325986 |
| 2023-06-15 | 3.02 | $3.00 | 794681 |
| 2023-06-14 | 3.02 | $3.04 | 446480 |
| 2023-06-13 | 3.01 | $3.03 | 831156 |
| 2023-06-12 | 3.01 | $2.97 | 748837 |
| 2023-06-09 | 3.01 | $3.04 | 2.8M |
| 2023-06-08 | 3.00 | $3.03 | 487503 |
| 2023-06-07 | 2.99 | $3.01 | 543773 |
| 2023-06-06 | 2.99 | $3.06 | 514927 |
| 2023-06-05 | 2.97 | $3.02 | 968860 |
| 2023-06-02 | 2.96 | $3.05 | 1.3M |
| 2023-06-01 | 2.94 | $3.01 | 1.6M |
| 2023-05-31 | 2.92 | $2.92 | 1.1M |
| 2023-05-30 | 2.93 | $2.88 | 34348 |
| 2023-05-26 | 2.94 | $2.90 | 519897 |
| 2023-05-25 | 2.95 | $2.89 | 594119 |
| 2023-05-24 | 2.96 | $2.91 | 623212 |
| 2023-05-23 | 2.97 | $2.91 | 570890 |
| 2023-05-22 | 2.98 | $2.93 | 1.5M |
| 2023-05-19 | 2.99 | $2.95 | 3.4M |
| 2023-05-18 | 2.99 | $3.04 | 573843 |
| 2023-05-17 | 2.98 | $3.06 | 1.3M |
| 2023-05-16 | 2.96 | $3.00 | 1.1M |
| 2023-05-15 | 2.95 | $2.96 | 1.7M |
| 2023-05-12 | 2.95 | $2.94 | 488107 |
| 2023-05-11 | 2.95 | $2.98 | 1.5M |
| 2023-05-10 | 2.95 | $2.98 | 869436 |
| 2023-05-09 | 2.94 | $3.00 | 467651 |
| 2023-05-08 | 2.93 | $2.96 | 506902 |
| 2023-05-05 | 2.92 | $2.96 | 1.1M |
| 2023-05-04 | 2.91 | $2.85 | 1.3M |
| 2023-05-03 | 2.93 | $2.86 | 404689 |
| 2023-05-02 | 2.94 | $2.88 | 640864 |
| 2023-05-01 | 2.95 | $2.93 | 689695 |
| 2023-04-28 | 2.96 | $2.91 | 887006 |
| 2023-04-27 | 2.97 | $3.01 | 716922 |
| 2023-04-26 | 2.96 | $2.93 | 517144 |
| 2023-04-25 | 2.96 | $2.94 | 456959 |
| 2023-04-24 | 2.97 | $2.98 | 482642 |
| 2023-04-21 | 2.96 | $3.00 | 795084 |
| 2023-04-20 | 2.95 | $3.04 | 507506 |
| 2023-04-19 | 2.93 | $3.04 | 449812 |
| 2023-04-18 | 2.91 | $3.01 | 333241 |
| 2023-04-17 | 2.89 | $2.98 | 698301 |
| 2023-04-14 | 2.87 | $2.96 | 1.7M |
| 2023-04-13 | 2.86 | $2.93 | 607371 |
| 2023-04-12 | 2.85 | $2.89 | 606053 |
| 2023-04-11 | 2.84 | $2.89 | 668283 |
| 2023-04-10 | 2.84 | $2.89 | 663706 |
| 2023-04-06 | 2.84 | $2.91 | 654669 |
| 2023-04-05 | 2.83 | $2.92 | 1.1M |
| 2023-04-04 | 2.82 | $2.91 | 706432 |
| 2023-04-03 | 2.80 | $2.91 | 844166 |
| 2023-03-31 | 2.79 | $2.82 | 645012 |
| 2023-03-30 | 2.80 | $2.81 | 1.0M |
| 2023-03-29 | 2.80 | $2.87 | 484320 |
| 2023-03-28 | 2.80 | $2.86 | 684846 |
| 2023-03-27 | 2.80 | $2.83 | 1.1M |
| 2023-03-24 | 2.81 | $2.79 | 1.0M |
| 2023-03-23 | 2.82 | $2.80 | 960625 |
| 2023-03-22 | 2.84 | $2.78 | 1.0M |
| 2023-03-21 | 2.87 | $2.80 | 1.0M |
| 2023-03-20 | 2.89 | $2.75 | 984968 |
| 2023-03-17 | 2.94 | $2.75 | 1.4M |
| 2023-03-16 | 2.98 | $2.80 | 2.6M |
| 2023-03-15 | 3.03 | $2.73 | 2.3M |
| 2023-03-14 | 3.10 | $2.85 | 1.8M |
| 2023-03-13 | 3.15 | $2.93 | 2.2M |
| 2023-03-10 | 3.20 | $3.07 | 4.1M |
| 2023-03-09 | 3.23 | $3.23 | 986550 |
| 2023-03-08 | 3.22 | $3.25 | 571010 |
| 2023-03-07 | 3.21 | $3.21 | 1.0M |
| 2023-03-06 | 3.20 | $3.22 | 3.6M |
| 2023-03-03 | 3.20 | $3.21 | 881194 |
| 2023-03-02 | 3.19 | $3.11 | 2.3M |
| 2023-03-01 | 3.20 | $3.14 | 1.1M |
| 2023-02-28 | 3.21 | $3.15 | 540369 |
| 2023-02-27 | 3.22 | $3.14 | 674678 |
| 2023-02-24 | 3.23 | $3.11 | 651743 |
| 2023-02-23 | 3.25 | $3.18 | 389972 |
| 2023-02-22 | 3.25 | $3.18 | 1.1M |
| 2023-02-21 | 3.26 | $3.15 | 1.1M |
| 2023-02-17 | 3.27 | $3.21 | 756870 |
| 2023-02-16 | 3.28 | $3.23 | 583768 |
| 2023-02-15 | 3.27 | $3.24 | 666053 |
| 2023-02-14 | 3.27 | $3.25 | 1.7M |
| 2023-02-13 | 3.26 | $3.22 | 684666 |
| 2023-02-10 | 3.25 | $3.22 | 914756 |
| 2023-02-09 | 3.25 | $3.17 | 847408 |
| 2023-02-08 | 3.25 | $3.21 | 276882 |
| 2023-02-07 | 3.25 | $3.21 | 880620 |
| 2023-02-06 | 3.24 | $3.08 | 1.2M |
| 2023-02-03 | 3.26 | $3.16 | 651975 |
| 2023-02-02 | 3.26 | $3.19 | 799414 |
| 2023-02-01 | 3.26 | $3.19 | 1.0M |
| 2023-01-31 | 3.25 | $3.16 | 317511 |
| 2023-01-30 | 3.25 | $3.20 | 703119 |
| 2023-01-27 | 3.24 | $3.25 | 1.2M |
| 2023-01-26 | 3.22 | $3.17 | 1.6M |
| 2023-01-25 | 3.20 | $3.18 | 4.3M |
| 2023-01-24 | 3.19 | $3.16 | 727377 |
| 2023-01-23 | 3.17 | $3.09 | 1.6M |
| 2023-01-20 | 3.17 | $3.14 | 498184 |
| 2023-01-19 | 3.15 | $3.13 | 1.6M |
| 2023-01-18 | 3.13 | $3.17 | 6.4M |
| 2023-01-17 | 3.10 | $3.19 | 911584 |
| 2023-01-13 | 3.06 | $3.29 | 3.0M |
| 2023-01-12 | 2.98 | $3.14 | 1.1M |
| 2023-01-11 | 2.93 | $2.90 | 498274 |
| 2023-01-10 | 2.92 | $2.91 | 923682 |
| 2023-01-09 | 2.90 | $2.87 | 1.0M |
| 2023-01-06 | 2.89 | $2.92 | 692241 |
| 2023-01-05 | 2.87 | $2.87 | 2.6M |
| 2023-01-04 | 2.85 | $2.93 | 1.6M |
| 2023-01-03 | 2.81 | $2.85 | 913486 |
| 2022-12-30 | 2.79 | $2.84 | 547993 |
| 2022-12-29 | 2.76 | $2.80 | 1.1M |
| 2022-12-28 | 2.73 | $2.80 | 639013 |
| 2022-12-27 | 2.70 | $2.82 | 441609 |
| 2022-12-23 | 2.66 | $2.80 | 1.1M |
| 2022-12-22 | 2.62 | $2.75 | 743108 |
| 2022-12-21 | 2.58 | $2.74 | 883013 |
| 2022-12-20 | 2.54 | $2.69 | 2.2M |
| 2022-12-19 | 2.49 | $2.51 | 2.4M |
| 2022-12-16 | 2.48 | $2.46 | 518660 |
| 2022-12-15 | 2.48 | $2.44 | 517289 |
| 2022-12-14 | 2.48 | $2.47 | 347290 |
| 2022-12-13 | 2.47 | $2.49 | 710873 |
| 2022-12-12 | 2.46 | $2.46 | 794228 |
| 2022-12-09 | 2.46 | $2.47 | 726186 |
| 2022-12-08 | 2.45 | $2.46 | 397876 |
| 2022-12-07 | 2.43 | $2.45 | 1.7M |
| 2022-12-06 | 2.42 | $2.40 | 653433 |
| 2022-12-05 | 2.42 | $2.38 | 804691 |
| 2022-12-02 | 2.42 | $2.45 | 1.1M |
| 2022-12-01 | 2.41 | $2.45 | 724740 |
| 2022-11-30 | 2.39 | $2.47 | 721838 |
| 2022-11-29 | 2.37 | $2.47 | 849515 |
| 2022-11-28 | 2.34 | $2.42 | 688608 |
| 2022-11-25 | 2.32 | $2.43 | 542224 |
| 2022-11-23 | 2.29 | $2.35 | 256634 |
| 2022-11-22 | 2.27 | $2.34 | 688615 |
| 2022-11-21 | 2.25 | $2.28 | 877479 |
| 2022-11-18 | 2.25 | $2.30 | 650363 |
| 2022-11-17 | 2.23 | $2.30 | 1.5M |
| 2022-11-16 | 2.22 | $2.26 | 1.6M |
| 2022-11-15 | 2.21 | $2.26 | 1.9M |
| 2022-11-14 | 2.20 | $2.22 | 1.7M |
| 2022-11-11 | 2.20 | $2.26 | 7.3M |
| 2022-11-10 | 2.18 | $2.30 | 1.8M |
| 2022-11-09 | 2.16 | $2.16 | 1.1M |
| 2022-11-08 | 2.17 | $2.19 | 1.6M |
| 2022-11-07 | 2.16 | $2.19 | 1.5M |
| 2022-11-04 | 2.16 | $2.22 | 1.3M |
| 2022-11-03 | 2.15 | $2.12 | 1.9M |
| 2022-11-02 | 2.16 | $2.13 | 2.0M |
| 2022-11-01 | 2.17 | $2.14 | 3.4M |
| 2022-10-31 | 2.18 | $2.16 | 3.0M |
| 2022-10-28 | 2.19 | $2.18 | 832880 |
| 2022-10-27 | 2.20 | $2.17 | 2.2M |
| 2022-10-26 | 2.21 | $2.24 | 1.2M |
| 2022-10-25 | 2.20 | $2.22 | 2.3M |
| 2022-10-24 | 2.20 | $2.21 | 1.4M |
| 2022-10-21 | 2.20 | $2.22 | 1.8M |
| 2022-10-20 | 2.20 | $2.17 | 2.0M |
| 2022-10-19 | 2.21 | $2.17 | 1.1M |
| 2022-10-18 | 2.22 | $2.22 | 1.7M |
| 2022-10-17 | 2.23 | $2.24 | 1.1M |
| 2022-10-14 | 2.23 | $2.24 | 1.5M |
| 2022-10-13 | 2.23 | $2.27 | 2.1M |
| 2022-10-12 | 2.22 | $2.23 | 1.2M |
| 2022-10-11 | 2.22 | $2.25 | 2.3M |
| 2022-10-10 | 2.22 | $2.21 | 2.4M |
| 2022-10-07 | 2.23 | $2.22 | 1.7M |
| 2022-10-06 | 2.23 | $2.22 | 2.0M |
| 2022-10-05 | 2.24 | $2.21 | 1.3M |
| 2022-10-04 | 2.25 | $2.27 | 2.6M |
| 2022-10-03 | 2.24 | $2.21 | 1.6M |
| 2022-09-30 | 2.25 | $2.21 | 2.7M |
| 2022-09-29 | 2.27 | $2.23 | 3.1M |
| 2022-09-28 | 2.28 | $2.27 | 923541 |
| 2022-09-27 | 2.28 | $2.22 | 2.5M |
| 2022-09-26 | 2.29 | $2.24 | 1.5M |
| 2022-09-23 | 2.31 | $2.28 | 1.2M |
| 2022-09-22 | 2.31 | $2.34 | 772413 |
| 2022-09-21 | 2.31 | $2.31 | 930021 |
| 2022-09-20 | 2.31 | $2.35 | 1.2M |
| 2022-09-19 | 2.30 | $2.37 | 668098 |
| 2022-09-16 | 2.29 | $2.35 | 1.4M |
| 2022-09-15 | 2.28 | $2.29 | 611748 |
| 2022-09-14 | 2.28 | $2.29 | 1.1M |
| 2022-09-13 | 2.27 | $2.24 | 949240 |
| 2022-09-12 | 2.29 | $2.31 | 1.5M |
| 2022-09-09 | 2.28 | $2.31 | 1.8M |
| 2022-09-08 | 2.28 | $2.30 | 4.9M |
| 2022-09-07 | 2.28 | $2.23 | 1.7M |
| 2022-09-06 | 2.29 | $2.26 | 1.4M |
| 2022-09-02 | 2.30 | $2.27 | 1.1M |
| 2022-09-01 | 2.31 | $2.27 | 1.5M |
| 2022-08-31 | 2.32 | $2.29 | 1.0M |
| 2022-08-30 | 2.33 | $2.30 | 1.2M |
| 2022-08-29 | 2.34 | $2.29 | 1.1M |
| 2022-08-26 | 2.35 | $2.30 | 775138 |
| 2022-08-25 | 2.36 | $2.34 | 1.1M |
| 2022-08-24 | 2.36 | $2.34 | 670583 |
| 2022-08-23 | 2.37 | $2.31 | 1.5M |
| 2022-08-22 | 2.38 | $2.31 | 1.7M |
| 2022-08-19 | 2.39 | $2.30 | 774729 |
| 2022-08-18 | 2.41 | $2.37 | 305686 |
| 2022-08-17 | 2.41 | $2.40 | 1.1M |
| 2022-08-16 | 2.41 | $2.38 | 1.4M |
| 2022-08-15 | 2.42 | $2.42 | 723077 |
| 2022-08-12 | 2.41 | $2.44 | 636113 |
| 2022-08-11 | 2.40 | $2.42 | 834630 |
| 2022-08-10 | 2.40 | $2.41 | 948027 |
| 2022-08-09 | 2.39 | $2.35 | 1.8M |
| 2022-08-08 | 2.39 | $2.37 | 1.4M |
| 2022-08-05 | 2.40 | $2.36 | 1.1M |
| 2022-08-04 | 2.40 | $2.37 | 1.1M |
| 2022-08-03 | 2.40 | $2.39 | 1.2M |
| 2022-08-02 | 2.40 | $2.40 | 1.7M |
| 2022-08-01 | 2.39 | $2.46 | 2.3M |
| 2022-07-29 | 2.38 | $2.44 | 1.7M |
| 2022-07-28 | 2.36 | $2.39 | 1.1M |
| 2022-07-27 | 2.35 | $2.40 | 905798 |
| 2022-07-26 | 2.33 | $2.36 | 2.1M |
| 2022-07-25 | 2.33 | $2.38 | 2.9M |
| 2022-07-22 | 2.31 | $2.34 | 946097 |
| 2022-07-21 | 2.31 | $2.33 | 824266 |
| 2022-07-20 | 2.30 | $2.32 | 2.6M |
| 2022-07-19 | 2.29 | $2.36 | 4.2M |
| 2022-07-18 | 2.28 | $2.31 | 4.4M |
| 2022-07-15 | 2.27 | $2.26 | 1.2M |
| 2022-07-14 | 2.28 | $2.24 | 3.3M |
| 2022-07-13 | 2.29 | $2.31 | 1.8M |
| 2022-07-12 | 2.28 | $2.34 | 3.5M |
| 2022-07-11 | 2.27 | $2.32 | 3.8M |
| 2022-07-08 | 2.26 | $2.31 | 1.8M |
| 2022-07-07 | 2.25 | $2.28 | 1.8M |
| 2022-07-06 | 2.24 | $2.27 | 3.4M |
| 2022-07-05 | 2.24 | $2.30 | 1.6M |
| 2022-07-01 | 2.23 | $2.29 | 1.4M |
| 2022-06-30 | 2.22 | $2.24 | 1.3M |
| 2022-06-29 | 2.22 | $2.24 | 1.8M |
| 2022-06-28 | 2.22 | $2.25 | 2.6M |
| 2022-06-27 | 2.22 | $2.24 | 2.4M |
| 2022-06-24 | 2.22 | $2.27 | 1.6M |
| 2022-06-23 | 2.22 | $2.26 | 3.2M |
| 2022-06-22 | 2.21 | $2.27 | 2.1M |
| 2022-06-21 | 2.21 | $2.28 | 1.7M |
| 2022-06-17 | 2.20 | $2.20 | 1.7M |
| 2022-06-16 | 2.20 | $2.24 | 1.7M |
| 2022-06-15 | 2.20 | $2.21 | 2.1M |
| 2022-06-14 | 2.21 | $2.18 | 2.5M |
| 2022-06-13 | 2.22 | $2.16 | 2.6M |
| 2022-06-10 | 2.24 | $2.17 | 3.4M |
| 2022-06-09 | 2.27 | $2.21 | 1.2M |
| 2022-06-08 | 2.28 | $2.23 | 1.5M |
| 2022-06-07 | 2.30 | $2.30 | 2.3M |
| 2022-06-06 | 2.31 | $2.28 | 921287 |
| 2022-06-03 | 2.32 | $2.31 | 1.1M |
| 2022-06-02 | 2.32 | $2.33 | 1.1M |
| 2022-06-01 | 2.32 | $2.31 | 1.1M |
| 2022-05-31 | 2.33 | $2.33 | 1.4M |
| 2022-05-27 | 2.34 | $2.38 | 534582 |
| 2022-05-26 | 2.33 | $2.40 | 662938 |
| 2022-05-25 | 2.32 | $2.38 | 811889 |
| 2022-05-24 | 2.31 | $2.39 | 1.6M |
| 2022-05-23 | 2.30 | $2.40 | 1.5M |
| 2022-05-20 | 2.29 | $2.33 | 1.1M |
| 2022-05-19 | 2.29 | $2.32 | 1.2M |
| 2022-05-18 | 2.29 | $2.28 | 1.2M |
| 2022-05-17 | 2.31 | $2.29 | 1.4M |
| 2022-05-16 | 2.32 | $2.29 | 1.6M |
| 2022-05-13 | 2.33 | $2.36 | 837178 |
| 2022-05-12 | 2.33 | $2.33 | 1.8M |
| 2022-05-11 | 2.34 | $2.32 | 1.6M |
| 2022-05-10 | 2.36 | $2.38 | 2.8M |
| 2022-05-09 | 2.36 | $2.36 | 2.0M |
| 2022-05-06 | 2.37 | $2.37 | 2.2M |
| 2022-05-05 | 2.38 | $2.38 | 1.5M |
| 2022-05-04 | 2.39 | $2.45 | 1.7M |
| 2022-05-03 | 2.38 | $2.40 | 1.3M |
| 2022-05-02 | 2.39 | $2.37 | 1.6M |
| 2022-04-29 | 2.40 | $2.39 | 1.1M |
| 2022-04-28 | 2.41 | $2.42 | 1.9M |
| 2022-04-27 | 2.42 | $2.39 | 1.4M |
| 2022-04-26 | 2.44 | $2.39 | 1.9M |
| 2022-04-25 | 2.46 | $2.45 | 1.2M |
| 2022-04-22 | 2.47 | $2.45 | 899654 |
| 2022-04-21 | 2.48 | $2.49 | 821407 |
| 2022-04-20 | 2.49 | $2.52 | 1.0M |
| 2022-04-19 | 2.49 | $2.50 | 2.6M |
| 2022-04-18 | 2.49 | $2.48 | 1.0M |
| 2022-04-14 | 2.50 | $2.46 | 1.1M |
| 2022-04-13 | 2.52 | $2.49 | 1.5M |
| 2022-04-12 | 2.54 | $2.48 | 1.2M |
| 2022-04-11 | 2.56 | $2.49 | 1.5M |
| 2022-04-08 | 2.58 | $2.48 | 1.4M |
| 2022-04-07 | 2.60 | $2.53 | 964775 |
| 2022-04-06 | 2.63 | $2.52 | 810038 |
| 2022-04-05 | 2.65 | $2.56 | 1.3M |
| 2022-04-04 | 2.67 | $2.63 | 617262 |
| 2022-04-01 | 2.69 | $2.60 | 566740 |
| 2022-03-31 | 2.71 | $2.57 | 654627 |
| 2022-03-30 | 2.73 | $2.66 | 413288 |
| 2022-03-29 | 2.75 | $2.76 | 1.4M |
| 2022-03-28 | 2.75 | $2.75 | 594432 |
| 2022-03-25 | 2.74 | $2.78 | 718723 |
| 2022-03-24 | 2.74 | $2.78 | 356657 |
| 2022-03-23 | 2.72 | $2.75 | 674091 |
| 2022-03-22 | 2.72 | $2.79 | 1.7M |
| 2022-03-21 | 2.70 | $2.78 | 727343 |
| 2022-03-18 | 2.69 | $2.78 | 663997 |
| 2022-03-17 | 2.67 | $2.77 | 767249 |
| 2022-03-16 | 2.65 | $2.78 | 664711 |
| 2022-03-15 | 2.63 | $2.72 | 1.2M |
| 2022-03-14 | 2.61 | $2.67 | 941103 |
| 2022-03-11 | 2.61 | $2.60 | 719019 |
| 2022-03-10 | 2.61 | $2.61 | 1.3M |
| 2022-03-09 | 2.62 | $2.63 | 1.3M |
| 2022-03-08 | 2.63 | $2.52 | 2.0M |
| 2022-03-07 | 2.66 | $2.54 | 1.2M |
| 2022-03-04 | 2.69 | $2.60 | 724846 |
| 2022-03-03 | 2.71 | $2.63 | 956148 |
| 2022-03-02 | 2.73 | $2.61 | 807624 |
| 2022-03-01 | 2.76 | $2.58 | 914322 |
| 2022-02-28 | 2.79 | $2.65 | 859584 |
| 2022-02-25 | 2.82 | $2.76 | 382537 |
| 2022-02-24 | 2.83 | $2.73 | 1.3M |
| 2022-02-23 | 2.85 | $2.79 | 1.4M |
| 2022-02-22 | 2.86 | $2.81 | 463373 |
| 2022-02-18 | 2.87 | $2.79 | 494855 |
| 2022-02-17 | 2.88 | $2.83 | 962644 |
| 2022-02-16 | 2.88 | $2.86 | 693591 |
| 2022-02-15 | 2.88 | $2.88 | 610977 |
| 2022-02-14 | 2.87 | $2.88 | 313575 |
| 2022-02-11 | 2.86 | $2.87 | 336505 |
| 2022-02-10 | 2.85 | $2.89 | 616474 |
| 2022-02-09 | 2.84 | $2.89 | 1.4M |
| 2022-02-08 | 2.82 | $2.90 | 2.1M |
| 2022-02-07 | 2.79 | $2.86 | 1.2M |
| 2022-02-04 | 2.78 | $2.77 | 299514 |
| 2022-02-03 | 2.77 | $2.75 | 302061 |
| 2022-02-02 | 2.77 | $2.76 | 402878 |
| 2022-02-01 | 2.77 | $2.77 | 501656 |
| 2022-01-31 | 2.77 | $2.72 | 262270 |
| 2022-01-28 | 2.77 | $2.74 | 288760 |
| 2022-01-27 | 2.77 | $2.73 | 396951 |
| 2022-01-26 | 2.77 | $2.74 | 558390 |
| 2022-01-25 | 2.77 | $2.76 | 446267 |
| 2022-01-24 | 2.77 | $2.77 | 558593 |
| 2022-01-21 | 2.77 | $2.73 | 359012 |
| 2022-01-20 | 2.77 | $2.74 | 487073 |
| 2022-01-19 | 2.76 | $2.76 | 330512 |
| 2022-01-18 | 2.76 | $2.75 | 1.1M |
| 2022-01-14 | 2.75 | $2.84 | 275166 |
| 2022-01-13 | 2.73 | $2.84 | 436178 |
| 2022-01-12 | 2.70 | $2.80 | 307076 |
| 2022-01-11 | 2.67 | $2.78 | 680174 |
| 2022-01-10 | 2.64 | $2.75 | 1.0M |
| 2022-01-07 | 2.62 | $2.69 | 431423 |
| 2022-01-06 | 2.60 | $2.69 | 797865 |
| 2022-01-05 | 2.58 | $2.64 | 603028 |
| 2022-01-04 | 2.57 | $2.62 | 969921 |
| 2022-01-03 | 2.56 | $2.59 | 516399 |
| 2021-12-31 | 2.55 | $2.55 | 437496 |
| 2021-12-30 | 2.55 | $2.56 | 690695 |
| 2021-12-29 | 2.55 | $2.57 | 757889 |
| 2021-12-28 | 2.55 | $2.55 | 1.1M |
| 2021-12-27 | 2.55 | $2.56 | 814325 |
| 2021-12-23 | 2.55 | $2.59 | 629249 |
| 2021-12-22 | 2.55 | $2.58 | 1.7M |
| 2021-12-21 | 2.55 | $2.53 | 845979 |
| 2021-12-20 | 2.55 | $2.53 | 1.2M |
| 2021-12-17 | 2.56 | $2.61 | 600315 |
| 2021-12-16 | 2.55 | $2.62 | 731037 |
| 2021-12-15 | 2.54 | $2.60 | 732915 |
| 2021-12-14 | 2.53 | $2.60 | 2.3M |
| 2021-12-13 | 2.52 | $2.53 | 683272 |
| 2021-12-10 | 2.52 | $2.56 | 927001 |
| 2021-12-09 | 2.52 | $2.57 | 699251 |
| 2021-12-08 | 2.51 | $2.53 | 2.6M |
| 2021-12-07 | 2.52 | $2.60 | 742690 |
| 2021-12-06 | 2.50 | $2.54 | 1.5M |
| 2021-12-03 | 2.50 | $2.54 | 915883 |
| 2021-12-02 | 2.50 | $2.56 | 1.3M |
| 2021-12-01 | 2.50 | $2.49 | 1.2M |
| 2021-11-30 | 2.51 | $2.45 | 2.1M |
| 2021-11-29 | 2.53 | $2.49 | 1.2M |
| 2021-11-26 | 2.55 | $2.47 | 304973 |
| 2021-11-24 | 2.58 | $2.55 | 381172 |
| 2021-11-23 | 2.59 | $2.56 | 648598 |
| 2021-11-22 | 2.60 | $2.56 | 451629 |
| 2021-11-19 | 2.62 | $2.53 | 605591 |
| 2021-11-18 | 2.64 | $2.58 | 948835 |
| 2021-11-17 | 2.66 | $2.61 | 582555 |
| 2021-11-16 | 2.67 | $2.66 | 658451 |
| 2021-11-15 | 2.68 | $2.70 | 367696 |
| 2021-11-12 | 2.68 | $2.72 | 286210 |
| 2021-11-11 | 2.67 | $2.69 | 381187 |
| 2021-11-10 | 2.67 | $2.70 | 251814 |
| 2021-11-09 | 2.67 | $2.70 | 729413 |
| 2021-11-08 | 2.67 | $2.74 | 483784 |
| 2021-11-05 | 2.66 | $2.70 | 682479 |
| 2021-11-04 | 2.65 | $2.74 | 675147 |
| 2021-11-03 | 2.64 | $2.70 | 536710 |
| 2021-11-02 | 2.64 | $2.68 | 510593 |
| 2021-11-01 | 2.64 | $2.66 | 873579 |
| 2021-10-29 | 2.64 | $2.61 | 426971 |
| 2021-10-28 | 2.65 | $2.66 | 403627 |
| 2021-10-27 | 2.66 | $2.63 | 553476 |
| 2021-10-26 | 2.68 | $2.65 | 1.3M |
| 2021-10-25 | 2.69 | $2.65 | 721559 |
| 2021-10-22 | 2.71 | $2.68 | 368295 |
| 2021-10-21 | 2.72 | $2.70 | 357770 |
| 2021-10-20 | 2.73 | $2.74 | 363055 |
| 2021-10-19 | 2.73 | $2.66 | 618172 |
| 2021-10-18 | 2.76 | $2.68 | 509836 |
| 2021-10-15 | 2.78 | $2.74 | 498031 |
| 2021-10-14 | 2.79 | $2.71 | 509531 |
| 2021-10-13 | 2.81 | $2.77 | 278065 |
| 2021-10-12 | 2.83 | $2.79 | 244320 |
| 2021-10-11 | 2.84 | $2.81 | 213353 |
| 2021-10-08 | 2.85 | $2.81 | 176633 |
| 2021-10-07 | 2.86 | $2.85 | 232018 |
| 2021-10-06 | 2.86 | $2.84 | 378681 |
| 2021-10-05 | 2.87 | $2.79 | 602631 |
| 2021-10-04 | 2.88 | $2.75 | 539530 |
| 2021-10-01 | 2.91 | $2.80 | 308680 |
| 2021-09-30 | 2.94 | $2.84 | 249221 |
| 2021-09-29 | 2.96 | $2.90 | 460174 |
| 2021-09-28 | 2.97 | $3.00 | 356298 |
| 2021-09-27 | 2.95 | $3.01 | 381439 |
| 2021-09-24 | 2.94 | $2.90 | 216939 |
| 2021-09-23 | 2.95 | $2.96 | 244517 |
| 2021-09-22 | 2.94 | $2.93 | 265004 |
| 2021-09-21 | 2.94 | $2.93 | 256784 |
| 2021-09-20 | 2.94 | $2.92 | 268410 |
| 2021-09-17 | 2.94 | $2.95 | 295050 |
| 2021-09-16 | 2.93 | $2.96 | 251774 |
| 2021-09-15 | 2.93 | $2.98 | 143395 |
| 2021-09-14 | 2.91 | $2.95 | 337920 |
| 2021-09-13 | 2.90 | $2.96 | 339027 |
| 2021-09-10 | 2.89 | $2.95 | 215805 |
| 2021-09-09 | 2.88 | $2.94 | 536525 |
| 2021-09-08 | 2.86 | $2.90 | 309073 |
| 2021-09-07 | 2.85 | $2.93 | 215692 |
| 2021-09-03 | 2.84 | $2.89 | 270706 |
| 2021-09-02 | 2.83 | $2.84 | 210329 |
| 2021-09-01 | 2.83 | $2.84 | 301924 |
| 2021-08-31 | 2.83 | $2.78 | 627115 |
| 2021-08-30 | 2.84 | $2.78 | 329477 |
| 2021-08-27 | 2.85 | $2.82 | 270951 |
| 2021-08-26 | 2.86 | $2.80 | 180451 |
| 2021-08-25 | 2.88 | $2.83 | 202684 |
| 2021-08-24 | 2.89 | $2.84 | 418605 |
| 2021-08-23 | 2.90 | $2.86 | 342733 |
| 2021-08-20 | 2.90 | $2.86 | 284741 |
| 2021-08-19 | 2.91 | $2.86 | 255157 |
| 2021-08-18 | 2.92 | $2.89 | 261852 |
| 2021-08-17 | 2.93 | $2.94 | 287325 |
| 2021-08-16 | 2.92 | $2.96 | 228239 |
| 2021-08-13 | 2.91 | $2.96 | 224853 |
| 2021-08-12 | 2.90 | $2.98 | 126836 |
| 2021-08-11 | 2.88 | $2.96 | 222245 |
| 2021-08-10 | 2.86 | $2.90 | 545151 |
| 2021-08-09 | 2.85 | $2.88 | 709754 |
| 2021-08-06 | 2.84 | $2.85 | 240704 |
| 2021-08-05 | 2.84 | $2.86 | 194625 |
| 2021-08-04 | 2.84 | $2.83 | 268252 |
| 2021-08-03 | 2.85 | $2.89 | 318070 |
| 2021-08-02 | 2.84 | $2.86 | 252778 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.31
2026-07-30
Close Price
$10.35
Vol: 4.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.14
Average
4.40
Maximum
10.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 10.31 | $10.35 | 4.4M |
| 2026-07-29 | 10.30 | $9.81 | 7.6M |
| 2026-07-28 | 10.45 | $10.09 | 3.8M |
| 2026-07-27 | 10.55 | $10.57 | 4.9M |
| 2026-07-24 | 10.51 | $10.63 | 2.9M |
| 2026-07-23 | 10.45 | $10.57 | 3.3M |
| 2026-07-22 | 10.38 | $10.50 | 2.4M |
| 2026-07-21 | 10.32 | $10.36 | 2.4M |
| 2026-07-20 | 10.29 | $9.84 | 4.5M |
| 2026-07-17 | 10.41 | $9.87 | 7.5M |
| 2026-07-16 | 10.55 | $10.32 | 3.3M |
| 2026-07-15 | 10.56 | $10.66 | 2.9M |
| 2026-07-14 | 10.48 | $10.57 | 3.7M |
| 2026-07-13 | 10.39 | $10.49 | 3.0M |
| 2026-07-10 | 10.31 | $10.48 | 6.8M |
| 2026-07-09 | 10.21 | $10.33 | 7.9M |
| 2026-07-08 | 10.13 | $10.23 | 4.5M |
| 2026-07-07 | 10.06 | $10.19 | 3.1M |
| 2026-07-06 | 9.98 | $10.35 | 3.5M |
| 2026-07-02 | 9.84 | $9.94 | 3.5M |
| 2026-07-01 | 9.79 | $9.80 | 3.8M |
| 2026-06-30 | 9.78 | $9.58 | 3.9M |
| 2026-06-29 | 9.83 | $9.56 | 2.9M |
| 2026-06-26 | 9.89 | $9.71 | 2.5M |
| 2026-06-25 | 9.92 | $9.59 | 3.2M |
| 2026-06-24 | 9.98 | $9.58 | 4.0M |
| 2026-06-23 | 10.06 | $9.68 | 5.3M |
| 2026-06-22 | 10.12 | $10.15 | 6.3M |
| 2026-06-18 | 10.05 | $10.30 | 3.5M |
| 2026-06-17 | 9.90 | $10.14 | 9.7M |
| 2026-06-16 | 9.76 | $9.76 | 2.5M |
| 2026-06-15 | 9.71 | $9.68 | 3.4M |
| 2026-06-12 | 9.67 | $9.68 | 4.0M |
| 2026-06-11 | 9.61 | $9.52 | 4.4M |
| 2026-06-10 | 9.59 | $9.35 | 4.0M |
| 2026-06-09 | 9.62 | $9.57 | 5.2M |
| 2026-06-08 | 9.58 | $9.59 | 2.8M |
| 2026-06-05 | 9.51 | $9.52 | 4.8M |
| 2026-06-04 | 9.45 | $9.79 | 3.4M |
| 2026-06-03 | 9.29 | $9.46 | 2.2M |
| 2026-06-02 | 9.20 | $9.28 | 2.4M |
| 2026-06-01 | 9.13 | $9.03 | 5.5M |
| 2026-05-29 | 9.13 | $8.97 | 2.5M |
| 2026-05-28 | 9.15 | $8.95 | 3.3M |
| 2026-05-27 | 9.17 | $9.06 | 3.0M |
| 2026-05-26 | 9.16 | $9.24 | 3.0M |
| 2026-05-22 | 9.09 | $9.32 | 3.9M |
| 2026-05-21 | 8.97 | $9.27 | 4.8M |
| 2026-05-20 | 8.84 | $9.05 | 3.9M |
| 2026-05-19 | 8.75 | $8.69 | 4.8M |
| 2026-05-18 | 8.75 | $8.39 | 4.9M |
| 2026-05-15 | 8.85 | $8.69 | 4.2M |
| 2026-05-14 | 8.87 | $8.86 | 2.6M |
| 2026-05-13 | 8.83 | $8.89 | 3.0M |
| 2026-05-12 | 8.78 | $8.85 | 2.7M |
| 2026-05-11 | 8.73 | $8.81 | 3.6M |
| 2026-05-08 | 8.67 | $8.69 | 2.2M |
| 2026-05-07 | 8.64 | $8.66 | 3.3M |
| 2026-05-06 | 8.61 | $8.85 | 3.2M |
| 2026-05-05 | 8.51 | $8.53 | 2.2M |
| 2026-05-04 | 8.49 | $8.41 | 2.2M |
| 2026-05-01 | 8.50 | $8.51 | 2.3M |
| 2026-04-30 | 8.48 | $8.60 | 2.6M |
| 2026-04-29 | 8.42 | $8.42 | 3.2M |
| 2026-04-28 | 8.41 | $8.45 | 3.7M |
| 2026-04-27 | 8.39 | $8.27 | 3.0M |
| 2026-04-24 | 8.42 | $8.11 | 3.7M |
| 2026-04-23 | 8.51 | $8.12 | 3.7M |
| 2026-04-22 | 8.61 | $8.26 | 2.7M |
| 2026-04-21 | 8.69 | $8.23 | 7.3M |
| 2026-04-20 | 8.79 | $8.60 | 4.2M |
| 2026-04-17 | 8.79 | $8.82 | 6.3M |
| 2026-04-16 | 8.72 | $8.63 | 3.7M |
| 2026-04-15 | 8.69 | $8.80 | 3.8M |
| 2026-04-14 | 8.60 | $8.69 | 2.7M |
| 2026-04-13 | 8.52 | $8.65 | 3.7M |
| 2026-04-10 | 8.43 | $8.63 | 3.1M |
| 2026-04-09 | 8.32 | $8.60 | 6.4M |
| 2026-04-08 | 8.20 | $8.80 | 5.7M |
| 2026-04-07 | 7.99 | $8.25 | 5.9M |
| 2026-04-06 | 7.90 | $8.20 | 3.3M |
| 2026-04-02 | 7.82 | $8.16 | 5.3M |
| 2026-04-01 | 7.73 | $8.38 | 10.1M |
| 2026-03-31 | 7.56 | $7.94 | 5.4M |
| 2026-03-30 | 7.49 | $7.63 | 5.1M |
| 2026-03-27 | 7.51 | $7.63 | 5.2M |
| 2026-03-26 | 7.54 | $7.78 | 3.7M |
| 2026-03-25 | 7.53 | $7.96 | 5.3M |
| 2026-03-24 | 7.47 | $7.81 | 7.3M |
| 2026-03-23 | 7.45 | $7.75 | 7.2M |
| 2026-03-20 | 7.45 | $7.59 | 6.9M |
| 2026-03-19 | 7.52 | $7.76 | 4.6M |
| 2026-03-18 | 7.54 | $7.74 | 4.1M |
| 2026-03-17 | 7.59 | $7.80 | 2.8M |
| 2026-03-16 | 7.64 | $7.80 | 4.7M |
| 2026-03-13 | 7.71 | $7.63 | 4.5M |
| 2026-03-12 | 7.85 | $7.72 | 5.5M |
| 2026-03-11 | 8.00 | $8.02 | 5.0M |
| 2026-03-10 | 8.10 | $8.28 | 6.4M |
| 2026-03-09 | 8.14 | $8.11 | 6.3M |
| 2026-03-06 | 8.25 | $8.06 | 4.6M |
| 2026-03-05 | 8.40 | $8.14 | 4.4M |
| 2026-03-04 | 8.57 | $8.21 | 4.5M |
| 2026-03-03 | 8.76 | $8.22 | 7.9M |
| 2026-03-02 | 8.98 | $8.67 | 6.3M |
| 2026-02-27 | 9.11 | $8.87 | 4.3M |
| 2026-02-26 | 9.21 | $9.01 | 3.1M |
| 2026-02-25 | 9.29 | $8.76 | 6.4M |
| 2026-02-24 | 9.46 | $8.93 | 4.2M |
| 2026-02-23 | 9.60 | $9.19 | 4.3M |
| 2026-02-20 | 9.70 | $9.35 | 3.2M |
| 2026-02-19 | 9.76 | $9.32 | 3.6M |
| 2026-02-18 | 9.83 | $9.20 | 5.8M |
| 2026-02-17 | 9.96 | $9.34 | 8.5M |
| 2026-02-13 | 10.05 | $9.90 | 13.0M |
| 2026-02-12 | 9.98 | $10.02 | 5.5M |
| 2026-02-11 | 9.85 | $10.09 | 3.1M |
| 2026-02-10 | 9.66 | $9.94 | 6.4M |
| 2026-02-09 | 9.47 | $9.80 | 3.7M |
| 2026-02-06 | 9.27 | $9.61 | 2.8M |
| 2026-02-05 | 9.08 | $9.00 | 4.5M |
| 2026-02-04 | 9.04 | $9.29 | 6.0M |
| 2026-02-03 | 8.89 | $8.89 | 3.6M |
| 2026-02-02 | 8.83 | $8.84 | 5.6M |
| 2026-01-30 | 8.77 | $8.63 | 10.1M |
| 2026-01-29 | 8.75 | $8.64 | 15.2M |
| 2026-01-28 | 8.72 | $8.63 | 4.1M |
| 2026-01-27 | 8.69 | $8.68 | 2.4M |
| 2026-01-26 | 8.62 | $8.51 | 2.5M |
| 2026-01-23 | 8.59 | $8.47 | 2.6M |
| 2026-01-22 | 8.56 | $8.37 | 1.7M |
| 2026-01-21 | 8.54 | $8.45 | 3.9M |
| 2026-01-20 | 8.50 | $8.51 | 3.9M |
| 2026-01-16 | 8.41 | $8.59 | 2.4M |
| 2026-01-15 | 8.28 | $8.49 | 2.4M |
| 2026-01-14 | 8.14 | $8.39 | 4.1M |
| 2026-01-13 | 8.00 | $8.21 | 3.4M |
| 2026-01-12 | 7.89 | $8.04 | 2.4M |
| 2026-01-09 | 7.80 | $7.94 | 4.3M |
| 2026-01-08 | 7.71 | $7.85 | 2.4M |
| 2026-01-07 | 7.64 | $7.78 | 2.4M |
| 2026-01-06 | 7.57 | $7.77 | 2.8M |
| 2026-01-05 | 7.48 | $7.62 | 3.2M |
| 2026-01-02 | 7.42 | $7.41 | 3.0M |
| 2025-12-31 | 7.41 | $7.32 | 2.2M |
| 2025-12-30 | 7.43 | $7.37 | 1.8M |
| 2025-12-29 | 7.43 | $7.34 | 2.2M |
| 2025-12-26 | 7.45 | $7.32 | 2.7M |
| 2025-12-24 | 7.47 | $7.42 | 3.0M |
| 2025-12-23 | 7.46 | $7.46 | 2.5M |
| 2025-12-22 | 7.43 | $7.36 | 1.9M |
| 2025-12-19 | 7.43 | $7.31 | 3.1M |
| 2025-12-18 | 7.44 | $7.26 | 2.4M |
| 2025-12-17 | 7.46 | $7.23 | 3.6M |
| 2025-12-16 | 7.50 | $7.38 | 13.4M |
| 2025-12-15 | 7.49 | $7.59 | 2.4M |
| 2025-12-12 | 7.42 | $7.37 | 2.0M |
| 2025-12-11 | 7.39 | $7.35 | 2.2M |
| 2025-12-10 | 7.36 | $7.30 | 3.3M |
| 2025-12-09 | 7.33 | $7.26 | 8.6M |
| 2025-12-08 | 7.31 | $7.28 | 2.5M |
| 2025-12-05 | 7.28 | $7.35 | 1.7M |
| 2025-12-04 | 7.21 | $7.28 | 1.7M |
| 2025-12-03 | 7.14 | $7.21 | 2.4M |
| 2025-12-02 | 7.08 | $7.26 | 7.1M |
| 2025-12-01 | 6.99 | $7.16 | 1.7M |
| 2025-11-28 | 6.91 | $7.10 | 1.2M |
| 2025-11-26 | 6.82 | $7.09 | 1.8M |
| 2025-11-25 | 6.73 | $6.86 | 2.4M |
| 2025-11-24 | 6.68 | $6.70 | 2.3M |
| 2025-11-21 | 6.67 | $6.61 | 3.5M |
| 2025-11-20 | 6.69 | $6.45 | 3.6M |
| 2025-11-19 | 6.76 | $6.57 | 1.8M |
| 2025-11-18 | 6.80 | $6.55 | 3.1M |
| 2025-11-17 | 6.87 | $6.78 | 1.8M |
| 2025-11-14 | 6.87 | $7.05 | 2.6M |
| 2025-11-13 | 6.79 | $6.79 | 2.9M |
| 2025-11-12 | 6.76 | $6.80 | 2.8M |
| 2025-11-11 | 6.73 | $6.73 | 12.0M |
| 2025-11-10 | 6.71 | $6.71 | 2.0M |
| 2025-11-07 | 6.70 | $6.63 | 2.4M |
| 2025-11-06 | 6.70 | $6.71 | 2.4M |
| 2025-11-05 | 6.68 | $6.66 | 1.9M |
| 2025-11-04 | 6.67 | $6.66 | 1.8M |
| 2025-11-03 | 6.65 | $6.75 | 1.9M |
| 2025-10-31 | 6.60 | $6.73 | 1.8M |
| 2025-10-30 | 6.55 | $6.70 | 2.2M |
| 2025-10-29 | 6.49 | $6.61 | 3.7M |
| 2025-10-28 | 6.45 | $6.71 | 12.1M |
| 2025-10-27 | 6.37 | $6.51 | 1.5M |
| 2025-10-24 | 6.33 | $6.46 | 1.3M |
| 2025-10-23 | 6.31 | $6.42 | 1.6M |
| 2025-10-22 | 6.29 | $6.42 | 2.5M |
| 2025-10-21 | 6.27 | $6.47 | 2.2M |
| 2025-10-20 | 6.23 | $6.47 | 1.5M |
| 2025-10-17 | 6.18 | $6.23 | 2.2M |
| 2025-10-16 | 6.20 | $6.28 | 2.1M |
| 2025-10-15 | 6.22 | $6.28 | 2.2M |
| 2025-10-14 | 6.23 | $6.24 | 2.5M |
| 2025-10-13 | 6.27 | $6.20 | 2.1M |
| 2025-10-10 | 6.33 | $6.09 | 3.3M |
| 2025-10-09 | 6.44 | $6.38 | 1.3M |
| 2025-10-08 | 6.48 | $6.46 | 3.6M |
| 2025-10-07 | 6.51 | $6.35 | 2.1M |
| 2025-10-06 | 6.58 | $6.48 | 1.6M |
| 2025-10-03 | 6.63 | $6.61 | 1.9M |
| 2025-10-02 | 6.64 | $6.45 | 1.6M |
| 2025-10-01 | 6.70 | $6.51 | 2.9M |
| 2025-09-30 | 6.76 | $6.70 | 1.7M |
| 2025-09-29 | 6.78 | $6.76 | 1.2M |
| 2025-09-26 | 6.77 | $6.85 | 1.7M |
| 2025-09-25 | 6.74 | $6.78 | 1.6M |
| 2025-09-24 | 6.72 | $6.79 | 1.7M |
| 2025-09-23 | 6.69 | $6.74 | 1.3M |
| 2025-09-22 | 6.66 | $6.75 | 2.2M |
| 2025-09-19 | 6.63 | $6.64 | 2.2M |
| 2025-09-18 | 6.63 | $6.58 | 3.8M |
| 2025-09-17 | 6.64 | $6.56 | 2.7M |
| 2025-09-16 | 6.66 | $6.57 | 2.2M |
| 2025-09-15 | 6.68 | $6.69 | 4.3M |
| 2025-09-12 | 6.66 | $6.61 | 984029 |
| 2025-09-11 | 6.67 | $6.63 | 1.6M |
| 2025-09-10 | 6.67 | $6.71 | 2.8M |
| 2025-09-09 | 6.64 | $6.63 | 2.7M |
| 2025-09-08 | 6.63 | $6.67 | 1.5M |
| 2025-09-05 | 6.60 | $6.51 | 2.0M |
| 2025-09-04 | 6.62 | $6.54 | 1.6M |
| 2025-09-03 | 6.62 | $6.38 | 2.7M |
| 2025-09-02 | 6.68 | $6.53 | 1.6M |
| 2025-08-29 | 6.70 | $6.60 | 1.6M |
| 2025-08-28 | 6.70 | $6.67 | 1.7M |
| 2025-08-27 | 6.67 | $6.56 | 1.6M |
| 2025-08-26 | 6.67 | $6.58 | 1.4M |
| 2025-08-25 | 6.66 | $6.56 | 1.2M |
| 2025-08-22 | 6.65 | $6.60 | 3.8M |
| 2025-08-21 | 6.62 | $6.48 | 1.6M |
| 2025-08-20 | 6.62 | $6.54 | 2.6M |
| 2025-08-19 | 6.60 | $6.47 | 2.1M |
| 2025-08-18 | 6.58 | $6.62 | 2.3M |
| 2025-08-15 | 6.52 | $6.68 | 2.3M |
| 2025-08-14 | 6.42 | $6.50 | 1.8M |
| 2025-08-13 | 6.34 | $6.40 | 1.8M |
| 2025-08-12 | 6.28 | $6.43 | 1.7M |
| 2025-08-11 | 6.20 | $6.24 | 1.7M |
| 2025-08-08 | 6.15 | $6.26 | 1.5M |
| 2025-08-07 | 6.08 | $6.14 | 1.8M |
| 2025-08-06 | 6.04 | $6.08 | 1.6M |
| 2025-08-05 | 6.00 | $5.98 | 1.4M |
| 2025-08-04 | 5.98 | $5.93 | 4.1M |
| 2025-08-01 | 5.98 | $5.84 | 3.0M |
| 2025-07-31 | 6.00 | $5.90 | 5.3M |
| 2025-07-30 | 6.00 | $5.89 | 2.7M |
| 2025-07-29 | 6.00 | $5.90 | 2.2M |
| 2025-07-28 | 6.00 | $5.94 | 2.8M |
| 2025-07-25 | 5.98 | $6.19 | 2.3M |
| 2025-07-24 | 5.87 | $6.20 | 3.1M |
| 2025-07-23 | 5.74 | $6.13 | 3.7M |
| 2025-07-22 | 5.60 | $5.73 | 3.1M |
| 2025-07-21 | 5.56 | $5.64 | 3.3M |
| 2025-07-18 | 5.53 | $5.56 | 2.8M |
| 2025-07-17 | 5.52 | $5.60 | 4.7M |
| 2025-07-16 | 5.50 | $5.52 | 5.5M |
| 2025-07-15 | 5.49 | $5.48 | 3.3M |
| 2025-07-14 | 5.51 | $5.49 | 7.9M |
| 2025-07-11 | 5.51 | $5.50 | 11.9M |
| 2025-07-10 | 5.52 | $5.52 | 3.9M |
| 2025-07-09 | 5.53 | $5.50 | 2.8M |
| 2025-07-08 | 5.54 | $5.46 | 3.7M |
| 2025-07-07 | 5.56 | $5.42 | 4.3M |
| 2025-07-03 | 5.60 | $5.63 | 2.0M |
| 2025-07-02 | 5.59 | $5.59 | 2.1M |
| 2025-07-01 | 5.58 | $5.62 | 5.5M |
| 2025-06-30 | 5.56 | $5.56 | 2.7M |
| 2025-06-27 | 5.56 | $5.56 | 2.6M |
| 2025-06-26 | 5.56 | $5.60 | 2.1M |
| 2025-06-25 | 5.54 | $5.51 | 2.1M |
| 2025-06-24 | 5.54 | $5.60 | 2.1M |
| 2025-06-23 | 5.51 | $5.42 | 3.0M |
| 2025-06-20 | 5.54 | $5.45 | 1.9M |
| 2025-06-18 | 5.56 | $5.49 | 2.4M |
| 2025-06-17 | 5.58 | $5.44 | 2.6M |
| 2025-06-16 | 5.60 | $5.51 | 3.2M |
| 2025-06-13 | 5.62 | $5.50 | 2.4M |
| 2025-06-12 | 5.63 | $5.56 | 2.4M |
| 2025-06-11 | 5.63 | $5.49 | 1.7M |
| 2025-06-10 | 5.65 | $5.49 | 2.3M |
| 2025-06-09 | 5.68 | $5.61 | 2.0M |
| 2025-06-06 | 5.66 | $5.57 | 2.3M |
| 2025-06-05 | 5.65 | $5.53 | 2.5M |
| 2025-06-04 | 5.65 | $5.53 | 1.4M |
| 2025-06-03 | 5.65 | $5.54 | 1.5M |
| 2025-06-02 | 5.64 | $5.62 | 1.7M |
| 2025-05-30 | 5.60 | $5.56 | 3.0M |
| 2025-05-29 | 5.57 | $5.49 | 3.7M |
| 2025-05-28 | 5.55 | $5.56 | 4.7M |
| 2025-05-27 | 5.50 | $5.66 | 6.1M |
| 2025-05-23 | 5.41 | $5.42 | 2.4M |
| 2025-05-22 | 5.37 | $5.38 | 3.9M |
| 2025-05-21 | 5.33 | $5.47 | 6.3M |
| 2025-05-20 | 5.25 | $5.30 | 3.1M |
| 2025-05-19 | 5.20 | $5.15 | 3.2M |
| 2025-05-16 | 5.19 | $5.14 | 2.5M |
| 2025-05-15 | 5.18 | $5.25 | 2.6M |
| 2025-05-14 | 5.14 | $5.26 | 2.4M |
| 2025-05-13 | 5.08 | $5.17 | 4.4M |
| 2025-05-12 | 5.03 | $5.16 | 3.4M |
| 2025-05-09 | 4.97 | $5.10 | 2.7M |
| 2025-05-08 | 4.92 | $4.97 | 5.1M |
| 2025-05-07 | 4.91 | $4.91 | 2.6M |
| 2025-05-06 | 4.90 | $4.91 | 3.8M |
| 2025-05-05 | 4.90 | $4.90 | 3.3M |
| 2025-05-02 | 4.91 | $4.92 | 4.5M |
| 2025-05-01 | 4.90 | $4.92 | 3.5M |
| 2025-04-30 | 4.90 | $5.05 | 2.6M |
| 2025-04-29 | 4.85 | $5.10 | 2.6M |
| 2025-04-28 | 4.79 | $5.07 | 4.5M |
| 2025-04-25 | 4.72 | $4.95 | 2.3M |
| 2025-04-24 | 4.67 | $4.95 | 3.2M |
| 2025-04-23 | 4.62 | $4.87 | 5.3M |
| 2025-04-22 | 4.58 | $4.87 | 4.7M |
| 2025-04-21 | 4.54 | $4.81 | 4.4M |
| 2025-04-17 | 4.51 | $4.84 | 4.9M |
| 2025-04-16 | 4.48 | $4.67 | 4.2M |
| 2025-04-15 | 4.50 | $4.83 | 6.8M |
| 2025-04-14 | 4.47 | $4.73 | 10.7M |
| 2025-04-11 | 4.48 | $4.65 | 6.4M |
| 2025-04-10 | 4.52 | $4.54 | 7.5M |
| 2025-04-09 | 4.62 | $4.80 | 7.2M |
| 2025-04-08 | 4.65 | $4.38 | 10.8M |
| 2025-04-07 | 4.84 | $4.30 | 11.8M |
| 2025-04-04 | 5.09 | $4.25 | 8.9M |
| 2025-04-03 | 5.43 | $4.96 | 4.0M |
| 2025-04-02 | 5.61 | $5.44 | 979746 |
| 2025-04-01 | 5.68 | $5.44 | 1.3M |
| 2025-03-31 | 5.76 | $5.51 | 1.8M |
| 2025-03-28 | 5.85 | $5.68 | 1.5M |
| 2025-03-27 | 5.89 | $5.88 | 1.6M |
| 2025-03-26 | 5.88 | $5.79 | 1.5M |
| 2025-03-25 | 5.90 | $5.86 | 1.4M |
| 2025-03-24 | 5.90 | $5.91 | 1.8M |
| 2025-03-21 | 5.88 | $6.04 | 2.6M |
| 2025-03-20 | 5.81 | $5.89 | 1.4M |
| 2025-03-19 | 5.77 | $5.92 | 1.4M |
| 2025-03-18 | 5.72 | $5.84 | 1.9M |
| 2025-03-17 | 5.68 | $5.81 | 2.2M |
| 2025-03-14 | 5.64 | $5.79 | 1.3M |
| 2025-03-13 | 5.59 | $5.61 | 1.4M |
| 2025-03-12 | 5.59 | $5.55 | 1.9M |
| 2025-03-11 | 5.61 | $5.41 | 2.5M |
| 2025-03-10 | 5.68 | $5.52 | 1.9M |
| 2025-03-07 | 5.73 | $5.70 | 1.4M |
| 2025-03-06 | 5.74 | $5.75 | 1.3M |
| 2025-03-05 | 5.72 | $5.75 | 1.5M |
| 2025-03-04 | 5.71 | $5.66 | 2.7M |
| 2025-03-03 | 5.71 | $5.64 | 2.1M |
| 2025-02-28 | 5.73 | $5.64 | 1.4M |
| 2025-02-27 | 5.74 | $5.69 | 918000 |
| 2025-02-26 | 5.74 | $5.62 | 817337 |
| 2025-02-25 | 5.76 | $5.67 | 1.5M |
| 2025-02-24 | 5.76 | $5.59 | 1.2M |
| 2025-02-21 | 5.79 | $5.62 | 961881 |
| 2025-02-20 | 5.82 | $5.79 | 1.1M |
| 2025-02-19 | 5.79 | $5.87 | 1.4M |
| 2025-02-18 | 5.73 | $5.85 | 1.7M |
| 2025-02-14 | 5.66 | $5.74 | 1.3M |
| 2025-02-13 | 5.60 | $5.60 | 1.6M |
| 2025-02-12 | 5.58 | $5.44 | 849690 |
| 2025-02-11 | 5.60 | $5.49 | 1.3M |
| 2025-02-10 | 5.60 | $5.46 | 853875 |
| 2025-02-07 | 5.61 | $5.48 | 1.2M |
| 2025-02-06 | 5.62 | $5.65 | 2.2M |
| 2025-02-05 | 5.57 | $5.55 | 1.4M |
| 2025-02-04 | 5.54 | $5.51 | 912719 |
| 2025-02-03 | 5.51 | $5.58 | 2.1M |
| 2025-01-31 | 5.45 | $5.48 | 4.0M |
| 2025-01-30 | 5.40 | $5.57 | 1.2M |
| 2025-01-29 | 5.32 | $5.48 | 1.5M |
| 2025-01-28 | 5.24 | $5.43 | 1.2M |
| 2025-01-27 | 5.16 | $5.27 | 1.3M |
| 2025-01-24 | 5.12 | $5.15 | 880443 |
| 2025-01-23 | 5.09 | $5.13 | 827949 |
| 2025-01-22 | 5.07 | $5.08 | 1.6M |
| 2025-01-21 | 5.06 | $5.19 | 991249 |
| 2025-01-17 | 5.02 | $5.08 | 1.3M |
| 2025-01-16 | 5.00 | $5.10 | 1.4M |
| 2025-01-15 | 4.96 | $5.18 | 1.1M |
| 2025-01-14 | 4.89 | $4.90 | 821567 |
| 2025-01-13 | 4.90 | $4.88 | 842200 |
| 2025-01-10 | 4.91 | $4.83 | 1.2M |
| 2025-01-08 | 4.95 | $5.08 | 681620 |
| 2025-01-07 | 4.91 | $5.02 | 1.1M |
| 2025-01-06 | 4.89 | $4.96 | 513702 |
| 2025-01-03 | 4.87 | $4.95 | 875468 |
| 2025-01-02 | 4.86 | $4.89 | 1.7M |
| 2024-12-31 | 4.86 | $4.89 | 596100 |
| 2024-12-30 | 4.87 | $4.92 | 1.0M |
| 2024-12-27 | 4.87 | $4.89 | 1.7M |
| 2024-12-26 | 4.88 | $4.90 | 950424 |
| 2024-12-24 | 4.89 | $4.88 | 582502 |
| 2024-12-23 | 4.90 | $4.83 | 1.5M |
| 2024-12-20 | 4.94 | $4.82 | 1.5M |
| 2024-12-19 | 4.98 | $4.87 | 1.4M |
| 2024-12-18 | 5.02 | $4.83 | 860997 |
| 2024-12-17 | 5.08 | $4.93 | 669861 |
| 2024-12-16 | 5.12 | $4.98 | 681301 |
| 2024-12-13 | 5.16 | $5.02 | 642828 |
| 2024-12-12 | 5.18 | $5.06 | 695524 |
| 2024-12-11 | 5.20 | $5.10 | 900500 |
| 2024-12-10 | 5.20 | $5.04 | 538619 |
| 2024-12-09 | 5.22 | $5.07 | 838245 |
| 2024-12-06 | 5.23 | $5.11 | 824415 |
| 2024-12-05 | 5.23 | $5.13 | 783713 |
| 2024-12-04 | 5.22 | $5.11 | 886099 |
| 2024-12-03 | 5.21 | $5.26 | 1.4M |
| 2024-12-02 | 5.15 | $5.21 | 1.8M |
| 2024-11-29 | 5.08 | $5.08 | 406138 |
| 2024-11-27 | 5.04 | $4.90 | 862300 |
| 2024-11-26 | 5.04 | $4.89 | 877904 |
| 2024-11-25 | 5.04 | $4.95 | 889400 |
| 2024-11-22 | 5.02 | $4.98 | 1.2M |
| 2024-11-21 | 4.98 | $5.02 | 861636 |
| 2024-11-20 | 4.91 | $4.91 | 765879 |
| 2024-11-19 | 4.87 | $4.98 | 927956 |
| 2024-11-18 | 4.78 | $4.88 | 895814 |
| 2024-11-15 | 4.71 | $4.88 | 1.4M |
| 2024-11-14 | 4.62 | $4.76 | 2.5M |
| 2024-11-13 | 4.54 | $4.52 | 1.1M |
| 2024-11-12 | 4.53 | $4.51 | 797388 |
| 2024-11-11 | 4.50 | $4.54 | 994745 |
| 2024-11-08 | 4.47 | $4.51 | 884246 |
| 2024-11-07 | 4.43 | $4.54 | 819554 |
| 2024-11-06 | 4.37 | $4.56 | 1.2M |
| 2024-11-05 | 4.29 | $4.38 | 1.3M |
| 2024-11-04 | 4.26 | $4.31 | 4.6M |
| 2024-11-01 | 4.23 | $4.31 | 3.3M |
| 2024-10-31 | 4.20 | $4.23 | 1.8M |
| 2024-10-30 | 4.19 | $4.23 | 490500 |
| 2024-10-29 | 4.17 | $4.22 | 1.6M |
| 2024-10-28 | 4.16 | $4.12 | 1.5M |
| 2024-10-25 | 4.17 | $4.09 | 667000 |
| 2024-10-24 | 4.19 | $4.10 | 959236 |
| 2024-10-23 | 4.22 | $4.06 | 1.2M |
| 2024-10-22 | 4.27 | $4.21 | 918925 |
| 2024-10-21 | 4.27 | $4.26 | 983404 |
| 2024-10-18 | 4.26 | $4.31 | 988901 |
| 2024-10-17 | 4.24 | $4.28 | 1.2M |
| 2024-10-16 | 4.21 | $4.22 | 1.4M |
| 2024-10-15 | 4.20 | $4.13 | 1.5M |
| 2024-10-14 | 4.22 | $4.25 | 1.9M |
| 2024-10-11 | 4.19 | $4.26 | 1.2M |
| 2024-10-10 | 4.16 | $4.15 | 2.2M |
| 2024-10-09 | 4.16 | $4.10 | 1.5M |
| 2024-10-08 | 4.17 | $4.17 | 3.9M |
| 2024-10-07 | 4.17 | $4.27 | 13.3M |
| 2024-10-04 | 4.12 | $4.19 | 2.4M |
| 2024-10-03 | 4.10 | $4.04 | 1.4M |
| 2024-10-02 | 4.12 | $4.11 | 1.2M |
| 2024-10-01 | 4.11 | $4.20 | 6.3M |
| 2024-09-30 | 4.08 | $4.18 | 12.0M |
| 2024-09-27 | 4.05 | $4.01 | 4.0M |
| 2024-09-26 | 4.07 | $4.14 | 1.5M |
| 2024-09-25 | 4.04 | $3.99 | 5.4M |
| 2024-09-24 | 4.07 | $4.11 | 15.1M |
| 2024-09-23 | 4.05 | $4.16 | 1.3M |
| 2024-09-20 | 4.02 | $4.17 | 7.3M |
| 2024-09-19 | 3.98 | $4.05 | 979800 |
| 2024-09-18 | 3.97 | $3.93 | 1.2M |
| 2024-09-17 | 4.00 | $3.93 | 1.2M |
| 2024-09-16 | 4.03 | $4.06 | 1.0M |
| 2024-09-13 | 4.04 | $4.05 | 1.0M |
| 2024-09-12 | 4.04 | $4.03 | 928024 |
| 2024-09-11 | 4.05 | $4.00 | 901632 |
| 2024-09-10 | 4.08 | $3.99 | 1.0M |
| 2024-09-09 | 4.12 | $4.01 | 1.4M |
| 2024-09-06 | 4.15 | $4.06 | 1.4M |
| 2024-09-05 | 4.18 | $4.17 | 833210 |
| 2024-09-04 | 4.19 | $4.13 | 682703 |
| 2024-09-03 | 4.20 | $4.23 | 708915 |
| 2024-08-30 | 4.19 | $4.16 | 686425 |
| 2024-08-29 | 4.19 | $4.19 | 800400 |
| 2024-08-28 | 4.19 | $4.18 | 647000 |
| 2024-08-27 | 4.19 | $4.17 | 1.0M |
| 2024-08-26 | 4.19 | $4.18 | 893900 |
| 2024-08-23 | 4.19 | $4.29 | 1.1M |
| 2024-08-22 | 4.15 | $4.18 | 1.1M |
| 2024-08-21 | 4.14 | $4.25 | 659189 |
| 2024-08-20 | 4.10 | $4.24 | 867118 |
| 2024-08-19 | 4.06 | $4.31 | 1.2M |
| 2024-08-16 | 3.99 | $4.26 | 834646 |
| 2024-08-15 | 3.92 | $4.27 | 1.3M |
| 2024-08-14 | 3.84 | $4.02 | 797884 |
| 2024-08-13 | 3.82 | $3.97 | 1.3M |
| 2024-08-12 | 3.81 | $3.83 | 959763 |
| 2024-08-09 | 3.85 | $3.84 | 1.2M |
| 2024-08-08 | 3.89 | $3.74 | 1.5M |
| 2024-08-07 | 3.98 | $3.75 | 2.0M |
| 2024-08-06 | 4.09 | $3.69 | 2.5M |
| 2024-08-05 | 4.24 | $3.84 | 3.2M |
| 2024-08-02 | 4.38 | $4.07 | 2.1M |
| 2024-08-01 | 4.47 | $4.51 | 1.0M |
| 2024-07-31 | 4.45 | $4.62 | 702917 |
| 2024-07-30 | 4.38 | $4.32 | 520642 |
| 2024-07-29 | 4.39 | $4.32 | 375500 |
| 2024-07-26 | 4.41 | $4.29 | 717600 |
| 2024-07-25 | 4.43 | $4.27 | 1.1M |
| 2024-07-24 | 4.47 | $4.41 | 452100 |
| 2024-07-23 | 4.47 | $4.50 | 269331 |
| 2024-07-22 | 4.44 | $4.40 | 389549 |
| 2024-07-19 | 4.43 | $4.36 | 419867 |
| 2024-07-18 | 4.44 | $4.42 | 370995 |
| 2024-07-17 | 4.42 | $4.41 | 346668 |
| 2024-07-16 | 4.40 | $4.38 | 317962 |
| 2024-07-15 | 4.38 | $4.33 | 284769 |
| 2024-07-12 | 4.38 | $4.34 | 412046 |
| 2024-07-11 | 4.36 | $4.31 | 1.0M |
| 2024-07-10 | 4.35 | $4.34 | 641108 |
| 2024-07-09 | 4.33 | $4.29 | 985043 |
| 2024-07-08 | 4.32 | $4.33 | 488598 |
| 2024-07-05 | 4.29 | $4.40 | 475282 |
| 2024-07-03 | 4.23 | $4.32 | 242192 |
| 2024-07-02 | 4.19 | $4.34 | 931753 |
| 2024-07-01 | 4.12 | $4.27 | 542484 |
| 2024-06-28 | 4.06 | $4.23 | 545150 |
| 2024-06-27 | 4.00 | $4.12 | 669411 |
| 2024-06-26 | 3.96 | $4.07 | 1.0M |
| 2024-06-25 | 3.93 | $4.09 | 559906 |
| 2024-06-24 | 3.89 | $3.95 | 726153 |
| 2024-06-21 | 3.88 | $3.86 | 796039 |
| 2024-06-20 | 3.90 | $3.90 | 518544 |
| 2024-06-18 | 3.92 | $3.87 | 796977 |
| 2024-06-17 | 3.94 | $3.87 | 1.0M |
| 2024-06-14 | 3.98 | $3.89 | 578747 |
| 2024-06-13 | 4.01 | $3.92 | 409164 |
| 2024-06-12 | 4.04 | $4.01 | 412189 |
| 2024-06-11 | 4.05 | $3.99 | 499456 |
| 2024-06-10 | 4.07 | $4.04 | 557294 |
| 2024-06-07 | 4.08 | $3.99 | 964793 |
| 2024-06-06 | 4.10 | $4.04 | 666882 |
| 2024-06-05 | 4.11 | $4.03 | 979324 |
| 2024-06-04 | 4.13 | $4.13 | 533730 |
| 2024-06-03 | 4.11 | $4.22 | 881909 |
| 2024-05-31 | 4.07 | $4.10 | 777079 |
| 2024-05-30 | 4.05 | $4.03 | 516066 |
| 2024-05-29 | 4.05 | $3.97 | 688678 |
| 2024-05-28 | 4.07 | $4.07 | 634839 |
| 2024-05-24 | 4.06 | $4.05 | 810126 |
| 2024-05-23 | 4.06 | $4.00 | 604762 |
| 2024-05-22 | 4.07 | $4.01 | 872471 |
| 2024-05-21 | 4.07 | $4.08 | 1.3M |
| 2024-05-20 | 4.06 | $4.14 | 786529 |
| 2024-05-17 | 4.02 | $4.06 | 1.2M |
| 2024-05-16 | 4.00 | $3.95 | 1.1M |
| 2024-05-15 | 4.01 | $4.14 | 1.8M |
| 2024-05-14 | 3.95 | $3.99 | 642838 |
| 2024-05-13 | 3.94 | $3.95 | 638006 |
| 2024-05-10 | 3.93 | $4.00 | 1.9M |
| 2024-05-09 | 3.91 | $3.94 | 440748 |
| 2024-05-08 | 3.90 | $3.90 | 688184 |
| 2024-05-07 | 3.90 | $3.90 | 633420 |
| 2024-05-06 | 3.90 | $3.97 | 710795 |
| 2024-05-03 | 3.88 | $3.96 | 646365 |
| 2024-05-02 | 3.86 | $3.91 | 463770 |
| 2024-05-01 | 3.85 | $3.85 | 553833 |
| 2024-04-30 | 3.86 | $3.87 | 489835 |
| 2024-04-29 | 3.86 | $3.87 | 612644 |
| 2024-04-26 | 3.87 | $3.85 | 599130 |
| 2024-04-25 | 3.88 | $3.89 | 637281 |
| 2024-04-24 | 3.88 | $3.91 | 633374 |
| 2024-04-23 | 3.87 | $3.95 | 740653 |
| 2024-04-22 | 3.86 | $3.92 | 1.2M |
| 2024-04-19 | 3.85 | $3.85 | 582854 |
| 2024-04-18 | 3.86 | $3.84 | 856002 |
| 2024-04-17 | 3.87 | $3.80 | 926450 |
| 2024-04-16 | 3.90 | $3.86 | 4.0M |
| 2024-04-15 | 3.92 | $3.99 | 4.4M |
| 2024-04-12 | 3.90 | $3.91 | 665764 |
| 2024-04-11 | 3.91 | $3.98 | 686135 |
| 2024-04-10 | 3.89 | $3.89 | 1.0M |
| 2024-04-09 | 3.90 | $3.90 | 703462 |
| 2024-04-08 | 3.91 | $3.94 | 1.6M |
| 2024-04-05 | 3.91 | $3.89 | 581120 |
| 2024-04-04 | 3.92 | $3.88 | 497534 |
| 2024-04-03 | 3.94 | $3.89 | 691506 |
| 2024-04-02 | 3.96 | $3.83 | 842881 |
| 2024-04-01 | 4.00 | $3.86 | 1.3M |
| 2024-03-28 | 4.04 | $3.98 | 947951 |
| 2024-03-27 | 4.06 | $3.98 | 622476 |
| 2024-03-26 | 4.07 | $4.04 | 504280 |
| 2024-03-25 | 4.07 | $4.04 | 912636 |
| 2024-03-22 | 4.06 | $4.07 | 1.4M |
| 2024-03-21 | 4.04 | $4.03 | 1.1M |
| 2024-03-20 | 4.03 | $3.97 | 1.1M |
| 2024-03-19 | 4.04 | $3.95 | 925698 |
| 2024-03-18 | 4.05 | $4.00 | 717956 |
| 2024-03-15 | 4.05 | $3.95 | 687239 |
| 2024-03-14 | 4.06 | $3.93 | 1.1M |
| 2024-03-13 | 4.08 | $3.97 | 895487 |
| 2024-03-12 | 4.08 | $4.02 | 1.1M |
| 2024-03-11 | 4.07 | $4.09 | 2.2M |
| 2024-03-08 | 4.04 | $4.29 | 1.6M |
| 2024-03-07 | 3.93 | $4.09 | 1.4M |
| 2024-03-06 | 3.86 | $3.96 | 1.2M |
| 2024-03-05 | 3.81 | $3.86 | 2.1M |
| 2024-03-04 | 3.78 | $3.81 | 1.7M |
| 2024-03-01 | 3.76 | $3.82 | 2.1M |
| 2024-02-29 | 3.73 | $3.76 | 1.1M |
| 2024-02-28 | 3.72 | $3.71 | 1.2M |
| 2024-02-27 | 3.71 | $3.77 | 2.2M |
| 2024-02-26 | 3.69 | $3.69 | 1.6M |
| 2024-02-23 | 3.69 | $3.70 | 1.2M |
| 2024-02-22 | 3.68 | $3.69 | 1.2M |
| 2024-02-21 | 3.67 | $3.67 | 861358 |
| 2024-02-20 | 3.67 | $3.67 | 926436 |
| 2024-02-16 | 3.66 | $3.65 | 986169 |
| 2024-02-15 | 3.67 | $3.61 | 1.3M |
| 2024-02-14 | 3.68 | $3.63 | 1.7M |
| 2024-02-13 | 3.69 | $3.63 | 1.5M |
| 2024-02-12 | 3.70 | $3.64 | 1.2M |
| 2024-02-09 | 3.71 | $3.63 | 741070 |
| 2024-02-08 | 3.72 | $3.60 | 1.0M |
| 2024-02-07 | 3.75 | $3.71 | 874751 |
| 2024-02-06 | 3.74 | $3.71 | 1.1M |
| 2024-02-05 | 3.73 | $3.81 | 980564 |
| 2024-02-02 | 3.69 | $3.73 | 946645 |
| 2024-02-01 | 3.66 | $3.66 | 1.3M |
| 2024-01-31 | 3.64 | $3.64 | 1.3M |
| 2024-01-30 | 3.63 | $3.62 | 588216 |
| 2024-01-29 | 3.62 | $3.63 | 464731 |
| 2024-01-26 | 3.60 | $3.58 | 618947 |
| 2024-01-25 | 3.59 | $3.65 | 512155 |
| 2024-01-24 | 3.56 | $3.67 | 1.3M |
| 2024-01-23 | 3.52 | $3.52 | 465314 |
| 2024-01-22 | 3.51 | $3.52 | 598514 |
| 2024-01-19 | 3.50 | $3.48 | 570637 |
| 2024-01-18 | 3.51 | $3.48 | 1.0M |
| 2024-01-17 | 3.51 | $3.46 | 350702 |
| 2024-01-16 | 3.52 | $3.49 | 471031 |
| 2024-01-12 | 3.51 | $3.51 | 870665 |
| 2024-01-11 | 3.51 | $3.52 | 452097 |
| 2024-01-10 | 3.49 | $3.47 | 1.2M |
| 2024-01-09 | 3.49 | $3.47 | 885528 |
| 2024-01-08 | 3.49 | $3.60 | 396640 |
| 2024-01-05 | 3.45 | $3.56 | 1.1M |
| 2024-01-04 | 3.41 | $3.43 | 947867 |
| 2024-01-03 | 3.40 | $3.41 | 779879 |
| 2024-01-02 | 3.39 | $3.42 | 713776 |
| 2023-12-29 | 3.39 | $3.44 | 582355 |
| 2023-12-28 | 3.37 | $3.46 | 3.0M |
| 2023-12-27 | 3.34 | $3.37 | 723798 |
| 2023-12-26 | 3.34 | $3.37 | 1.0M |
| 2023-12-22 | 3.34 | $3.38 | 1.7M |
| 2023-12-21 | 3.33 | $3.30 | 1.4M |
| 2023-12-20 | 3.35 | $3.27 | 958250 |
| 2023-12-19 | 3.38 | $3.28 | 1.5M |
| 2023-12-18 | 3.42 | $3.35 | 943679 |
| 2023-12-15 | 3.44 | $3.37 | 1.6M |
| 2023-12-14 | 3.46 | $3.46 | 673135 |
| 2023-12-13 | 3.45 | $3.49 | 1.7M |
| 2023-12-12 | 3.44 | $3.44 | 500626 |
| 2023-12-11 | 3.43 | $3.44 | 632202 |
| 2023-12-08 | 3.43 | $3.49 | 684921 |
| 2023-12-07 | 3.41 | $3.46 | 895386 |
| 2023-12-06 | 3.39 | $3.33 | 746716 |
| 2023-12-05 | 3.41 | $3.33 | 526228 |
| 2023-12-04 | 3.44 | $3.39 | 622301 |
| 2023-12-01 | 3.45 | $3.46 | 441611 |
| 2023-11-30 | 3.45 | $3.42 | 566197 |
| 2023-11-29 | 3.45 | $3.41 | 706103 |
| 2023-11-28 | 3.46 | $3.49 | 692633 |
| 2023-11-27 | 3.44 | $3.48 | 384630 |
| 2023-11-24 | 3.43 | $3.44 | 373168 |
| 2023-11-22 | 3.42 | $3.45 | 368662 |
| 2023-11-21 | 3.41 | $3.47 | 700962 |
| 2023-11-20 | 3.38 | $3.49 | 434188 |
| 2023-11-17 | 3.35 | $3.44 | 758717 |
| 2023-11-16 | 3.33 | $3.33 | 556873 |
| 2023-11-15 | 3.33 | $3.36 | 1.8M |
| 2023-11-14 | 3.33 | $3.43 | 1.2M |
| 2023-11-13 | 3.30 | $3.33 | 1.1M |
| 2023-11-10 | 3.31 | $3.26 | 671435 |
| 2023-11-09 | 3.33 | $3.19 | 554133 |
| 2023-11-08 | 3.39 | $3.17 | 873384 |
| 2023-11-07 | 3.46 | $3.36 | 776621 |
| 2023-11-06 | 3.49 | $3.43 | 994746 |
| 2023-11-03 | 3.50 | $3.62 | 533738 |
| 2023-11-02 | 3.45 | $3.57 | 678556 |
| 2023-11-01 | 3.41 | $3.53 | 546974 |
| 2023-10-31 | 3.38 | $3.44 | 740132 |
| 2023-10-30 | 3.36 | $3.46 | 1.2M |
| 2023-10-27 | 3.34 | $3.38 | 435604 |
| 2023-10-26 | 3.33 | $3.34 | 656177 |
| 2023-10-25 | 3.34 | $3.37 | 446966 |
| 2023-10-24 | 3.34 | $3.34 | 782094 |
| 2023-10-23 | 3.35 | $3.35 | 572567 |
| 2023-10-20 | 3.36 | $3.37 | 604214 |
| 2023-10-19 | 3.37 | $3.40 | 365640 |
| 2023-10-18 | 3.37 | $3.41 | 376994 |
| 2023-10-17 | 3.37 | $3.40 | 531594 |
| 2023-10-16 | 3.37 | $3.38 | 551923 |
| 2023-10-13 | 3.38 | $3.37 | 570807 |
| 2023-10-12 | 3.39 | $3.42 | 478872 |
| 2023-10-11 | 3.39 | $3.41 | 293466 |
| 2023-10-10 | 3.39 | $3.44 | 931135 |
| 2023-10-09 | 3.39 | $3.37 | 294107 |
| 2023-10-06 | 3.41 | $3.37 | 501977 |
| 2023-10-05 | 3.43 | $3.38 | 523627 |
| 2023-10-04 | 3.46 | $3.29 | 664371 |
| 2023-10-03 | 3.51 | $3.40 | 359144 |
| 2023-10-02 | 3.55 | $3.44 | 648178 |
| 2023-09-29 | 3.58 | $3.43 | 683900 |
| 2023-09-28 | 3.62 | $3.53 | 640808 |
| 2023-09-27 | 3.64 | $3.56 | 567449 |
| 2023-09-26 | 3.64 | $3.53 | 481674 |
| 2023-09-25 | 3.66 | $3.57 | 558545 |
| 2023-09-22 | 3.67 | $3.65 | 624537 |
| 2023-09-21 | 3.65 | $3.62 | 489101 |
| 2023-09-20 | 3.64 | $3.59 | 471539 |
| 2023-09-19 | 3.63 | $3.65 | 377792 |
| 2023-09-18 | 3.60 | $3.58 | 314590 |
| 2023-09-15 | 3.58 | $3.57 | 387176 |
| 2023-09-14 | 3.55 | $3.64 | 585039 |
| 2023-09-13 | 3.50 | $3.58 | 497193 |
| 2023-09-12 | 3.46 | $3.55 | 417116 |
| 2023-09-11 | 3.41 | $3.52 | 556523 |
| 2023-09-08 | 3.36 | $3.36 | 470500 |
| 2023-09-07 | 3.35 | $3.40 | 267182 |
| 2023-09-06 | 3.33 | $3.40 | 458672 |
| 2023-09-05 | 3.30 | $3.36 | 265494 |
| 2023-09-01 | 3.27 | $3.36 | 414559 |
| 2023-08-31 | 3.24 | $3.28 | 1.0M |
| 2023-08-30 | 3.23 | $3.29 | 295447 |
| 2023-08-29 | 3.21 | $3.29 | 667681 |
| 2023-08-28 | 3.19 | $3.30 | 592200 |
| 2023-08-25 | 3.16 | $3.21 | 430502 |
| 2023-08-24 | 3.16 | $3.21 | 521824 |
| 2023-08-23 | 3.15 | $3.22 | 460475 |
| 2023-08-22 | 3.14 | $3.17 | 492945 |
| 2023-08-21 | 3.14 | $3.12 | 544916 |
| 2023-08-18 | 3.16 | $3.11 | 1.7M |
| 2023-08-17 | 3.19 | $3.12 | 502368 |
| 2023-08-16 | 3.22 | $3.10 | 625666 |
| 2023-08-15 | 3.27 | $3.17 | 659157 |
| 2023-08-14 | 3.30 | $3.22 | 483276 |
| 2023-08-11 | 3.33 | $3.26 | 342112 |
| 2023-08-10 | 3.34 | $3.27 | 416503 |
| 2023-08-09 | 3.36 | $3.27 | 608852 |
| 2023-08-08 | 3.38 | $3.32 | 388732 |
| 2023-08-07 | 3.39 | $3.36 | 289278 |
| 2023-08-04 | 3.38 | $3.36 | 515070 |
| 2023-08-03 | 3.37 | $3.32 | 750675 |
| 2023-08-02 | 3.37 | $3.33 | 540798 |
| 2023-08-01 | 3.37 | $3.38 | 561339 |
| 2023-07-31 | 3.35 | $3.44 | 401123 |
| 2023-07-28 | 3.31 | $3.43 | 904730 |
| 2023-07-27 | 3.25 | $3.27 | 1.5M |
| 2023-07-26 | 3.24 | $3.20 | 225448 |
| 2023-07-25 | 3.24 | $3.18 | 330416 |
| 2023-07-24 | 3.25 | $3.17 | 853300 |
| 2023-07-21 | 3.27 | $3.18 | 778009 |
| 2023-07-20 | 3.28 | $3.24 | 1.3M |
| 2023-07-19 | 3.27 | $3.26 | 346517 |
| 2023-07-18 | 3.26 | $3.31 | 941104 |
| 2023-07-17 | 3.23 | $3.19 | 393747 |
| 2023-07-14 | 3.22 | $3.20 | 264367 |
| 2023-07-13 | 3.21 | $3.26 | 825057 |
| 2023-07-12 | 3.18 | $3.27 | 651999 |
| 2023-07-11 | 3.14 | $3.16 | 728560 |
| 2023-07-10 | 3.12 | $3.17 | 591227 |
| 2023-07-07 | 3.10 | $3.14 | 608870 |
| 2023-07-06 | 3.08 | $3.09 | 538301 |
| 2023-07-05 | 3.07 | $3.13 | 987454 |
| 2023-07-03 | 3.04 | $3.06 | 507308 |
| 2023-06-30 | 3.03 | $3.07 | 399279 |
| 2023-06-29 | 3.01 | $3.05 | 635009 |
| 2023-06-28 | 3.00 | $3.04 | 589205 |
| 2023-06-27 | 2.98 | $2.98 | 420459 |
| 2023-06-26 | 2.99 | $2.96 | 393743 |
| 2023-06-23 | 2.99 | $2.97 | 487229 |
| 2023-06-22 | 3.00 | $3.01 | 411352 |
| 2023-06-21 | 3.00 | $2.99 | 2.2M |
| 2023-06-20 | 3.00 | $2.93 | 529660 |
| 2023-06-16 | 3.02 | $2.98 | 325986 |
| 2023-06-15 | 3.03 | $3.00 | 794681 |
| 2023-06-14 | 3.03 | $3.04 | 446480 |
| 2023-06-13 | 3.03 | $3.03 | 831156 |
| 2023-06-12 | 3.02 | $2.97 | 748837 |
| 2023-06-09 | 3.03 | $3.04 | 2.8M |
| 2023-06-08 | 3.02 | $3.03 | 487503 |
| 2023-06-07 | 3.01 | $3.01 | 543773 |
| 2023-06-06 | 3.00 | $3.06 | 514927 |
| 2023-06-05 | 2.98 | $3.02 | 968860 |
| 2023-06-02 | 2.96 | $3.05 | 1.3M |
| 2023-06-01 | 2.93 | $3.01 | 1.6M |
| 2023-05-31 | 2.91 | $2.92 | 1.1M |
| 2023-05-30 | 2.91 | $2.88 | 34348 |
| 2023-05-26 | 2.93 | $2.90 | 519897 |
| 2023-05-25 | 2.94 | $2.89 | 594119 |
| 2023-05-24 | 2.96 | $2.91 | 623212 |
| 2023-05-23 | 2.97 | $2.91 | 570890 |
| 2023-05-22 | 2.99 | $2.93 | 1.5M |
| 2023-05-19 | 3.00 | $2.95 | 3.4M |
| 2023-05-18 | 3.02 | $3.04 | 573843 |
| 2023-05-17 | 3.00 | $3.06 | 1.3M |
| 2023-05-16 | 2.98 | $3.00 | 1.1M |
| 2023-05-15 | 2.96 | $2.96 | 1.7M |
| 2023-05-12 | 2.96 | $2.94 | 488107 |
| 2023-05-11 | 2.97 | $2.98 | 1.5M |
| 2023-05-10 | 2.96 | $2.98 | 869436 |
| 2023-05-09 | 2.95 | $3.00 | 467651 |
| 2023-05-08 | 2.93 | $2.96 | 506902 |
| 2023-05-05 | 2.92 | $2.96 | 1.1M |
| 2023-05-04 | 2.91 | $2.85 | 1.3M |
| 2023-05-03 | 2.93 | $2.86 | 404689 |
| 2023-05-02 | 2.95 | $2.88 | 640864 |
| 2023-05-01 | 2.97 | $2.93 | 689695 |
| 2023-04-28 | 2.98 | $2.91 | 887006 |
| 2023-04-27 | 3.00 | $3.01 | 716922 |
| 2023-04-26 | 2.99 | $2.93 | 517144 |
| 2023-04-25 | 3.00 | $2.94 | 456959 |
| 2023-04-24 | 3.01 | $2.98 | 482642 |
| 2023-04-21 | 3.01 | $3.00 | 795084 |
| 2023-04-20 | 3.00 | $3.04 | 507506 |
| 2023-04-19 | 2.98 | $3.04 | 449812 |
| 2023-04-18 | 2.95 | $3.01 | 333241 |
| 2023-04-17 | 2.92 | $2.98 | 698301 |
| 2023-04-14 | 2.90 | $2.96 | 1.7M |
| 2023-04-13 | 2.88 | $2.93 | 607371 |
| 2023-04-12 | 2.86 | $2.89 | 606053 |
| 2023-04-11 | 2.86 | $2.89 | 668283 |
| 2023-04-10 | 2.85 | $2.89 | 663706 |
| 2023-04-06 | 2.84 | $2.91 | 654669 |
| 2023-04-05 | 2.82 | $2.92 | 1.1M |
| 2023-04-04 | 2.80 | $2.91 | 706432 |
| 2023-04-03 | 2.78 | $2.91 | 844166 |
| 2023-03-31 | 2.75 | $2.82 | 645012 |
| 2023-03-30 | 2.75 | $2.81 | 1.0M |
| 2023-03-29 | 2.75 | $2.87 | 484320 |
| 2023-03-28 | 2.73 | $2.86 | 684846 |
| 2023-03-27 | 2.72 | $2.83 | 1.1M |
| 2023-03-24 | 2.72 | $2.79 | 1.0M |
| 2023-03-23 | 2.72 | $2.80 | 960625 |
| 2023-03-22 | 2.73 | $2.78 | 1.0M |
| 2023-03-21 | 2.76 | $2.80 | 1.0M |
| 2023-03-20 | 2.78 | $2.75 | 984968 |
| 2023-03-17 | 2.82 | $2.75 | 1.4M |
| 2023-03-16 | 2.88 | $2.80 | 2.6M |
| 2023-03-15 | 2.93 | $2.73 | 2.3M |
| 2023-03-14 | 3.02 | $2.85 | 1.8M |
| 2023-03-13 | 3.10 | $2.93 | 2.2M |
| 2023-03-10 | 3.16 | $3.07 | 4.1M |
| 2023-03-09 | 3.19 | $3.23 | 986550 |
| 2023-03-08 | 3.18 | $3.25 | 571010 |
| 2023-03-07 | 3.17 | $3.21 | 1.0M |
| 2023-03-06 | 3.16 | $3.22 | 3.6M |
| 2023-03-03 | 3.14 | $3.21 | 881194 |
| 2023-03-02 | 3.13 | $3.11 | 2.3M |
| 2023-03-01 | 3.14 | $3.14 | 1.1M |
| 2023-02-28 | 3.15 | $3.15 | 540369 |
| 2023-02-27 | 3.16 | $3.14 | 674678 |
| 2023-02-24 | 3.17 | $3.11 | 651743 |
| 2023-02-23 | 3.20 | $3.18 | 389972 |
| 2023-02-22 | 3.20 | $3.18 | 1.1M |
| 2023-02-21 | 3.21 | $3.15 | 1.1M |
| 2023-02-17 | 3.23 | $3.21 | 756870 |
| 2023-02-16 | 3.24 | $3.23 | 583768 |
| 2023-02-15 | 3.24 | $3.24 | 666053 |
| 2023-02-14 | 3.23 | $3.25 | 1.7M |
| 2023-02-13 | 3.22 | $3.22 | 684666 |
| 2023-02-10 | 3.22 | $3.22 | 914756 |
| 2023-02-09 | 3.21 | $3.17 | 847408 |
| 2023-02-08 | 3.22 | $3.21 | 276882 |
| 2023-02-07 | 3.21 | $3.21 | 880620 |
| 2023-02-06 | 3.21 | $3.08 | 1.2M |
| 2023-02-03 | 3.24 | $3.16 | 651975 |
| 2023-02-02 | 3.25 | $3.19 | 799414 |
| 2023-02-01 | 3.25 | $3.19 | 1.0M |
| 2023-01-31 | 3.25 | $3.16 | 317511 |
| 2023-01-30 | 3.26 | $3.20 | 703119 |
| 2023-01-27 | 3.26 | $3.25 | 1.2M |
| 2023-01-26 | 3.23 | $3.17 | 1.6M |
| 2023-01-25 | 3.23 | $3.18 | 4.3M |
| 2023-01-24 | 3.22 | $3.16 | 727377 |
| 2023-01-23 | 3.21 | $3.09 | 1.6M |
| 2023-01-20 | 3.21 | $3.14 | 498184 |
| 2023-01-19 | 3.20 | $3.13 | 1.6M |
| 2023-01-18 | 3.19 | $3.17 | 6.4M |
| 2023-01-17 | 3.16 | $3.19 | 911584 |
| 2023-01-13 | 3.12 | $3.29 | 3.0M |
| 2023-01-12 | 3.03 | $3.14 | 1.1M |
| 2023-01-11 | 2.96 | $2.90 | 498274 |
| 2023-01-10 | 2.96 | $2.91 | 923682 |
| 2023-01-09 | 2.95 | $2.87 | 1.0M |
| 2023-01-06 | 2.94 | $2.92 | 692241 |
| 2023-01-05 | 2.92 | $2.87 | 2.6M |
| 2023-01-04 | 2.91 | $2.93 | 1.6M |
| 2023-01-03 | 2.87 | $2.85 | 913486 |
| 2022-12-30 | 2.85 | $2.84 | 547993 |
| 2022-12-29 | 2.82 | $2.80 | 1.1M |
| 2022-12-28 | 2.80 | $2.80 | 639013 |
| 2022-12-27 | 2.77 | $2.82 | 441609 |
| 2022-12-23 | 2.72 | $2.80 | 1.1M |
| 2022-12-22 | 2.67 | $2.75 | 743108 |
| 2022-12-21 | 2.62 | $2.74 | 883013 |
| 2022-12-20 | 2.56 | $2.69 | 2.2M |
| 2022-12-19 | 2.51 | $2.51 | 2.4M |
| 2022-12-16 | 2.50 | $2.46 | 518660 |
| 2022-12-15 | 2.50 | $2.44 | 517289 |
| 2022-12-14 | 2.50 | $2.47 | 347290 |
| 2022-12-13 | 2.50 | $2.49 | 710873 |
| 2022-12-12 | 2.49 | $2.46 | 794228 |
| 2022-12-09 | 2.49 | $2.47 | 726186 |
| 2022-12-08 | 2.48 | $2.46 | 397876 |
| 2022-12-07 | 2.47 | $2.45 | 1.7M |
| 2022-12-06 | 2.46 | $2.40 | 653433 |
| 2022-12-05 | 2.46 | $2.38 | 804691 |
| 2022-12-02 | 2.47 | $2.45 | 1.1M |
| 2022-12-01 | 2.46 | $2.45 | 724740 |
| 2022-11-30 | 2.45 | $2.47 | 721838 |
| 2022-11-29 | 2.42 | $2.47 | 849515 |
| 2022-11-28 | 2.38 | $2.42 | 688608 |
| 2022-11-25 | 2.36 | $2.43 | 542224 |
| 2022-11-23 | 2.32 | $2.35 | 256634 |
| 2022-11-22 | 2.30 | $2.34 | 688615 |
| 2022-11-21 | 2.28 | $2.28 | 877479 |
| 2022-11-18 | 2.28 | $2.30 | 650363 |
| 2022-11-17 | 2.26 | $2.30 | 1.5M |
| 2022-11-16 | 2.24 | $2.26 | 1.6M |
| 2022-11-15 | 2.23 | $2.26 | 1.9M |
| 2022-11-14 | 2.22 | $2.22 | 1.7M |
| 2022-11-11 | 2.21 | $2.26 | 7.3M |
| 2022-11-10 | 2.20 | $2.30 | 1.8M |
| 2022-11-09 | 2.16 | $2.16 | 1.1M |
| 2022-11-08 | 2.17 | $2.19 | 1.6M |
| 2022-11-07 | 2.16 | $2.19 | 1.5M |
| 2022-11-04 | 2.16 | $2.22 | 1.3M |
| 2022-11-03 | 2.14 | $2.12 | 1.9M |
| 2022-11-02 | 2.15 | $2.13 | 2.0M |
| 2022-11-01 | 2.17 | $2.14 | 3.4M |
| 2022-10-31 | 2.18 | $2.16 | 3.0M |
| 2022-10-28 | 2.19 | $2.18 | 832880 |
| 2022-10-27 | 2.20 | $2.17 | 2.2M |
| 2022-10-26 | 2.21 | $2.24 | 1.2M |
| 2022-10-25 | 2.20 | $2.22 | 2.3M |
| 2022-10-24 | 2.20 | $2.21 | 1.4M |
| 2022-10-21 | 2.20 | $2.22 | 1.8M |
| 2022-10-20 | 2.20 | $2.17 | 2.0M |
| 2022-10-19 | 2.21 | $2.17 | 1.1M |
| 2022-10-18 | 2.22 | $2.22 | 1.7M |
| 2022-10-17 | 2.23 | $2.24 | 1.1M |
| 2022-10-14 | 2.23 | $2.24 | 1.5M |
| 2022-10-13 | 2.23 | $2.27 | 2.1M |
| 2022-10-12 | 2.22 | $2.23 | 1.2M |
| 2022-10-11 | 2.21 | $2.25 | 2.3M |
| 2022-10-10 | 2.21 | $2.21 | 2.4M |
| 2022-10-07 | 2.21 | $2.22 | 1.7M |
| 2022-10-06 | 2.22 | $2.22 | 2.0M |
| 2022-10-05 | 2.22 | $2.21 | 1.3M |
| 2022-10-04 | 2.23 | $2.27 | 2.6M |
| 2022-10-03 | 2.23 | $2.21 | 1.6M |
| 2022-09-30 | 2.24 | $2.21 | 2.7M |
| 2022-09-29 | 2.26 | $2.23 | 3.1M |
| 2022-09-28 | 2.27 | $2.27 | 923541 |
| 2022-09-27 | 2.27 | $2.22 | 2.5M |
| 2022-09-26 | 2.29 | $2.24 | 1.5M |
| 2022-09-23 | 2.31 | $2.28 | 1.2M |
| 2022-09-22 | 2.32 | $2.34 | 772413 |
| 2022-09-21 | 2.31 | $2.31 | 930021 |
| 2022-09-20 | 2.31 | $2.35 | 1.2M |
| 2022-09-19 | 2.30 | $2.37 | 668098 |
| 2022-09-16 | 2.28 | $2.35 | 1.4M |
| 2022-09-15 | 2.26 | $2.29 | 611748 |
| 2022-09-14 | 2.26 | $2.29 | 1.1M |
| 2022-09-13 | 2.26 | $2.24 | 949240 |
| 2022-09-12 | 2.27 | $2.31 | 1.5M |
| 2022-09-09 | 2.26 | $2.31 | 1.8M |
| 2022-09-08 | 2.26 | $2.30 | 4.9M |
| 2022-09-07 | 2.25 | $2.23 | 1.7M |
| 2022-09-06 | 2.26 | $2.26 | 1.4M |
| 2022-09-02 | 2.27 | $2.27 | 1.1M |
| 2022-09-01 | 2.28 | $2.27 | 1.5M |
| 2022-08-31 | 2.30 | $2.29 | 1.0M |
| 2022-08-30 | 2.31 | $2.30 | 1.2M |
| 2022-08-29 | 2.31 | $2.29 | 1.1M |
| 2022-08-26 | 2.33 | $2.30 | 775138 |
| 2022-08-25 | 2.34 | $2.34 | 1.1M |
| 2022-08-24 | 2.34 | $2.34 | 670583 |
| 2022-08-23 | 2.35 | $2.31 | 1.5M |
| 2022-08-22 | 2.36 | $2.31 | 1.7M |
| 2022-08-19 | 2.38 | $2.30 | 774729 |
| 2022-08-18 | 2.41 | $2.37 | 305686 |
| 2022-08-17 | 2.42 | $2.40 | 1.1M |
| 2022-08-16 | 2.42 | $2.38 | 1.4M |
| 2022-08-15 | 2.43 | $2.42 | 723077 |
| 2022-08-12 | 2.42 | $2.44 | 636113 |
| 2022-08-11 | 2.41 | $2.42 | 834630 |
| 2022-08-10 | 2.40 | $2.41 | 948027 |
| 2022-08-09 | 2.40 | $2.35 | 1.8M |
| 2022-08-08 | 2.41 | $2.37 | 1.4M |
| 2022-08-05 | 2.41 | $2.36 | 1.1M |
| 2022-08-04 | 2.42 | $2.37 | 1.1M |
| 2022-08-03 | 2.43 | $2.39 | 1.2M |
| 2022-08-02 | 2.43 | $2.40 | 1.7M |
| 2022-08-01 | 2.43 | $2.46 | 2.3M |
| 2022-07-29 | 2.41 | $2.44 | 1.7M |
| 2022-07-28 | 2.39 | $2.39 | 1.1M |
| 2022-07-27 | 2.38 | $2.40 | 905798 |
| 2022-07-26 | 2.36 | $2.36 | 2.1M |
| 2022-07-25 | 2.35 | $2.38 | 2.9M |
| 2022-07-22 | 2.34 | $2.34 | 946097 |
| 2022-07-21 | 2.33 | $2.33 | 824266 |
| 2022-07-20 | 2.33 | $2.32 | 2.6M |
| 2022-07-19 | 2.32 | $2.36 | 4.2M |
| 2022-07-18 | 2.30 | $2.31 | 4.4M |
| 2022-07-15 | 2.30 | $2.26 | 1.2M |
| 2022-07-14 | 2.30 | $2.24 | 3.3M |
| 2022-07-13 | 2.32 | $2.31 | 1.8M |
| 2022-07-12 | 2.31 | $2.34 | 3.5M |
| 2022-07-11 | 2.30 | $2.32 | 3.8M |
| 2022-07-08 | 2.29 | $2.31 | 1.8M |
| 2022-07-07 | 2.27 | $2.28 | 1.8M |
| 2022-07-06 | 2.27 | $2.27 | 3.4M |
| 2022-07-05 | 2.26 | $2.30 | 1.6M |
| 2022-07-01 | 2.25 | $2.29 | 1.4M |
| 2022-06-30 | 2.24 | $2.24 | 1.3M |
| 2022-06-29 | 2.24 | $2.24 | 1.8M |
| 2022-06-28 | 2.24 | $2.25 | 2.6M |
| 2022-06-27 | 2.24 | $2.24 | 2.4M |
| 2022-06-24 | 2.24 | $2.27 | 1.6M |
| 2022-06-23 | 2.23 | $2.26 | 3.2M |
| 2022-06-22 | 2.22 | $2.27 | 2.1M |
| 2022-06-21 | 2.21 | $2.28 | 1.7M |
| 2022-06-17 | 2.19 | $2.20 | 1.7M |
| 2022-06-16 | 2.20 | $2.24 | 1.7M |
| 2022-06-15 | 2.19 | $2.21 | 2.1M |
| 2022-06-14 | 2.19 | $2.18 | 2.5M |
| 2022-06-13 | 2.21 | $2.16 | 2.6M |
| 2022-06-10 | 2.24 | $2.17 | 3.4M |
| 2022-06-09 | 2.27 | $2.21 | 1.2M |
| 2022-06-08 | 2.29 | $2.23 | 1.5M |
| 2022-06-07 | 2.31 | $2.30 | 2.3M |
| 2022-06-06 | 2.32 | $2.28 | 921287 |
| 2022-06-03 | 2.33 | $2.31 | 1.1M |
| 2022-06-02 | 2.34 | $2.33 | 1.1M |
| 2022-06-01 | 2.34 | $2.31 | 1.1M |
| 2022-05-31 | 2.35 | $2.33 | 1.4M |
| 2022-05-27 | 2.36 | $2.38 | 534582 |
| 2022-05-26 | 2.36 | $2.40 | 662938 |
| 2022-05-25 | 2.34 | $2.38 | 811889 |
| 2022-05-24 | 2.33 | $2.39 | 1.6M |
| 2022-05-23 | 2.31 | $2.40 | 1.5M |
| 2022-05-20 | 2.29 | $2.33 | 1.1M |
| 2022-05-19 | 2.29 | $2.32 | 1.2M |
| 2022-05-18 | 2.29 | $2.28 | 1.2M |
| 2022-05-17 | 2.30 | $2.29 | 1.4M |
| 2022-05-16 | 2.31 | $2.29 | 1.6M |
| 2022-05-13 | 2.33 | $2.36 | 837178 |
| 2022-05-12 | 2.33 | $2.33 | 1.8M |
| 2022-05-11 | 2.34 | $2.32 | 1.6M |
| 2022-05-10 | 2.35 | $2.38 | 2.8M |
| 2022-05-09 | 2.35 | $2.36 | 2.0M |
| 2022-05-06 | 2.36 | $2.37 | 2.2M |
| 2022-05-05 | 2.37 | $2.38 | 1.5M |
| 2022-05-04 | 2.38 | $2.45 | 1.7M |
| 2022-05-03 | 2.37 | $2.40 | 1.3M |
| 2022-05-02 | 2.37 | $2.37 | 1.6M |
| 2022-04-29 | 2.38 | $2.39 | 1.1M |
| 2022-04-28 | 2.39 | $2.42 | 1.9M |
| 2022-04-27 | 2.40 | $2.39 | 1.4M |
| 2022-04-26 | 2.41 | $2.39 | 1.9M |
| 2022-04-25 | 2.44 | $2.45 | 1.2M |
| 2022-04-22 | 2.44 | $2.45 | 899654 |
| 2022-04-21 | 2.46 | $2.49 | 821407 |
| 2022-04-20 | 2.46 | $2.52 | 1.0M |
| 2022-04-19 | 2.45 | $2.50 | 2.6M |
| 2022-04-18 | 2.45 | $2.48 | 1.0M |
| 2022-04-14 | 2.46 | $2.46 | 1.1M |
| 2022-04-13 | 2.48 | $2.49 | 1.5M |
| 2022-04-12 | 2.49 | $2.48 | 1.2M |
| 2022-04-11 | 2.51 | $2.49 | 1.5M |
| 2022-04-08 | 2.54 | $2.48 | 1.4M |
| 2022-04-07 | 2.57 | $2.53 | 964775 |
| 2022-04-06 | 2.60 | $2.52 | 810038 |
| 2022-04-05 | 2.63 | $2.56 | 1.3M |
| 2022-04-04 | 2.66 | $2.63 | 617262 |
| 2022-04-01 | 2.68 | $2.60 | 566740 |
| 2022-03-31 | 2.70 | $2.57 | 654627 |
| 2022-03-30 | 2.75 | $2.66 | 413288 |
| 2022-03-29 | 2.77 | $2.76 | 1.4M |
| 2022-03-28 | 2.77 | $2.75 | 594432 |
| 2022-03-25 | 2.77 | $2.78 | 718723 |
| 2022-03-24 | 2.76 | $2.78 | 356657 |
| 2022-03-23 | 2.74 | $2.75 | 674091 |
| 2022-03-22 | 2.74 | $2.79 | 1.7M |
| 2022-03-21 | 2.72 | $2.78 | 727343 |
| 2022-03-18 | 2.69 | $2.78 | 663997 |
| 2022-03-17 | 2.67 | $2.77 | 767249 |
| 2022-03-16 | 2.64 | $2.78 | 664711 |
| 2022-03-15 | 2.60 | $2.72 | 1.2M |
| 2022-03-14 | 2.57 | $2.67 | 941103 |
| 2022-03-11 | 2.55 | $2.60 | 719019 |
| 2022-03-10 | 2.56 | $2.61 | 1.3M |
| 2022-03-09 | 2.56 | $2.63 | 1.3M |
| 2022-03-08 | 2.56 | $2.52 | 2.0M |
| 2022-03-07 | 2.59 | $2.54 | 1.2M |
| 2022-03-04 | 2.63 | $2.60 | 724846 |
| 2022-03-03 | 2.65 | $2.63 | 956148 |
| 2022-03-02 | 2.67 | $2.61 | 807624 |
| 2022-03-01 | 2.71 | $2.58 | 914322 |
| 2022-02-28 | 2.76 | $2.65 | 859584 |
| 2022-02-25 | 2.80 | $2.76 | 382537 |
| 2022-02-24 | 2.81 | $2.73 | 1.3M |
| 2022-02-23 | 2.84 | $2.79 | 1.4M |
| 2022-02-22 | 2.86 | $2.81 | 463373 |
| 2022-02-18 | 2.87 | $2.79 | 494855 |
| 2022-02-17 | 2.88 | $2.83 | 962644 |
| 2022-02-16 | 2.89 | $2.86 | 693591 |
| 2022-02-15 | 2.89 | $2.88 | 610977 |
| 2022-02-14 | 2.89 | $2.88 | 313575 |
| 2022-02-11 | 2.88 | $2.87 | 336505 |
| 2022-02-10 | 2.87 | $2.89 | 616474 |
| 2022-02-09 | 2.85 | $2.89 | 1.4M |
| 2022-02-08 | 2.83 | $2.90 | 2.1M |
| 2022-02-07 | 2.80 | $2.86 | 1.2M |
| 2022-02-04 | 2.78 | $2.77 | 299514 |
| 2022-02-03 | 2.77 | $2.75 | 302061 |
| 2022-02-02 | 2.78 | $2.76 | 402878 |
| 2022-02-01 | 2.78 | $2.77 | 501656 |
| 2022-01-31 | 2.77 | $2.72 | 262270 |
| 2022-01-28 | 2.78 | $2.74 | 288760 |
| 2022-01-27 | 2.79 | $2.73 | 396951 |
| 2022-01-26 | 2.80 | $2.74 | 558390 |
| 2022-01-25 | 2.80 | $2.76 | 446267 |
| 2022-01-24 | 2.80 | $2.77 | 558593 |
| 2022-01-21 | 2.80 | $2.73 | 359012 |
| 2022-01-20 | 2.81 | $2.74 | 487073 |
| 2022-01-19 | 2.81 | $2.76 | 330512 |
| 2022-01-18 | 2.81 | $2.75 | 1.1M |
| 2022-01-14 | 2.81 | $2.84 | 275166 |
| 2022-01-13 | 2.79 | $2.84 | 436178 |
| 2022-01-12 | 2.75 | $2.80 | 307076 |
| 2022-01-11 | 2.72 | $2.78 | 680174 |
| 2022-01-10 | 2.68 | $2.75 | 1.0M |
| 2022-01-07 | 2.65 | $2.69 | 431423 |
| 2022-01-06 | 2.63 | $2.69 | 797865 |
| 2022-01-05 | 2.60 | $2.64 | 603028 |
| 2022-01-04 | 2.59 | $2.62 | 969921 |
| 2022-01-03 | 2.57 | $2.59 | 516399 |
| 2021-12-31 | 2.57 | $2.55 | 437496 |
| 2021-12-30 | 2.57 | $2.56 | 690695 |
| 2021-12-29 | 2.57 | $2.57 | 757889 |
| 2021-12-28 | 2.57 | $2.55 | 1.1M |
| 2021-12-27 | 2.57 | $2.56 | 814325 |
| 2021-12-23 | 2.58 | $2.59 | 629249 |
| 2021-12-22 | 2.57 | $2.58 | 1.7M |
| 2021-12-21 | 2.56 | $2.53 | 845979 |
| 2021-12-20 | 2.57 | $2.53 | 1.2M |
| 2021-12-17 | 2.59 | $2.61 | 600315 |
| 2021-12-16 | 2.58 | $2.62 | 731037 |
| 2021-12-15 | 2.56 | $2.60 | 732915 |
| 2021-12-14 | 2.55 | $2.60 | 2.3M |
| 2021-12-13 | 2.53 | $2.53 | 683272 |
| 2021-12-10 | 2.53 | $2.56 | 927001 |
| 2021-12-09 | 2.53 | $2.57 | 699251 |
| 2021-12-08 | 2.52 | $2.53 | 2.6M |
| 2021-12-07 | 2.52 | $2.60 | 742690 |
| 2021-12-06 | 2.50 | $2.54 | 1.5M |
| 2021-12-03 | 2.49 | $2.54 | 915883 |
| 2021-12-02 | 2.49 | $2.56 | 1.3M |
| 2021-12-01 | 2.48 | $2.49 | 1.2M |
| 2021-11-30 | 2.49 | $2.45 | 2.1M |
| 2021-11-29 | 2.51 | $2.49 | 1.2M |
| 2021-11-26 | 2.53 | $2.47 | 304973 |
| 2021-11-24 | 2.56 | $2.55 | 381172 |
| 2021-11-23 | 2.58 | $2.56 | 648598 |
| 2021-11-22 | 2.59 | $2.56 | 451629 |
| 2021-11-19 | 2.61 | $2.53 | 605591 |
| 2021-11-18 | 2.64 | $2.58 | 948835 |
| 2021-11-17 | 2.67 | $2.61 | 582555 |
| 2021-11-16 | 2.69 | $2.66 | 658451 |
| 2021-11-15 | 2.69 | $2.70 | 367696 |
| 2021-11-12 | 2.69 | $2.72 | 286210 |
| 2021-11-11 | 2.68 | $2.69 | 381187 |
| 2021-11-10 | 2.68 | $2.70 | 251814 |
| 2021-11-09 | 2.68 | $2.70 | 729413 |
| 2021-11-08 | 2.68 | $2.74 | 483784 |
| 2021-11-05 | 2.66 | $2.70 | 682479 |
| 2021-11-04 | 2.65 | $2.74 | 675147 |
| 2021-11-03 | 2.63 | $2.70 | 536710 |
| 2021-11-02 | 2.62 | $2.68 | 510593 |
| 2021-11-01 | 2.61 | $2.66 | 873579 |
| 2021-10-29 | 2.61 | $2.61 | 426971 |
| 2021-10-28 | 2.62 | $2.66 | 403627 |
| 2021-10-27 | 2.63 | $2.63 | 553476 |
| 2021-10-26 | 2.64 | $2.65 | 1.3M |
| 2021-10-25 | 2.65 | $2.65 | 721559 |
| 2021-10-22 | 2.67 | $2.68 | 368295 |
| 2021-10-21 | 2.68 | $2.70 | 357770 |
| 2021-10-20 | 2.69 | $2.74 | 363055 |
| 2021-10-19 | 2.69 | $2.66 | 618172 |
| 2021-10-18 | 2.72 | $2.68 | 509836 |
| 2021-10-15 | 2.74 | $2.74 | 498031 |
| 2021-10-14 | 2.76 | $2.71 | 509531 |
| 2021-10-13 | 2.78 | $2.77 | 278065 |
| 2021-10-12 | 2.80 | $2.79 | 244320 |
| 2021-10-11 | 2.81 | $2.81 | 213353 |
| 2021-10-08 | 2.82 | $2.81 | 176633 |
| 2021-10-07 | 2.83 | $2.85 | 232018 |
| 2021-10-06 | 2.83 | $2.84 | 378681 |
| 2021-10-05 | 2.84 | $2.79 | 602631 |
| 2021-10-04 | 2.86 | $2.75 | 539530 |
| 2021-10-01 | 2.90 | $2.80 | 308680 |
| 2021-09-30 | 2.94 | $2.84 | 249221 |
| 2021-09-29 | 2.96 | $2.90 | 460174 |
| 2021-09-28 | 2.98 | $3.00 | 356298 |
| 2021-09-27 | 2.97 | $3.01 | 381439 |
| 2021-09-24 | 2.95 | $2.90 | 216939 |
| 2021-09-23 | 2.96 | $2.96 | 244517 |
| 2021-09-22 | 2.95 | $2.93 | 265004 |
| 2021-09-21 | 2.96 | $2.93 | 256784 |
| 2021-09-20 | 2.96 | $2.92 | 268410 |
| 2021-09-17 | 2.96 | $2.95 | 295050 |
| 2021-09-16 | 2.96 | $2.96 | 251774 |
| 2021-09-15 | 2.95 | $2.98 | 143395 |
| 2021-09-14 | 2.93 | $2.95 | 337920 |
| 2021-09-13 | 2.92 | $2.96 | 339027 |
| 2021-09-10 | 2.90 | $2.95 | 215805 |
| 2021-09-09 | 2.89 | $2.94 | 536525 |
| 2021-09-08 | 2.87 | $2.90 | 309073 |
| 2021-09-07 | 2.85 | $2.93 | 215692 |
| 2021-09-03 | 2.83 | $2.89 | 270706 |
| 2021-09-02 | 2.81 | $2.84 | 210329 |
| 2021-09-01 | 2.81 | $2.84 | 301924 |
| 2021-08-31 | 2.81 | $2.78 | 627115 |
| 2021-08-30 | 2.82 | $2.78 | 329477 |
| 2021-08-27 | 2.84 | $2.82 | 270951 |
| 2021-08-26 | 2.85 | $2.80 | 180451 |
| 2021-08-25 | 2.87 | $2.83 | 202684 |
| 2021-08-24 | 2.89 | $2.84 | 418605 |
| 2021-08-23 | 2.90 | $2.86 | 342733 |
| 2021-08-20 | 2.91 | $2.86 | 284741 |
| 2021-08-19 | 2.93 | $2.86 | 255157 |
| 2021-08-18 | 2.94 | $2.89 | 261852 |
| 2021-08-17 | 2.95 | $2.94 | 287325 |
| 2021-08-16 | 2.95 | $2.96 | 228239 |
| 2021-08-13 | 2.94 | $2.96 | 224853 |
| 2021-08-12 | 2.92 | $2.98 | 126836 |
| 2021-08-11 | 2.90 | $2.96 | 222245 |
| 2021-08-10 | 2.87 | $2.90 | 545151 |
| 2021-08-09 | 2.86 | $2.88 | 709754 |
| 2021-08-06 | 2.85 | $2.85 | 240704 |
| 2021-08-05 | 2.85 | $2.86 | 194625 |
| 2021-08-04 | 2.85 | $2.83 | 268252 |
| 2021-08-03 | 2.86 | $2.89 | 318070 |
| 2021-08-02 | 2.85 | $2.86 | 252778 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.02
2026-07-30
Close Price
$10.35
Vol: 4.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.12
Average
53.61
Maximum
81.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 55.02 | $10.35 | 4.4M |
| 2026-07-29 | 47.99 | $9.81 | 7.6M |
| 2026-07-28 | 51.99 | $10.09 | 3.8M |
| 2026-07-27 | 60.17 | $10.57 | 4.9M |
| 2026-07-24 | 61.31 | $10.63 | 2.9M |
| 2026-07-23 | 60.60 | $10.57 | 3.3M |
| 2026-07-22 | 59.78 | $10.50 | 2.4M |
| 2026-07-21 | 58.12 | $10.36 | 2.4M |
| 2026-07-20 | 51.00 | $9.84 | 4.5M |
| 2026-07-17 | 51.48 | $9.87 | 7.5M |
| 2026-07-16 | 59.45 | $10.32 | 3.3M |
| 2026-07-15 | 66.89 | $10.66 | 2.9M |
| 2026-07-14 | 65.82 | $10.57 | 3.7M |
| 2026-07-13 | 64.85 | $10.49 | 3.0M |
| 2026-07-10 | 64.74 | $10.48 | 6.8M |
| 2026-07-09 | 62.96 | $10.33 | 7.9M |
| 2026-07-08 | 61.74 | $10.23 | 4.5M |
| 2026-07-07 | 61.26 | $10.19 | 3.1M |
| 2026-07-06 | 64.36 | $10.35 | 3.5M |
| 2026-07-02 | 59.35 | $9.94 | 3.5M |
| 2026-07-01 | 57.42 | $9.80 | 3.8M |
| 2026-06-30 | 54.15 | $9.58 | 3.9M |
| 2026-06-29 | 53.85 | $9.56 | 2.9M |
| 2026-06-26 | 56.53 | $9.71 | 2.5M |
| 2026-06-25 | 54.82 | $9.59 | 3.2M |
| 2026-06-24 | 54.68 | $9.58 | 4.0M |
| 2026-06-23 | 56.35 | $9.68 | 5.3M |
| 2026-06-22 | 65.27 | $10.15 | 6.3M |
| 2026-06-18 | 68.56 | $10.30 | 3.5M |
| 2026-06-17 | 66.87 | $10.14 | 9.7M |
| 2026-06-16 | 62.29 | $9.76 | 2.5M |
| 2026-06-15 | 61.22 | $9.68 | 3.4M |
| 2026-06-12 | 61.22 | $9.68 | 4.0M |
| 2026-06-11 | 59.12 | $9.52 | 4.4M |
| 2026-06-10 | 56.76 | $9.35 | 4.0M |
| 2026-06-09 | 61.10 | $9.57 | 5.2M |
| 2026-06-08 | 61.50 | $9.59 | 2.8M |
| 2026-06-05 | 60.63 | $9.52 | 4.8M |
| 2026-06-04 | 66.11 | $9.79 | 3.4M |
| 2026-06-03 | 62.14 | $9.46 | 2.2M |
| 2026-06-02 | 59.69 | $9.28 | 2.4M |
| 2026-06-01 | 55.93 | $9.03 | 5.5M |
| 2026-05-29 | 54.98 | $8.97 | 2.5M |
| 2026-05-28 | 54.66 | $8.95 | 3.3M |
| 2026-05-27 | 56.72 | $9.06 | 3.0M |
| 2026-05-26 | 60.23 | $9.24 | 3.0M |
| 2026-05-22 | 61.85 | $9.32 | 3.9M |
| 2026-05-21 | 61.23 | $9.27 | 4.8M |
| 2026-05-20 | 58.41 | $9.05 | 3.9M |
| 2026-05-19 | 53.11 | $8.69 | 4.8M |
| 2026-05-18 | 47.85 | $8.39 | 4.9M |
| 2026-05-15 | 53.56 | $8.69 | 4.2M |
| 2026-05-14 | 57.24 | $8.86 | 2.6M |
| 2026-05-13 | 57.90 | $8.89 | 3.0M |
| 2026-05-12 | 57.27 | $8.85 | 2.7M |
| 2026-05-11 | 56.66 | $8.81 | 3.6M |
| 2026-05-08 | 54.80 | $8.69 | 2.2M |
| 2026-05-07 | 54.33 | $8.66 | 3.3M |
| 2026-05-06 | 57.92 | $8.85 | 3.2M |
| 2026-05-05 | 52.95 | $8.53 | 2.2M |
| 2026-05-04 | 50.89 | $8.41 | 2.2M |
| 2026-05-01 | 52.72 | $8.51 | 2.3M |
| 2026-04-30 | 54.39 | $8.60 | 2.6M |
| 2026-04-29 | 51.47 | $8.42 | 3.2M |
| 2026-04-28 | 52.00 | $8.45 | 3.7M |
| 2026-04-27 | 49.01 | $8.27 | 3.0M |
| 2026-04-24 | 46.19 | $8.11 | 3.7M |
| 2026-04-23 | 46.34 | $8.12 | 3.7M |
| 2026-04-22 | 48.47 | $8.26 | 2.7M |
| 2026-04-21 | 47.98 | $8.23 | 7.3M |
| 2026-04-20 | 53.94 | $8.60 | 4.2M |
| 2026-04-17 | 58.01 | $8.82 | 6.3M |
| 2026-04-16 | 55.24 | $8.63 | 3.7M |
| 2026-04-15 | 58.53 | $8.80 | 3.8M |
| 2026-04-14 | 56.95 | $8.69 | 2.7M |
| 2026-04-13 | 56.38 | $8.65 | 3.7M |
| 2026-04-10 | 56.11 | $8.63 | 3.1M |
| 2026-04-09 | 55.70 | $8.60 | 6.4M |
| 2026-04-08 | 59.12 | $8.80 | 5.7M |
| 2026-04-07 | 51.32 | $8.25 | 5.9M |
| 2026-04-06 | 50.50 | $8.20 | 3.3M |
| 2026-04-02 | 49.86 | $8.16 | 5.3M |
| 2026-04-01 | 53.47 | $8.38 | 10.1M |
| 2026-03-31 | 46.06 | $7.94 | 5.4M |
| 2026-03-30 | 39.62 | $7.63 | 5.1M |
| 2026-03-27 | 39.62 | $7.63 | 5.2M |
| 2026-03-26 | 41.80 | $7.78 | 3.7M |
| 2026-03-25 | 44.60 | $7.96 | 5.3M |
| 2026-03-24 | 41.50 | $7.81 | 7.3M |
| 2026-03-23 | 40.23 | $7.75 | 7.2M |
| 2026-03-20 | 36.76 | $7.59 | 6.9M |
| 2026-03-19 | 39.05 | $7.76 | 4.6M |
| 2026-03-18 | 38.62 | $7.74 | 4.1M |
| 2026-03-17 | 39.41 | $7.80 | 2.8M |
| 2026-03-16 | 39.41 | $7.80 | 4.7M |
| 2026-03-13 | 36.07 | $7.63 | 4.5M |
| 2026-03-12 | 37.10 | $7.72 | 5.5M |
| 2026-03-11 | 40.78 | $8.02 | 5.0M |
| 2026-03-10 | 44.40 | $8.28 | 6.4M |
| 2026-03-09 | 41.15 | $8.11 | 6.3M |
| 2026-03-06 | 40.18 | $8.06 | 4.6M |
| 2026-03-05 | 41.22 | $8.14 | 4.4M |
| 2026-03-04 | 42.12 | $8.21 | 4.5M |
| 2026-03-03 | 42.25 | $8.22 | 7.9M |
| 2026-03-02 | 48.45 | $8.67 | 6.3M |
| 2026-02-27 | 51.65 | $8.87 | 4.3M |
| 2026-02-26 | 54.02 | $9.01 | 3.1M |
| 2026-02-25 | 50.13 | $8.76 | 6.4M |
| 2026-02-24 | 53.03 | $8.93 | 4.2M |
| 2026-02-23 | 57.89 | $9.19 | 4.3M |
| 2026-02-20 | 61.16 | $9.35 | 3.2M |
| 2026-02-19 | 60.77 | $9.32 | 3.6M |
| 2026-02-18 | 59.19 | $9.20 | 5.8M |
| 2026-02-17 | 61.95 | $9.34 | 8.5M |
| 2026-02-13 | 75.31 | $9.90 | 13.0M |
| 2026-02-12 | 78.77 | $10.02 | 5.5M |
| 2026-02-11 | 80.83 | $10.09 | 3.1M |
| 2026-02-10 | 79.75 | $9.94 | 6.4M |
| 2026-02-09 | 78.69 | $9.80 | 3.7M |
| 2026-02-06 | 77.15 | $9.61 | 2.8M |
| 2026-02-05 | 70.67 | $9.00 | 4.5M |
| 2026-02-04 | 81.05 | $9.29 | 6.0M |
| 2026-02-03 | 76.53 | $8.89 | 3.6M |
| 2026-02-02 | 75.85 | $8.84 | 5.6M |
| 2026-01-30 | 72.67 | $8.63 | 10.1M |
| 2026-01-29 | 73.11 | $8.64 | 15.2M |
| 2026-01-28 | 72.95 | $8.63 | 4.1M |
| 2026-01-27 | 74.99 | $8.68 | 2.4M |
| 2026-01-26 | 72.51 | $8.51 | 2.5M |
| 2026-01-23 | 71.89 | $8.47 | 2.6M |
| 2026-01-22 | 70.29 | $8.37 | 1.7M |
| 2026-01-21 | 73.47 | $8.45 | 3.9M |
| 2026-01-20 | 75.91 | $8.51 | 3.9M |
| 2026-01-16 | 79.25 | $8.59 | 2.4M |
| 2026-01-15 | 78.10 | $8.49 | 2.4M |
| 2026-01-14 | 76.89 | $8.39 | 4.1M |
| 2026-01-13 | 74.48 | $8.21 | 3.4M |
| 2026-01-12 | 71.85 | $8.04 | 2.4M |
| 2026-01-09 | 70.12 | $7.94 | 4.3M |
| 2026-01-08 | 68.47 | $7.85 | 2.4M |
| 2026-01-07 | 67.13 | $7.78 | 2.4M |
| 2026-01-06 | 66.94 | $7.77 | 2.8M |
| 2026-01-05 | 63.95 | $7.62 | 3.2M |
| 2026-01-02 | 59.03 | $7.41 | 3.0M |
| 2025-12-31 | 56.62 | $7.32 | 2.2M |
| 2025-12-30 | 58.44 | $7.37 | 1.8M |
| 2025-12-29 | 57.67 | $7.34 | 2.2M |
| 2025-12-26 | 57.16 | $7.32 | 2.7M |
| 2025-12-24 | 60.59 | $7.42 | 3.0M |
| 2025-12-23 | 62.01 | $7.46 | 2.5M |
| 2025-12-22 | 59.78 | $7.36 | 1.9M |
| 2025-12-19 | 58.62 | $7.31 | 3.1M |
| 2025-12-18 | 57.46 | $7.26 | 2.4M |
| 2025-12-17 | 56.77 | $7.23 | 3.6M |
| 2025-12-16 | 61.52 | $7.38 | 13.4M |
| 2025-12-15 | 69.20 | $7.59 | 2.4M |
| 2025-12-12 | 64.83 | $7.37 | 2.0M |
| 2025-12-11 | 64.39 | $7.35 | 2.2M |
| 2025-12-10 | 63.31 | $7.30 | 3.3M |
| 2025-12-09 | 62.44 | $7.26 | 8.6M |
| 2025-12-08 | 63.15 | $7.28 | 2.5M |
| 2025-12-05 | 65.63 | $7.35 | 1.7M |
| 2025-12-04 | 64.30 | $7.28 | 1.7M |
| 2025-12-03 | 62.94 | $7.21 | 2.4M |
| 2025-12-02 | 64.61 | $7.26 | 7.1M |
| 2025-12-01 | 62.73 | $7.16 | 1.7M |
| 2025-11-28 | 61.56 | $7.10 | 1.2M |
| 2025-11-26 | 61.37 | $7.09 | 1.8M |
| 2025-11-25 | 56.65 | $6.86 | 2.4M |
| 2025-11-24 | 52.84 | $6.70 | 2.3M |
| 2025-11-21 | 50.52 | $6.61 | 3.5M |
| 2025-11-20 | 46.04 | $6.45 | 3.6M |
| 2025-11-19 | 49.21 | $6.57 | 1.8M |
| 2025-11-18 | 48.65 | $6.55 | 3.1M |
| 2025-11-17 | 55.34 | $6.78 | 1.8M |
| 2025-11-14 | 65.35 | $7.05 | 2.6M |
| 2025-11-13 | 58.48 | $6.79 | 2.9M |
| 2025-11-12 | 58.91 | $6.80 | 2.8M |
| 2025-11-11 | 56.81 | $6.73 | 12.0M |
| 2025-11-10 | 56.20 | $6.71 | 2.0M |
| 2025-11-07 | 53.73 | $6.63 | 2.4M |
| 2025-11-06 | 56.77 | $6.71 | 2.4M |
| 2025-11-05 | 55.27 | $6.66 | 1.9M |
| 2025-11-04 | 55.27 | $6.66 | 1.8M |
| 2025-11-03 | 58.58 | $6.75 | 1.9M |
| 2025-10-31 | 58.05 | $6.73 | 1.8M |
| 2025-10-30 | 57.27 | $6.70 | 2.2M |
| 2025-10-29 | 54.88 | $6.61 | 3.7M |
| 2025-10-28 | 58.32 | $6.71 | 12.1M |
| 2025-10-27 | 52.68 | $6.51 | 1.5M |
| 2025-10-24 | 51.11 | $6.46 | 1.3M |
| 2025-10-23 | 49.85 | $6.42 | 1.6M |
| 2025-10-22 | 49.85 | $6.42 | 2.5M |
| 2025-10-21 | 51.35 | $6.47 | 2.2M |
| 2025-10-20 | 51.35 | $6.47 | 1.5M |
| 2025-10-17 | 44.05 | $6.23 | 2.2M |
| 2025-10-16 | 45.40 | $6.28 | 2.1M |
| 2025-10-15 | 45.40 | $6.28 | 2.2M |
| 2025-10-14 | 44.17 | $6.24 | 2.5M |
| 2025-10-13 | 42.95 | $6.20 | 2.1M |
| 2025-10-10 | 39.48 | $6.09 | 3.3M |
| 2025-10-09 | 46.56 | $6.38 | 1.3M |
| 2025-10-08 | 48.86 | $6.46 | 3.6M |
| 2025-10-07 | 45.34 | $6.35 | 2.1M |
| 2025-10-06 | 49.14 | $6.48 | 1.6M |
| 2025-10-03 | 53.38 | $6.61 | 1.9M |
| 2025-10-02 | 48.14 | $6.45 | 1.6M |
| 2025-10-01 | 50.15 | $6.51 | 2.9M |
| 2025-09-30 | 57.35 | $6.70 | 1.7M |
| 2025-09-29 | 59.93 | $6.76 | 1.2M |
| 2025-09-26 | 64.04 | $6.85 | 1.7M |
| 2025-09-25 | 62.12 | $6.78 | 1.6M |
| 2025-09-24 | 62.58 | $6.79 | 1.7M |
| 2025-09-23 | 61.23 | $6.74 | 1.3M |
| 2025-09-22 | 61.65 | $6.75 | 2.2M |
| 2025-09-19 | 58.69 | $6.64 | 2.2M |
| 2025-09-18 | 56.97 | $6.58 | 3.8M |
| 2025-09-17 | 56.39 | $6.56 | 2.7M |
| 2025-09-16 | 56.75 | $6.57 | 2.2M |
| 2025-09-15 | 61.22 | $6.69 | 4.3M |
| 2025-09-12 | 59.18 | $6.61 | 984029 |
| 2025-09-11 | 59.93 | $6.63 | 1.6M |
| 2025-09-10 | 62.95 | $6.71 | 2.8M |
| 2025-09-09 | 61.09 | $6.63 | 2.7M |
| 2025-09-08 | 62.58 | $6.67 | 1.5M |
| 2025-09-05 | 58.75 | $6.51 | 2.0M |
| 2025-09-04 | 59.84 | $6.54 | 1.6M |
| 2025-09-03 | 55.66 | $6.38 | 2.7M |
| 2025-09-02 | 61.34 | $6.53 | 1.6M |
| 2025-08-29 | 64.25 | $6.60 | 1.6M |
| 2025-08-28 | 67.27 | $6.67 | 1.7M |
| 2025-08-27 | 64.80 | $6.56 | 1.6M |
| 2025-08-26 | 65.66 | $6.58 | 1.4M |
| 2025-08-25 | 65.22 | $6.56 | 1.2M |
| 2025-08-22 | 66.84 | $6.60 | 3.8M |
| 2025-08-21 | 64.31 | $6.48 | 1.6M |
| 2025-08-20 | 66.73 | $6.54 | 2.6M |
| 2025-08-19 | 65.28 | $6.47 | 2.1M |
| 2025-08-18 | 71.60 | $6.62 | 2.3M |
| 2025-08-15 | 74.34 | $6.68 | 2.3M |
| 2025-08-14 | 71.20 | $6.50 | 1.8M |
| 2025-08-13 | 69.22 | $6.40 | 1.8M |
| 2025-08-12 | 70.60 | $6.43 | 1.7M |
| 2025-08-11 | 66.58 | $6.24 | 1.7M |
| 2025-08-08 | 67.50 | $6.26 | 1.5M |
| 2025-08-07 | 64.71 | $6.14 | 1.8M |
| 2025-08-06 | 63.20 | $6.08 | 1.6M |
| 2025-08-05 | 60.54 | $5.98 | 1.4M |
| 2025-08-04 | 59.14 | $5.93 | 4.1M |
| 2025-08-01 | 56.50 | $5.84 | 3.0M |
| 2025-07-31 | 58.91 | $5.90 | 5.3M |
| 2025-07-30 | 58.63 | $5.89 | 2.7M |
| 2025-07-29 | 59.01 | $5.90 | 2.2M |
| 2025-07-28 | 60.51 | $5.94 | 2.8M |
| 2025-07-25 | 71.26 | $6.19 | 2.3M |
| 2025-07-24 | 71.74 | $6.20 | 3.1M |
| 2025-07-23 | 70.40 | $6.13 | 3.7M |
| 2025-07-22 | 60.18 | $5.73 | 3.1M |
| 2025-07-21 | 57.00 | $5.64 | 3.3M |
| 2025-07-18 | 53.89 | $5.56 | 2.8M |
| 2025-07-17 | 55.81 | $5.60 | 4.7M |
| 2025-07-16 | 52.61 | $5.52 | 5.5M |
| 2025-07-15 | 50.92 | $5.48 | 3.3M |
| 2025-07-14 | 51.35 | $5.49 | 7.9M |
| 2025-07-11 | 51.77 | $5.50 | 11.9M |
| 2025-07-10 | 52.59 | $5.52 | 3.9M |
| 2025-07-09 | 51.87 | $5.50 | 2.8M |
| 2025-07-08 | 50.44 | $5.46 | 3.7M |
| 2025-07-07 | 49.00 | $5.42 | 4.3M |
| 2025-07-03 | 57.31 | $5.63 | 2.0M |
| 2025-07-02 | 55.96 | $5.59 | 2.1M |
| 2025-07-01 | 57.25 | $5.62 | 5.5M |
| 2025-06-30 | 55.29 | $5.56 | 2.7M |
| 2025-06-27 | 55.29 | $5.56 | 2.6M |
| 2025-06-26 | 56.86 | $5.60 | 2.1M |
| 2025-06-25 | 54.07 | $5.51 | 2.1M |
| 2025-06-24 | 57.61 | $5.60 | 2.1M |
| 2025-06-23 | 51.59 | $5.42 | 3.0M |
| 2025-06-20 | 52.78 | $5.45 | 1.9M |
| 2025-06-18 | 54.36 | $5.49 | 2.4M |
| 2025-06-17 | 52.67 | $5.44 | 2.6M |
| 2025-06-16 | 55.39 | $5.51 | 3.2M |
| 2025-06-13 | 55.08 | $5.50 | 2.4M |
| 2025-06-12 | 57.39 | $5.56 | 2.4M |
| 2025-06-11 | 55.31 | $5.49 | 1.7M |
| 2025-06-10 | 55.31 | $5.49 | 2.3M |
| 2025-06-09 | 59.82 | $5.61 | 2.0M |
| 2025-06-06 | 58.75 | $5.57 | 2.3M |
| 2025-06-05 | 57.69 | $5.53 | 2.5M |
| 2025-06-04 | 57.69 | $5.53 | 1.4M |
| 2025-06-03 | 58.03 | $5.54 | 1.5M |
| 2025-06-02 | 60.73 | $5.62 | 1.7M |
| 2025-05-30 | 59.38 | $5.56 | 3.0M |
| 2025-05-29 | 57.78 | $5.49 | 3.7M |
| 2025-05-28 | 60.03 | $5.56 | 4.7M |
| 2025-05-27 | 63.39 | $5.66 | 6.1M |
| 2025-05-23 | 58.04 | $5.42 | 2.4M |
| 2025-05-22 | 57.04 | $5.38 | 3.9M |
| 2025-05-21 | 60.09 | $5.47 | 6.3M |
| 2025-05-20 | 55.86 | $5.30 | 3.1M |
| 2025-05-19 | 51.55 | $5.15 | 3.2M |
| 2025-05-16 | 51.25 | $5.14 | 2.5M |
| 2025-05-15 | 54.81 | $5.25 | 2.6M |
| 2025-05-14 | 55.14 | $5.26 | 2.4M |
| 2025-05-13 | 52.70 | $5.17 | 4.4M |
| 2025-05-12 | 52.43 | $5.16 | 3.4M |
| 2025-05-09 | 50.81 | $5.10 | 2.7M |
| 2025-05-08 | 47.10 | $4.97 | 5.1M |
| 2025-05-07 | 45.30 | $4.91 | 2.6M |
| 2025-05-06 | 45.30 | $4.91 | 3.8M |
| 2025-05-05 | 45.01 | $4.90 | 3.3M |
| 2025-05-02 | 45.46 | $4.92 | 4.5M |
| 2025-05-01 | 45.46 | $4.92 | 3.5M |
| 2025-04-30 | 48.27 | $5.05 | 2.6M |
| 2025-04-29 | 49.38 | $5.10 | 2.6M |
| 2025-04-28 | 48.71 | $5.07 | 4.5M |
| 2025-04-25 | 45.97 | $4.95 | 2.3M |
| 2025-04-24 | 45.97 | $4.95 | 3.2M |
| 2025-04-23 | 44.18 | $4.87 | 5.3M |
| 2025-04-22 | 44.18 | $4.87 | 4.7M |
| 2025-04-21 | 42.89 | $4.81 | 4.4M |
| 2025-04-17 | 43.37 | $4.84 | 4.9M |
| 2025-04-16 | 39.79 | $4.67 | 4.2M |
| 2025-04-15 | 42.17 | $4.83 | 6.8M |
| 2025-04-14 | 40.04 | $4.73 | 10.7M |
| 2025-04-11 | 38.32 | $4.65 | 6.4M |
| 2025-04-10 | 35.91 | $4.54 | 7.5M |
| 2025-04-09 | 39.36 | $4.80 | 7.2M |
| 2025-04-08 | 28.86 | $4.38 | 10.8M |
| 2025-04-07 | 26.56 | $4.30 | 11.8M |
| 2025-04-04 | 25.12 | $4.25 | 8.9M |
| 2025-04-03 | 34.14 | $4.96 | 4.0M |
| 2025-04-02 | 44.37 | $5.44 | 979746 |
| 2025-04-01 | 44.37 | $5.44 | 1.3M |
| 2025-03-31 | 46.19 | $5.51 | 1.8M |
| 2025-03-28 | 51.03 | $5.68 | 1.5M |
| 2025-03-27 | 57.79 | $5.88 | 1.6M |
| 2025-03-26 | 55.25 | $5.79 | 1.5M |
| 2025-03-25 | 57.82 | $5.86 | 1.4M |
| 2025-03-24 | 59.70 | $5.91 | 1.8M |
| 2025-03-21 | 64.91 | $6.04 | 2.6M |
| 2025-03-20 | 61.19 | $5.89 | 1.4M |
| 2025-03-19 | 62.45 | $5.92 | 1.4M |
| 2025-03-18 | 60.39 | $5.84 | 1.9M |
| 2025-03-17 | 59.60 | $5.81 | 2.2M |
| 2025-03-14 | 59.08 | $5.79 | 1.3M |
| 2025-03-13 | 54.06 | $5.61 | 1.4M |
| 2025-03-12 | 52.21 | $5.55 | 1.9M |
| 2025-03-11 | 47.50 | $5.41 | 2.5M |
| 2025-03-10 | 51.27 | $5.52 | 1.9M |
| 2025-03-07 | 58.48 | $5.70 | 1.4M |
| 2025-03-06 | 60.73 | $5.75 | 1.3M |
| 2025-03-05 | 60.73 | $5.75 | 1.5M |
| 2025-03-04 | 58.11 | $5.66 | 2.7M |
| 2025-03-03 | 57.51 | $5.64 | 2.1M |
| 2025-02-28 | 57.51 | $5.64 | 1.4M |
| 2025-02-27 | 59.43 | $5.69 | 918000 |
| 2025-02-26 | 57.54 | $5.62 | 817337 |
| 2025-02-25 | 59.42 | $5.67 | 1.5M |
| 2025-02-24 | 57.31 | $5.59 | 1.2M |
| 2025-02-21 | 58.39 | $5.62 | 961881 |
| 2025-02-20 | 64.99 | $5.79 | 1.1M |
| 2025-02-19 | 68.45 | $5.87 | 1.4M |
| 2025-02-18 | 68.04 | $5.85 | 1.7M |
| 2025-02-14 | 65.75 | $5.74 | 1.3M |
| 2025-02-13 | 62.50 | $5.60 | 1.6M |
| 2025-02-12 | 58.19 | $5.44 | 849690 |
| 2025-02-11 | 60.25 | $5.49 | 1.3M |
| 2025-02-10 | 59.43 | $5.46 | 853875 |
| 2025-02-07 | 60.21 | $5.48 | 1.2M |
| 2025-02-06 | 67.39 | $5.65 | 2.2M |
| 2025-02-05 | 65.06 | $5.55 | 1.4M |
| 2025-02-04 | 64.09 | $5.51 | 912719 |
| 2025-02-03 | 67.20 | $5.58 | 2.1M |
| 2025-01-31 | 64.88 | $5.48 | 4.0M |
| 2025-01-30 | 69.05 | $5.57 | 1.2M |
| 2025-01-29 | 67.04 | $5.48 | 1.5M |
| 2025-01-28 | 65.87 | $5.43 | 1.2M |
| 2025-01-27 | 61.74 | $5.27 | 1.3M |
| 2025-01-24 | 58.14 | $5.15 | 880443 |
| 2025-01-23 | 57.50 | $5.13 | 827949 |
| 2025-01-22 | 55.92 | $5.08 | 1.6M |
| 2025-01-21 | 60.65 | $5.19 | 991249 |
| 2025-01-17 | 57.21 | $5.08 | 1.3M |
| 2025-01-16 | 58.08 | $5.10 | 1.4M |
| 2025-01-15 | 61.68 | $5.18 | 1.1M |
| 2025-01-14 | 51.75 | $4.90 | 821567 |
| 2025-01-13 | 50.89 | $4.88 | 842200 |
| 2025-01-10 | 48.71 | $4.83 | 1.2M |
| 2025-01-08 | 61.72 | $5.08 | 681620 |
| 2025-01-07 | 59.24 | $5.02 | 1.1M |
| 2025-01-06 | 56.56 | $4.96 | 513702 |
| 2025-01-03 | 56.10 | $4.95 | 875468 |
| 2025-01-02 | 53.31 | $4.89 | 1.7M |
| 2024-12-31 | 53.31 | $4.89 | 596100 |
| 2024-12-30 | 54.89 | $4.92 | 1.0M |
| 2024-12-27 | 53.58 | $4.89 | 1.7M |
| 2024-12-26 | 54.08 | $4.90 | 950424 |
| 2024-12-24 | 53.26 | $4.88 | 582502 |
| 2024-12-23 | 51.19 | $4.83 | 1.5M |
| 2024-12-20 | 50.77 | $4.82 | 1.5M |
| 2024-12-19 | 52.91 | $4.87 | 1.4M |
| 2024-12-18 | 51.35 | $4.83 | 860997 |
| 2024-12-17 | 55.72 | $4.93 | 669861 |
| 2024-12-16 | 58.06 | $4.98 | 681301 |
| 2024-12-13 | 59.98 | $5.02 | 642828 |
| 2024-12-12 | 61.92 | $5.06 | 695524 |
| 2024-12-11 | 63.89 | $5.10 | 900500 |
| 2024-12-10 | 62.18 | $5.04 | 538619 |
| 2024-12-09 | 63.61 | $5.07 | 838245 |
| 2024-12-06 | 65.52 | $5.11 | 824415 |
| 2024-12-05 | 66.47 | $5.13 | 783713 |
| 2024-12-04 | 66.00 | $5.11 | 886099 |
| 2024-12-03 | 73.29 | $5.26 | 1.4M |
| 2024-12-02 | 72.32 | $5.21 | 1.8M |
| 2024-11-29 | 69.60 | $5.08 | 406138 |
| 2024-11-27 | 65.09 | $4.90 | 862300 |
| 2024-11-26 | 64.82 | $4.89 | 877904 |
| 2024-11-25 | 67.87 | $4.95 | 889400 |
| 2024-11-22 | 69.42 | $4.98 | 1.2M |
| 2024-11-21 | 71.50 | $5.02 | 861636 |
| 2024-11-20 | 69.09 | $4.91 | 765879 |
| 2024-11-19 | 72.81 | $4.98 | 927956 |
| 2024-11-18 | 70.66 | $4.88 | 895814 |
| 2024-11-15 | 70.66 | $4.88 | 1.4M |
| 2024-11-14 | 67.92 | $4.76 | 2.5M |
| 2024-11-13 | 60.99 | $4.52 | 1.1M |
| 2024-11-12 | 60.65 | $4.51 | 797388 |
| 2024-11-11 | 62.18 | $4.54 | 994745 |
| 2024-11-08 | 61.25 | $4.51 | 884246 |
| 2024-11-07 | 62.72 | $4.54 | 819554 |
| 2024-11-06 | 63.68 | $4.56 | 1.2M |
| 2024-11-05 | 58.19 | $4.38 | 1.3M |
| 2024-11-04 | 55.72 | $4.31 | 4.6M |
| 2024-11-01 | 55.72 | $4.31 | 3.3M |
| 2024-10-31 | 52.85 | $4.23 | 1.8M |
| 2024-10-30 | 52.85 | $4.23 | 490500 |
| 2024-10-29 | 52.50 | $4.22 | 1.6M |
| 2024-10-28 | 48.93 | $4.12 | 1.5M |
| 2024-10-25 | 47.81 | $4.09 | 667000 |
| 2024-10-24 | 48.14 | $4.10 | 959236 |
| 2024-10-23 | 46.72 | $4.06 | 1.2M |
| 2024-10-22 | 51.76 | $4.21 | 918925 |
| 2024-10-21 | 53.59 | $4.26 | 983404 |
| 2024-10-18 | 55.45 | $4.31 | 988901 |
| 2024-10-17 | 54.55 | $4.28 | 1.2M |
| 2024-10-16 | 52.74 | $4.22 | 1.4M |
| 2024-10-15 | 49.89 | $4.13 | 1.5M |
| 2024-10-14 | 54.01 | $4.25 | 1.9M |
| 2024-10-11 | 54.37 | $4.26 | 1.2M |
| 2024-10-10 | 50.99 | $4.15 | 2.2M |
| 2024-10-09 | 49.38 | $4.10 | 1.5M |
| 2024-10-08 | 51.64 | $4.17 | 3.9M |
| 2024-10-07 | 55.07 | $4.27 | 13.3M |
| 2024-10-04 | 52.68 | $4.19 | 2.4M |
| 2024-10-03 | 47.73 | $4.04 | 1.4M |
| 2024-10-02 | 50.06 | $4.11 | 1.2M |
| 2024-10-01 | 53.22 | $4.20 | 6.3M |
| 2024-09-30 | 52.58 | $4.18 | 12.0M |
| 2024-09-27 | 46.78 | $4.01 | 4.0M |
| 2024-09-26 | 51.35 | $4.14 | 1.5M |
| 2024-09-25 | 45.51 | $3.99 | 5.4M |
| 2024-09-24 | 50.07 | $4.11 | 15.1M |
| 2024-09-23 | 52.14 | $4.16 | 1.3M |
| 2024-09-20 | 52.56 | $4.17 | 7.3M |
| 2024-09-19 | 47.85 | $4.05 | 979800 |
| 2024-09-18 | 42.43 | $3.93 | 1.2M |
| 2024-09-17 | 42.43 | $3.93 | 1.2M |
| 2024-09-16 | 47.23 | $4.06 | 1.0M |
| 2024-09-13 | 46.79 | $4.05 | 1.0M |
| 2024-09-12 | 45.93 | $4.03 | 928024 |
| 2024-09-11 | 44.66 | $4.00 | 901632 |
| 2024-09-10 | 44.25 | $3.99 | 1.0M |
| 2024-09-09 | 44.89 | $4.01 | 1.4M |
| 2024-09-06 | 46.48 | $4.06 | 1.4M |
| 2024-09-05 | 50.21 | $4.17 | 833210 |
| 2024-09-04 | 48.79 | $4.13 | 682703 |
| 2024-09-03 | 52.33 | $4.23 | 708915 |
| 2024-08-30 | 49.92 | $4.16 | 686425 |
| 2024-08-29 | 50.97 | $4.19 | 800400 |
| 2024-08-28 | 50.64 | $4.18 | 647000 |
| 2024-08-27 | 50.32 | $4.17 | 1.0M |
| 2024-08-26 | 50.63 | $4.18 | 893900 |
| 2024-08-23 | 54.10 | $4.29 | 1.1M |
| 2024-08-22 | 50.90 | $4.18 | 1.1M |
| 2024-08-21 | 53.14 | $4.25 | 659189 |
| 2024-08-20 | 52.86 | $4.24 | 867118 |
| 2024-08-19 | 55.06 | $4.31 | 1.2M |
| 2024-08-16 | 53.76 | $4.26 | 834646 |
| 2024-08-15 | 54.06 | $4.27 | 1.3M |
| 2024-08-14 | 47.08 | $4.02 | 797884 |
| 2024-08-13 | 45.51 | $3.97 | 1.3M |
| 2024-08-12 | 40.83 | $3.83 | 959763 |
| 2024-08-09 | 41.07 | $3.84 | 1.2M |
| 2024-08-08 | 37.60 | $3.74 | 1.5M |
| 2024-08-07 | 37.81 | $3.75 | 2.0M |
| 2024-08-06 | 35.75 | $3.69 | 2.5M |
| 2024-08-05 | 38.80 | $3.84 | 3.2M |
| 2024-08-02 | 44.32 | $4.07 | 2.1M |
| 2024-08-01 | 59.76 | $4.51 | 1.0M |
| 2024-07-31 | 65.15 | $4.62 | 702917 |
| 2024-07-30 | 54.52 | $4.32 | 520642 |
| 2024-07-29 | 54.52 | $4.32 | 375500 |
| 2024-07-26 | 53.23 | $4.29 | 717600 |
| 2024-07-25 | 52.38 | $4.27 | 1.1M |
| 2024-07-24 | 59.61 | $4.41 | 452100 |
| 2024-07-23 | 65.11 | $4.50 | 269331 |
| 2024-07-22 | 61.35 | $4.40 | 389549 |
| 2024-07-19 | 59.70 | $4.36 | 419867 |
| 2024-07-18 | 63.56 | $4.42 | 370995 |
| 2024-07-17 | 63.19 | $4.41 | 346668 |
| 2024-07-16 | 62.07 | $4.38 | 317962 |
| 2024-07-15 | 60.15 | $4.33 | 284769 |
| 2024-07-12 | 60.73 | $4.34 | 412046 |
| 2024-07-11 | 59.61 | $4.31 | 1.0M |
| 2024-07-10 | 61.27 | $4.34 | 641108 |
| 2024-07-09 | 59.49 | $4.29 | 985043 |
| 2024-07-08 | 61.64 | $4.33 | 488598 |
| 2024-07-05 | 65.59 | $4.40 | 475282 |
| 2024-07-03 | 63.02 | $4.32 | 242192 |
| 2024-07-02 | 64.16 | $4.34 | 931753 |
| 2024-07-01 | 61.87 | $4.27 | 542484 |
| 2024-06-28 | 60.49 | $4.23 | 545150 |
| 2024-06-27 | 56.39 | $4.12 | 669411 |
| 2024-06-26 | 54.35 | $4.07 | 1.0M |
| 2024-06-25 | 55.33 | $4.09 | 559906 |
| 2024-06-24 | 49.20 | $3.95 | 726153 |
| 2024-06-21 | 44.55 | $3.86 | 796039 |
| 2024-06-20 | 46.34 | $3.90 | 518544 |
| 2024-06-18 | 44.76 | $3.87 | 796977 |
| 2024-06-17 | 44.76 | $3.87 | 1.0M |
| 2024-06-14 | 45.56 | $3.89 | 578747 |
| 2024-06-13 | 46.77 | $3.92 | 409164 |
| 2024-06-12 | 50.58 | $4.01 | 412189 |
| 2024-06-11 | 49.71 | $3.99 | 499456 |
| 2024-06-10 | 51.87 | $4.04 | 557294 |
| 2024-06-07 | 49.80 | $3.99 | 964793 |
| 2024-06-06 | 51.92 | $4.04 | 666882 |
| 2024-06-05 | 51.53 | $4.03 | 979324 |
| 2024-06-04 | 55.85 | $4.13 | 533730 |
| 2024-06-03 | 60.17 | $4.22 | 881909 |
| 2024-05-31 | 55.84 | $4.10 | 777079 |
| 2024-05-30 | 53.02 | $4.03 | 516066 |
| 2024-05-29 | 50.44 | $3.97 | 688678 |
| 2024-05-28 | 55.24 | $4.07 | 634839 |
| 2024-05-24 | 54.42 | $4.05 | 810126 |
| 2024-05-23 | 52.33 | $4.00 | 604762 |
| 2024-05-22 | 52.79 | $4.01 | 872471 |
| 2024-05-21 | 56.06 | $4.08 | 1.3M |
| 2024-05-20 | 59.04 | $4.14 | 786529 |
| 2024-05-17 | 56.09 | $4.06 | 1.2M |
| 2024-05-16 | 51.51 | $3.95 | 1.1M |
| 2024-05-15 | 62.13 | $4.14 | 1.8M |
| 2024-05-14 | 55.21 | $3.99 | 642838 |
| 2024-05-13 | 53.03 | $3.95 | 638006 |
| 2024-05-10 | 56.28 | $4.00 | 1.9M |
| 2024-05-09 | 53.00 | $3.94 | 440748 |
| 2024-05-08 | 50.65 | $3.90 | 688184 |
| 2024-05-07 | 50.65 | $3.90 | 633420 |
| 2024-05-06 | 54.98 | $3.97 | 710795 |
| 2024-05-03 | 54.45 | $3.96 | 646365 |
| 2024-05-02 | 51.76 | $3.91 | 463770 |
| 2024-05-01 | 48.28 | $3.85 | 553833 |
| 2024-04-30 | 49.41 | $3.87 | 489835 |
| 2024-04-29 | 49.41 | $3.87 | 612644 |
| 2024-04-26 | 48.32 | $3.85 | 599130 |
| 2024-04-25 | 50.38 | $3.89 | 637281 |
| 2024-04-24 | 51.43 | $3.91 | 633374 |
| 2024-04-23 | 53.54 | $3.95 | 740653 |
| 2024-04-22 | 52.14 | $3.92 | 1.2M |
| 2024-04-19 | 48.72 | $3.85 | 582854 |
| 2024-04-18 | 48.22 | $3.84 | 856002 |
| 2024-04-17 | 46.21 | $3.80 | 926450 |
| 2024-04-16 | 48.91 | $3.86 | 4.0M |
| 2024-04-15 | 55.58 | $3.99 | 4.4M |
| 2024-04-12 | 51.73 | $3.91 | 665764 |
| 2024-04-11 | 55.74 | $3.98 | 686135 |
| 2024-04-10 | 51.11 | $3.89 | 1.0M |
| 2024-04-09 | 51.68 | $3.90 | 703462 |
| 2024-04-08 | 53.97 | $3.94 | 1.6M |
| 2024-04-05 | 51.41 | $3.89 | 581120 |
| 2024-04-04 | 50.90 | $3.88 | 497534 |
| 2024-04-03 | 51.42 | $3.89 | 691506 |
| 2024-04-02 | 48.40 | $3.83 | 842881 |
| 2024-04-01 | 49.87 | $3.86 | 1.3M |
| 2024-03-28 | 56.37 | $3.98 | 947951 |
| 2024-03-27 | 56.37 | $3.98 | 622476 |
| 2024-03-26 | 59.89 | $4.04 | 504280 |
| 2024-03-25 | 59.89 | $4.04 | 912636 |
| 2024-03-22 | 61.63 | $4.07 | 1.4M |
| 2024-03-21 | 60.17 | $4.03 | 1.1M |
| 2024-03-20 | 57.88 | $3.97 | 1.1M |
| 2024-03-19 | 57.10 | $3.95 | 925698 |
| 2024-03-18 | 59.73 | $4.00 | 717956 |
| 2024-03-15 | 57.88 | $3.95 | 687239 |
| 2024-03-14 | 57.14 | $3.93 | 1.1M |
| 2024-03-13 | 59.13 | $3.97 | 895487 |
| 2024-03-12 | 61.68 | $4.02 | 1.1M |
| 2024-03-11 | 65.43 | $4.09 | 2.2M |
| 2024-03-08 | 78.36 | $4.29 | 1.6M |
| 2024-03-07 | 73.36 | $4.09 | 1.4M |
| 2024-03-06 | 68.92 | $3.96 | 1.2M |
| 2024-03-05 | 64.61 | $3.86 | 2.1M |
| 2024-03-04 | 62.12 | $3.81 | 1.7M |
| 2024-03-01 | 62.96 | $3.82 | 2.1M |
| 2024-02-29 | 59.86 | $3.76 | 1.1M |
| 2024-02-28 | 57.00 | $3.71 | 1.2M |
| 2024-02-27 | 62.03 | $3.77 | 2.2M |
| 2024-02-26 | 57.25 | $3.69 | 1.6M |
| 2024-02-23 | 58.12 | $3.70 | 1.2M |
| 2024-02-22 | 57.51 | $3.69 | 1.2M |
| 2024-02-21 | 56.30 | $3.67 | 861358 |
| 2024-02-20 | 56.30 | $3.67 | 926436 |
| 2024-02-16 | 55.14 | $3.65 | 986169 |
| 2024-02-15 | 52.76 | $3.61 | 1.3M |
| 2024-02-14 | 54.13 | $3.63 | 1.7M |
| 2024-02-13 | 54.13 | $3.63 | 1.5M |
| 2024-02-12 | 54.76 | $3.64 | 1.2M |
| 2024-02-09 | 54.25 | $3.63 | 741070 |
| 2024-02-08 | 52.73 | $3.60 | 1.0M |
| 2024-02-07 | 59.65 | $3.71 | 874751 |
| 2024-02-06 | 59.65 | $3.71 | 1.1M |
| 2024-02-05 | 66.86 | $3.81 | 980564 |
| 2024-02-02 | 63.51 | $3.73 | 946645 |
| 2024-02-01 | 60.16 | $3.66 | 1.3M |
| 2024-01-31 | 59.14 | $3.64 | 1.3M |
| 2024-01-30 | 58.13 | $3.62 | 588216 |
| 2024-01-29 | 58.82 | $3.63 | 464731 |
| 2024-01-26 | 56.34 | $3.58 | 618947 |
| 2024-01-25 | 61.24 | $3.65 | 512155 |
| 2024-01-24 | 62.72 | $3.67 | 1.3M |
| 2024-01-23 | 54.97 | $3.52 | 465314 |
| 2024-01-22 | 54.97 | $3.52 | 598514 |
| 2024-01-19 | 52.59 | $3.48 | 570637 |
| 2024-01-18 | 52.59 | $3.48 | 1.0M |
| 2024-01-17 | 51.44 | $3.46 | 350702 |
| 2024-01-16 | 53.29 | $3.49 | 471031 |
| 2024-01-12 | 54.53 | $3.51 | 870665 |
| 2024-01-11 | 55.14 | $3.52 | 452097 |
| 2024-01-10 | 52.62 | $3.47 | 1.2M |
| 2024-01-09 | 52.62 | $3.47 | 885528 |
| 2024-01-08 | 60.61 | $3.60 | 396640 |
| 2024-01-05 | 58.78 | $3.56 | 1.1M |
| 2024-01-04 | 51.88 | $3.43 | 947867 |
| 2024-01-03 | 50.67 | $3.41 | 779879 |
| 2024-01-02 | 51.28 | $3.42 | 713776 |
| 2023-12-29 | 52.49 | $3.44 | 582355 |
| 2023-12-28 | 53.68 | $3.46 | 3.0M |
| 2023-12-27 | 48.68 | $3.37 | 723798 |
| 2023-12-26 | 48.68 | $3.37 | 1.0M |
| 2023-12-22 | 49.21 | $3.38 | 1.7M |
| 2023-12-21 | 44.61 | $3.30 | 1.4M |
| 2023-12-20 | 42.76 | $3.27 | 958250 |
| 2023-12-19 | 43.21 | $3.28 | 1.5M |
| 2023-12-18 | 46.52 | $3.35 | 943679 |
| 2023-12-15 | 47.51 | $3.37 | 1.6M |
| 2023-12-14 | 52.25 | $3.46 | 673135 |
| 2023-12-13 | 53.95 | $3.49 | 1.7M |
| 2023-12-12 | 51.44 | $3.44 | 500626 |
| 2023-12-11 | 51.44 | $3.44 | 632202 |
| 2023-12-08 | 54.10 | $3.49 | 684921 |
| 2023-12-07 | 52.71 | $3.46 | 895386 |
| 2023-12-06 | 45.96 | $3.33 | 746716 |
| 2023-12-05 | 45.96 | $3.33 | 526228 |
| 2023-12-04 | 48.86 | $3.39 | 622301 |
| 2023-12-01 | 52.54 | $3.46 | 441611 |
| 2023-11-30 | 50.52 | $3.42 | 566197 |
| 2023-11-29 | 50.01 | $3.41 | 706103 |
| 2023-11-28 | 54.23 | $3.49 | 692633 |
| 2023-11-27 | 53.77 | $3.48 | 384630 |
| 2023-11-24 | 51.92 | $3.44 | 373168 |
| 2023-11-22 | 52.42 | $3.45 | 368662 |
| 2023-11-21 | 53.39 | $3.47 | 700962 |
| 2023-11-20 | 54.35 | $3.49 | 434188 |
| 2023-11-17 | 52.32 | $3.44 | 758717 |
| 2023-11-16 | 47.42 | $3.33 | 556873 |
| 2023-11-15 | 48.72 | $3.36 | 1.8M |
| 2023-11-14 | 51.86 | $3.43 | 1.2M |
| 2023-11-13 | 47.25 | $3.33 | 1.1M |
| 2023-11-10 | 43.66 | $3.26 | 671435 |
| 2023-11-09 | 39.77 | $3.19 | 554133 |
| 2023-11-08 | 38.61 | $3.17 | 873384 |
| 2023-11-07 | 46.66 | $3.36 | 776621 |
| 2023-11-06 | 50.33 | $3.43 | 994746 |
| 2023-11-03 | 63.15 | $3.62 | 533738 |
| 2023-11-02 | 60.64 | $3.57 | 678556 |
| 2023-11-01 | 58.50 | $3.53 | 546974 |
| 2023-10-31 | 53.03 | $3.44 | 740132 |
| 2023-10-30 | 54.55 | $3.46 | 1.2M |
| 2023-10-27 | 49.00 | $3.38 | 435604 |
| 2023-10-26 | 45.86 | $3.34 | 656177 |
| 2023-10-25 | 47.97 | $3.37 | 446966 |
| 2023-10-24 | 45.60 | $3.34 | 782094 |
| 2023-10-23 | 46.27 | $3.35 | 572567 |
| 2023-10-20 | 47.59 | $3.37 | 604214 |
| 2023-10-19 | 49.61 | $3.40 | 365640 |
| 2023-10-18 | 50.28 | $3.41 | 376994 |
| 2023-10-17 | 49.63 | $3.40 | 531594 |
| 2023-10-16 | 48.34 | $3.38 | 551923 |
| 2023-10-13 | 47.71 | $3.37 | 570807 |
| 2023-10-12 | 50.67 | $3.42 | 478872 |
| 2023-10-11 | 50.08 | $3.41 | 293466 |
| 2023-10-10 | 51.84 | $3.44 | 931135 |
| 2023-10-09 | 47.77 | $3.37 | 294107 |
| 2023-10-06 | 47.77 | $3.37 | 501977 |
| 2023-10-05 | 48.30 | $3.38 | 523627 |
| 2023-10-04 | 42.92 | $3.29 | 664371 |
| 2023-10-03 | 48.81 | $3.40 | 359144 |
| 2023-10-02 | 51.25 | $3.44 | 648178 |
| 2023-09-29 | 50.66 | $3.43 | 683900 |
| 2023-09-28 | 57.16 | $3.53 | 640808 |
| 2023-09-27 | 59.33 | $3.56 | 567449 |
| 2023-09-26 | 57.81 | $3.53 | 481674 |
| 2023-09-25 | 60.69 | $3.57 | 558545 |
| 2023-09-22 | 67.03 | $3.65 | 624537 |
| 2023-09-21 | 65.75 | $3.62 | 489101 |
| 2023-09-20 | 64.45 | $3.59 | 471539 |
| 2023-09-19 | 69.48 | $3.65 | 377792 |
| 2023-09-18 | 66.59 | $3.58 | 314590 |
| 2023-09-15 | 66.15 | $3.57 | 387176 |
| 2023-09-14 | 72.42 | $3.64 | 585039 |
| 2023-09-13 | 70.12 | $3.58 | 497193 |
| 2023-09-12 | 68.88 | $3.55 | 417116 |
| 2023-09-11 | 67.61 | $3.52 | 556523 |
| 2023-09-08 | 59.14 | $3.36 | 470500 |
| 2023-09-07 | 63.05 | $3.40 | 267182 |
| 2023-09-06 | 63.05 | $3.40 | 458672 |
| 2023-09-05 | 60.71 | $3.36 | 265494 |
| 2023-09-01 | 60.71 | $3.36 | 414559 |
| 2023-08-31 | 55.61 | $3.28 | 1.0M |
| 2023-08-30 | 56.48 | $3.29 | 295447 |
| 2023-08-29 | 56.48 | $3.29 | 667681 |
| 2023-08-28 | 57.29 | $3.30 | 592200 |
| 2023-08-25 | 51.34 | $3.21 | 430502 |
| 2023-08-24 | 51.34 | $3.21 | 521824 |
| 2023-08-23 | 52.07 | $3.22 | 460475 |
| 2023-08-22 | 48.61 | $3.17 | 492945 |
| 2023-08-21 | 44.83 | $3.12 | 544916 |
| 2023-08-18 | 44.04 | $3.11 | 1.7M |
| 2023-08-17 | 44.64 | $3.12 | 502368 |
| 2023-08-16 | 43.17 | $3.10 | 625666 |
| 2023-08-15 | 47.37 | $3.17 | 659157 |
| 2023-08-14 | 50.71 | $3.22 | 483276 |
| 2023-08-11 | 53.59 | $3.26 | 342112 |
| 2023-08-10 | 54.32 | $3.27 | 416503 |
| 2023-08-09 | 54.32 | $3.27 | 608852 |
| 2023-08-08 | 57.88 | $3.32 | 388732 |
| 2023-08-07 | 60.92 | $3.36 | 289278 |
| 2023-08-04 | 60.92 | $3.36 | 515070 |
| 2023-08-03 | 58.98 | $3.32 | 750675 |
| 2023-08-02 | 59.68 | $3.33 | 540798 |
| 2023-08-01 | 63.28 | $3.38 | 561339 |
| 2023-07-31 | 67.94 | $3.44 | 401123 |
| 2023-07-28 | 67.56 | $3.43 | 904730 |
| 2023-07-27 | 60.47 | $3.27 | 1.5M |
| 2023-07-26 | 56.52 | $3.20 | 225448 |
| 2023-07-25 | 55.30 | $3.18 | 330416 |
| 2023-07-24 | 54.70 | $3.17 | 853300 |
| 2023-07-21 | 55.41 | $3.18 | 778009 |
| 2023-07-20 | 59.82 | $3.24 | 1.3M |
| 2023-07-19 | 61.36 | $3.26 | 346517 |
| 2023-07-18 | 65.37 | $3.31 | 941104 |
| 2023-07-17 | 59.31 | $3.19 | 393747 |
| 2023-07-14 | 60.14 | $3.20 | 264367 |
| 2023-07-13 | 65.38 | $3.26 | 825057 |
| 2023-07-12 | 66.30 | $3.27 | 651999 |
| 2023-07-11 | 60.53 | $3.16 | 728560 |
| 2023-07-10 | 61.43 | $3.17 | 591227 |
| 2023-07-07 | 59.71 | $3.14 | 608870 |
| 2023-07-06 | 56.64 | $3.09 | 538301 |
| 2023-07-05 | 60.12 | $3.13 | 987454 |
| 2023-07-03 | 55.59 | $3.06 | 507308 |
| 2023-06-30 | 56.46 | $3.07 | 399279 |
| 2023-06-29 | 55.12 | $3.05 | 635009 |
| 2023-06-28 | 54.46 | $3.04 | 589205 |
| 2023-06-27 | 50.26 | $2.98 | 420459 |
| 2023-06-26 | 48.77 | $2.96 | 393743 |
| 2023-06-23 | 49.47 | $2.97 | 487229 |
| 2023-06-22 | 52.35 | $3.01 | 411352 |
| 2023-06-21 | 51.00 | $2.99 | 2.2M |
| 2023-06-20 | 46.68 | $2.93 | 529660 |
| 2023-06-16 | 50.18 | $2.98 | 325986 |
| 2023-06-15 | 51.65 | $3.00 | 794681 |
| 2023-06-14 | 54.71 | $3.04 | 446480 |
| 2023-06-13 | 54.06 | $3.03 | 831156 |
| 2023-06-12 | 50.01 | $2.97 | 748837 |
| 2023-06-09 | 55.43 | $3.04 | 2.8M |
| 2023-06-08 | 54.77 | $3.03 | 487503 |
| 2023-06-07 | 53.44 | $3.01 | 543773 |
| 2023-06-06 | 57.43 | $3.06 | 514927 |
| 2023-06-05 | 54.87 | $3.02 | 968860 |
| 2023-06-02 | 57.33 | $3.05 | 1.3M |
| 2023-06-01 | 54.76 | $3.01 | 1.6M |
| 2023-05-31 | 48.10 | $2.92 | 1.1M |
| 2023-05-30 | 44.20 | $2.88 | 34348 |
| 2023-05-26 | 46.02 | $2.90 | 519897 |
| 2023-05-25 | 45.16 | $2.89 | 594119 |
| 2023-05-24 | 46.57 | $2.91 | 623212 |
| 2023-05-23 | 46.57 | $2.91 | 570890 |
| 2023-05-22 | 47.93 | $2.93 | 1.5M |
| 2023-05-19 | 49.29 | $2.95 | 3.4M |
| 2023-05-18 | 56.09 | $3.04 | 573843 |
| 2023-05-17 | 57.77 | $3.06 | 1.3M |
| 2023-05-16 | 53.82 | $3.00 | 1.1M |
| 2023-05-15 | 50.92 | $2.96 | 1.7M |
| 2023-05-12 | 49.40 | $2.94 | 488107 |
| 2023-05-11 | 52.48 | $2.98 | 1.5M |
| 2023-05-10 | 52.48 | $2.98 | 869436 |
| 2023-05-09 | 53.99 | $3.00 | 467651 |
| 2023-05-08 | 51.32 | $2.96 | 506902 |
| 2023-05-05 | 51.32 | $2.96 | 1.1M |
| 2023-05-04 | 43.12 | $2.85 | 1.3M |
| 2023-05-03 | 43.75 | $2.86 | 404689 |
| 2023-05-02 | 45.02 | $2.88 | 640864 |
| 2023-05-01 | 48.33 | $2.93 | 689695 |
| 2023-04-28 | 46.84 | $2.91 | 887006 |
| 2023-04-27 | 54.26 | $3.01 | 716922 |
| 2023-04-26 | 48.00 | $2.93 | 517144 |
| 2023-04-25 | 48.80 | $2.94 | 456959 |
| 2023-04-24 | 52.06 | $2.98 | 482642 |
| 2023-04-21 | 53.77 | $3.00 | 795084 |
| 2023-04-20 | 57.35 | $3.04 | 507506 |
| 2023-04-19 | 57.35 | $3.04 | 449812 |
| 2023-04-18 | 55.34 | $3.01 | 333241 |
| 2023-04-17 | 53.25 | $2.98 | 698301 |
| 2023-04-14 | 51.81 | $2.96 | 1.7M |
| 2023-04-13 | 49.61 | $2.93 | 607371 |
| 2023-04-12 | 46.52 | $2.89 | 606053 |
| 2023-04-11 | 46.52 | $2.89 | 668283 |
| 2023-04-10 | 46.52 | $2.89 | 663706 |
| 2023-04-06 | 47.78 | $2.91 | 654669 |
| 2023-04-05 | 48.40 | $2.92 | 1.1M |
| 2023-04-04 | 47.76 | $2.91 | 706432 |
| 2023-04-03 | 47.76 | $2.91 | 844166 |
| 2023-03-31 | 41.85 | $2.82 | 645012 |
| 2023-03-30 | 41.15 | $2.81 | 1.0M |
| 2023-03-29 | 44.19 | $2.87 | 484320 |
| 2023-03-28 | 43.53 | $2.86 | 684846 |
| 2023-03-27 | 41.56 | $2.83 | 1.1M |
| 2023-03-24 | 38.85 | $2.79 | 1.0M |
| 2023-03-23 | 39.29 | $2.80 | 960625 |
| 2023-03-22 | 37.98 | $2.78 | 1.0M |
| 2023-03-21 | 38.77 | $2.80 | 1.0M |
| 2023-03-20 | 35.57 | $2.75 | 984968 |
| 2023-03-17 | 35.57 | $2.75 | 1.4M |
| 2023-03-16 | 37.33 | $2.80 | 2.6M |
| 2023-03-15 | 32.91 | $2.73 | 2.3M |
| 2023-03-14 | 37.18 | $2.85 | 1.8M |
| 2023-03-13 | 40.51 | $2.93 | 2.2M |
| 2023-03-10 | 47.59 | $3.07 | 4.1M |
| 2023-03-09 | 58.75 | $3.23 | 986550 |
| 2023-03-08 | 60.43 | $3.25 | 571010 |
| 2023-03-07 | 58.15 | $3.21 | 1.0M |
| 2023-03-06 | 58.96 | $3.22 | 3.6M |
| 2023-03-03 | 58.41 | $3.21 | 881194 |
| 2023-03-02 | 52.38 | $3.11 | 2.3M |
| 2023-03-01 | 54.64 | $3.14 | 1.1M |
| 2023-02-28 | 55.39 | $3.15 | 540369 |
| 2023-02-27 | 54.80 | $3.14 | 674678 |
| 2023-02-24 | 53.01 | $3.11 | 651743 |
| 2023-02-23 | 58.10 | $3.18 | 389972 |
| 2023-02-22 | 58.10 | $3.18 | 1.1M |
| 2023-02-21 | 56.48 | $3.15 | 1.1M |
| 2023-02-17 | 60.94 | $3.21 | 756870 |
| 2023-02-16 | 62.51 | $3.23 | 583768 |
| 2023-02-15 | 63.28 | $3.24 | 666053 |
| 2023-02-14 | 64.03 | $3.25 | 1.7M |
| 2023-02-13 | 62.77 | $3.22 | 684666 |
| 2023-02-10 | 62.77 | $3.22 | 914756 |
| 2023-02-09 | 60.70 | $3.17 | 847408 |
| 2023-02-08 | 63.38 | $3.21 | 276882 |
| 2023-02-07 | 63.38 | $3.21 | 880620 |
| 2023-02-06 | 57.94 | $3.08 | 1.2M |
| 2023-02-03 | 63.45 | $3.16 | 651975 |
| 2023-02-02 | 65.67 | $3.19 | 799414 |
| 2023-02-01 | 65.67 | $3.19 | 1.0M |
| 2023-01-31 | 64.55 | $3.16 | 317511 |
| 2023-01-30 | 67.33 | $3.20 | 703119 |
| 2023-01-27 | 70.97 | $3.25 | 1.2M |
| 2023-01-26 | 68.37 | $3.17 | 1.6M |
| 2023-01-25 | 69.10 | $3.18 | 4.3M |
| 2023-01-24 | 68.46 | $3.16 | 727377 |
| 2023-01-23 | 66.12 | $3.09 | 1.6M |
| 2023-01-20 | 69.63 | $3.14 | 498184 |
| 2023-01-19 | 69.32 | $3.13 | 1.6M |
| 2023-01-18 | 72.11 | $3.17 | 6.4M |
| 2023-01-17 | 73.52 | $3.19 | 911584 |
| 2023-01-13 | 81.03 | $3.29 | 3.0M |
| 2023-01-12 | 77.80 | $3.14 | 1.1M |
| 2023-01-11 | 70.04 | $2.90 | 498274 |
| 2023-01-10 | 71.02 | $2.91 | 923682 |
| 2023-01-09 | 69.39 | $2.87 | 1.0M |
| 2023-01-06 | 74.36 | $2.92 | 692241 |
| 2023-01-05 | 72.49 | $2.87 | 2.6M |
| 2023-01-04 | 79.07 | $2.93 | 1.6M |
| 2023-01-03 | 76.35 | $2.85 | 913486 |
| 2022-12-30 | 75.98 | $2.84 | 547993 |
| 2022-12-29 | 74.46 | $2.80 | 1.1M |
| 2022-12-28 | 74.46 | $2.80 | 639013 |
| 2022-12-27 | 76.65 | $2.82 | 441609 |
| 2022-12-23 | 75.98 | $2.80 | 1.1M |
| 2022-12-22 | 74.22 | $2.75 | 743108 |
| 2022-12-21 | 73.85 | $2.74 | 883013 |
| 2022-12-20 | 71.97 | $2.69 | 2.2M |
| 2022-12-19 | 62.82 | $2.51 | 2.4M |
| 2022-12-16 | 59.32 | $2.46 | 518660 |
| 2022-12-15 | 57.81 | $2.44 | 517289 |
| 2022-12-14 | 61.04 | $2.47 | 347290 |
| 2022-12-13 | 63.28 | $2.49 | 710873 |
| 2022-12-12 | 61.25 | $2.46 | 794228 |
| 2022-12-09 | 62.34 | $2.47 | 726186 |
| 2022-12-08 | 61.70 | $2.46 | 397876 |
| 2022-12-07 | 61.06 | $2.45 | 1.7M |
| 2022-12-06 | 57.73 | $2.40 | 653433 |
| 2022-12-05 | 56.31 | $2.38 | 804691 |
| 2022-12-02 | 63.39 | $2.45 | 1.1M |
| 2022-12-01 | 63.39 | $2.45 | 724740 |
| 2022-11-30 | 65.52 | $2.47 | 721838 |
| 2022-11-29 | 65.52 | $2.47 | 849515 |
| 2022-11-28 | 62.70 | $2.42 | 688608 |
| 2022-11-25 | 63.69 | $2.43 | 542224 |
| 2022-11-23 | 58.73 | $2.35 | 256634 |
| 2022-11-22 | 58.05 | $2.34 | 688615 |
| 2022-11-21 | 53.71 | $2.28 | 877479 |
| 2022-11-18 | 55.53 | $2.30 | 650363 |
| 2022-11-17 | 55.53 | $2.30 | 1.5M |
| 2022-11-16 | 52.63 | $2.26 | 1.6M |
| 2022-11-15 | 52.63 | $2.26 | 1.9M |
| 2022-11-14 | 49.67 | $2.22 | 1.7M |
| 2022-11-11 | 52.80 | $2.26 | 7.3M |
| 2022-11-10 | 56.17 | $2.30 | 1.8M |
| 2022-11-09 | 44.37 | $2.16 | 1.1M |
| 2022-11-08 | 46.94 | $2.19 | 1.6M |
| 2022-11-07 | 46.94 | $2.19 | 1.5M |
| 2022-11-04 | 49.53 | $2.22 | 1.3M |
| 2022-11-03 | 38.83 | $2.12 | 1.9M |
| 2022-11-02 | 39.63 | $2.13 | 2.0M |
| 2022-11-01 | 40.42 | $2.14 | 3.4M |
| 2022-10-31 | 42.01 | $2.16 | 3.0M |
| 2022-10-28 | 43.64 | $2.18 | 832880 |
| 2022-10-27 | 42.58 | $2.17 | 2.2M |
| 2022-10-26 | 48.66 | $2.24 | 1.2M |
| 2022-10-25 | 46.59 | $2.22 | 2.3M |
| 2022-10-24 | 45.55 | $2.21 | 1.4M |
| 2022-10-21 | 46.41 | $2.22 | 1.8M |
| 2022-10-20 | 41.12 | $2.17 | 2.0M |
| 2022-10-19 | 41.12 | $2.17 | 1.1M |
| 2022-10-18 | 45.14 | $2.22 | 1.7M |
| 2022-10-17 | 46.88 | $2.24 | 1.1M |
| 2022-10-14 | 46.88 | $2.24 | 1.5M |
| 2022-10-13 | 49.47 | $2.27 | 2.1M |
| 2022-10-12 | 45.67 | $2.23 | 1.2M |
| 2022-10-11 | 47.36 | $2.25 | 2.3M |
| 2022-10-10 | 43.39 | $2.21 | 2.4M |
| 2022-10-07 | 44.18 | $2.22 | 1.7M |
| 2022-10-06 | 44.18 | $2.22 | 2.0M |
| 2022-10-05 | 43.24 | $2.21 | 1.3M |
| 2022-10-04 | 47.81 | $2.27 | 2.6M |
| 2022-10-03 | 41.99 | $2.21 | 1.6M |
| 2022-09-30 | 41.99 | $2.21 | 2.7M |
| 2022-09-29 | 43.45 | $2.23 | 3.1M |
| 2022-09-28 | 46.52 | $2.27 | 923541 |
| 2022-09-27 | 41.62 | $2.22 | 2.5M |
| 2022-09-26 | 43.12 | $2.24 | 1.5M |
| 2022-09-23 | 46.29 | $2.28 | 1.2M |
| 2022-09-22 | 51.71 | $2.34 | 772413 |
| 2022-09-21 | 48.87 | $2.31 | 930021 |
| 2022-09-20 | 52.80 | $2.35 | 1.2M |
| 2022-09-19 | 54.91 | $2.37 | 668098 |
| 2022-09-16 | 53.13 | $2.35 | 1.4M |
| 2022-09-15 | 47.22 | $2.29 | 611748 |
| 2022-09-14 | 47.22 | $2.29 | 1.1M |
| 2022-09-13 | 41.69 | $2.24 | 949240 |
| 2022-09-12 | 48.44 | $2.31 | 1.5M |
| 2022-09-09 | 48.44 | $2.31 | 1.8M |
| 2022-09-08 | 47.34 | $2.30 | 4.9M |
| 2022-09-07 | 38.64 | $2.23 | 1.7M |
| 2022-09-06 | 41.43 | $2.26 | 1.4M |
| 2022-09-02 | 42.40 | $2.27 | 1.1M |
| 2022-09-01 | 42.40 | $2.27 | 1.5M |
| 2022-08-31 | 44.27 | $2.29 | 1.0M |
| 2022-08-30 | 45.21 | $2.30 | 1.2M |
| 2022-08-29 | 44.08 | $2.29 | 1.1M |
| 2022-08-26 | 44.96 | $2.30 | 775138 |
| 2022-08-25 | 48.68 | $2.34 | 1.1M |
| 2022-08-24 | 48.68 | $2.34 | 670583 |
| 2022-08-23 | 45.64 | $2.31 | 1.5M |
| 2022-08-22 | 45.64 | $2.31 | 1.7M |
| 2022-08-19 | 44.65 | $2.30 | 774729 |
| 2022-08-18 | 50.78 | $2.37 | 305686 |
| 2022-08-17 | 53.79 | $2.40 | 1.1M |
| 2022-08-16 | 51.99 | $2.38 | 1.4M |
| 2022-08-15 | 56.14 | $2.42 | 723077 |
| 2022-08-12 | 58.36 | $2.44 | 636113 |
| 2022-08-11 | 56.73 | $2.42 | 834630 |
| 2022-08-10 | 55.92 | $2.41 | 948027 |
| 2022-08-09 | 50.61 | $2.35 | 1.8M |
| 2022-08-08 | 52.62 | $2.37 | 1.4M |
| 2022-08-05 | 51.71 | $2.36 | 1.1M |
| 2022-08-04 | 52.67 | $2.37 | 1.1M |
| 2022-08-03 | 54.59 | $2.39 | 1.2M |
| 2022-08-02 | 55.56 | $2.40 | 1.7M |
| 2022-08-01 | 61.78 | $2.46 | 2.3M |
| 2022-07-29 | 60.38 | $2.44 | 1.7M |
| 2022-07-28 | 56.59 | $2.39 | 1.1M |
| 2022-07-27 | 57.63 | $2.40 | 905798 |
| 2022-07-26 | 54.43 | $2.36 | 2.1M |
| 2022-07-25 | 56.46 | $2.38 | 2.9M |
| 2022-07-22 | 53.13 | $2.34 | 946097 |
| 2022-07-21 | 52.27 | $2.33 | 824266 |
| 2022-07-20 | 51.42 | $2.32 | 2.6M |
| 2022-07-19 | 55.16 | $2.36 | 4.2M |
| 2022-07-18 | 50.92 | $2.31 | 4.4M |
| 2022-07-15 | 46.08 | $2.26 | 1.2M |
| 2022-07-14 | 43.98 | $2.24 | 3.3M |
| 2022-07-13 | 50.52 | $2.31 | 1.8M |
| 2022-07-12 | 53.78 | $2.34 | 3.5M |
| 2022-07-11 | 51.81 | $2.32 | 3.8M |
| 2022-07-08 | 50.81 | $2.31 | 1.8M |
| 2022-07-07 | 47.74 | $2.28 | 1.8M |
| 2022-07-06 | 46.68 | $2.27 | 3.4M |
| 2022-07-05 | 49.53 | $2.30 | 1.6M |
| 2022-07-01 | 48.54 | $2.29 | 1.4M |
| 2022-06-30 | 43.22 | $2.24 | 1.3M |
| 2022-06-29 | 43.22 | $2.24 | 1.8M |
| 2022-06-28 | 44.04 | $2.25 | 2.6M |
| 2022-06-27 | 43.01 | $2.24 | 2.4M |
| 2022-06-24 | 45.39 | $2.27 | 1.6M |
| 2022-06-23 | 44.42 | $2.26 | 3.2M |
| 2022-06-22 | 45.18 | $2.27 | 2.1M |
| 2022-06-21 | 45.94 | $2.28 | 1.7M |
| 2022-06-17 | 38.11 | $2.20 | 1.7M |
| 2022-06-16 | 40.92 | $2.24 | 1.7M |
| 2022-06-15 | 37.64 | $2.21 | 2.1M |
| 2022-06-14 | 34.17 | $2.18 | 2.5M |
| 2022-06-13 | 31.76 | $2.16 | 2.6M |
| 2022-06-10 | 32.32 | $2.17 | 3.4M |
| 2022-06-09 | 34.65 | $2.21 | 1.2M |
| 2022-06-08 | 35.88 | $2.23 | 1.5M |
| 2022-06-07 | 40.67 | $2.30 | 2.3M |
| 2022-06-06 | 38.44 | $2.28 | 921287 |
| 2022-06-03 | 40.61 | $2.31 | 1.1M |
| 2022-06-02 | 42.12 | $2.33 | 1.1M |
| 2022-06-01 | 40.00 | $2.31 | 1.1M |
| 2022-05-31 | 41.44 | $2.33 | 1.4M |
| 2022-05-27 | 45.32 | $2.38 | 534582 |
| 2022-05-26 | 46.99 | $2.40 | 662938 |
| 2022-05-25 | 45.07 | $2.38 | 811889 |
| 2022-05-24 | 45.86 | $2.39 | 1.6M |
| 2022-05-23 | 46.64 | $2.40 | 1.5M |
| 2022-05-20 | 39.86 | $2.33 | 1.1M |
| 2022-05-19 | 38.80 | $2.32 | 1.2M |
| 2022-05-18 | 34.43 | $2.28 | 1.2M |
| 2022-05-17 | 35.02 | $2.29 | 1.4M |
| 2022-05-16 | 35.02 | $2.29 | 1.6M |
| 2022-05-13 | 39.31 | $2.36 | 837178 |
| 2022-05-12 | 36.13 | $2.33 | 1.8M |
| 2022-05-11 | 35.05 | $2.32 | 1.6M |
| 2022-05-10 | 38.78 | $2.38 | 2.8M |
| 2022-05-09 | 36.65 | $2.36 | 2.0M |
| 2022-05-06 | 37.26 | $2.37 | 2.2M |
| 2022-05-05 | 37.87 | $2.38 | 1.5M |
| 2022-05-04 | 42.46 | $2.45 | 1.7M |
| 2022-05-03 | 37.30 | $2.40 | 1.3M |
| 2022-05-02 | 33.92 | $2.37 | 1.6M |
| 2022-04-29 | 35.12 | $2.39 | 1.1M |
| 2022-04-28 | 36.98 | $2.42 | 1.9M |
| 2022-04-27 | 33.64 | $2.39 | 1.4M |
| 2022-04-26 | 33.64 | $2.39 | 1.9M |
| 2022-04-25 | 37.20 | $2.45 | 1.2M |
| 2022-04-22 | 37.20 | $2.45 | 899654 |
| 2022-04-21 | 39.74 | $2.49 | 821407 |
| 2022-04-20 | 41.76 | $2.52 | 1.0M |
| 2022-04-19 | 39.82 | $2.50 | 2.6M |
| 2022-04-18 | 37.85 | $2.48 | 1.0M |
| 2022-04-14 | 35.85 | $2.46 | 1.1M |
| 2022-04-13 | 37.57 | $2.49 | 1.5M |
| 2022-04-12 | 36.61 | $2.48 | 1.2M |
| 2022-04-11 | 37.15 | $2.49 | 1.5M |
| 2022-04-08 | 36.25 | $2.48 | 1.4M |
| 2022-04-07 | 38.90 | $2.53 | 964775 |
| 2022-04-06 | 38.04 | $2.52 | 810038 |
| 2022-04-05 | 40.19 | $2.56 | 1.3M |
| 2022-04-04 | 44.35 | $2.63 | 617262 |
| 2022-04-01 | 41.90 | $2.60 | 566740 |
| 2022-03-31 | 39.36 | $2.57 | 654627 |
| 2022-03-30 | 44.95 | $2.66 | 413288 |
| 2022-03-29 | 52.87 | $2.76 | 1.4M |
| 2022-03-28 | 52.07 | $2.75 | 594432 |
| 2022-03-25 | 54.73 | $2.78 | 718723 |
| 2022-03-24 | 54.73 | $2.78 | 356657 |
| 2022-03-23 | 52.54 | $2.75 | 674091 |
| 2022-03-22 | 55.96 | $2.79 | 1.7M |
| 2022-03-21 | 55.27 | $2.78 | 727343 |
| 2022-03-18 | 55.27 | $2.78 | 663997 |
| 2022-03-17 | 54.63 | $2.77 | 767249 |
| 2022-03-16 | 55.39 | $2.78 | 664711 |
| 2022-03-15 | 51.56 | $2.72 | 1.2M |
| 2022-03-14 | 48.04 | $2.67 | 941103 |
| 2022-03-11 | 42.47 | $2.60 | 719019 |
| 2022-03-10 | 43.09 | $2.61 | 1.3M |
| 2022-03-09 | 44.34 | $2.63 | 1.3M |
| 2022-03-08 | 34.46 | $2.52 | 2.0M |
| 2022-03-07 | 35.55 | $2.54 | 1.2M |
| 2022-03-04 | 39.07 | $2.60 | 724846 |
| 2022-03-03 | 41.00 | $2.63 | 956148 |
| 2022-03-02 | 39.09 | $2.61 | 807624 |
| 2022-03-01 | 36.15 | $2.58 | 914322 |
| 2022-02-28 | 40.48 | $2.65 | 859584 |
| 2022-02-25 | 49.29 | $2.76 | 382537 |
| 2022-02-24 | 46.26 | $2.73 | 1.3M |
| 2022-02-23 | 52.19 | $2.79 | 1.4M |
| 2022-02-22 | 54.40 | $2.81 | 463373 |
| 2022-02-18 | 52.49 | $2.79 | 494855 |
| 2022-02-17 | 57.02 | $2.83 | 962644 |
| 2022-02-16 | 60.76 | $2.86 | 693591 |
| 2022-02-15 | 63.40 | $2.88 | 610977 |
| 2022-02-14 | 63.40 | $2.88 | 313575 |
| 2022-02-11 | 62.67 | $2.87 | 336505 |
| 2022-02-10 | 65.13 | $2.89 | 616474 |
| 2022-02-09 | 65.13 | $2.89 | 1.4M |
| 2022-02-08 | 66.31 | $2.90 | 2.1M |
| 2022-02-07 | 63.82 | $2.86 | 1.2M |
| 2022-02-04 | 57.05 | $2.77 | 299514 |
| 2022-02-03 | 55.28 | $2.75 | 302061 |
| 2022-02-02 | 56.38 | $2.76 | 402878 |
| 2022-02-01 | 57.47 | $2.77 | 501656 |
| 2022-01-31 | 53.17 | $2.72 | 262270 |
| 2022-01-28 | 55.29 | $2.74 | 288760 |
| 2022-01-27 | 54.43 | $2.73 | 396951 |
| 2022-01-26 | 55.45 | $2.74 | 558390 |
| 2022-01-25 | 57.49 | $2.76 | 446267 |
| 2022-01-24 | 58.52 | $2.77 | 558593 |
| 2022-01-21 | 55.50 | $2.73 | 359012 |
| 2022-01-20 | 56.48 | $2.74 | 487073 |
| 2022-01-19 | 58.43 | $2.76 | 330512 |
| 2022-01-18 | 57.73 | $2.75 | 1.1M |
| 2022-01-14 | 67.33 | $2.84 | 275166 |
| 2022-01-13 | 67.33 | $2.84 | 436178 |
| 2022-01-12 | 65.00 | $2.80 | 307076 |
| 2022-01-11 | 63.77 | $2.78 | 680174 |
| 2022-01-10 | 61.86 | $2.75 | 1.0M |
| 2022-01-07 | 57.62 | $2.69 | 431423 |
| 2022-01-06 | 57.62 | $2.69 | 797865 |
| 2022-01-05 | 53.75 | $2.64 | 603028 |
| 2022-01-04 | 52.08 | $2.62 | 969921 |
| 2022-01-03 | 49.50 | $2.59 | 516399 |
| 2021-12-31 | 45.79 | $2.55 | 437496 |
| 2021-12-30 | 46.60 | $2.56 | 690695 |
| 2021-12-29 | 47.40 | $2.57 | 757889 |
| 2021-12-28 | 45.63 | $2.55 | 1.1M |
| 2021-12-27 | 46.37 | $2.56 | 814325 |
| 2021-12-23 | 48.63 | $2.59 | 629249 |
| 2021-12-22 | 47.82 | $2.58 | 1.7M |
| 2021-12-21 | 43.64 | $2.53 | 845979 |
| 2021-12-20 | 43.64 | $2.53 | 1.2M |
| 2021-12-17 | 49.35 | $2.61 | 600315 |
| 2021-12-16 | 50.13 | $2.62 | 731037 |
| 2021-12-15 | 48.59 | $2.60 | 732915 |
| 2021-12-14 | 48.59 | $2.60 | 2.3M |
| 2021-12-13 | 43.03 | $2.53 | 683272 |
| 2021-12-10 | 45.01 | $2.56 | 927001 |
| 2021-12-09 | 45.68 | $2.57 | 699251 |
| 2021-12-08 | 42.44 | $2.53 | 2.6M |
| 2021-12-07 | 47.11 | $2.60 | 742690 |
| 2021-12-06 | 41.90 | $2.54 | 1.5M |
| 2021-12-03 | 41.90 | $2.54 | 915883 |
| 2021-12-02 | 43.18 | $2.56 | 1.3M |
| 2021-12-01 | 36.76 | $2.49 | 1.2M |
| 2021-11-30 | 32.63 | $2.45 | 2.1M |
| 2021-11-29 | 34.79 | $2.49 | 1.2M |
| 2021-11-26 | 32.67 | $2.47 | 304973 |
| 2021-11-24 | 37.27 | $2.55 | 381172 |
| 2021-11-23 | 37.90 | $2.56 | 648598 |
| 2021-11-22 | 37.90 | $2.56 | 451629 |
| 2021-11-19 | 34.91 | $2.53 | 605591 |
| 2021-11-18 | 37.79 | $2.58 | 948835 |
| 2021-11-17 | 39.66 | $2.61 | 582555 |
| 2021-11-16 | 43.03 | $2.66 | 658451 |
| 2021-11-15 | 45.99 | $2.70 | 367696 |
| 2021-11-12 | 47.55 | $2.72 | 286210 |
| 2021-11-11 | 44.89 | $2.69 | 381187 |
| 2021-11-10 | 45.62 | $2.70 | 251814 |
| 2021-11-09 | 45.62 | $2.70 | 729413 |
| 2021-11-08 | 48.48 | $2.74 | 483784 |
| 2021-11-05 | 45.22 | $2.70 | 682479 |
| 2021-11-04 | 48.11 | $2.74 | 675147 |
| 2021-11-03 | 44.76 | $2.70 | 536710 |
| 2021-11-02 | 43.01 | $2.68 | 510593 |
| 2021-11-01 | 41.24 | $2.66 | 873579 |
| 2021-10-29 | 36.57 | $2.61 | 426971 |
| 2021-10-28 | 39.55 | $2.66 | 403627 |
| 2021-10-27 | 36.60 | $2.63 | 553476 |
| 2021-10-26 | 37.77 | $2.65 | 1.3M |
| 2021-10-25 | 37.77 | $2.65 | 721559 |
| 2021-10-22 | 39.48 | $2.68 | 368295 |
| 2021-10-21 | 40.64 | $2.70 | 357770 |
| 2021-10-20 | 43.05 | $2.74 | 363055 |
| 2021-10-19 | 35.82 | $2.66 | 618172 |
| 2021-10-18 | 36.93 | $2.68 | 509836 |
| 2021-10-15 | 40.52 | $2.74 | 498031 |
| 2021-10-14 | 37.64 | $2.71 | 509531 |
| 2021-10-13 | 41.46 | $2.77 | 278065 |
| 2021-10-12 | 42.83 | $2.79 | 244320 |
| 2021-10-11 | 44.23 | $2.81 | 213353 |
| 2021-10-08 | 44.23 | $2.81 | 176633 |
| 2021-10-07 | 46.98 | $2.85 | 232018 |
| 2021-10-06 | 46.19 | $2.84 | 378681 |
| 2021-10-05 | 42.05 | $2.79 | 602631 |
| 2021-10-04 | 38.45 | $2.75 | 539530 |
| 2021-10-01 | 41.51 | $2.80 | 308680 |
| 2021-09-30 | 44.18 | $2.84 | 249221 |
| 2021-09-29 | 48.65 | $2.90 | 460174 |
| 2021-09-28 | 57.91 | $3.00 | 356298 |
| 2021-09-27 | 58.98 | $3.01 | 381439 |
| 2021-09-24 | 49.20 | $2.90 | 216939 |
| 2021-09-23 | 56.13 | $2.96 | 244517 |
| 2021-09-22 | 52.99 | $2.93 | 265004 |
| 2021-09-21 | 52.99 | $2.93 | 256784 |
| 2021-09-20 | 51.95 | $2.92 | 268410 |
| 2021-09-17 | 55.43 | $2.95 | 295050 |
| 2021-09-16 | 56.64 | $2.96 | 251774 |
| 2021-09-15 | 59.08 | $2.98 | 143395 |
| 2021-09-14 | 56.40 | $2.95 | 337920 |
| 2021-09-13 | 57.59 | $2.96 | 339027 |
| 2021-09-10 | 56.73 | $2.95 | 215805 |
| 2021-09-09 | 55.87 | $2.94 | 536525 |
| 2021-09-08 | 52.27 | $2.90 | 309073 |
| 2021-09-07 | 55.49 | $2.93 | 215692 |
| 2021-09-03 | 51.72 | $2.89 | 270706 |
| 2021-09-02 | 46.32 | $2.84 | 210329 |
| 2021-09-01 | 46.32 | $2.84 | 301924 |
| 2021-08-31 | 38.91 | $2.78 | 627115 |
| 2021-08-30 | 38.91 | $2.78 | 329477 |
| 2021-08-27 | 42.43 | $2.82 | 270951 |
| 2021-08-26 | 39.85 | $2.80 | 180451 |
| 2021-08-25 | 42.57 | $2.83 | 202684 |
| 2021-08-24 | 43.51 | $2.84 | 418605 |
| 2021-08-23 | 45.42 | $2.86 | 342733 |
| 2021-08-20 | 45.42 | $2.86 | 284741 |
| 2021-08-19 | 45.42 | $2.86 | 255157 |
| 2021-08-18 | 48.14 | $2.89 | 261852 |
| 2021-08-17 | 53.18 | $2.94 | 287325 |
| 2021-08-16 | 55.38 | $2.96 | 228239 |
| 2021-08-13 | 55.38 | $2.96 | 224853 |
| 2021-08-12 | 57.53 | $2.98 | 126836 |
| 2021-08-11 | 55.91 | $2.96 | 222245 |
| 2021-08-10 | 50.50 | $2.90 | 545151 |
| 2021-08-09 | 48.51 | $2.88 | 709754 |
| 2021-08-06 | 45.36 | $2.85 | 240704 |
| 2021-08-05 | 46.26 | $2.86 | 194625 |
| 2021-08-04 | 43.06 | $2.83 | 268252 |
| 2021-08-03 | 48.55 | $2.89 | 318070 |
| 2021-08-02 | 45.23 | $2.86 | 252778 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-40.37
2026-07-30
Close Price
$10.35
Vol: 4.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-30 | -40.37 | $10.35 | 4.4M |
| 2026-07-29 | -89.09 | $9.81 | 7.6M |
| 2026-07-28 | -55.12 | $10.09 | 3.8M |
| 2026-07-27 | -16.79 | $10.57 | 4.9M |
| 2026-07-24 | -12.21 | $10.63 | 2.9M |
| 2026-07-23 | -16.79 | $10.57 | 3.3M |
| 2026-07-22 | -22.14 | $10.50 | 2.4M |
| 2026-07-21 | -32.82 | $10.36 | 2.4M |
| 2026-07-20 | -72.52 | $9.84 | 4.5M |
| 2026-07-17 | -70.23 | $9.87 | 7.5M |
| 2026-07-16 | -35.88 | $10.32 | 3.3M |
| 2026-07-15 | -9.92 | $10.66 | 2.9M |
| 2026-07-14 | -16.79 | $10.57 | 3.7M |
| 2026-07-13 | -9.01 | $10.49 | 3.0M |
| 2026-07-10 | -4.62 | $10.48 | 6.8M |
| 2026-07-09 | -6.03 | $10.33 | 7.9M |
| 2026-07-08 | -13.91 | $10.23 | 4.5M |
| 2026-07-07 | -17.39 | $10.19 | 3.1M |
| 2026-07-06 | -3.48 | $10.35 | 3.5M |
| 2026-07-02 | -39.13 | $9.94 | 3.5M |
| 2026-07-01 | -51.30 | $9.80 | 3.8M |
| 2026-06-30 | -65.32 | $9.58 | 3.9M |
| 2026-06-29 | -57.64 | $9.56 | 2.9M |
| 2026-06-26 | -47.22 | $9.71 | 2.5M |
| 2026-06-25 | -53.33 | $9.59 | 3.2M |
| 2026-06-24 | -54.00 | $9.58 | 4.0M |
| 2026-06-23 | -47.33 | $9.68 | 5.3M |
| 2026-06-22 | -16.00 | $10.15 | 6.3M |
| 2026-06-18 | -6.00 | $10.30 | 3.5M |
| 2026-06-17 | -16.45 | $10.14 | 9.7M |
| 2026-06-16 | -7.87 | $9.76 | 2.5M |
| 2026-06-15 | -11.69 | $9.68 | 3.4M |
| 2026-06-12 | -11.69 | $9.68 | 4.0M |
| 2026-06-11 | -22.08 | $9.52 | 4.4M |
| 2026-06-10 | -33.12 | $9.35 | 4.0M |
| 2026-06-09 | -18.83 | $9.57 | 5.2M |
| 2026-06-08 | -17.53 | $9.59 | 2.8M |
| 2026-06-05 | -22.08 | $9.52 | 4.8M |
| 2026-06-04 | -4.55 | $9.79 | 3.4M |
| 2026-06-03 | -5.79 | $9.46 | 2.2M |
| 2026-06-02 | -11.93 | $9.28 | 2.4M |
| 2026-06-01 | -34.86 | $9.03 | 5.5M |
| 2026-05-29 | -40.37 | $8.97 | 2.5M |
| 2026-05-28 | -42.20 | $8.95 | 3.3M |
| 2026-05-27 | -32.11 | $9.06 | 3.0M |
| 2026-05-26 | -15.60 | $9.24 | 3.0M |
| 2026-05-22 | -7.69 | $9.32 | 3.9M |
| 2026-05-21 | -4.69 | $9.27 | 4.8M |
| 2026-05-20 | -4.67 | $9.05 | 3.9M |
| 2026-05-19 | -30.53 | $8.69 | 4.8M |
| 2026-05-18 | -62.11 | $8.39 | 4.9M |
| 2026-05-15 | -30.53 | $8.69 | 4.2M |
| 2026-05-14 | -12.63 | $8.86 | 2.6M |
| 2026-05-13 | -9.47 | $8.89 | 3.0M |
| 2026-05-12 | -4.65 | $8.85 | 2.7M |
| 2026-05-11 | -9.30 | $8.81 | 3.6M |
| 2026-05-08 | -23.26 | $8.69 | 2.2M |
| 2026-05-07 | -26.74 | $8.66 | 3.3M |
| 2026-05-06 | -4.65 | $8.85 | 3.2M |
| 2026-05-05 | -41.86 | $8.53 | 2.2M |
| 2026-05-04 | -55.81 | $8.41 | 2.2M |
| 2026-05-01 | -44.19 | $8.51 | 2.3M |
| 2026-04-30 | -29.59 | $8.60 | 2.6M |
| 2026-04-29 | -47.96 | $8.42 | 3.2M |
| 2026-04-28 | -37.29 | $8.45 | 3.7M |
| 2026-04-27 | -47.33 | $8.27 | 3.0M |
| 2026-04-24 | -59.54 | $8.11 | 3.7M |
| 2026-04-23 | -58.78 | $8.12 | 3.7M |
| 2026-04-22 | -48.09 | $8.26 | 2.7M |
| 2026-04-21 | -50.38 | $8.23 | 7.3M |
| 2026-04-20 | -22.14 | $8.60 | 4.2M |
| 2026-04-17 | -5.19 | $8.82 | 6.3M |
| 2026-04-16 | -18.05 | $8.63 | 3.7M |
| 2026-04-15 | -5.26 | $8.80 | 3.8M |
| 2026-04-14 | -13.53 | $8.69 | 2.7M |
| 2026-04-13 | -16.54 | $8.65 | 3.7M |
| 2026-04-10 | -18.05 | $8.63 | 3.1M |
| 2026-04-09 | -20.30 | $8.60 | 6.4M |
| 2026-04-08 | -5.26 | $8.80 | 5.7M |
| 2026-04-07 | -23.66 | $8.25 | 5.9M |
| 2026-04-06 | -29.03 | $8.20 | 3.3M |
| 2026-04-02 | -33.33 | $8.16 | 5.3M |
| 2026-04-01 | -9.68 | $8.38 | 10.1M |
| 2026-03-31 | -56.99 | $7.94 | 5.4M |
| 2026-03-30 | -90.32 | $7.63 | 5.1M |
| 2026-03-27 | -92.37 | $7.63 | 5.2M |
| 2026-03-26 | -84.52 | $7.78 | 3.7M |
| 2026-03-25 | -72.90 | $7.96 | 5.3M |
| 2026-03-24 | -82.58 | $7.81 | 7.3M |
| 2026-03-23 | -86.45 | $7.75 | 7.2M |
| 2026-03-20 | -97.38 | $7.59 | 6.9M |
| 2026-03-19 | -91.85 | $7.76 | 4.6M |
| 2026-03-18 | -92.93 | $7.74 | 4.1M |
| 2026-03-17 | -89.67 | $7.80 | 2.8M |
| 2026-03-16 | -89.67 | $7.80 | 4.7M |
| 2026-03-13 | -99.18 | $7.63 | 4.5M |
| 2026-03-12 | -96.97 | $7.72 | 5.5M |
| 2026-03-11 | -91.13 | $8.02 | 5.0M |
| 2026-03-10 | -80.65 | $8.28 | 6.4M |
| 2026-03-09 | -87.50 | $8.11 | 6.3M |
| 2026-03-06 | -94.07 | $8.06 | 4.6M |
| 2026-03-05 | -91.06 | $8.14 | 4.4M |
| 2026-03-04 | -88.09 | $8.21 | 4.5M |
| 2026-03-03 | -87.66 | $8.22 | 7.9M |
| 2026-03-02 | -87.03 | $8.67 | 6.3M |
| 2026-02-27 | -78.77 | $8.87 | 4.3M |
| 2026-02-26 | -70.95 | $9.01 | 3.1M |
| 2026-02-25 | -84.92 | $8.76 | 6.4M |
| 2026-02-24 | -75.42 | $8.93 | 4.2M |
| 2026-02-23 | -59.56 | $9.19 | 4.3M |
| 2026-02-20 | -49.21 | $9.35 | 3.2M |
| 2026-02-19 | -49.74 | $9.32 | 3.6M |
| 2026-02-18 | -54.27 | $9.20 | 5.8M |
| 2026-02-17 | -47.24 | $9.34 | 8.5M |
| 2026-02-13 | -19.10 | $9.90 | 13.0M |
| 2026-02-12 | -13.07 | $10.02 | 5.5M |
| 2026-02-11 | -2.17 | $10.09 | 3.1M |
| 2026-02-10 | -9.84 | $9.94 | 6.4M |
| 2026-02-09 | -3.17 | $9.80 | 3.7M |
| 2026-02-06 | -0.57 | $9.61 | 2.8M |
| 2026-02-05 | -24.38 | $9.00 | 4.5M |
| 2026-02-04 | -6.14 | $9.29 | 6.0M |
| 2026-02-03 | -8.13 | $8.89 | 3.6M |
| 2026-02-02 | -3.62 | $8.84 | 5.6M |
| 2026-01-30 | -12.93 | $8.63 | 10.1M |
| 2026-01-29 | -12.00 | $8.64 | 15.2M |
| 2026-01-28 | -3.68 | $8.63 | 4.1M |
| 2026-01-27 | 0.00 | $8.68 | 2.4M |
| 2026-01-26 | -8.21 | $8.51 | 2.5M |
| 2026-01-23 | -11.19 | $8.47 | 2.6M |
| 2026-01-22 | -18.66 | $8.37 | 1.7M |
| 2026-01-21 | -12.69 | $8.45 | 3.9M |
| 2026-01-20 | -8.15 | $8.51 | 3.9M |
| 2026-01-16 | -2.21 | $8.59 | 2.4M |
| 2026-01-15 | -7.35 | $8.49 | 2.4M |
| 2026-01-14 | -5.69 | $8.39 | 4.1M |
| 2026-01-13 | -10.09 | $8.21 | 3.4M |
| 2026-01-12 | -5.81 | $8.04 | 2.4M |
| 2026-01-09 | -12.35 | $7.94 | 4.3M |
| 2026-01-08 | -12.68 | $7.85 | 2.4M |
| 2026-01-07 | -22.22 | $7.78 | 2.4M |
| 2026-01-06 | -23.61 | $7.77 | 2.8M |
| 2026-01-05 | -4.76 | $7.62 | 3.2M |
| 2026-01-02 | -54.76 | $7.41 | 3.0M |
| 2025-12-31 | -64.00 | $7.32 | 2.2M |
| 2025-12-30 | -54.00 | $7.37 | 1.8M |
| 2025-12-29 | -55.56 | $7.34 | 2.2M |
| 2025-12-26 | -55.17 | $7.32 | 2.7M |
| 2025-12-24 | -34.38 | $7.42 | 3.0M |
| 2025-12-23 | -19.78 | $7.46 | 2.5M |
| 2025-12-22 | -27.18 | $7.36 | 1.9M |
| 2025-12-19 | -30.00 | $7.31 | 3.1M |
| 2025-12-18 | -31.93 | $7.26 | 2.4M |
| 2025-12-17 | -34.45 | $7.23 | 3.6M |
| 2025-12-16 | -21.85 | $7.38 | 13.4M |
| 2025-12-15 | -4.20 | $7.59 | 2.4M |
| 2025-12-12 | -2.13 | $7.37 | 2.0M |
| 2025-12-11 | -4.26 | $7.35 | 2.2M |
| 2025-12-10 | -9.57 | $7.30 | 3.3M |
| 2025-12-09 | -13.83 | $7.26 | 8.6M |
| 2025-12-08 | -11.70 | $7.28 | 2.5M |
| 2025-12-05 | -4.26 | $7.35 | 1.7M |
| 2025-12-04 | -7.78 | $7.28 | 1.7M |
| 2025-12-03 | -12.64 | $7.21 | 2.4M |
| 2025-12-02 | -6.90 | $7.26 | 7.1M |
| 2025-12-01 | -4.05 | $7.16 | 1.7M |
| 2025-11-28 | -2.99 | $7.10 | 1.2M |
| 2025-11-26 | -4.48 | $7.09 | 1.8M |
| 2025-11-25 | -37.88 | $6.86 | 2.4M |
| 2025-11-24 | -62.12 | $6.70 | 2.3M |
| 2025-11-21 | -75.76 | $6.61 | 3.5M |
| 2025-11-20 | -97.06 | $6.45 | 3.6M |
| 2025-11-19 | -76.06 | $6.57 | 1.8M |
| 2025-11-18 | -75.68 | $6.55 | 3.1M |
| 2025-11-17 | -44.59 | $6.78 | 1.8M |
| 2025-11-14 | -8.11 | $7.05 | 2.6M |
| 2025-11-13 | -11.59 | $6.79 | 2.9M |
| 2025-11-12 | -7.46 | $6.80 | 2.8M |
| 2025-11-11 | -6.78 | $6.73 | 12.0M |
| 2025-11-10 | -9.38 | $6.71 | 2.0M |
| 2025-11-07 | -21.88 | $6.63 | 2.4M |
| 2025-11-06 | -8.82 | $6.71 | 2.4M |
| 2025-11-05 | -16.18 | $6.66 | 1.9M |
| 2025-11-04 | -16.18 | $6.66 | 1.8M |
| 2025-11-03 | -2.94 | $6.75 | 1.9M |
| 2025-10-31 | -4.48 | $6.73 | 1.8M |
| 2025-10-30 | -8.96 | $6.70 | 2.2M |
| 2025-10-29 | -20.00 | $6.61 | 3.7M |
| 2025-10-28 | -4.62 | $6.71 | 12.1M |
| 2025-10-27 | -35.38 | $6.51 | 1.5M |
| 2025-10-24 | -46.38 | $6.46 | 1.3M |
| 2025-10-23 | -57.69 | $6.42 | 1.6M |
| 2025-10-22 | -57.69 | $6.42 | 2.5M |
| 2025-10-21 | -51.28 | $6.47 | 2.2M |
| 2025-10-20 | -51.28 | $6.47 | 1.5M |
| 2025-10-17 | -82.05 | $6.23 | 2.2M |
| 2025-10-16 | -75.64 | $6.28 | 2.1M |
| 2025-10-15 | -75.64 | $6.28 | 2.2M |
| 2025-10-14 | -80.77 | $6.24 | 2.5M |
| 2025-10-13 | -85.90 | $6.20 | 2.1M |
| 2025-10-10 | -100.00 | $6.09 | 3.3M |
| 2025-10-09 | -90.74 | $6.38 | 1.3M |
| 2025-10-08 | -75.93 | $6.46 | 3.6M |
| 2025-10-07 | -96.30 | $6.35 | 2.1M |
| 2025-10-06 | -88.64 | $6.48 | 1.6M |
| 2025-10-03 | -59.09 | $6.61 | 1.9M |
| 2025-10-02 | -95.45 | $6.45 | 1.6M |
| 2025-10-01 | -87.80 | $6.51 | 2.9M |
| 2025-09-30 | -30.36 | $6.70 | 1.7M |
| 2025-09-29 | -19.64 | $6.76 | 1.2M |
| 2025-09-26 | -3.57 | $6.85 | 1.7M |
| 2025-09-25 | -7.84 | $6.78 | 1.6M |
| 2025-09-24 | -5.88 | $6.79 | 1.7M |
| 2025-09-23 | -14.00 | $6.74 | 1.3M |
| 2025-09-22 | -4.35 | $6.75 | 2.2M |
| 2025-09-19 | -25.00 | $6.64 | 2.2M |
| 2025-09-18 | -38.64 | $6.58 | 3.8M |
| 2025-09-17 | -43.18 | $6.56 | 2.7M |
| 2025-09-16 | -40.91 | $6.57 | 2.2M |
| 2025-09-15 | -13.64 | $6.69 | 4.3M |
| 2025-09-12 | -37.50 | $6.61 | 984029 |
| 2025-09-11 | -33.33 | $6.63 | 1.6M |
| 2025-09-10 | -16.67 | $6.71 | 2.8M |
| 2025-09-09 | -33.33 | $6.63 | 2.7M |
| 2025-09-08 | -21.05 | $6.67 | 1.5M |
| 2025-09-05 | -46.67 | $6.51 | 2.0M |
| 2025-09-04 | -37.31 | $6.54 | 1.6M |
| 2025-09-03 | -54.67 | $6.38 | 2.7M |
| 2025-09-02 | -30.23 | $6.53 | 1.6M |
| 2025-08-29 | -20.00 | $6.60 | 1.6M |
| 2025-08-28 | -11.43 | $6.67 | 1.7M |
| 2025-08-27 | -21.90 | $6.56 | 1.6M |
| 2025-08-26 | -20.00 | $6.58 | 1.4M |
| 2025-08-25 | -21.90 | $6.56 | 1.2M |
| 2025-08-22 | -18.10 | $6.60 | 3.8M |
| 2025-08-21 | -29.52 | $6.48 | 1.6M |
| 2025-08-20 | -23.81 | $6.54 | 2.6M |
| 2025-08-19 | -30.48 | $6.47 | 2.1M |
| 2025-08-18 | -15.45 | $6.62 | 2.3M |
| 2025-08-15 | -9.09 | $6.68 | 2.3M |
| 2025-08-14 | -3.03 | $6.50 | 1.8M |
| 2025-08-13 | -7.37 | $6.40 | 1.8M |
| 2025-08-12 | -1.01 | $6.43 | 1.7M |
| 2025-08-11 | -4.82 | $6.24 | 1.7M |
| 2025-08-08 | 0.00 | $6.26 | 1.5M |
| 2025-08-07 | -12.66 | $6.14 | 1.8M |
| 2025-08-06 | -20.25 | $6.08 | 1.6M |
| 2025-08-05 | -32.91 | $5.98 | 1.4M |
| 2025-08-04 | -36.90 | $5.93 | 4.1M |
| 2025-08-01 | -47.06 | $5.84 | 3.0M |
| 2025-07-31 | -40.00 | $5.90 | 5.3M |
| 2025-07-30 | -41.18 | $5.89 | 2.7M |
| 2025-07-29 | -40.00 | $5.90 | 2.2M |
| 2025-07-28 | -35.29 | $5.94 | 2.8M |
| 2025-07-25 | -5.88 | $6.19 | 2.3M |
| 2025-07-24 | -4.71 | $6.20 | 3.1M |
| 2025-07-23 | -1.33 | $6.13 | 3.7M |
| 2025-07-22 | -5.56 | $5.73 | 3.1M |
| 2025-07-21 | -12.12 | $5.64 | 3.3M |
| 2025-07-18 | -32.26 | $5.56 | 2.8M |
| 2025-07-17 | -19.35 | $5.60 | 4.7M |
| 2025-07-16 | -45.16 | $5.52 | 5.5M |
| 2025-07-15 | -58.06 | $5.48 | 3.3M |
| 2025-07-14 | -54.84 | $5.49 | 7.9M |
| 2025-07-11 | -51.61 | $5.50 | 11.9M |
| 2025-07-10 | -45.16 | $5.52 | 3.9M |
| 2025-07-09 | -51.61 | $5.50 | 2.8M |
| 2025-07-08 | -64.52 | $5.46 | 3.7M |
| 2025-07-07 | -77.42 | $5.42 | 4.3M |
| 2025-07-03 | -9.68 | $5.63 | 2.0M |
| 2025-07-02 | -22.58 | $5.59 | 2.1M |
| 2025-07-01 | -12.90 | $5.62 | 5.5M |
| 2025-06-30 | -25.00 | $5.56 | 2.7M |
| 2025-06-27 | -25.00 | $5.56 | 2.6M |
| 2025-06-26 | -10.71 | $5.60 | 2.1M |
| 2025-06-25 | -42.86 | $5.51 | 2.1M |
| 2025-06-24 | -24.24 | $5.60 | 2.1M |
| 2025-06-23 | -74.29 | $5.42 | 3.0M |
| 2025-06-20 | -65.71 | $5.45 | 1.9M |
| 2025-06-18 | -54.29 | $5.49 | 2.4M |
| 2025-06-17 | -57.14 | $5.44 | 2.6M |
| 2025-06-16 | -28.33 | $5.51 | 3.2M |
| 2025-06-13 | -30.00 | $5.50 | 2.4M |
| 2025-06-12 | -20.00 | $5.56 | 2.4M |
| 2025-06-11 | -31.67 | $5.49 | 1.7M |
| 2025-06-10 | -31.67 | $5.49 | 2.3M |
| 2025-06-09 | -11.67 | $5.61 | 2.0M |
| 2025-06-06 | -18.03 | $5.57 | 2.3M |
| 2025-06-05 | -19.74 | $5.53 | 2.5M |
| 2025-06-04 | -18.99 | $5.53 | 1.4M |
| 2025-06-03 | -17.50 | $5.54 | 1.5M |
| 2025-06-02 | -7.50 | $5.62 | 1.7M |
| 2025-05-30 | -13.19 | $5.56 | 3.0M |
| 2025-05-29 | -20.88 | $5.49 | 3.7M |
| 2025-05-28 | -13.19 | $5.56 | 4.7M |
| 2025-05-27 | -2.20 | $5.66 | 6.1M |
| 2025-05-23 | -9.72 | $5.42 | 2.4M |
| 2025-05-22 | -15.28 | $5.38 | 3.9M |
| 2025-05-21 | -2.78 | $5.47 | 6.3M |
| 2025-05-20 | -1.85 | $5.30 | 3.1M |
| 2025-05-19 | -25.49 | $5.15 | 3.2M |
| 2025-05-16 | -25.93 | $5.14 | 2.5M |
| 2025-05-15 | -5.56 | $5.25 | 2.6M |
| 2025-05-14 | -3.17 | $5.26 | 2.4M |
| 2025-05-13 | -5.45 | $5.17 | 4.4M |
| 2025-05-12 | -7.27 | $5.16 | 3.4M |
| 2025-05-09 | -4.55 | $5.10 | 2.7M |
| 2025-05-08 | -21.62 | $4.97 | 5.1M |
| 2025-05-07 | -26.83 | $4.91 | 2.6M |
| 2025-05-06 | -26.83 | $4.91 | 3.8M |
| 2025-05-05 | -21.10 | $4.90 | 3.3M |
| 2025-05-02 | -19.27 | $4.92 | 4.5M |
| 2025-05-01 | -19.27 | $4.92 | 3.5M |
| 2025-04-30 | -27.86 | $5.05 | 2.6M |
| 2025-04-29 | -25.35 | $5.10 | 2.6M |
| 2025-04-28 | -29.93 | $5.07 | 4.5M |
| 2025-04-25 | -47.09 | $4.95 | 2.3M |
| 2025-04-24 | -51.08 | $4.95 | 3.2M |
| 2025-04-23 | -55.38 | $4.87 | 5.3M |
| 2025-04-22 | -55.38 | $4.87 | 4.7M |
| 2025-04-21 | -59.26 | $4.81 | 4.4M |
| 2025-04-17 | -60.78 | $4.84 | 4.9M |
| 2025-04-16 | -69.12 | $4.67 | 4.2M |
| 2025-04-15 | -61.27 | $4.83 | 6.8M |
| 2025-04-14 | -66.18 | $4.73 | 10.7M |
| 2025-04-11 | -70.10 | $4.65 | 6.4M |
| 2025-04-10 | -75.49 | $4.54 | 7.5M |
| 2025-04-09 | -62.75 | $4.80 | 7.2M |
| 2025-04-08 | -83.33 | $4.38 | 10.8M |
| 2025-04-07 | -87.25 | $4.30 | 11.8M |
| 2025-04-04 | -97.86 | $4.25 | 8.9M |
| 2025-04-03 | -96.55 | $4.96 | 4.0M |
| 2025-04-02 | -84.21 | $5.44 | 979746 |
| 2025-04-01 | -84.21 | $5.44 | 1.3M |
| 2025-03-31 | -75.00 | $5.51 | 1.8M |
| 2025-03-28 | -52.63 | $5.68 | 1.5M |
| 2025-03-27 | -26.32 | $5.88 | 1.6M |
| 2025-03-26 | -38.16 | $5.79 | 1.5M |
| 2025-03-25 | -28.95 | $5.86 | 1.4M |
| 2025-03-24 | -22.37 | $5.91 | 1.8M |
| 2025-03-21 | -5.26 | $6.04 | 2.6M |
| 2025-03-20 | -9.52 | $5.89 | 1.4M |
| 2025-03-19 | -4.76 | $5.92 | 1.4M |
| 2025-03-18 | -11.86 | $5.84 | 1.9M |
| 2025-03-17 | -16.95 | $5.81 | 2.2M |
| 2025-03-14 | -20.34 | $5.79 | 1.3M |
| 2025-03-13 | -50.85 | $5.61 | 1.4M |
| 2025-03-12 | -61.02 | $5.55 | 1.9M |
| 2025-03-11 | -84.75 | $5.41 | 2.5M |
| 2025-03-10 | -76.47 | $5.52 | 1.9M |
| 2025-03-07 | -41.18 | $5.70 | 1.4M |
| 2025-03-06 | -31.37 | $5.75 | 1.3M |
| 2025-03-05 | -31.37 | $5.75 | 1.5M |
| 2025-03-04 | -49.02 | $5.66 | 2.7M |
| 2025-03-03 | -52.94 | $5.64 | 2.1M |
| 2025-02-28 | -52.94 | $5.64 | 1.4M |
| 2025-02-27 | -43.14 | $5.69 | 918000 |
| 2025-02-26 | -56.86 | $5.62 | 817337 |
| 2025-02-25 | -47.06 | $5.67 | 1.5M |
| 2025-02-24 | -44.44 | $5.59 | 1.2M |
| 2025-02-21 | -37.18 | $5.62 | 961881 |
| 2025-02-20 | -14.46 | $5.79 | 1.1M |
| 2025-02-19 | -4.76 | $5.87 | 1.4M |
| 2025-02-18 | -3.70 | $5.85 | 1.7M |
| 2025-02-14 | -2.78 | $5.74 | 1.3M |
| 2025-02-13 | -9.68 | $5.60 | 1.6M |
| 2025-02-12 | -35.48 | $5.44 | 849690 |
| 2025-02-11 | -22.08 | $5.49 | 1.3M |
| 2025-02-10 | -23.81 | $5.46 | 853875 |
| 2025-02-07 | -21.43 | $5.48 | 1.2M |
| 2025-02-06 | -1.19 | $5.65 | 2.2M |
| 2025-02-05 | -9.88 | $5.55 | 1.4M |
| 2025-02-04 | -14.81 | $5.51 | 912719 |
| 2025-02-03 | -6.17 | $5.58 | 2.1M |
| 2025-01-31 | -18.52 | $5.48 | 4.0M |
| 2025-01-30 | -5.06 | $5.57 | 1.2M |
| 2025-01-29 | -7.04 | $5.48 | 1.5M |
| 2025-01-28 | -6.15 | $5.43 | 1.2M |
| 2025-01-27 | 0.00 | $5.27 | 1.3M |
| 2025-01-24 | -15.38 | $5.15 | 880443 |
| 2025-01-23 | -19.51 | $5.13 | 827949 |
| 2025-01-22 | -27.08 | $5.08 | 1.6M |
| 2025-01-21 | -4.17 | $5.19 | 991249 |
| 2025-01-17 | -22.22 | $5.08 | 1.3M |
| 2025-01-16 | -17.78 | $5.10 | 1.4M |
| 2025-01-15 | 0.00 | $5.18 | 1.1M |
| 2025-01-14 | -52.78 | $4.90 | 821567 |
| 2025-01-13 | -58.33 | $4.88 | 842200 |
| 2025-01-10 | -73.68 | $4.83 | 1.2M |
| 2025-01-08 | -7.89 | $5.08 | 681620 |
| 2025-01-07 | -27.50 | $5.02 | 1.1M |
| 2025-01-06 | -46.51 | $4.96 | 513702 |
| 2025-01-03 | -50.00 | $4.95 | 875468 |
| 2025-01-02 | -65.22 | $4.89 | 1.7M |
| 2024-12-31 | -72.41 | $4.89 | 596100 |
| 2024-12-30 | -67.24 | $4.92 | 1.0M |
| 2024-12-27 | -72.41 | $4.89 | 1.7M |
| 2024-12-26 | -70.69 | $4.90 | 950424 |
| 2024-12-24 | -74.14 | $4.88 | 582502 |
| 2024-12-23 | -82.76 | $4.83 | 1.5M |
| 2024-12-20 | -84.48 | $4.82 | 1.5M |
| 2024-12-19 | -91.67 | $4.87 | 1.4M |
| 2024-12-18 | -100.00 | $4.83 | 860997 |
| 2024-12-17 | -86.36 | $4.93 | 669861 |
| 2024-12-16 | -68.75 | $4.98 | 681301 |
| 2024-12-13 | -60.42 | $5.02 | 642828 |
| 2024-12-12 | -37.31 | $5.06 | 695524 |
| 2024-12-11 | -25.93 | $5.10 | 900500 |
| 2024-12-10 | -32.93 | $5.04 | 538619 |
| 2024-12-09 | -28.57 | $5.07 | 838245 |
| 2024-12-06 | -23.81 | $5.11 | 824415 |
| 2024-12-05 | -21.43 | $5.13 | 783713 |
| 2024-12-04 | -23.81 | $5.11 | 886099 |
| 2024-12-03 | -4.90 | $5.26 | 1.4M |
| 2024-12-02 | -4.17 | $5.21 | 1.8M |
| 2024-11-29 | -1.18 | $5.08 | 406138 |
| 2024-11-27 | -18.39 | $4.90 | 862300 |
| 2024-11-26 | -19.54 | $4.89 | 877904 |
| 2024-11-25 | -12.64 | $4.95 | 889400 |
| 2024-11-22 | -8.33 | $4.98 | 1.2M |
| 2024-11-21 | -4.08 | $5.02 | 861636 |
| 2024-11-20 | -8.79 | $4.91 | 765879 |
| 2024-11-19 | -1.06 | $4.98 | 927956 |
| 2024-11-18 | -3.49 | $4.88 | 895814 |
| 2024-11-15 | -1.19 | $4.88 | 1.4M |
| 2024-11-14 | -5.33 | $4.76 | 2.5M |
| 2024-11-13 | -12.96 | $4.52 | 1.1M |
| 2024-11-12 | -14.81 | $4.51 | 797388 |
| 2024-11-11 | -9.26 | $4.54 | 994745 |
| 2024-11-08 | -14.81 | $4.51 | 884246 |
| 2024-11-07 | -9.26 | $4.54 | 819554 |
| 2024-11-06 | -5.56 | $4.56 | 1.2M |
| 2024-11-05 | 0.00 | $4.38 | 1.3M |
| 2024-11-04 | -18.75 | $4.31 | 4.6M |
| 2024-11-01 | -16.13 | $4.31 | 3.3M |
| 2024-10-31 | -41.94 | $4.23 | 1.8M |
| 2024-10-30 | -37.14 | $4.23 | 490500 |
| 2024-10-29 | -40.00 | $4.22 | 1.6M |
| 2024-10-28 | -68.57 | $4.12 | 1.5M |
| 2024-10-25 | -77.14 | $4.09 | 667000 |
| 2024-10-24 | -72.22 | $4.10 | 959236 |
| 2024-10-23 | -83.33 | $4.06 | 1.2M |
| 2024-10-22 | -38.46 | $4.21 | 918925 |
| 2024-10-21 | -25.64 | $4.26 | 983404 |
| 2024-10-18 | -12.82 | $4.31 | 988901 |
| 2024-10-17 | -20.51 | $4.28 | 1.2M |
| 2024-10-16 | -35.90 | $4.22 | 1.4M |
| 2024-10-15 | -52.27 | $4.13 | 1.5M |
| 2024-10-14 | -25.00 | $4.25 | 1.9M |
| 2024-10-11 | -22.73 | $4.26 | 1.2M |
| 2024-10-10 | -47.73 | $4.15 | 2.2M |
| 2024-10-09 | -59.09 | $4.10 | 1.5M |
| 2024-10-08 | -43.18 | $4.17 | 3.9M |
| 2024-10-07 | -20.45 | $4.27 | 13.3M |
| 2024-10-04 | -18.18 | $4.19 | 2.4M |
| 2024-10-03 | -63.64 | $4.04 | 1.4M |
| 2024-10-02 | -42.42 | $4.11 | 1.2M |
| 2024-10-01 | -15.15 | $4.20 | 6.3M |
| 2024-09-30 | -33.33 | $4.18 | 12.0M |
| 2024-09-27 | -76.92 | $4.01 | 4.0M |
| 2024-09-26 | -43.59 | $4.14 | 1.5M |
| 2024-09-25 | -82.05 | $3.99 | 5.4M |
| 2024-09-24 | -51.28 | $4.11 | 15.1M |
| 2024-09-23 | -38.46 | $4.16 | 1.3M |
| 2024-09-20 | -35.90 | $4.17 | 7.3M |
| 2024-09-19 | -66.67 | $4.05 | 979800 |
| 2024-09-18 | -97.44 | $3.93 | 1.2M |
| 2024-09-17 | -97.44 | $3.93 | 1.2M |
| 2024-09-16 | -64.10 | $4.06 | 1.0M |
| 2024-09-13 | -66.67 | $4.05 | 1.0M |
| 2024-09-12 | -71.79 | $4.03 | 928024 |
| 2024-09-11 | -79.49 | $4.00 | 901632 |
| 2024-09-10 | -78.05 | $3.99 | 1.0M |
| 2024-09-09 | -62.50 | $4.01 | 1.4M |
| 2024-09-06 | -47.17 | $4.06 | 1.4M |
| 2024-09-05 | -24.56 | $4.17 | 833210 |
| 2024-09-04 | -31.58 | $4.13 | 682703 |
| 2024-09-03 | -10.13 | $4.23 | 708915 |
| 2024-08-30 | -17.44 | $4.16 | 686425 |
| 2024-08-29 | -13.95 | $4.19 | 800400 |
| 2024-08-28 | -34.23 | $4.18 | 647000 |
| 2024-08-27 | -38.98 | $4.17 | 1.0M |
| 2024-08-26 | -38.14 | $4.18 | 893900 |
| 2024-08-23 | -28.81 | $4.29 | 1.1M |
| 2024-08-22 | -38.14 | $4.18 | 1.1M |
| 2024-08-21 | -32.20 | $4.25 | 659189 |
| 2024-08-20 | -33.05 | $4.24 | 867118 |
| 2024-08-19 | -27.12 | $4.31 | 1.2M |
| 2024-08-16 | -31.36 | $4.26 | 834646 |
| 2024-08-15 | -30.51 | $4.27 | 1.3M |
| 2024-08-14 | -51.69 | $4.02 | 797884 |
| 2024-08-13 | -55.93 | $3.97 | 1.3M |
| 2024-08-12 | -67.80 | $3.83 | 959763 |
| 2024-08-09 | -66.95 | $3.84 | 1.2M |
| 2024-08-08 | -75.42 | $3.74 | 1.5M |
| 2024-08-07 | -74.58 | $3.75 | 2.0M |
| 2024-08-06 | -79.66 | $3.69 | 2.5M |
| 2024-08-05 | -66.95 | $3.84 | 3.2M |
| 2024-08-02 | -76.71 | $4.07 | 2.1M |
| 2024-08-01 | -31.58 | $4.51 | 1.0M |
| 2024-07-31 | -2.63 | $4.62 | 702917 |
| 2024-07-30 | -72.00 | $4.32 | 520642 |
| 2024-07-29 | -66.67 | $4.32 | 375500 |
| 2024-07-26 | -67.74 | $4.29 | 717600 |
| 2024-07-25 | -56.10 | $4.27 | 1.1M |
| 2024-07-24 | -20.00 | $4.41 | 452100 |
| 2024-07-23 | 0.00 | $4.50 | 269331 |
| 2024-07-22 | -9.26 | $4.40 | 389549 |
| 2024-07-19 | -15.00 | $4.36 | 419867 |
| 2024-07-18 | -5.00 | $4.42 | 370995 |
| 2024-07-17 | 0.00 | $4.41 | 346668 |
| 2024-07-16 | -3.64 | $4.38 | 317962 |
| 2024-07-15 | -12.73 | $4.33 | 284769 |
| 2024-07-12 | -10.91 | $4.34 | 412046 |
| 2024-07-11 | -16.36 | $4.31 | 1.0M |
| 2024-07-10 | -10.91 | $4.34 | 641108 |
| 2024-07-09 | -20.00 | $4.29 | 985043 |
| 2024-07-08 | -12.73 | $4.33 | 488598 |
| 2024-07-05 | 0.00 | $4.40 | 475282 |
| 2024-07-03 | -7.84 | $4.32 | 242192 |
| 2024-07-02 | -3.92 | $4.34 | 931753 |
| 2024-07-01 | 0.00 | $4.27 | 542484 |
| 2024-06-28 | 0.00 | $4.23 | 545150 |
| 2024-06-27 | -27.03 | $4.12 | 669411 |
| 2024-06-26 | -40.54 | $4.07 | 1.0M |
| 2024-06-25 | -35.14 | $4.09 | 559906 |
| 2024-06-24 | -72.97 | $3.95 | 726153 |
| 2024-06-21 | -97.30 | $3.86 | 796039 |
| 2024-06-20 | -86.49 | $3.90 | 518544 |
| 2024-06-18 | -94.59 | $3.87 | 796977 |
| 2024-06-17 | -94.59 | $3.87 | 1.0M |
| 2024-06-14 | -97.06 | $3.89 | 578747 |
| 2024-06-13 | -93.75 | $3.92 | 409164 |
| 2024-06-12 | -77.78 | $4.01 | 412189 |
| 2024-06-11 | -85.19 | $3.99 | 499456 |
| 2024-06-10 | -66.67 | $4.04 | 557294 |
| 2024-06-07 | -85.19 | $3.99 | 964793 |
| 2024-06-06 | -56.25 | $4.04 | 666882 |
| 2024-06-05 | -52.78 | $4.03 | 979324 |
| 2024-06-04 | -25.00 | $4.13 | 533730 |
| 2024-06-03 | 0.00 | $4.22 | 881909 |
| 2024-05-31 | -27.27 | $4.10 | 777079 |
| 2024-05-30 | -48.48 | $4.03 | 516066 |
| 2024-05-29 | -61.11 | $3.97 | 688678 |
| 2024-05-28 | -33.33 | $4.07 | 634839 |
| 2024-05-24 | -38.89 | $4.05 | 810126 |
| 2024-05-23 | -52.78 | $4.00 | 604762 |
| 2024-05-22 | -47.37 | $4.01 | 872471 |
| 2024-05-21 | -28.95 | $4.08 | 1.3M |
| 2024-05-20 | -13.16 | $4.14 | 786529 |
| 2024-05-17 | -26.47 | $4.06 | 1.2M |
| 2024-05-16 | -58.82 | $3.95 | 1.1M |
| 2024-05-15 | -2.94 | $4.14 | 1.8M |
| 2024-05-14 | -9.09 | $3.99 | 642838 |
| 2024-05-13 | -27.27 | $3.95 | 638006 |
| 2024-05-10 | -22.22 | $4.00 | 1.9M |
| 2024-05-09 | -44.44 | $3.94 | 440748 |
| 2024-05-08 | -59.26 | $3.90 | 688184 |
| 2024-05-07 | -59.26 | $3.90 | 633420 |
| 2024-05-06 | -33.33 | $3.97 | 710795 |
| 2024-05-03 | -37.04 | $3.96 | 646365 |
| 2024-05-02 | -55.56 | $3.91 | 463770 |
| 2024-05-01 | -77.78 | $3.85 | 553833 |
| 2024-04-30 | -70.37 | $3.87 | 489835 |
| 2024-04-29 | -65.52 | $3.87 | 612644 |
| 2024-04-26 | -72.41 | $3.85 | 599130 |
| 2024-04-25 | -58.62 | $3.89 | 637281 |
| 2024-04-24 | -51.72 | $3.91 | 633374 |
| 2024-04-23 | -37.93 | $3.95 | 740653 |
| 2024-04-22 | -48.28 | $3.92 | 1.2M |
| 2024-04-19 | -75.00 | $3.85 | 582854 |
| 2024-04-18 | -78.13 | $3.84 | 856002 |
| 2024-04-17 | -90.63 | $3.80 | 926450 |
| 2024-04-16 | -71.88 | $3.86 | 4.0M |
| 2024-04-15 | -31.25 | $3.99 | 4.4M |
| 2024-04-12 | -56.25 | $3.91 | 665764 |
| 2024-04-11 | -34.38 | $3.98 | 686135 |
| 2024-04-10 | -62.50 | $3.89 | 1.0M |
| 2024-04-09 | -59.38 | $3.90 | 703462 |
| 2024-04-08 | -51.43 | $3.94 | 1.6M |
| 2024-04-05 | -78.18 | $3.89 | 581120 |
| 2024-04-04 | -80.00 | $3.88 | 497534 |
| 2024-04-03 | -78.18 | $3.89 | 691506 |
| 2024-04-02 | -89.09 | $3.83 | 842881 |
| 2024-04-01 | -88.46 | $3.86 | 1.3M |
| 2024-03-28 | -64.15 | $3.98 | 947951 |
| 2024-03-27 | -58.62 | $3.98 | 622476 |
| 2024-03-26 | -45.16 | $4.04 | 504280 |
| 2024-03-25 | -45.16 | $4.04 | 912636 |
| 2024-03-22 | -39.06 | $4.07 | 1.4M |
| 2024-03-21 | -45.31 | $4.03 | 1.1M |
| 2024-03-20 | -53.85 | $3.97 | 1.1M |
| 2024-03-19 | -55.22 | $3.95 | 925698 |
| 2024-03-18 | -47.76 | $4.00 | 717956 |
| 2024-03-15 | -53.62 | $3.95 | 687239 |
| 2024-03-14 | -52.00 | $3.93 | 1.1M |
| 2024-03-13 | -46.67 | $3.97 | 895487 |
| 2024-03-12 | -40.00 | $4.02 | 1.1M |
| 2024-03-11 | -30.67 | $4.09 | 2.2M |
| 2024-03-08 | -4.00 | $4.29 | 1.6M |
| 2024-03-07 | 0.00 | $4.09 | 1.4M |
| 2024-03-06 | -2.50 | $3.96 | 1.2M |
| 2024-03-05 | -6.45 | $3.86 | 2.1M |
| 2024-03-04 | -7.69 | $3.81 | 1.7M |
| 2024-03-01 | -3.85 | $3.82 | 2.1M |
| 2024-02-29 | -20.83 | $3.76 | 1.1M |
| 2024-02-28 | -41.67 | $3.71 | 1.2M |
| 2024-02-27 | -16.67 | $3.77 | 2.2M |
| 2024-02-26 | -50.00 | $3.69 | 1.6M |
| 2024-02-23 | -45.83 | $3.70 | 1.2M |
| 2024-02-22 | -50.00 | $3.69 | 1.2M |
| 2024-02-21 | -58.33 | $3.67 | 861358 |
| 2024-02-20 | -43.75 | $3.67 | 926436 |
| 2024-02-16 | -50.00 | $3.65 | 986169 |
| 2024-02-15 | -54.05 | $3.61 | 1.3M |
| 2024-02-14 | -48.65 | $3.63 | 1.7M |
| 2024-02-13 | -48.65 | $3.63 | 1.5M |
| 2024-02-12 | -45.95 | $3.64 | 1.2M |
| 2024-02-09 | -48.65 | $3.63 | 741070 |
| 2024-02-08 | -56.76 | $3.60 | 1.0M |
| 2024-02-07 | -27.03 | $3.71 | 874751 |
| 2024-02-06 | -27.03 | $3.71 | 1.1M |
| 2024-02-05 | 0.00 | $3.81 | 980564 |
| 2024-02-02 | -3.33 | $3.73 | 946645 |
| 2024-02-01 | -20.00 | $3.66 | 1.3M |
| 2024-01-31 | -24.24 | $3.64 | 1.3M |
| 2024-01-30 | -30.30 | $3.62 | 588216 |
| 2024-01-29 | -27.27 | $3.63 | 464731 |
| 2024-01-26 | -42.42 | $3.58 | 618947 |
| 2024-01-25 | -19.44 | $3.65 | 512155 |
| 2024-01-24 | -13.16 | $3.67 | 1.3M |
| 2024-01-23 | -30.77 | $3.52 | 465314 |
| 2024-01-22 | -25.00 | $3.52 | 598514 |
| 2024-01-19 | -36.36 | $3.48 | 570637 |
| 2024-01-18 | -36.36 | $3.48 | 1.0M |
| 2024-01-17 | -42.42 | $3.46 | 350702 |
| 2024-01-16 | -33.33 | $3.49 | 471031 |
| 2024-01-12 | -27.27 | $3.51 | 870665 |
| 2024-01-11 | -24.24 | $3.52 | 452097 |
| 2024-01-10 | -39.39 | $3.47 | 1.2M |
| 2024-01-09 | -39.39 | $3.47 | 885528 |
| 2024-01-08 | 0.00 | $3.60 | 396640 |
| 2024-01-05 | -12.12 | $3.56 | 1.1M |
| 2024-01-04 | -36.00 | $3.43 | 947867 |
| 2024-01-03 | -44.00 | $3.41 | 779879 |
| 2024-01-02 | -40.00 | $3.42 | 713776 |
| 2023-12-29 | -32.00 | $3.44 | 582355 |
| 2023-12-28 | -24.00 | $3.46 | 3.0M |
| 2023-12-27 | -60.00 | $3.37 | 723798 |
| 2023-12-26 | -60.00 | $3.37 | 1.0M |
| 2023-12-22 | -56.00 | $3.38 | 1.7M |
| 2023-12-21 | -88.00 | $3.30 | 1.4M |
| 2023-12-20 | -100.00 | $3.27 | 958250 |
| 2023-12-19 | -96.00 | $3.28 | 1.5M |
| 2023-12-18 | -80.95 | $3.35 | 943679 |
| 2023-12-15 | -71.43 | $3.37 | 1.6M |
| 2023-12-14 | -28.57 | $3.46 | 673135 |
| 2023-12-13 | -13.04 | $3.49 | 1.7M |
| 2023-12-12 | -28.57 | $3.44 | 500626 |
| 2023-12-11 | -24.00 | $3.44 | 632202 |
| 2023-12-08 | -3.51 | $3.49 | 684921 |
| 2023-12-07 | -12.90 | $3.46 | 895386 |
| 2023-12-06 | -47.22 | $3.33 | 746716 |
| 2023-12-05 | -47.22 | $3.33 | 526228 |
| 2023-12-04 | -30.56 | $3.39 | 622301 |
| 2023-12-01 | -33.33 | $3.46 | 441611 |
| 2023-11-30 | -41.67 | $3.42 | 566197 |
| 2023-11-29 | -43.75 | $3.41 | 706103 |
| 2023-11-28 | -27.08 | $3.49 | 692633 |
| 2023-11-27 | -29.17 | $3.48 | 384630 |
| 2023-11-24 | -37.50 | $3.44 | 373168 |
| 2023-11-22 | -35.42 | $3.45 | 368662 |
| 2023-11-21 | -31.25 | $3.47 | 700962 |
| 2023-11-20 | -27.08 | $3.49 | 434188 |
| 2023-11-17 | -37.50 | $3.44 | 758717 |
| 2023-11-16 | -60.42 | $3.33 | 556873 |
| 2023-11-15 | -54.17 | $3.36 | 1.8M |
| 2023-11-14 | -39.58 | $3.43 | 1.2M |
| 2023-11-13 | -60.42 | $3.33 | 1.1M |
| 2023-11-10 | -75.00 | $3.26 | 671435 |
| 2023-11-09 | -89.58 | $3.19 | 554133 |
| 2023-11-08 | -93.75 | $3.17 | 873384 |
| 2023-11-07 | -83.87 | $3.36 | 776621 |
| 2023-11-06 | -61.29 | $3.43 | 994746 |
| 2023-11-03 | 0.00 | $3.62 | 533738 |
| 2023-11-02 | 0.00 | $3.57 | 678556 |
| 2023-11-01 | -4.35 | $3.53 | 546974 |
| 2023-10-31 | -22.92 | $3.44 | 740132 |
| 2023-10-30 | -14.58 | $3.46 | 1.2M |
| 2023-10-27 | -48.98 | $3.38 | 435604 |
| 2023-10-26 | -65.31 | $3.34 | 656177 |
| 2023-10-25 | -59.65 | $3.37 | 446966 |
| 2023-10-24 | -73.02 | $3.34 | 782094 |
| 2023-10-23 | -70.77 | $3.35 | 572567 |
| 2023-10-20 | -64.62 | $3.37 | 604214 |
| 2023-10-19 | -67.42 | $3.40 | 365640 |
| 2023-10-18 | -65.17 | $3.41 | 376994 |
| 2023-10-17 | -67.42 | $3.40 | 531594 |
| 2023-10-16 | -71.91 | $3.38 | 551923 |
| 2023-10-13 | -74.16 | $3.37 | 570807 |
| 2023-10-12 | -62.92 | $3.42 | 478872 |
| 2023-10-11 | -65.17 | $3.41 | 293466 |
| 2023-10-10 | -58.43 | $3.44 | 931135 |
| 2023-10-09 | -74.16 | $3.37 | 294107 |
| 2023-10-06 | -74.16 | $3.37 | 501977 |
| 2023-10-05 | -71.91 | $3.38 | 523627 |
| 2023-10-04 | -92.13 | $3.29 | 664371 |
| 2023-10-03 | -83.33 | $3.40 | 359144 |
| 2023-10-02 | -72.22 | $3.44 | 648178 |
| 2023-09-29 | -75.00 | $3.43 | 683900 |
| 2023-09-28 | -40.00 | $3.53 | 640808 |
| 2023-09-27 | -32.94 | $3.56 | 567449 |
| 2023-09-26 | -35.05 | $3.53 | 481674 |
| 2023-09-25 | -26.80 | $3.57 | 558545 |
| 2023-09-22 | -10.00 | $3.65 | 624537 |
| 2023-09-21 | -8.49 | $3.62 | 489101 |
| 2023-09-20 | -14.72 | $3.59 | 471539 |
| 2023-09-19 | -1.94 | $3.65 | 377792 |
| 2023-09-18 | -12.50 | $3.58 | 314590 |
| 2023-09-15 | -14.29 | $3.57 | 387176 |
| 2023-09-14 | -1.79 | $3.64 | 585039 |
| 2023-09-13 | -3.92 | $3.58 | 497193 |
| 2023-09-12 | -2.13 | $3.55 | 417116 |
| 2023-09-11 | -6.52 | $3.52 | 556523 |
| 2023-09-08 | -15.63 | $3.36 | 470500 |
| 2023-09-07 | -3.13 | $3.40 | 267182 |
| 2023-09-06 | -3.13 | $3.40 | 458672 |
| 2023-09-05 | -10.00 | $3.36 | 265494 |
| 2023-09-01 | -6.90 | $3.36 | 414559 |
| 2023-08-31 | -36.67 | $3.28 | 1.0M |
| 2023-08-30 | -33.33 | $3.29 | 295447 |
| 2023-08-29 | -33.33 | $3.29 | 667681 |
| 2023-08-28 | -44.74 | $3.30 | 592200 |
| 2023-08-25 | -68.42 | $3.21 | 430502 |
| 2023-08-24 | -68.42 | $3.21 | 521824 |
| 2023-08-23 | -65.79 | $3.22 | 460475 |
| 2023-08-22 | -78.95 | $3.17 | 492945 |
| 2023-08-21 | -92.11 | $3.12 | 544916 |
| 2023-08-18 | -94.74 | $3.11 | 1.7M |
| 2023-08-17 | -92.11 | $3.12 | 502368 |
| 2023-08-16 | -97.37 | $3.10 | 625666 |
| 2023-08-15 | -90.91 | $3.17 | 659157 |
| 2023-08-14 | -75.76 | $3.22 | 483276 |
| 2023-08-11 | -63.64 | $3.26 | 342112 |
| 2023-08-10 | -60.61 | $3.27 | 416503 |
| 2023-08-09 | -60.61 | $3.27 | 608852 |
| 2023-08-08 | -45.45 | $3.32 | 388732 |
| 2023-08-07 | -30.56 | $3.36 | 289278 |
| 2023-08-04 | -30.56 | $3.36 | 515070 |
| 2023-08-03 | -38.46 | $3.32 | 750675 |
| 2023-08-02 | -35.00 | $3.33 | 540798 |
| 2023-08-01 | -22.50 | $3.38 | 561339 |
| 2023-07-31 | -2.44 | $3.44 | 401123 |
| 2023-07-28 | -4.82 | $3.43 | 904730 |
| 2023-07-27 | -23.81 | $3.27 | 1.5M |
| 2023-07-26 | -37.93 | $3.20 | 225448 |
| 2023-07-25 | -36.11 | $3.18 | 330416 |
| 2023-07-24 | -37.84 | $3.17 | 853300 |
| 2023-07-21 | -35.14 | $3.18 | 778009 |
| 2023-07-20 | -18.92 | $3.24 | 1.3M |
| 2023-07-19 | -13.51 | $3.26 | 346517 |
| 2023-07-18 | 0.00 | $3.31 | 941104 |
| 2023-07-17 | -27.40 | $3.19 | 393747 |
| 2023-07-14 | -24.66 | $3.20 | 264367 |
| 2023-07-13 | -8.22 | $3.26 | 825057 |
| 2023-07-12 | -5.48 | $3.27 | 651999 |
| 2023-07-11 | -4.08 | $3.16 | 728560 |
| 2023-07-10 | 0.00 | $3.17 | 591227 |
| 2023-07-07 | -8.51 | $3.14 | 608870 |
| 2023-07-06 | -29.79 | $3.09 | 538301 |
| 2023-07-05 | -12.77 | $3.13 | 987454 |
| 2023-07-03 | -6.90 | $3.06 | 507308 |
| 2023-06-30 | 0.00 | $3.07 | 399279 |
| 2023-06-29 | -13.79 | $3.05 | 635009 |
| 2023-06-28 | -15.79 | $3.04 | 589205 |
| 2023-06-27 | -45.00 | $2.98 | 420459 |
| 2023-06-26 | -55.00 | $2.96 | 393743 |
| 2023-06-23 | -50.00 | $2.97 | 487229 |
| 2023-06-22 | -30.00 | $3.01 | 411352 |
| 2023-06-21 | -40.00 | $2.99 | 2.2M |
| 2023-06-20 | -70.00 | $2.93 | 529660 |
| 2023-06-16 | -45.00 | $2.98 | 325986 |
| 2023-06-15 | -40.91 | $3.00 | 794681 |
| 2023-06-14 | -22.73 | $3.04 | 446480 |
| 2023-06-13 | -27.27 | $3.03 | 831156 |
| 2023-06-12 | -54.55 | $2.97 | 748837 |
| 2023-06-09 | -22.73 | $3.04 | 2.8M |
| 2023-06-08 | -27.27 | $3.03 | 487503 |
| 2023-06-07 | -36.36 | $3.01 | 543773 |
| 2023-06-06 | -13.64 | $3.06 | 514927 |
| 2023-06-05 | -31.82 | $3.02 | 968860 |
| 2023-06-02 | -18.18 | $3.05 | 1.3M |
| 2023-06-01 | -28.57 | $3.01 | 1.6M |
| 2023-05-31 | -60.71 | $2.92 | 1.1M |
| 2023-05-30 | -76.79 | $2.88 | 34348 |
| 2023-05-26 | -67.86 | $2.90 | 519897 |
| 2023-05-25 | -71.43 | $2.89 | 594119 |
| 2023-05-24 | -64.29 | $2.91 | 623212 |
| 2023-05-23 | -64.29 | $2.91 | 570890 |
| 2023-05-22 | -57.14 | $2.93 | 1.5M |
| 2023-05-19 | -50.00 | $2.95 | 3.4M |
| 2023-05-18 | -17.86 | $3.04 | 573843 |
| 2023-05-17 | -7.41 | $3.06 | 1.3M |
| 2023-05-16 | -26.92 | $3.00 | 1.1M |
| 2023-05-15 | -42.31 | $2.96 | 1.7M |
| 2023-05-12 | -50.00 | $2.94 | 488107 |
| 2023-05-11 | -34.62 | $2.98 | 1.5M |
| 2023-05-10 | -34.62 | $2.98 | 869436 |
| 2023-05-09 | -26.92 | $3.00 | 467651 |
| 2023-05-08 | -42.31 | $2.96 | 506902 |
| 2023-05-05 | -42.31 | $2.96 | 1.1M |
| 2023-05-04 | -84.62 | $2.85 | 1.3M |
| 2023-05-03 | -93.33 | $2.86 | 404689 |
| 2023-05-02 | -84.44 | $2.88 | 640864 |
| 2023-05-01 | -58.33 | $2.93 | 689695 |
| 2023-04-28 | -59.26 | $2.91 | 887006 |
| 2023-04-27 | -22.22 | $3.01 | 716922 |
| 2023-04-26 | -51.85 | $2.93 | 517144 |
| 2023-04-25 | -48.15 | $2.94 | 456959 |
| 2023-04-24 | -30.00 | $2.98 | 482642 |
| 2023-04-21 | -21.21 | $3.00 | 795084 |
| 2023-04-20 | -9.09 | $3.04 | 507506 |
| 2023-04-19 | 0.00 | $3.04 | 449812 |
| 2023-04-18 | 0.00 | $3.01 | 333241 |
| 2023-04-17 | 0.00 | $2.98 | 698301 |
| 2023-04-14 | 0.00 | $2.96 | 1.7M |
| 2023-04-13 | -2.13 | $2.93 | 607371 |
| 2023-04-12 | -19.15 | $2.89 | 606053 |
| 2023-04-11 | -14.80 | $2.89 | 668283 |
| 2023-04-10 | -32.14 | $2.89 | 663706 |
| 2023-04-06 | -52.27 | $2.91 | 654669 |
| 2023-04-05 | -63.33 | $2.92 | 1.1M |
| 2023-04-04 | -65.00 | $2.91 | 706432 |
| 2023-04-03 | -65.00 | $2.91 | 844166 |
| 2023-03-31 | -80.00 | $2.82 | 645012 |
| 2023-03-30 | -81.67 | $2.81 | 1.0M |
| 2023-03-29 | -71.67 | $2.87 | 484320 |
| 2023-03-28 | -73.33 | $2.86 | 684846 |
| 2023-03-27 | -78.33 | $2.83 | 1.1M |
| 2023-03-24 | -85.00 | $2.79 | 1.0M |
| 2023-03-23 | -83.33 | $2.80 | 960625 |
| 2023-03-22 | -86.67 | $2.78 | 1.0M |
| 2023-03-21 | -83.33 | $2.80 | 1.0M |
| 2023-03-20 | -91.67 | $2.75 | 984968 |
| 2023-03-17 | -91.67 | $2.75 | 1.4M |
| 2023-03-16 | -83.33 | $2.80 | 2.6M |
| 2023-03-15 | -95.00 | $2.73 | 2.3M |
| 2023-03-14 | -93.75 | $2.85 | 1.8M |
| 2023-03-13 | -92.50 | $2.93 | 2.2M |
| 2023-03-10 | -74.19 | $3.07 | 4.1M |
| 2023-03-09 | -31.82 | $3.23 | 986550 |
| 2023-03-08 | -5.56 | $3.25 | 571010 |
| 2023-03-07 | -27.78 | $3.21 | 1.0M |
| 2023-03-06 | -19.05 | $3.22 | 3.6M |
| 2023-03-03 | -23.81 | $3.21 | 881194 |
| 2023-03-02 | -71.43 | $3.11 | 2.3M |
| 2023-03-01 | -57.14 | $3.14 | 1.1M |
| 2023-02-28 | -52.38 | $3.15 | 540369 |
| 2023-02-27 | -57.14 | $3.14 | 674678 |
| 2023-02-24 | -71.43 | $3.11 | 651743 |
| 2023-02-23 | -38.10 | $3.18 | 389972 |
| 2023-02-22 | -38.10 | $3.18 | 1.1M |
| 2023-02-21 | -52.38 | $3.15 | 1.1M |
| 2023-02-17 | -23.81 | $3.21 | 756870 |
| 2023-02-16 | -14.29 | $3.23 | 583768 |
| 2023-02-15 | -9.52 | $3.24 | 666053 |
| 2023-02-14 | -4.76 | $3.25 | 1.7M |
| 2023-02-13 | -18.35 | $3.22 | 684666 |
| 2023-02-10 | -32.00 | $3.22 | 914756 |
| 2023-02-09 | -46.43 | $3.17 | 847408 |
| 2023-02-08 | -22.22 | $3.21 | 276882 |
| 2023-02-07 | -20.45 | $3.21 | 880620 |
| 2023-02-06 | -50.00 | $3.08 | 1.2M |
| 2023-02-03 | -31.82 | $3.16 | 651975 |
| 2023-02-02 | -23.40 | $3.19 | 799414 |
| 2023-02-01 | -23.40 | $3.19 | 1.0M |
| 2023-01-31 | -29.79 | $3.16 | 317511 |
| 2023-01-30 | -20.00 | $3.20 | 703119 |
| 2023-01-27 | -9.43 | $3.25 | 1.2M |
| 2023-01-26 | -24.53 | $3.17 | 1.6M |
| 2023-01-25 | -22.64 | $3.18 | 4.3M |
| 2023-01-24 | -24.56 | $3.16 | 727377 |
| 2023-01-23 | -35.59 | $3.09 | 1.6M |
| 2023-01-20 | -27.12 | $3.14 | 498184 |
| 2023-01-19 | -25.76 | $3.13 | 1.6M |
| 2023-01-18 | -15.66 | $3.17 | 6.4M |
| 2023-01-17 | -12.64 | $3.19 | 911584 |
| 2023-01-13 | -1.15 | $3.29 | 3.0M |
| 2023-01-12 | -1.39 | $3.14 | 1.1M |
| 2023-01-11 | -8.74 | $2.90 | 498274 |
| 2023-01-10 | -6.80 | $2.91 | 923682 |
| 2023-01-09 | -14.56 | $2.87 | 1.0M |
| 2023-01-06 | -4.85 | $2.92 | 692241 |
| 2023-01-05 | -14.02 | $2.87 | 2.6M |
| 2023-01-04 | -2.65 | $2.93 | 1.6M |
| 2023-01-03 | -5.05 | $2.85 | 913486 |
| 2022-12-30 | -2.13 | $2.84 | 547993 |
| 2022-12-29 | -4.55 | $2.80 | 1.1M |
| 2022-12-28 | -4.55 | $2.80 | 639013 |
| 2022-12-27 | 0.00 | $2.82 | 441609 |
| 2022-12-23 | -2.33 | $2.80 | 1.1M |
| 2022-12-22 | 0.00 | $2.75 | 743108 |
| 2022-12-21 | -2.33 | $2.74 | 883013 |
| 2022-12-20 | -11.34 | $2.69 | 2.2M |
| 2022-12-19 | 0.00 | $2.51 | 2.4M |
| 2022-12-16 | -20.83 | $2.46 | 518660 |
| 2022-12-15 | -28.00 | $2.44 | 517289 |
| 2022-12-14 | -15.38 | $2.47 | 347290 |
| 2022-12-13 | -5.88 | $2.49 | 710873 |
| 2022-12-12 | -9.88 | $2.46 | 794228 |
| 2022-12-09 | -5.90 | $2.47 | 726186 |
| 2022-12-08 | -7.41 | $2.46 | 397876 |
| 2022-12-07 | -9.38 | $2.45 | 1.7M |
| 2022-12-06 | -25.00 | $2.40 | 653433 |
| 2022-12-05 | -31.25 | $2.38 | 804691 |
| 2022-12-02 | -8.82 | $2.45 | 1.1M |
| 2022-12-01 | -7.89 | $2.45 | 724740 |
| 2022-11-30 | -2.63 | $2.47 | 721838 |
| 2022-11-29 | -2.63 | $2.47 | 849515 |
| 2022-11-28 | -5.88 | $2.42 | 688608 |
| 2022-11-25 | 0.00 | $2.43 | 542224 |
| 2022-11-23 | -3.85 | $2.35 | 256634 |
| 2022-11-22 | -4.00 | $2.34 | 688615 |
| 2022-11-21 | -20.00 | $2.28 | 877479 |
| 2022-11-18 | -11.11 | $2.30 | 650363 |
| 2022-11-17 | -9.09 | $2.30 | 1.5M |
| 2022-11-16 | -27.27 | $2.26 | 1.6M |
| 2022-11-15 | -27.27 | $2.26 | 1.9M |
| 2022-11-14 | -42.86 | $2.22 | 1.7M |
| 2022-11-11 | -23.81 | $2.26 | 7.3M |
| 2022-11-10 | -4.76 | $2.30 | 1.8M |
| 2022-11-09 | -66.67 | $2.16 | 1.1M |
| 2022-11-08 | -50.00 | $2.19 | 1.6M |
| 2022-11-07 | -50.00 | $2.19 | 1.5M |
| 2022-11-04 | -33.33 | $2.22 | 1.3M |
| 2022-11-03 | -88.89 | $2.12 | 1.9M |
| 2022-11-02 | -100.00 | $2.13 | 2.0M |
| 2022-11-01 | -93.33 | $2.14 | 3.4M |
| 2022-10-31 | -92.31 | $2.16 | 3.0M |
| 2022-10-28 | -76.92 | $2.18 | 832880 |
| 2022-10-27 | -84.62 | $2.17 | 2.2M |
| 2022-10-26 | -30.77 | $2.24 | 1.2M |
| 2022-10-25 | -46.15 | $2.22 | 2.3M |
| 2022-10-24 | -53.85 | $2.21 | 1.4M |
| 2022-10-21 | -46.15 | $2.22 | 1.8M |
| 2022-10-20 | -92.00 | $2.17 | 2.0M |
| 2022-10-19 | -95.83 | $2.17 | 1.1M |
| 2022-10-18 | -77.42 | $2.22 | 1.7M |
| 2022-10-17 | -68.82 | $2.24 | 1.1M |
| 2022-10-14 | -68.82 | $2.24 | 1.5M |
| 2022-10-13 | -55.91 | $2.27 | 2.1M |
| 2022-10-12 | -73.12 | $2.23 | 1.2M |
| 2022-10-11 | -64.52 | $2.25 | 2.3M |
| 2022-10-10 | -81.72 | $2.21 | 2.4M |
| 2022-10-07 | -77.42 | $2.22 | 1.7M |
| 2022-10-06 | -78.35 | $2.22 | 2.0M |
| 2022-10-05 | -82.47 | $2.21 | 1.3M |
| 2022-10-04 | -56.00 | $2.27 | 2.6M |
| 2022-10-03 | -80.00 | $2.21 | 1.6M |
| 2022-09-30 | -80.00 | $2.21 | 2.7M |
| 2022-09-29 | -72.00 | $2.23 | 3.1M |
| 2022-09-28 | -56.00 | $2.27 | 923541 |
| 2022-09-27 | -76.00 | $2.22 | 2.5M |
| 2022-09-26 | -68.00 | $2.24 | 1.5M |
| 2022-09-23 | -52.00 | $2.28 | 1.2M |
| 2022-09-22 | -28.00 | $2.34 | 772413 |
| 2022-09-21 | -40.00 | $2.31 | 930021 |
| 2022-09-20 | -24.00 | $2.35 | 1.2M |
| 2022-09-19 | -16.00 | $2.37 | 668098 |
| 2022-09-16 | -24.00 | $2.35 | 1.4M |
| 2022-09-15 | -48.00 | $2.29 | 611748 |
| 2022-09-14 | -48.00 | $2.29 | 1.1M |
| 2022-09-13 | -68.00 | $2.24 | 949240 |
| 2022-09-12 | -42.31 | $2.31 | 1.5M |
| 2022-09-09 | -46.43 | $2.31 | 1.8M |
| 2022-09-08 | -50.00 | $2.30 | 4.9M |
| 2022-09-07 | -75.00 | $2.23 | 1.7M |
| 2022-09-06 | -85.71 | $2.26 | 1.4M |
| 2022-09-02 | -89.47 | $2.27 | 1.1M |
| 2022-09-01 | -89.47 | $2.27 | 1.5M |
| 2022-08-31 | -90.91 | $2.29 | 1.0M |
| 2022-08-30 | -84.85 | $2.30 | 1.2M |
| 2022-08-29 | -100.00 | $2.29 | 1.1M |
| 2022-08-26 | -95.00 | $2.30 | 775138 |
| 2022-08-25 | -76.74 | $2.34 | 1.1M |
| 2022-08-24 | -76.74 | $2.34 | 670583 |
| 2022-08-23 | -90.70 | $2.31 | 1.5M |
| 2022-08-22 | -90.70 | $2.31 | 1.7M |
| 2022-08-19 | -100.00 | $2.30 | 774729 |
| 2022-08-18 | -69.23 | $2.37 | 305686 |
| 2022-08-17 | -51.22 | $2.40 | 1.1M |
| 2022-08-16 | -58.14 | $2.38 | 1.4M |
| 2022-08-15 | -39.53 | $2.42 | 723077 |
| 2022-08-12 | -27.66 | $2.44 | 636113 |
| 2022-08-11 | -28.81 | $2.42 | 834630 |
| 2022-08-10 | -32.20 | $2.41 | 948027 |
| 2022-08-09 | -52.54 | $2.35 | 1.8M |
| 2022-08-08 | -45.76 | $2.37 | 1.4M |
| 2022-08-05 | -49.15 | $2.36 | 1.1M |
| 2022-08-04 | -45.76 | $2.37 | 1.1M |
| 2022-08-03 | -38.98 | $2.39 | 1.2M |
| 2022-08-02 | -35.59 | $2.40 | 1.7M |
| 2022-08-01 | -15.25 | $2.46 | 2.3M |
| 2022-07-29 | -22.03 | $2.44 | 1.7M |
| 2022-07-28 | -18.18 | $2.39 | 1.1M |
| 2022-07-27 | -13.64 | $2.40 | 905798 |
| 2022-07-26 | -31.82 | $2.36 | 2.1M |
| 2022-07-25 | -22.73 | $2.38 | 2.9M |
| 2022-07-22 | -40.91 | $2.34 | 946097 |
| 2022-07-21 | -45.45 | $2.33 | 824266 |
| 2022-07-20 | -50.00 | $2.32 | 2.6M |
| 2022-07-19 | -31.82 | $2.36 | 4.2M |
| 2022-07-18 | -28.57 | $2.31 | 4.4M |
| 2022-07-15 | -57.14 | $2.26 | 1.2M |
| 2022-07-14 | -63.16 | $2.24 | 3.3M |
| 2022-07-13 | -26.32 | $2.31 | 1.8M |
| 2022-07-12 | -9.52 | $2.34 | 3.5M |
| 2022-07-11 | -10.53 | $2.32 | 3.8M |
| 2022-07-08 | -15.79 | $2.31 | 1.8M |
| 2022-07-07 | -13.33 | $2.28 | 1.8M |
| 2022-07-06 | -31.43 | $2.27 | 3.4M |
| 2022-07-05 | -16.67 | $2.30 | 1.6M |
| 2022-07-01 | -22.22 | $2.29 | 1.4M |
| 2022-06-30 | -55.00 | $2.24 | 1.3M |
| 2022-06-29 | -57.14 | $2.24 | 1.8M |
| 2022-06-28 | -54.55 | $2.25 | 2.6M |
| 2022-06-27 | -64.00 | $2.24 | 2.4M |
| 2022-06-24 | -56.36 | $2.27 | 1.6M |
| 2022-06-23 | -60.00 | $2.26 | 3.2M |
| 2022-06-22 | -56.36 | $2.27 | 2.1M |
| 2022-06-21 | -52.73 | $2.28 | 1.7M |
| 2022-06-17 | -81.82 | $2.20 | 1.7M |
| 2022-06-16 | -67.27 | $2.24 | 1.7M |
| 2022-06-15 | -78.18 | $2.21 | 2.1M |
| 2022-06-14 | -89.09 | $2.18 | 2.5M |
| 2022-06-13 | -96.36 | $2.16 | 2.6M |
| 2022-06-10 | -92.73 | $2.17 | 3.4M |
| 2022-06-09 | -91.49 | $2.21 | 1.2M |
| 2022-06-08 | -90.70 | $2.23 | 1.5M |
| 2022-06-07 | -75.76 | $2.30 | 2.3M |
| 2022-06-06 | -87.88 | $2.28 | 921287 |
| 2022-06-03 | -69.70 | $2.31 | 1.1M |
| 2022-06-02 | -61.11 | $2.33 | 1.1M |
| 2022-06-01 | -76.19 | $2.31 | 1.1M |
| 2022-05-31 | -66.67 | $2.33 | 1.4M |
| 2022-05-27 | -42.86 | $2.38 | 534582 |
| 2022-05-26 | -33.33 | $2.40 | 662938 |
| 2022-05-25 | -42.86 | $2.38 | 811889 |
| 2022-05-24 | -38.10 | $2.39 | 1.6M |
| 2022-05-23 | -33.33 | $2.40 | 1.5M |
| 2022-05-20 | -66.67 | $2.33 | 1.1M |
| 2022-05-19 | -76.92 | $2.32 | 1.2M |
| 2022-05-18 | -92.59 | $2.28 | 1.2M |
| 2022-05-17 | -89.29 | $2.29 | 1.4M |
| 2022-05-16 | -92.59 | $2.29 | 1.6M |
| 2022-05-13 | -75.00 | $2.36 | 837178 |
| 2022-05-12 | -87.50 | $2.33 | 1.8M |
| 2022-05-11 | -91.67 | $2.32 | 1.6M |
| 2022-05-10 | -84.21 | $2.38 | 2.8M |
| 2022-05-09 | -95.24 | $2.36 | 2.0M |
| 2022-05-06 | -90.48 | $2.37 | 2.2M |
| 2022-05-05 | -85.71 | $2.38 | 1.5M |
| 2022-05-04 | -52.38 | $2.45 | 1.7M |
| 2022-05-03 | -80.77 | $2.40 | 1.3M |
| 2022-05-02 | -93.10 | $2.37 | 1.6M |
| 2022-04-29 | -96.15 | $2.39 | 1.1M |
| 2022-04-28 | -85.19 | $2.42 | 1.9M |
| 2022-04-27 | -97.37 | $2.39 | 1.4M |
| 2022-04-26 | -98.80 | $2.39 | 1.9M |
| 2022-04-25 | -94.59 | $2.45 | 1.2M |
| 2022-04-22 | -97.22 | $2.45 | 899654 |
| 2022-04-21 | -88.57 | $2.49 | 821407 |
| 2022-04-20 | -80.00 | $2.52 | 1.0M |
| 2022-04-19 | -86.11 | $2.50 | 2.6M |
| 2022-04-18 | -91.67 | $2.48 | 1.0M |
| 2022-04-14 | -97.22 | $2.46 | 1.1M |
| 2022-04-13 | -94.12 | $2.49 | 1.5M |
| 2022-04-12 | -97.06 | $2.48 | 1.2M |
| 2022-04-11 | -94.12 | $2.49 | 1.5M |
| 2022-04-08 | -100.00 | $2.48 | 1.4M |
| 2022-04-07 | -87.50 | $2.53 | 964775 |
| 2022-04-06 | -93.55 | $2.52 | 810038 |
| 2022-04-05 | -89.29 | $2.56 | 1.3M |
| 2022-04-04 | -54.55 | $2.63 | 617262 |
| 2022-04-01 | -63.64 | $2.60 | 566740 |
| 2022-03-31 | -72.73 | $2.57 | 654627 |
| 2022-03-30 | -45.45 | $2.66 | 413288 |
| 2022-03-29 | -15.15 | $2.76 | 1.4M |
| 2022-03-28 | -18.18 | $2.75 | 594432 |
| 2022-03-25 | -9.09 | $2.78 | 718723 |
| 2022-03-24 | -9.09 | $2.78 | 356657 |
| 2022-03-23 | -18.18 | $2.75 | 674091 |
| 2022-03-22 | -13.89 | $2.79 | 1.7M |
| 2022-03-21 | -18.92 | $2.78 | 727343 |
| 2022-03-18 | -18.92 | $2.78 | 663997 |
| 2022-03-17 | -25.64 | $2.77 | 767249 |
| 2022-03-16 | -24.05 | $2.78 | 664711 |
| 2022-03-15 | -41.46 | $2.72 | 1.2M |
| 2022-03-14 | -53.66 | $2.67 | 941103 |
| 2022-03-11 | -71.43 | $2.60 | 719019 |
| 2022-03-10 | -70.79 | $2.61 | 1.3M |
| 2022-03-09 | -66.29 | $2.63 | 1.3M |
| 2022-03-08 | -91.30 | $2.52 | 2.0M |
| 2022-03-07 | -97.56 | $2.54 | 1.2M |
| 2022-03-04 | -89.47 | $2.60 | 724846 |
| 2022-03-03 | -81.58 | $2.63 | 956148 |
| 2022-03-02 | -86.84 | $2.61 | 807624 |
| 2022-03-01 | -94.74 | $2.58 | 914322 |
| 2022-02-28 | -100.00 | $2.65 | 859584 |
| 2022-02-25 | -69.23 | $2.76 | 382537 |
| 2022-02-24 | -80.77 | $2.73 | 1.3M |
| 2022-02-23 | -57.69 | $2.79 | 1.4M |
| 2022-02-22 | -50.00 | $2.81 | 463373 |
| 2022-02-18 | -57.69 | $2.79 | 494855 |
| 2022-02-17 | -42.31 | $2.83 | 962644 |
| 2022-02-16 | -30.77 | $2.86 | 693591 |
| 2022-02-15 | -23.08 | $2.88 | 610977 |
| 2022-02-14 | -23.08 | $2.88 | 313575 |
| 2022-02-11 | -26.92 | $2.87 | 336505 |
| 2022-02-10 | -19.23 | $2.89 | 616474 |
| 2022-02-09 | -19.23 | $2.89 | 1.4M |
| 2022-02-08 | -15.38 | $2.90 | 2.1M |
| 2022-02-07 | -19.57 | $2.86 | 1.2M |
| 2022-02-04 | -45.71 | $2.77 | 299514 |
| 2022-02-03 | -50.00 | $2.75 | 302061 |
| 2022-02-02 | -40.91 | $2.76 | 402878 |
| 2022-02-01 | -30.77 | $2.77 | 501656 |
| 2022-01-31 | -44.83 | $2.72 | 262270 |
| 2022-01-28 | -35.48 | $2.74 | 288760 |
| 2022-01-27 | -38.71 | $2.73 | 396951 |
| 2022-01-26 | -33.85 | $2.74 | 558390 |
| 2022-01-25 | -27.27 | $2.76 | 446267 |
| 2022-01-24 | -24.24 | $2.77 | 558593 |
| 2022-01-21 | -36.36 | $2.73 | 359012 |
| 2022-01-20 | -31.43 | $2.74 | 487073 |
| 2022-01-19 | -25.71 | $2.76 | 330512 |
| 2022-01-18 | -27.03 | $2.75 | 1.1M |
| 2022-01-14 | -2.70 | $2.84 | 275166 |
| 2022-01-13 | -2.70 | $2.84 | 436178 |
| 2022-01-12 | 0.00 | $2.80 | 307076 |
| 2022-01-11 | -6.25 | $2.78 | 680174 |
| 2022-01-10 | -3.57 | $2.75 | 1.0M |
| 2022-01-07 | -10.64 | $2.69 | 431423 |
| 2022-01-06 | -4.55 | $2.69 | 797865 |
| 2022-01-05 | -10.15 | $2.64 | 603028 |
| 2022-01-04 | -6.45 | $2.62 | 969921 |
| 2022-01-03 | -16.13 | $2.59 | 516399 |
| 2021-12-31 | -29.04 | $2.55 | 437496 |
| 2021-12-30 | -25.81 | $2.56 | 690695 |
| 2021-12-29 | -22.59 | $2.57 | 757889 |
| 2021-12-28 | -29.04 | $2.55 | 1.1M |
| 2021-12-27 | -25.81 | $2.56 | 814325 |
| 2021-12-23 | -16.13 | $2.59 | 629249 |
| 2021-12-22 | -19.36 | $2.58 | 1.7M |
| 2021-12-21 | -35.50 | $2.53 | 845979 |
| 2021-12-20 | -35.50 | $2.53 | 1.2M |
| 2021-12-17 | -9.68 | $2.61 | 600315 |
| 2021-12-16 | -6.45 | $2.62 | 731037 |
| 2021-12-15 | -18.19 | $2.60 | 732915 |
| 2021-12-14 | -27.03 | $2.60 | 2.3M |
| 2021-12-13 | -47.38 | $2.53 | 683272 |
| 2021-12-10 | -42.51 | $2.56 | 927001 |
| 2021-12-09 | -40.01 | $2.57 | 699251 |
| 2021-12-08 | -50.01 | $2.53 | 2.6M |
| 2021-12-07 | -39.39 | $2.60 | 742690 |
| 2021-12-06 | -58.82 | $2.54 | 1.5M |
| 2021-12-03 | -61.11 | $2.54 | 915883 |
| 2021-12-02 | -55.56 | $2.56 | 1.3M |
| 2021-12-01 | -75.00 | $2.49 | 1.2M |
| 2021-11-30 | -86.11 | $2.45 | 2.1M |
| 2021-11-29 | -90.00 | $2.49 | 1.2M |
| 2021-11-26 | -100.00 | $2.47 | 304973 |
| 2021-11-24 | -84.00 | $2.55 | 381172 |
| 2021-11-23 | -80.00 | $2.56 | 648598 |
| 2021-11-22 | -80.00 | $2.56 | 451629 |
| 2021-11-19 | -92.00 | $2.53 | 605591 |
| 2021-11-18 | -94.74 | $2.58 | 948835 |
| 2021-11-17 | -93.75 | $2.61 | 582555 |
| 2021-11-16 | -62.50 | $2.66 | 658451 |
| 2021-11-15 | -37.50 | $2.70 | 367696 |
| 2021-11-12 | -25.00 | $2.72 | 286210 |
| 2021-11-11 | -43.75 | $2.69 | 381187 |
| 2021-11-10 | -37.50 | $2.70 | 251814 |
| 2021-11-09 | -47.37 | $2.70 | 729413 |
| 2021-11-08 | -39.13 | $2.74 | 483784 |
| 2021-11-05 | -60.00 | $2.70 | 682479 |
| 2021-11-04 | -44.00 | $2.74 | 675147 |
| 2021-11-03 | -60.00 | $2.70 | 536710 |
| 2021-11-02 | -68.00 | $2.68 | 510593 |
| 2021-11-01 | -76.00 | $2.66 | 873579 |
| 2021-10-29 | -96.00 | $2.61 | 426971 |
| 2021-10-28 | -86.36 | $2.66 | 403627 |
| 2021-10-27 | -100.00 | $2.63 | 553476 |
| 2021-10-26 | -93.98 | $2.65 | 1.3M |
| 2021-10-25 | -95.12 | $2.65 | 721559 |
| 2021-10-22 | -92.31 | $2.68 | 368295 |
| 2021-10-21 | -87.18 | $2.70 | 357770 |
| 2021-10-20 | -76.92 | $2.74 | 363055 |
| 2021-10-19 | -97.44 | $2.66 | 618172 |
| 2021-10-18 | -100.00 | $2.68 | 509836 |
| 2021-10-15 | -90.91 | $2.74 | 498031 |
| 2021-10-14 | -100.00 | $2.71 | 509531 |
| 2021-10-13 | -87.10 | $2.77 | 278065 |
| 2021-10-12 | -80.65 | $2.79 | 244320 |
| 2021-10-11 | -74.19 | $2.81 | 213353 |
| 2021-10-08 | -74.19 | $2.81 | 176633 |
| 2021-10-07 | -61.29 | $2.85 | 232018 |
| 2021-10-06 | -64.52 | $2.84 | 378681 |
| 2021-10-05 | -80.65 | $2.79 | 602631 |
| 2021-10-04 | -93.55 | $2.75 | 539530 |
| 2021-10-01 | -96.00 | $2.80 | 308680 |
| 2021-09-30 | -95.24 | $2.84 | 249221 |
| 2021-09-29 | -64.64 | $2.90 | 460174 |
| 2021-09-28 | -14.29 | $3.00 | 356298 |
| 2021-09-27 | -7.41 | $3.01 | 381439 |
| 2021-09-24 | -39.13 | $2.90 | 216939 |
| 2021-09-23 | -13.04 | $2.96 | 244517 |
| 2021-09-22 | -26.09 | $2.93 | 265004 |
| 2021-09-21 | -26.09 | $2.93 | 256784 |
| 2021-09-20 | -30.43 | $2.92 | 268410 |
| 2021-09-17 | -17.39 | $2.95 | 295050 |
| 2021-09-16 | -13.04 | $2.96 | 251774 |
| 2021-09-15 | -4.35 | $2.98 | 143395 |
| 2021-09-14 | -17.39 | $2.95 | 337920 |
| 2021-09-13 | -13.04 | $2.96 | 339027 |
| 2021-09-10 | -9.52 | $2.95 | 215805 |
| 2021-09-09 | -18.18 | $2.94 | 536525 |
| 2021-09-08 | -36.36 | $2.90 | 309073 |
| 2021-09-07 | -22.73 | $2.93 | 215692 |
| 2021-09-03 | -40.91 | $2.89 | 270706 |
| 2021-09-02 | -63.64 | $2.84 | 210329 |
| 2021-09-01 | -63.64 | $2.84 | 301924 |
| 2021-08-31 | -90.91 | $2.78 | 627115 |
| 2021-08-30 | -100.00 | $2.78 | 329477 |
| 2021-08-27 | -84.21 | $2.82 | 270951 |
| 2021-08-26 | -100.00 | $2.80 | 180451 |
| 2021-08-25 | -93.75 | $2.83 | 202684 |
| 2021-08-24 | -73.68 | $2.84 | 418605 |
| 2021-08-23 | -63.16 | $2.86 | 342733 |
| 2021-08-20 | -63.16 | $2.86 | 284741 |
| 2021-08-19 | -63.16 | $2.86 | 255157 |
| 2021-08-18 | -47.37 | $2.89 | 261852 |
| 2021-08-17 | -21.05 | $2.94 | 287325 |
| 2021-08-16 | -9.52 | $2.96 | 228239 |
| 2021-08-13 | -8.16 | $2.96 | 224853 |
| 2021-08-12 | 0.00 | $2.98 | 126836 |
| 2021-08-11 | -6.25 | $2.96 | 222245 |
| 2021-08-10 | -10.81 | $2.90 | 545151 |
| 2021-08-09 | -17.14 | $2.88 | 709754 |
| 2021-08-06 | -30.30 | $2.85 | 240704 |
| 2021-08-05 | -24.24 | $2.86 | 194625 |
| 2021-08-04 | -42.42 | $2.83 | 268252 |
| 2021-08-03 | -6.06 | $2.89 | 318070 |
| 2021-08-02 | -24.24 | $2.86 | 252778 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.31
2026-07-30
Close Price
$10.35
Vol: 4.4MAverage Directional Index - Detailed Analysis
Minimum
6.97
Average
19.89
Maximum
55.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-30 | 16.31 | $10.35 | 4.4M |
| 2026-07-29 | 16.88 | $9.81 | 7.6M |
| 2026-07-28 | 17.59 | $10.09 | 3.8M |
| 2026-07-27 | 18.31 | $10.57 | 4.9M |
| 2026-07-24 | 18.35 | $10.63 | 2.9M |
| 2026-07-23 | 18.07 | $10.57 | 3.3M |
| 2026-07-22 | 17.90 | $10.50 | 2.4M |
| 2026-07-21 | 17.85 | $10.36 | 2.4M |
| 2026-07-20 | 18.00 | $9.84 | 4.5M |
| 2026-07-17 | 18.72 | $9.87 | 7.5M |
| 2026-07-16 | 19.55 | $10.32 | 3.3M |
| 2026-07-15 | 19.28 | $10.66 | 2.9M |
| 2026-07-14 | 18.52 | $10.57 | 3.7M |
| 2026-07-13 | 17.61 | $10.49 | 3.0M |
| 2026-07-10 | 16.90 | $10.48 | 6.8M |
| 2026-07-09 | 16.22 | $10.33 | 7.9M |
| 2026-07-08 | 15.69 | $10.23 | 4.5M |
| 2026-07-07 | 15.35 | $10.19 | 3.1M |
| 2026-07-06 | 14.82 | $10.35 | 3.5M |
| 2026-07-02 | 14.27 | $9.94 | 3.5M |
| 2026-07-01 | 14.03 | $9.80 | 3.8M |
| 2026-06-30 | 14.14 | $9.58 | 3.9M |
| 2026-06-29 | 14.64 | $9.56 | 2.9M |
| 2026-06-26 | 15.19 | $9.71 | 2.5M |
| 2026-06-25 | 15.48 | $9.59 | 3.2M |
| 2026-06-24 | 15.85 | $9.58 | 4.0M |
| 2026-06-23 | 16.42 | $9.68 | 5.3M |
| 2026-06-22 | 16.80 | $10.15 | 6.3M |
| 2026-06-18 | 16.37 | $10.30 | 3.5M |
| 2026-06-17 | 15.43 | $10.14 | 9.7M |
| 2026-06-16 | 14.45 | $9.76 | 2.5M |
| 2026-06-15 | 14.17 | $9.68 | 3.4M |
| 2026-06-12 | 13.90 | $9.68 | 4.0M |
| 2026-06-11 | 13.78 | $9.52 | 4.4M |
| 2026-06-10 | 13.92 | $9.35 | 4.0M |
| 2026-06-09 | 13.83 | $9.57 | 5.2M |
| 2026-06-08 | 13.63 | $9.59 | 2.8M |
| 2026-06-05 | 13.07 | $9.52 | 4.8M |
| 2026-06-04 | 12.48 | $9.79 | 3.4M |
| 2026-06-03 | 11.58 | $9.46 | 2.2M |
| 2026-06-02 | 11.06 | $9.28 | 2.4M |
| 2026-06-01 | 10.80 | $9.03 | 5.5M |
| 2026-05-29 | 10.82 | $8.97 | 2.5M |
| 2026-05-28 | 10.99 | $8.95 | 3.3M |
| 2026-05-27 | 11.24 | $9.06 | 3.0M |
| 2026-05-26 | 11.29 | $9.24 | 3.0M |
| 2026-05-22 | 10.91 | $9.32 | 3.9M |
| 2026-05-21 | 10.32 | $9.27 | 4.8M |
| 2026-05-20 | 9.81 | $9.05 | 3.9M |
| 2026-05-19 | 9.59 | $8.69 | 4.8M |
| 2026-05-18 | 9.85 | $8.39 | 4.9M |
| 2026-05-15 | 9.93 | $8.69 | 4.2M |
| 2026-05-14 | 10.37 | $8.86 | 2.6M |
| 2026-05-13 | 10.38 | $8.89 | 3.0M |
| 2026-05-12 | 10.33 | $8.85 | 2.7M |
| 2026-05-11 | 10.43 | $8.81 | 3.6M |
| 2026-05-08 | 10.45 | $8.69 | 2.2M |
| 2026-05-07 | 10.72 | $8.66 | 3.3M |
| 2026-05-06 | 11.01 | $8.85 | 3.2M |
| 2026-05-05 | 11.09 | $8.53 | 2.2M |
| 2026-05-04 | 11.62 | $8.41 | 2.2M |
| 2026-05-01 | 12.17 | $8.51 | 2.3M |
| 2026-04-30 | 12.71 | $8.60 | 2.6M |
| 2026-04-29 | 13.26 | $8.42 | 3.2M |
| 2026-04-28 | 13.77 | $8.45 | 3.7M |
| 2026-04-27 | 14.39 | $8.27 | 3.0M |
| 2026-04-24 | 14.58 | $8.11 | 3.7M |
| 2026-04-23 | 14.39 | $8.12 | 3.7M |
| 2026-04-22 | 14.19 | $8.26 | 2.7M |
| 2026-04-21 | 14.24 | $8.23 | 7.3M |
| 2026-04-20 | 14.30 | $8.60 | 4.2M |
| 2026-04-17 | 14.94 | $8.82 | 6.3M |
| 2026-04-16 | 15.69 | $8.63 | 3.7M |
| 2026-04-15 | 16.30 | $8.80 | 3.8M |
| 2026-04-14 | 17.13 | $8.69 | 2.7M |
| 2026-04-13 | 17.88 | $8.65 | 3.7M |
| 2026-04-10 | 18.61 | $8.63 | 3.1M |
| 2026-04-09 | 19.56 | $8.60 | 6.4M |
| 2026-04-08 | 20.57 | $8.80 | 5.7M |
| 2026-04-07 | 21.27 | $8.25 | 5.9M |
| 2026-04-06 | 21.80 | $8.20 | 3.3M |
| 2026-04-02 | 22.51 | $8.16 | 5.3M |
| 2026-04-01 | 23.25 | $8.38 | 10.1M |
| 2026-03-31 | 24.35 | $7.94 | 5.4M |
| 2026-03-30 | 24.91 | $7.63 | 5.1M |
| 2026-03-27 | 24.99 | $7.63 | 5.2M |
| 2026-03-26 | 25.10 | $7.78 | 3.7M |
| 2026-03-25 | 25.45 | $7.96 | 5.3M |
| 2026-03-24 | 26.03 | $7.81 | 7.3M |
| 2026-03-23 | 26.23 | $7.75 | 7.2M |
| 2026-03-20 | 26.39 | $7.59 | 6.9M |
| 2026-03-19 | 26.39 | $7.76 | 4.6M |
| 2026-03-18 | 26.48 | $7.74 | 4.1M |
| 2026-03-17 | 26.73 | $7.80 | 2.8M |
| 2026-03-16 | 27.07 | $7.80 | 4.7M |
| 2026-03-13 | 27.34 | $7.63 | 4.5M |
| 2026-03-12 | 27.52 | $7.72 | 5.5M |
| 2026-03-11 | 27.74 | $8.02 | 5.0M |
| 2026-03-10 | 28.31 | $8.28 | 6.4M |
| 2026-03-09 | 29.29 | $8.11 | 6.3M |
| 2026-03-06 | 29.73 | $8.06 | 4.6M |
| 2026-03-05 | 30.34 | $8.14 | 4.4M |
| 2026-03-04 | 31.13 | $8.21 | 4.5M |
| 2026-03-03 | 31.82 | $8.22 | 7.9M |
| 2026-03-02 | 32.55 | $8.67 | 6.3M |
| 2026-02-27 | 33.97 | $8.87 | 4.3M |
| 2026-02-26 | 35.50 | $9.01 | 3.1M |
| 2026-02-25 | 36.89 | $8.76 | 6.4M |
| 2026-02-24 | 38.74 | $8.93 | 4.2M |
| 2026-02-23 | 40.34 | $9.19 | 4.3M |
| 2026-02-20 | 41.22 | $9.35 | 3.2M |
| 2026-02-19 | 42.26 | $9.32 | 3.6M |
| 2026-02-18 | 43.17 | $9.20 | 5.8M |
| 2026-02-17 | 44.20 | $9.34 | 8.5M |
| 2026-02-13 | 45.29 | $9.90 | 13.0M |
| 2026-02-12 | 44.66 | $10.02 | 5.5M |
| 2026-02-11 | 43.63 | $10.09 | 3.1M |
| 2026-02-10 | 42.68 | $9.94 | 6.4M |
| 2026-02-09 | 41.68 | $9.80 | 3.7M |
| 2026-02-06 | 40.83 | $9.61 | 2.8M |
| 2026-02-05 | 40.14 | $9.00 | 4.5M |
| 2026-02-04 | 39.95 | $9.29 | 6.0M |
| 2026-02-03 | 38.87 | $8.89 | 3.6M |
| 2026-02-02 | 38.20 | $8.84 | 5.6M |
| 2026-01-30 | 37.64 | $8.63 | 10.1M |
| 2026-01-29 | 37.23 | $8.64 | 15.2M |
| 2026-01-28 | 36.36 | $8.63 | 4.1M |
| 2026-01-27 | 35.70 | $8.68 | 2.4M |
| 2026-01-26 | 35.00 | $8.51 | 2.5M |
| 2026-01-23 | 34.45 | $8.47 | 2.6M |
| 2026-01-22 | 33.98 | $8.37 | 1.7M |
| 2026-01-21 | 33.62 | $8.45 | 3.9M |
| 2026-01-20 | 33.23 | $8.51 | 3.9M |
| 2026-01-16 | 32.39 | $8.59 | 2.4M |
| 2026-01-15 | 30.87 | $8.49 | 2.4M |
| 2026-01-14 | 29.31 | $8.39 | 4.1M |
| 2026-01-13 | 27.80 | $8.21 | 3.4M |
| 2026-01-12 | 26.39 | $8.04 | 2.4M |
| 2026-01-09 | 25.21 | $7.94 | 4.3M |
| 2026-01-08 | 24.06 | $7.85 | 2.4M |
| 2026-01-07 | 23.13 | $7.78 | 2.4M |
| 2026-01-06 | 22.18 | $7.77 | 2.8M |
| 2026-01-05 | 21.18 | $7.62 | 3.2M |
| 2026-01-02 | 20.71 | $7.41 | 3.0M |
| 2025-12-31 | 20.72 | $7.32 | 2.2M |
| 2025-12-30 | 20.93 | $7.37 | 1.8M |
| 2025-12-29 | 21.02 | $7.34 | 2.2M |
| 2025-12-26 | 21.32 | $7.32 | 2.7M |
| 2025-12-24 | 21.71 | $7.42 | 3.0M |
| 2025-12-23 | 21.79 | $7.46 | 2.5M |
| 2025-12-22 | 21.60 | $7.36 | 1.9M |
| 2025-12-19 | 21.75 | $7.31 | 3.1M |
| 2025-12-18 | 21.94 | $7.26 | 2.4M |
| 2025-12-17 | 22.23 | $7.23 | 3.6M |
| 2025-12-16 | 22.54 | $7.38 | 13.4M |
| 2025-12-15 | 22.49 | $7.59 | 2.4M |
| 2025-12-12 | 21.52 | $7.37 | 2.0M |
| 2025-12-11 | 21.03 | $7.35 | 2.2M |
| 2025-12-10 | 20.61 | $7.30 | 3.3M |
| 2025-12-09 | 20.19 | $7.26 | 8.6M |
| 2025-12-08 | 19.80 | $7.28 | 2.5M |
| 2025-12-05 | 19.22 | $7.35 | 1.7M |
| 2025-12-04 | 18.33 | $7.28 | 1.7M |
| 2025-12-03 | 17.48 | $7.21 | 2.4M |
| 2025-12-02 | 16.83 | $7.26 | 7.1M |
| 2025-12-01 | 15.72 | $7.16 | 1.7M |
| 2025-11-28 | 14.80 | $7.10 | 1.2M |
| 2025-11-26 | 13.97 | $7.09 | 1.8M |
| 2025-11-25 | 13.11 | $6.86 | 2.4M |
| 2025-11-24 | 12.76 | $6.70 | 2.3M |
| 2025-11-21 | 12.81 | $6.61 | 3.5M |
| 2025-11-20 | 13.09 | $6.45 | 3.6M |
| 2025-11-19 | 13.40 | $6.57 | 1.8M |
| 2025-11-18 | 13.92 | $6.55 | 3.1M |
| 2025-11-17 | 14.47 | $6.78 | 1.8M |
| 2025-11-14 | 14.19 | $7.05 | 2.6M |
| 2025-11-13 | 13.40 | $6.79 | 2.9M |
| 2025-11-12 | 13.22 | $6.80 | 2.8M |
| 2025-11-11 | 13.09 | $6.73 | 12.0M |
| 2025-11-10 | 13.21 | $6.71 | 2.0M |
| 2025-11-07 | 13.48 | $6.63 | 2.4M |
| 2025-11-06 | 14.05 | $6.71 | 2.4M |
| 2025-11-05 | 14.09 | $6.66 | 1.9M |
| 2025-11-04 | 14.37 | $6.66 | 1.8M |
| 2025-11-03 | 14.33 | $6.75 | 1.9M |
| 2025-10-31 | 14.02 | $6.73 | 1.8M |
| 2025-10-30 | 13.76 | $6.70 | 2.2M |
| 2025-10-29 | 13.49 | $6.61 | 3.7M |
| 2025-10-28 | 13.46 | $6.71 | 12.1M |
| 2025-10-27 | 13.42 | $6.51 | 1.5M |
| 2025-10-24 | 14.03 | $6.46 | 1.3M |
| 2025-10-23 | 14.69 | $6.42 | 1.6M |
| 2025-10-22 | 15.29 | $6.42 | 2.5M |
| 2025-10-21 | 15.92 | $6.47 | 2.2M |
| 2025-10-20 | 16.65 | $6.47 | 1.5M |
| 2025-10-17 | 17.42 | $6.23 | 2.2M |
| 2025-10-16 | 17.49 | $6.28 | 2.1M |
| 2025-10-15 | 17.83 | $6.28 | 2.2M |
| 2025-10-14 | 18.00 | $6.24 | 2.5M |
| 2025-10-13 | 17.98 | $6.20 | 2.1M |
| 2025-10-10 | 17.77 | $6.09 | 3.3M |
| 2025-10-09 | 17.55 | $6.38 | 1.3M |
| 2025-10-08 | 18.09 | $6.46 | 3.6M |
| 2025-10-07 | 18.81 | $6.35 | 2.1M |
| 2025-10-06 | 19.29 | $6.48 | 1.6M |
| 2025-10-03 | 20.24 | $6.61 | 1.9M |
| 2025-10-02 | 21.00 | $6.45 | 1.6M |
| 2025-10-01 | 21.98 | $6.51 | 2.9M |
| 2025-09-30 | 23.05 | $6.70 | 1.7M |
| 2025-09-29 | 23.53 | $6.76 | 1.2M |
| 2025-09-26 | 23.61 | $6.85 | 1.7M |
| 2025-09-25 | 23.36 | $6.78 | 1.6M |
| 2025-09-24 | 23.33 | $6.79 | 1.7M |
| 2025-09-23 | 23.25 | $6.74 | 1.3M |
| 2025-09-22 | 23.20 | $6.75 | 2.2M |
| 2025-09-19 | 23.25 | $6.64 | 2.2M |
| 2025-09-18 | 23.65 | $6.58 | 3.8M |
| 2025-09-17 | 24.23 | $6.56 | 2.7M |
| 2025-09-16 | 24.72 | $6.57 | 2.2M |
| 2025-09-15 | 25.30 | $6.69 | 4.3M |
| 2025-09-12 | 25.42 | $6.61 | 984029 |
| 2025-09-11 | 25.79 | $6.63 | 1.6M |
| 2025-09-10 | 26.11 | $6.71 | 2.8M |
| 2025-09-09 | 26.11 | $6.63 | 2.7M |
| 2025-09-08 | 26.34 | $6.67 | 1.5M |
| 2025-09-05 | 26.34 | $6.51 | 2.0M |
| 2025-09-04 | 26.45 | $6.54 | 1.6M |
| 2025-09-03 | 26.75 | $6.38 | 2.7M |
| 2025-09-02 | 27.48 | $6.53 | 1.6M |
| 2025-08-29 | 27.85 | $6.60 | 1.6M |
| 2025-08-28 | 27.52 | $6.67 | 1.7M |
| 2025-08-27 | 26.89 | $6.56 | 1.6M |
| 2025-08-26 | 26.54 | $6.58 | 1.4M |
| 2025-08-25 | 25.98 | $6.56 | 1.2M |
| 2025-08-22 | 25.34 | $6.60 | 3.8M |
| 2025-08-21 | 24.67 | $6.48 | 1.6M |
| 2025-08-20 | 24.21 | $6.54 | 2.6M |
| 2025-08-19 | 23.65 | $6.47 | 2.1M |
| 2025-08-18 | 23.12 | $6.62 | 2.3M |
| 2025-08-15 | 22.17 | $6.68 | 2.3M |
| 2025-08-14 | 20.70 | $6.50 | 1.8M |
| 2025-08-13 | 19.64 | $6.40 | 1.8M |
| 2025-08-12 | 18.66 | $6.43 | 1.7M |
| 2025-08-11 | 17.68 | $6.24 | 1.7M |
| 2025-08-08 | 17.03 | $6.26 | 1.5M |
| 2025-08-07 | 16.40 | $6.14 | 1.8M |
| 2025-08-06 | 15.91 | $6.08 | 1.6M |
| 2025-08-05 | 15.66 | $5.98 | 1.4M |
| 2025-08-04 | 15.63 | $5.93 | 4.1M |
| 2025-08-01 | 15.82 | $5.84 | 3.0M |
| 2025-07-31 | 16.14 | $5.90 | 5.3M |
| 2025-07-30 | 15.82 | $5.89 | 2.7M |
| 2025-07-29 | 15.62 | $5.90 | 2.2M |
| 2025-07-28 | 15.37 | $5.94 | 2.8M |
| 2025-07-25 | 15.03 | $6.19 | 2.3M |
| 2025-07-24 | 13.72 | $6.20 | 3.1M |
| 2025-07-23 | 12.04 | $6.13 | 3.7M |
| 2025-07-22 | 10.47 | $5.73 | 3.1M |
| 2025-07-21 | 9.90 | $5.64 | 3.3M |
| 2025-07-18 | 9.57 | $5.56 | 2.8M |
| 2025-07-17 | 9.51 | $5.60 | 4.7M |
| 2025-07-16 | 9.45 | $5.52 | 5.5M |
| 2025-07-15 | 9.77 | $5.48 | 3.3M |
| 2025-07-14 | 10.11 | $5.49 | 7.9M |
| 2025-07-11 | 10.47 | $5.50 | 11.9M |
| 2025-07-10 | 10.71 | $5.52 | 3.9M |
| 2025-07-09 | 11.16 | $5.50 | 2.8M |
| 2025-07-08 | 11.70 | $5.46 | 3.7M |
| 2025-07-07 | 12.15 | $5.42 | 4.3M |
| 2025-07-03 | 12.62 | $5.63 | 2.0M |
| 2025-07-02 | 12.65 | $5.59 | 2.1M |
| 2025-07-01 | 12.79 | $5.62 | 5.5M |
| 2025-06-30 | 12.72 | $5.56 | 2.7M |
| 2025-06-27 | 12.89 | $5.56 | 2.6M |
| 2025-06-26 | 13.10 | $5.60 | 2.1M |
| 2025-06-25 | 13.15 | $5.51 | 2.1M |
| 2025-06-24 | 13.51 | $5.60 | 2.1M |
| 2025-06-23 | 13.56 | $5.42 | 3.0M |
| 2025-06-20 | 14.25 | $5.45 | 1.9M |
| 2025-06-18 | 14.65 | $5.49 | 2.4M |
| 2025-06-17 | 14.99 | $5.44 | 2.6M |
| 2025-06-16 | 15.42 | $5.51 | 3.2M |
| 2025-06-13 | 15.53 | $5.50 | 2.4M |
| 2025-06-12 | 15.82 | $5.56 | 2.4M |
| 2025-06-11 | 15.69 | $5.49 | 1.7M |
| 2025-06-10 | 15.81 | $5.49 | 2.3M |
| 2025-06-09 | 15.94 | $5.61 | 2.0M |
| 2025-06-06 | 15.56 | $5.57 | 2.3M |
| 2025-06-05 | 15.29 | $5.53 | 2.5M |
| 2025-06-04 | 15.10 | $5.53 | 1.4M |
| 2025-06-03 | 14.78 | $5.54 | 1.5M |
| 2025-06-02 | 14.43 | $5.62 | 1.7M |
| 2025-05-30 | 13.99 | $5.56 | 3.0M |
| 2025-05-29 | 13.68 | $5.49 | 3.7M |
| 2025-05-28 | 13.40 | $5.56 | 4.7M |
| 2025-05-27 | 12.96 | $5.66 | 6.1M |
| 2025-05-23 | 12.35 | $5.42 | 2.4M |
| 2025-05-22 | 12.29 | $5.38 | 3.9M |
| 2025-05-21 | 12.33 | $5.47 | 6.3M |
| 2025-05-20 | 12.14 | $5.30 | 3.1M |
| 2025-05-19 | 12.41 | $5.15 | 3.2M |
| 2025-05-16 | 12.96 | $5.14 | 2.5M |
| 2025-05-15 | 13.47 | $5.25 | 2.6M |
| 2025-05-14 | 14.01 | $5.26 | 2.4M |
| 2025-05-13 | 14.47 | $5.17 | 4.4M |
| 2025-05-12 | 15.20 | $5.16 | 3.4M |
| 2025-05-09 | 15.94 | $5.10 | 2.7M |
| 2025-05-08 | 16.54 | $4.97 | 5.1M |
| 2025-05-07 | 16.93 | $4.91 | 2.6M |
| 2025-05-06 | 17.08 | $4.91 | 3.8M |
| 2025-05-05 | 17.23 | $4.90 | 3.3M |
| 2025-05-02 | 17.40 | $4.92 | 4.5M |
| 2025-05-01 | 17.45 | $4.92 | 3.5M |
| 2025-04-30 | 17.79 | $5.05 | 2.6M |
| 2025-04-29 | 18.29 | $5.10 | 2.6M |
| 2025-04-28 | 19.07 | $5.07 | 4.5M |
| 2025-04-25 | 19.79 | $4.95 | 2.3M |
| 2025-04-24 | 20.21 | $4.95 | 3.2M |
| 2025-04-23 | 20.65 | $4.87 | 5.3M |
| 2025-04-22 | 20.98 | $4.87 | 4.7M |
| 2025-04-21 | 21.30 | $4.81 | 4.4M |
| 2025-04-17 | 21.52 | $4.84 | 4.9M |
| 2025-04-16 | 21.90 | $4.67 | 4.2M |
| 2025-04-15 | 21.95 | $4.83 | 6.8M |
| 2025-04-14 | 22.21 | $4.73 | 10.7M |
| 2025-04-11 | 22.22 | $4.65 | 6.4M |
| 2025-04-10 | 21.94 | $4.54 | 7.5M |
| 2025-04-09 | 21.45 | $4.80 | 7.2M |
| 2025-04-08 | 20.92 | $4.38 | 10.8M |
| 2025-04-07 | 19.96 | $4.30 | 11.8M |
| 2025-04-04 | 18.19 | $4.25 | 8.9M |
| 2025-04-03 | 16.48 | $4.96 | 4.0M |
| 2025-04-02 | 15.62 | $5.44 | 979746 |
| 2025-04-01 | 15.59 | $5.44 | 1.3M |
| 2025-03-31 | 15.72 | $5.51 | 1.8M |
| 2025-03-28 | 15.94 | $5.68 | 1.5M |
| 2025-03-27 | 16.75 | $5.88 | 1.6M |
| 2025-03-26 | 16.82 | $5.79 | 1.5M |
| 2025-03-25 | 17.10 | $5.86 | 1.4M |
| 2025-03-24 | 17.35 | $5.91 | 1.8M |
| 2025-03-21 | 17.28 | $6.04 | 2.6M |
| 2025-03-20 | 16.79 | $5.89 | 1.4M |
| 2025-03-19 | 16.70 | $5.92 | 1.4M |
| 2025-03-18 | 16.61 | $5.84 | 1.9M |
| 2025-03-17 | 16.80 | $5.81 | 2.2M |
| 2025-03-14 | 17.06 | $5.79 | 1.3M |
| 2025-03-13 | 17.45 | $5.61 | 1.4M |
| 2025-03-12 | 18.33 | $5.55 | 1.9M |
| 2025-03-11 | 19.10 | $5.41 | 2.5M |
| 2025-03-10 | 19.47 | $5.52 | 1.9M |
| 2025-03-07 | 20.43 | $5.70 | 1.4M |
| 2025-03-06 | 21.03 | $5.75 | 1.3M |
| 2025-03-05 | 21.19 | $5.75 | 1.5M |
| 2025-03-04 | 21.49 | $5.66 | 2.7M |
| 2025-03-03 | 21.93 | $5.64 | 2.1M |
| 2025-02-28 | 22.27 | $5.64 | 1.4M |
| 2025-02-27 | 22.94 | $5.69 | 918000 |
| 2025-02-26 | 23.18 | $5.62 | 817337 |
| 2025-02-25 | 23.66 | $5.67 | 1.5M |
| 2025-02-24 | 24.08 | $5.59 | 1.2M |
| 2025-02-21 | 24.67 | $5.62 | 961881 |
| 2025-02-20 | 24.92 | $5.79 | 1.1M |
| 2025-02-19 | 24.41 | $5.87 | 1.4M |
| 2025-02-18 | 23.50 | $5.85 | 1.7M |
| 2025-02-14 | 22.61 | $5.74 | 1.3M |
| 2025-02-13 | 21.96 | $5.60 | 1.6M |
| 2025-02-12 | 21.70 | $5.44 | 849690 |
| 2025-02-11 | 21.92 | $5.49 | 1.3M |
| 2025-02-10 | 21.84 | $5.46 | 853875 |
| 2025-02-07 | 21.78 | $5.48 | 1.2M |
| 2025-02-06 | 21.67 | $5.65 | 2.2M |
| 2025-02-05 | 21.07 | $5.55 | 1.4M |
| 2025-02-04 | 20.67 | $5.51 | 912719 |
| 2025-02-03 | 20.44 | $5.58 | 2.1M |
| 2025-01-31 | 19.98 | $5.48 | 4.0M |
| 2025-01-30 | 19.50 | $5.57 | 1.2M |
| 2025-01-29 | 18.21 | $5.48 | 1.5M |
| 2025-01-28 | 17.05 | $5.43 | 1.2M |
| 2025-01-27 | 15.99 | $5.27 | 1.3M |
| 2025-01-24 | 15.49 | $5.15 | 880443 |
| 2025-01-23 | 15.25 | $5.13 | 827949 |
| 2025-01-22 | 15.21 | $5.08 | 1.6M |
| 2025-01-21 | 15.16 | $5.19 | 991249 |
| 2025-01-17 | 15.00 | $5.08 | 1.3M |
| 2025-01-16 | 15.22 | $5.10 | 1.4M |
| 2025-01-15 | 15.24 | $5.18 | 1.1M |
| 2025-01-14 | 15.12 | $4.90 | 821567 |
| 2025-01-13 | 15.79 | $4.88 | 842200 |
| 2025-01-10 | 16.22 | $4.83 | 1.2M |
| 2025-01-08 | 16.68 | $5.08 | 681620 |
| 2025-01-07 | 16.79 | $5.02 | 1.1M |
| 2025-01-06 | 17.07 | $4.96 | 513702 |
| 2025-01-03 | 17.67 | $4.95 | 875468 |
| 2025-01-02 | 18.53 | $4.89 | 1.7M |
| 2024-12-31 | 19.35 | $4.89 | 596100 |
| 2024-12-30 | 20.30 | $4.92 | 1.0M |
| 2024-12-27 | 21.32 | $4.89 | 1.7M |
| 2024-12-26 | 22.35 | $4.90 | 950424 |
| 2024-12-24 | 23.47 | $4.88 | 582502 |
| 2024-12-23 | 24.70 | $4.83 | 1.5M |
| 2024-12-20 | 25.85 | $4.82 | 1.5M |
| 2024-12-19 | 27.07 | $4.87 | 1.4M |
| 2024-12-18 | 28.11 | $4.83 | 860997 |
| 2024-12-17 | 29.21 | $4.93 | 669861 |
| 2024-12-16 | 29.84 | $4.98 | 681301 |
| 2024-12-13 | 30.28 | $5.02 | 642828 |
| 2024-12-12 | 30.51 | $5.06 | 695524 |
| 2024-12-11 | 30.59 | $5.10 | 900500 |
| 2024-12-10 | 30.61 | $5.04 | 538619 |
| 2024-12-09 | 30.72 | $5.07 | 838245 |
| 2024-12-06 | 30.67 | $5.11 | 824415 |
| 2024-12-05 | 30.42 | $5.13 | 783713 |
| 2024-12-04 | 30.04 | $5.11 | 886099 |
| 2024-12-03 | 29.64 | $5.26 | 1.4M |
| 2024-12-02 | 28.40 | $5.21 | 1.8M |
| 2024-11-29 | 27.21 | $5.08 | 406138 |
| 2024-11-27 | 26.29 | $4.90 | 862300 |
| 2024-11-26 | 25.75 | $4.89 | 877904 |
| 2024-11-25 | 25.17 | $4.95 | 889400 |
| 2024-11-22 | 24.09 | $4.98 | 1.2M |
| 2024-11-21 | 22.83 | $5.02 | 861636 |
| 2024-11-20 | 21.38 | $4.91 | 765879 |
| 2024-11-19 | 20.15 | $4.98 | 927956 |
| 2024-11-18 | 18.61 | $4.88 | 895814 |
| 2024-11-15 | 17.17 | $4.88 | 1.4M |
| 2024-11-14 | 15.70 | $4.76 | 2.5M |
| 2024-11-13 | 14.35 | $4.52 | 1.1M |
| 2024-11-12 | 13.67 | $4.51 | 797388 |
| 2024-11-11 | 12.95 | $4.54 | 994745 |
| 2024-11-08 | 12.20 | $4.51 | 884246 |
| 2024-11-07 | 11.56 | $4.54 | 819554 |
| 2024-11-06 | 10.68 | $4.56 | 1.2M |
| 2024-11-05 | 9.75 | $4.38 | 1.3M |
| 2024-11-04 | 9.47 | $4.31 | 4.6M |
| 2024-11-01 | 9.08 | $4.31 | 3.3M |
| 2024-10-31 | 8.81 | $4.23 | 1.8M |
| 2024-10-30 | 8.84 | $4.23 | 490500 |
| 2024-10-29 | 8.77 | $4.22 | 1.6M |
| 2024-10-28 | 8.74 | $4.12 | 1.5M |
| 2024-10-25 | 9.06 | $4.09 | 667000 |
| 2024-10-24 | 9.51 | $4.10 | 959236 |
| 2024-10-23 | 9.99 | $4.06 | 1.2M |
| 2024-10-22 | 10.43 | $4.21 | 918925 |
| 2024-10-21 | 10.52 | $4.26 | 983404 |
| 2024-10-18 | 10.44 | $4.31 | 988901 |
| 2024-10-17 | 10.19 | $4.28 | 1.2M |
| 2024-10-16 | 9.95 | $4.22 | 1.4M |
| 2024-10-15 | 10.02 | $4.13 | 1.5M |
| 2024-10-14 | 10.09 | $4.25 | 1.9M |
| 2024-10-11 | 9.69 | $4.26 | 1.2M |
| 2024-10-10 | 9.36 | $4.15 | 2.2M |
| 2024-10-09 | 9.31 | $4.10 | 1.5M |
| 2024-10-08 | 9.39 | $4.17 | 3.9M |
| 2024-10-07 | 9.16 | $4.27 | 13.3M |
| 2024-10-04 | 8.65 | $4.19 | 2.4M |
| 2024-10-03 | 8.56 | $4.04 | 1.4M |
| 2024-10-02 | 9.00 | $4.11 | 1.2M |
| 2024-10-01 | 9.17 | $4.20 | 6.3M |
| 2024-09-30 | 8.97 | $4.18 | 12.0M |
| 2024-09-27 | 8.86 | $4.01 | 4.0M |
| 2024-09-26 | 9.20 | $4.14 | 1.5M |
| 2024-09-25 | 9.40 | $3.99 | 5.4M |
| 2024-09-24 | 9.59 | $4.11 | 15.1M |
| 2024-09-23 | 10.08 | $4.16 | 1.3M |
| 2024-09-20 | 10.17 | $4.17 | 7.3M |
| 2024-09-19 | 10.27 | $4.05 | 979800 |
| 2024-09-18 | 10.60 | $3.93 | 1.2M |
| 2024-09-17 | 10.68 | $3.93 | 1.2M |
| 2024-09-16 | 10.68 | $4.06 | 1.0M |
| 2024-09-13 | 11.14 | $4.05 | 1.0M |
| 2024-09-12 | 11.50 | $4.03 | 928024 |
| 2024-09-11 | 11.79 | $4.00 | 901632 |
| 2024-09-10 | 11.88 | $3.99 | 1.0M |
| 2024-09-09 | 12.04 | $4.01 | 1.4M |
| 2024-09-06 | 12.32 | $4.06 | 1.4M |
| 2024-09-05 | 12.83 | $4.17 | 833210 |
| 2024-09-04 | 13.26 | $4.13 | 682703 |
| 2024-09-03 | 13.80 | $4.23 | 708915 |
| 2024-08-30 | 13.96 | $4.16 | 686425 |
| 2024-08-29 | 14.53 | $4.19 | 800400 |
| 2024-08-28 | 15.08 | $4.18 | 647000 |
| 2024-08-27 | 15.66 | $4.17 | 1.0M |
| 2024-08-26 | 16.24 | $4.18 | 893900 |
| 2024-08-23 | 16.85 | $4.29 | 1.1M |
| 2024-08-22 | 17.25 | $4.18 | 1.1M |
| 2024-08-21 | 17.91 | $4.25 | 659189 |
| 2024-08-20 | 18.37 | $4.24 | 867118 |
| 2024-08-19 | 18.85 | $4.31 | 1.2M |
| 2024-08-16 | 19.27 | $4.26 | 834646 |
| 2024-08-15 | 19.81 | $4.27 | 1.3M |
| 2024-08-14 | 20.37 | $4.02 | 797884 |
| 2024-08-13 | 21.20 | $3.97 | 1.3M |
| 2024-08-12 | 21.92 | $3.83 | 959763 |
| 2024-08-09 | 22.47 | $3.84 | 1.2M |
| 2024-08-08 | 22.90 | $3.74 | 1.5M |
| 2024-08-07 | 23.16 | $3.75 | 2.0M |
| 2024-08-06 | 23.46 | $3.69 | 2.5M |
| 2024-08-05 | 22.96 | $3.84 | 3.2M |
| 2024-08-02 | 22.44 | $4.07 | 2.1M |
| 2024-08-01 | 22.84 | $4.51 | 1.0M |
| 2024-07-31 | 22.54 | $4.62 | 702917 |
| 2024-07-30 | 22.05 | $4.32 | 520642 |
| 2024-07-29 | 22.71 | $4.32 | 375500 |
| 2024-07-26 | 23.10 | $4.29 | 717600 |
| 2024-07-25 | 23.70 | $4.27 | 1.1M |
| 2024-07-24 | 24.43 | $4.41 | 452100 |
| 2024-07-23 | 24.21 | $4.50 | 269331 |
| 2024-07-22 | 23.59 | $4.40 | 389549 |
| 2024-07-19 | 23.36 | $4.36 | 419867 |
| 2024-07-18 | 23.24 | $4.42 | 370995 |
| 2024-07-17 | 22.37 | $4.41 | 346668 |
| 2024-07-16 | 21.62 | $4.38 | 317962 |
| 2024-07-15 | 20.90 | $4.33 | 284769 |
| 2024-07-12 | 20.36 | $4.34 | 412046 |
| 2024-07-11 | 19.79 | $4.31 | 1.0M |
| 2024-07-10 | 19.11 | $4.34 | 641108 |
| 2024-07-09 | 18.25 | $4.29 | 985043 |
| 2024-07-08 | 17.56 | $4.33 | 488598 |
| 2024-07-05 | 16.62 | $4.40 | 475282 |
| 2024-07-03 | 15.31 | $4.32 | 242192 |
| 2024-07-02 | 14.18 | $4.34 | 931753 |
| 2024-07-01 | 12.98 | $4.27 | 542484 |
| 2024-06-28 | 12.05 | $4.23 | 545150 |
| 2024-06-27 | 11.23 | $4.12 | 669411 |
| 2024-06-26 | 10.85 | $4.07 | 1.0M |
| 2024-06-25 | 10.59 | $4.09 | 559906 |
| 2024-06-24 | 10.25 | $3.95 | 726153 |
| 2024-06-21 | 10.70 | $3.86 | 796039 |
| 2024-06-20 | 10.97 | $3.90 | 518544 |
| 2024-06-18 | 11.43 | $3.87 | 796977 |
| 2024-06-17 | 11.78 | $3.87 | 1.0M |
| 2024-06-14 | 12.16 | $3.89 | 578747 |
| 2024-06-13 | 12.72 | $3.92 | 409164 |
| 2024-06-12 | 13.35 | $4.01 | 412189 |
| 2024-06-11 | 13.41 | $3.99 | 499456 |
| 2024-06-10 | 13.57 | $4.04 | 557294 |
| 2024-06-07 | 13.74 | $3.99 | 964793 |
| 2024-06-06 | 14.07 | $4.04 | 666882 |
| 2024-06-05 | 14.30 | $4.03 | 979324 |
| 2024-06-04 | 14.54 | $4.13 | 533730 |
| 2024-06-03 | 14.22 | $4.22 | 881909 |
| 2024-05-31 | 13.43 | $4.10 | 777079 |
| 2024-05-30 | 13.03 | $4.03 | 516066 |
| 2024-05-29 | 12.94 | $3.97 | 688678 |
| 2024-05-28 | 12.95 | $4.07 | 634839 |
| 2024-05-24 | 12.49 | $4.05 | 810126 |
| 2024-05-23 | 12.06 | $4.00 | 604762 |
| 2024-05-22 | 11.64 | $4.01 | 872471 |
| 2024-05-21 | 11.33 | $4.08 | 1.3M |
| 2024-05-20 | 10.69 | $4.14 | 786529 |
| 2024-05-17 | 9.56 | $4.06 | 1.2M |
| 2024-05-16 | 8.84 | $3.95 | 1.1M |
| 2024-05-15 | 8.44 | $4.14 | 1.8M |
| 2024-05-14 | 7.67 | $3.99 | 642838 |
| 2024-05-13 | 7.70 | $3.95 | 638006 |
| 2024-05-10 | 7.74 | $4.00 | 1.9M |
| 2024-05-09 | 7.77 | $3.94 | 440748 |
| 2024-05-08 | 8.15 | $3.90 | 688184 |
| 2024-05-07 | 8.36 | $3.90 | 633420 |
| 2024-05-06 | 8.79 | $3.97 | 710795 |
| 2024-05-03 | 8.86 | $3.96 | 646365 |
| 2024-05-02 | 9.04 | $3.91 | 463770 |
| 2024-05-01 | 9.51 | $3.85 | 553833 |
| 2024-04-30 | 9.75 | $3.87 | 489835 |
| 2024-04-29 | 10.24 | $3.87 | 612644 |
| 2024-04-26 | 10.64 | $3.85 | 599130 |
| 2024-04-25 | 11.00 | $3.89 | 637281 |
| 2024-04-24 | 11.37 | $3.91 | 633374 |
| 2024-04-23 | 11.75 | $3.95 | 740653 |
| 2024-04-22 | 11.91 | $3.92 | 1.2M |
| 2024-04-19 | 12.14 | $3.85 | 582854 |
| 2024-04-18 | 12.77 | $3.84 | 856002 |
| 2024-04-17 | 13.40 | $3.80 | 926450 |
| 2024-04-16 | 13.95 | $3.86 | 4.0M |
| 2024-04-15 | 14.54 | $3.99 | 4.4M |
| 2024-04-12 | 14.44 | $3.91 | 665764 |
| 2024-04-11 | 14.80 | $3.98 | 686135 |
| 2024-04-10 | 15.00 | $3.89 | 1.0M |
| 2024-04-09 | 15.69 | $3.90 | 703462 |
| 2024-04-08 | 16.17 | $3.94 | 1.6M |
| 2024-04-05 | 16.62 | $3.89 | 581120 |
| 2024-04-04 | 17.41 | $3.88 | 497534 |
| 2024-04-03 | 18.30 | $3.89 | 691506 |
| 2024-04-02 | 19.07 | $3.83 | 842881 |
| 2024-04-01 | 19.66 | $3.86 | 1.3M |
| 2024-03-28 | 20.69 | $3.98 | 947951 |
| 2024-03-27 | 21.26 | $3.98 | 622476 |
| 2024-03-26 | 21.73 | $4.04 | 504280 |
| 2024-03-25 | 21.84 | $4.04 | 912636 |
| 2024-03-22 | 21.96 | $4.07 | 1.4M |
| 2024-03-21 | 21.90 | $4.03 | 1.1M |
| 2024-03-20 | 22.03 | $3.97 | 1.1M |
| 2024-03-19 | 22.39 | $3.95 | 925698 |
| 2024-03-18 | 22.81 | $4.00 | 717956 |
| 2024-03-15 | 22.96 | $3.95 | 687239 |
| 2024-03-14 | 23.23 | $3.93 | 1.1M |
| 2024-03-13 | 23.56 | $3.97 | 895487 |
| 2024-03-12 | 23.63 | $4.02 | 1.1M |
| 2024-03-11 | 23.54 | $4.09 | 2.2M |
| 2024-03-08 | 23.22 | $4.29 | 1.6M |
| 2024-03-07 | 21.30 | $4.09 | 1.4M |
| 2024-03-06 | 19.88 | $3.96 | 1.2M |
| 2024-03-05 | 18.83 | $3.86 | 2.1M |
| 2024-03-04 | 18.13 | $3.81 | 1.7M |
| 2024-03-01 | 17.66 | $3.82 | 2.1M |
| 2024-02-29 | 17.16 | $3.76 | 1.1M |
| 2024-02-28 | 16.91 | $3.71 | 1.2M |
| 2024-02-27 | 16.88 | $3.77 | 2.2M |
| 2024-02-26 | 16.59 | $3.69 | 1.6M |
| 2024-02-23 | 16.64 | $3.70 | 1.2M |
| 2024-02-22 | 16.61 | $3.69 | 1.2M |
| 2024-02-21 | 16.63 | $3.67 | 861358 |
| 2024-02-20 | 16.77 | $3.67 | 926436 |
| 2024-02-16 | 16.77 | $3.65 | 986169 |
| 2024-02-15 | 16.99 | $3.61 | 1.3M |
| 2024-02-14 | 17.53 | $3.63 | 1.7M |
| 2024-02-13 | 17.94 | $3.63 | 1.5M |
| 2024-02-12 | 18.31 | $3.64 | 1.2M |
| 2024-02-09 | 18.42 | $3.63 | 741070 |
| 2024-02-08 | 18.69 | $3.60 | 1.0M |
| 2024-02-07 | 18.97 | $3.71 | 874751 |
| 2024-02-06 | 18.38 | $3.71 | 1.1M |
| 2024-02-05 | 17.80 | $3.81 | 980564 |
| 2024-02-02 | 16.78 | $3.73 | 946645 |
| 2024-02-01 | 16.00 | $3.66 | 1.3M |
| 2024-01-31 | 15.45 | $3.64 | 1.3M |
| 2024-01-30 | 14.61 | $3.62 | 588216 |
| 2024-01-29 | 14.12 | $3.63 | 464731 |
| 2024-01-26 | 13.60 | $3.58 | 618947 |
| 2024-01-25 | 13.20 | $3.65 | 512155 |
| 2024-01-24 | 12.38 | $3.67 | 1.3M |
| 2024-01-23 | 11.27 | $3.52 | 465314 |
| 2024-01-22 | 11.10 | $3.52 | 598514 |
| 2024-01-19 | 10.83 | $3.48 | 570637 |
| 2024-01-18 | 10.94 | $3.48 | 1.0M |
| 2024-01-17 | 10.88 | $3.46 | 350702 |
| 2024-01-16 | 10.96 | $3.49 | 471031 |
| 2024-01-12 | 10.88 | $3.51 | 870665 |
| 2024-01-11 | 10.64 | $3.52 | 452097 |
| 2024-01-10 | 10.38 | $3.47 | 1.2M |
| 2024-01-09 | 10.23 | $3.47 | 885528 |
| 2024-01-08 | 9.99 | $3.60 | 396640 |
| 2024-01-05 | 9.05 | $3.56 | 1.1M |
| 2024-01-04 | 8.05 | $3.43 | 947867 |
| 2024-01-03 | 7.80 | $3.41 | 779879 |
| 2024-01-02 | 7.72 | $3.42 | 713776 |
| 2023-12-29 | 7.48 | $3.44 | 582355 |
| 2023-12-28 | 7.23 | $3.46 | 3.0M |
| 2023-12-27 | 6.97 | $3.37 | 723798 |
| 2023-12-26 | 7.10 | $3.37 | 1.0M |
| 2023-12-22 | 7.42 | $3.38 | 1.7M |
| 2023-12-21 | 7.70 | $3.30 | 1.4M |
| 2023-12-20 | 7.64 | $3.27 | 958250 |
| 2023-12-19 | 7.57 | $3.28 | 1.5M |
| 2023-12-18 | 7.51 | $3.35 | 943679 |
| 2023-12-15 | 7.71 | $3.37 | 1.6M |
| 2023-12-14 | 8.08 | $3.46 | 673135 |
| 2023-12-13 | 7.97 | $3.49 | 1.7M |
| 2023-12-12 | 7.86 | $3.44 | 500626 |
| 2023-12-11 | 8.18 | $3.44 | 632202 |
| 2023-12-08 | 8.33 | $3.49 | 684921 |
| 2023-12-07 | 8.44 | $3.46 | 895386 |
| 2023-12-06 | 8.65 | $3.33 | 746716 |
| 2023-12-05 | 8.77 | $3.33 | 526228 |
| 2023-12-04 | 8.85 | $3.39 | 622301 |
| 2023-12-01 | 9.24 | $3.46 | 441611 |
| 2023-11-30 | 9.52 | $3.42 | 566197 |
| 2023-11-29 | 9.91 | $3.41 | 706103 |
| 2023-11-28 | 10.41 | $3.49 | 692633 |
| 2023-11-27 | 10.36 | $3.48 | 384630 |
| 2023-11-24 | 10.26 | $3.44 | 373168 |
| 2023-11-22 | 10.38 | $3.45 | 368662 |
| 2023-11-21 | 10.43 | $3.47 | 700962 |
| 2023-11-20 | 10.40 | $3.49 | 434188 |
| 2023-11-17 | 10.37 | $3.44 | 758717 |
| 2023-11-16 | 10.54 | $3.33 | 556873 |
| 2023-11-15 | 11.06 | $3.36 | 1.8M |
| 2023-11-14 | 11.61 | $3.43 | 1.2M |
| 2023-11-13 | 11.83 | $3.33 | 1.1M |
| 2023-11-10 | 12.43 | $3.26 | 671435 |
| 2023-11-09 | 12.56 | $3.19 | 554133 |
| 2023-11-08 | 12.52 | $3.17 | 873384 |
| 2023-11-07 | 12.27 | $3.36 | 776621 |
| 2023-11-06 | 12.87 | $3.43 | 994746 |
| 2023-11-03 | 13.18 | $3.62 | 533738 |
| 2023-11-02 | 12.13 | $3.57 | 678556 |
| 2023-11-01 | 11.26 | $3.53 | 546974 |
| 2023-10-31 | 10.49 | $3.44 | 740132 |
| 2023-10-30 | 10.22 | $3.46 | 1.2M |
| 2023-10-27 | 9.94 | $3.38 | 435604 |
| 2023-10-26 | 10.17 | $3.34 | 656177 |
| 2023-10-25 | 10.64 | $3.37 | 446966 |
| 2023-10-24 | 11.04 | $3.34 | 782094 |
| 2023-10-23 | 11.50 | $3.35 | 572567 |
| 2023-10-20 | 12.07 | $3.37 | 604214 |
| 2023-10-19 | 12.54 | $3.40 | 365640 |
| 2023-10-18 | 12.83 | $3.41 | 376994 |
| 2023-10-17 | 13.05 | $3.40 | 531594 |
| 2023-10-16 | 13.35 | $3.38 | 551923 |
| 2023-10-13 | 13.90 | $3.37 | 570807 |
| 2023-10-12 | 14.48 | $3.42 | 478872 |
| 2023-10-11 | 14.73 | $3.41 | 293466 |
| 2023-10-10 | 15.26 | $3.44 | 931135 |
| 2023-10-09 | 15.81 | $3.37 | 294107 |
| 2023-10-06 | 16.43 | $3.37 | 501977 |
| 2023-10-05 | 17.07 | $3.38 | 523627 |
| 2023-10-04 | 17.70 | $3.29 | 664371 |
| 2023-10-03 | 17.81 | $3.40 | 359144 |
| 2023-10-02 | 18.59 | $3.44 | 648178 |
| 2023-09-29 | 19.47 | $3.43 | 683900 |
| 2023-09-28 | 20.28 | $3.53 | 640808 |
| 2023-09-27 | 20.75 | $3.56 | 567449 |
| 2023-09-26 | 21.01 | $3.53 | 481674 |
| 2023-09-25 | 21.21 | $3.57 | 558545 |
| 2023-09-22 | 21.42 | $3.65 | 624537 |
| 2023-09-21 | 20.55 | $3.62 | 489101 |
| 2023-09-20 | 19.91 | $3.59 | 471539 |
| 2023-09-19 | 19.23 | $3.65 | 377792 |
| 2023-09-18 | 18.34 | $3.58 | 314590 |
| 2023-09-15 | 17.76 | $3.57 | 387176 |
| 2023-09-14 | 17.00 | $3.64 | 585039 |
| 2023-09-13 | 15.78 | $3.58 | 497193 |
| 2023-09-12 | 14.71 | $3.55 | 417116 |
| 2023-09-11 | 13.76 | $3.52 | 556523 |
| 2023-09-08 | 12.82 | $3.36 | 470500 |
| 2023-09-07 | 12.78 | $3.40 | 267182 |
| 2023-09-06 | 12.46 | $3.40 | 458672 |
| 2023-09-05 | 12.03 | $3.36 | 265494 |
| 2023-09-01 | 11.70 | $3.36 | 414559 |
| 2023-08-31 | 11.41 | $3.28 | 1.0M |
| 2023-08-30 | 11.57 | $3.29 | 295447 |
| 2023-08-29 | 11.61 | $3.29 | 667681 |
| 2023-08-28 | 11.89 | $3.30 | 592200 |
| 2023-08-25 | 11.90 | $3.21 | 430502 |
| 2023-08-24 | 12.40 | $3.21 | 521824 |
| 2023-08-23 | 13.01 | $3.22 | 460475 |
| 2023-08-22 | 13.65 | $3.17 | 492945 |
| 2023-08-21 | 14.12 | $3.12 | 544916 |
| 2023-08-18 | 14.14 | $3.11 | 1.7M |
| 2023-08-17 | 14.17 | $3.12 | 502368 |
| 2023-08-16 | 14.37 | $3.10 | 625666 |
| 2023-08-15 | 14.44 | $3.17 | 659157 |
| 2023-08-14 | 14.95 | $3.22 | 483276 |
| 2023-08-11 | 15.48 | $3.26 | 342112 |
| 2023-08-10 | 15.90 | $3.27 | 416503 |
| 2023-08-09 | 16.35 | $3.27 | 608852 |
| 2023-08-08 | 16.89 | $3.32 | 388732 |
| 2023-08-07 | 16.87 | $3.36 | 289278 |
| 2023-08-04 | 16.43 | $3.36 | 515070 |
| 2023-08-03 | 15.97 | $3.32 | 750675 |
| 2023-08-02 | 15.85 | $3.33 | 540798 |
| 2023-08-01 | 15.57 | $3.38 | 561339 |
| 2023-07-31 | 14.85 | $3.44 | 401123 |
| 2023-07-28 | 13.81 | $3.43 | 904730 |
| 2023-07-27 | 12.72 | $3.27 | 1.5M |
| 2023-07-26 | 12.07 | $3.20 | 225448 |
| 2023-07-25 | 12.13 | $3.18 | 330416 |
| 2023-07-24 | 12.33 | $3.17 | 853300 |
| 2023-07-21 | 12.76 | $3.18 | 778009 |
| 2023-07-20 | 12.97 | $3.24 | 1.3M |
| 2023-07-19 | 12.93 | $3.26 | 346517 |
| 2023-07-18 | 12.55 | $3.31 | 941104 |
| 2023-07-17 | 11.87 | $3.19 | 393747 |
| 2023-07-14 | 11.64 | $3.20 | 264367 |
| 2023-07-13 | 11.22 | $3.26 | 825057 |
| 2023-07-12 | 10.38 | $3.27 | 651999 |
| 2023-07-11 | 9.51 | $3.16 | 728560 |
| 2023-07-10 | 9.35 | $3.17 | 591227 |
| 2023-07-07 | 8.88 | $3.14 | 608870 |
| 2023-07-06 | 8.54 | $3.09 | 538301 |
| 2023-07-05 | 8.54 | $3.13 | 987454 |
| 2023-07-03 | 7.95 | $3.06 | 507308 |
| 2023-06-30 | 8.07 | $3.07 | 399279 |
| 2023-06-29 | 8.20 | $3.05 | 635009 |
| 2023-06-28 | 8.42 | $3.04 | 589205 |
| 2023-06-27 | 8.66 | $2.98 | 420459 |
| 2023-06-26 | 8.56 | $2.96 | 393743 |
| 2023-06-23 | 8.25 | $2.97 | 487229 |
| 2023-06-22 | 8.00 | $3.01 | 411352 |
| 2023-06-21 | 8.17 | $2.99 | 2.2M |
| 2023-06-20 | 8.24 | $2.93 | 529660 |
| 2023-06-16 | 8.01 | $2.98 | 325986 |
| 2023-06-15 | 8.16 | $3.00 | 794681 |
| 2023-06-14 | 8.49 | $3.04 | 446480 |
| 2023-06-13 | 8.65 | $3.03 | 831156 |
| 2023-06-12 | 9.01 | $2.97 | 748837 |
| 2023-06-09 | 9.31 | $3.04 | 2.8M |
| 2023-06-08 | 9.70 | $3.03 | 487503 |
| 2023-06-07 | 9.81 | $3.01 | 543773 |
| 2023-06-06 | 9.94 | $3.06 | 514927 |
| 2023-06-05 | 10.06 | $3.02 | 968860 |
| 2023-06-02 | 10.00 | $3.05 | 1.3M |
| 2023-06-01 | 9.86 | $3.01 | 1.6M |
| 2023-05-31 | 10.00 | $2.92 | 1.1M |
| 2023-05-30 | 9.93 | $2.88 | 34348 |
| 2023-05-26 | 9.72 | $2.90 | 519897 |
| 2023-05-25 | 9.64 | $2.89 | 594119 |
| 2023-05-24 | 9.57 | $2.91 | 623212 |
| 2023-05-23 | 9.64 | $2.91 | 570890 |
| 2023-05-22 | 9.58 | $2.93 | 1.5M |
| 2023-05-19 | 9.73 | $2.95 | 3.4M |
| 2023-05-18 | 10.16 | $3.04 | 573843 |
| 2023-05-17 | 9.93 | $3.06 | 1.3M |
| 2023-05-16 | 9.76 | $3.00 | 1.1M |
| 2023-05-15 | 10.13 | $2.96 | 1.7M |
| 2023-05-12 | 10.56 | $2.94 | 488107 |
| 2023-05-11 | 11.04 | $2.98 | 1.5M |
| 2023-05-10 | 11.41 | $2.98 | 869436 |
| 2023-05-09 | 11.80 | $3.00 | 467651 |
| 2023-05-08 | 12.21 | $2.96 | 506902 |
| 2023-05-05 | 12.84 | $2.96 | 1.1M |
| 2023-05-04 | 13.49 | $2.85 | 1.3M |
| 2023-05-03 | 13.26 | $2.86 | 404689 |
| 2023-05-02 | 13.25 | $2.88 | 640864 |
| 2023-05-01 | 13.24 | $2.93 | 689695 |
| 2023-04-28 | 13.79 | $2.91 | 887006 |
| 2023-04-27 | 14.29 | $3.01 | 716922 |
| 2023-04-26 | 14.78 | $2.93 | 517144 |
| 2023-04-25 | 15.30 | $2.94 | 456959 |
| 2023-04-24 | 16.06 | $2.98 | 482642 |
| 2023-04-21 | 16.78 | $3.00 | 795084 |
| 2023-04-20 | 17.53 | $3.04 | 507506 |
| 2023-04-19 | 17.47 | $3.04 | 449812 |
| 2023-04-18 | 17.63 | $3.01 | 333241 |
| 2023-04-17 | 18.04 | $2.98 | 698301 |
| 2023-04-14 | 18.72 | $2.96 | 1.7M |
| 2023-04-13 | 19.60 | $2.93 | 607371 |
| 2023-04-12 | 20.47 | $2.89 | 606053 |
| 2023-04-11 | 21.38 | $2.89 | 668283 |
| 2023-04-10 | 22.22 | $2.89 | 663706 |
| 2023-04-06 | 23.10 | $2.91 | 654669 |
| 2023-04-05 | 23.92 | $2.92 | 1.1M |
| 2023-04-04 | 24.92 | $2.91 | 706432 |
| 2023-04-03 | 25.97 | $2.91 | 844166 |
| 2023-03-31 | 27.01 | $2.82 | 645012 |
| 2023-03-30 | 27.49 | $2.81 | 1.0M |
| 2023-03-29 | 28.00 | $2.87 | 484320 |
| 2023-03-28 | 28.82 | $2.86 | 684846 |
| 2023-03-27 | 29.74 | $2.83 | 1.1M |
| 2023-03-24 | 30.08 | $2.79 | 1.0M |
| 2023-03-23 | 30.10 | $2.80 | 960625 |
| 2023-03-22 | 30.27 | $2.78 | 1.0M |
| 2023-03-21 | 30.49 | $2.80 | 1.0M |
| 2023-03-20 | 30.56 | $2.75 | 984968 |
| 2023-03-17 | 30.52 | $2.75 | 1.4M |
| 2023-03-16 | 30.51 | $2.80 | 2.6M |
| 2023-03-15 | 30.43 | $2.73 | 2.3M |
| 2023-03-14 | 30.31 | $2.85 | 1.8M |
| 2023-03-13 | 30.66 | $2.93 | 2.2M |
| 2023-03-10 | 31.40 | $3.07 | 4.1M |
| 2023-03-09 | 32.68 | $3.23 | 986550 |
| 2023-03-08 | 32.86 | $3.25 | 571010 |
| 2023-03-07 | 33.36 | $3.21 | 1.0M |
| 2023-03-06 | 33.88 | $3.22 | 3.6M |
| 2023-03-03 | 34.60 | $3.21 | 881194 |
| 2023-03-02 | 35.48 | $3.11 | 2.3M |
| 2023-03-01 | 36.99 | $3.14 | 1.1M |
| 2023-02-28 | 38.20 | $3.15 | 540369 |
| 2023-02-27 | 39.37 | $3.14 | 674678 |
| 2023-02-24 | 40.74 | $3.11 | 651743 |
| 2023-02-23 | 42.41 | $3.18 | 389972 |
| 2023-02-22 | 43.26 | $3.18 | 1.1M |
| 2023-02-21 | 44.15 | $3.15 | 1.1M |
| 2023-02-17 | 45.11 | $3.21 | 756870 |
| 2023-02-16 | 45.59 | $3.23 | 583768 |
| 2023-02-15 | 46.02 | $3.24 | 666053 |
| 2023-02-14 | 46.33 | $3.25 | 1.7M |
| 2023-02-13 | 46.66 | $3.22 | 684666 |
| 2023-02-10 | 47.10 | $3.22 | 914756 |
| 2023-02-09 | 47.62 | $3.17 | 847408 |
| 2023-02-08 | 48.24 | $3.21 | 276882 |
| 2023-02-07 | 48.64 | $3.21 | 880620 |
| 2023-02-06 | 49.06 | $3.08 | 1.2M |
| 2023-02-03 | 49.97 | $3.16 | 651975 |
| 2023-02-02 | 50.02 | $3.19 | 799414 |
| 2023-02-01 | 50.01 | $3.19 | 1.0M |
| 2023-01-31 | 50.00 | $3.16 | 317511 |
| 2023-01-30 | 50.10 | $3.20 | 703119 |
| 2023-01-27 | 49.68 | $3.25 | 1.2M |
| 2023-01-26 | 48.92 | $3.17 | 1.6M |
| 2023-01-25 | 48.24 | $3.18 | 4.3M |
| 2023-01-24 | 47.53 | $3.16 | 727377 |
| 2023-01-23 | 47.01 | $3.09 | 1.6M |
| 2023-01-20 | 46.62 | $3.14 | 498184 |
| 2023-01-19 | 46.10 | $3.13 | 1.6M |
| 2023-01-18 | 45.58 | $3.17 | 6.4M |
| 2023-01-17 | 44.62 | $3.19 | 911584 |
| 2023-01-13 | 43.35 | $3.29 | 3.0M |
| 2023-01-12 | 42.01 | $3.14 | 1.1M |
| 2023-01-11 | 40.93 | $2.90 | 498274 |
| 2023-01-10 | 40.55 | $2.91 | 923682 |
| 2023-01-09 | 40.25 | $2.87 | 1.0M |
| 2023-01-06 | 39.80 | $2.92 | 692241 |
| 2023-01-05 | 39.33 | $2.87 | 2.6M |
| 2023-01-04 | 38.92 | $2.93 | 1.6M |
| 2023-01-03 | 37.60 | $2.85 | 913486 |
| 2022-12-30 | 36.44 | $2.84 | 547993 |
| 2022-12-29 | 35.31 | $2.80 | 1.1M |
| 2022-12-28 | 34.27 | $2.80 | 639013 |
| 2022-12-27 | 33.05 | $2.82 | 441609 |
| 2022-12-23 | 31.62 | $2.80 | 1.1M |
| 2022-12-22 | 30.15 | $2.75 | 743108 |
| 2022-12-21 | 28.82 | $2.74 | 883013 |
| 2022-12-20 | 27.29 | $2.69 | 2.2M |
| 2022-12-19 | 25.70 | $2.51 | 2.4M |
| 2022-12-16 | 25.17 | $2.46 | 518660 |
| 2022-12-15 | 25.01 | $2.44 | 517289 |
| 2022-12-14 | 24.83 | $2.47 | 347290 |
| 2022-12-13 | 24.19 | $2.49 | 710873 |
| 2022-12-12 | 23.36 | $2.46 | 794228 |
| 2022-12-09 | 22.73 | $2.47 | 726186 |
| 2022-12-08 | 21.99 | $2.46 | 397876 |
| 2022-12-07 | 21.40 | $2.45 | 1.7M |
| 2022-12-06 | 20.78 | $2.40 | 653433 |
| 2022-12-05 | 20.59 | $2.38 | 804691 |
| 2022-12-02 | 20.39 | $2.45 | 1.1M |
| 2022-12-01 | 19.69 | $2.45 | 724740 |
| 2022-11-30 | 18.89 | $2.47 | 721838 |
| 2022-11-29 | 18.04 | $2.47 | 849515 |
| 2022-11-28 | 16.80 | $2.42 | 688608 |
| 2022-11-25 | 15.75 | $2.43 | 542224 |
| 2022-11-23 | 14.70 | $2.35 | 256634 |
| 2022-11-22 | 14.09 | $2.34 | 688615 |
| 2022-11-21 | 13.52 | $2.28 | 877479 |
| 2022-11-18 | 13.39 | $2.30 | 650363 |
| 2022-11-17 | 12.86 | $2.30 | 1.5M |
| 2022-11-16 | 12.43 | $2.26 | 1.6M |
| 2022-11-15 | 12.25 | $2.26 | 1.9M |
| 2022-11-14 | 11.99 | $2.22 | 1.7M |
| 2022-11-11 | 12.09 | $2.26 | 7.3M |
| 2022-11-10 | 12.19 | $2.30 | 1.8M |
| 2022-11-09 | 12.19 | $2.16 | 1.1M |
| 2022-11-08 | 12.28 | $2.19 | 1.6M |
| 2022-11-07 | 12.72 | $2.19 | 1.5M |
| 2022-11-04 | 13.06 | $2.22 | 1.3M |
| 2022-11-03 | 13.41 | $2.12 | 1.9M |
| 2022-11-02 | 12.66 | $2.13 | 2.0M |
| 2022-11-01 | 12.17 | $2.14 | 3.4M |
| 2022-10-31 | 11.64 | $2.16 | 3.0M |
| 2022-10-28 | 11.29 | $2.18 | 832880 |
| 2022-10-27 | 11.13 | $2.17 | 2.2M |
| 2022-10-26 | 10.96 | $2.24 | 1.2M |
| 2022-10-25 | 11.21 | $2.22 | 2.3M |
| 2022-10-24 | 11.59 | $2.21 | 1.4M |
| 2022-10-21 | 11.60 | $2.22 | 1.8M |
| 2022-10-20 | 11.61 | $2.17 | 2.0M |
| 2022-10-19 | 11.22 | $2.17 | 1.1M |
| 2022-10-18 | 10.91 | $2.22 | 1.7M |
| 2022-10-17 | 11.09 | $2.24 | 1.1M |
| 2022-10-14 | 11.51 | $2.24 | 1.5M |
| 2022-10-13 | 11.95 | $2.27 | 2.1M |
| 2022-10-12 | 12.42 | $2.23 | 1.2M |
| 2022-10-11 | 12.56 | $2.25 | 2.3M |
| 2022-10-10 | 12.83 | $2.21 | 2.4M |
| 2022-10-07 | 12.49 | $2.22 | 1.7M |
| 2022-10-06 | 12.14 | $2.22 | 2.0M |
| 2022-10-05 | 11.86 | $2.21 | 1.3M |
| 2022-10-04 | 11.56 | $2.27 | 2.6M |
| 2022-10-03 | 11.49 | $2.21 | 1.6M |
| 2022-09-30 | 10.96 | $2.21 | 2.7M |
| 2022-09-29 | 10.75 | $2.23 | 3.1M |
| 2022-09-28 | 10.53 | $2.27 | 923541 |
| 2022-09-27 | 10.47 | $2.22 | 2.5M |
| 2022-09-26 | 10.30 | $2.24 | 1.5M |
| 2022-09-23 | 10.38 | $2.28 | 1.2M |
| 2022-09-22 | 10.59 | $2.34 | 772413 |
| 2022-09-21 | 10.75 | $2.31 | 930021 |
| 2022-09-20 | 10.93 | $2.35 | 1.2M |
| 2022-09-19 | 11.11 | $2.37 | 668098 |
| 2022-09-16 | 11.10 | $2.35 | 1.4M |
| 2022-09-15 | 11.10 | $2.29 | 611748 |
| 2022-09-14 | 11.63 | $2.29 | 1.1M |
| 2022-09-13 | 12.14 | $2.24 | 949240 |
| 2022-09-12 | 12.66 | $2.31 | 1.5M |
| 2022-09-09 | 13.00 | $2.31 | 1.8M |
| 2022-09-08 | 13.26 | $2.30 | 4.9M |
| 2022-09-07 | 13.52 | $2.23 | 1.7M |
| 2022-09-06 | 12.79 | $2.26 | 1.4M |
| 2022-09-02 | 12.63 | $2.27 | 1.1M |
| 2022-09-01 | 12.88 | $2.27 | 1.5M |
| 2022-08-31 | 12.74 | $2.29 | 1.0M |
| 2022-08-30 | 12.91 | $2.30 | 1.2M |
| 2022-08-29 | 13.10 | $2.29 | 1.1M |
| 2022-08-26 | 13.47 | $2.30 | 775138 |
| 2022-08-25 | 13.85 | $2.34 | 1.1M |
| 2022-08-24 | 14.53 | $2.34 | 670583 |
| 2022-08-23 | 15.29 | $2.31 | 1.5M |
| 2022-08-22 | 15.87 | $2.31 | 1.7M |
| 2022-08-19 | 16.38 | $2.30 | 774729 |
| 2022-08-18 | 17.01 | $2.37 | 305686 |
| 2022-08-17 | 17.38 | $2.40 | 1.1M |
| 2022-08-16 | 17.76 | $2.38 | 1.4M |
| 2022-08-15 | 17.92 | $2.42 | 723077 |
| 2022-08-12 | 17.85 | $2.44 | 636113 |
| 2022-08-11 | 17.66 | $2.42 | 834630 |
| 2022-08-10 | 17.53 | $2.41 | 948027 |
| 2022-08-09 | 17.39 | $2.35 | 1.8M |
| 2022-08-08 | 17.82 | $2.37 | 1.4M |
| 2022-08-05 | 18.11 | $2.36 | 1.1M |
| 2022-08-04 | 18.58 | $2.37 | 1.1M |
| 2022-08-03 | 18.76 | $2.39 | 1.2M |
| 2022-08-02 | 18.84 | $2.40 | 1.7M |
| 2022-08-01 | 18.46 | $2.46 | 2.3M |
| 2022-07-29 | 17.36 | $2.44 | 1.7M |
| 2022-07-28 | 16.20 | $2.39 | 1.1M |
| 2022-07-27 | 15.70 | $2.40 | 905798 |
| 2022-07-26 | 15.18 | $2.36 | 2.1M |
| 2022-07-25 | 14.78 | $2.38 | 2.9M |
| 2022-07-22 | 14.36 | $2.34 | 946097 |
| 2022-07-21 | 14.32 | $2.33 | 824266 |
| 2022-07-20 | 14.46 | $2.32 | 2.6M |
| 2022-07-19 | 14.61 | $2.36 | 4.2M |
| 2022-07-18 | 14.49 | $2.31 | 4.4M |
| 2022-07-15 | 15.02 | $2.26 | 1.2M |
| 2022-07-14 | 15.09 | $2.24 | 3.3M |
| 2022-07-13 | 15.08 | $2.31 | 1.8M |
| 2022-07-12 | 15.77 | $2.34 | 3.5M |
| 2022-07-11 | 16.37 | $2.32 | 3.8M |
| 2022-07-08 | 17.08 | $2.31 | 1.8M |
| 2022-07-07 | 17.84 | $2.28 | 1.8M |
| 2022-07-06 | 17.94 | $2.27 | 3.4M |
| 2022-07-05 | 18.05 | $2.30 | 1.6M |
| 2022-07-01 | 18.55 | $2.29 | 1.4M |
| 2022-06-30 | 19.08 | $2.24 | 1.3M |
| 2022-06-29 | 19.22 | $2.24 | 1.8M |
| 2022-06-28 | 19.58 | $2.25 | 2.6M |
| 2022-06-27 | 20.18 | $2.24 | 2.4M |
| 2022-06-24 | 20.39 | $2.27 | 1.6M |
| 2022-06-23 | 20.70 | $2.26 | 3.2M |
| 2022-06-22 | 20.88 | $2.27 | 2.1M |
| 2022-06-21 | 21.17 | $2.28 | 1.7M |
| 2022-06-17 | 21.48 | $2.20 | 1.7M |
| 2022-06-16 | 21.24 | $2.24 | 1.7M |
| 2022-06-15 | 21.21 | $2.21 | 2.1M |
| 2022-06-14 | 20.89 | $2.18 | 2.5M |
| 2022-06-13 | 20.26 | $2.16 | 2.6M |
| 2022-06-10 | 19.29 | $2.17 | 3.4M |
| 2022-06-09 | 18.28 | $2.21 | 1.2M |
| 2022-06-08 | 17.48 | $2.23 | 1.5M |
| 2022-06-07 | 16.79 | $2.30 | 2.3M |
| 2022-06-06 | 16.76 | $2.28 | 921287 |
| 2022-06-03 | 16.72 | $2.31 | 1.1M |
| 2022-06-02 | 16.78 | $2.33 | 1.1M |
| 2022-06-01 | 17.04 | $2.31 | 1.1M |
| 2022-05-31 | 17.30 | $2.33 | 1.4M |
| 2022-05-27 | 17.68 | $2.38 | 534582 |
| 2022-05-26 | 18.54 | $2.40 | 662938 |
| 2022-05-25 | 19.22 | $2.38 | 811889 |
| 2022-05-24 | 20.15 | $2.39 | 1.6M |
| 2022-05-23 | 21.13 | $2.40 | 1.5M |
| 2022-05-20 | 22.22 | $2.33 | 1.1M |
| 2022-05-19 | 22.61 | $2.32 | 1.2M |
| 2022-05-18 | 23.02 | $2.28 | 1.2M |
| 2022-05-17 | 23.15 | $2.29 | 1.4M |
| 2022-05-16 | 23.08 | $2.29 | 1.6M |
| 2022-05-13 | 23.09 | $2.36 | 837178 |
| 2022-05-12 | 23.71 | $2.33 | 1.8M |
| 2022-05-11 | 23.38 | $2.32 | 1.6M |
| 2022-05-10 | 23.04 | $2.38 | 2.8M |
| 2022-05-09 | 23.13 | $2.36 | 2.0M |
| 2022-05-06 | 23.14 | $2.37 | 2.2M |
| 2022-05-05 | 23.35 | $2.38 | 1.5M |
| 2022-05-04 | 23.56 | $2.45 | 1.7M |
| 2022-05-03 | 23.79 | $2.40 | 1.3M |
| 2022-05-02 | 23.34 | $2.37 | 1.6M |
| 2022-04-29 | 22.72 | $2.39 | 1.1M |
| 2022-04-28 | 22.36 | $2.42 | 1.9M |
| 2022-04-27 | 21.92 | $2.39 | 1.4M |
| 2022-04-26 | 21.17 | $2.39 | 1.9M |
| 2022-04-25 | 20.40 | $2.45 | 1.2M |
| 2022-04-22 | 19.92 | $2.45 | 899654 |
| 2022-04-21 | 19.49 | $2.49 | 821407 |
| 2022-04-20 | 19.34 | $2.52 | 1.0M |
| 2022-04-19 | 19.36 | $2.50 | 2.6M |
| 2022-04-18 | 18.84 | $2.48 | 1.0M |
| 2022-04-14 | 18.38 | $2.46 | 1.1M |
| 2022-04-13 | 17.76 | $2.49 | 1.5M |
| 2022-04-12 | 17.25 | $2.48 | 1.2M |
| 2022-04-11 | 16.75 | $2.49 | 1.5M |
| 2022-04-08 | 16.22 | $2.48 | 1.4M |
| 2022-04-07 | 15.43 | $2.53 | 964775 |
| 2022-04-06 | 14.66 | $2.52 | 810038 |
| 2022-04-05 | 13.91 | $2.56 | 1.3M |
| 2022-04-04 | 13.31 | $2.63 | 617262 |
| 2022-04-01 | 13.07 | $2.60 | 566740 |
| 2022-03-31 | 12.61 | $2.57 | 654627 |
| 2022-03-30 | 12.13 | $2.66 | 413288 |
| 2022-03-29 | 12.20 | $2.76 | 1.4M |
| 2022-03-28 | 12.66 | $2.75 | 594432 |
| 2022-03-25 | 13.21 | $2.78 | 718723 |
| 2022-03-24 | 13.89 | $2.78 | 356657 |
| 2022-03-23 | 14.55 | $2.75 | 674091 |
| 2022-03-22 | 15.30 | $2.79 | 1.7M |
| 2022-03-21 | 15.65 | $2.78 | 727343 |
| 2022-03-18 | 16.19 | $2.78 | 663997 |
| 2022-03-17 | 16.84 | $2.77 | 767249 |
| 2022-03-16 | 17.38 | $2.78 | 664711 |
| 2022-03-15 | 17.96 | $2.72 | 1.2M |
| 2022-03-14 | 18.85 | $2.67 | 941103 |
| 2022-03-11 | 19.34 | $2.60 | 719019 |
| 2022-03-10 | 19.52 | $2.61 | 1.3M |
| 2022-03-09 | 19.57 | $2.63 | 1.3M |
| 2022-03-08 | 19.62 | $2.52 | 2.0M |
| 2022-03-07 | 18.72 | $2.54 | 1.2M |
| 2022-03-04 | 18.07 | $2.60 | 724846 |
| 2022-03-03 | 17.64 | $2.63 | 956148 |
| 2022-03-02 | 17.39 | $2.61 | 807624 |
| 2022-03-01 | 17.02 | $2.58 | 914322 |
| 2022-02-28 | 16.63 | $2.65 | 859584 |
| 2022-02-25 | 16.86 | $2.76 | 382537 |
| 2022-02-24 | 17.72 | $2.73 | 1.3M |
| 2022-02-23 | 18.21 | $2.79 | 1.4M |
| 2022-02-22 | 18.63 | $2.81 | 463373 |
| 2022-02-18 | 18.89 | $2.79 | 494855 |
| 2022-02-17 | 19.35 | $2.83 | 962644 |
| 2022-02-16 | 19.16 | $2.86 | 693591 |
| 2022-02-15 | 18.67 | $2.88 | 610977 |
| 2022-02-14 | 18.15 | $2.88 | 313575 |
| 2022-02-11 | 17.68 | $2.87 | 336505 |
| 2022-02-10 | 17.19 | $2.89 | 616474 |
| 2022-02-09 | 16.26 | $2.89 | 1.4M |
| 2022-02-08 | 15.35 | $2.90 | 2.1M |
| 2022-02-07 | 14.40 | $2.86 | 1.2M |
| 2022-02-04 | 13.62 | $2.77 | 299514 |
| 2022-02-03 | 13.90 | $2.75 | 302061 |
| 2022-02-02 | 14.41 | $2.76 | 402878 |
| 2022-02-01 | 14.96 | $2.77 | 501656 |
| 2022-01-31 | 15.53 | $2.72 | 262270 |
| 2022-01-28 | 16.00 | $2.74 | 288760 |
| 2022-01-27 | 16.61 | $2.73 | 396951 |
| 2022-01-26 | 17.35 | $2.74 | 558390 |
| 2022-01-25 | 18.07 | $2.76 | 446267 |
| 2022-01-24 | 18.93 | $2.77 | 558593 |
| 2022-01-21 | 19.79 | $2.73 | 359012 |
| 2022-01-20 | 20.77 | $2.74 | 487073 |
| 2022-01-19 | 21.62 | $2.76 | 330512 |
| 2022-01-18 | 22.41 | $2.75 | 1.1M |
| 2022-01-14 | 23.24 | $2.84 | 275166 |
| 2022-01-13 | 23.36 | $2.84 | 436178 |
| 2022-01-12 | 23.36 | $2.80 | 307076 |
| 2022-01-11 | 23.76 | $2.78 | 680174 |
| 2022-01-10 | 24.18 | $2.75 | 1.0M |
| 2022-01-07 | 24.95 | $2.69 | 431423 |
| 2022-01-06 | 26.19 | $2.69 | 797865 |
| 2022-01-05 | 27.50 | $2.64 | 603028 |
| 2022-01-04 | 28.62 | $2.62 | 969921 |
| 2022-01-03 | 29.38 | $2.59 | 516399 |
| 2021-12-31 | 29.63 | $2.55 | 437496 |
| 2021-12-30 | 29.70 | $2.56 | 690695 |
| 2021-12-29 | 29.58 | $2.57 | 757889 |
| 2021-12-28 | 29.45 | $2.55 | 1.1M |
| 2021-12-27 | 29.32 | $2.56 | 814325 |
| 2021-12-23 | 29.18 | $2.59 | 629249 |
| 2021-12-22 | 29.21 | $2.58 | 1.7M |
| 2021-12-21 | 29.24 | $2.53 | 845979 |
| 2021-12-20 | 28.96 | $2.53 | 1.2M |
| 2021-12-17 | 28.66 | $2.61 | 600315 |
| 2021-12-16 | 29.04 | $2.62 | 731037 |
| 2021-12-15 | 29.45 | $2.60 | 732915 |
| 2021-12-14 | 29.45 | $2.60 | 2.3M |
| 2021-12-13 | 29.46 | $2.53 | 683272 |
| 2021-12-10 | 28.82 | $2.56 | 927001 |
| 2021-12-09 | 28.20 | $2.57 | 699251 |
| 2021-12-08 | 27.54 | $2.53 | 2.6M |
| 2021-12-07 | 26.84 | $2.60 | 742690 |
| 2021-12-06 | 27.51 | $2.54 | 1.5M |
| 2021-12-03 | 27.81 | $2.54 | 915883 |
| 2021-12-02 | 27.81 | $2.56 | 1.3M |
| 2021-12-01 | 27.82 | $2.49 | 1.2M |
| 2021-11-30 | 27.03 | $2.45 | 2.1M |
| 2021-11-29 | 25.77 | $2.49 | 1.2M |
| 2021-11-26 | 24.76 | $2.47 | 304973 |
| 2021-11-24 | 23.76 | $2.55 | 381172 |
| 2021-11-23 | 23.10 | $2.56 | 648598 |
| 2021-11-22 | 22.39 | $2.56 | 451629 |
| 2021-11-19 | 21.51 | $2.53 | 605591 |
| 2021-11-18 | 20.58 | $2.58 | 948835 |
| 2021-11-17 | 19.99 | $2.61 | 582555 |
| 2021-11-16 | 19.68 | $2.66 | 658451 |
| 2021-11-15 | 19.77 | $2.70 | 367696 |
| 2021-11-12 | 20.16 | $2.72 | 286210 |
| 2021-11-11 | 20.66 | $2.69 | 381187 |
| 2021-11-10 | 20.94 | $2.70 | 251814 |
| 2021-11-09 | 21.11 | $2.70 | 729413 |
| 2021-11-08 | 21.28 | $2.74 | 483784 |
| 2021-11-05 | 21.82 | $2.70 | 682479 |
| 2021-11-04 | 22.38 | $2.74 | 675147 |
| 2021-11-03 | 23.25 | $2.70 | 536710 |
| 2021-11-02 | 23.60 | $2.68 | 510593 |
| 2021-11-01 | 24.16 | $2.66 | 873579 |
| 2021-10-29 | 24.75 | $2.61 | 426971 |
| 2021-10-28 | 24.85 | $2.66 | 403627 |
| 2021-10-27 | 25.29 | $2.63 | 553476 |
| 2021-10-26 | 25.74 | $2.65 | 1.3M |
| 2021-10-25 | 26.22 | $2.65 | 721559 |
| 2021-10-22 | 26.73 | $2.68 | 368295 |
| 2021-10-21 | 27.49 | $2.70 | 357770 |
| 2021-10-20 | 28.45 | $2.74 | 363055 |
| 2021-10-19 | 29.54 | $2.66 | 618172 |
| 2021-10-18 | 30.20 | $2.68 | 509836 |
| 2021-10-15 | 31.12 | $2.74 | 498031 |
| 2021-10-14 | 32.41 | $2.71 | 509531 |
| 2021-10-13 | 33.77 | $2.77 | 278065 |
| 2021-10-12 | 35.44 | $2.79 | 244320 |
| 2021-10-11 | 37.07 | $2.81 | 213353 |
| 2021-10-08 | 38.65 | $2.81 | 176633 |
| 2021-10-07 | 40.40 | $2.85 | 232018 |
| 2021-10-06 | 41.97 | $2.84 | 378681 |
| 2021-10-05 | 43.63 | $2.79 | 602631 |
| 2021-10-04 | 45.52 | $2.75 | 539530 |
| 2021-10-01 | 47.64 | $2.80 | 308680 |
| 2021-09-30 | 49.38 | $2.84 | 249221 |
| 2021-09-29 | 50.78 | $2.90 | 460174 |
| 2021-09-28 | 51.76 | $3.00 | 356298 |
| 2021-09-27 | 52.01 | $3.01 | 381439 |
| 2021-09-24 | 52.32 | $2.90 | 216939 |
| 2021-09-23 | 53.07 | $2.96 | 244517 |
| 2021-09-22 | 53.62 | $2.93 | 265004 |
| 2021-09-21 | 54.26 | $2.93 | 256784 |
| 2021-09-20 | 54.92 | $2.92 | 268410 |
| 2021-09-17 | 55.76 | $2.95 | 295050 |
| 2021-09-16 | 55.83 | $2.96 | 251774 |
| 2021-09-15 | 55.77 | $2.98 | 143395 |
| 2021-09-14 | 55.72 | $2.95 | 337920 |
| 2021-09-13 | 55.66 | $2.96 | 339027 |
| 2021-09-10 | 55.37 | $2.95 | 215805 |
| 2021-09-09 | 55.15 | $2.94 | 536525 |
| 2021-09-08 | 54.92 | $2.90 | 309073 |
| 2021-09-07 | 54.73 | $2.93 | 215692 |
| 2021-09-03 | 54.53 | $2.89 | 270706 |
| 2021-09-02 | 54.39 | $2.84 | 210329 |
| 2021-09-01 | 54.38 | $2.84 | 301924 |
| 2021-08-31 | 54.37 | $2.78 | 627115 |
| 2021-08-30 | 54.52 | $2.78 | 329477 |
| 2021-08-27 | 54.50 | $2.82 | 270951 |
| 2021-08-26 | 54.40 | $2.80 | 180451 |
| 2021-08-25 | 54.20 | $2.83 | 202684 |
| 2021-08-24 | 53.84 | $2.84 | 418605 |
| 2021-08-23 | 53.46 | $2.86 | 342733 |
| 2021-08-20 | 52.99 | $2.86 | 284741 |
| 2021-08-19 | 52.49 | $2.86 | 255157 |
| 2021-08-18 | 51.96 | $2.89 | 261852 |
| 2021-08-17 | 51.00 | $2.94 | 287325 |
| 2021-08-16 | 49.85 | $2.96 | 228239 |
| 2021-08-13 | 48.54 | $2.96 | 224853 |
| 2021-08-12 | 47.00 | $2.98 | 126836 |
| 2021-08-11 | 45.38 | $2.96 | 222245 |
| 2021-08-10 | 43.68 | $2.90 | 545151 |
| 2021-08-09 | 41.93 | $2.88 | 709754 |
| 2021-08-06 | 40.10 | $2.85 | 240704 |
| 2021-08-05 | 38.19 | $2.86 | 194625 |
| 2021-08-04 | 36.20 | $2.83 | 268252 |
| 2021-08-03 | 34.09 | $2.89 | 318070 |
| 2021-08-02 | 31.84 | $2.86 | 252778 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected