Is Mifflinburg Bancorp, Inc. (MIFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mifflinburg Bancorp, Inc. (MIFF) research center and poll results.
OTC : MIFF
Mifflinburg Bancorp, Inc. — Technical Indicators
$26 USD
$0 (0.0%)
- Volume
- 236
- Average Volume
- 298
- Market Capitalization
- $48.32M
- P/E Ratio
- 13.33
- Dividend Yield
- 5.81%
- Price Target
- Year High
- $27.45
- Year Low
- $20.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
26.05
2025-09-08
Close Price
$25.85
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.83
Average
27.53
Maximum
40.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-09-08 | 26.05 | $25.85 | — |
| 2025-09-05 | 26.07 | $25.85 | 1620 |
| 2025-09-04 | 26.09 | $26.00 | 3462 |
| 2025-09-03 | 26.09 | $26.00 | 4332 |
| 2025-09-02 | 26.08 | $26.00 | 4284 |
| 2025-08-29 | 26.10 | $26.10 | — |
| 2025-08-28 | 26.09 | $26.10 | 900 |
| 2025-08-27 | 26.09 | $26.50 | 1494 |
| 2025-08-26 | 26.06 | $26.25 | — |
| 2025-08-25 | 26.05 | $26.25 | 2214 |
| 2025-08-22 | 26.04 | $26.00 | 3555 |
| 2025-08-21 | 26.04 | $26.00 | — |
| 2025-08-20 | 26.04 | $26.00 | — |
| 2025-08-19 | 26.04 | $26.00 | — |
| 2025-08-18 | 26.00 | $26.00 | 2694 |
| 2025-08-15 | 25.96 | $26.00 | 391 |
| 2025-08-14 | 25.93 | $26.00 | — |
| 2025-08-13 | 25.98 | $26.00 | 791 |
| 2025-08-12 | 26.03 | $26.00 | 1019 |
| 2025-08-11 | 26.08 | $26.00 | 2210 |
| 2025-08-08 | 26.13 | $26.25 | 2301 |
| 2025-08-07 | 26.16 | $26.25 | 923 |
| 2025-08-06 | 26.20 | $26.00 | 244 |
| 2025-08-05 | 26.25 | $25.80 | 558 |
| 2025-08-04 | 26.31 | $26.48 | 142 |
| 2025-08-01 | 26.34 | $26.00 | — |
| 2025-07-31 | 26.39 | $26.00 | 620 |
| 2025-07-30 | 26.44 | $26.00 | — |
| 2025-07-29 | 26.44 | $26.00 | — |
| 2025-07-28 | 26.45 | $26.00 | 200 |
| 2025-07-25 | 26.45 | $26.00 | — |
| 2025-07-24 | 26.46 | $26.00 | — |
| 2025-07-23 | 26.46 | $26.00 | 100 |
| 2025-07-22 | 26.46 | $25.25 | — |
| 2025-07-21 | 26.40 | $25.25 | — |
| 2025-07-18 | 26.33 | $25.25 | 1240 |
| 2025-07-17 | 26.30 | $27.00 | — |
| 2025-07-16 | 26.17 | $27.00 | — |
| 2025-07-15 | 26.05 | $27.00 | — |
| 2025-07-14 | 25.92 | $27.00 | — |
| 2025-07-11 | 25.80 | $27.00 | — |
| 2025-07-10 | 25.64 | $27.00 | — |
| 2025-07-09 | 25.49 | $27.00 | — |
| 2025-07-08 | 25.33 | $27.00 | — |
| 2025-07-07 | 25.17 | $27.00 | — |
| 2025-07-03 | 25.02 | $27.00 | — |
| 2025-07-02 | 24.87 | $27.00 | 100 |
| 2025-07-01 | 24.73 | $26.10 | — |
| 2025-06-30 | 24.63 | $26.10 | — |
| 2025-06-27 | 24.53 | $26.10 | — |
| 2025-06-26 | 24.42 | $26.10 | 237 |
| 2025-06-25 | 24.32 | $26.00 | — |
| 2025-06-24 | 24.22 | $26.00 | 3163 |
| 2025-06-23 | 24.12 | $24.10 | 100 |
| 2025-06-20 | 24.11 | $23.90 | 3501 |
| 2025-06-18 | 24.12 | $24.50 | — |
| 2025-06-17 | 24.09 | $24.50 | — |
| 2025-06-16 | 24.07 | $24.50 | — |
| 2025-06-13 | 24.04 | $24.50 | — |
| 2025-06-12 | 24.02 | $24.50 | 160 |
| 2025-06-11 | 23.97 | $23.90 | — |
| 2025-06-10 | 23.95 | $23.90 | — |
| 2025-06-09 | 23.93 | $23.90 | 110 |
| 2025-06-06 | 23.91 | $23.89 | — |
| 2025-06-05 | 23.89 | $23.89 | 1558 |
| 2025-06-04 | 23.87 | $24.10 | — |
| 2025-06-03 | 23.84 | $24.10 | — |
| 2025-06-02 | 23.81 | $24.10 | — |
| 2025-05-30 | 23.78 | $24.10 | 100 |
| 2025-05-29 | 23.75 | $24.00 | — |
| 2025-05-28 | 23.70 | $24.00 | — |
| 2025-05-27 | 23.65 | $24.00 | — |
| 2025-05-23 | 23.60 | $24.00 | — |
| 2025-05-22 | 23.55 | $24.00 | — |
| 2025-05-21 | 23.50 | $24.00 | — |
| 2025-05-20 | 23.41 | $24.00 | — |
| 2025-05-19 | 23.34 | $24.00 | — |
| 2025-05-16 | 23.31 | $24.00 | — |
| 2025-05-15 | 23.28 | $24.00 | 100 |
| 2025-05-14 | 23.25 | $23.50 | — |
| 2025-05-13 | 23.24 | $23.50 | — |
| 2025-05-12 | 23.24 | $23.50 | — |
| 2025-05-09 | 23.23 | $23.50 | — |
| 2025-05-08 | 23.23 | $23.50 | — |
| 2025-05-07 | 23.22 | $23.50 | — |
| 2025-05-06 | 23.22 | $23.50 | — |
| 2025-05-05 | 23.21 | $23.50 | — |
| 2025-05-02 | 23.21 | $23.50 | — |
| 2025-05-01 | 23.23 | $23.50 | 100 |
| 2025-04-30 | 23.26 | $23.00 | — |
| 2025-04-29 | 23.31 | $23.00 | — |
| 2025-04-28 | 23.36 | $23.00 | — |
| 2025-04-25 | 23.41 | $23.00 | — |
| 2025-04-24 | 23.46 | $23.00 | 100 |
| 2025-04-23 | 23.51 | $22.25 | 231 |
| 2025-04-22 | 23.60 | $22.50 | 3660 |
| 2025-04-21 | 23.67 | $23.40 | — |
| 2025-04-17 | 23.70 | $23.40 | — |
| 2025-04-16 | 23.69 | $23.40 | — |
| 2025-04-15 | 23.67 | $23.40 | — |
| 2025-04-14 | 23.65 | $23.40 | — |
| 2025-04-11 | 23.63 | $23.40 | — |
| 2025-04-10 | 23.61 | $23.40 | — |
| 2025-04-09 | 23.59 | $23.40 | — |
| 2025-04-08 | 23.57 | $23.40 | — |
| 2025-04-07 | 23.55 | $23.40 | — |
| 2025-04-04 | 23.53 | $23.40 | 104 |
| 2025-04-03 | 23.51 | $24.01 | — |
| 2025-04-02 | 23.45 | $24.01 | — |
| 2025-04-01 | 23.43 | $24.01 | 120 |
| 2025-03-31 | 23.42 | $24.00 | — |
| 2025-03-28 | 23.41 | $24.00 | — |
| 2025-03-27 | 23.41 | $24.00 | — |
| 2025-03-26 | 23.40 | $24.00 | — |
| 2025-03-25 | 23.40 | $24.00 | — |
| 2025-03-24 | 23.39 | $24.00 | — |
| 2025-03-21 | 23.38 | $24.00 | 200 |
| 2025-03-20 | 23.38 | $23.21 | 632 |
| 2025-03-19 | 23.41 | $23.00 | — |
| 2025-03-18 | 23.45 | $23.00 | — |
| 2025-03-17 | 23.50 | $23.00 | — |
| 2025-03-14 | 23.54 | $23.00 | — |
| 2025-03-13 | 23.58 | $23.00 | — |
| 2025-03-12 | 23.63 | $23.00 | — |
| 2025-03-11 | 23.67 | $23.00 | — |
| 2025-03-10 | 23.71 | $23.00 | — |
| 2025-03-07 | 23.76 | $23.00 | 1750 |
| 2025-03-06 | 23.80 | $22.84 | 200 |
| 2025-03-05 | 23.85 | $23.50 | 2600 |
| 2025-03-04 | 23.87 | $23.87 | — |
| 2025-03-03 | 23.87 | $23.87 | 100 |
| 2025-02-28 | 23.87 | $23.87 | — |
| 2025-02-27 | 23.87 | $23.87 | — |
| 2025-02-26 | 23.87 | $23.87 | — |
| 2025-02-25 | 23.87 | $23.87 | 200 |
| 2025-02-24 | 23.87 | $23.87 | — |
| 2025-02-21 | 23.87 | $23.87 | — |
| 2025-02-20 | 23.87 | $23.87 | — |
| 2025-02-19 | 23.87 | $23.87 | — |
| 2025-02-18 | 23.88 | $23.87 | — |
| 2025-02-14 | 23.93 | $23.87 | — |
| 2025-02-13 | 23.97 | $23.87 | — |
| 2025-02-12 | 24.02 | $23.87 | — |
| 2025-02-11 | 24.06 | $23.87 | — |
| 2025-02-10 | 24.10 | $23.87 | — |
| 2025-02-07 | 24.15 | $23.87 | — |
| 2025-02-06 | 24.20 | $23.87 | — |
| 2025-02-05 | 24.26 | $23.87 | — |
| 2025-02-04 | 24.32 | $23.87 | — |
| 2025-02-03 | 24.37 | $23.87 | — |
| 2025-01-31 | 24.43 | $23.87 | — |
| 2025-01-30 | 24.49 | $23.87 | — |
| 2025-01-29 | 24.47 | $23.87 | — |
| 2025-01-28 | 24.46 | $23.87 | — |
| 2025-01-27 | 24.41 | $23.87 | — |
| 2025-01-24 | 24.37 | $23.87 | — |
| 2025-01-23 | 24.33 | $23.87 | — |
| 2025-01-22 | 24.29 | $23.87 | 200 |
| 2025-01-21 | 24.23 | $24.15 | 300 |
| 2025-01-17 | 24.16 | $24.75 | — |
| 2025-01-16 | 24.11 | $24.75 | — |
| 2025-01-15 | 24.01 | $24.75 | — |
| 2025-01-14 | 23.92 | $24.75 | — |
| 2025-01-13 | 23.82 | $24.75 | — |
| 2025-01-10 | 23.78 | $24.75 | 1140 |
| 2025-01-08 | 23.73 | $25.00 | — |
| 2025-01-07 | 23.65 | $25.00 | — |
| 2025-01-06 | 23.57 | $25.00 | — |
| 2025-01-03 | 23.47 | $25.00 | — |
| 2025-01-02 | 23.38 | $25.00 | — |
| 2024-12-31 | 23.26 | $25.00 | 2448 |
| 2024-12-30 | 23.15 | $23.55 | — |
| 2024-12-27 | 23.10 | $23.55 | 1950 |
| 2024-12-26 | 23.06 | $23.04 | — |
| 2024-12-24 | 23.08 | $23.04 | — |
| 2024-12-23 | 23.11 | $23.04 | — |
| 2024-12-20 | 23.07 | $23.04 | 100 |
| 2024-12-19 | 23.04 | $22.76 | — |
| 2024-12-18 | 23.03 | $22.76 | 10125 |
| 2024-12-17 | 23.00 | $23.64 | 100 |
| 2024-12-16 | 22.94 | $22.85 | — |
| 2024-12-13 | 22.90 | $22.85 | — |
| 2024-12-12 | 22.92 | $22.85 | 1334 |
| 2024-12-11 | 22.93 | $23.85 | — |
| 2024-12-10 | 22.90 | $23.85 | 100 |
| 2024-12-09 | 22.86 | $23.35 | — |
| 2024-12-06 | 22.87 | $23.35 | 100 |
| 2024-12-05 | 22.85 | $23.10 | 2787 |
| 2024-12-04 | 22.85 | $23.05 | 2379 |
| 2024-12-03 | 22.89 | $22.70 | — |
| 2024-12-02 | 22.96 | $22.70 | — |
| 2024-11-29 | 23.02 | $22.70 | — |
| 2024-11-27 | 23.08 | $22.70 | 1465 |
| 2024-11-26 | 23.13 | $23.50 | — |
| 2024-11-25 | 23.15 | $23.50 | 201 |
| 2024-11-22 | 23.15 | $22.35 | 624 |
| 2024-11-21 | 23.22 | $22.35 | 1074 |
| 2024-11-20 | 23.30 | $22.50 | 4900 |
| 2024-11-19 | 23.37 | $22.35 | 1050 |
| 2024-11-18 | 23.44 | $22.27 | 600 |
| 2024-11-15 | 23.56 | $22.15 | 400 |
| 2024-11-14 | 23.67 | $23.16 | — |
| 2024-11-13 | 23.74 | $23.16 | — |
| 2024-11-12 | 23.81 | $23.16 | — |
| 2024-11-11 | 23.80 | $23.16 | 968 |
| 2024-11-08 | 23.79 | $23.50 | 300 |
| 2024-11-07 | 23.82 | $23.00 | 1520 |
| 2024-11-06 | 23.87 | $23.00 | 1090 |
| 2024-11-05 | 23.96 | $23.95 | — |
| 2024-11-04 | 24.01 | $23.95 | — |
| 2024-11-01 | 24.07 | $23.95 | — |
| 2024-10-31 | 24.20 | $23.95 | 536 |
| 2024-10-30 | 24.33 | $23.75 | — |
| 2024-10-29 | 24.48 | $23.75 | 230 |
| 2024-10-28 | 24.67 | $23.50 | 234 |
| 2024-10-25 | 24.79 | $23.88 | — |
| 2024-10-24 | 24.85 | $23.88 | — |
| 2024-10-23 | 24.90 | $23.88 | — |
| 2024-10-22 | 24.86 | $23.88 | 100 |
| 2024-10-21 | 24.77 | $24.50 | — |
| 2024-10-18 | 24.64 | $24.50 | — |
| 2024-10-17 | 24.51 | $24.50 | — |
| 2024-10-16 | 24.39 | $24.50 | 674 |
| 2024-10-15 | 24.24 | $23.00 | 800 |
| 2024-10-14 | 24.16 | $23.05 | 1701 |
| 2024-10-11 | 24.08 | $24.00 | — |
| 2024-10-10 | 23.96 | $24.00 | 270 |
| 2024-10-09 | 23.83 | $24.85 | 3200 |
| 2024-10-08 | 23.67 | $25.00 | 1100 |
| 2024-10-07 | 23.49 | $25.00 | 700 |
| 2024-10-04 | 23.32 | $26.70 | 400 |
| 2024-10-03 | 23.00 | $26.55 | 100 |
| 2024-10-02 | 22.70 | $26.70 | 100 |
| 2024-10-01 | 22.39 | $27.45 | 1000 |
| 2024-09-30 | 22.05 | $26.00 | 927 |
| 2024-09-27 | 21.82 | $25.00 | 300 |
| 2024-09-26 | 21.65 | $25.00 | 547 |
| 2024-09-25 | 21.40 | $23.00 | 300 |
| 2024-09-24 | 21.25 | $22.00 | — |
| 2024-09-23 | 21.15 | $22.00 | 250 |
| 2024-09-20 | 21.05 | $21.95 | — |
| 2024-09-19 | 20.95 | $21.95 | 227 |
| 2024-09-18 | 20.86 | $21.50 | — |
| 2024-09-17 | 20.78 | $21.50 | — |
| 2024-09-16 | 20.71 | $21.50 | — |
| 2024-09-13 | 20.64 | $21.50 | — |
| 2024-09-12 | 20.64 | $21.50 | — |
| 2024-09-11 | 20.61 | $21.50 | — |
| 2024-09-10 | 20.53 | $21.50 | — |
| 2024-09-09 | 20.46 | $21.50 | 400 |
| 2024-09-06 | 20.38 | $20.45 | — |
| 2024-09-05 | 20.36 | $20.45 | — |
| 2024-09-04 | 20.34 | $20.45 | 3640 |
| 2024-09-03 | 20.31 | $20.68 | 1954 |
| 2024-08-30 | 20.28 | $21.49 | 410 |
| 2024-08-29 | 20.23 | $21.49 | 135 |
| 2024-08-28 | 20.18 | $20.00 | — |
| 2024-08-27 | 20.23 | $20.00 | — |
| 2024-08-26 | 20.28 | $20.00 | — |
| 2024-08-23 | 20.33 | $20.00 | 3800 |
| 2024-08-22 | 20.38 | $20.05 | — |
| 2024-08-21 | 20.39 | $20.05 | — |
| 2024-08-20 | 20.39 | $20.05 | — |
| 2024-08-19 | 20.40 | $20.05 | 700 |
| 2024-08-16 | 20.41 | $20.05 | 1444 |
| 2024-08-15 | 20.41 | $21.49 | 100 |
| 2024-08-14 | 20.33 | $20.99 | 130 |
| 2024-08-13 | 20.27 | $19.95 | 300 |
| 2024-08-12 | 20.27 | $19.99 | — |
| 2024-08-09 | 20.23 | $19.99 | 100 |
| 2024-08-08 | 20.23 | $19.99 | — |
| 2024-08-07 | 20.22 | $19.99 | — |
| 2024-08-06 | 20.22 | $19.99 | 100 |
| 2024-08-05 | 20.21 | $19.99 | 1601 |
| 2024-08-02 | 20.21 | $20.50 | — |
| 2024-08-01 | 20.18 | $20.50 | 200 |
| 2024-07-31 | 20.15 | $21.00 | 230 |
| 2024-07-30 | 20.07 | $21.00 | — |
| 2024-07-29 | 20.02 | $21.00 | — |
| 2024-07-26 | 19.97 | $21.00 | 100 |
| 2024-07-25 | 19.87 | $20.13 | 1640 |
| 2024-07-24 | 19.84 | $20.20 | — |
| 2024-07-23 | 19.83 | $20.20 | — |
| 2024-07-22 | 19.84 | $20.20 | 900 |
| 2024-07-19 | 19.86 | $20.00 | 1386 |
| 2024-07-18 | 19.88 | $19.90 | 1706 |
| 2024-07-17 | 20.04 | $19.90 | 1900 |
| 2024-07-16 | 20.21 | $19.90 | 400 |
| 2024-07-15 | 20.41 | $19.24 | 354 |
| 2024-07-12 | 20.65 | $19.90 | — |
| 2024-07-11 | 20.95 | $19.90 | 301 |
| 2024-07-10 | 21.26 | $19.90 | — |
| 2024-07-09 | 21.54 | $19.90 | — |
| 2024-07-08 | 21.82 | $19.90 | 300 |
| 2024-07-05 | 22.10 | $19.90 | — |
| 2024-07-03 | 22.38 | $19.90 | 121 |
| 2024-07-02 | 22.66 | $19.34 | 911 |
| 2024-07-01 | 22.97 | $20.00 | — |
| 2024-06-28 | 23.24 | $20.00 | 200 |
| 2024-06-27 | 23.52 | $19.10 | 5285 |
| 2024-06-26 | 23.84 | $19.50 | 5100 |
| 2024-06-25 | 24.14 | $20.00 | 750 |
| 2024-06-24 | 24.40 | $20.50 | — |
| 2024-06-21 | 24.61 | $20.50 | — |
| 2024-06-20 | 24.83 | $20.50 | 600 |
| 2024-06-18 | 25.04 | $23.00 | 200 |
| 2024-06-17 | 25.13 | $23.25 | 201 |
| 2024-06-14 | 25.20 | $24.00 | — |
| 2024-06-13 | 25.24 | $24.00 | 501 |
| 2024-06-12 | 25.31 | $26.00 | — |
| 2024-06-11 | 25.29 | $26.00 | 200 |
| 2024-06-10 | 25.23 | $25.50 | 300 |
| 2024-06-07 | 25.20 | $25.50 | — |
| 2024-06-06 | 25.17 | $25.50 | — |
| 2024-06-05 | 25.14 | $25.50 | — |
| 2024-06-04 | 25.11 | $25.50 | — |
| 2024-06-03 | 25.08 | $25.50 | — |
| 2024-05-31 | 25.05 | $25.50 | 100 |
| 2024-05-30 | 25.02 | $25.50 | — |
| 2024-05-29 | 24.99 | $25.50 | — |
| 2024-05-28 | 24.96 | $25.50 | 100 |
| 2024-05-24 | 24.93 | $25.25 | 100 |
| 2024-05-23 | 24.92 | $24.75 | — |
| 2024-05-22 | 24.92 | $24.75 | — |
| 2024-05-21 | 24.93 | $24.75 | — |
| 2024-05-20 | 24.94 | $24.75 | — |
| 2024-05-17 | 24.95 | $24.75 | — |
| 2024-05-16 | 24.95 | $24.75 | 150 |
| 2024-05-15 | 24.96 | $25.50 | — |
| 2024-05-14 | 24.93 | $25.50 | 200 |
| 2024-05-13 | 24.90 | $24.90 | — |
| 2024-05-10 | 24.90 | $24.90 | — |
| 2024-05-09 | 24.90 | $24.90 | — |
| 2024-05-08 | 24.90 | $24.90 | — |
| 2024-05-07 | 24.90 | $24.90 | — |
| 2024-05-06 | 24.90 | $24.90 | — |
| 2024-05-03 | 24.90 | $24.90 | — |
| 2024-05-02 | 24.90 | $24.90 | — |
| 2024-05-01 | 24.90 | $24.90 | — |
| 2024-04-30 | 24.90 | $24.90 | — |
| 2024-04-29 | 24.90 | $24.90 | — |
| 2024-04-26 | 24.90 | $24.90 | — |
| 2024-04-25 | 24.90 | $24.90 | — |
| 2024-04-24 | 24.90 | $24.90 | — |
| 2024-04-23 | 24.90 | $24.90 | — |
| 2024-04-22 | 24.90 | $24.90 | — |
| 2024-04-19 | 24.90 | $24.90 | — |
| 2024-04-18 | 24.90 | $24.90 | — |
| 2024-04-17 | 24.90 | $24.90 | — |
| 2024-04-16 | 24.90 | $24.90 | — |
| 2024-04-15 | 24.90 | $24.90 | — |
| 2024-04-12 | 24.90 | $24.90 | — |
| 2024-04-11 | 24.90 | $24.90 | — |
| 2024-04-10 | 24.90 | $24.90 | — |
| 2024-04-09 | 24.90 | $24.90 | — |
| 2024-04-08 | 24.90 | $24.90 | — |
| 2024-04-05 | 24.85 | $24.90 | — |
| 2024-04-04 | 24.81 | $24.90 | — |
| 2024-04-03 | 24.76 | $24.90 | — |
| 2024-04-02 | 24.71 | $24.90 | — |
| 2024-04-01 | 24.66 | $24.90 | — |
| 2024-03-28 | 24.62 | $24.90 | — |
| 2024-03-27 | 24.57 | $24.90 | — |
| 2024-03-26 | 24.52 | $24.90 | 150 |
| 2024-03-25 | 24.47 | $24.90 | — |
| 2024-03-22 | 24.43 | $24.90 | — |
| 2024-03-21 | 24.38 | $24.90 | — |
| 2024-03-20 | 24.33 | $24.90 | — |
| 2024-03-19 | 24.28 | $24.90 | — |
| 2024-03-18 | 24.24 | $24.90 | — |
| 2024-03-15 | 24.19 | $24.90 | — |
| 2024-03-14 | 24.14 | $24.90 | — |
| 2024-03-13 | 24.09 | $24.90 | 7200 |
| 2024-03-12 | 24.05 | $24.90 | 100 |
| 2024-03-11 | 24.00 | $24.90 | 250 |
| 2024-03-08 | 23.95 | $23.95 | — |
| 2024-03-07 | 23.96 | $23.95 | — |
| 2024-03-06 | 23.96 | $23.95 | — |
| 2024-03-05 | 23.96 | $23.95 | — |
| 2024-03-04 | 23.96 | $23.95 | — |
| 2024-03-01 | 23.97 | $23.95 | — |
| 2024-02-29 | 23.97 | $23.95 | — |
| 2024-02-28 | 23.97 | $23.95 | — |
| 2024-02-27 | 23.97 | $23.95 | — |
| 2024-02-26 | 23.98 | $23.95 | — |
| 2024-02-23 | 23.98 | $23.95 | — |
| 2024-02-22 | 23.98 | $23.95 | — |
| 2024-02-21 | 23.98 | $23.95 | — |
| 2024-02-20 | 23.99 | $23.95 | — |
| 2024-02-16 | 23.99 | $23.95 | — |
| 2024-02-15 | 23.99 | $23.95 | — |
| 2024-02-14 | 23.99 | $23.95 | — |
| 2024-02-13 | 24.00 | $23.95 | — |
| 2024-02-12 | 24.00 | $23.95 | 100 |
| 2024-02-09 | 24.00 | $24.00 | — |
| 2024-02-08 | 23.98 | $24.00 | — |
| 2024-02-07 | 23.96 | $24.00 | — |
| 2024-02-06 | 23.89 | $24.00 | 106 |
| 2024-02-05 | 23.87 | $24.00 | — |
| 2024-02-02 | 23.87 | $24.00 | — |
| 2024-02-01 | 23.87 | $24.00 | — |
| 2024-01-31 | 23.87 | $24.00 | — |
| 2024-01-30 | 23.87 | $24.00 | — |
| 2024-01-29 | 23.85 | $24.00 | — |
| 2024-01-26 | 23.79 | $24.00 | — |
| 2024-01-25 | 23.76 | $24.00 | — |
| 2024-01-24 | 23.74 | $24.00 | — |
| 2024-01-23 | 23.63 | $24.00 | — |
| 2024-01-22 | 23.70 | $24.00 | — |
| 2024-01-19 | 23.78 | $24.00 | — |
| 2024-01-18 | 23.85 | $24.00 | — |
| 2024-01-17 | 24.06 | $24.00 | — |
| 2024-01-16 | 24.26 | $24.00 | — |
| 2024-01-12 | 24.47 | $24.00 | 200 |
| 2024-01-11 | 24.67 | $23.56 | — |
| 2024-01-10 | 24.90 | $23.56 | 400 |
| 2024-01-09 | 25.13 | $22.75 | 500 |
| 2024-01-08 | 25.39 | $23.62 | 990 |
| 2024-01-05 | 25.61 | $24.00 | — |
| 2024-01-04 | 25.81 | $24.00 | — |
| 2024-01-03 | 26.01 | $24.00 | — |
| 2024-01-02 | 26.21 | $24.00 | 300 |
| 2023-12-29 | 26.41 | $23.50 | 1390 |
| 2023-12-28 | 26.64 | $22.80 | 100 |
| 2023-12-27 | 26.90 | $23.50 | 350 |
| 2023-12-26 | 27.12 | $23.50 | 452 |
| 2023-12-22 | 27.35 | $21.75 | 12794 |
| 2023-12-21 | 27.66 | $25.50 | — |
| 2023-12-20 | 27.78 | $25.50 | — |
| 2023-12-19 | 27.91 | $25.50 | 200 |
| 2023-12-18 | 28.03 | $28.10 | — |
| 2023-12-15 | 27.88 | $28.10 | — |
| 2023-12-14 | 27.72 | $28.10 | — |
| 2023-12-13 | 27.54 | $28.10 | — |
| 2023-12-12 | 27.36 | $28.10 | — |
| 2023-12-11 | 27.18 | $28.10 | 100 |
| 2023-12-08 | 27.00 | $28.05 | 250 |
| 2023-12-07 | 26.83 | $28.00 | — |
| 2023-12-06 | 26.65 | $28.00 | — |
| 2023-12-05 | 26.48 | $28.00 | — |
| 2023-12-04 | 26.30 | $28.00 | — |
| 2023-12-01 | 26.13 | $28.00 | — |
| 2023-11-30 | 25.95 | $28.00 | — |
| 2023-11-29 | 25.78 | $28.00 | — |
| 2023-11-28 | 25.60 | $28.00 | — |
| 2023-11-27 | 25.43 | $28.00 | — |
| 2023-11-24 | 25.25 | $28.00 | — |
| 2023-11-22 | 25.08 | $28.00 | — |
| 2023-11-21 | 24.90 | $28.00 | — |
| 2023-11-20 | 24.73 | $28.00 | 304 |
| 2023-11-17 | 24.55 | $25.00 | — |
| 2023-11-16 | 24.53 | $25.00 | 330 |
| 2023-11-15 | 24.49 | $24.50 | — |
| 2023-11-14 | 24.48 | $24.50 | — |
| 2023-11-13 | 24.46 | $24.50 | — |
| 2023-11-10 | 24.45 | $24.50 | — |
| 2023-11-09 | 24.44 | $24.50 | — |
| 2023-11-08 | 24.43 | $24.50 | — |
| 2023-11-07 | 24.45 | $24.50 | — |
| 2023-11-06 | 24.48 | $24.50 | — |
| 2023-11-03 | 24.50 | $24.50 | — |
| 2023-11-02 | 24.53 | $24.50 | — |
| 2023-11-01 | 24.55 | $24.50 | — |
| 2023-10-31 | 24.58 | $24.50 | — |
| 2023-10-30 | 24.60 | $24.50 | — |
| 2023-10-27 | 24.63 | $24.50 | — |
| 2023-10-26 | 24.65 | $24.50 | — |
| 2023-10-25 | 24.68 | $24.50 | — |
| 2023-10-24 | 24.70 | $24.50 | — |
| 2023-10-23 | 24.73 | $24.50 | — |
| 2023-10-20 | 24.75 | $24.50 | 100 |
| 2023-10-19 | 24.78 | $24.26 | — |
| 2023-10-18 | 24.82 | $24.26 | — |
| 2023-10-17 | 24.85 | $24.26 | — |
| 2023-10-16 | 24.89 | $24.26 | — |
| 2023-10-13 | 24.93 | $24.26 | — |
| 2023-10-12 | 24.96 | $24.26 | 210 |
| 2023-10-11 | 25.00 | $25.00 | — |
| 2023-10-10 | 25.00 | $25.00 | — |
| 2023-10-09 | 25.00 | $25.00 | — |
| 2023-10-06 | 25.00 | $25.00 | — |
| 2023-10-05 | 25.00 | $25.00 | — |
| 2023-10-04 | 25.00 | $25.00 | — |
| 2023-10-03 | 25.00 | $25.00 | — |
| 2023-10-02 | 25.00 | $25.00 | — |
| 2023-09-29 | 25.00 | $25.00 | — |
| 2023-09-28 | 25.00 | $25.00 | — |
| 2023-09-27 | 25.00 | $25.00 | — |
| 2023-09-26 | 25.00 | $25.00 | — |
| 2023-09-25 | 25.00 | $25.00 | — |
| 2023-09-22 | 25.00 | $25.00 | — |
| 2023-09-21 | 25.00 | $25.00 | — |
| 2023-09-20 | 25.00 | $25.00 | — |
| 2023-09-19 | 25.00 | $25.00 | — |
| 2023-09-18 | 25.00 | $25.00 | — |
| 2023-09-15 | 25.00 | $25.00 | — |
| 2023-09-14 | 25.00 | $25.00 | — |
| 2023-09-13 | 25.01 | $25.00 | — |
| 2023-09-12 | 25.01 | $25.00 | — |
| 2023-09-11 | 25.01 | $25.00 | — |
| 2023-09-08 | 25.21 | $25.00 | — |
| 2023-09-07 | 25.41 | $25.00 | 1800 |
| 2023-09-06 | 25.61 | $25.00 | — |
| 2023-09-05 | 25.81 | $25.00 | — |
| 2023-09-01 | 26.01 | $25.00 | — |
| 2023-08-31 | 26.21 | $25.00 | — |
| 2023-08-30 | 26.41 | $25.00 | 100 |
| 2023-08-29 | 26.61 | $25.01 | — |
| 2023-08-28 | 26.81 | $25.01 | — |
| 2023-08-25 | 27.01 | $25.01 | — |
| 2023-08-24 | 27.20 | $25.01 | — |
| 2023-08-23 | 27.40 | $25.01 | — |
| 2023-08-22 | 27.60 | $25.01 | 904 |
| 2023-08-21 | 27.80 | $25.01 | — |
| 2023-08-18 | 28.00 | $25.01 | — |
| 2023-08-17 | 28.25 | $25.01 | — |
| 2023-08-16 | 28.50 | $25.01 | — |
| 2023-08-15 | 28.75 | $25.01 | — |
| 2023-08-14 | 29.00 | $25.01 | 450 |
| 2023-08-11 | 29.25 | $29.00 | — |
| 2023-08-10 | 29.30 | $29.00 | — |
| 2023-08-09 | 29.35 | $29.00 | — |
| 2023-08-08 | 29.40 | $29.00 | — |
| 2023-08-07 | 29.45 | $29.00 | — |
| 2023-08-04 | 29.55 | $29.00 | — |
| 2023-08-03 | 29.30 | $29.00 | — |
| 2023-08-02 | 29.05 | $29.00 | — |
| 2023-08-01 | 28.80 | $29.00 | — |
| 2023-07-31 | 28.55 | $29.00 | — |
| 2023-07-28 | 28.30 | $29.00 | — |
| 2023-07-27 | 28.05 | $29.00 | — |
| 2023-07-26 | 27.80 | $29.00 | — |
| 2023-07-25 | 27.55 | $29.00 | — |
| 2023-07-24 | 27.30 | $29.00 | 300 |
| 2023-07-21 | 27.05 | $30.00 | — |
| 2023-07-20 | 26.75 | $30.00 | — |
| 2023-07-19 | 26.45 | $30.00 | — |
| 2023-07-18 | 26.15 | $30.00 | — |
| 2023-07-17 | 25.85 | $30.00 | — |
| 2023-07-14 | 25.55 | $30.00 | — |
| 2023-07-13 | 25.25 | $30.00 | — |
| 2023-07-12 | 24.95 | $30.00 | — |
| 2023-07-11 | 24.90 | $30.00 | 300 |
| 2023-07-10 | 24.85 | $31.00 | 650 |
| 2023-07-07 | 24.75 | $24.00 | — |
| 2023-07-06 | 25.00 | $24.00 | — |
| 2023-07-05 | 25.25 | $24.00 | — |
| 2023-07-03 | 25.40 | $24.00 | — |
| 2023-06-30 | 25.50 | $24.00 | — |
| 2023-06-29 | 25.60 | $24.00 | — |
| 2023-06-28 | 25.60 | $24.00 | — |
| 2023-06-27 | 25.60 | $24.00 | — |
| 2023-06-26 | 25.65 | $24.00 | — |
| 2023-06-23 | 25.70 | $24.00 | — |
| 2023-06-22 | 25.75 | $24.00 | 938 |
| 2023-06-21 | 25.80 | $24.00 | — |
| 2023-06-20 | 25.85 | $24.00 | — |
| 2023-06-16 | 25.90 | $24.00 | — |
| 2023-06-15 | 25.90 | $24.00 | — |
| 2023-06-14 | 25.90 | $24.00 | — |
| 2023-06-13 | 25.90 | $24.00 | 900 |
| 2023-06-12 | 25.90 | $29.00 | — |
| 2023-06-09 | 25.65 | $29.00 | — |
| 2023-06-08 | 25.40 | $29.00 | — |
| 2023-06-07 | 25.23 | $29.00 | — |
| 2023-06-06 | 25.05 | $29.00 | 100 |
| 2023-06-05 | 24.88 | $27.00 | 200 |
| 2023-06-02 | 24.80 | $26.00 | — |
| 2023-06-01 | 24.78 | $26.00 | 200 |
| 2023-05-31 | 24.75 | $24.00 | — |
| 2023-05-30 | 24.83 | $24.00 | 125 |
| 2023-05-26 | 24.90 | $25.00 | — |
| 2023-05-25 | 24.95 | $25.00 | — |
| 2023-05-24 | 25.00 | $25.00 | — |
| 2023-05-23 | 25.05 | $25.00 | — |
| 2023-05-22 | 25.10 | $25.00 | — |
| 2023-05-19 | 25.15 | $25.00 | 100 |
| 2023-05-18 | 25.20 | $24.00 | — |
| 2023-05-17 | 25.30 | $24.00 | — |
| 2023-05-16 | 25.40 | $24.00 | — |
| 2023-05-15 | 25.50 | $24.00 | 300 |
| 2023-05-12 | 25.60 | $24.00 | 100 |
| 2023-05-11 | 25.70 | $24.00 | 512 |
| 2023-05-10 | 25.80 | $25.50 | — |
| 2023-05-09 | 25.83 | $25.50 | — |
| 2023-05-08 | 25.85 | $25.50 | — |
| 2023-05-05 | 25.88 | $25.50 | — |
| 2023-05-04 | 25.90 | $25.50 | — |
| 2023-05-03 | 25.93 | $25.50 | — |
| 2023-05-02 | 25.95 | $25.50 | — |
| 2023-05-01 | 25.95 | $25.50 | 435 |
| 2023-04-28 | 25.95 | $26.00 | — |
| 2023-04-27 | 25.93 | $26.00 | — |
| 2023-04-26 | 25.90 | $26.00 | — |
| 2023-04-25 | 25.88 | $26.00 | — |
| 2023-04-24 | 25.90 | $26.00 | — |
| 2023-04-21 | 25.93 | $26.00 | — |
| 2023-04-20 | 25.95 | $26.00 | — |
| 2023-04-19 | 25.98 | $26.00 | — |
| 2023-04-18 | 26.00 | $26.00 | — |
| 2023-04-17 | 26.03 | $26.00 | — |
| 2023-04-14 | 26.05 | $26.00 | — |
| 2023-04-13 | 26.08 | $26.00 | — |
| 2023-04-12 | 26.10 | $26.00 | — |
| 2023-04-11 | 26.18 | $26.00 | — |
| 2023-04-10 | 26.16 | $26.00 | — |
| 2023-04-06 | 26.14 | $26.00 | — |
| 2023-04-05 | 26.12 | $26.00 | — |
| 2023-04-04 | 26.10 | $26.00 | 100 |
| 2023-04-03 | 26.08 | $25.50 | — |
| 2023-03-31 | 26.08 | $25.50 | — |
| 2023-03-30 | 26.16 | $25.50 | — |
| 2023-03-29 | 26.23 | $25.50 | — |
| 2023-03-28 | 26.31 | $25.50 | 150 |
| 2023-03-27 | 26.38 | $26.50 | — |
| 2023-03-24 | 26.46 | $26.50 | — |
| 2023-03-23 | 26.53 | $26.50 | — |
| 2023-03-22 | 26.61 | $26.50 | — |
| 2023-03-21 | 26.68 | $26.50 | — |
| 2023-03-20 | 26.76 | $26.50 | — |
| 2023-03-17 | 26.79 | $26.50 | — |
| 2023-03-16 | 26.82 | $26.50 | — |
| 2023-03-15 | 26.85 | $26.50 | 100 |
| 2023-03-14 | 26.88 | $27.50 | 1075 |
| 2023-03-13 | 26.86 | $25.60 | — |
| 2023-03-10 | 26.94 | $25.60 | — |
| 2023-03-09 | 27.01 | $25.60 | — |
| 2023-03-08 | 27.09 | $25.60 | — |
| 2023-03-07 | 27.16 | $25.60 | 136 |
| 2023-03-06 | 27.24 | $25.60 | 114 |
| 2023-03-03 | 27.31 | $27.00 | — |
| 2023-03-02 | 27.32 | $27.00 | — |
| 2023-03-01 | 27.37 | $27.00 | — |
| 2023-02-28 | 27.42 | $27.00 | 125 |
| 2023-02-27 | 27.47 | $28.00 | 150 |
| 2023-02-24 | 27.47 | $28.00 | — |
| 2023-02-23 | 27.47 | $28.00 | — |
| 2023-02-22 | 27.47 | $28.00 | — |
| 2023-02-21 | 27.47 | $28.00 | 100 |
| 2023-02-17 | 27.42 | $27.13 | — |
| 2023-02-16 | 27.42 | $27.13 | 100 |
| 2023-02-15 | 27.42 | $27.13 | — |
| 2023-02-14 | 27.44 | $27.13 | 100 |
| 2023-02-13 | 27.53 | $27.12 | — |
| 2023-02-10 | 27.63 | $27.12 | — |
| 2023-02-09 | 27.72 | $27.12 | 175 |
| 2023-02-08 | 27.82 | $27.10 | — |
| 2023-02-07 | 27.91 | $27.10 | — |
| 2023-02-06 | 28.01 | $27.10 | — |
| 2023-02-03 | 28.10 | $27.10 | — |
| 2023-02-02 | 28.16 | $27.10 | 100 |
| 2023-02-01 | 28.22 | $28.00 | — |
| 2023-01-31 | 28.24 | $28.00 | — |
| 2023-01-30 | 28.25 | $28.00 | — |
| 2023-01-27 | 28.27 | $28.00 | — |
| 2023-01-26 | 28.28 | $28.00 | — |
| 2023-01-25 | 28.30 | $28.00 | — |
| 2023-01-24 | 28.31 | $28.00 | 216 |
| 2023-01-23 | 28.50 | $27.10 | — |
| 2023-01-20 | 28.73 | $27.10 | — |
| 2023-01-19 | 28.97 | $27.10 | 150 |
| 2023-01-18 | 29.20 | $27.50 | 220 |
| 2023-01-17 | 29.41 | $29.00 | — |
| 2023-01-13 | 29.55 | $29.00 | — |
| 2023-01-12 | 29.69 | $29.00 | — |
| 2023-01-11 | 29.82 | $29.00 | — |
| 2023-01-10 | 29.96 | $29.00 | — |
| 2023-01-09 | 30.01 | $29.00 | — |
| 2023-01-06 | 30.07 | $29.00 | 100 |
| 2023-01-05 | 30.17 | $28.31 | — |
| 2023-01-04 | 30.30 | $28.31 | — |
| 2023-01-03 | 30.44 | $28.31 | — |
| 2022-12-30 | 30.57 | $28.31 | — |
| 2022-12-29 | 30.70 | $28.31 | — |
| 2022-12-28 | 30.84 | $28.31 | — |
| 2022-12-27 | 30.97 | $28.31 | — |
| 2022-12-23 | 31.11 | $28.31 | 100 |
| 2022-12-22 | 31.24 | $31.75 | — |
| 2022-12-21 | 31.21 | $31.75 | — |
| 2022-12-20 | 31.17 | $31.75 | — |
| 2022-12-19 | 31.13 | $31.75 | — |
| 2022-12-16 | 31.09 | $31.75 | — |
| 2022-12-15 | 31.13 | $31.75 | — |
| 2022-12-14 | 31.17 | $31.75 | — |
| 2022-12-13 | 31.21 | $31.75 | — |
| 2022-12-12 | 31.24 | $31.75 | 1000 |
| 2022-12-09 | 31.28 | $30.05 | — |
| 2022-12-08 | 31.40 | $30.05 | 150 |
| 2022-12-07 | 31.53 | $31.00 | — |
| 2022-12-06 | 31.60 | $31.00 | — |
| 2022-12-05 | 31.68 | $31.00 | — |
| 2022-12-02 | 31.75 | $31.00 | — |
| 2022-12-01 | 31.83 | $31.00 | — |
| 2022-11-30 | 31.90 | $31.00 | — |
| 2022-11-29 | 31.98 | $31.00 | — |
| 2022-11-28 | 32.05 | $31.00 | — |
| 2022-11-25 | 32.08 | $31.00 | — |
| 2022-11-23 | 32.11 | $31.00 | — |
| 2022-11-22 | 32.16 | $31.00 | — |
| 2022-11-21 | 32.21 | $31.00 | — |
| 2022-11-18 | 32.26 | $31.00 | 300 |
| 2022-11-17 | 32.31 | $32.50 | — |
| 2022-11-16 | 32.28 | $32.50 | — |
| 2022-11-15 | 32.26 | $32.50 | — |
| 2022-11-14 | 32.23 | $32.50 | — |
| 2022-11-11 | 32.21 | $32.50 | — |
| 2022-11-10 | 32.18 | $32.50 | — |
| 2022-11-09 | 32.16 | $32.50 | — |
| 2022-11-08 | 32.13 | $32.50 | 200 |
| 2022-11-07 | 32.11 | $32.50 | — |
| 2022-11-04 | 32.08 | $32.50 | — |
| 2022-11-03 | 32.06 | $32.50 | — |
| 2022-11-02 | 32.03 | $32.50 | — |
| 2022-11-01 | 32.01 | $32.50 | — |
| 2022-10-31 | 31.98 | $32.50 | 200 |
| 2022-10-28 | 31.96 | $31.57 | — |
| 2022-10-27 | 31.98 | $31.57 | 300 |
| 2022-10-26 | 32.00 | $32.00 | — |
| 2022-10-25 | 32.00 | $32.00 | — |
| 2022-10-24 | 32.00 | $32.00 | — |
| 2022-10-21 | 32.00 | $32.00 | — |
| 2022-10-20 | 32.00 | $32.00 | — |
| 2022-10-19 | 32.00 | $32.00 | — |
| 2022-10-18 | 32.00 | $32.00 | — |
| 2022-10-17 | 32.00 | $32.00 | — |
| 2022-10-14 | 31.98 | $32.00 | — |
| 2022-10-13 | 31.96 | $32.00 | 175 |
| 2022-10-12 | 31.94 | $32.00 | — |
| 2022-10-11 | 31.92 | $32.00 | — |
| 2022-10-10 | 31.90 | $32.00 | — |
| 2022-10-07 | 31.88 | $32.00 | — |
| 2022-10-06 | 31.86 | $32.00 | — |
| 2022-10-05 | 31.84 | $32.00 | — |
| 2022-10-04 | 31.82 | $32.00 | — |
| 2022-10-03 | 31.79 | $32.00 | — |
| 2022-09-30 | 31.77 | $32.00 | — |
| 2022-09-29 | 31.75 | $32.00 | — |
| 2022-09-28 | 31.73 | $32.00 | — |
| 2022-09-27 | 31.71 | $32.00 | — |
| 2022-09-26 | 31.69 | $32.00 | 200 |
| 2022-09-23 | 31.67 | $32.00 | — |
| 2022-09-22 | 31.64 | $32.00 | — |
| 2022-09-21 | 31.62 | $32.00 | — |
| 2022-09-20 | 31.60 | $32.00 | 700 |
| 2022-09-19 | 31.58 | $31.60 | — |
| 2022-09-16 | 31.58 | $31.60 | — |
| 2022-09-15 | 31.59 | $31.60 | — |
| 2022-09-14 | 31.59 | $31.60 | — |
| 2022-09-13 | 31.60 | $31.60 | — |
| 2022-09-12 | 31.60 | $31.60 | 200 |
| 2022-09-09 | 31.61 | $31.57 | — |
| 2022-09-08 | 31.61 | $31.57 | — |
| 2022-09-07 | 31.62 | $31.57 | 100 |
| 2022-09-06 | 31.62 | $31.57 | — |
| 2022-09-02 | 31.63 | $31.57 | — |
| 2022-09-01 | 31.64 | $31.57 | — |
| 2022-08-31 | 31.64 | $31.57 | — |
| 2022-08-30 | 31.65 | $31.57 | — |
| 2022-08-29 | 31.66 | $31.57 | — |
| 2022-08-26 | 31.66 | $31.57 | — |
| 2022-08-25 | 31.67 | $31.57 | — |
| 2022-08-24 | 31.69 | $31.57 | — |
| 2022-08-23 | 31.71 | $31.57 | — |
| 2022-08-22 | 31.73 | $31.57 | — |
| 2022-08-19 | 31.76 | $31.57 | 400 |
| 2022-08-18 | 31.78 | $31.75 | 300 |
| 2022-08-17 | 31.79 | $31.70 | — |
| 2022-08-16 | 31.81 | $31.70 | — |
| 2022-08-15 | 31.82 | $31.70 | — |
| 2022-08-12 | 31.84 | $31.70 | — |
| 2022-08-11 | 31.85 | $31.70 | — |
| 2022-08-10 | 31.87 | $31.70 | — |
| 2022-08-09 | 31.88 | $31.70 | — |
| 2022-08-08 | 31.90 | $31.70 | — |
| 2022-08-05 | 31.91 | $31.70 | — |
| 2022-08-04 | 31.93 | $31.70 | — |
| 2022-08-03 | 31.94 | $31.70 | — |
| 2022-08-02 | 31.93 | $31.70 | — |
| 2022-08-01 | 31.93 | $31.70 | — |
| 2022-07-29 | 31.92 | $31.70 | 125 |
| 2022-07-28 | 31.91 | $32.00 | — |
| 2022-07-27 | 31.89 | $32.00 | — |
| 2022-07-26 | 31.87 | $32.00 | — |
| 2022-07-25 | 31.85 | $32.00 | — |
| 2022-07-22 | 31.83 | $32.00 | — |
| 2022-07-21 | 31.81 | $32.00 | — |
| 2022-07-20 | 31.79 | $32.00 | — |
| 2022-07-19 | 31.76 | $32.00 | — |
| 2022-07-18 | 31.74 | $32.00 | — |
| 2022-07-15 | 31.72 | $32.00 | — |
| 2022-07-14 | 31.70 | $32.00 | — |
| 2022-07-13 | 31.68 | $32.00 | — |
| 2022-07-12 | 31.73 | $32.00 | — |
| 2022-07-11 | 31.78 | $32.00 | — |
| 2022-07-08 | 31.83 | $32.00 | — |
| 2022-07-07 | 31.88 | $32.00 | 105 |
| 2022-07-06 | 31.93 | $31.57 | — |
| 2022-07-05 | 32.00 | $31.57 | — |
| 2022-07-01 | 32.07 | $31.57 | — |
| 2022-06-30 | 32.14 | $31.57 | — |
| 2022-06-29 | 32.18 | $31.57 | — |
| 2022-06-28 | 32.21 | $31.57 | — |
| 2022-06-27 | 32.24 | $31.57 | — |
| 2022-06-24 | 32.28 | $31.57 | — |
| 2022-06-23 | 32.31 | $31.57 | — |
| 2022-06-22 | 32.35 | $31.57 | — |
| 2022-06-21 | 32.38 | $31.57 | — |
| 2022-06-17 | 32.41 | $31.57 | — |
| 2022-06-16 | 32.45 | $31.57 | — |
| 2022-06-15 | 32.48 | $31.57 | — |
| 2022-06-14 | 32.52 | $31.57 | 162 |
| 2022-06-13 | 32.55 | $33.00 | — |
| 2022-06-10 | 32.51 | $33.00 | — |
| 2022-06-09 | 32.48 | $33.00 | — |
| 2022-06-08 | 32.44 | $33.00 | — |
| 2022-06-07 | 32.54 | $33.00 | — |
| 2022-06-06 | 32.64 | $33.00 | — |
| 2022-06-03 | 32.70 | $33.00 | — |
| 2022-06-02 | 32.76 | $33.00 | 500 |
| 2022-06-01 | 32.83 | $32.25 | — |
| 2022-05-31 | 32.93 | $32.25 | — |
| 2022-05-27 | 33.03 | $32.25 | — |
| 2022-05-26 | 33.13 | $32.25 | — |
| 2022-05-25 | 33.13 | $32.25 | — |
| 2022-05-24 | 33.13 | $32.25 | — |
| 2022-05-23 | 33.13 | $32.25 | — |
| 2022-05-20 | 33.13 | $32.25 | — |
| 2022-05-19 | 33.13 | $32.25 | — |
| 2022-05-18 | 33.13 | $32.25 | — |
| 2022-05-17 | 33.13 | $32.25 | — |
| 2022-05-16 | 33.13 | $32.25 | — |
| 2022-05-13 | 33.13 | $32.25 | — |
| 2022-05-12 | 33.13 | $32.25 | — |
| 2022-05-11 | 33.13 | $32.25 | 100 |
| 2022-05-10 | 33.13 | $35.00 | — |
| 2022-05-09 | 33.13 | $35.00 | 350 |
| 2022-05-06 | 33.13 | $34.25 | — |
| 2022-05-05 | 33.16 | $34.25 | — |
| 2022-05-04 | 33.20 | $34.25 | — |
| 2022-05-03 | 33.24 | $34.25 | — |
| 2022-05-02 | 33.18 | $34.25 | — |
| 2022-04-29 | 33.11 | $34.25 | 100 |
| 2022-04-28 | 33.05 | $32.25 | — |
| 2022-04-27 | 33.09 | $32.25 | — |
| 2022-04-26 | 33.13 | $32.25 | — |
| 2022-04-25 | 33.16 | $32.25 | — |
| 2022-04-22 | 33.20 | $32.25 | — |
| 2022-04-21 | 33.24 | $32.25 | — |
| 2022-04-20 | 33.28 | $32.25 | — |
| 2022-04-19 | 33.31 | $32.25 | — |
| 2022-04-18 | 33.35 | $32.25 | — |
| 2022-04-14 | 33.39 | $32.25 | — |
| 2022-04-13 | 33.43 | $32.25 | 120 |
| 2022-04-12 | 33.46 | $32.25 | 100 |
| 2022-04-11 | 33.50 | $35.00 | — |
| 2022-04-08 | 33.40 | $35.00 | — |
| 2022-04-07 | 33.27 | $35.00 | — |
| 2022-04-06 | 33.21 | $35.00 | — |
| 2022-04-05 | 33.14 | $35.00 | 562 |
| 2022-04-04 | 33.08 | $33.00 | — |
| 2022-04-01 | 33.12 | $33.00 | — |
| 2022-03-31 | 33.16 | $33.00 | — |
| 2022-03-30 | 33.19 | $33.00 | — |
| 2022-03-29 | 33.23 | $33.00 | 100 |
| 2022-03-28 | 33.23 | $33.00 | — |
| 2022-03-25 | 33.23 | $33.00 | — |
| 2022-03-24 | 33.23 | $33.00 | — |
| 2022-03-23 | 33.21 | $33.00 | — |
| 2022-03-22 | 33.18 | $33.00 | — |
| 2022-03-21 | 33.17 | $33.00 | — |
| 2022-03-18 | 33.16 | $33.00 | — |
| 2022-03-17 | 33.14 | $33.00 | — |
| 2022-03-16 | 33.13 | $33.00 | — |
| 2022-03-15 | 33.12 | $33.00 | — |
| 2022-03-14 | 33.11 | $33.00 | 125 |
| 2022-03-11 | 33.09 | $32.35 | 100 |
| 2022-03-10 | 33.11 | $33.75 | — |
| 2022-03-09 | 33.06 | $33.75 | — |
| 2022-03-08 | 33.01 | $33.75 | — |
| 2022-03-07 | 33.05 | $33.75 | — |
| 2022-03-04 | 33.09 | $33.75 | — |
| 2022-03-03 | 33.13 | $33.75 | — |
| 2022-03-02 | 33.16 | $33.75 | 200 |
| 2022-03-01 | 33.20 | $33.01 | — |
| 2022-02-28 | 33.28 | $33.01 | 100 |
| 2022-02-25 | 33.35 | $33.00 | 200 |
| 2022-02-24 | 33.43 | $32.50 | — |
| 2022-02-23 | 33.36 | $32.50 | 150 |
| 2022-02-22 | 33.30 | $32.75 | — |
| 2022-02-18 | 33.26 | $32.75 | — |
| 2022-02-17 | 33.27 | $32.75 | — |
| 2022-02-16 | 33.28 | $32.75 | — |
| 2022-02-15 | 33.29 | $32.75 | — |
| 2022-02-14 | 33.31 | $32.75 | — |
| 2022-02-11 | 33.32 | $32.75 | — |
| 2022-02-10 | 33.24 | $32.75 | — |
| 2022-02-09 | 33.24 | $32.75 | — |
| 2022-02-08 | 33.24 | $32.75 | 400 |
| 2022-02-07 | 33.34 | $34.50 | — |
| 2022-02-04 | 33.35 | $34.50 | — |
| 2022-02-03 | 33.37 | $34.50 | — |
| 2022-02-02 | 33.38 | $34.50 | — |
| 2022-02-01 | 33.23 | $34.50 | — |
| 2022-01-31 | 33.08 | $34.50 | — |
| 2022-01-28 | 32.93 | $34.50 | — |
| 2022-01-27 | 32.78 | $34.50 | 500 |
| 2022-01-26 | 32.63 | $31.20 | — |
| 2022-01-25 | 32.65 | $31.20 | 150 |
| 2022-01-24 | 32.64 | $32.00 | 150 |
| 2022-01-21 | 32.59 | $32.99 | — |
| 2022-01-20 | 32.50 | $32.99 | — |
| 2022-01-19 | 32.40 | $32.99 | — |
| 2022-01-18 | 32.25 | $32.99 | — |
| 2022-01-14 | 32.10 | $32.99 | 125 |
| 2022-01-13 | 32.07 | $31.10 | 1080 |
| 2022-01-12 | 32.17 | $32.75 | — |
| 2022-01-11 | 32.18 | $32.75 | 100 |
| 2022-01-10 | 32.20 | $34.80 | — |
| 2022-01-07 | 32.11 | $34.80 | — |
| 2022-01-06 | 32.02 | $34.80 | — |
| 2022-01-05 | 31.93 | $34.80 | 350 |
| 2022-01-04 | 31.85 | $31.50 | — |
| 2022-01-03 | 31.92 | $31.50 | — |
| 2021-12-31 | 32.00 | $31.50 | — |
| 2021-12-30 | 32.08 | $31.50 | 4720 |
| 2021-12-29 | 32.16 | $31.50 | — |
| 2021-12-28 | 32.23 | $31.50 | 150 |
| 2021-12-27 | 32.56 | $31.05 | — |
| 2021-12-23 | 32.91 | $31.05 | — |
| 2021-12-22 | 33.25 | $31.05 | — |
| 2021-12-21 | 33.60 | $31.05 | 200 |
| 2021-12-20 | 33.95 | $30.00 | — |
| 2021-12-17 | 34.10 | $30.00 | 4660 |
| 2021-12-16 | 34.25 | $32.39 | 500 |
| 2021-12-15 | 34.28 | $33.05 | — |
| 2021-12-14 | 34.28 | $33.05 | — |
| 2021-12-13 | 34.27 | $33.05 | — |
| 2021-12-10 | 34.21 | $33.05 | — |
| 2021-12-09 | 34.15 | $33.05 | — |
| 2021-12-08 | 34.08 | $33.05 | — |
| 2021-12-07 | 34.02 | $33.05 | — |
| 2021-12-06 | 33.97 | $33.05 | — |
| 2021-12-03 | 33.92 | $33.05 | — |
| 2021-12-02 | 33.91 | $33.05 | — |
| 2021-12-01 | 33.90 | $33.05 | 200 |
| 2021-11-30 | 33.89 | $33.01 | 200 |
| 2021-11-29 | 33.89 | $38.00 | — |
| 2021-11-26 | 33.63 | $38.00 | — |
| 2021-11-24 | 33.38 | $38.00 | — |
| 2021-11-23 | 33.12 | $38.00 | — |
| 2021-11-22 | 32.87 | $38.00 | 100 |
| 2021-11-19 | 32.59 | $33.01 | — |
| 2021-11-18 | 32.52 | $33.01 | — |
| 2021-11-17 | 32.52 | $33.01 | — |
| 2021-11-16 | 32.52 | $33.01 | 175 |
| 2021-11-15 | 32.52 | $32.90 | 400 |
| 2021-11-12 | 32.39 | $31.80 | — |
| 2021-11-11 | 32.31 | $31.80 | — |
| 2021-11-10 | 32.23 | $31.80 | — |
| 2021-11-09 | 32.15 | $31.80 | 100 |
| 2021-11-08 | 32.08 | $32.00 | — |
| 2021-11-05 | 31.99 | $32.00 | 100 |
| 2021-11-04 | 31.90 | $32.90 | — |
| 2021-11-03 | 31.96 | $32.90 | — |
| 2021-11-02 | 32.01 | $32.90 | — |
| 2021-11-01 | 32.07 | $32.90 | — |
| 2021-10-29 | 32.12 | $32.90 | — |
| 2021-10-28 | 32.18 | $32.90 | — |
| 2021-10-27 | 32.23 | $32.90 | — |
| 2021-10-26 | 32.29 | $32.90 | 300 |
| 2021-10-25 | 32.34 | $32.50 | 400 |
| 2021-10-22 | 32.42 | $31.55 | 1000 |
| 2021-10-21 | 32.39 | $33.00 | — |
| 2021-10-20 | 32.29 | $33.00 | — |
| 2021-10-19 | 32.14 | $33.00 | 510 |
| 2021-10-18 | 31.99 | $30.25 | — |
| 2021-10-15 | 31.98 | $30.25 | — |
| 2021-10-14 | 31.97 | $30.25 | — |
| 2021-10-13 | 31.96 | $30.25 | — |
| 2021-10-12 | 31.95 | $30.25 | — |
| 2021-10-11 | 31.94 | $30.25 | — |
| 2021-10-08 | 32.63 | $30.25 | 3600 |
| 2021-10-07 | 33.31 | $34.00 | — |
| 2021-10-06 | 33.81 | $34.00 | — |
| 2021-10-05 | 34.31 | $34.00 | — |
| 2021-10-04 | 34.81 | $34.00 | — |
| 2021-10-01 | 35.31 | $34.00 | — |
| 2021-09-30 | 35.81 | $34.00 | — |
| 2021-09-29 | 36.31 | $34.00 | 148 |
| 2021-09-28 | 36.81 | $34.00 | — |
| 2021-09-27 | 37.31 | $34.00 | 759 |
| 2021-09-24 | 37.81 | $30.98 | — |
| 2021-09-23 | 38.46 | $30.98 | 3720 |
| 2021-09-22 | 39.12 | $30.00 | 3600 |
| 2021-09-21 | 39.82 | $30.05 | — |
| 2021-09-20 | 40.51 | $30.05 | — |
| 2021-09-17 | 40.51 | $30.05 | — |
| 2021-09-16 | 40.51 | $30.05 | — |
| 2021-09-15 | 40.51 | $30.05 | — |
| 2021-09-14 | 40.62 | $30.05 | 3158 |
| 2021-09-13 | 40.73 | $44.00 | — |
| 2021-09-10 | 40.15 | $44.00 | — |
| 2021-09-09 | 39.56 | $44.00 | — |
| 2021-09-08 | 38.97 | $44.00 | — |
| 2021-09-07 | 38.38 | $44.00 | — |
| 2021-09-03 | 37.80 | $44.00 | — |
| 2021-09-02 | 37.21 | $44.00 | — |
| 2021-09-01 | 36.62 | $44.00 | — |
| 2021-08-31 | 36.03 | $44.00 | — |
| 2021-08-30 | 35.45 | $44.00 | — |
| 2021-08-27 | 34.87 | $44.00 | — |
| 2021-08-26 | 34.29 | $44.00 | — |
| 2021-08-25 | 33.70 | $44.00 | — |
| 2021-08-24 | 33.12 | $44.00 | — |
| 2021-08-23 | 32.54 | $44.00 | 2870 |
| 2021-08-20 | 31.96 | $30.05 | — |
| 2021-08-19 | 32.07 | $30.05 | — |
| 2021-08-18 | 32.19 | $30.05 | 1960 |
| 2021-08-17 | 32.30 | $32.25 | — |
| 2021-08-16 | 32.31 | $32.25 | — |
| 2021-08-13 | 32.31 | $32.25 | — |
| 2021-08-12 | 32.32 | $32.25 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
26.04
2025-09-08
Close Price
$25.85
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.20
Average
27.53
Maximum
41.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-09-08 | 26.04 | $25.85 | — |
| 2025-09-05 | 26.06 | $25.85 | 1620 |
| 2025-09-04 | 26.08 | $26.00 | 3462 |
| 2025-09-03 | 26.09 | $26.00 | 4332 |
| 2025-09-02 | 26.10 | $26.00 | 4284 |
| 2025-08-29 | 26.11 | $26.10 | — |
| 2025-08-28 | 26.11 | $26.10 | 900 |
| 2025-08-27 | 26.11 | $26.50 | 1494 |
| 2025-08-26 | 26.07 | $26.25 | — |
| 2025-08-25 | 26.05 | $26.25 | 2214 |
| 2025-08-22 | 26.03 | $26.00 | 3555 |
| 2025-08-21 | 26.03 | $26.00 | — |
| 2025-08-20 | 26.03 | $26.00 | — |
| 2025-08-19 | 26.04 | $26.00 | — |
| 2025-08-18 | 26.04 | $26.00 | 2694 |
| 2025-08-15 | 26.05 | $26.00 | 391 |
| 2025-08-14 | 26.05 | $26.00 | — |
| 2025-08-13 | 26.06 | $26.00 | 791 |
| 2025-08-12 | 26.06 | $26.00 | 1019 |
| 2025-08-11 | 26.07 | $26.00 | 2210 |
| 2025-08-08 | 26.08 | $26.25 | 2301 |
| 2025-08-07 | 26.06 | $26.25 | 923 |
| 2025-08-06 | 26.04 | $26.00 | 244 |
| 2025-08-05 | 26.04 | $25.80 | 558 |
| 2025-08-04 | 26.07 | $26.48 | 142 |
| 2025-08-01 | 26.02 | $26.00 | — |
| 2025-07-31 | 26.03 | $26.00 | 620 |
| 2025-07-30 | 26.03 | $26.00 | — |
| 2025-07-29 | 26.03 | $26.00 | — |
| 2025-07-28 | 26.03 | $26.00 | 200 |
| 2025-07-25 | 26.04 | $26.00 | — |
| 2025-07-24 | 26.04 | $26.00 | — |
| 2025-07-23 | 26.05 | $26.00 | 100 |
| 2025-07-22 | 26.05 | $25.25 | — |
| 2025-07-21 | 26.14 | $25.25 | — |
| 2025-07-18 | 26.23 | $25.25 | 1240 |
| 2025-07-17 | 26.33 | $27.00 | — |
| 2025-07-16 | 26.26 | $27.00 | — |
| 2025-07-15 | 26.19 | $27.00 | — |
| 2025-07-14 | 26.10 | $27.00 | — |
| 2025-07-11 | 26.00 | $27.00 | — |
| 2025-07-10 | 25.90 | $27.00 | — |
| 2025-07-09 | 25.78 | $27.00 | — |
| 2025-07-08 | 25.66 | $27.00 | — |
| 2025-07-07 | 25.51 | $27.00 | — |
| 2025-07-03 | 25.36 | $27.00 | — |
| 2025-07-02 | 25.19 | $27.00 | 100 |
| 2025-07-01 | 24.99 | $26.10 | — |
| 2025-06-30 | 24.88 | $26.10 | — |
| 2025-06-27 | 24.75 | $26.10 | — |
| 2025-06-26 | 24.61 | $26.10 | 237 |
| 2025-06-25 | 24.45 | $26.00 | — |
| 2025-06-24 | 24.29 | $26.00 | 3163 |
| 2025-06-23 | 24.11 | $24.10 | 100 |
| 2025-06-20 | 24.11 | $23.90 | 3501 |
| 2025-06-18 | 24.13 | $24.50 | — |
| 2025-06-17 | 24.09 | $24.50 | — |
| 2025-06-16 | 24.05 | $24.50 | — |
| 2025-06-13 | 24.00 | $24.50 | — |
| 2025-06-12 | 23.95 | $24.50 | 160 |
| 2025-06-11 | 23.89 | $23.90 | — |
| 2025-06-10 | 23.89 | $23.90 | — |
| 2025-06-09 | 23.88 | $23.90 | 110 |
| 2025-06-06 | 23.88 | $23.89 | — |
| 2025-06-05 | 23.88 | $23.89 | 1558 |
| 2025-06-04 | 23.88 | $24.10 | — |
| 2025-06-03 | 23.86 | $24.10 | — |
| 2025-06-02 | 23.83 | $24.10 | — |
| 2025-05-30 | 23.80 | $24.10 | 100 |
| 2025-05-29 | 23.77 | $24.00 | — |
| 2025-05-28 | 23.75 | $24.00 | — |
| 2025-05-27 | 23.72 | $24.00 | — |
| 2025-05-23 | 23.69 | $24.00 | — |
| 2025-05-22 | 23.66 | $24.00 | — |
| 2025-05-21 | 23.63 | $24.00 | — |
| 2025-05-20 | 23.59 | $24.00 | — |
| 2025-05-19 | 23.54 | $24.00 | — |
| 2025-05-16 | 23.50 | $24.00 | — |
| 2025-05-15 | 23.44 | $24.00 | 100 |
| 2025-05-14 | 23.38 | $23.50 | — |
| 2025-05-13 | 23.37 | $23.50 | — |
| 2025-05-12 | 23.36 | $23.50 | — |
| 2025-05-09 | 23.34 | $23.50 | — |
| 2025-05-08 | 23.33 | $23.50 | — |
| 2025-05-07 | 23.31 | $23.50 | — |
| 2025-05-06 | 23.29 | $23.50 | — |
| 2025-05-05 | 23.27 | $23.50 | — |
| 2025-05-02 | 23.24 | $23.50 | — |
| 2025-05-01 | 23.22 | $23.50 | 100 |
| 2025-04-30 | 23.19 | $23.00 | — |
| 2025-04-29 | 23.21 | $23.00 | — |
| 2025-04-28 | 23.23 | $23.00 | — |
| 2025-04-25 | 23.25 | $23.00 | — |
| 2025-04-24 | 23.28 | $23.00 | 100 |
| 2025-04-23 | 23.31 | $22.25 | 231 |
| 2025-04-22 | 23.42 | $22.50 | 3660 |
| 2025-04-21 | 23.51 | $23.40 | — |
| 2025-04-17 | 23.53 | $23.40 | — |
| 2025-04-16 | 23.54 | $23.40 | — |
| 2025-04-15 | 23.55 | $23.40 | — |
| 2025-04-14 | 23.57 | $23.40 | — |
| 2025-04-11 | 23.59 | $23.40 | — |
| 2025-04-10 | 23.61 | $23.40 | — |
| 2025-04-09 | 23.63 | $23.40 | — |
| 2025-04-08 | 23.66 | $23.40 | — |
| 2025-04-07 | 23.68 | $23.40 | — |
| 2025-04-04 | 23.71 | $23.40 | 104 |
| 2025-04-03 | 23.75 | $24.01 | — |
| 2025-04-02 | 23.72 | $24.01 | — |
| 2025-04-01 | 23.69 | $24.01 | 120 |
| 2025-03-31 | 23.65 | $24.00 | — |
| 2025-03-28 | 23.62 | $24.00 | — |
| 2025-03-27 | 23.58 | $24.00 | — |
| 2025-03-26 | 23.53 | $24.00 | — |
| 2025-03-25 | 23.48 | $24.00 | — |
| 2025-03-24 | 23.43 | $24.00 | — |
| 2025-03-21 | 23.37 | $24.00 | 200 |
| 2025-03-20 | 23.30 | $23.21 | 632 |
| 2025-03-19 | 23.31 | $23.00 | — |
| 2025-03-18 | 23.34 | $23.00 | — |
| 2025-03-17 | 23.38 | $23.00 | — |
| 2025-03-14 | 23.42 | $23.00 | — |
| 2025-03-13 | 23.46 | $23.00 | — |
| 2025-03-12 | 23.51 | $23.00 | — |
| 2025-03-11 | 23.56 | $23.00 | — |
| 2025-03-10 | 23.62 | $23.00 | — |
| 2025-03-07 | 23.69 | $23.00 | 1750 |
| 2025-03-06 | 23.76 | $22.84 | 200 |
| 2025-03-05 | 23.86 | $23.50 | 2600 |
| 2025-03-04 | 23.89 | $23.87 | — |
| 2025-03-03 | 23.90 | $23.87 | 100 |
| 2025-02-28 | 23.90 | $23.87 | — |
| 2025-02-27 | 23.90 | $23.87 | — |
| 2025-02-26 | 23.91 | $23.87 | — |
| 2025-02-25 | 23.91 | $23.87 | 200 |
| 2025-02-24 | 23.91 | $23.87 | — |
| 2025-02-21 | 23.92 | $23.87 | — |
| 2025-02-20 | 23.92 | $23.87 | — |
| 2025-02-19 | 23.93 | $23.87 | — |
| 2025-02-18 | 23.94 | $23.87 | — |
| 2025-02-14 | 23.94 | $23.87 | — |
| 2025-02-13 | 23.95 | $23.87 | — |
| 2025-02-12 | 23.96 | $23.87 | — |
| 2025-02-11 | 23.97 | $23.87 | — |
| 2025-02-10 | 23.98 | $23.87 | — |
| 2025-02-07 | 23.99 | $23.87 | — |
| 2025-02-06 | 24.00 | $23.87 | — |
| 2025-02-05 | 24.02 | $23.87 | — |
| 2025-02-04 | 24.03 | $23.87 | — |
| 2025-02-03 | 24.05 | $23.87 | — |
| 2025-01-31 | 24.07 | $23.87 | — |
| 2025-01-30 | 24.09 | $23.87 | — |
| 2025-01-29 | 24.11 | $23.87 | — |
| 2025-01-28 | 24.14 | $23.87 | — |
| 2025-01-27 | 24.17 | $23.87 | — |
| 2025-01-24 | 24.20 | $23.87 | — |
| 2025-01-23 | 24.23 | $23.87 | — |
| 2025-01-22 | 24.27 | $23.87 | 200 |
| 2025-01-21 | 24.32 | $24.15 | 300 |
| 2025-01-17 | 24.33 | $24.75 | — |
| 2025-01-16 | 24.29 | $24.75 | — |
| 2025-01-15 | 24.24 | $24.75 | — |
| 2025-01-14 | 24.19 | $24.75 | — |
| 2025-01-13 | 24.13 | $24.75 | — |
| 2025-01-10 | 24.06 | $24.75 | 1140 |
| 2025-01-08 | 23.99 | $25.00 | — |
| 2025-01-07 | 23.88 | $25.00 | — |
| 2025-01-06 | 23.77 | $25.00 | — |
| 2025-01-03 | 23.64 | $25.00 | — |
| 2025-01-02 | 23.49 | $25.00 | — |
| 2024-12-31 | 23.33 | $25.00 | 2448 |
| 2024-12-30 | 23.16 | $23.55 | — |
| 2024-12-27 | 23.12 | $23.55 | 1950 |
| 2024-12-26 | 23.07 | $23.04 | — |
| 2024-12-24 | 23.07 | $23.04 | — |
| 2024-12-23 | 23.08 | $23.04 | — |
| 2024-12-20 | 23.08 | $23.04 | 100 |
| 2024-12-19 | 23.09 | $22.76 | — |
| 2024-12-18 | 23.12 | $22.76 | 10125 |
| 2024-12-17 | 23.16 | $23.64 | 100 |
| 2024-12-16 | 23.11 | $22.85 | — |
| 2024-12-13 | 23.13 | $22.85 | — |
| 2024-12-12 | 23.16 | $22.85 | 1334 |
| 2024-12-11 | 23.20 | $23.85 | — |
| 2024-12-10 | 23.13 | $23.85 | 100 |
| 2024-12-09 | 23.05 | $23.35 | — |
| 2024-12-06 | 23.02 | $23.35 | 100 |
| 2024-12-05 | 22.99 | $23.10 | 2787 |
| 2024-12-04 | 22.97 | $23.05 | 2379 |
| 2024-12-03 | 22.97 | $22.70 | — |
| 2024-12-02 | 22.99 | $22.70 | — |
| 2024-11-29 | 23.02 | $22.70 | — |
| 2024-11-27 | 23.06 | $22.70 | 1465 |
| 2024-11-26 | 23.10 | $23.50 | — |
| 2024-11-25 | 23.05 | $23.50 | 201 |
| 2024-11-22 | 23.01 | $22.35 | 624 |
| 2024-11-21 | 23.08 | $22.35 | 1074 |
| 2024-11-20 | 23.15 | $22.50 | 4900 |
| 2024-11-19 | 23.22 | $22.35 | 1050 |
| 2024-11-18 | 23.31 | $22.27 | 600 |
| 2024-11-15 | 23.42 | $22.15 | 400 |
| 2024-11-14 | 23.56 | $23.16 | — |
| 2024-11-13 | 23.60 | $23.16 | — |
| 2024-11-12 | 23.64 | $23.16 | — |
| 2024-11-11 | 23.70 | $23.16 | 968 |
| 2024-11-08 | 23.75 | $23.50 | 300 |
| 2024-11-07 | 23.78 | $23.00 | 1520 |
| 2024-11-06 | 23.86 | $23.00 | 1090 |
| 2024-11-05 | 23.95 | $23.95 | — |
| 2024-11-04 | 23.95 | $23.95 | — |
| 2024-11-01 | 23.95 | $23.95 | — |
| 2024-10-31 | 23.95 | $23.95 | 536 |
| 2024-10-30 | 23.95 | $23.75 | — |
| 2024-10-29 | 23.97 | $23.75 | 230 |
| 2024-10-28 | 24.00 | $23.50 | 234 |
| 2024-10-25 | 24.05 | $23.88 | — |
| 2024-10-24 | 24.07 | $23.88 | — |
| 2024-10-23 | 24.09 | $23.88 | — |
| 2024-10-22 | 24.11 | $23.88 | 100 |
| 2024-10-21 | 24.13 | $24.50 | — |
| 2024-10-18 | 24.09 | $24.50 | — |
| 2024-10-17 | 24.05 | $24.50 | — |
| 2024-10-16 | 24.00 | $24.50 | 674 |
| 2024-10-15 | 23.95 | $23.00 | 800 |
| 2024-10-14 | 24.05 | $23.05 | 1701 |
| 2024-10-11 | 24.16 | $24.00 | — |
| 2024-10-10 | 24.17 | $24.00 | 270 |
| 2024-10-09 | 24.19 | $24.85 | 3200 |
| 2024-10-08 | 24.12 | $25.00 | 1100 |
| 2024-10-07 | 24.03 | $25.00 | 700 |
| 2024-10-04 | 23.93 | $26.70 | 400 |
| 2024-10-03 | 23.64 | $26.55 | 100 |
| 2024-10-02 | 23.33 | $26.70 | 100 |
| 2024-10-01 | 22.97 | $27.45 | 1000 |
| 2024-09-30 | 22.50 | $26.00 | 927 |
| 2024-09-27 | 22.14 | $25.00 | 300 |
| 2024-09-26 | 21.83 | $25.00 | 547 |
| 2024-09-25 | 21.50 | $23.00 | 300 |
| 2024-09-24 | 21.34 | $22.00 | — |
| 2024-09-23 | 21.27 | $22.00 | 250 |
| 2024-09-20 | 21.20 | $21.95 | — |
| 2024-09-19 | 21.12 | $21.95 | 227 |
| 2024-09-18 | 21.03 | $21.50 | — |
| 2024-09-17 | 20.98 | $21.50 | — |
| 2024-09-16 | 20.93 | $21.50 | — |
| 2024-09-13 | 20.87 | $21.50 | — |
| 2024-09-12 | 20.80 | $21.50 | — |
| 2024-09-11 | 20.72 | $21.50 | — |
| 2024-09-10 | 20.64 | $21.50 | — |
| 2024-09-09 | 20.55 | $21.50 | 400 |
| 2024-09-06 | 20.45 | $20.45 | — |
| 2024-09-05 | 20.45 | $20.45 | — |
| 2024-09-04 | 20.45 | $20.45 | 3640 |
| 2024-09-03 | 20.45 | $20.68 | 1954 |
| 2024-08-30 | 20.43 | $21.49 | 410 |
| 2024-08-29 | 20.32 | $21.49 | 135 |
| 2024-08-28 | 20.20 | $20.00 | — |
| 2024-08-27 | 20.22 | $20.00 | — |
| 2024-08-26 | 20.24 | $20.00 | — |
| 2024-08-23 | 20.26 | $20.00 | 3800 |
| 2024-08-22 | 20.29 | $20.05 | — |
| 2024-08-21 | 20.32 | $20.05 | — |
| 2024-08-20 | 20.34 | $20.05 | — |
| 2024-08-19 | 20.38 | $20.05 | 700 |
| 2024-08-16 | 20.41 | $20.05 | 1444 |
| 2024-08-15 | 20.45 | $21.49 | 100 |
| 2024-08-14 | 20.34 | $20.99 | 130 |
| 2024-08-13 | 20.27 | $19.95 | 300 |
| 2024-08-12 | 20.30 | $19.99 | — |
| 2024-08-09 | 20.34 | $19.99 | 100 |
| 2024-08-08 | 20.37 | $19.99 | — |
| 2024-08-07 | 20.41 | $19.99 | — |
| 2024-08-06 | 20.46 | $19.99 | 100 |
| 2024-08-05 | 20.51 | $19.99 | 1601 |
| 2024-08-02 | 20.56 | $20.50 | — |
| 2024-08-01 | 20.57 | $20.50 | 200 |
| 2024-07-31 | 20.57 | $21.00 | 230 |
| 2024-07-30 | 20.53 | $21.00 | — |
| 2024-07-29 | 20.48 | $21.00 | — |
| 2024-07-26 | 20.43 | $21.00 | 100 |
| 2024-07-25 | 20.37 | $20.13 | 1640 |
| 2024-07-24 | 20.39 | $20.20 | — |
| 2024-07-23 | 20.41 | $20.20 | — |
| 2024-07-22 | 20.43 | $20.20 | 900 |
| 2024-07-19 | 20.46 | $20.00 | 1386 |
| 2024-07-18 | 20.50 | $19.90 | 1706 |
| 2024-07-17 | 20.57 | $19.90 | 1900 |
| 2024-07-16 | 20.64 | $19.90 | 400 |
| 2024-07-15 | 20.72 | $19.24 | 354 |
| 2024-07-12 | 20.87 | $19.90 | — |
| 2024-07-11 | 20.97 | $19.90 | 301 |
| 2024-07-10 | 21.09 | $19.90 | — |
| 2024-07-09 | 21.21 | $19.90 | — |
| 2024-07-08 | 21.35 | $19.90 | 300 |
| 2024-07-05 | 21.50 | $19.90 | — |
| 2024-07-03 | 21.67 | $19.90 | 121 |
| 2024-07-02 | 21.86 | $19.34 | 911 |
| 2024-07-01 | 22.12 | $20.00 | — |
| 2024-06-28 | 22.35 | $20.00 | 200 |
| 2024-06-27 | 22.59 | $19.10 | 5285 |
| 2024-06-26 | 22.96 | $19.50 | 5100 |
| 2024-06-25 | 23.33 | $20.00 | 750 |
| 2024-06-24 | 23.68 | $20.50 | — |
| 2024-06-21 | 24.01 | $20.50 | — |
| 2024-06-20 | 24.38 | $20.50 | 600 |
| 2024-06-18 | 24.79 | $23.00 | 200 |
| 2024-06-17 | 24.98 | $23.25 | 201 |
| 2024-06-14 | 25.16 | $24.00 | — |
| 2024-06-13 | 25.28 | $24.00 | 501 |
| 2024-06-12 | 25.42 | $26.00 | — |
| 2024-06-11 | 25.36 | $26.00 | 200 |
| 2024-06-10 | 25.29 | $25.50 | 300 |
| 2024-06-07 | 25.27 | $25.50 | — |
| 2024-06-06 | 25.24 | $25.50 | — |
| 2024-06-05 | 25.21 | $25.50 | — |
| 2024-06-04 | 25.18 | $25.50 | — |
| 2024-06-03 | 25.15 | $25.50 | — |
| 2024-05-31 | 25.11 | $25.50 | 100 |
| 2024-05-30 | 25.07 | $25.50 | — |
| 2024-05-29 | 25.03 | $25.50 | — |
| 2024-05-28 | 24.98 | $25.50 | 100 |
| 2024-05-24 | 24.92 | $25.25 | 100 |
| 2024-05-23 | 24.89 | $24.75 | — |
| 2024-05-22 | 24.90 | $24.75 | — |
| 2024-05-21 | 24.92 | $24.75 | — |
| 2024-05-20 | 24.94 | $24.75 | — |
| 2024-05-17 | 24.96 | $24.75 | — |
| 2024-05-16 | 24.98 | $24.75 | 150 |
| 2024-05-15 | 25.00 | $25.50 | — |
| 2024-05-14 | 24.95 | $25.50 | 200 |
| 2024-05-13 | 24.89 | $24.90 | — |
| 2024-05-10 | 24.89 | $24.90 | — |
| 2024-05-09 | 24.89 | $24.90 | — |
| 2024-05-08 | 24.89 | $24.90 | — |
| 2024-05-07 | 24.88 | $24.90 | — |
| 2024-05-06 | 24.88 | $24.90 | — |
| 2024-05-03 | 24.88 | $24.90 | — |
| 2024-05-02 | 24.88 | $24.90 | — |
| 2024-05-01 | 24.88 | $24.90 | — |
| 2024-04-30 | 24.87 | $24.90 | — |
| 2024-04-29 | 24.87 | $24.90 | — |
| 2024-04-26 | 24.87 | $24.90 | — |
| 2024-04-25 | 24.87 | $24.90 | — |
| 2024-04-24 | 24.86 | $24.90 | — |
| 2024-04-23 | 24.86 | $24.90 | — |
| 2024-04-22 | 24.85 | $24.90 | — |
| 2024-04-19 | 24.85 | $24.90 | — |
| 2024-04-18 | 24.84 | $24.90 | — |
| 2024-04-17 | 24.84 | $24.90 | — |
| 2024-04-16 | 24.83 | $24.90 | — |
| 2024-04-15 | 24.82 | $24.90 | — |
| 2024-04-12 | 24.82 | $24.90 | — |
| 2024-04-11 | 24.81 | $24.90 | — |
| 2024-04-10 | 24.80 | $24.90 | — |
| 2024-04-09 | 24.79 | $24.90 | — |
| 2024-04-08 | 24.77 | $24.90 | — |
| 2024-04-05 | 24.76 | $24.90 | — |
| 2024-04-04 | 24.75 | $24.90 | — |
| 2024-04-03 | 24.73 | $24.90 | — |
| 2024-04-02 | 24.71 | $24.90 | — |
| 2024-04-01 | 24.69 | $24.90 | — |
| 2024-03-28 | 24.67 | $24.90 | — |
| 2024-03-27 | 24.65 | $24.90 | — |
| 2024-03-26 | 24.62 | $24.90 | 150 |
| 2024-03-25 | 24.59 | $24.90 | — |
| 2024-03-22 | 24.56 | $24.90 | — |
| 2024-03-21 | 24.52 | $24.90 | — |
| 2024-03-20 | 24.48 | $24.90 | — |
| 2024-03-19 | 24.44 | $24.90 | — |
| 2024-03-18 | 24.39 | $24.90 | — |
| 2024-03-15 | 24.33 | $24.90 | — |
| 2024-03-14 | 24.27 | $24.90 | — |
| 2024-03-13 | 24.21 | $24.90 | 7200 |
| 2024-03-12 | 24.14 | $24.90 | 100 |
| 2024-03-11 | 24.06 | $24.90 | 250 |
| 2024-03-08 | 23.97 | $23.95 | — |
| 2024-03-07 | 23.97 | $23.95 | — |
| 2024-03-06 | 23.97 | $23.95 | — |
| 2024-03-05 | 23.97 | $23.95 | — |
| 2024-03-04 | 23.98 | $23.95 | — |
| 2024-03-01 | 23.98 | $23.95 | — |
| 2024-02-29 | 23.98 | $23.95 | — |
| 2024-02-28 | 23.98 | $23.95 | — |
| 2024-02-27 | 23.99 | $23.95 | — |
| 2024-02-26 | 23.99 | $23.95 | — |
| 2024-02-23 | 24.00 | $23.95 | — |
| 2024-02-22 | 24.00 | $23.95 | — |
| 2024-02-21 | 24.01 | $23.95 | — |
| 2024-02-20 | 24.01 | $23.95 | — |
| 2024-02-16 | 24.02 | $23.95 | — |
| 2024-02-15 | 24.03 | $23.95 | — |
| 2024-02-14 | 24.03 | $23.95 | — |
| 2024-02-13 | 24.04 | $23.95 | — |
| 2024-02-12 | 24.05 | $23.95 | 100 |
| 2024-02-09 | 24.06 | $24.00 | — |
| 2024-02-08 | 24.07 | $24.00 | — |
| 2024-02-07 | 24.08 | $24.00 | — |
| 2024-02-06 | 24.08 | $24.00 | 106 |
| 2024-02-05 | 24.09 | $24.00 | — |
| 2024-02-02 | 24.10 | $24.00 | — |
| 2024-02-01 | 24.11 | $24.00 | — |
| 2024-01-31 | 24.13 | $24.00 | — |
| 2024-01-30 | 24.14 | $24.00 | — |
| 2024-01-29 | 24.15 | $24.00 | — |
| 2024-01-26 | 24.17 | $24.00 | — |
| 2024-01-25 | 24.19 | $24.00 | — |
| 2024-01-24 | 24.21 | $24.00 | — |
| 2024-01-23 | 24.23 | $24.00 | — |
| 2024-01-22 | 24.25 | $24.00 | — |
| 2024-01-19 | 24.28 | $24.00 | — |
| 2024-01-18 | 24.31 | $24.00 | — |
| 2024-01-17 | 24.34 | $24.00 | — |
| 2024-01-16 | 24.38 | $24.00 | — |
| 2024-01-12 | 24.42 | $24.00 | 200 |
| 2024-01-11 | 24.46 | $23.56 | — |
| 2024-01-10 | 24.55 | $23.56 | 400 |
| 2024-01-09 | 24.66 | $22.75 | 500 |
| 2024-01-08 | 24.86 | $23.62 | 990 |
| 2024-01-05 | 24.99 | $24.00 | — |
| 2024-01-04 | 25.10 | $24.00 | — |
| 2024-01-03 | 25.21 | $24.00 | — |
| 2024-01-02 | 25.34 | $24.00 | 300 |
| 2023-12-29 | 25.48 | $23.50 | 1390 |
| 2023-12-28 | 25.69 | $22.80 | 100 |
| 2023-12-27 | 25.99 | $23.50 | 350 |
| 2023-12-26 | 26.25 | $23.50 | 452 |
| 2023-12-22 | 26.54 | $21.75 | 12794 |
| 2023-12-21 | 27.05 | $25.50 | — |
| 2023-12-20 | 27.21 | $25.50 | — |
| 2023-12-19 | 27.39 | $25.50 | 200 |
| 2023-12-18 | 27.59 | $28.10 | — |
| 2023-12-15 | 27.54 | $28.10 | — |
| 2023-12-14 | 27.48 | $28.10 | — |
| 2023-12-13 | 27.41 | $28.10 | — |
| 2023-12-12 | 27.34 | $28.10 | — |
| 2023-12-11 | 27.26 | $28.10 | 100 |
| 2023-12-08 | 27.17 | $28.05 | 250 |
| 2023-12-07 | 27.08 | $28.00 | — |
| 2023-12-06 | 26.98 | $28.00 | — |
| 2023-12-05 | 26.87 | $28.00 | — |
| 2023-12-04 | 26.76 | $28.00 | — |
| 2023-12-01 | 26.62 | $28.00 | — |
| 2023-11-30 | 26.48 | $28.00 | — |
| 2023-11-29 | 26.32 | $28.00 | — |
| 2023-11-28 | 26.14 | $28.00 | — |
| 2023-11-27 | 25.95 | $28.00 | — |
| 2023-11-24 | 25.73 | $28.00 | — |
| 2023-11-22 | 25.49 | $28.00 | — |
| 2023-11-21 | 25.23 | $28.00 | — |
| 2023-11-20 | 24.94 | $28.00 | 304 |
| 2023-11-17 | 24.61 | $25.00 | — |
| 2023-11-16 | 24.57 | $25.00 | 330 |
| 2023-11-15 | 24.53 | $24.50 | — |
| 2023-11-14 | 24.53 | $24.50 | — |
| 2023-11-13 | 24.54 | $24.50 | — |
| 2023-11-10 | 24.54 | $24.50 | — |
| 2023-11-09 | 24.54 | $24.50 | — |
| 2023-11-08 | 24.55 | $24.50 | — |
| 2023-11-07 | 24.55 | $24.50 | — |
| 2023-11-06 | 24.56 | $24.50 | — |
| 2023-11-03 | 24.57 | $24.50 | — |
| 2023-11-02 | 24.57 | $24.50 | — |
| 2023-11-01 | 24.58 | $24.50 | — |
| 2023-10-31 | 24.59 | $24.50 | — |
| 2023-10-30 | 24.60 | $24.50 | — |
| 2023-10-27 | 24.61 | $24.50 | — |
| 2023-10-26 | 24.62 | $24.50 | — |
| 2023-10-25 | 24.63 | $24.50 | — |
| 2023-10-24 | 24.65 | $24.50 | — |
| 2023-10-23 | 24.66 | $24.50 | — |
| 2023-10-20 | 24.68 | $24.50 | 100 |
| 2023-10-19 | 24.70 | $24.26 | — |
| 2023-10-18 | 24.74 | $24.26 | — |
| 2023-10-17 | 24.79 | $24.26 | — |
| 2023-10-16 | 24.85 | $24.26 | — |
| 2023-10-13 | 24.91 | $24.26 | — |
| 2023-10-12 | 24.98 | $24.26 | 210 |
| 2023-10-11 | 25.06 | $25.00 | — |
| 2023-10-10 | 25.06 | $25.00 | — |
| 2023-10-09 | 25.07 | $25.00 | — |
| 2023-10-06 | 25.08 | $25.00 | — |
| 2023-10-05 | 25.08 | $25.00 | — |
| 2023-10-04 | 25.09 | $25.00 | — |
| 2023-10-03 | 25.10 | $25.00 | — |
| 2023-10-02 | 25.11 | $25.00 | — |
| 2023-09-29 | 25.13 | $25.00 | — |
| 2023-09-28 | 25.14 | $25.00 | — |
| 2023-09-27 | 25.15 | $25.00 | — |
| 2023-09-26 | 25.17 | $25.00 | — |
| 2023-09-25 | 25.19 | $25.00 | — |
| 2023-09-22 | 25.21 | $25.00 | — |
| 2023-09-21 | 25.23 | $25.00 | — |
| 2023-09-20 | 25.26 | $25.00 | — |
| 2023-09-19 | 25.28 | $25.00 | — |
| 2023-09-18 | 25.31 | $25.00 | — |
| 2023-09-15 | 25.34 | $25.00 | — |
| 2023-09-14 | 25.38 | $25.00 | — |
| 2023-09-13 | 25.42 | $25.00 | — |
| 2023-09-12 | 25.47 | $25.00 | — |
| 2023-09-11 | 25.51 | $25.00 | — |
| 2023-09-08 | 25.57 | $25.00 | — |
| 2023-09-07 | 25.63 | $25.00 | 1800 |
| 2023-09-06 | 25.69 | $25.00 | — |
| 2023-09-05 | 25.77 | $25.00 | — |
| 2023-09-01 | 25.85 | $25.00 | — |
| 2023-08-31 | 25.94 | $25.00 | — |
| 2023-08-30 | 26.04 | $25.00 | 100 |
| 2023-08-29 | 26.14 | $25.01 | — |
| 2023-08-28 | 26.26 | $25.01 | — |
| 2023-08-25 | 26.40 | $25.01 | — |
| 2023-08-24 | 26.54 | $25.01 | — |
| 2023-08-23 | 26.70 | $25.01 | — |
| 2023-08-22 | 26.88 | $25.01 | 904 |
| 2023-08-21 | 27.08 | $25.01 | — |
| 2023-08-18 | 27.30 | $25.01 | — |
| 2023-08-17 | 27.54 | $25.01 | — |
| 2023-08-16 | 27.80 | $25.01 | — |
| 2023-08-15 | 28.10 | $25.01 | — |
| 2023-08-14 | 28.42 | $25.01 | 450 |
| 2023-08-11 | 28.78 | $29.00 | — |
| 2023-08-10 | 28.76 | $29.00 | — |
| 2023-08-09 | 28.73 | $29.00 | — |
| 2023-08-08 | 28.70 | $29.00 | — |
| 2023-08-07 | 28.67 | $29.00 | — |
| 2023-08-04 | 28.64 | $29.00 | — |
| 2023-08-03 | 28.60 | $29.00 | — |
| 2023-08-02 | 28.56 | $29.00 | — |
| 2023-08-01 | 28.51 | $29.00 | — |
| 2023-07-31 | 28.46 | $29.00 | — |
| 2023-07-28 | 28.40 | $29.00 | — |
| 2023-07-27 | 28.34 | $29.00 | — |
| 2023-07-26 | 28.27 | $29.00 | — |
| 2023-07-25 | 28.19 | $29.00 | — |
| 2023-07-24 | 28.11 | $29.00 | 300 |
| 2023-07-21 | 28.01 | $30.00 | — |
| 2023-07-20 | 27.81 | $30.00 | — |
| 2023-07-19 | 27.57 | $30.00 | — |
| 2023-07-18 | 27.32 | $30.00 | — |
| 2023-07-17 | 27.04 | $30.00 | — |
| 2023-07-14 | 26.72 | $30.00 | — |
| 2023-07-13 | 26.38 | $30.00 | — |
| 2023-07-12 | 26.00 | $30.00 | — |
| 2023-07-11 | 25.58 | $30.00 | 300 |
| 2023-07-10 | 25.11 | $31.00 | 650 |
| 2023-07-07 | 24.49 | $24.00 | — |
| 2023-07-06 | 24.54 | $24.00 | — |
| 2023-07-05 | 24.60 | $24.00 | — |
| 2023-07-03 | 24.66 | $24.00 | — |
| 2023-06-30 | 24.73 | $24.00 | — |
| 2023-06-29 | 24.81 | $24.00 | — |
| 2023-06-28 | 24.90 | $24.00 | — |
| 2023-06-27 | 24.99 | $24.00 | — |
| 2023-06-26 | 25.10 | $24.00 | — |
| 2023-06-23 | 25.21 | $24.00 | — |
| 2023-06-22 | 25.34 | $24.00 | 938 |
| 2023-06-21 | 25.48 | $24.00 | — |
| 2023-06-20 | 25.64 | $24.00 | — |
| 2023-06-16 | 25.81 | $24.00 | — |
| 2023-06-15 | 26.00 | $24.00 | — |
| 2023-06-14 | 26.21 | $24.00 | — |
| 2023-06-13 | 26.44 | $24.00 | 900 |
| 2023-06-12 | 26.70 | $29.00 | — |
| 2023-06-09 | 26.46 | $29.00 | — |
| 2023-06-08 | 26.19 | $29.00 | — |
| 2023-06-07 | 25.89 | $29.00 | — |
| 2023-06-06 | 25.57 | $29.00 | 100 |
| 2023-06-05 | 25.20 | $27.00 | 200 |
| 2023-06-02 | 25.02 | $26.00 | — |
| 2023-06-01 | 24.91 | $26.00 | 200 |
| 2023-05-31 | 24.80 | $24.00 | — |
| 2023-05-30 | 24.88 | $24.00 | 125 |
| 2023-05-26 | 24.97 | $25.00 | — |
| 2023-05-25 | 24.97 | $25.00 | — |
| 2023-05-24 | 24.97 | $25.00 | — |
| 2023-05-23 | 24.96 | $25.00 | — |
| 2023-05-22 | 24.96 | $25.00 | — |
| 2023-05-19 | 24.96 | $25.00 | 100 |
| 2023-05-18 | 24.95 | $24.00 | — |
| 2023-05-17 | 25.05 | $24.00 | — |
| 2023-05-16 | 25.16 | $24.00 | — |
| 2023-05-15 | 25.29 | $24.00 | 300 |
| 2023-05-12 | 25.42 | $24.00 | 100 |
| 2023-05-11 | 25.57 | $24.00 | 512 |
| 2023-05-10 | 25.74 | $25.50 | — |
| 2023-05-09 | 25.76 | $25.50 | — |
| 2023-05-08 | 25.79 | $25.50 | — |
| 2023-05-05 | 25.82 | $25.50 | — |
| 2023-05-04 | 25.85 | $25.50 | — |
| 2023-05-03 | 25.89 | $25.50 | — |
| 2023-05-02 | 25.93 | $25.50 | — |
| 2023-05-01 | 25.98 | $25.50 | 435 |
| 2023-04-28 | 26.03 | $26.00 | — |
| 2023-04-27 | 26.03 | $26.00 | — |
| 2023-04-26 | 26.03 | $26.00 | — |
| 2023-04-25 | 26.03 | $26.00 | — |
| 2023-04-24 | 26.04 | $26.00 | — |
| 2023-04-21 | 26.04 | $26.00 | — |
| 2023-04-20 | 26.05 | $26.00 | — |
| 2023-04-19 | 26.05 | $26.00 | — |
| 2023-04-18 | 26.06 | $26.00 | — |
| 2023-04-17 | 26.06 | $26.00 | — |
| 2023-04-14 | 26.07 | $26.00 | — |
| 2023-04-13 | 26.08 | $26.00 | — |
| 2023-04-12 | 26.09 | $26.00 | — |
| 2023-04-11 | 26.09 | $26.00 | — |
| 2023-04-10 | 26.10 | $26.00 | — |
| 2023-04-06 | 26.12 | $26.00 | — |
| 2023-04-05 | 26.13 | $26.00 | — |
| 2023-04-04 | 26.14 | $26.00 | 100 |
| 2023-04-03 | 26.16 | $25.50 | — |
| 2023-03-31 | 26.23 | $25.50 | — |
| 2023-03-30 | 26.30 | $25.50 | — |
| 2023-03-29 | 26.39 | $25.50 | — |
| 2023-03-28 | 26.48 | $25.50 | 150 |
| 2023-03-27 | 26.58 | $26.50 | — |
| 2023-03-24 | 26.59 | $26.50 | — |
| 2023-03-23 | 26.60 | $26.50 | — |
| 2023-03-22 | 26.61 | $26.50 | — |
| 2023-03-21 | 26.62 | $26.50 | — |
| 2023-03-20 | 26.64 | $26.50 | — |
| 2023-03-17 | 26.65 | $26.50 | — |
| 2023-03-16 | 26.67 | $26.50 | — |
| 2023-03-15 | 26.68 | $26.50 | 100 |
| 2023-03-14 | 26.70 | $27.50 | 1075 |
| 2023-03-13 | 26.62 | $25.60 | — |
| 2023-03-10 | 26.73 | $25.60 | — |
| 2023-03-09 | 26.85 | $25.60 | — |
| 2023-03-08 | 26.98 | $25.60 | — |
| 2023-03-07 | 27.12 | $25.60 | 136 |
| 2023-03-06 | 27.28 | $25.60 | 114 |
| 2023-03-03 | 27.46 | $27.00 | — |
| 2023-03-02 | 27.51 | $27.00 | — |
| 2023-03-01 | 27.56 | $27.00 | — |
| 2023-02-28 | 27.62 | $27.00 | 125 |
| 2023-02-27 | 27.69 | $28.00 | 150 |
| 2023-02-24 | 27.65 | $28.00 | — |
| 2023-02-23 | 27.62 | $28.00 | — |
| 2023-02-22 | 27.58 | $28.00 | — |
| 2023-02-21 | 27.53 | $28.00 | 100 |
| 2023-02-17 | 27.48 | $27.13 | — |
| 2023-02-16 | 27.52 | $27.13 | 100 |
| 2023-02-15 | 27.56 | $27.13 | — |
| 2023-02-14 | 27.60 | $27.13 | 100 |
| 2023-02-13 | 27.65 | $27.12 | — |
| 2023-02-10 | 27.71 | $27.12 | — |
| 2023-02-09 | 27.77 | $27.12 | 175 |
| 2023-02-08 | 27.84 | $27.10 | — |
| 2023-02-07 | 27.92 | $27.10 | — |
| 2023-02-06 | 28.00 | $27.10 | — |
| 2023-02-03 | 28.10 | $27.10 | — |
| 2023-02-02 | 28.21 | $27.10 | 100 |
| 2023-02-01 | 28.32 | $28.00 | — |
| 2023-01-31 | 28.36 | $28.00 | — |
| 2023-01-30 | 28.39 | $28.00 | — |
| 2023-01-27 | 28.43 | $28.00 | — |
| 2023-01-26 | 28.48 | $28.00 | — |
| 2023-01-25 | 28.53 | $28.00 | — |
| 2023-01-24 | 28.59 | $28.00 | 216 |
| 2023-01-23 | 28.65 | $27.10 | — |
| 2023-01-20 | 28.81 | $27.10 | — |
| 2023-01-19 | 28.99 | $27.10 | 150 |
| 2023-01-18 | 29.19 | $27.50 | 220 |
| 2023-01-17 | 29.37 | $29.00 | — |
| 2023-01-13 | 29.41 | $29.00 | — |
| 2023-01-12 | 29.45 | $29.00 | — |
| 2023-01-11 | 29.50 | $29.00 | — |
| 2023-01-10 | 29.55 | $29.00 | — |
| 2023-01-09 | 29.61 | $29.00 | — |
| 2023-01-06 | 29.67 | $29.00 | 100 |
| 2023-01-05 | 29.74 | $28.31 | — |
| 2023-01-04 | 29.89 | $28.31 | — |
| 2023-01-03 | 30.06 | $28.31 | — |
| 2022-12-30 | 30.24 | $28.31 | — |
| 2022-12-29 | 30.45 | $28.31 | — |
| 2022-12-28 | 30.67 | $28.31 | — |
| 2022-12-27 | 30.92 | $28.31 | — |
| 2022-12-23 | 31.19 | $28.31 | 100 |
| 2022-12-22 | 31.50 | $31.75 | — |
| 2022-12-21 | 31.47 | $31.75 | — |
| 2022-12-20 | 31.44 | $31.75 | — |
| 2022-12-19 | 31.41 | $31.75 | — |
| 2022-12-16 | 31.37 | $31.75 | — |
| 2022-12-15 | 31.33 | $31.75 | — |
| 2022-12-14 | 31.29 | $31.75 | — |
| 2022-12-13 | 31.24 | $31.75 | — |
| 2022-12-12 | 31.19 | $31.75 | 1000 |
| 2022-12-09 | 31.13 | $30.05 | — |
| 2022-12-08 | 31.24 | $30.05 | 150 |
| 2022-12-07 | 31.37 | $31.00 | — |
| 2022-12-06 | 31.41 | $31.00 | — |
| 2022-12-05 | 31.45 | $31.00 | — |
| 2022-12-02 | 31.50 | $31.00 | — |
| 2022-12-01 | 31.55 | $31.00 | — |
| 2022-11-30 | 31.61 | $31.00 | — |
| 2022-11-29 | 31.67 | $31.00 | — |
| 2022-11-28 | 31.74 | $31.00 | — |
| 2022-11-25 | 31.82 | $31.00 | — |
| 2022-11-23 | 31.91 | $31.00 | — |
| 2022-11-22 | 32.00 | $31.00 | — |
| 2022-11-21 | 32.11 | $31.00 | — |
| 2022-11-18 | 32.22 | $31.00 | 300 |
| 2022-11-17 | 32.35 | $32.50 | — |
| 2022-11-16 | 32.34 | $32.50 | — |
| 2022-11-15 | 32.32 | $32.50 | — |
| 2022-11-14 | 32.30 | $32.50 | — |
| 2022-11-11 | 32.28 | $32.50 | — |
| 2022-11-10 | 32.26 | $32.50 | — |
| 2022-11-09 | 32.23 | $32.50 | — |
| 2022-11-08 | 32.20 | $32.50 | 200 |
| 2022-11-07 | 32.17 | $32.50 | — |
| 2022-11-04 | 32.14 | $32.50 | — |
| 2022-11-03 | 32.10 | $32.50 | — |
| 2022-11-02 | 32.06 | $32.50 | — |
| 2022-11-01 | 32.01 | $32.50 | — |
| 2022-10-31 | 31.96 | $32.50 | 200 |
| 2022-10-28 | 31.90 | $31.57 | — |
| 2022-10-27 | 31.94 | $31.57 | 300 |
| 2022-10-26 | 31.97 | $32.00 | — |
| 2022-10-25 | 31.97 | $32.00 | — |
| 2022-10-24 | 31.97 | $32.00 | — |
| 2022-10-21 | 31.96 | $32.00 | — |
| 2022-10-20 | 31.96 | $32.00 | — |
| 2022-10-19 | 31.96 | $32.00 | — |
| 2022-10-18 | 31.95 | $32.00 | — |
| 2022-10-17 | 31.95 | $32.00 | — |
| 2022-10-14 | 31.94 | $32.00 | — |
| 2022-10-13 | 31.94 | $32.00 | 175 |
| 2022-10-12 | 31.93 | $32.00 | — |
| 2022-10-11 | 31.92 | $32.00 | — |
| 2022-10-10 | 31.91 | $32.00 | — |
| 2022-10-07 | 31.90 | $32.00 | — |
| 2022-10-06 | 31.89 | $32.00 | — |
| 2022-10-05 | 31.88 | $32.00 | — |
| 2022-10-04 | 31.87 | $32.00 | — |
| 2022-10-03 | 31.86 | $32.00 | — |
| 2022-09-30 | 31.84 | $32.00 | — |
| 2022-09-29 | 31.82 | $32.00 | — |
| 2022-09-28 | 31.81 | $32.00 | — |
| 2022-09-27 | 31.78 | $32.00 | — |
| 2022-09-26 | 31.76 | $32.00 | 200 |
| 2022-09-23 | 31.74 | $32.00 | — |
| 2022-09-22 | 31.71 | $32.00 | — |
| 2022-09-21 | 31.68 | $32.00 | — |
| 2022-09-20 | 31.64 | $32.00 | 700 |
| 2022-09-19 | 31.61 | $31.60 | — |
| 2022-09-16 | 31.61 | $31.60 | — |
| 2022-09-15 | 31.61 | $31.60 | — |
| 2022-09-14 | 31.61 | $31.60 | — |
| 2022-09-13 | 31.61 | $31.60 | — |
| 2022-09-12 | 31.61 | $31.60 | 200 |
| 2022-09-09 | 31.61 | $31.57 | — |
| 2022-09-08 | 31.62 | $31.57 | — |
| 2022-09-07 | 31.62 | $31.57 | 100 |
| 2022-09-06 | 31.63 | $31.57 | — |
| 2022-09-02 | 31.63 | $31.57 | — |
| 2022-09-01 | 31.64 | $31.57 | — |
| 2022-08-31 | 31.65 | $31.57 | — |
| 2022-08-30 | 31.66 | $31.57 | — |
| 2022-08-29 | 31.67 | $31.57 | — |
| 2022-08-26 | 31.68 | $31.57 | — |
| 2022-08-25 | 31.69 | $31.57 | — |
| 2022-08-24 | 31.70 | $31.57 | — |
| 2022-08-23 | 31.71 | $31.57 | — |
| 2022-08-22 | 31.73 | $31.57 | — |
| 2022-08-19 | 31.75 | $31.57 | 400 |
| 2022-08-18 | 31.76 | $31.75 | 300 |
| 2022-08-17 | 31.77 | $31.70 | — |
| 2022-08-16 | 31.77 | $31.70 | — |
| 2022-08-15 | 31.78 | $31.70 | — |
| 2022-08-12 | 31.79 | $31.70 | — |
| 2022-08-11 | 31.80 | $31.70 | — |
| 2022-08-10 | 31.81 | $31.70 | — |
| 2022-08-09 | 31.82 | $31.70 | — |
| 2022-08-08 | 31.83 | $31.70 | — |
| 2022-08-05 | 31.85 | $31.70 | — |
| 2022-08-04 | 31.86 | $31.70 | — |
| 2022-08-03 | 31.88 | $31.70 | — |
| 2022-08-02 | 31.90 | $31.70 | — |
| 2022-08-01 | 31.92 | $31.70 | — |
| 2022-07-29 | 31.94 | $31.70 | 125 |
| 2022-07-28 | 31.97 | $32.00 | — |
| 2022-07-27 | 31.97 | $32.00 | — |
| 2022-07-26 | 31.96 | $32.00 | — |
| 2022-07-25 | 31.96 | $32.00 | — |
| 2022-07-22 | 31.95 | $32.00 | — |
| 2022-07-21 | 31.95 | $32.00 | — |
| 2022-07-20 | 31.94 | $32.00 | — |
| 2022-07-19 | 31.94 | $32.00 | — |
| 2022-07-18 | 31.93 | $32.00 | — |
| 2022-07-15 | 31.92 | $32.00 | — |
| 2022-07-14 | 31.92 | $32.00 | — |
| 2022-07-13 | 31.91 | $32.00 | — |
| 2022-07-12 | 31.90 | $32.00 | — |
| 2022-07-11 | 31.89 | $32.00 | — |
| 2022-07-08 | 31.87 | $32.00 | — |
| 2022-07-07 | 31.86 | $32.00 | 105 |
| 2022-07-06 | 31.85 | $31.57 | — |
| 2022-07-05 | 31.88 | $31.57 | — |
| 2022-07-01 | 31.91 | $31.57 | — |
| 2022-06-30 | 31.94 | $31.57 | — |
| 2022-06-29 | 31.98 | $31.57 | — |
| 2022-06-28 | 32.03 | $31.57 | — |
| 2022-06-27 | 32.07 | $31.57 | — |
| 2022-06-24 | 32.13 | $31.57 | — |
| 2022-06-23 | 32.18 | $31.57 | — |
| 2022-06-22 | 32.25 | $31.57 | — |
| 2022-06-21 | 32.32 | $31.57 | — |
| 2022-06-17 | 32.40 | $31.57 | — |
| 2022-06-16 | 32.49 | $31.57 | — |
| 2022-06-15 | 32.58 | $31.57 | — |
| 2022-06-14 | 32.69 | $31.57 | 162 |
| 2022-06-13 | 32.81 | $33.00 | — |
| 2022-06-10 | 32.79 | $33.00 | — |
| 2022-06-09 | 32.77 | $33.00 | — |
| 2022-06-08 | 32.74 | $33.00 | — |
| 2022-06-07 | 32.71 | $33.00 | — |
| 2022-06-06 | 32.68 | $33.00 | — |
| 2022-06-03 | 32.65 | $33.00 | — |
| 2022-06-02 | 32.61 | $33.00 | 500 |
| 2022-06-01 | 32.57 | $32.25 | — |
| 2022-05-31 | 32.61 | $32.25 | — |
| 2022-05-27 | 32.64 | $32.25 | — |
| 2022-05-26 | 32.69 | $32.25 | — |
| 2022-05-25 | 32.73 | $32.25 | — |
| 2022-05-24 | 32.78 | $32.25 | — |
| 2022-05-23 | 32.84 | $32.25 | — |
| 2022-05-20 | 32.90 | $32.25 | — |
| 2022-05-19 | 32.97 | $32.25 | — |
| 2022-05-18 | 33.05 | $32.25 | — |
| 2022-05-17 | 33.13 | $32.25 | — |
| 2022-05-16 | 33.22 | $32.25 | — |
| 2022-05-13 | 33.32 | $32.25 | — |
| 2022-05-12 | 33.44 | $32.25 | — |
| 2022-05-11 | 33.56 | $32.25 | 100 |
| 2022-05-10 | 33.70 | $35.00 | — |
| 2022-05-09 | 33.56 | $35.00 | 350 |
| 2022-05-06 | 33.41 | $34.25 | — |
| 2022-05-05 | 33.32 | $34.25 | — |
| 2022-05-04 | 33.23 | $34.25 | — |
| 2022-05-03 | 33.12 | $34.25 | — |
| 2022-05-02 | 33.00 | $34.25 | — |
| 2022-04-29 | 32.87 | $34.25 | 100 |
| 2022-04-28 | 32.72 | $32.25 | — |
| 2022-04-27 | 32.77 | $32.25 | — |
| 2022-04-26 | 32.83 | $32.25 | — |
| 2022-04-25 | 32.89 | $32.25 | — |
| 2022-04-22 | 32.95 | $32.25 | — |
| 2022-04-21 | 33.03 | $32.25 | — |
| 2022-04-20 | 33.11 | $32.25 | — |
| 2022-04-19 | 33.20 | $32.25 | — |
| 2022-04-18 | 33.30 | $32.25 | — |
| 2022-04-14 | 33.41 | $32.25 | — |
| 2022-04-13 | 33.54 | $32.25 | 120 |
| 2022-04-12 | 33.67 | $32.25 | 100 |
| 2022-04-11 | 33.82 | $35.00 | — |
| 2022-04-08 | 33.70 | $35.00 | — |
| 2022-04-07 | 33.56 | $35.00 | — |
| 2022-04-06 | 33.41 | $35.00 | — |
| 2022-04-05 | 33.24 | $35.00 | 562 |
| 2022-04-04 | 33.05 | $33.00 | — |
| 2022-04-01 | 33.06 | $33.00 | — |
| 2022-03-31 | 33.07 | $33.00 | — |
| 2022-03-30 | 33.07 | $33.00 | — |
| 2022-03-29 | 33.08 | $33.00 | 100 |
| 2022-03-28 | 33.09 | $33.00 | — |
| 2022-03-25 | 33.10 | $33.00 | — |
| 2022-03-24 | 33.11 | $33.00 | — |
| 2022-03-23 | 33.12 | $33.00 | — |
| 2022-03-22 | 33.13 | $33.00 | — |
| 2022-03-21 | 33.15 | $33.00 | — |
| 2022-03-18 | 33.16 | $33.00 | — |
| 2022-03-17 | 33.18 | $33.00 | — |
| 2022-03-16 | 33.20 | $33.00 | — |
| 2022-03-15 | 33.22 | $33.00 | — |
| 2022-03-14 | 33.24 | $33.00 | 125 |
| 2022-03-11 | 33.27 | $32.35 | 100 |
| 2022-03-10 | 33.36 | $33.75 | — |
| 2022-03-09 | 33.32 | $33.75 | — |
| 2022-03-08 | 33.28 | $33.75 | — |
| 2022-03-07 | 33.23 | $33.75 | — |
| 2022-03-04 | 33.17 | $33.75 | — |
| 2022-03-03 | 33.11 | $33.75 | — |
| 2022-03-02 | 33.04 | $33.75 | 200 |
| 2022-03-01 | 32.97 | $33.01 | — |
| 2022-02-28 | 32.96 | $33.01 | 100 |
| 2022-02-25 | 32.96 | $33.00 | 200 |
| 2022-02-24 | 32.95 | $32.50 | — |
| 2022-02-23 | 33.00 | $32.50 | 150 |
| 2022-02-22 | 33.05 | $32.75 | — |
| 2022-02-18 | 33.09 | $32.75 | — |
| 2022-02-17 | 33.12 | $32.75 | — |
| 2022-02-16 | 33.16 | $32.75 | — |
| 2022-02-15 | 33.20 | $32.75 | — |
| 2022-02-14 | 33.25 | $32.75 | — |
| 2022-02-11 | 33.30 | $32.75 | — |
| 2022-02-10 | 33.36 | $32.75 | — |
| 2022-02-09 | 33.43 | $32.75 | — |
| 2022-02-08 | 33.50 | $32.75 | 400 |
| 2022-02-07 | 33.58 | $34.50 | — |
| 2022-02-04 | 33.48 | $34.50 | — |
| 2022-02-03 | 33.37 | $34.50 | — |
| 2022-02-02 | 33.25 | $34.50 | — |
| 2022-02-01 | 33.12 | $34.50 | — |
| 2022-01-31 | 32.98 | $34.50 | — |
| 2022-01-28 | 32.82 | $34.50 | — |
| 2022-01-27 | 32.64 | $34.50 | 500 |
| 2022-01-26 | 32.45 | $31.20 | — |
| 2022-01-25 | 32.58 | $31.20 | 150 |
| 2022-01-24 | 32.72 | $32.00 | 150 |
| 2022-01-21 | 32.80 | $32.99 | — |
| 2022-01-20 | 32.78 | $32.99 | — |
| 2022-01-19 | 32.76 | $32.99 | — |
| 2022-01-18 | 32.73 | $32.99 | — |
| 2022-01-14 | 32.70 | $32.99 | 125 |
| 2022-01-13 | 32.67 | $31.10 | 1080 |
| 2022-01-12 | 32.84 | $32.75 | — |
| 2022-01-11 | 32.85 | $32.75 | 100 |
| 2022-01-10 | 32.86 | $34.80 | — |
| 2022-01-07 | 32.65 | $34.80 | — |
| 2022-01-06 | 32.43 | $34.80 | — |
| 2022-01-05 | 32.18 | $34.80 | 350 |
| 2022-01-04 | 31.90 | $31.50 | — |
| 2022-01-03 | 31.94 | $31.50 | — |
| 2021-12-31 | 31.99 | $31.50 | — |
| 2021-12-30 | 32.04 | $31.50 | 4720 |
| 2021-12-29 | 32.10 | $31.50 | — |
| 2021-12-28 | 32.16 | $31.50 | 150 |
| 2021-12-27 | 32.23 | $31.05 | — |
| 2021-12-23 | 32.36 | $31.05 | — |
| 2021-12-22 | 32.49 | $31.05 | — |
| 2021-12-21 | 32.65 | $31.05 | 200 |
| 2021-12-20 | 32.81 | $30.00 | — |
| 2021-12-17 | 33.11 | $30.00 | 4660 |
| 2021-12-16 | 33.44 | $32.39 | 500 |
| 2021-12-15 | 33.55 | $33.05 | — |
| 2021-12-14 | 33.60 | $33.05 | — |
| 2021-12-13 | 33.66 | $33.05 | — |
| 2021-12-10 | 33.72 | $33.05 | — |
| 2021-12-09 | 33.79 | $33.05 | — |
| 2021-12-08 | 33.87 | $33.05 | — |
| 2021-12-07 | 33.96 | $33.05 | — |
| 2021-12-06 | 34.05 | $33.05 | — |
| 2021-12-03 | 34.16 | $33.05 | — |
| 2021-12-02 | 34.28 | $33.05 | — |
| 2021-12-01 | 34.41 | $33.05 | 200 |
| 2021-11-30 | 34.55 | $33.01 | 200 |
| 2021-11-29 | 34.71 | $38.00 | — |
| 2021-11-26 | 34.36 | $38.00 | — |
| 2021-11-24 | 33.98 | $38.00 | — |
| 2021-11-23 | 33.56 | $38.00 | — |
| 2021-11-22 | 33.09 | $38.00 | 100 |
| 2021-11-19 | 32.57 | $33.01 | — |
| 2021-11-18 | 32.53 | $33.01 | — |
| 2021-11-17 | 32.48 | $33.01 | — |
| 2021-11-16 | 32.42 | $33.01 | 175 |
| 2021-11-15 | 32.36 | $32.90 | 400 |
| 2021-11-12 | 32.30 | $31.80 | — |
| 2021-11-11 | 32.35 | $31.80 | — |
| 2021-11-10 | 32.41 | $31.80 | — |
| 2021-11-09 | 32.48 | $31.80 | 100 |
| 2021-11-08 | 32.55 | $32.00 | — |
| 2021-11-05 | 32.60 | $32.00 | 100 |
| 2021-11-04 | 32.67 | $32.90 | — |
| 2021-11-03 | 32.64 | $32.90 | — |
| 2021-11-02 | 32.62 | $32.90 | — |
| 2021-11-01 | 32.59 | $32.90 | — |
| 2021-10-29 | 32.55 | $32.90 | — |
| 2021-10-28 | 32.52 | $32.90 | — |
| 2021-10-27 | 32.48 | $32.90 | — |
| 2021-10-26 | 32.43 | $32.90 | 300 |
| 2021-10-25 | 32.38 | $32.50 | 400 |
| 2021-10-22 | 32.37 | $31.55 | 1000 |
| 2021-10-21 | 32.46 | $33.00 | — |
| 2021-10-20 | 32.40 | $33.00 | — |
| 2021-10-19 | 32.34 | $33.00 | 510 |
| 2021-10-18 | 32.27 | $30.25 | — |
| 2021-10-15 | 32.48 | $30.25 | — |
| 2021-10-14 | 32.71 | $30.25 | — |
| 2021-10-13 | 32.97 | $30.25 | — |
| 2021-10-12 | 33.26 | $30.25 | — |
| 2021-10-11 | 33.58 | $30.25 | — |
| 2021-10-08 | 33.93 | $30.25 | 3600 |
| 2021-10-07 | 34.32 | $34.00 | — |
| 2021-10-06 | 34.35 | $34.00 | — |
| 2021-10-05 | 34.38 | $34.00 | — |
| 2021-10-04 | 34.43 | $34.00 | — |
| 2021-10-01 | 34.47 | $34.00 | — |
| 2021-09-30 | 34.52 | $34.00 | — |
| 2021-09-29 | 34.57 | $34.00 | 148 |
| 2021-09-28 | 34.63 | $34.00 | — |
| 2021-09-27 | 34.70 | $34.00 | 759 |
| 2021-09-24 | 34.78 | $30.98 | — |
| 2021-09-23 | 35.17 | $30.98 | 3720 |
| 2021-09-22 | 35.62 | $30.00 | 3600 |
| 2021-09-21 | 36.21 | $30.05 | — |
| 2021-09-20 | 36.86 | $30.05 | — |
| 2021-09-17 | 37.57 | $30.05 | — |
| 2021-09-16 | 38.36 | $30.05 | — |
| 2021-09-15 | 39.24 | $30.05 | — |
| 2021-09-14 | 40.21 | $30.05 | 3158 |
| 2021-09-13 | 41.28 | $44.00 | — |
| 2021-09-10 | 40.99 | $44.00 | — |
| 2021-09-09 | 40.67 | $44.00 | — |
| 2021-09-08 | 40.32 | $44.00 | — |
| 2021-09-07 | 39.93 | $44.00 | — |
| 2021-09-03 | 39.51 | $44.00 | — |
| 2021-09-02 | 39.03 | $44.00 | — |
| 2021-09-01 | 38.51 | $44.00 | — |
| 2021-08-31 | 37.93 | $44.00 | — |
| 2021-08-30 | 37.29 | $44.00 | — |
| 2021-08-27 | 36.59 | $44.00 | — |
| 2021-08-26 | 35.81 | $44.00 | — |
| 2021-08-25 | 34.95 | $44.00 | — |
| 2021-08-24 | 33.99 | $44.00 | — |
| 2021-08-23 | 32.94 | $44.00 | 2870 |
| 2021-08-20 | 31.77 | $30.05 | — |
| 2021-08-19 | 31.96 | $30.05 | — |
| 2021-08-18 | 32.16 | $30.05 | 1960 |
| 2021-08-17 | 32.38 | $32.25 | — |
| 2021-08-16 | 32.39 | $32.25 | — |
| 2021-08-13 | 32.41 | $32.25 | — |
| 2021-08-12 | 32.42 | $32.25 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
26.04
2025-09-08
Close Price
$25.85
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.82
Average
27.51
Maximum
43.04
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-09-08 | 26.04 | $25.85 | — |
| 2025-09-05 | 26.06 | $25.85 | 1620 |
| 2025-09-04 | 26.09 | $26.00 | 3462 |
| 2025-09-03 | 26.10 | $26.00 | 4332 |
| 2025-09-02 | 26.10 | $26.00 | 4284 |
| 2025-08-29 | 26.11 | $26.10 | — |
| 2025-08-28 | 26.11 | $26.10 | 900 |
| 2025-08-27 | 26.11 | $26.50 | 1494 |
| 2025-08-26 | 26.07 | $26.25 | — |
| 2025-08-25 | 26.05 | $26.25 | 2214 |
| 2025-08-22 | 26.03 | $26.00 | 3555 |
| 2025-08-21 | 26.03 | $26.00 | — |
| 2025-08-20 | 26.04 | $26.00 | — |
| 2025-08-19 | 26.04 | $26.00 | — |
| 2025-08-18 | 26.04 | $26.00 | 2694 |
| 2025-08-15 | 26.04 | $26.00 | 391 |
| 2025-08-14 | 26.03 | $26.00 | — |
| 2025-08-13 | 26.03 | $26.00 | 791 |
| 2025-08-12 | 26.03 | $26.00 | 1019 |
| 2025-08-11 | 26.04 | $26.00 | 2210 |
| 2025-08-08 | 26.05 | $26.25 | 2301 |
| 2025-08-07 | 26.04 | $26.25 | 923 |
| 2025-08-06 | 26.04 | $26.00 | 244 |
| 2025-08-05 | 26.06 | $25.80 | 558 |
| 2025-08-04 | 26.11 | $26.48 | 142 |
| 2025-08-01 | 26.10 | $26.00 | — |
| 2025-07-31 | 26.13 | $26.00 | 620 |
| 2025-07-30 | 26.18 | $26.00 | — |
| 2025-07-29 | 26.22 | $26.00 | — |
| 2025-07-28 | 26.26 | $26.00 | 200 |
| 2025-07-25 | 26.30 | $26.00 | — |
| 2025-07-24 | 26.35 | $26.00 | — |
| 2025-07-23 | 26.39 | $26.00 | 100 |
| 2025-07-22 | 26.43 | $25.25 | — |
| 2025-07-21 | 26.54 | $25.25 | — |
| 2025-07-18 | 26.65 | $25.25 | 1240 |
| 2025-07-17 | 26.75 | $27.00 | — |
| 2025-07-16 | 26.67 | $27.00 | — |
| 2025-07-15 | 26.58 | $27.00 | — |
| 2025-07-14 | 26.47 | $27.00 | — |
| 2025-07-11 | 26.36 | $27.00 | — |
| 2025-07-10 | 26.23 | $27.00 | — |
| 2025-07-09 | 26.08 | $27.00 | — |
| 2025-07-08 | 25.93 | $27.00 | — |
| 2025-07-07 | 25.75 | $27.00 | — |
| 2025-07-03 | 25.56 | $27.00 | — |
| 2025-07-02 | 25.36 | $27.00 | 100 |
| 2025-07-01 | 25.14 | $26.10 | — |
| 2025-06-30 | 25.00 | $26.10 | — |
| 2025-06-27 | 24.85 | $26.10 | — |
| 2025-06-26 | 24.69 | $26.10 | 237 |
| 2025-06-25 | 24.53 | $26.00 | — |
| 2025-06-24 | 24.36 | $26.00 | 3163 |
| 2025-06-23 | 24.18 | $24.10 | 100 |
| 2025-06-20 | 24.18 | $23.90 | 3501 |
| 2025-06-18 | 24.20 | $24.50 | — |
| 2025-06-17 | 24.16 | $24.50 | — |
| 2025-06-16 | 24.12 | $24.50 | — |
| 2025-06-13 | 24.08 | $24.50 | — |
| 2025-06-12 | 24.03 | $24.50 | 160 |
| 2025-06-11 | 23.98 | $23.90 | — |
| 2025-06-10 | 23.98 | $23.90 | — |
| 2025-06-09 | 23.99 | $23.90 | 110 |
| 2025-06-06 | 23.99 | $23.89 | — |
| 2025-06-05 | 23.99 | $23.89 | 1558 |
| 2025-06-04 | 23.99 | $24.10 | — |
| 2025-06-03 | 23.96 | $24.10 | — |
| 2025-06-02 | 23.93 | $24.10 | — |
| 2025-05-30 | 23.90 | $24.10 | 100 |
| 2025-05-29 | 23.87 | $24.00 | — |
| 2025-05-28 | 23.84 | $24.00 | — |
| 2025-05-27 | 23.81 | $24.00 | — |
| 2025-05-23 | 23.77 | $24.00 | — |
| 2025-05-22 | 23.73 | $24.00 | — |
| 2025-05-21 | 23.68 | $24.00 | — |
| 2025-05-20 | 23.62 | $24.00 | — |
| 2025-05-19 | 23.56 | $24.00 | — |
| 2025-05-16 | 23.49 | $24.00 | — |
| 2025-05-15 | 23.42 | $24.00 | 100 |
| 2025-05-14 | 23.35 | $23.50 | — |
| 2025-05-13 | 23.33 | $23.50 | — |
| 2025-05-12 | 23.30 | $23.50 | — |
| 2025-05-09 | 23.28 | $23.50 | — |
| 2025-05-08 | 23.25 | $23.50 | — |
| 2025-05-07 | 23.23 | $23.50 | — |
| 2025-05-06 | 23.20 | $23.50 | — |
| 2025-05-05 | 23.17 | $23.50 | — |
| 2025-05-02 | 23.14 | $23.50 | — |
| 2025-05-01 | 23.12 | $23.50 | 100 |
| 2025-04-30 | 23.10 | $23.00 | — |
| 2025-04-29 | 23.12 | $23.00 | — |
| 2025-04-28 | 23.16 | $23.00 | — |
| 2025-04-25 | 23.20 | $23.00 | — |
| 2025-04-24 | 23.24 | $23.00 | 100 |
| 2025-04-23 | 23.29 | $22.25 | 231 |
| 2025-04-22 | 23.42 | $22.50 | 3660 |
| 2025-04-21 | 23.53 | $23.40 | — |
| 2025-04-17 | 23.56 | $23.40 | — |
| 2025-04-16 | 23.59 | $23.40 | — |
| 2025-04-15 | 23.61 | $23.40 | — |
| 2025-04-14 | 23.64 | $23.40 | — |
| 2025-04-11 | 23.66 | $23.40 | — |
| 2025-04-10 | 23.68 | $23.40 | — |
| 2025-04-09 | 23.70 | $23.40 | — |
| 2025-04-08 | 23.71 | $23.40 | — |
| 2025-04-07 | 23.73 | $23.40 | — |
| 2025-04-04 | 23.74 | $23.40 | 104 |
| 2025-04-03 | 23.75 | $24.01 | — |
| 2025-04-02 | 23.70 | $24.01 | — |
| 2025-04-01 | 23.64 | $24.01 | 120 |
| 2025-03-31 | 23.59 | $24.00 | — |
| 2025-03-28 | 23.53 | $24.00 | — |
| 2025-03-27 | 23.47 | $24.00 | — |
| 2025-03-26 | 23.42 | $24.00 | — |
| 2025-03-25 | 23.36 | $24.00 | — |
| 2025-03-24 | 23.30 | $24.00 | — |
| 2025-03-21 | 23.24 | $24.00 | 200 |
| 2025-03-20 | 23.18 | $23.21 | 632 |
| 2025-03-19 | 23.20 | $23.00 | — |
| 2025-03-18 | 23.24 | $23.00 | — |
| 2025-03-17 | 23.29 | $23.00 | — |
| 2025-03-14 | 23.34 | $23.00 | — |
| 2025-03-13 | 23.40 | $23.00 | — |
| 2025-03-12 | 23.46 | $23.00 | — |
| 2025-03-11 | 23.52 | $23.00 | — |
| 2025-03-10 | 23.59 | $23.00 | — |
| 2025-03-07 | 23.66 | $23.00 | 1750 |
| 2025-03-06 | 23.74 | $22.84 | 200 |
| 2025-03-05 | 23.83 | $23.50 | 2600 |
| 2025-03-04 | 23.87 | $23.87 | — |
| 2025-03-03 | 23.87 | $23.87 | 100 |
| 2025-02-28 | 23.87 | $23.87 | — |
| 2025-02-27 | 23.87 | $23.87 | — |
| 2025-02-26 | 23.87 | $23.87 | — |
| 2025-02-25 | 23.87 | $23.87 | 200 |
| 2025-02-24 | 23.87 | $23.87 | — |
| 2025-02-21 | 23.87 | $23.87 | — |
| 2025-02-20 | 23.87 | $23.87 | — |
| 2025-02-19 | 23.87 | $23.87 | — |
| 2025-02-18 | 23.87 | $23.87 | — |
| 2025-02-14 | 23.88 | $23.87 | — |
| 2025-02-13 | 23.89 | $23.87 | — |
| 2025-02-12 | 23.90 | $23.87 | — |
| 2025-02-11 | 23.92 | $23.87 | — |
| 2025-02-10 | 23.94 | $23.87 | — |
| 2025-02-07 | 23.97 | $23.87 | — |
| 2025-02-06 | 24.00 | $23.87 | — |
| 2025-02-05 | 24.04 | $23.87 | — |
| 2025-02-04 | 24.08 | $23.87 | — |
| 2025-02-03 | 24.13 | $23.87 | — |
| 2025-01-31 | 24.18 | $23.87 | — |
| 2025-01-30 | 24.24 | $23.87 | — |
| 2025-01-29 | 24.30 | $23.87 | — |
| 2025-01-28 | 24.35 | $23.87 | — |
| 2025-01-27 | 24.40 | $23.87 | — |
| 2025-01-24 | 24.45 | $23.87 | — |
| 2025-01-23 | 24.50 | $23.87 | — |
| 2025-01-22 | 24.54 | $23.87 | 200 |
| 2025-01-21 | 24.57 | $24.15 | 300 |
| 2025-01-17 | 24.57 | $24.75 | — |
| 2025-01-16 | 24.51 | $24.75 | — |
| 2025-01-15 | 24.44 | $24.75 | — |
| 2025-01-14 | 24.36 | $24.75 | — |
| 2025-01-13 | 24.27 | $24.75 | — |
| 2025-01-10 | 24.18 | $24.75 | 1140 |
| 2025-01-08 | 24.08 | $25.00 | — |
| 2025-01-07 | 23.96 | $25.00 | — |
| 2025-01-06 | 23.82 | $25.00 | — |
| 2025-01-03 | 23.67 | $25.00 | — |
| 2025-01-02 | 23.52 | $25.00 | — |
| 2024-12-31 | 23.35 | $25.00 | 2448 |
| 2024-12-30 | 23.18 | $23.55 | — |
| 2024-12-27 | 23.13 | $23.55 | 1950 |
| 2024-12-26 | 23.09 | $23.04 | — |
| 2024-12-24 | 23.09 | $23.04 | — |
| 2024-12-23 | 23.10 | $23.04 | — |
| 2024-12-20 | 23.10 | $23.04 | 100 |
| 2024-12-19 | 23.10 | $22.76 | — |
| 2024-12-18 | 23.13 | $22.76 | 10125 |
| 2024-12-17 | 23.15 | $23.64 | 100 |
| 2024-12-16 | 23.08 | $22.85 | — |
| 2024-12-13 | 23.09 | $22.85 | — |
| 2024-12-12 | 23.09 | $22.85 | 1334 |
| 2024-12-11 | 23.10 | $23.85 | — |
| 2024-12-10 | 23.01 | $23.85 | 100 |
| 2024-12-09 | 22.92 | $23.35 | — |
| 2024-12-06 | 22.87 | $23.35 | 100 |
| 2024-12-05 | 22.82 | $23.10 | 2787 |
| 2024-12-04 | 22.80 | $23.05 | 2379 |
| 2024-12-03 | 22.78 | $22.70 | — |
| 2024-12-02 | 22.81 | $22.70 | — |
| 2024-11-29 | 22.84 | $22.70 | — |
| 2024-11-27 | 22.88 | $22.70 | 1465 |
| 2024-11-26 | 22.92 | $23.50 | — |
| 2024-11-25 | 22.88 | $23.50 | 201 |
| 2024-11-22 | 22.85 | $22.35 | 624 |
| 2024-11-21 | 22.93 | $22.35 | 1074 |
| 2024-11-20 | 23.02 | $22.50 | 4900 |
| 2024-11-19 | 23.11 | $22.35 | 1050 |
| 2024-11-18 | 23.21 | $22.27 | 600 |
| 2024-11-15 | 23.33 | $22.15 | 400 |
| 2024-11-14 | 23.48 | $23.16 | — |
| 2024-11-13 | 23.53 | $23.16 | — |
| 2024-11-12 | 23.59 | $23.16 | — |
| 2024-11-11 | 23.65 | $23.16 | 968 |
| 2024-11-08 | 23.71 | $23.50 | 300 |
| 2024-11-07 | 23.75 | $23.00 | 1520 |
| 2024-11-06 | 23.83 | $23.00 | 1090 |
| 2024-11-05 | 23.92 | $23.95 | — |
| 2024-11-04 | 23.93 | $23.95 | — |
| 2024-11-01 | 23.94 | $23.95 | — |
| 2024-10-31 | 23.96 | $23.95 | 536 |
| 2024-10-30 | 24.00 | $23.75 | — |
| 2024-10-29 | 24.07 | $23.75 | 230 |
| 2024-10-28 | 24.15 | $23.50 | 234 |
| 2024-10-25 | 24.28 | $23.88 | — |
| 2024-10-24 | 24.37 | $23.88 | — |
| 2024-10-23 | 24.47 | $23.88 | — |
| 2024-10-22 | 24.56 | $23.88 | 100 |
| 2024-10-21 | 24.64 | $24.50 | — |
| 2024-10-18 | 24.66 | $24.50 | — |
| 2024-10-17 | 24.66 | $24.50 | — |
| 2024-10-16 | 24.65 | $24.50 | 674 |
| 2024-10-15 | 24.62 | $23.00 | 800 |
| 2024-10-14 | 24.73 | $23.05 | 1701 |
| 2024-10-11 | 24.83 | $24.00 | — |
| 2024-10-10 | 24.83 | $24.00 | 270 |
| 2024-10-09 | 24.81 | $24.85 | 3200 |
| 2024-10-08 | 24.70 | $25.00 | 1100 |
| 2024-10-07 | 24.55 | $25.00 | 700 |
| 2024-10-04 | 24.39 | $26.70 | 400 |
| 2024-10-03 | 24.04 | $26.55 | 100 |
| 2024-10-02 | 23.68 | $26.70 | 100 |
| 2024-10-01 | 23.26 | $27.45 | 1000 |
| 2024-09-30 | 22.75 | $26.00 | 927 |
| 2024-09-27 | 22.35 | $25.00 | 300 |
| 2024-09-26 | 22.03 | $25.00 | 547 |
| 2024-09-25 | 21.69 | $23.00 | 300 |
| 2024-09-24 | 21.52 | $22.00 | — |
| 2024-09-23 | 21.44 | $22.00 | 250 |
| 2024-09-20 | 21.35 | $21.95 | — |
| 2024-09-19 | 21.25 | $21.95 | 227 |
| 2024-09-18 | 21.15 | $21.50 | — |
| 2024-09-17 | 21.08 | $21.50 | — |
| 2024-09-16 | 21.01 | $21.50 | — |
| 2024-09-13 | 20.92 | $21.50 | — |
| 2024-09-12 | 20.84 | $21.50 | — |
| 2024-09-11 | 20.76 | $21.50 | — |
| 2024-09-10 | 20.67 | $21.50 | — |
| 2024-09-09 | 20.57 | $21.50 | 400 |
| 2024-09-06 | 20.46 | $20.45 | — |
| 2024-09-05 | 20.45 | $20.45 | — |
| 2024-09-04 | 20.44 | $20.45 | 3640 |
| 2024-09-03 | 20.43 | $20.68 | 1954 |
| 2024-08-30 | 20.39 | $21.49 | 410 |
| 2024-08-29 | 20.27 | $21.49 | 135 |
| 2024-08-28 | 20.15 | $20.00 | — |
| 2024-08-27 | 20.17 | $20.00 | — |
| 2024-08-26 | 20.19 | $20.00 | — |
| 2024-08-23 | 20.23 | $20.00 | 3800 |
| 2024-08-22 | 20.26 | $20.05 | — |
| 2024-08-21 | 20.29 | $20.05 | — |
| 2024-08-20 | 20.33 | $20.05 | — |
| 2024-08-19 | 20.36 | $20.05 | 700 |
| 2024-08-16 | 20.39 | $20.05 | 1444 |
| 2024-08-15 | 20.43 | $21.49 | 100 |
| 2024-08-14 | 20.32 | $20.99 | 130 |
| 2024-08-13 | 20.25 | $19.95 | 300 |
| 2024-08-12 | 20.28 | $19.99 | — |
| 2024-08-09 | 20.30 | $19.99 | 100 |
| 2024-08-08 | 20.32 | $19.99 | — |
| 2024-08-07 | 20.35 | $19.99 | — |
| 2024-08-06 | 20.37 | $19.99 | 100 |
| 2024-08-05 | 20.39 | $19.99 | 1601 |
| 2024-08-02 | 20.41 | $20.50 | — |
| 2024-08-01 | 20.38 | $20.50 | 200 |
| 2024-07-31 | 20.35 | $21.00 | 230 |
| 2024-07-30 | 20.26 | $21.00 | — |
| 2024-07-29 | 20.16 | $21.00 | — |
| 2024-07-26 | 20.06 | $21.00 | 100 |
| 2024-07-25 | 19.96 | $20.13 | 1640 |
| 2024-07-24 | 19.93 | $20.20 | — |
| 2024-07-23 | 19.89 | $20.20 | — |
| 2024-07-22 | 19.86 | $20.20 | 900 |
| 2024-07-19 | 19.83 | $20.00 | 1386 |
| 2024-07-18 | 19.82 | $19.90 | 1706 |
| 2024-07-17 | 19.83 | $19.90 | 1900 |
| 2024-07-16 | 19.86 | $19.90 | 400 |
| 2024-07-15 | 19.91 | $19.24 | 354 |
| 2024-07-12 | 20.04 | $19.90 | — |
| 2024-07-11 | 20.14 | $19.90 | 301 |
| 2024-07-10 | 20.27 | $19.90 | — |
| 2024-07-09 | 20.43 | $19.90 | — |
| 2024-07-08 | 20.61 | $19.90 | 300 |
| 2024-07-05 | 20.82 | $19.90 | — |
| 2024-07-03 | 21.06 | $19.90 | 121 |
| 2024-07-02 | 21.32 | $19.34 | 911 |
| 2024-07-01 | 21.66 | $20.00 | — |
| 2024-06-28 | 21.97 | $20.00 | 200 |
| 2024-06-27 | 22.31 | $19.10 | 5285 |
| 2024-06-26 | 22.76 | $19.50 | 5100 |
| 2024-06-25 | 23.20 | $20.00 | 750 |
| 2024-06-24 | 23.62 | $20.50 | — |
| 2024-06-21 | 24.01 | $20.50 | — |
| 2024-06-20 | 24.42 | $20.50 | 600 |
| 2024-06-18 | 24.86 | $23.00 | 200 |
| 2024-06-17 | 25.06 | $23.25 | 201 |
| 2024-06-14 | 25.24 | $24.00 | — |
| 2024-06-13 | 25.36 | $24.00 | 501 |
| 2024-06-12 | 25.49 | $26.00 | — |
| 2024-06-11 | 25.42 | $26.00 | 200 |
| 2024-06-10 | 25.35 | $25.50 | 300 |
| 2024-06-07 | 25.32 | $25.50 | — |
| 2024-06-06 | 25.29 | $25.50 | — |
| 2024-06-05 | 25.25 | $25.50 | — |
| 2024-06-04 | 25.22 | $25.50 | — |
| 2024-06-03 | 25.18 | $25.50 | — |
| 2024-05-31 | 25.13 | $25.50 | 100 |
| 2024-05-30 | 25.09 | $25.50 | — |
| 2024-05-29 | 25.04 | $25.50 | — |
| 2024-05-28 | 24.99 | $25.50 | 100 |
| 2024-05-24 | 24.93 | $25.25 | 100 |
| 2024-05-23 | 24.90 | $24.75 | — |
| 2024-05-22 | 24.92 | $24.75 | — |
| 2024-05-21 | 24.94 | $24.75 | — |
| 2024-05-20 | 24.95 | $24.75 | — |
| 2024-05-17 | 24.97 | $24.75 | — |
| 2024-05-16 | 24.99 | $24.75 | 150 |
| 2024-05-15 | 25.01 | $25.50 | — |
| 2024-05-14 | 24.96 | $25.50 | 200 |
| 2024-05-13 | 24.90 | $24.90 | — |
| 2024-05-10 | 24.90 | $24.90 | — |
| 2024-05-09 | 24.90 | $24.90 | — |
| 2024-05-08 | 24.90 | $24.90 | — |
| 2024-05-07 | 24.90 | $24.90 | — |
| 2024-05-06 | 24.90 | $24.90 | — |
| 2024-05-03 | 24.90 | $24.90 | — |
| 2024-05-02 | 24.90 | $24.90 | — |
| 2024-05-01 | 24.90 | $24.90 | — |
| 2024-04-30 | 24.90 | $24.90 | — |
| 2024-04-29 | 24.90 | $24.90 | — |
| 2024-04-26 | 24.90 | $24.90 | — |
| 2024-04-25 | 24.90 | $24.90 | — |
| 2024-04-24 | 24.90 | $24.90 | — |
| 2024-04-23 | 24.90 | $24.90 | — |
| 2024-04-22 | 24.90 | $24.90 | — |
| 2024-04-19 | 24.90 | $24.90 | — |
| 2024-04-18 | 24.90 | $24.90 | — |
| 2024-04-17 | 24.90 | $24.90 | — |
| 2024-04-16 | 24.90 | $24.90 | — |
| 2024-04-15 | 24.90 | $24.90 | — |
| 2024-04-12 | 24.90 | $24.90 | — |
| 2024-04-11 | 24.90 | $24.90 | — |
| 2024-04-10 | 24.90 | $24.90 | — |
| 2024-04-09 | 24.90 | $24.90 | — |
| 2024-04-08 | 24.90 | $24.90 | — |
| 2024-04-05 | 24.90 | $24.90 | — |
| 2024-04-04 | 24.89 | $24.90 | — |
| 2024-04-03 | 24.87 | $24.90 | — |
| 2024-04-02 | 24.85 | $24.90 | — |
| 2024-04-01 | 24.83 | $24.90 | — |
| 2024-03-28 | 24.81 | $24.90 | — |
| 2024-03-27 | 24.77 | $24.90 | — |
| 2024-03-26 | 24.74 | $24.90 | 150 |
| 2024-03-25 | 24.70 | $24.90 | — |
| 2024-03-22 | 24.65 | $24.90 | — |
| 2024-03-21 | 24.60 | $24.90 | — |
| 2024-03-20 | 24.55 | $24.90 | — |
| 2024-03-19 | 24.49 | $24.90 | — |
| 2024-03-18 | 24.43 | $24.90 | — |
| 2024-03-15 | 24.36 | $24.90 | — |
| 2024-03-14 | 24.28 | $24.90 | — |
| 2024-03-13 | 24.21 | $24.90 | 7200 |
| 2024-03-12 | 24.13 | $24.90 | 100 |
| 2024-03-11 | 24.04 | $24.90 | 250 |
| 2024-03-08 | 23.95 | $23.95 | — |
| 2024-03-07 | 23.95 | $23.95 | — |
| 2024-03-06 | 23.95 | $23.95 | — |
| 2024-03-05 | 23.95 | $23.95 | — |
| 2024-03-04 | 23.95 | $23.95 | — |
| 2024-03-01 | 23.96 | $23.95 | — |
| 2024-02-29 | 23.96 | $23.95 | — |
| 2024-02-28 | 23.96 | $23.95 | — |
| 2024-02-27 | 23.96 | $23.95 | — |
| 2024-02-26 | 23.96 | $23.95 | — |
| 2024-02-23 | 23.97 | $23.95 | — |
| 2024-02-22 | 23.97 | $23.95 | — |
| 2024-02-21 | 23.97 | $23.95 | — |
| 2024-02-20 | 23.98 | $23.95 | — |
| 2024-02-16 | 23.98 | $23.95 | — |
| 2024-02-15 | 23.98 | $23.95 | — |
| 2024-02-14 | 23.99 | $23.95 | — |
| 2024-02-13 | 23.99 | $23.95 | — |
| 2024-02-12 | 24.00 | $23.95 | 100 |
| 2024-02-09 | 24.00 | $24.00 | — |
| 2024-02-08 | 24.00 | $24.00 | — |
| 2024-02-07 | 23.99 | $24.00 | — |
| 2024-02-06 | 23.98 | $24.00 | 106 |
| 2024-02-05 | 23.97 | $24.00 | — |
| 2024-02-02 | 23.96 | $24.00 | — |
| 2024-02-01 | 23.95 | $24.00 | — |
| 2024-01-31 | 23.94 | $24.00 | — |
| 2024-01-30 | 23.92 | $24.00 | — |
| 2024-01-29 | 23.91 | $24.00 | — |
| 2024-01-26 | 23.89 | $24.00 | — |
| 2024-01-25 | 23.87 | $24.00 | — |
| 2024-01-24 | 23.84 | $24.00 | — |
| 2024-01-23 | 23.81 | $24.00 | — |
| 2024-01-22 | 23.78 | $24.00 | — |
| 2024-01-19 | 23.76 | $24.00 | — |
| 2024-01-18 | 23.74 | $24.00 | — |
| 2024-01-17 | 23.75 | $24.00 | — |
| 2024-01-16 | 23.77 | $24.00 | — |
| 2024-01-12 | 23.82 | $24.00 | 200 |
| 2024-01-11 | 23.88 | $23.56 | — |
| 2024-01-10 | 24.01 | $23.56 | 400 |
| 2024-01-09 | 24.16 | $22.75 | 500 |
| 2024-01-08 | 24.41 | $23.62 | 990 |
| 2024-01-05 | 24.60 | $24.00 | — |
| 2024-01-04 | 24.77 | $24.00 | — |
| 2024-01-03 | 24.96 | $24.00 | — |
| 2024-01-02 | 25.17 | $24.00 | 300 |
| 2023-12-29 | 25.40 | $23.50 | 1390 |
| 2023-12-28 | 25.70 | $22.80 | 100 |
| 2023-12-27 | 26.09 | $23.50 | 350 |
| 2023-12-26 | 26.44 | $23.50 | 452 |
| 2023-12-22 | 26.80 | $21.75 | 12794 |
| 2023-12-21 | 27.37 | $25.50 | — |
| 2023-12-20 | 27.58 | $25.50 | — |
| 2023-12-19 | 27.81 | $25.50 | 200 |
| 2023-12-18 | 28.05 | $28.10 | — |
| 2023-12-15 | 28.03 | $28.10 | — |
| 2023-12-14 | 28.00 | $28.10 | — |
| 2023-12-13 | 27.94 | $28.10 | — |
| 2023-12-12 | 27.87 | $28.10 | — |
| 2023-12-11 | 27.79 | $28.10 | 100 |
| 2023-12-08 | 27.68 | $28.05 | 250 |
| 2023-12-07 | 27.56 | $28.00 | — |
| 2023-12-06 | 27.44 | $28.00 | — |
| 2023-12-05 | 27.29 | $28.00 | — |
| 2023-12-04 | 27.13 | $28.00 | — |
| 2023-12-01 | 26.95 | $28.00 | — |
| 2023-11-30 | 26.75 | $28.00 | — |
| 2023-11-29 | 26.54 | $28.00 | — |
| 2023-11-28 | 26.31 | $28.00 | — |
| 2023-11-27 | 26.07 | $28.00 | — |
| 2023-11-24 | 25.81 | $28.00 | — |
| 2023-11-22 | 25.53 | $28.00 | — |
| 2023-11-21 | 25.23 | $28.00 | — |
| 2023-11-20 | 24.92 | $28.00 | 304 |
| 2023-11-17 | 24.59 | $25.00 | — |
| 2023-11-16 | 24.55 | $25.00 | 330 |
| 2023-11-15 | 24.50 | $24.50 | — |
| 2023-11-14 | 24.50 | $24.50 | — |
| 2023-11-13 | 24.49 | $24.50 | — |
| 2023-11-10 | 24.49 | $24.50 | — |
| 2023-11-09 | 24.48 | $24.50 | — |
| 2023-11-08 | 24.48 | $24.50 | — |
| 2023-11-07 | 24.47 | $24.50 | — |
| 2023-11-06 | 24.47 | $24.50 | — |
| 2023-11-03 | 24.47 | $24.50 | — |
| 2023-11-02 | 24.47 | $24.50 | — |
| 2023-11-01 | 24.48 | $24.50 | — |
| 2023-10-31 | 24.48 | $24.50 | — |
| 2023-10-30 | 24.49 | $24.50 | — |
| 2023-10-27 | 24.51 | $24.50 | — |
| 2023-10-26 | 24.52 | $24.50 | — |
| 2023-10-25 | 24.54 | $24.50 | — |
| 2023-10-24 | 24.56 | $24.50 | — |
| 2023-10-23 | 24.58 | $24.50 | — |
| 2023-10-20 | 24.60 | $24.50 | 100 |
| 2023-10-19 | 24.63 | $24.26 | — |
| 2023-10-18 | 24.68 | $24.26 | — |
| 2023-10-17 | 24.74 | $24.26 | — |
| 2023-10-16 | 24.80 | $24.26 | — |
| 2023-10-13 | 24.86 | $24.26 | — |
| 2023-10-12 | 24.93 | $24.26 | 210 |
| 2023-10-11 | 25.00 | $25.00 | — |
| 2023-10-10 | 25.00 | $25.00 | — |
| 2023-10-09 | 25.00 | $25.00 | — |
| 2023-10-06 | 25.00 | $25.00 | — |
| 2023-10-05 | 25.00 | $25.00 | — |
| 2023-10-04 | 25.00 | $25.00 | — |
| 2023-10-03 | 25.00 | $25.00 | — |
| 2023-10-02 | 25.00 | $25.00 | — |
| 2023-09-29 | 25.00 | $25.00 | — |
| 2023-09-28 | 25.00 | $25.00 | — |
| 2023-09-27 | 25.00 | $25.00 | — |
| 2023-09-26 | 25.00 | $25.00 | — |
| 2023-09-25 | 25.00 | $25.00 | — |
| 2023-09-22 | 25.00 | $25.00 | — |
| 2023-09-21 | 25.00 | $25.00 | — |
| 2023-09-20 | 25.00 | $25.00 | — |
| 2023-09-19 | 25.00 | $25.00 | — |
| 2023-09-18 | 25.00 | $25.00 | — |
| 2023-09-15 | 25.00 | $25.00 | — |
| 2023-09-14 | 25.00 | $25.00 | — |
| 2023-09-13 | 25.00 | $25.00 | — |
| 2023-09-12 | 25.00 | $25.00 | — |
| 2023-09-11 | 25.00 | $25.00 | — |
| 2023-09-08 | 25.02 | $25.00 | — |
| 2023-09-07 | 25.06 | $25.00 | 1800 |
| 2023-09-06 | 25.12 | $25.00 | — |
| 2023-09-05 | 25.20 | $25.00 | — |
| 2023-09-01 | 25.29 | $25.00 | — |
| 2023-08-31 | 25.41 | $25.00 | — |
| 2023-08-30 | 25.54 | $25.00 | 100 |
| 2023-08-29 | 25.69 | $25.01 | — |
| 2023-08-28 | 25.87 | $25.01 | — |
| 2023-08-25 | 26.06 | $25.01 | — |
| 2023-08-24 | 26.26 | $25.01 | — |
| 2023-08-23 | 26.49 | $25.01 | — |
| 2023-08-22 | 26.74 | $25.01 | 904 |
| 2023-08-21 | 27.01 | $25.01 | — |
| 2023-08-18 | 27.29 | $25.01 | — |
| 2023-08-17 | 27.60 | $25.01 | — |
| 2023-08-16 | 27.93 | $25.01 | — |
| 2023-08-15 | 28.29 | $25.01 | — |
| 2023-08-14 | 28.67 | $25.01 | 450 |
| 2023-08-11 | 29.07 | $29.00 | — |
| 2023-08-10 | 29.10 | $29.00 | — |
| 2023-08-09 | 29.13 | $29.00 | — |
| 2023-08-08 | 29.17 | $29.00 | — |
| 2023-08-07 | 29.21 | $29.00 | — |
| 2023-08-04 | 29.27 | $29.00 | — |
| 2023-08-03 | 29.30 | $29.00 | — |
| 2023-08-02 | 29.30 | $29.00 | — |
| 2023-08-01 | 29.28 | $29.00 | — |
| 2023-07-31 | 29.24 | $29.00 | — |
| 2023-07-28 | 29.17 | $29.00 | — |
| 2023-07-27 | 29.08 | $29.00 | — |
| 2023-07-26 | 28.97 | $29.00 | — |
| 2023-07-25 | 28.83 | $29.00 | — |
| 2023-07-24 | 28.67 | $29.00 | 300 |
| 2023-07-21 | 28.48 | $30.00 | — |
| 2023-07-20 | 28.17 | $30.00 | — |
| 2023-07-19 | 27.83 | $30.00 | — |
| 2023-07-18 | 27.47 | $30.00 | — |
| 2023-07-17 | 27.07 | $30.00 | — |
| 2023-07-14 | 26.65 | $30.00 | — |
| 2023-07-13 | 26.20 | $30.00 | — |
| 2023-07-12 | 25.71 | $30.00 | — |
| 2023-07-11 | 25.23 | $30.00 | 300 |
| 2023-07-10 | 24.74 | $31.00 | 650 |
| 2023-07-07 | 24.14 | $24.00 | — |
| 2023-07-06 | 24.24 | $24.00 | — |
| 2023-07-05 | 24.36 | $24.00 | — |
| 2023-07-03 | 24.49 | $24.00 | — |
| 2023-06-30 | 24.63 | $24.00 | — |
| 2023-06-29 | 24.79 | $24.00 | — |
| 2023-06-28 | 24.94 | $24.00 | — |
| 2023-06-27 | 25.09 | $24.00 | — |
| 2023-06-26 | 25.25 | $24.00 | — |
| 2023-06-23 | 25.41 | $24.00 | — |
| 2023-06-22 | 25.58 | $24.00 | 938 |
| 2023-06-21 | 25.75 | $24.00 | — |
| 2023-06-20 | 25.92 | $24.00 | — |
| 2023-06-16 | 26.10 | $24.00 | — |
| 2023-06-15 | 26.29 | $24.00 | — |
| 2023-06-14 | 26.47 | $24.00 | — |
| 2023-06-13 | 26.65 | $24.00 | 900 |
| 2023-06-12 | 26.83 | $29.00 | — |
| 2023-06-09 | 26.51 | $29.00 | — |
| 2023-06-08 | 26.17 | $29.00 | — |
| 2023-06-07 | 25.81 | $29.00 | — |
| 2023-06-06 | 25.43 | $29.00 | 100 |
| 2023-06-05 | 25.04 | $27.00 | 200 |
| 2023-06-02 | 24.83 | $26.00 | — |
| 2023-06-01 | 24.71 | $26.00 | 200 |
| 2023-05-31 | 24.59 | $24.00 | — |
| 2023-05-30 | 24.67 | $24.00 | 125 |
| 2023-05-26 | 24.76 | $25.00 | — |
| 2023-05-25 | 24.75 | $25.00 | — |
| 2023-05-24 | 24.75 | $25.00 | — |
| 2023-05-23 | 24.76 | $25.00 | — |
| 2023-05-22 | 24.77 | $25.00 | — |
| 2023-05-19 | 24.78 | $25.00 | 100 |
| 2023-05-18 | 24.80 | $24.00 | — |
| 2023-05-17 | 24.92 | $24.00 | — |
| 2023-05-16 | 25.06 | $24.00 | — |
| 2023-05-15 | 25.20 | $24.00 | 300 |
| 2023-05-12 | 25.35 | $24.00 | 100 |
| 2023-05-11 | 25.51 | $24.00 | 512 |
| 2023-05-10 | 25.69 | $25.50 | — |
| 2023-05-09 | 25.72 | $25.50 | — |
| 2023-05-08 | 25.75 | $25.50 | — |
| 2023-05-05 | 25.79 | $25.50 | — |
| 2023-05-04 | 25.82 | $25.50 | — |
| 2023-05-03 | 25.86 | $25.50 | — |
| 2023-05-02 | 25.91 | $25.50 | — |
| 2023-05-01 | 25.95 | $25.50 | 435 |
| 2023-04-28 | 25.99 | $26.00 | — |
| 2023-04-27 | 25.99 | $26.00 | — |
| 2023-04-26 | 25.98 | $26.00 | — |
| 2023-04-25 | 25.96 | $26.00 | — |
| 2023-04-24 | 25.95 | $26.00 | — |
| 2023-04-21 | 25.95 | $26.00 | — |
| 2023-04-20 | 25.94 | $26.00 | — |
| 2023-04-19 | 25.94 | $26.00 | — |
| 2023-04-18 | 25.94 | $26.00 | — |
| 2023-04-17 | 25.94 | $26.00 | — |
| 2023-04-14 | 25.95 | $26.00 | — |
| 2023-04-13 | 25.95 | $26.00 | — |
| 2023-04-12 | 25.96 | $26.00 | — |
| 2023-04-11 | 25.98 | $26.00 | — |
| 2023-04-10 | 26.00 | $26.00 | — |
| 2023-04-06 | 26.01 | $26.00 | — |
| 2023-04-05 | 26.02 | $26.00 | — |
| 2023-04-04 | 26.03 | $26.00 | 100 |
| 2023-04-03 | 26.04 | $25.50 | — |
| 2023-03-31 | 26.09 | $25.50 | — |
| 2023-03-30 | 26.15 | $25.50 | — |
| 2023-03-29 | 26.22 | $25.50 | — |
| 2023-03-28 | 26.30 | $25.50 | 150 |
| 2023-03-27 | 26.38 | $26.50 | — |
| 2023-03-24 | 26.38 | $26.50 | — |
| 2023-03-23 | 26.38 | $26.50 | — |
| 2023-03-22 | 26.39 | $26.50 | — |
| 2023-03-21 | 26.41 | $26.50 | — |
| 2023-03-20 | 26.43 | $26.50 | — |
| 2023-03-17 | 26.46 | $26.50 | — |
| 2023-03-16 | 26.49 | $26.50 | — |
| 2023-03-15 | 26.52 | $26.50 | 100 |
| 2023-03-14 | 26.56 | $27.50 | 1075 |
| 2023-03-13 | 26.50 | $25.60 | — |
| 2023-03-10 | 26.63 | $25.60 | — |
| 2023-03-09 | 26.76 | $25.60 | — |
| 2023-03-08 | 26.90 | $25.60 | — |
| 2023-03-07 | 27.05 | $25.60 | 136 |
| 2023-03-06 | 27.21 | $25.60 | 114 |
| 2023-03-03 | 27.37 | $27.00 | — |
| 2023-03-02 | 27.40 | $27.00 | — |
| 2023-03-01 | 27.44 | $27.00 | — |
| 2023-02-28 | 27.48 | $27.00 | 125 |
| 2023-02-27 | 27.52 | $28.00 | 150 |
| 2023-02-24 | 27.47 | $28.00 | — |
| 2023-02-23 | 27.42 | $28.00 | — |
| 2023-02-22 | 27.37 | $28.00 | — |
| 2023-02-21 | 27.32 | $28.00 | 100 |
| 2023-02-17 | 27.26 | $27.13 | — |
| 2023-02-16 | 27.29 | $27.13 | 100 |
| 2023-02-15 | 27.32 | $27.13 | — |
| 2023-02-14 | 27.35 | $27.13 | 100 |
| 2023-02-13 | 27.39 | $27.12 | — |
| 2023-02-10 | 27.44 | $27.12 | — |
| 2023-02-09 | 27.49 | $27.12 | 175 |
| 2023-02-08 | 27.56 | $27.10 | — |
| 2023-02-07 | 27.64 | $27.10 | — |
| 2023-02-06 | 27.72 | $27.10 | — |
| 2023-02-03 | 27.82 | $27.10 | — |
| 2023-02-02 | 27.92 | $27.10 | 100 |
| 2023-02-01 | 28.03 | $28.00 | — |
| 2023-01-31 | 28.05 | $28.00 | — |
| 2023-01-30 | 28.07 | $28.00 | — |
| 2023-01-27 | 28.10 | $28.00 | — |
| 2023-01-26 | 28.13 | $28.00 | — |
| 2023-01-25 | 28.15 | $28.00 | — |
| 2023-01-24 | 28.18 | $28.00 | 216 |
| 2023-01-23 | 28.23 | $27.10 | — |
| 2023-01-20 | 28.39 | $27.10 | — |
| 2023-01-19 | 28.56 | $27.10 | 150 |
| 2023-01-18 | 28.76 | $27.50 | 220 |
| 2023-01-17 | 28.95 | $29.00 | — |
| 2023-01-13 | 29.00 | $29.00 | — |
| 2023-01-12 | 29.06 | $29.00 | — |
| 2023-01-11 | 29.14 | $29.00 | — |
| 2023-01-10 | 29.23 | $29.00 | — |
| 2023-01-09 | 29.33 | $29.00 | — |
| 2023-01-06 | 29.43 | $29.00 | 100 |
| 2023-01-05 | 29.54 | $28.31 | — |
| 2023-01-04 | 29.73 | $28.31 | — |
| 2023-01-03 | 29.94 | $28.31 | — |
| 2022-12-30 | 30.15 | $28.31 | — |
| 2022-12-29 | 30.38 | $28.31 | — |
| 2022-12-28 | 30.62 | $28.31 | — |
| 2022-12-27 | 30.87 | $28.31 | — |
| 2022-12-23 | 31.14 | $28.31 | 100 |
| 2022-12-22 | 31.42 | $31.75 | — |
| 2022-12-21 | 31.37 | $31.75 | — |
| 2022-12-20 | 31.31 | $31.75 | — |
| 2022-12-19 | 31.25 | $31.75 | — |
| 2022-12-16 | 31.19 | $31.75 | — |
| 2022-12-15 | 31.13 | $31.75 | — |
| 2022-12-14 | 31.08 | $31.75 | — |
| 2022-12-13 | 31.02 | $31.75 | — |
| 2022-12-12 | 30.98 | $31.75 | 1000 |
| 2022-12-09 | 30.93 | $30.05 | — |
| 2022-12-08 | 31.06 | $30.05 | 150 |
| 2022-12-07 | 31.20 | $31.00 | — |
| 2022-12-06 | 31.26 | $31.00 | — |
| 2022-12-05 | 31.32 | $31.00 | — |
| 2022-12-02 | 31.39 | $31.00 | — |
| 2022-12-01 | 31.47 | $31.00 | — |
| 2022-11-30 | 31.56 | $31.00 | — |
| 2022-11-29 | 31.65 | $31.00 | — |
| 2022-11-28 | 31.75 | $31.00 | — |
| 2022-11-25 | 31.85 | $31.00 | — |
| 2022-11-23 | 31.96 | $31.00 | — |
| 2022-11-22 | 32.07 | $31.00 | — |
| 2022-11-21 | 32.18 | $31.00 | — |
| 2022-11-18 | 32.30 | $31.00 | 300 |
| 2022-11-17 | 32.43 | $32.50 | — |
| 2022-11-16 | 32.41 | $32.50 | — |
| 2022-11-15 | 32.38 | $32.50 | — |
| 2022-11-14 | 32.36 | $32.50 | — |
| 2022-11-11 | 32.33 | $32.50 | — |
| 2022-11-10 | 32.30 | $32.50 | — |
| 2022-11-09 | 32.27 | $32.50 | — |
| 2022-11-08 | 32.23 | $32.50 | 200 |
| 2022-11-07 | 32.19 | $32.50 | — |
| 2022-11-04 | 32.15 | $32.50 | — |
| 2022-11-03 | 32.11 | $32.50 | — |
| 2022-11-02 | 32.07 | $32.50 | — |
| 2022-11-01 | 32.02 | $32.50 | — |
| 2022-10-31 | 31.97 | $32.50 | 200 |
| 2022-10-28 | 31.92 | $31.57 | — |
| 2022-10-27 | 31.96 | $31.57 | 300 |
| 2022-10-26 | 32.00 | $32.00 | — |
| 2022-10-25 | 32.00 | $32.00 | — |
| 2022-10-24 | 32.00 | $32.00 | — |
| 2022-10-21 | 32.00 | $32.00 | — |
| 2022-10-20 | 32.00 | $32.00 | — |
| 2022-10-19 | 32.00 | $32.00 | — |
| 2022-10-18 | 32.00 | $32.00 | — |
| 2022-10-17 | 32.00 | $32.00 | — |
| 2022-10-14 | 32.00 | $32.00 | — |
| 2022-10-13 | 31.99 | $32.00 | 175 |
| 2022-10-12 | 31.99 | $32.00 | — |
| 2022-10-11 | 31.98 | $32.00 | — |
| 2022-10-10 | 31.97 | $32.00 | — |
| 2022-10-07 | 31.96 | $32.00 | — |
| 2022-10-06 | 31.95 | $32.00 | — |
| 2022-10-05 | 31.93 | $32.00 | — |
| 2022-10-04 | 31.91 | $32.00 | — |
| 2022-10-03 | 31.89 | $32.00 | — |
| 2022-09-30 | 31.87 | $32.00 | — |
| 2022-09-29 | 31.85 | $32.00 | — |
| 2022-09-28 | 31.82 | $32.00 | — |
| 2022-09-27 | 31.79 | $32.00 | — |
| 2022-09-26 | 31.77 | $32.00 | 200 |
| 2022-09-23 | 31.73 | $32.00 | — |
| 2022-09-22 | 31.70 | $32.00 | — |
| 2022-09-21 | 31.66 | $32.00 | — |
| 2022-09-20 | 31.63 | $32.00 | 700 |
| 2022-09-19 | 31.59 | $31.60 | — |
| 2022-09-16 | 31.58 | $31.60 | — |
| 2022-09-15 | 31.58 | $31.60 | — |
| 2022-09-14 | 31.58 | $31.60 | — |
| 2022-09-13 | 31.58 | $31.60 | — |
| 2022-09-12 | 31.58 | $31.60 | 200 |
| 2022-09-09 | 31.58 | $31.57 | — |
| 2022-09-08 | 31.58 | $31.57 | — |
| 2022-09-07 | 31.59 | $31.57 | 100 |
| 2022-09-06 | 31.59 | $31.57 | — |
| 2022-09-02 | 31.60 | $31.57 | — |
| 2022-09-01 | 31.61 | $31.57 | — |
| 2022-08-31 | 31.61 | $31.57 | — |
| 2022-08-30 | 31.62 | $31.57 | — |
| 2022-08-29 | 31.63 | $31.57 | — |
| 2022-08-26 | 31.64 | $31.57 | — |
| 2022-08-25 | 31.65 | $31.57 | — |
| 2022-08-24 | 31.66 | $31.57 | — |
| 2022-08-23 | 31.67 | $31.57 | — |
| 2022-08-22 | 31.69 | $31.57 | — |
| 2022-08-19 | 31.71 | $31.57 | 400 |
| 2022-08-18 | 31.73 | $31.75 | 300 |
| 2022-08-17 | 31.73 | $31.70 | — |
| 2022-08-16 | 31.74 | $31.70 | — |
| 2022-08-15 | 31.75 | $31.70 | — |
| 2022-08-12 | 31.76 | $31.70 | — |
| 2022-08-11 | 31.78 | $31.70 | — |
| 2022-08-10 | 31.79 | $31.70 | — |
| 2022-08-09 | 31.81 | $31.70 | — |
| 2022-08-08 | 31.83 | $31.70 | — |
| 2022-08-05 | 31.85 | $31.70 | — |
| 2022-08-04 | 31.87 | $31.70 | — |
| 2022-08-03 | 31.89 | $31.70 | — |
| 2022-08-02 | 31.92 | $31.70 | — |
| 2022-08-01 | 31.94 | $31.70 | — |
| 2022-07-29 | 31.96 | $31.70 | 125 |
| 2022-07-28 | 31.98 | $32.00 | — |
| 2022-07-27 | 31.97 | $32.00 | — |
| 2022-07-26 | 31.96 | $32.00 | — |
| 2022-07-25 | 31.94 | $32.00 | — |
| 2022-07-22 | 31.93 | $32.00 | — |
| 2022-07-21 | 31.91 | $32.00 | — |
| 2022-07-20 | 31.89 | $32.00 | — |
| 2022-07-19 | 31.86 | $32.00 | — |
| 2022-07-18 | 31.84 | $32.00 | — |
| 2022-07-15 | 31.81 | $32.00 | — |
| 2022-07-14 | 31.79 | $32.00 | — |
| 2022-07-13 | 31.75 | $32.00 | — |
| 2022-07-12 | 31.73 | $32.00 | — |
| 2022-07-11 | 31.71 | $32.00 | — |
| 2022-07-08 | 31.69 | $32.00 | — |
| 2022-07-07 | 31.68 | $32.00 | 105 |
| 2022-07-06 | 31.67 | $31.57 | — |
| 2022-07-05 | 31.71 | $31.57 | — |
| 2022-07-01 | 31.76 | $31.57 | — |
| 2022-06-30 | 31.82 | $31.57 | — |
| 2022-06-29 | 31.87 | $31.57 | — |
| 2022-06-28 | 31.93 | $31.57 | — |
| 2022-06-27 | 32.00 | $31.57 | — |
| 2022-06-24 | 32.07 | $31.57 | — |
| 2022-06-23 | 32.14 | $31.57 | — |
| 2022-06-22 | 32.21 | $31.57 | — |
| 2022-06-21 | 32.29 | $31.57 | — |
| 2022-06-17 | 32.37 | $31.57 | — |
| 2022-06-16 | 32.45 | $31.57 | — |
| 2022-06-15 | 32.54 | $31.57 | — |
| 2022-06-14 | 32.63 | $31.57 | 162 |
| 2022-06-13 | 32.72 | $33.00 | — |
| 2022-06-10 | 32.68 | $33.00 | — |
| 2022-06-09 | 32.63 | $33.00 | — |
| 2022-06-08 | 32.57 | $33.00 | — |
| 2022-06-07 | 32.53 | $33.00 | — |
| 2022-06-06 | 32.49 | $33.00 | — |
| 2022-06-03 | 32.46 | $33.00 | — |
| 2022-06-02 | 32.44 | $33.00 | 500 |
| 2022-06-01 | 32.43 | $32.25 | — |
| 2022-05-31 | 32.49 | $32.25 | — |
| 2022-05-27 | 32.56 | $32.25 | — |
| 2022-05-26 | 32.65 | $32.25 | — |
| 2022-05-25 | 32.73 | $32.25 | — |
| 2022-05-24 | 32.81 | $32.25 | — |
| 2022-05-23 | 32.90 | $32.25 | — |
| 2022-05-20 | 32.98 | $32.25 | — |
| 2022-05-19 | 33.06 | $32.25 | — |
| 2022-05-18 | 33.15 | $32.25 | — |
| 2022-05-17 | 33.23 | $32.25 | — |
| 2022-05-16 | 33.31 | $32.25 | — |
| 2022-05-13 | 33.40 | $32.25 | — |
| 2022-05-12 | 33.48 | $32.25 | — |
| 2022-05-11 | 33.56 | $32.25 | 100 |
| 2022-05-10 | 33.65 | $35.00 | — |
| 2022-05-09 | 33.47 | $35.00 | 350 |
| 2022-05-06 | 33.29 | $34.25 | — |
| 2022-05-05 | 33.19 | $34.25 | — |
| 2022-05-04 | 33.09 | $34.25 | — |
| 2022-05-03 | 32.99 | $34.25 | — |
| 2022-05-02 | 32.89 | $34.25 | — |
| 2022-04-29 | 32.78 | $34.25 | 100 |
| 2022-04-28 | 32.66 | $32.25 | — |
| 2022-04-27 | 32.74 | $32.25 | — |
| 2022-04-26 | 32.83 | $32.25 | — |
| 2022-04-25 | 32.91 | $32.25 | — |
| 2022-04-22 | 33.00 | $32.25 | — |
| 2022-04-21 | 33.10 | $32.25 | — |
| 2022-04-20 | 33.20 | $32.25 | — |
| 2022-04-19 | 33.30 | $32.25 | — |
| 2022-04-18 | 33.40 | $32.25 | — |
| 2022-04-14 | 33.51 | $32.25 | — |
| 2022-04-13 | 33.62 | $32.25 | 120 |
| 2022-04-12 | 33.74 | $32.25 | 100 |
| 2022-04-11 | 33.86 | $35.00 | — |
| 2022-04-08 | 33.70 | $35.00 | — |
| 2022-04-07 | 33.54 | $35.00 | — |
| 2022-04-06 | 33.37 | $35.00 | — |
| 2022-04-05 | 33.19 | $35.00 | 562 |
| 2022-04-04 | 33.01 | $33.00 | — |
| 2022-04-01 | 33.02 | $33.00 | — |
| 2022-03-31 | 33.04 | $33.00 | — |
| 2022-03-30 | 33.05 | $33.00 | — |
| 2022-03-29 | 33.08 | $33.00 | 100 |
| 2022-03-28 | 33.10 | $33.00 | — |
| 2022-03-25 | 33.12 | $33.00 | — |
| 2022-03-24 | 33.14 | $33.00 | — |
| 2022-03-23 | 33.16 | $33.00 | — |
| 2022-03-22 | 33.18 | $33.00 | — |
| 2022-03-21 | 33.19 | $33.00 | — |
| 2022-03-18 | 33.21 | $33.00 | — |
| 2022-03-17 | 33.22 | $33.00 | — |
| 2022-03-16 | 33.24 | $33.00 | — |
| 2022-03-15 | 33.25 | $33.00 | — |
| 2022-03-14 | 33.26 | $33.00 | 125 |
| 2022-03-11 | 33.27 | $32.35 | 100 |
| 2022-03-10 | 33.34 | $33.75 | — |
| 2022-03-09 | 33.27 | $33.75 | — |
| 2022-03-08 | 33.20 | $33.75 | — |
| 2022-03-07 | 33.14 | $33.75 | — |
| 2022-03-04 | 33.07 | $33.75 | — |
| 2022-03-03 | 33.01 | $33.75 | — |
| 2022-03-02 | 32.96 | $33.75 | 200 |
| 2022-03-01 | 32.91 | $33.01 | — |
| 2022-02-28 | 32.93 | $33.01 | 100 |
| 2022-02-25 | 32.96 | $33.00 | 200 |
| 2022-02-24 | 33.00 | $32.50 | — |
| 2022-02-23 | 33.09 | $32.50 | 150 |
| 2022-02-22 | 33.16 | $32.75 | — |
| 2022-02-18 | 33.21 | $32.75 | — |
| 2022-02-17 | 33.26 | $32.75 | — |
| 2022-02-16 | 33.31 | $32.75 | — |
| 2022-02-15 | 33.36 | $32.75 | — |
| 2022-02-14 | 33.41 | $32.75 | — |
| 2022-02-11 | 33.47 | $32.75 | — |
| 2022-02-10 | 33.51 | $32.75 | — |
| 2022-02-09 | 33.56 | $32.75 | — |
| 2022-02-08 | 33.61 | $32.75 | 400 |
| 2022-02-07 | 33.66 | $34.50 | — |
| 2022-02-04 | 33.55 | $34.50 | — |
| 2022-02-03 | 33.45 | $34.50 | — |
| 2022-02-02 | 33.34 | $34.50 | — |
| 2022-02-01 | 33.22 | $34.50 | — |
| 2022-01-31 | 33.08 | $34.50 | — |
| 2022-01-28 | 32.93 | $34.50 | — |
| 2022-01-27 | 32.77 | $34.50 | 500 |
| 2022-01-26 | 32.59 | $31.20 | — |
| 2022-01-25 | 32.73 | $31.20 | 150 |
| 2022-01-24 | 32.87 | $32.00 | 150 |
| 2022-01-21 | 32.92 | $32.99 | — |
| 2022-01-20 | 32.88 | $32.99 | — |
| 2022-01-19 | 32.82 | $32.99 | — |
| 2022-01-18 | 32.75 | $32.99 | — |
| 2022-01-14 | 32.67 | $32.99 | 125 |
| 2022-01-13 | 32.58 | $31.10 | 1080 |
| 2022-01-12 | 32.68 | $32.75 | — |
| 2022-01-11 | 32.63 | $32.75 | 100 |
| 2022-01-10 | 32.57 | $34.80 | — |
| 2022-01-07 | 32.32 | $34.80 | — |
| 2022-01-06 | 32.05 | $34.80 | — |
| 2022-01-05 | 31.78 | $34.80 | 350 |
| 2022-01-04 | 31.50 | $31.50 | — |
| 2022-01-03 | 31.54 | $31.50 | — |
| 2021-12-31 | 31.59 | $31.50 | — |
| 2021-12-30 | 31.64 | $31.50 | 4720 |
| 2021-12-29 | 31.70 | $31.50 | — |
| 2021-12-28 | 31.77 | $31.50 | 150 |
| 2021-12-27 | 31.87 | $31.05 | — |
| 2021-12-23 | 32.05 | $31.05 | — |
| 2021-12-22 | 32.26 | $31.05 | — |
| 2021-12-21 | 32.50 | $31.05 | 200 |
| 2021-12-20 | 32.78 | $30.00 | — |
| 2021-12-17 | 33.17 | $30.00 | 4660 |
| 2021-12-16 | 33.57 | $32.39 | 500 |
| 2021-12-15 | 33.75 | $33.05 | — |
| 2021-12-14 | 33.87 | $33.05 | — |
| 2021-12-13 | 33.99 | $33.05 | — |
| 2021-12-10 | 34.10 | $33.05 | — |
| 2021-12-09 | 34.20 | $33.05 | — |
| 2021-12-08 | 34.30 | $33.05 | — |
| 2021-12-07 | 34.39 | $33.05 | — |
| 2021-12-06 | 34.48 | $33.05 | — |
| 2021-12-03 | 34.56 | $33.05 | — |
| 2021-12-02 | 34.64 | $33.05 | — |
| 2021-12-01 | 34.73 | $33.05 | 200 |
| 2021-11-30 | 34.81 | $33.01 | 200 |
| 2021-11-29 | 34.89 | $38.00 | — |
| 2021-11-26 | 34.47 | $38.00 | — |
| 2021-11-24 | 34.03 | $38.00 | — |
| 2021-11-23 | 33.57 | $38.00 | — |
| 2021-11-22 | 33.08 | $38.00 | 100 |
| 2021-11-19 | 32.56 | $33.01 | — |
| 2021-11-18 | 32.52 | $33.01 | — |
| 2021-11-17 | 32.47 | $33.01 | — |
| 2021-11-16 | 32.42 | $33.01 | 175 |
| 2021-11-15 | 32.38 | $32.90 | 400 |
| 2021-11-12 | 32.33 | $31.80 | — |
| 2021-11-11 | 32.38 | $31.80 | — |
| 2021-11-10 | 32.42 | $31.80 | — |
| 2021-11-09 | 32.45 | $31.80 | 100 |
| 2021-11-08 | 32.48 | $32.00 | — |
| 2021-11-05 | 32.48 | $32.00 | 100 |
| 2021-11-04 | 32.47 | $32.90 | — |
| 2021-11-03 | 32.38 | $32.90 | — |
| 2021-11-02 | 32.29 | $32.90 | — |
| 2021-11-01 | 32.21 | $32.90 | — |
| 2021-10-29 | 32.14 | $32.90 | — |
| 2021-10-28 | 32.07 | $32.90 | — |
| 2021-10-27 | 32.00 | $32.90 | — |
| 2021-10-26 | 31.95 | $32.90 | 300 |
| 2021-10-25 | 31.89 | $32.50 | 400 |
| 2021-10-22 | 31.88 | $31.55 | 1000 |
| 2021-10-21 | 31.96 | $33.00 | — |
| 2021-10-20 | 31.90 | $33.00 | — |
| 2021-10-19 | 31.81 | $33.00 | 510 |
| 2021-10-18 | 31.72 | $30.25 | — |
| 2021-10-15 | 31.88 | $30.25 | — |
| 2021-10-14 | 32.05 | $30.25 | — |
| 2021-10-13 | 32.21 | $30.25 | — |
| 2021-10-12 | 32.37 | $30.25 | — |
| 2021-10-11 | 32.53 | $30.25 | — |
| 2021-10-08 | 32.76 | $30.25 | 3600 |
| 2021-10-07 | 33.05 | $34.00 | — |
| 2021-10-06 | 33.03 | $34.00 | — |
| 2021-10-05 | 33.06 | $34.00 | — |
| 2021-10-04 | 33.14 | $34.00 | — |
| 2021-10-01 | 33.26 | $34.00 | — |
| 2021-09-30 | 33.44 | $34.00 | — |
| 2021-09-29 | 33.66 | $34.00 | 148 |
| 2021-09-28 | 33.92 | $34.00 | — |
| 2021-09-27 | 34.24 | $34.00 | 759 |
| 2021-09-24 | 34.60 | $30.98 | — |
| 2021-09-23 | 35.32 | $30.98 | 3720 |
| 2021-09-22 | 36.09 | $30.00 | 3600 |
| 2021-09-21 | 37.03 | $30.05 | — |
| 2021-09-20 | 38.02 | $30.05 | — |
| 2021-09-17 | 39.02 | $30.05 | — |
| 2021-09-16 | 40.01 | $30.05 | — |
| 2021-09-15 | 41.01 | $30.05 | — |
| 2021-09-14 | 42.02 | $30.05 | 3158 |
| 2021-09-13 | 43.04 | $44.00 | — |
| 2021-09-10 | 42.67 | $44.00 | — |
| 2021-09-09 | 42.24 | $44.00 | — |
| 2021-09-08 | 41.77 | $44.00 | — |
| 2021-09-07 | 41.23 | $44.00 | — |
| 2021-09-03 | 40.64 | $44.00 | — |
| 2021-09-02 | 39.99 | $44.00 | — |
| 2021-09-01 | 39.29 | $44.00 | — |
| 2021-08-31 | 38.53 | $44.00 | — |
| 2021-08-30 | 37.72 | $44.00 | — |
| 2021-08-27 | 36.85 | $44.00 | — |
| 2021-08-26 | 35.92 | $44.00 | — |
| 2021-08-25 | 34.94 | $44.00 | — |
| 2021-08-24 | 33.91 | $44.00 | — |
| 2021-08-23 | 32.81 | $44.00 | 2870 |
| 2021-08-20 | 31.67 | $30.05 | — |
| 2021-08-19 | 31.86 | $30.05 | — |
| 2021-08-18 | 32.06 | $30.05 | 1960 |
| 2021-08-17 | 32.28 | $32.25 | — |
| 2021-08-16 | 32.28 | $32.25 | — |
| 2021-08-13 | 32.29 | $32.25 | — |
| 2021-08-12 | 32.29 | $32.25 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.03
2025-09-08
Close Price
$25.85
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.14
Average
27.46
Maximum
45.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-09-08 | 26.03 | $25.85 | — |
| 2025-09-05 | 26.07 | $25.85 | 1620 |
| 2025-09-04 | 26.11 | $26.00 | 3462 |
| 2025-09-03 | 26.13 | $26.00 | 4332 |
| 2025-09-02 | 26.15 | $26.00 | 4284 |
| 2025-08-29 | 26.18 | $26.10 | — |
| 2025-08-28 | 26.19 | $26.10 | 900 |
| 2025-08-27 | 26.20 | $26.50 | 1494 |
| 2025-08-26 | 26.13 | $26.25 | — |
| 2025-08-25 | 26.10 | $26.25 | 2214 |
| 2025-08-22 | 26.06 | $26.00 | 3555 |
| 2025-08-21 | 26.07 | $26.00 | — |
| 2025-08-20 | 26.08 | $26.00 | — |
| 2025-08-19 | 26.09 | $26.00 | — |
| 2025-08-18 | 26.10 | $26.00 | 2694 |
| 2025-08-15 | 26.12 | $26.00 | 391 |
| 2025-08-14 | 26.14 | $26.00 | — |
| 2025-08-13 | 26.16 | $26.00 | 791 |
| 2025-08-12 | 26.18 | $26.00 | 1019 |
| 2025-08-11 | 26.20 | $26.00 | 2210 |
| 2025-08-08 | 26.23 | $26.25 | 2301 |
| 2025-08-07 | 26.21 | $26.25 | 923 |
| 2025-08-06 | 26.19 | $26.00 | 244 |
| 2025-08-05 | 26.21 | $25.80 | 558 |
| 2025-08-04 | 26.28 | $26.48 | 142 |
| 2025-08-01 | 26.22 | $26.00 | — |
| 2025-07-31 | 26.24 | $26.00 | 620 |
| 2025-07-30 | 26.27 | $26.00 | — |
| 2025-07-29 | 26.30 | $26.00 | — |
| 2025-07-28 | 26.34 | $26.00 | 200 |
| 2025-07-25 | 26.37 | $26.00 | — |
| 2025-07-24 | 26.42 | $26.00 | — |
| 2025-07-23 | 26.47 | $26.00 | 100 |
| 2025-07-22 | 26.52 | $25.25 | — |
| 2025-07-21 | 26.74 | $25.25 | — |
| 2025-07-18 | 26.99 | $25.25 | 1240 |
| 2025-07-17 | 27.27 | $27.00 | — |
| 2025-07-16 | 27.23 | $27.00 | — |
| 2025-07-15 | 27.18 | $27.00 | — |
| 2025-07-14 | 27.11 | $27.00 | — |
| 2025-07-11 | 27.03 | $27.00 | — |
| 2025-07-10 | 26.93 | $27.00 | — |
| 2025-07-09 | 26.80 | $27.00 | — |
| 2025-07-08 | 26.66 | $27.00 | — |
| 2025-07-07 | 26.48 | $27.00 | — |
| 2025-07-03 | 26.27 | $27.00 | — |
| 2025-07-02 | 26.02 | $27.00 | 100 |
| 2025-07-01 | 25.72 | $26.10 | — |
| 2025-06-30 | 25.57 | $26.10 | — |
| 2025-06-27 | 25.38 | $26.10 | — |
| 2025-06-26 | 25.16 | $26.10 | 237 |
| 2025-06-25 | 24.91 | $26.00 | — |
| 2025-06-24 | 24.63 | $26.00 | 3163 |
| 2025-06-23 | 24.31 | $24.10 | 100 |
| 2025-06-20 | 24.33 | $23.90 | 3501 |
| 2025-06-18 | 24.39 | $24.50 | — |
| 2025-06-17 | 24.34 | $24.50 | — |
| 2025-06-16 | 24.28 | $24.50 | — |
| 2025-06-13 | 24.21 | $24.50 | — |
| 2025-06-12 | 24.13 | $24.50 | 160 |
| 2025-06-11 | 24.03 | $23.90 | — |
| 2025-06-10 | 24.05 | $23.90 | — |
| 2025-06-09 | 24.06 | $23.90 | 110 |
| 2025-06-06 | 24.08 | $23.89 | — |
| 2025-06-05 | 24.09 | $23.89 | 1558 |
| 2025-06-04 | 24.11 | $24.10 | — |
| 2025-06-03 | 24.09 | $24.10 | — |
| 2025-06-02 | 24.07 | $24.10 | — |
| 2025-05-30 | 24.04 | $24.10 | 100 |
| 2025-05-29 | 24.00 | $24.00 | — |
| 2025-05-28 | 23.97 | $24.00 | — |
| 2025-05-27 | 23.94 | $24.00 | — |
| 2025-05-23 | 23.91 | $24.00 | — |
| 2025-05-22 | 23.87 | $24.00 | — |
| 2025-05-21 | 23.82 | $24.00 | — |
| 2025-05-20 | 23.76 | $24.00 | — |
| 2025-05-19 | 23.69 | $24.00 | — |
| 2025-05-16 | 23.61 | $24.00 | — |
| 2025-05-15 | 23.52 | $24.00 | 100 |
| 2025-05-14 | 23.41 | $23.50 | — |
| 2025-05-13 | 23.39 | $23.50 | — |
| 2025-05-12 | 23.36 | $23.50 | — |
| 2025-05-09 | 23.33 | $23.50 | — |
| 2025-05-08 | 23.30 | $23.50 | — |
| 2025-05-07 | 23.26 | $23.50 | — |
| 2025-05-06 | 23.21 | $23.50 | — |
| 2025-05-05 | 23.16 | $23.50 | — |
| 2025-05-02 | 23.10 | $23.50 | — |
| 2025-05-01 | 23.03 | $23.50 | 100 |
| 2025-04-30 | 22.95 | $23.00 | — |
| 2025-04-29 | 22.97 | $23.00 | — |
| 2025-04-28 | 22.98 | $23.00 | — |
| 2025-04-25 | 23.01 | $23.00 | — |
| 2025-04-24 | 23.03 | $23.00 | 100 |
| 2025-04-23 | 23.07 | $22.25 | 231 |
| 2025-04-22 | 23.26 | $22.50 | 3660 |
| 2025-04-21 | 23.44 | $23.40 | — |
| 2025-04-17 | 23.46 | $23.40 | — |
| 2025-04-16 | 23.48 | $23.40 | — |
| 2025-04-15 | 23.50 | $23.40 | — |
| 2025-04-14 | 23.52 | $23.40 | — |
| 2025-04-11 | 23.56 | $23.40 | — |
| 2025-04-10 | 23.59 | $23.40 | — |
| 2025-04-09 | 23.63 | $23.40 | — |
| 2025-04-08 | 23.68 | $23.40 | — |
| 2025-04-07 | 23.74 | $23.40 | — |
| 2025-04-04 | 23.81 | $23.40 | 104 |
| 2025-04-03 | 23.88 | $24.01 | — |
| 2025-04-02 | 23.84 | $24.01 | — |
| 2025-04-01 | 23.79 | $24.01 | 120 |
| 2025-03-31 | 23.73 | $24.00 | — |
| 2025-03-28 | 23.67 | $24.00 | — |
| 2025-03-27 | 23.59 | $24.00 | — |
| 2025-03-26 | 23.51 | $24.00 | — |
| 2025-03-25 | 23.40 | $24.00 | — |
| 2025-03-24 | 23.29 | $24.00 | — |
| 2025-03-21 | 23.15 | $24.00 | 200 |
| 2025-03-20 | 23.00 | $23.21 | 632 |
| 2025-03-19 | 22.98 | $23.00 | — |
| 2025-03-18 | 23.01 | $23.00 | — |
| 2025-03-17 | 23.05 | $23.00 | — |
| 2025-03-14 | 23.10 | $23.00 | — |
| 2025-03-13 | 23.15 | $23.00 | — |
| 2025-03-12 | 23.21 | $23.00 | — |
| 2025-03-11 | 23.29 | $23.00 | — |
| 2025-03-10 | 23.38 | $23.00 | — |
| 2025-03-07 | 23.49 | $23.00 | 1750 |
| 2025-03-06 | 23.61 | $22.84 | 200 |
| 2025-03-05 | 23.79 | $23.50 | 2600 |
| 2025-03-04 | 23.85 | $23.87 | — |
| 2025-03-03 | 23.85 | $23.87 | 100 |
| 2025-02-28 | 23.86 | $23.87 | — |
| 2025-02-27 | 23.86 | $23.87 | — |
| 2025-02-26 | 23.86 | $23.87 | — |
| 2025-02-25 | 23.86 | $23.87 | 200 |
| 2025-02-24 | 23.87 | $23.87 | — |
| 2025-02-21 | 23.87 | $23.87 | — |
| 2025-02-20 | 23.88 | $23.87 | — |
| 2025-02-19 | 23.88 | $23.87 | — |
| 2025-02-18 | 23.89 | $23.87 | — |
| 2025-02-14 | 23.90 | $23.87 | — |
| 2025-02-13 | 23.91 | $23.87 | — |
| 2025-02-12 | 23.92 | $23.87 | — |
| 2025-02-11 | 23.94 | $23.87 | — |
| 2025-02-10 | 23.96 | $23.87 | — |
| 2025-02-07 | 23.98 | $23.87 | — |
| 2025-02-06 | 24.00 | $23.87 | — |
| 2025-02-05 | 24.03 | $23.87 | — |
| 2025-02-04 | 24.06 | $23.87 | — |
| 2025-02-03 | 24.10 | $23.87 | — |
| 2025-01-31 | 24.14 | $23.87 | — |
| 2025-01-30 | 24.19 | $23.87 | — |
| 2025-01-29 | 24.25 | $23.87 | — |
| 2025-01-28 | 24.31 | $23.87 | — |
| 2025-01-27 | 24.39 | $23.87 | — |
| 2025-01-24 | 24.47 | $23.87 | — |
| 2025-01-23 | 24.57 | $23.87 | — |
| 2025-01-22 | 24.68 | $23.87 | 200 |
| 2025-01-21 | 24.81 | $24.15 | 300 |
| 2025-01-17 | 24.90 | $24.75 | — |
| 2025-01-16 | 24.87 | $24.75 | — |
| 2025-01-15 | 24.83 | $24.75 | — |
| 2025-01-14 | 24.79 | $24.75 | — |
| 2025-01-13 | 24.73 | $24.75 | — |
| 2025-01-10 | 24.66 | $24.75 | 1140 |
| 2025-01-08 | 24.58 | $25.00 | — |
| 2025-01-07 | 24.43 | $25.00 | — |
| 2025-01-06 | 24.25 | $25.00 | — |
| 2025-01-03 | 24.04 | $25.00 | — |
| 2025-01-02 | 23.80 | $25.00 | — |
| 2024-12-31 | 23.52 | $25.00 | 2448 |
| 2024-12-30 | 23.18 | $23.55 | — |
| 2024-12-27 | 23.10 | $23.55 | 1950 |
| 2024-12-26 | 23.01 | $23.04 | — |
| 2024-12-24 | 23.01 | $23.04 | — |
| 2024-12-23 | 23.01 | $23.04 | — |
| 2024-12-20 | 23.01 | $23.04 | 100 |
| 2024-12-19 | 23.01 | $22.76 | — |
| 2024-12-18 | 23.07 | $22.76 | 10125 |
| 2024-12-17 | 23.15 | $23.64 | 100 |
| 2024-12-16 | 23.04 | $22.85 | — |
| 2024-12-13 | 23.09 | $22.85 | — |
| 2024-12-12 | 23.15 | $22.85 | 1334 |
| 2024-12-11 | 23.21 | $23.85 | — |
| 2024-12-10 | 23.07 | $23.85 | 100 |
| 2024-12-09 | 22.92 | $23.35 | — |
| 2024-12-06 | 22.84 | $23.35 | 100 |
| 2024-12-05 | 22.75 | $23.10 | 2787 |
| 2024-12-04 | 22.70 | $23.05 | 2379 |
| 2024-12-03 | 22.66 | $22.70 | — |
| 2024-12-02 | 22.68 | $22.70 | — |
| 2024-11-29 | 22.71 | $22.70 | — |
| 2024-11-27 | 22.74 | $22.70 | 1465 |
| 2024-11-26 | 22.79 | $23.50 | — |
| 2024-11-25 | 22.67 | $23.50 | 201 |
| 2024-11-22 | 22.53 | $22.35 | 624 |
| 2024-11-21 | 22.62 | $22.35 | 1074 |
| 2024-11-20 | 22.73 | $22.50 | 4900 |
| 2024-11-19 | 22.82 | $22.35 | 1050 |
| 2024-11-18 | 22.96 | $22.27 | 600 |
| 2024-11-15 | 23.14 | $22.15 | 400 |
| 2024-11-14 | 23.38 | $23.16 | — |
| 2024-11-13 | 23.45 | $23.16 | — |
| 2024-11-12 | 23.52 | $23.16 | — |
| 2024-11-11 | 23.61 | $23.16 | 968 |
| 2024-11-08 | 23.72 | $23.50 | 300 |
| 2024-11-07 | 23.76 | $23.00 | 1520 |
| 2024-11-06 | 23.93 | $23.00 | 1090 |
| 2024-11-05 | 24.12 | $23.95 | — |
| 2024-11-04 | 24.13 | $23.95 | — |
| 2024-11-01 | 24.15 | $23.95 | — |
| 2024-10-31 | 24.17 | $23.95 | 536 |
| 2024-10-30 | 24.20 | $23.75 | — |
| 2024-10-29 | 24.27 | $23.75 | 230 |
| 2024-10-28 | 24.34 | $23.50 | 234 |
| 2024-10-25 | 24.48 | $23.88 | — |
| 2024-10-24 | 24.57 | $23.88 | — |
| 2024-10-23 | 24.66 | $23.88 | — |
| 2024-10-22 | 24.76 | $23.88 | 100 |
| 2024-10-21 | 24.88 | $24.50 | — |
| 2024-10-18 | 24.88 | $24.50 | — |
| 2024-10-17 | 24.88 | $24.50 | — |
| 2024-10-16 | 24.87 | $24.50 | 674 |
| 2024-10-15 | 24.86 | $23.00 | 800 |
| 2024-10-14 | 25.15 | $23.05 | 1701 |
| 2024-10-11 | 25.48 | $24.00 | — |
| 2024-10-10 | 25.65 | $24.00 | 270 |
| 2024-10-09 | 25.84 | $24.85 | 3200 |
| 2024-10-08 | 25.88 | $25.00 | 1100 |
| 2024-10-07 | 25.88 | $25.00 | 700 |
| 2024-10-04 | 25.87 | $26.70 | 400 |
| 2024-10-03 | 25.49 | $26.55 | 100 |
| 2024-10-02 | 25.07 | $26.70 | 100 |
| 2024-10-01 | 24.54 | $27.45 | 1000 |
| 2024-09-30 | 23.77 | $26.00 | 927 |
| 2024-09-27 | 23.16 | $25.00 | 300 |
| 2024-09-26 | 22.67 | $25.00 | 547 |
| 2024-09-25 | 22.09 | $23.00 | 300 |
| 2024-09-24 | 21.84 | $22.00 | — |
| 2024-09-23 | 21.75 | $22.00 | 250 |
| 2024-09-20 | 21.65 | $21.95 | — |
| 2024-09-19 | 21.53 | $21.95 | 227 |
| 2024-09-18 | 21.40 | $21.50 | — |
| 2024-09-17 | 21.34 | $21.50 | — |
| 2024-09-16 | 21.27 | $21.50 | — |
| 2024-09-13 | 21.19 | $21.50 | — |
| 2024-09-12 | 21.09 | $21.50 | — |
| 2024-09-11 | 20.97 | $21.50 | — |
| 2024-09-10 | 20.83 | $21.50 | — |
| 2024-09-09 | 20.67 | $21.50 | 400 |
| 2024-09-06 | 20.49 | $20.45 | — |
| 2024-09-05 | 20.49 | $20.45 | — |
| 2024-09-04 | 20.49 | $20.45 | 3640 |
| 2024-09-03 | 20.50 | $20.68 | 1954 |
| 2024-08-30 | 20.46 | $21.49 | 410 |
| 2024-08-29 | 20.24 | $21.49 | 135 |
| 2024-08-28 | 19.98 | $20.00 | — |
| 2024-08-27 | 20.00 | $20.00 | — |
| 2024-08-26 | 20.02 | $20.00 | — |
| 2024-08-23 | 20.05 | $20.00 | 3800 |
| 2024-08-22 | 20.08 | $20.05 | — |
| 2024-08-21 | 20.11 | $20.05 | — |
| 2024-08-20 | 20.14 | $20.05 | — |
| 2024-08-19 | 20.19 | $20.05 | 700 |
| 2024-08-16 | 20.23 | $20.05 | 1444 |
| 2024-08-15 | 20.29 | $21.49 | 100 |
| 2024-08-14 | 20.06 | $20.99 | 130 |
| 2024-08-13 | 19.89 | $19.95 | 300 |
| 2024-08-12 | 19.92 | $19.99 | — |
| 2024-08-09 | 19.94 | $19.99 | 100 |
| 2024-08-08 | 19.97 | $19.99 | — |
| 2024-08-07 | 20.01 | $19.99 | — |
| 2024-08-06 | 20.06 | $19.99 | 100 |
| 2024-08-05 | 20.11 | $19.99 | 1601 |
| 2024-08-02 | 20.18 | $20.50 | — |
| 2024-08-01 | 20.15 | $20.50 | 200 |
| 2024-07-31 | 20.13 | $21.00 | 230 |
| 2024-07-30 | 19.99 | $21.00 | — |
| 2024-07-29 | 19.83 | $21.00 | — |
| 2024-07-26 | 19.65 | $21.00 | 100 |
| 2024-07-25 | 19.45 | $20.13 | 1640 |
| 2024-07-24 | 19.41 | $20.20 | — |
| 2024-07-23 | 19.34 | $20.20 | — |
| 2024-07-22 | 19.27 | $20.20 | 900 |
| 2024-07-19 | 19.20 | $20.00 | 1386 |
| 2024-07-18 | 19.17 | $19.90 | 1706 |
| 2024-07-17 | 19.15 | $19.90 | 1900 |
| 2024-07-16 | 19.14 | $19.90 | 400 |
| 2024-07-15 | 19.14 | $19.24 | 354 |
| 2024-07-12 | 19.29 | $19.90 | — |
| 2024-07-11 | 19.32 | $19.90 | 301 |
| 2024-07-10 | 19.38 | $19.90 | — |
| 2024-07-09 | 19.45 | $19.90 | — |
| 2024-07-08 | 19.54 | $19.90 | 300 |
| 2024-07-05 | 19.65 | $19.90 | — |
| 2024-07-03 | 19.79 | $19.90 | 121 |
| 2024-07-02 | 19.97 | $19.34 | 911 |
| 2024-07-01 | 20.30 | $20.00 | — |
| 2024-06-28 | 20.56 | $20.00 | 200 |
| 2024-06-27 | 20.86 | $19.10 | 5285 |
| 2024-06-26 | 21.42 | $19.50 | 5100 |
| 2024-06-25 | 21.98 | $20.00 | 750 |
| 2024-06-24 | 22.54 | $20.50 | — |
| 2024-06-21 | 23.09 | $20.50 | — |
| 2024-06-20 | 23.73 | $20.50 | 600 |
| 2024-06-18 | 24.48 | $23.00 | 200 |
| 2024-06-17 | 24.82 | $23.25 | 201 |
| 2024-06-14 | 25.17 | $24.00 | — |
| 2024-06-13 | 25.42 | $24.00 | 501 |
| 2024-06-12 | 25.70 | $26.00 | — |
| 2024-06-11 | 25.61 | $26.00 | 200 |
| 2024-06-10 | 25.50 | $25.50 | 300 |
| 2024-06-07 | 25.48 | $25.50 | — |
| 2024-06-06 | 25.45 | $25.50 | — |
| 2024-06-05 | 25.42 | $25.50 | — |
| 2024-06-04 | 25.38 | $25.50 | — |
| 2024-06-03 | 25.33 | $25.50 | — |
| 2024-05-31 | 25.28 | $25.50 | 100 |
| 2024-05-30 | 25.21 | $25.50 | — |
| 2024-05-29 | 25.14 | $25.50 | — |
| 2024-05-28 | 25.05 | $25.50 | 100 |
| 2024-05-24 | 24.95 | $25.25 | 100 |
| 2024-05-23 | 24.88 | $24.75 | — |
| 2024-05-22 | 24.91 | $24.75 | — |
| 2024-05-21 | 24.94 | $24.75 | — |
| 2024-05-20 | 24.98 | $24.75 | — |
| 2024-05-17 | 25.02 | $24.75 | — |
| 2024-05-16 | 25.07 | $24.75 | 150 |
| 2024-05-15 | 25.13 | $25.50 | — |
| 2024-05-14 | 25.04 | $25.50 | 200 |
| 2024-05-13 | 24.93 | $24.90 | — |
| 2024-05-10 | 24.94 | $24.90 | — |
| 2024-05-09 | 24.94 | $24.90 | — |
| 2024-05-08 | 24.94 | $24.90 | — |
| 2024-05-07 | 24.94 | $24.90 | — |
| 2024-05-06 | 24.95 | $24.90 | — |
| 2024-05-03 | 24.95 | $24.90 | — |
| 2024-05-02 | 24.95 | $24.90 | — |
| 2024-05-01 | 24.96 | $24.90 | — |
| 2024-04-30 | 24.96 | $24.90 | — |
| 2024-04-29 | 24.96 | $24.90 | — |
| 2024-04-26 | 24.97 | $24.90 | — |
| 2024-04-25 | 24.97 | $24.90 | — |
| 2024-04-24 | 24.97 | $24.90 | — |
| 2024-04-23 | 24.98 | $24.90 | — |
| 2024-04-22 | 24.98 | $24.90 | — |
| 2024-04-19 | 24.99 | $24.90 | — |
| 2024-04-18 | 24.99 | $24.90 | — |
| 2024-04-17 | 24.99 | $24.90 | — |
| 2024-04-16 | 25.00 | $24.90 | — |
| 2024-04-15 | 25.00 | $24.90 | — |
| 2024-04-12 | 25.00 | $24.90 | — |
| 2024-04-11 | 25.00 | $24.90 | — |
| 2024-04-10 | 25.01 | $24.90 | — |
| 2024-04-09 | 25.01 | $24.90 | — |
| 2024-04-08 | 25.00 | $24.90 | — |
| 2024-04-05 | 25.00 | $24.90 | — |
| 2024-04-04 | 25.00 | $24.90 | — |
| 2024-04-03 | 24.99 | $24.90 | — |
| 2024-04-02 | 24.98 | $24.90 | — |
| 2024-04-01 | 24.97 | $24.90 | — |
| 2024-03-28 | 24.96 | $24.90 | — |
| 2024-03-27 | 24.94 | $24.90 | — |
| 2024-03-26 | 24.92 | $24.90 | 150 |
| 2024-03-25 | 24.89 | $24.90 | — |
| 2024-03-22 | 24.86 | $24.90 | — |
| 2024-03-21 | 24.82 | $24.90 | — |
| 2024-03-20 | 24.77 | $24.90 | — |
| 2024-03-19 | 24.71 | $24.90 | — |
| 2024-03-18 | 24.64 | $24.90 | — |
| 2024-03-15 | 24.56 | $24.90 | — |
| 2024-03-14 | 24.47 | $24.90 | — |
| 2024-03-13 | 24.35 | $24.90 | 7200 |
| 2024-03-12 | 24.22 | $24.90 | 100 |
| 2024-03-11 | 24.07 | $24.90 | 250 |
| 2024-03-08 | 23.90 | $23.95 | — |
| 2024-03-07 | 23.89 | $23.95 | — |
| 2024-03-06 | 23.89 | $23.95 | — |
| 2024-03-05 | 23.88 | $23.95 | — |
| 2024-03-04 | 23.88 | $23.95 | — |
| 2024-03-01 | 23.87 | $23.95 | — |
| 2024-02-29 | 23.87 | $23.95 | — |
| 2024-02-28 | 23.86 | $23.95 | — |
| 2024-02-27 | 23.86 | $23.95 | — |
| 2024-02-26 | 23.85 | $23.95 | — |
| 2024-02-23 | 23.85 | $23.95 | — |
| 2024-02-22 | 23.84 | $23.95 | — |
| 2024-02-21 | 23.84 | $23.95 | — |
| 2024-02-20 | 23.83 | $23.95 | — |
| 2024-02-16 | 23.82 | $23.95 | — |
| 2024-02-15 | 23.82 | $23.95 | — |
| 2024-02-14 | 23.81 | $23.95 | — |
| 2024-02-13 | 23.80 | $23.95 | — |
| 2024-02-12 | 23.80 | $23.95 | 100 |
| 2024-02-09 | 23.79 | $24.00 | — |
| 2024-02-08 | 23.78 | $24.00 | — |
| 2024-02-07 | 23.76 | $24.00 | — |
| 2024-02-06 | 23.75 | $24.00 | 106 |
| 2024-02-05 | 23.73 | $24.00 | — |
| 2024-02-02 | 23.71 | $24.00 | — |
| 2024-02-01 | 23.69 | $24.00 | — |
| 2024-01-31 | 23.67 | $24.00 | — |
| 2024-01-30 | 23.65 | $24.00 | — |
| 2024-01-29 | 23.62 | $24.00 | — |
| 2024-01-26 | 23.60 | $24.00 | — |
| 2024-01-25 | 23.58 | $24.00 | — |
| 2024-01-24 | 23.55 | $24.00 | — |
| 2024-01-23 | 23.53 | $24.00 | — |
| 2024-01-22 | 23.50 | $24.00 | — |
| 2024-01-19 | 23.47 | $24.00 | — |
| 2024-01-18 | 23.45 | $24.00 | — |
| 2024-01-17 | 23.42 | $24.00 | — |
| 2024-01-16 | 23.40 | $24.00 | — |
| 2024-01-12 | 23.37 | $24.00 | 200 |
| 2024-01-11 | 23.35 | $23.56 | — |
| 2024-01-10 | 23.43 | $23.56 | 400 |
| 2024-01-09 | 23.52 | $22.75 | 500 |
| 2024-01-08 | 23.80 | $23.62 | 990 |
| 2024-01-05 | 23.95 | $24.00 | — |
| 2024-01-04 | 24.05 | $24.00 | — |
| 2024-01-03 | 24.17 | $24.00 | — |
| 2024-01-02 | 24.31 | $24.00 | 300 |
| 2023-12-29 | 24.48 | $23.50 | 1390 |
| 2023-12-28 | 24.80 | $22.80 | 100 |
| 2023-12-27 | 25.31 | $23.50 | 350 |
| 2023-12-26 | 25.76 | $23.50 | 452 |
| 2023-12-22 | 26.29 | $21.75 | 12794 |
| 2023-12-21 | 27.27 | $25.50 | — |
| 2023-12-20 | 27.62 | $25.50 | — |
| 2023-12-19 | 28.03 | $25.50 | 200 |
| 2023-12-18 | 28.49 | $28.10 | — |
| 2023-12-15 | 28.48 | $28.10 | — |
| 2023-12-14 | 28.46 | $28.10 | — |
| 2023-12-13 | 28.43 | $28.10 | — |
| 2023-12-12 | 28.39 | $28.10 | — |
| 2023-12-11 | 28.35 | $28.10 | 100 |
| 2023-12-08 | 28.28 | $28.05 | 250 |
| 2023-12-07 | 28.22 | $28.00 | — |
| 2023-12-06 | 28.14 | $28.00 | — |
| 2023-12-05 | 28.05 | $28.00 | — |
| 2023-12-04 | 27.94 | $28.00 | — |
| 2023-12-01 | 27.80 | $28.00 | — |
| 2023-11-30 | 27.63 | $28.00 | — |
| 2023-11-29 | 27.43 | $28.00 | — |
| 2023-11-28 | 27.20 | $28.00 | — |
| 2023-11-27 | 26.92 | $28.00 | — |
| 2023-11-24 | 26.59 | $28.00 | — |
| 2023-11-22 | 26.20 | $28.00 | — |
| 2023-11-21 | 25.74 | $28.00 | — |
| 2023-11-20 | 25.22 | $28.00 | 304 |
| 2023-11-17 | 24.60 | $25.00 | — |
| 2023-11-16 | 24.52 | $25.00 | 330 |
| 2023-11-15 | 24.42 | $24.50 | — |
| 2023-11-14 | 24.42 | $24.50 | — |
| 2023-11-13 | 24.41 | $24.50 | — |
| 2023-11-10 | 24.40 | $24.50 | — |
| 2023-11-09 | 24.40 | $24.50 | — |
| 2023-11-08 | 24.39 | $24.50 | — |
| 2023-11-07 | 24.39 | $24.50 | — |
| 2023-11-06 | 24.38 | $24.50 | — |
| 2023-11-03 | 24.37 | $24.50 | — |
| 2023-11-02 | 24.37 | $24.50 | — |
| 2023-11-01 | 24.36 | $24.50 | — |
| 2023-10-31 | 24.36 | $24.50 | — |
| 2023-10-30 | 24.35 | $24.50 | — |
| 2023-10-27 | 24.34 | $24.50 | — |
| 2023-10-26 | 24.34 | $24.50 | — |
| 2023-10-25 | 24.33 | $24.50 | — |
| 2023-10-24 | 24.33 | $24.50 | — |
| 2023-10-23 | 24.33 | $24.50 | — |
| 2023-10-20 | 24.33 | $24.50 | 100 |
| 2023-10-19 | 24.33 | $24.26 | — |
| 2023-10-18 | 24.38 | $24.26 | — |
| 2023-10-17 | 24.45 | $24.26 | — |
| 2023-10-16 | 24.52 | $24.26 | — |
| 2023-10-13 | 24.61 | $24.26 | — |
| 2023-10-12 | 24.72 | $24.26 | 210 |
| 2023-10-11 | 24.84 | $25.00 | — |
| 2023-10-10 | 24.83 | $25.00 | — |
| 2023-10-09 | 24.82 | $25.00 | — |
| 2023-10-06 | 24.81 | $25.00 | — |
| 2023-10-05 | 24.79 | $25.00 | — |
| 2023-10-04 | 24.78 | $25.00 | — |
| 2023-10-03 | 24.77 | $25.00 | — |
| 2023-10-02 | 24.75 | $25.00 | — |
| 2023-09-29 | 24.74 | $25.00 | — |
| 2023-09-28 | 24.73 | $25.00 | — |
| 2023-09-27 | 24.71 | $25.00 | — |
| 2023-09-26 | 24.70 | $25.00 | — |
| 2023-09-25 | 24.69 | $25.00 | — |
| 2023-09-22 | 24.67 | $25.00 | — |
| 2023-09-21 | 24.66 | $25.00 | — |
| 2023-09-20 | 24.65 | $25.00 | — |
| 2023-09-19 | 24.64 | $25.00 | — |
| 2023-09-18 | 24.63 | $25.00 | — |
| 2023-09-15 | 24.62 | $25.00 | — |
| 2023-09-14 | 24.62 | $25.00 | — |
| 2023-09-13 | 24.62 | $25.00 | — |
| 2023-09-12 | 24.62 | $25.00 | — |
| 2023-09-11 | 24.63 | $25.00 | — |
| 2023-09-08 | 24.65 | $25.00 | — |
| 2023-09-07 | 24.67 | $25.00 | 1800 |
| 2023-09-06 | 24.70 | $25.00 | — |
| 2023-09-05 | 24.75 | $25.00 | — |
| 2023-09-01 | 24.80 | $25.00 | — |
| 2023-08-31 | 24.87 | $25.00 | — |
| 2023-08-30 | 24.95 | $25.00 | 100 |
| 2023-08-29 | 25.06 | $25.01 | — |
| 2023-08-28 | 25.18 | $25.01 | — |
| 2023-08-25 | 25.33 | $25.01 | — |
| 2023-08-24 | 25.51 | $25.01 | — |
| 2023-08-23 | 25.73 | $25.01 | — |
| 2023-08-22 | 25.98 | $25.01 | 904 |
| 2023-08-21 | 26.28 | $25.01 | — |
| 2023-08-18 | 26.63 | $25.01 | — |
| 2023-08-17 | 27.04 | $25.01 | — |
| 2023-08-16 | 27.52 | $25.01 | — |
| 2023-08-15 | 28.08 | $25.01 | — |
| 2023-08-14 | 28.73 | $25.01 | 450 |
| 2023-08-11 | 29.48 | $29.00 | — |
| 2023-08-10 | 29.50 | $29.00 | — |
| 2023-08-09 | 29.53 | $29.00 | — |
| 2023-08-08 | 29.56 | $29.00 | — |
| 2023-08-07 | 29.58 | $29.00 | — |
| 2023-08-04 | 29.61 | $29.00 | — |
| 2023-08-03 | 29.64 | $29.00 | — |
| 2023-08-02 | 29.66 | $29.00 | — |
| 2023-08-01 | 29.69 | $29.00 | — |
| 2023-07-31 | 29.71 | $29.00 | — |
| 2023-07-28 | 29.72 | $29.00 | — |
| 2023-07-27 | 29.74 | $29.00 | — |
| 2023-07-26 | 29.75 | $29.00 | — |
| 2023-07-25 | 29.75 | $29.00 | — |
| 2023-07-24 | 29.74 | $29.00 | 300 |
| 2023-07-21 | 29.73 | $30.00 | — |
| 2023-07-20 | 29.49 | $30.00 | — |
| 2023-07-19 | 29.20 | $30.00 | — |
| 2023-07-18 | 28.86 | $30.00 | — |
| 2023-07-17 | 28.46 | $30.00 | — |
| 2023-07-14 | 27.99 | $30.00 | — |
| 2023-07-13 | 27.43 | $30.00 | — |
| 2023-07-12 | 26.78 | $30.00 | — |
| 2023-07-11 | 26.02 | $30.00 | 300 |
| 2023-07-10 | 25.13 | $31.00 | 650 |
| 2023-07-07 | 23.90 | $24.00 | — |
| 2023-07-06 | 23.94 | $24.00 | — |
| 2023-07-05 | 23.99 | $24.00 | — |
| 2023-07-03 | 24.05 | $24.00 | — |
| 2023-06-30 | 24.13 | $24.00 | — |
| 2023-06-29 | 24.22 | $24.00 | — |
| 2023-06-28 | 24.32 | $24.00 | — |
| 2023-06-27 | 24.45 | $24.00 | — |
| 2023-06-26 | 24.61 | $24.00 | — |
| 2023-06-23 | 24.78 | $24.00 | — |
| 2023-06-22 | 24.99 | $24.00 | 938 |
| 2023-06-21 | 25.24 | $24.00 | — |
| 2023-06-20 | 25.53 | $24.00 | — |
| 2023-06-16 | 25.86 | $24.00 | — |
| 2023-06-15 | 26.25 | $24.00 | — |
| 2023-06-14 | 26.69 | $24.00 | — |
| 2023-06-13 | 27.21 | $24.00 | 900 |
| 2023-06-12 | 27.80 | $29.00 | — |
| 2023-06-09 | 27.43 | $29.00 | — |
| 2023-06-08 | 27.00 | $29.00 | — |
| 2023-06-07 | 26.50 | $29.00 | — |
| 2023-06-06 | 25.90 | $29.00 | 100 |
| 2023-06-05 | 25.22 | $27.00 | 200 |
| 2023-06-02 | 24.84 | $26.00 | — |
| 2023-06-01 | 24.62 | $26.00 | 200 |
| 2023-05-31 | 24.35 | $24.00 | — |
| 2023-05-30 | 24.48 | $24.00 | 125 |
| 2023-05-26 | 24.62 | $25.00 | — |
| 2023-05-25 | 24.58 | $25.00 | — |
| 2023-05-24 | 24.53 | $25.00 | — |
| 2023-05-23 | 24.48 | $25.00 | — |
| 2023-05-22 | 24.42 | $25.00 | — |
| 2023-05-19 | 24.35 | $25.00 | 100 |
| 2023-05-18 | 24.28 | $24.00 | — |
| 2023-05-17 | 24.41 | $24.00 | — |
| 2023-05-16 | 24.56 | $24.00 | — |
| 2023-05-15 | 24.74 | $24.00 | 300 |
| 2023-05-12 | 24.96 | $24.00 | 100 |
| 2023-05-11 | 25.21 | $24.00 | 512 |
| 2023-05-10 | 25.50 | $25.50 | — |
| 2023-05-09 | 25.52 | $25.50 | — |
| 2023-05-08 | 25.55 | $25.50 | — |
| 2023-05-05 | 25.59 | $25.50 | — |
| 2023-05-04 | 25.63 | $25.50 | — |
| 2023-05-03 | 25.68 | $25.50 | — |
| 2023-05-02 | 25.74 | $25.50 | — |
| 2023-05-01 | 25.81 | $25.50 | 435 |
| 2023-04-28 | 25.90 | $26.00 | — |
| 2023-04-27 | 25.89 | $26.00 | — |
| 2023-04-26 | 25.88 | $26.00 | — |
| 2023-04-25 | 25.87 | $26.00 | — |
| 2023-04-24 | 25.86 | $26.00 | — |
| 2023-04-21 | 25.85 | $26.00 | — |
| 2023-04-20 | 25.84 | $26.00 | — |
| 2023-04-19 | 25.83 | $26.00 | — |
| 2023-04-18 | 25.82 | $26.00 | — |
| 2023-04-17 | 25.80 | $26.00 | — |
| 2023-04-14 | 25.79 | $26.00 | — |
| 2023-04-13 | 25.77 | $26.00 | — |
| 2023-04-12 | 25.76 | $26.00 | — |
| 2023-04-11 | 25.74 | $26.00 | — |
| 2023-04-10 | 25.72 | $26.00 | — |
| 2023-04-06 | 25.71 | $26.00 | — |
| 2023-04-05 | 25.69 | $26.00 | — |
| 2023-04-04 | 25.67 | $26.00 | 100 |
| 2023-04-03 | 25.65 | $25.50 | — |
| 2023-03-31 | 25.73 | $25.50 | — |
| 2023-03-30 | 25.83 | $25.50 | — |
| 2023-03-29 | 25.95 | $25.50 | — |
| 2023-03-28 | 26.10 | $25.50 | 150 |
| 2023-03-27 | 26.26 | $26.50 | — |
| 2023-03-24 | 26.24 | $26.50 | — |
| 2023-03-23 | 26.23 | $26.50 | — |
| 2023-03-22 | 26.21 | $26.50 | — |
| 2023-03-21 | 26.19 | $26.50 | — |
| 2023-03-20 | 26.17 | $26.50 | — |
| 2023-03-17 | 26.15 | $26.50 | — |
| 2023-03-16 | 26.13 | $26.50 | — |
| 2023-03-15 | 26.11 | $26.50 | 100 |
| 2023-03-14 | 26.09 | $27.50 | 1075 |
| 2023-03-13 | 25.85 | $25.60 | — |
| 2023-03-10 | 25.99 | $25.60 | — |
| 2023-03-09 | 26.15 | $25.60 | — |
| 2023-03-08 | 26.34 | $25.60 | — |
| 2023-03-07 | 26.56 | $25.60 | 136 |
| 2023-03-06 | 26.82 | $25.60 | 114 |
| 2023-03-03 | 27.13 | $27.00 | — |
| 2023-03-02 | 27.19 | $27.00 | — |
| 2023-03-01 | 27.26 | $27.00 | — |
| 2023-02-28 | 27.35 | $27.00 | 125 |
| 2023-02-27 | 27.45 | $28.00 | 150 |
| 2023-02-24 | 27.36 | $28.00 | — |
| 2023-02-23 | 27.25 | $28.00 | — |
| 2023-02-22 | 27.13 | $28.00 | — |
| 2023-02-21 | 27.00 | $28.00 | 100 |
| 2023-02-17 | 26.84 | $27.13 | — |
| 2023-02-16 | 26.85 | $27.13 | 100 |
| 2023-02-15 | 26.86 | $27.13 | — |
| 2023-02-14 | 26.88 | $27.13 | 100 |
| 2023-02-13 | 26.90 | $27.12 | — |
| 2023-02-10 | 26.93 | $27.12 | — |
| 2023-02-09 | 26.98 | $27.12 | 175 |
| 2023-02-08 | 27.03 | $27.10 | — |
| 2023-02-07 | 27.10 | $27.10 | — |
| 2023-02-06 | 27.19 | $27.10 | — |
| 2023-02-03 | 27.29 | $27.10 | — |
| 2023-02-02 | 27.42 | $27.10 | 100 |
| 2023-02-01 | 27.57 | $28.00 | — |
| 2023-01-31 | 27.56 | $28.00 | — |
| 2023-01-30 | 27.55 | $28.00 | — |
| 2023-01-27 | 27.54 | $28.00 | — |
| 2023-01-26 | 27.54 | $28.00 | — |
| 2023-01-25 | 27.54 | $28.00 | — |
| 2023-01-24 | 27.55 | $28.00 | 216 |
| 2023-01-23 | 27.56 | $27.10 | — |
| 2023-01-20 | 27.77 | $27.10 | — |
| 2023-01-19 | 28.02 | $27.10 | 150 |
| 2023-01-18 | 28.32 | $27.50 | 220 |
| 2023-01-17 | 28.58 | $29.00 | — |
| 2023-01-13 | 28.58 | $29.00 | — |
| 2023-01-12 | 28.57 | $29.00 | — |
| 2023-01-11 | 28.58 | $29.00 | — |
| 2023-01-10 | 28.58 | $29.00 | — |
| 2023-01-09 | 28.60 | $29.00 | — |
| 2023-01-06 | 28.62 | $29.00 | 100 |
| 2023-01-05 | 28.65 | $28.31 | — |
| 2023-01-04 | 28.84 | $28.31 | — |
| 2023-01-03 | 29.06 | $28.31 | — |
| 2022-12-30 | 29.32 | $28.31 | — |
| 2022-12-29 | 29.63 | $28.31 | — |
| 2022-12-28 | 30.00 | $28.31 | — |
| 2022-12-27 | 30.42 | $28.31 | — |
| 2022-12-23 | 30.92 | $28.31 | 100 |
| 2022-12-22 | 31.50 | $31.75 | — |
| 2022-12-21 | 31.44 | $31.75 | — |
| 2022-12-20 | 31.38 | $31.75 | — |
| 2022-12-19 | 31.31 | $31.75 | — |
| 2022-12-16 | 31.23 | $31.75 | — |
| 2022-12-15 | 31.13 | $31.75 | — |
| 2022-12-14 | 31.03 | $31.75 | — |
| 2022-12-13 | 30.90 | $31.75 | — |
| 2022-12-12 | 30.76 | $31.75 | 1000 |
| 2022-12-09 | 30.59 | $30.05 | — |
| 2022-12-08 | 30.76 | $30.05 | 150 |
| 2022-12-07 | 30.97 | $31.00 | — |
| 2022-12-06 | 31.00 | $31.00 | — |
| 2022-12-05 | 31.04 | $31.00 | — |
| 2022-12-02 | 31.10 | $31.00 | — |
| 2022-12-01 | 31.16 | $31.00 | — |
| 2022-11-30 | 31.23 | $31.00 | — |
| 2022-11-29 | 31.32 | $31.00 | — |
| 2022-11-28 | 31.42 | $31.00 | — |
| 2022-11-25 | 31.55 | $31.00 | — |
| 2022-11-23 | 31.69 | $31.00 | — |
| 2022-11-22 | 31.86 | $31.00 | — |
| 2022-11-21 | 32.06 | $31.00 | — |
| 2022-11-18 | 32.28 | $31.00 | 300 |
| 2022-11-17 | 32.55 | $32.50 | — |
| 2022-11-16 | 32.54 | $32.50 | — |
| 2022-11-15 | 32.52 | $32.50 | — |
| 2022-11-14 | 32.51 | $32.50 | — |
| 2022-11-11 | 32.49 | $32.50 | — |
| 2022-11-10 | 32.46 | $32.50 | — |
| 2022-11-09 | 32.43 | $32.50 | — |
| 2022-11-08 | 32.40 | $32.50 | 200 |
| 2022-11-07 | 32.35 | $32.50 | — |
| 2022-11-04 | 32.30 | $32.50 | — |
| 2022-11-03 | 32.24 | $32.50 | — |
| 2022-11-02 | 32.18 | $32.50 | — |
| 2022-11-01 | 32.09 | $32.50 | — |
| 2022-10-31 | 32.00 | $32.50 | 200 |
| 2022-10-28 | 31.89 | $31.57 | — |
| 2022-10-27 | 31.96 | $31.57 | 300 |
| 2022-10-26 | 32.04 | $32.00 | — |
| 2022-10-25 | 32.04 | $32.00 | — |
| 2022-10-24 | 32.04 | $32.00 | — |
| 2022-10-21 | 32.04 | $32.00 | — |
| 2022-10-20 | 32.04 | $32.00 | — |
| 2022-10-19 | 32.04 | $32.00 | — |
| 2022-10-18 | 32.04 | $32.00 | — |
| 2022-10-17 | 32.04 | $32.00 | — |
| 2022-10-14 | 32.04 | $32.00 | — |
| 2022-10-13 | 32.04 | $32.00 | 175 |
| 2022-10-12 | 32.04 | $32.00 | — |
| 2022-10-11 | 32.03 | $32.00 | — |
| 2022-10-10 | 32.03 | $32.00 | — |
| 2022-10-07 | 32.02 | $32.00 | — |
| 2022-10-06 | 32.01 | $32.00 | — |
| 2022-10-05 | 32.00 | $32.00 | — |
| 2022-10-04 | 31.99 | $32.00 | — |
| 2022-10-03 | 31.98 | $32.00 | — |
| 2022-09-30 | 31.96 | $32.00 | — |
| 2022-09-29 | 31.94 | $32.00 | — |
| 2022-09-28 | 31.91 | $32.00 | — |
| 2022-09-27 | 31.88 | $32.00 | — |
| 2022-09-26 | 31.85 | $32.00 | 200 |
| 2022-09-23 | 31.80 | $32.00 | — |
| 2022-09-22 | 31.76 | $32.00 | — |
| 2022-09-21 | 31.70 | $32.00 | — |
| 2022-09-20 | 31.63 | $32.00 | 700 |
| 2022-09-19 | 31.56 | $31.60 | — |
| 2022-09-16 | 31.55 | $31.60 | — |
| 2022-09-15 | 31.55 | $31.60 | — |
| 2022-09-14 | 31.55 | $31.60 | — |
| 2022-09-13 | 31.54 | $31.60 | — |
| 2022-09-12 | 31.54 | $31.60 | 200 |
| 2022-09-09 | 31.53 | $31.57 | — |
| 2022-09-08 | 31.53 | $31.57 | — |
| 2022-09-07 | 31.53 | $31.57 | 100 |
| 2022-09-06 | 31.54 | $31.57 | — |
| 2022-09-02 | 31.54 | $31.57 | — |
| 2022-09-01 | 31.54 | $31.57 | — |
| 2022-08-31 | 31.55 | $31.57 | — |
| 2022-08-30 | 31.55 | $31.57 | — |
| 2022-08-29 | 31.56 | $31.57 | — |
| 2022-08-26 | 31.57 | $31.57 | — |
| 2022-08-25 | 31.58 | $31.57 | — |
| 2022-08-24 | 31.59 | $31.57 | — |
| 2022-08-23 | 31.61 | $31.57 | — |
| 2022-08-22 | 31.63 | $31.57 | — |
| 2022-08-19 | 31.65 | $31.57 | 400 |
| 2022-08-18 | 31.68 | $31.75 | 300 |
| 2022-08-17 | 31.67 | $31.70 | — |
| 2022-08-16 | 31.67 | $31.70 | — |
| 2022-08-15 | 31.68 | $31.70 | — |
| 2022-08-12 | 31.68 | $31.70 | — |
| 2022-08-11 | 31.69 | $31.70 | — |
| 2022-08-10 | 31.70 | $31.70 | — |
| 2022-08-09 | 31.71 | $31.70 | — |
| 2022-08-08 | 31.73 | $31.70 | — |
| 2022-08-05 | 31.75 | $31.70 | — |
| 2022-08-04 | 31.77 | $31.70 | — |
| 2022-08-03 | 31.79 | $31.70 | — |
| 2022-08-02 | 31.82 | $31.70 | — |
| 2022-08-01 | 31.85 | $31.70 | — |
| 2022-07-29 | 31.89 | $31.70 | 125 |
| 2022-07-28 | 31.94 | $32.00 | — |
| 2022-07-27 | 31.93 | $32.00 | — |
| 2022-07-26 | 31.91 | $32.00 | — |
| 2022-07-25 | 31.90 | $32.00 | — |
| 2022-07-22 | 31.89 | $32.00 | — |
| 2022-07-21 | 31.87 | $32.00 | — |
| 2022-07-20 | 31.85 | $32.00 | — |
| 2022-07-19 | 31.83 | $32.00 | — |
| 2022-07-18 | 31.81 | $32.00 | — |
| 2022-07-15 | 31.78 | $32.00 | — |
| 2022-07-14 | 31.75 | $32.00 | — |
| 2022-07-13 | 31.71 | $32.00 | — |
| 2022-07-12 | 31.67 | $32.00 | — |
| 2022-07-11 | 31.62 | $32.00 | — |
| 2022-07-08 | 31.57 | $32.00 | — |
| 2022-07-07 | 31.51 | $32.00 | 105 |
| 2022-07-06 | 31.45 | $31.57 | — |
| 2022-07-05 | 31.46 | $31.57 | — |
| 2022-07-01 | 31.49 | $31.57 | — |
| 2022-06-30 | 31.51 | $31.57 | — |
| 2022-06-29 | 31.55 | $31.57 | — |
| 2022-06-28 | 31.59 | $31.57 | — |
| 2022-06-27 | 31.64 | $31.57 | — |
| 2022-06-24 | 31.70 | $31.57 | — |
| 2022-06-23 | 31.77 | $31.57 | — |
| 2022-06-22 | 31.85 | $31.57 | — |
| 2022-06-21 | 31.95 | $31.57 | — |
| 2022-06-17 | 32.07 | $31.57 | — |
| 2022-06-16 | 32.21 | $31.57 | — |
| 2022-06-15 | 32.38 | $31.57 | — |
| 2022-06-14 | 32.57 | $31.57 | 162 |
| 2022-06-13 | 32.79 | $33.00 | — |
| 2022-06-10 | 32.75 | $33.00 | — |
| 2022-06-09 | 32.70 | $33.00 | — |
| 2022-06-08 | 32.65 | $33.00 | — |
| 2022-06-07 | 32.58 | $33.00 | — |
| 2022-06-06 | 32.51 | $33.00 | — |
| 2022-06-03 | 32.42 | $33.00 | — |
| 2022-06-02 | 32.33 | $33.00 | 500 |
| 2022-06-01 | 32.22 | $32.25 | — |
| 2022-05-31 | 32.25 | $32.25 | — |
| 2022-05-27 | 32.28 | $32.25 | — |
| 2022-05-26 | 32.33 | $32.25 | — |
| 2022-05-25 | 32.38 | $32.25 | — |
| 2022-05-24 | 32.45 | $32.25 | — |
| 2022-05-23 | 32.52 | $32.25 | — |
| 2022-05-20 | 32.62 | $32.25 | — |
| 2022-05-19 | 32.72 | $32.25 | — |
| 2022-05-18 | 32.85 | $32.25 | — |
| 2022-05-17 | 32.99 | $32.25 | — |
| 2022-05-16 | 33.17 | $32.25 | — |
| 2022-05-13 | 33.36 | $32.25 | — |
| 2022-05-12 | 33.59 | $32.25 | — |
| 2022-05-11 | 33.86 | $32.25 | 100 |
| 2022-05-10 | 34.17 | $35.00 | — |
| 2022-05-09 | 33.94 | $35.00 | 350 |
| 2022-05-06 | 33.68 | $34.25 | — |
| 2022-05-05 | 33.53 | $34.25 | — |
| 2022-05-04 | 33.36 | $34.25 | — |
| 2022-05-03 | 33.16 | $34.25 | — |
| 2022-05-02 | 32.93 | $34.25 | — |
| 2022-04-29 | 32.65 | $34.25 | 100 |
| 2022-04-28 | 32.34 | $32.25 | — |
| 2022-04-27 | 32.40 | $32.25 | — |
| 2022-04-26 | 32.47 | $32.25 | — |
| 2022-04-25 | 32.55 | $32.25 | — |
| 2022-04-22 | 32.65 | $32.25 | — |
| 2022-04-21 | 32.77 | $32.25 | — |
| 2022-04-20 | 32.91 | $32.25 | — |
| 2022-04-19 | 33.07 | $32.25 | — |
| 2022-04-18 | 33.25 | $32.25 | — |
| 2022-04-14 | 33.47 | $32.25 | — |
| 2022-04-13 | 33.72 | $32.25 | 120 |
| 2022-04-12 | 34.01 | $32.25 | 100 |
| 2022-04-11 | 34.35 | $35.00 | — |
| 2022-04-08 | 34.15 | $35.00 | — |
| 2022-04-07 | 33.93 | $35.00 | — |
| 2022-04-06 | 33.66 | $35.00 | — |
| 2022-04-05 | 33.35 | $35.00 | 562 |
| 2022-04-04 | 32.99 | $33.00 | — |
| 2022-04-01 | 33.00 | $33.00 | — |
| 2022-03-31 | 33.00 | $33.00 | — |
| 2022-03-30 | 33.01 | $33.00 | — |
| 2022-03-29 | 33.02 | $33.00 | 100 |
| 2022-03-28 | 33.03 | $33.00 | — |
| 2022-03-25 | 33.04 | $33.00 | — |
| 2022-03-24 | 33.06 | $33.00 | — |
| 2022-03-23 | 33.08 | $33.00 | — |
| 2022-03-22 | 33.10 | $33.00 | — |
| 2022-03-21 | 33.12 | $33.00 | — |
| 2022-03-18 | 33.15 | $33.00 | — |
| 2022-03-17 | 33.18 | $33.00 | — |
| 2022-03-16 | 33.22 | $33.00 | — |
| 2022-03-15 | 33.26 | $33.00 | — |
| 2022-03-14 | 33.31 | $33.00 | 125 |
| 2022-03-11 | 33.37 | $32.35 | 100 |
| 2022-03-10 | 33.57 | $33.75 | — |
| 2022-03-09 | 33.51 | $33.75 | — |
| 2022-03-08 | 33.44 | $33.75 | — |
| 2022-03-07 | 33.36 | $33.75 | — |
| 2022-03-04 | 33.27 | $33.75 | — |
| 2022-03-03 | 33.16 | $33.75 | — |
| 2022-03-02 | 33.03 | $33.75 | 200 |
| 2022-03-01 | 32.87 | $33.01 | — |
| 2022-02-28 | 32.86 | $33.01 | 100 |
| 2022-02-25 | 32.83 | $33.00 | 200 |
| 2022-02-24 | 32.81 | $32.50 | — |
| 2022-02-23 | 32.89 | $32.50 | 150 |
| 2022-02-22 | 32.99 | $32.75 | — |
| 2022-02-18 | 33.04 | $32.75 | — |
| 2022-02-17 | 33.11 | $32.75 | — |
| 2022-02-16 | 33.19 | $32.75 | — |
| 2022-02-15 | 33.28 | $32.75 | — |
| 2022-02-14 | 33.38 | $32.75 | — |
| 2022-02-11 | 33.50 | $32.75 | — |
| 2022-02-10 | 33.64 | $32.75 | — |
| 2022-02-09 | 33.79 | $32.75 | — |
| 2022-02-08 | 33.98 | $32.75 | 400 |
| 2022-02-07 | 34.18 | $34.50 | — |
| 2022-02-04 | 34.05 | $34.50 | — |
| 2022-02-03 | 33.90 | $34.50 | — |
| 2022-02-02 | 33.72 | $34.50 | — |
| 2022-02-01 | 33.50 | $34.50 | — |
| 2022-01-31 | 33.25 | $34.50 | — |
| 2022-01-28 | 32.96 | $34.50 | — |
| 2022-01-27 | 32.62 | $34.50 | 500 |
| 2022-01-26 | 32.23 | $31.20 | — |
| 2022-01-25 | 32.47 | $31.20 | 150 |
| 2022-01-24 | 32.75 | $32.00 | 150 |
| 2022-01-21 | 32.90 | $32.99 | — |
| 2022-01-20 | 32.87 | $32.99 | — |
| 2022-01-19 | 32.84 | $32.99 | — |
| 2022-01-18 | 32.80 | $32.99 | — |
| 2022-01-14 | 32.75 | $32.99 | 125 |
| 2022-01-13 | 32.69 | $31.10 | 1080 |
| 2022-01-12 | 33.02 | $32.75 | — |
| 2022-01-11 | 33.06 | $32.75 | 100 |
| 2022-01-10 | 33.11 | $34.80 | — |
| 2022-01-07 | 32.72 | $34.80 | — |
| 2022-01-06 | 32.28 | $34.80 | — |
| 2022-01-05 | 31.76 | $34.80 | 350 |
| 2022-01-04 | 31.17 | $31.50 | — |
| 2022-01-03 | 31.18 | $31.50 | — |
| 2021-12-31 | 31.19 | $31.50 | — |
| 2021-12-30 | 31.21 | $31.50 | 4720 |
| 2021-12-29 | 31.23 | $31.50 | — |
| 2021-12-28 | 31.27 | $31.50 | 150 |
| 2021-12-27 | 31.31 | $31.05 | — |
| 2021-12-23 | 31.47 | $31.05 | — |
| 2021-12-22 | 31.65 | $31.05 | — |
| 2021-12-21 | 31.86 | $31.05 | 200 |
| 2021-12-20 | 32.11 | $30.00 | — |
| 2021-12-17 | 32.63 | $30.00 | 4660 |
| 2021-12-16 | 33.24 | $32.39 | 500 |
| 2021-12-15 | 33.44 | $33.05 | — |
| 2021-12-14 | 33.53 | $33.05 | — |
| 2021-12-13 | 33.64 | $33.05 | — |
| 2021-12-10 | 33.77 | $33.05 | — |
| 2021-12-09 | 33.91 | $33.05 | — |
| 2021-12-08 | 34.08 | $33.05 | — |
| 2021-12-07 | 34.28 | $33.05 | — |
| 2021-12-06 | 34.50 | $33.05 | — |
| 2021-12-03 | 34.76 | $33.05 | — |
| 2021-12-02 | 35.05 | $33.05 | — |
| 2021-12-01 | 35.39 | $33.05 | 200 |
| 2021-11-30 | 35.78 | $33.01 | 200 |
| 2021-11-29 | 36.24 | $38.00 | — |
| 2021-11-26 | 35.71 | $38.00 | — |
| 2021-11-24 | 35.08 | $38.00 | — |
| 2021-11-23 | 34.35 | $38.00 | — |
| 2021-11-22 | 33.50 | $38.00 | 100 |
| 2021-11-19 | 32.51 | $33.01 | — |
| 2021-11-18 | 32.41 | $33.01 | — |
| 2021-11-17 | 32.30 | $33.01 | — |
| 2021-11-16 | 32.17 | $33.01 | 175 |
| 2021-11-15 | 32.02 | $32.90 | 400 |
| 2021-11-12 | 31.86 | $31.80 | — |
| 2021-11-11 | 31.92 | $31.80 | — |
| 2021-11-10 | 32.00 | $31.80 | — |
| 2021-11-09 | 32.08 | $31.80 | 100 |
| 2021-11-08 | 32.18 | $32.00 | — |
| 2021-11-05 | 32.26 | $32.00 | 100 |
| 2021-11-04 | 32.35 | $32.90 | — |
| 2021-11-03 | 32.27 | $32.90 | — |
| 2021-11-02 | 32.17 | $32.90 | — |
| 2021-11-01 | 32.07 | $32.90 | — |
| 2021-10-29 | 31.95 | $32.90 | — |
| 2021-10-28 | 31.81 | $32.90 | — |
| 2021-10-27 | 31.65 | $32.90 | — |
| 2021-10-26 | 31.48 | $32.90 | 300 |
| 2021-10-25 | 31.28 | $32.50 | 400 |
| 2021-10-22 | 31.14 | $31.55 | 1000 |
| 2021-10-21 | 31.18 | $33.00 | — |
| 2021-10-20 | 30.93 | $33.00 | — |
| 2021-10-19 | 30.65 | $33.00 | 510 |
| 2021-10-18 | 30.33 | $30.25 | — |
| 2021-10-15 | 30.56 | $30.25 | — |
| 2021-10-14 | 30.82 | $30.25 | — |
| 2021-10-13 | 31.14 | $30.25 | — |
| 2021-10-12 | 31.52 | $30.25 | — |
| 2021-10-11 | 31.97 | $30.25 | — |
| 2021-10-08 | 32.51 | $30.25 | 3600 |
| 2021-10-07 | 33.13 | $34.00 | — |
| 2021-10-06 | 33.07 | $34.00 | — |
| 2021-10-05 | 33.01 | $34.00 | — |
| 2021-10-04 | 32.95 | $34.00 | — |
| 2021-10-01 | 32.88 | $34.00 | — |
| 2021-09-30 | 32.81 | $34.00 | — |
| 2021-09-29 | 32.74 | $34.00 | 148 |
| 2021-09-28 | 32.67 | $34.00 | — |
| 2021-09-27 | 32.60 | $34.00 | 759 |
| 2021-09-24 | 32.52 | $30.98 | — |
| 2021-09-23 | 33.09 | $30.98 | 3720 |
| 2021-09-22 | 33.75 | $30.00 | 3600 |
| 2021-09-21 | 34.74 | $30.05 | — |
| 2021-09-20 | 35.88 | $30.05 | — |
| 2021-09-17 | 37.21 | $30.05 | — |
| 2021-09-16 | 38.75 | $30.05 | — |
| 2021-09-15 | 40.54 | $30.05 | — |
| 2021-09-14 | 42.62 | $30.05 | 3158 |
| 2021-09-13 | 45.01 | $44.00 | — |
| 2021-09-10 | 44.83 | $44.00 | — |
| 2021-09-09 | 44.60 | $44.00 | — |
| 2021-09-08 | 44.31 | $44.00 | — |
| 2021-09-07 | 43.95 | $44.00 | — |
| 2021-09-03 | 43.52 | $44.00 | — |
| 2021-09-02 | 43.00 | $44.00 | — |
| 2021-09-01 | 42.37 | $44.00 | — |
| 2021-08-31 | 41.62 | $44.00 | — |
| 2021-08-30 | 40.73 | $44.00 | — |
| 2021-08-27 | 39.68 | $44.00 | — |
| 2021-08-26 | 38.45 | $44.00 | — |
| 2021-08-25 | 37.00 | $44.00 | — |
| 2021-08-24 | 35.31 | $44.00 | — |
| 2021-08-23 | 33.34 | $44.00 | 2870 |
| 2021-08-20 | 31.05 | $30.05 | — |
| 2021-08-19 | 31.34 | $30.05 | — |
| 2021-08-18 | 31.68 | $30.05 | 1960 |
| 2021-08-17 | 32.07 | $32.25 | — |
| 2021-08-16 | 32.06 | $32.25 | — |
| 2021-08-13 | 32.06 | $32.25 | — |
| 2021-08-12 | 32.06 | $32.25 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.93
2025-09-08
Close Price
$25.85
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.85
Average
27.47
Maximum
46.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-09-08 | 25.93 | $25.85 | — |
| 2025-09-05 | 25.98 | $25.85 | 1620 |
| 2025-09-04 | 26.03 | $26.00 | 3462 |
| 2025-09-03 | 26.06 | $26.00 | 4332 |
| 2025-09-02 | 26.09 | $26.00 | 4284 |
| 2025-08-29 | 26.12 | $26.10 | — |
| 2025-08-28 | 26.13 | $26.10 | 900 |
| 2025-08-27 | 26.15 | $26.50 | 1494 |
| 2025-08-26 | 26.04 | $26.25 | — |
| 2025-08-25 | 25.98 | $26.25 | 2214 |
| 2025-08-22 | 25.92 | $26.00 | 3555 |
| 2025-08-21 | 25.92 | $26.00 | — |
| 2025-08-20 | 25.92 | $26.00 | — |
| 2025-08-19 | 25.92 | $26.00 | — |
| 2025-08-18 | 25.93 | $26.00 | 2694 |
| 2025-08-15 | 25.94 | $26.00 | 391 |
| 2025-08-14 | 25.95 | $26.00 | — |
| 2025-08-13 | 25.96 | $26.00 | 791 |
| 2025-08-12 | 25.98 | $26.00 | 1019 |
| 2025-08-11 | 26.00 | $26.00 | 2210 |
| 2025-08-08 | 26.03 | $26.25 | 2301 |
| 2025-08-07 | 25.99 | $26.25 | 923 |
| 2025-08-06 | 25.94 | $26.00 | 244 |
| 2025-08-05 | 25.95 | $25.80 | 558 |
| 2025-08-04 | 26.04 | $26.48 | 142 |
| 2025-08-01 | 25.93 | $26.00 | — |
| 2025-07-31 | 25.95 | $26.00 | 620 |
| 2025-07-30 | 25.97 | $26.00 | — |
| 2025-07-29 | 26.00 | $26.00 | — |
| 2025-07-28 | 26.03 | $26.00 | 200 |
| 2025-07-25 | 26.07 | $26.00 | — |
| 2025-07-24 | 26.12 | $26.00 | — |
| 2025-07-23 | 26.18 | $26.00 | 100 |
| 2025-07-22 | 26.26 | $25.25 | — |
| 2025-07-21 | 26.58 | $25.25 | — |
| 2025-07-18 | 26.97 | $25.25 | 1240 |
| 2025-07-17 | 27.44 | $27.00 | — |
| 2025-07-16 | 27.44 | $27.00 | — |
| 2025-07-15 | 27.44 | $27.00 | — |
| 2025-07-14 | 27.42 | $27.00 | — |
| 2025-07-11 | 27.38 | $27.00 | — |
| 2025-07-10 | 27.32 | $27.00 | — |
| 2025-07-09 | 27.22 | $27.00 | — |
| 2025-07-08 | 27.10 | $27.00 | — |
| 2025-07-07 | 26.93 | $27.00 | — |
| 2025-07-03 | 26.71 | $27.00 | — |
| 2025-07-02 | 26.43 | $27.00 | 100 |
| 2025-07-01 | 26.08 | $26.10 | — |
| 2025-06-30 | 25.92 | $26.10 | — |
| 2025-06-27 | 25.72 | $26.10 | — |
| 2025-06-26 | 25.46 | $26.10 | 237 |
| 2025-06-25 | 25.14 | $26.00 | — |
| 2025-06-24 | 24.77 | $26.00 | 3163 |
| 2025-06-23 | 24.31 | $24.10 | 100 |
| 2025-06-20 | 24.36 | $23.90 | 3501 |
| 2025-06-18 | 24.47 | $24.50 | — |
| 2025-06-17 | 24.42 | $24.50 | — |
| 2025-06-16 | 24.35 | $24.50 | — |
| 2025-06-13 | 24.27 | $24.50 | — |
| 2025-06-12 | 24.16 | $24.50 | 160 |
| 2025-06-11 | 24.03 | $23.90 | — |
| 2025-06-10 | 24.05 | $23.90 | — |
| 2025-06-09 | 24.08 | $23.90 | 110 |
| 2025-06-06 | 24.12 | $23.89 | — |
| 2025-06-05 | 24.16 | $23.89 | 1558 |
| 2025-06-04 | 24.21 | $24.10 | — |
| 2025-06-03 | 24.20 | $24.10 | — |
| 2025-06-02 | 24.18 | $24.10 | — |
| 2025-05-30 | 24.16 | $24.10 | 100 |
| 2025-05-29 | 24.13 | $24.00 | — |
| 2025-05-28 | 24.12 | $24.00 | — |
| 2025-05-27 | 24.10 | $24.00 | — |
| 2025-05-23 | 24.08 | $24.00 | — |
| 2025-05-22 | 24.04 | $24.00 | — |
| 2025-05-21 | 24.00 | $24.00 | — |
| 2025-05-20 | 23.94 | $24.00 | — |
| 2025-05-19 | 23.87 | $24.00 | — |
| 2025-05-16 | 23.77 | $24.00 | — |
| 2025-05-15 | 23.65 | $24.00 | 100 |
| 2025-05-14 | 23.51 | $23.50 | — |
| 2025-05-13 | 23.49 | $23.50 | — |
| 2025-05-12 | 23.46 | $23.50 | — |
| 2025-05-09 | 23.42 | $23.50 | — |
| 2025-05-08 | 23.38 | $23.50 | — |
| 2025-05-07 | 23.33 | $23.50 | — |
| 2025-05-06 | 23.27 | $23.50 | — |
| 2025-05-05 | 23.19 | $23.50 | — |
| 2025-05-02 | 23.10 | $23.50 | — |
| 2025-05-01 | 22.99 | $23.50 | 100 |
| 2025-04-30 | 22.85 | $23.00 | — |
| 2025-04-29 | 22.85 | $23.00 | — |
| 2025-04-28 | 22.85 | $23.00 | — |
| 2025-04-25 | 22.86 | $23.00 | — |
| 2025-04-24 | 22.87 | $23.00 | 100 |
| 2025-04-23 | 22.89 | $22.25 | 231 |
| 2025-04-22 | 23.16 | $22.50 | 3660 |
| 2025-04-21 | 23.40 | $23.40 | — |
| 2025-04-17 | 23.42 | $23.40 | — |
| 2025-04-16 | 23.44 | $23.40 | — |
| 2025-04-15 | 23.47 | $23.40 | — |
| 2025-04-14 | 23.50 | $23.40 | — |
| 2025-04-11 | 23.54 | $23.40 | — |
| 2025-04-10 | 23.59 | $23.40 | — |
| 2025-04-09 | 23.66 | $23.40 | — |
| 2025-04-08 | 23.73 | $23.40 | — |
| 2025-04-07 | 23.83 | $23.40 | — |
| 2025-04-04 | 23.94 | $23.40 | 104 |
| 2025-04-03 | 24.07 | $24.01 | — |
| 2025-04-02 | 24.03 | $24.01 | — |
| 2025-04-01 | 23.99 | $24.01 | 120 |
| 2025-03-31 | 23.93 | $24.00 | — |
| 2025-03-28 | 23.85 | $24.00 | — |
| 2025-03-27 | 23.76 | $24.00 | — |
| 2025-03-26 | 23.65 | $24.00 | — |
| 2025-03-25 | 23.51 | $24.00 | — |
| 2025-03-24 | 23.34 | $24.00 | — |
| 2025-03-21 | 23.14 | $24.00 | 200 |
| 2025-03-20 | 22.89 | $23.21 | 632 |
| 2025-03-19 | 22.84 | $23.00 | — |
| 2025-03-18 | 22.86 | $23.00 | — |
| 2025-03-17 | 22.88 | $23.00 | — |
| 2025-03-14 | 22.91 | $23.00 | — |
| 2025-03-13 | 22.96 | $23.00 | — |
| 2025-03-12 | 23.02 | $23.00 | — |
| 2025-03-11 | 23.10 | $23.00 | — |
| 2025-03-10 | 23.20 | $23.00 | — |
| 2025-03-07 | 23.32 | $23.00 | 1750 |
| 2025-03-06 | 23.48 | $22.84 | 200 |
| 2025-03-05 | 23.72 | $23.50 | 2600 |
| 2025-03-04 | 23.82 | $23.87 | — |
| 2025-03-03 | 23.81 | $23.87 | 100 |
| 2025-02-28 | 23.81 | $23.87 | — |
| 2025-02-27 | 23.80 | $23.87 | — |
| 2025-02-26 | 23.79 | $23.87 | — |
| 2025-02-25 | 23.79 | $23.87 | 200 |
| 2025-02-24 | 23.78 | $23.87 | — |
| 2025-02-21 | 23.78 | $23.87 | — |
| 2025-02-20 | 23.78 | $23.87 | — |
| 2025-02-19 | 23.77 | $23.87 | — |
| 2025-02-18 | 23.77 | $23.87 | — |
| 2025-02-14 | 23.77 | $23.87 | — |
| 2025-02-13 | 23.77 | $23.87 | — |
| 2025-02-12 | 23.77 | $23.87 | — |
| 2025-02-11 | 23.78 | $23.87 | — |
| 2025-02-10 | 23.78 | $23.87 | — |
| 2025-02-07 | 23.79 | $23.87 | — |
| 2025-02-06 | 23.81 | $23.87 | — |
| 2025-02-05 | 23.83 | $23.87 | — |
| 2025-02-04 | 23.86 | $23.87 | — |
| 2025-02-03 | 23.90 | $23.87 | — |
| 2025-01-31 | 23.94 | $23.87 | — |
| 2025-01-30 | 24.00 | $23.87 | — |
| 2025-01-29 | 24.07 | $23.87 | — |
| 2025-01-28 | 24.15 | $23.87 | — |
| 2025-01-27 | 24.26 | $23.87 | — |
| 2025-01-24 | 24.38 | $23.87 | — |
| 2025-01-23 | 24.54 | $23.87 | — |
| 2025-01-22 | 24.72 | $23.87 | 200 |
| 2025-01-21 | 24.94 | $24.15 | 300 |
| 2025-01-17 | 25.11 | $24.75 | — |
| 2025-01-16 | 25.11 | $24.75 | — |
| 2025-01-15 | 25.12 | $24.75 | — |
| 2025-01-14 | 25.11 | $24.75 | — |
| 2025-01-13 | 25.09 | $24.75 | — |
| 2025-01-10 | 25.06 | $24.75 | 1140 |
| 2025-01-08 | 25.01 | $25.00 | — |
| 2025-01-07 | 24.86 | $25.00 | — |
| 2025-01-06 | 24.67 | $25.00 | — |
| 2025-01-03 | 24.43 | $25.00 | — |
| 2025-01-02 | 24.12 | $25.00 | — |
| 2024-12-31 | 23.75 | $25.00 | 2448 |
| 2024-12-30 | 23.28 | $23.55 | — |
| 2024-12-27 | 23.18 | $23.55 | 1950 |
| 2024-12-26 | 23.04 | $23.04 | — |
| 2024-12-24 | 23.04 | $23.04 | — |
| 2024-12-23 | 23.04 | $23.04 | — |
| 2024-12-20 | 23.05 | $23.04 | 100 |
| 2024-12-19 | 23.05 | $22.76 | — |
| 2024-12-18 | 23.14 | $22.76 | 10125 |
| 2024-12-17 | 23.25 | $23.64 | 100 |
| 2024-12-16 | 23.11 | $22.85 | — |
| 2024-12-13 | 23.18 | $22.85 | — |
| 2024-12-12 | 23.27 | $22.85 | 1334 |
| 2024-12-11 | 23.38 | $23.85 | — |
| 2024-12-10 | 23.19 | $23.85 | 100 |
| 2024-12-09 | 22.97 | $23.35 | — |
| 2024-12-06 | 22.85 | $23.35 | 100 |
| 2024-12-05 | 22.71 | $23.10 | 2787 |
| 2024-12-04 | 22.62 | $23.05 | 2379 |
| 2024-12-03 | 22.53 | $22.70 | — |
| 2024-12-02 | 22.53 | $22.70 | — |
| 2024-11-29 | 22.54 | $22.70 | — |
| 2024-11-27 | 22.56 | $22.70 | 1465 |
| 2024-11-26 | 22.59 | $23.50 | — |
| 2024-11-25 | 22.37 | $23.50 | 201 |
| 2024-11-22 | 22.12 | $22.35 | 624 |
| 2024-11-21 | 22.19 | $22.35 | 1074 |
| 2024-11-20 | 22.27 | $22.50 | 4900 |
| 2024-11-19 | 22.34 | $22.35 | 1050 |
| 2024-11-18 | 22.48 | $22.27 | 600 |
| 2024-11-15 | 22.69 | $22.15 | 400 |
| 2024-11-14 | 22.98 | $23.16 | — |
| 2024-11-13 | 23.03 | $23.16 | — |
| 2024-11-12 | 23.09 | $23.16 | — |
| 2024-11-11 | 23.17 | $23.16 | 968 |
| 2024-11-08 | 23.28 | $23.50 | 300 |
| 2024-11-07 | 23.30 | $23.00 | 1520 |
| 2024-11-06 | 23.50 | $23.00 | 1090 |
| 2024-11-05 | 23.74 | $23.95 | — |
| 2024-11-04 | 23.73 | $23.95 | — |
| 2024-11-01 | 23.73 | $23.95 | — |
| 2024-10-31 | 23.73 | $23.95 | 536 |
| 2024-10-30 | 23.73 | $23.75 | — |
| 2024-10-29 | 23.80 | $23.75 | 230 |
| 2024-10-28 | 23.88 | $23.50 | 234 |
| 2024-10-25 | 24.06 | $23.88 | — |
| 2024-10-24 | 24.16 | $23.88 | — |
| 2024-10-23 | 24.28 | $23.88 | — |
| 2024-10-22 | 24.43 | $23.88 | 100 |
| 2024-10-21 | 24.60 | $24.50 | — |
| 2024-10-18 | 24.61 | $24.50 | — |
| 2024-10-17 | 24.62 | $24.50 | — |
| 2024-10-16 | 24.63 | $24.50 | 674 |
| 2024-10-15 | 24.63 | $23.00 | 800 |
| 2024-10-14 | 25.09 | $23.05 | 1701 |
| 2024-10-11 | 25.63 | $24.00 | — |
| 2024-10-10 | 25.98 | $24.00 | 270 |
| 2024-10-09 | 26.38 | $24.85 | 3200 |
| 2024-10-08 | 26.57 | $25.00 | 1100 |
| 2024-10-07 | 26.74 | $25.00 | 700 |
| 2024-10-04 | 26.91 | $26.70 | 400 |
| 2024-10-03 | 26.56 | $26.55 | 100 |
| 2024-10-02 | 26.14 | $26.70 | 100 |
| 2024-10-01 | 25.55 | $27.45 | 1000 |
| 2024-09-30 | 24.57 | $26.00 | 927 |
| 2024-09-27 | 23.82 | $25.00 | 300 |
| 2024-09-26 | 23.20 | $25.00 | 547 |
| 2024-09-25 | 22.43 | $23.00 | 300 |
| 2024-09-24 | 22.12 | $22.00 | — |
| 2024-09-23 | 22.05 | $22.00 | 250 |
| 2024-09-20 | 21.95 | $21.95 | — |
| 2024-09-19 | 21.84 | $21.95 | 227 |
| 2024-09-18 | 21.69 | $21.50 | — |
| 2024-09-17 | 21.65 | $21.50 | — |
| 2024-09-16 | 21.60 | $21.50 | — |
| 2024-09-13 | 21.53 | $21.50 | — |
| 2024-09-12 | 21.43 | $21.50 | — |
| 2024-09-11 | 21.30 | $21.50 | — |
| 2024-09-10 | 21.15 | $21.50 | — |
| 2024-09-09 | 20.95 | $21.50 | 400 |
| 2024-09-06 | 20.70 | $20.45 | — |
| 2024-09-05 | 20.73 | $20.45 | — |
| 2024-09-04 | 20.77 | $20.45 | 3640 |
| 2024-09-03 | 20.81 | $20.68 | 1954 |
| 2024-08-30 | 20.78 | $21.49 | 410 |
| 2024-08-29 | 20.48 | $21.49 | 135 |
| 2024-08-28 | 20.12 | $20.00 | — |
| 2024-08-27 | 20.15 | $20.00 | — |
| 2024-08-26 | 20.19 | $20.00 | — |
| 2024-08-23 | 20.24 | $20.00 | 3800 |
| 2024-08-22 | 20.30 | $20.05 | — |
| 2024-08-21 | 20.35 | $20.05 | — |
| 2024-08-20 | 20.42 | $20.05 | — |
| 2024-08-19 | 20.50 | $20.05 | 700 |
| 2024-08-16 | 20.59 | $20.05 | 1444 |
| 2024-08-15 | 20.71 | $21.49 | 100 |
| 2024-08-14 | 20.39 | $20.99 | 130 |
| 2024-08-13 | 20.16 | $19.95 | 300 |
| 2024-08-12 | 20.21 | $19.99 | — |
| 2024-08-09 | 20.25 | $19.99 | 100 |
| 2024-08-08 | 20.31 | $19.99 | — |
| 2024-08-07 | 20.39 | $19.99 | — |
| 2024-08-06 | 20.47 | $19.99 | 100 |
| 2024-08-05 | 20.58 | $19.99 | 1601 |
| 2024-08-02 | 20.71 | $20.50 | — |
| 2024-08-01 | 20.71 | $20.50 | 200 |
| 2024-07-31 | 20.70 | $21.00 | 230 |
| 2024-07-30 | 20.53 | $21.00 | — |
| 2024-07-29 | 20.32 | $21.00 | — |
| 2024-07-26 | 20.08 | $21.00 | 100 |
| 2024-07-25 | 19.78 | $20.13 | 1640 |
| 2024-07-24 | 19.69 | $20.20 | — |
| 2024-07-23 | 19.58 | $20.20 | — |
| 2024-07-22 | 19.44 | $20.20 | 900 |
| 2024-07-19 | 19.29 | $20.00 | 1386 |
| 2024-07-18 | 19.18 | $19.90 | 1706 |
| 2024-07-17 | 19.09 | $19.90 | 1900 |
| 2024-07-16 | 19.00 | $19.90 | 400 |
| 2024-07-15 | 18.90 | $19.24 | 354 |
| 2024-07-12 | 19.01 | $19.90 | — |
| 2024-07-11 | 18.95 | $19.90 | 301 |
| 2024-07-10 | 18.90 | $19.90 | — |
| 2024-07-09 | 18.87 | $19.90 | — |
| 2024-07-08 | 18.85 | $19.90 | 300 |
| 2024-07-05 | 18.85 | $19.90 | — |
| 2024-07-03 | 18.89 | $19.90 | 121 |
| 2024-07-02 | 18.96 | $19.34 | 911 |
| 2024-07-01 | 19.25 | $20.00 | — |
| 2024-06-28 | 19.42 | $20.00 | 200 |
| 2024-06-27 | 19.67 | $19.10 | 5285 |
| 2024-06-26 | 20.28 | $19.50 | 5100 |
| 2024-06-25 | 20.93 | $20.00 | 750 |
| 2024-06-24 | 21.58 | $20.50 | — |
| 2024-06-21 | 22.25 | $20.50 | — |
| 2024-06-20 | 23.07 | $20.50 | 600 |
| 2024-06-18 | 24.09 | $23.00 | 200 |
| 2024-06-17 | 24.55 | $23.25 | 201 |
| 2024-06-14 | 25.04 | $24.00 | — |
| 2024-06-13 | 25.39 | $24.00 | 501 |
| 2024-06-12 | 25.82 | $26.00 | — |
| 2024-06-11 | 25.71 | $26.00 | 200 |
| 2024-06-10 | 25.57 | $25.50 | 300 |
| 2024-06-07 | 25.56 | $25.50 | — |
| 2024-06-06 | 25.54 | $25.50 | — |
| 2024-06-05 | 25.51 | $25.50 | — |
| 2024-06-04 | 25.47 | $25.50 | — |
| 2024-06-03 | 25.42 | $25.50 | — |
| 2024-05-31 | 25.36 | $25.50 | 100 |
| 2024-05-30 | 25.28 | $25.50 | — |
| 2024-05-29 | 25.18 | $25.50 | — |
| 2024-05-28 | 25.06 | $25.50 | 100 |
| 2024-05-24 | 24.91 | $25.25 | 100 |
| 2024-05-23 | 24.81 | $24.75 | — |
| 2024-05-22 | 24.84 | $24.75 | — |
| 2024-05-21 | 24.88 | $24.75 | — |
| 2024-05-20 | 24.93 | $24.75 | — |
| 2024-05-17 | 25.00 | $24.75 | — |
| 2024-05-16 | 25.07 | $24.75 | 150 |
| 2024-05-15 | 25.17 | $25.50 | — |
| 2024-05-14 | 25.04 | $25.50 | 200 |
| 2024-05-13 | 24.88 | $24.90 | — |
| 2024-05-10 | 24.89 | $24.90 | — |
| 2024-05-09 | 24.89 | $24.90 | — |
| 2024-05-08 | 24.89 | $24.90 | — |
| 2024-05-07 | 24.89 | $24.90 | — |
| 2024-05-06 | 24.89 | $24.90 | — |
| 2024-05-03 | 24.89 | $24.90 | — |
| 2024-05-02 | 24.90 | $24.90 | — |
| 2024-05-01 | 24.90 | $24.90 | — |
| 2024-04-30 | 24.90 | $24.90 | — |
| 2024-04-29 | 24.91 | $24.90 | — |
| 2024-04-26 | 24.91 | $24.90 | — |
| 2024-04-25 | 24.92 | $24.90 | — |
| 2024-04-24 | 24.92 | $24.90 | — |
| 2024-04-23 | 24.93 | $24.90 | — |
| 2024-04-22 | 24.93 | $24.90 | — |
| 2024-04-19 | 24.94 | $24.90 | — |
| 2024-04-18 | 24.95 | $24.90 | — |
| 2024-04-17 | 24.96 | $24.90 | — |
| 2024-04-16 | 24.97 | $24.90 | — |
| 2024-04-15 | 24.98 | $24.90 | — |
| 2024-04-12 | 24.99 | $24.90 | — |
| 2024-04-11 | 25.00 | $24.90 | — |
| 2024-04-10 | 25.01 | $24.90 | — |
| 2024-04-09 | 25.02 | $24.90 | — |
| 2024-04-08 | 25.04 | $24.90 | — |
| 2024-04-05 | 25.05 | $24.90 | — |
| 2024-04-04 | 25.06 | $24.90 | — |
| 2024-04-03 | 25.07 | $24.90 | — |
| 2024-04-02 | 25.08 | $24.90 | — |
| 2024-04-01 | 25.09 | $24.90 | — |
| 2024-03-28 | 25.10 | $24.90 | — |
| 2024-03-27 | 25.10 | $24.90 | — |
| 2024-03-26 | 25.10 | $24.90 | 150 |
| 2024-03-25 | 25.09 | $24.90 | — |
| 2024-03-22 | 25.08 | $24.90 | — |
| 2024-03-21 | 25.05 | $24.90 | — |
| 2024-03-20 | 25.02 | $24.90 | — |
| 2024-03-19 | 24.98 | $24.90 | — |
| 2024-03-18 | 24.91 | $24.90 | — |
| 2024-03-15 | 24.84 | $24.90 | — |
| 2024-03-14 | 24.73 | $24.90 | — |
| 2024-03-13 | 24.60 | $24.90 | 7200 |
| 2024-03-12 | 24.44 | $24.90 | 100 |
| 2024-03-11 | 24.24 | $24.90 | 250 |
| 2024-03-08 | 24.00 | $23.95 | — |
| 2024-03-07 | 24.00 | $23.95 | — |
| 2024-03-06 | 24.00 | $23.95 | — |
| 2024-03-05 | 24.00 | $23.95 | — |
| 2024-03-04 | 24.00 | $23.95 | — |
| 2024-03-01 | 24.00 | $23.95 | — |
| 2024-02-29 | 24.00 | $23.95 | — |
| 2024-02-28 | 24.00 | $23.95 | — |
| 2024-02-27 | 24.00 | $23.95 | — |
| 2024-02-26 | 24.00 | $23.95 | — |
| 2024-02-23 | 24.00 | $23.95 | — |
| 2024-02-22 | 24.00 | $23.95 | — |
| 2024-02-21 | 24.00 | $23.95 | — |
| 2024-02-20 | 24.00 | $23.95 | — |
| 2024-02-16 | 24.00 | $23.95 | — |
| 2024-02-15 | 24.00 | $23.95 | — |
| 2024-02-14 | 24.00 | $23.95 | — |
| 2024-02-13 | 24.00 | $23.95 | — |
| 2024-02-12 | 24.00 | $23.95 | 100 |
| 2024-02-09 | 24.00 | $24.00 | — |
| 2024-02-08 | 23.98 | $24.00 | — |
| 2024-02-07 | 23.97 | $24.00 | — |
| 2024-02-06 | 23.95 | $24.00 | 106 |
| 2024-02-05 | 23.92 | $24.00 | — |
| 2024-02-02 | 23.90 | $24.00 | — |
| 2024-02-01 | 23.87 | $24.00 | — |
| 2024-01-31 | 23.83 | $24.00 | — |
| 2024-01-30 | 23.79 | $24.00 | — |
| 2024-01-29 | 23.75 | $24.00 | — |
| 2024-01-26 | 23.70 | $24.00 | — |
| 2024-01-25 | 23.64 | $24.00 | — |
| 2024-01-24 | 23.58 | $24.00 | — |
| 2024-01-23 | 23.51 | $24.00 | — |
| 2024-01-22 | 23.43 | $24.00 | — |
| 2024-01-19 | 23.34 | $24.00 | — |
| 2024-01-18 | 23.25 | $24.00 | — |
| 2024-01-17 | 23.14 | $24.00 | — |
| 2024-01-16 | 23.03 | $24.00 | — |
| 2024-01-12 | 22.90 | $24.00 | 200 |
| 2024-01-11 | 22.76 | $23.56 | — |
| 2024-01-10 | 22.75 | $23.56 | 400 |
| 2024-01-09 | 22.76 | $22.75 | 500 |
| 2024-01-08 | 23.04 | $23.62 | 990 |
| 2024-01-05 | 23.13 | $24.00 | — |
| 2024-01-04 | 23.14 | $24.00 | — |
| 2024-01-03 | 23.17 | $24.00 | — |
| 2024-01-02 | 23.22 | $24.00 | 300 |
| 2023-12-29 | 23.32 | $23.50 | 1390 |
| 2023-12-28 | 23.61 | $22.80 | 100 |
| 2023-12-27 | 24.21 | $23.50 | 350 |
| 2023-12-26 | 24.73 | $23.50 | 452 |
| 2023-12-22 | 25.39 | $21.75 | 12794 |
| 2023-12-21 | 26.76 | $25.50 | — |
| 2023-12-20 | 27.24 | $25.50 | — |
| 2023-12-19 | 27.83 | $25.50 | 200 |
| 2023-12-18 | 28.54 | $28.10 | — |
| 2023-12-15 | 28.57 | $28.10 | — |
| 2023-12-14 | 28.60 | $28.10 | — |
| 2023-12-13 | 28.63 | $28.10 | — |
| 2023-12-12 | 28.65 | $28.10 | — |
| 2023-12-11 | 28.65 | $28.10 | 100 |
| 2023-12-08 | 28.65 | $28.05 | 250 |
| 2023-12-07 | 28.64 | $28.00 | — |
| 2023-12-06 | 28.64 | $28.00 | — |
| 2023-12-05 | 28.61 | $28.00 | — |
| 2023-12-04 | 28.56 | $28.00 | — |
| 2023-12-01 | 28.49 | $28.00 | — |
| 2023-11-30 | 28.37 | $28.00 | — |
| 2023-11-29 | 28.21 | $28.00 | — |
| 2023-11-28 | 28.00 | $28.00 | — |
| 2023-11-27 | 27.72 | $28.00 | — |
| 2023-11-24 | 27.36 | $28.00 | — |
| 2023-11-22 | 26.90 | $28.00 | — |
| 2023-11-21 | 26.33 | $28.00 | — |
| 2023-11-20 | 25.63 | $28.00 | 304 |
| 2023-11-17 | 24.76 | $25.00 | — |
| 2023-11-16 | 24.65 | $25.00 | 330 |
| 2023-11-15 | 24.52 | $24.50 | — |
| 2023-11-14 | 24.52 | $24.50 | — |
| 2023-11-13 | 24.51 | $24.50 | — |
| 2023-11-10 | 24.51 | $24.50 | — |
| 2023-11-09 | 24.50 | $24.50 | — |
| 2023-11-08 | 24.50 | $24.50 | — |
| 2023-11-07 | 24.49 | $24.50 | — |
| 2023-11-06 | 24.48 | $24.50 | — |
| 2023-11-03 | 24.48 | $24.50 | — |
| 2023-11-02 | 24.47 | $24.50 | — |
| 2023-11-01 | 24.46 | $24.50 | — |
| 2023-10-31 | 24.45 | $24.50 | — |
| 2023-10-30 | 24.43 | $24.50 | — |
| 2023-10-27 | 24.42 | $24.50 | — |
| 2023-10-26 | 24.41 | $24.50 | — |
| 2023-10-25 | 24.39 | $24.50 | — |
| 2023-10-24 | 24.38 | $24.50 | — |
| 2023-10-23 | 24.37 | $24.50 | — |
| 2023-10-20 | 24.35 | $24.50 | 100 |
| 2023-10-19 | 24.34 | $24.26 | — |
| 2023-10-18 | 24.40 | $24.26 | — |
| 2023-10-17 | 24.47 | $24.26 | — |
| 2023-10-16 | 24.57 | $24.26 | — |
| 2023-10-13 | 24.70 | $24.26 | — |
| 2023-10-12 | 24.85 | $24.26 | 210 |
| 2023-10-11 | 25.03 | $25.00 | — |
| 2023-10-10 | 25.02 | $25.00 | — |
| 2023-10-09 | 25.02 | $25.00 | — |
| 2023-10-06 | 25.01 | $25.00 | — |
| 2023-10-05 | 24.99 | $25.00 | — |
| 2023-10-04 | 24.98 | $25.00 | — |
| 2023-10-03 | 24.97 | $25.00 | — |
| 2023-10-02 | 24.95 | $25.00 | — |
| 2023-09-29 | 24.93 | $25.00 | — |
| 2023-09-28 | 24.91 | $25.00 | — |
| 2023-09-27 | 24.88 | $25.00 | — |
| 2023-09-26 | 24.86 | $25.00 | — |
| 2023-09-25 | 24.83 | $25.00 | — |
| 2023-09-22 | 24.80 | $25.00 | — |
| 2023-09-21 | 24.76 | $25.00 | — |
| 2023-09-20 | 24.73 | $25.00 | — |
| 2023-09-19 | 24.69 | $25.00 | — |
| 2023-09-18 | 24.65 | $25.00 | — |
| 2023-09-15 | 24.61 | $25.00 | — |
| 2023-09-14 | 24.56 | $25.00 | — |
| 2023-09-13 | 24.51 | $25.00 | — |
| 2023-09-12 | 24.47 | $25.00 | — |
| 2023-09-11 | 24.42 | $25.00 | — |
| 2023-09-08 | 24.37 | $25.00 | — |
| 2023-09-07 | 24.33 | $25.00 | 1800 |
| 2023-09-06 | 24.29 | $25.00 | — |
| 2023-09-05 | 24.26 | $25.00 | — |
| 2023-09-01 | 24.24 | $25.00 | — |
| 2023-08-31 | 24.22 | $25.00 | — |
| 2023-08-30 | 24.23 | $25.00 | 100 |
| 2023-08-29 | 24.25 | $25.01 | — |
| 2023-08-28 | 24.30 | $25.01 | — |
| 2023-08-25 | 24.37 | $25.01 | — |
| 2023-08-24 | 24.48 | $25.01 | — |
| 2023-08-23 | 24.64 | $25.01 | — |
| 2023-08-22 | 24.86 | $25.01 | 904 |
| 2023-08-21 | 25.14 | $25.01 | — |
| 2023-08-18 | 25.50 | $25.01 | — |
| 2023-08-17 | 25.97 | $25.01 | — |
| 2023-08-16 | 26.55 | $25.01 | — |
| 2023-08-15 | 27.27 | $25.01 | — |
| 2023-08-14 | 28.15 | $25.01 | 450 |
| 2023-08-11 | 29.23 | $29.00 | — |
| 2023-08-10 | 29.28 | $29.00 | — |
| 2023-08-09 | 29.34 | $29.00 | — |
| 2023-08-08 | 29.40 | $29.00 | — |
| 2023-08-07 | 29.47 | $29.00 | — |
| 2023-08-04 | 29.55 | $29.00 | — |
| 2023-08-03 | 29.63 | $29.00 | — |
| 2023-08-02 | 29.73 | $29.00 | — |
| 2023-08-01 | 29.83 | $29.00 | — |
| 2023-07-31 | 29.93 | $29.00 | — |
| 2023-07-28 | 30.05 | $29.00 | — |
| 2023-07-27 | 30.17 | $29.00 | — |
| 2023-07-26 | 30.31 | $29.00 | — |
| 2023-07-25 | 30.44 | $29.00 | — |
| 2023-07-24 | 30.59 | $29.00 | 300 |
| 2023-07-21 | 30.74 | $30.00 | — |
| 2023-07-20 | 30.58 | $30.00 | — |
| 2023-07-19 | 30.36 | $30.00 | — |
| 2023-07-18 | 30.06 | $30.00 | — |
| 2023-07-17 | 29.66 | $30.00 | — |
| 2023-07-14 | 29.15 | $30.00 | — |
| 2023-07-13 | 28.50 | $30.00 | — |
| 2023-07-12 | 27.70 | $30.00 | — |
| 2023-07-11 | 26.69 | $30.00 | 300 |
| 2023-07-10 | 25.46 | $31.00 | 650 |
| 2023-07-07 | 23.64 | $24.00 | — |
| 2023-07-06 | 23.64 | $24.00 | — |
| 2023-07-05 | 23.65 | $24.00 | — |
| 2023-07-03 | 23.68 | $24.00 | — |
| 2023-06-30 | 23.72 | $24.00 | — |
| 2023-06-29 | 23.78 | $24.00 | — |
| 2023-06-28 | 23.87 | $24.00 | — |
| 2023-06-27 | 23.98 | $24.00 | — |
| 2023-06-26 | 24.13 | $24.00 | — |
| 2023-06-23 | 24.33 | $24.00 | — |
| 2023-06-22 | 24.57 | $24.00 | 938 |
| 2023-06-21 | 24.88 | $24.00 | — |
| 2023-06-20 | 25.26 | $24.00 | — |
| 2023-06-16 | 25.72 | $24.00 | — |
| 2023-06-15 | 26.29 | $24.00 | — |
| 2023-06-14 | 26.98 | $24.00 | — |
| 2023-06-13 | 27.81 | $24.00 | 900 |
| 2023-06-12 | 28.80 | $29.00 | — |
| 2023-06-09 | 28.41 | $29.00 | — |
| 2023-06-08 | 27.92 | $29.00 | — |
| 2023-06-07 | 27.30 | $29.00 | — |
| 2023-06-06 | 26.53 | $29.00 | 100 |
| 2023-06-05 | 25.58 | $27.00 | 200 |
| 2023-06-02 | 25.05 | $26.00 | — |
| 2023-06-01 | 24.73 | $26.00 | 200 |
| 2023-05-31 | 24.33 | $24.00 | — |
| 2023-05-30 | 24.49 | $24.00 | 125 |
| 2023-05-26 | 24.68 | $25.00 | — |
| 2023-05-25 | 24.61 | $25.00 | — |
| 2023-05-24 | 24.52 | $25.00 | — |
| 2023-05-23 | 24.41 | $25.00 | — |
| 2023-05-22 | 24.29 | $25.00 | — |
| 2023-05-19 | 24.15 | $25.00 | 100 |
| 2023-05-18 | 23.99 | $24.00 | — |
| 2023-05-17 | 24.12 | $24.00 | — |
| 2023-05-16 | 24.28 | $24.00 | — |
| 2023-05-15 | 24.50 | $24.00 | 300 |
| 2023-05-12 | 24.76 | $24.00 | 100 |
| 2023-05-11 | 25.09 | $24.00 | 512 |
| 2023-05-10 | 25.50 | $25.50 | — |
| 2023-05-09 | 25.52 | $25.50 | — |
| 2023-05-08 | 25.56 | $25.50 | — |
| 2023-05-05 | 25.60 | $25.50 | — |
| 2023-05-04 | 25.65 | $25.50 | — |
| 2023-05-03 | 25.72 | $25.50 | — |
| 2023-05-02 | 25.80 | $25.50 | — |
| 2023-05-01 | 25.91 | $25.50 | 435 |
| 2023-04-28 | 26.03 | $26.00 | — |
| 2023-04-27 | 26.03 | $26.00 | — |
| 2023-04-26 | 26.02 | $26.00 | — |
| 2023-04-25 | 26.01 | $26.00 | — |
| 2023-04-24 | 26.01 | $26.00 | — |
| 2023-04-21 | 26.00 | $26.00 | — |
| 2023-04-20 | 25.99 | $26.00 | — |
| 2023-04-19 | 25.97 | $26.00 | — |
| 2023-04-18 | 25.96 | $26.00 | — |
| 2023-04-17 | 25.94 | $26.00 | — |
| 2023-04-14 | 25.92 | $26.00 | — |
| 2023-04-13 | 25.89 | $26.00 | — |
| 2023-04-12 | 25.87 | $26.00 | — |
| 2023-04-11 | 25.84 | $26.00 | — |
| 2023-04-10 | 25.80 | $26.00 | — |
| 2023-04-06 | 25.76 | $26.00 | — |
| 2023-04-05 | 25.72 | $26.00 | — |
| 2023-04-04 | 25.67 | $26.00 | 100 |
| 2023-04-03 | 25.62 | $25.50 | — |
| 2023-03-31 | 25.71 | $25.50 | — |
| 2023-03-30 | 25.84 | $25.50 | — |
| 2023-03-29 | 25.99 | $25.50 | — |
| 2023-03-28 | 26.19 | $25.50 | 150 |
| 2023-03-27 | 26.42 | $26.50 | — |
| 2023-03-24 | 26.40 | $26.50 | — |
| 2023-03-23 | 26.37 | $26.50 | — |
| 2023-03-22 | 26.34 | $26.50 | — |
| 2023-03-21 | 26.31 | $26.50 | — |
| 2023-03-20 | 26.27 | $26.50 | — |
| 2023-03-17 | 26.22 | $26.50 | — |
| 2023-03-16 | 26.17 | $26.50 | — |
| 2023-03-15 | 26.11 | $26.50 | 100 |
| 2023-03-14 | 26.05 | $27.50 | 1075 |
| 2023-03-13 | 25.67 | $25.60 | — |
| 2023-03-10 | 25.81 | $25.60 | — |
| 2023-03-09 | 25.99 | $25.60 | — |
| 2023-03-08 | 26.22 | $25.60 | — |
| 2023-03-07 | 26.51 | $25.60 | 136 |
| 2023-03-06 | 26.86 | $25.60 | 114 |
| 2023-03-03 | 27.30 | $27.00 | — |
| 2023-03-02 | 27.40 | $27.00 | — |
| 2023-03-01 | 27.51 | $27.00 | — |
| 2023-02-28 | 27.65 | $27.00 | 125 |
| 2023-02-27 | 27.82 | $28.00 | 150 |
| 2023-02-24 | 27.71 | $28.00 | — |
| 2023-02-23 | 27.58 | $28.00 | — |
| 2023-02-22 | 27.41 | $28.00 | — |
| 2023-02-21 | 27.21 | $28.00 | 100 |
| 2023-02-17 | 26.98 | $27.13 | — |
| 2023-02-16 | 26.97 | $27.13 | 100 |
| 2023-02-15 | 26.96 | $27.13 | — |
| 2023-02-14 | 26.96 | $27.13 | 100 |
| 2023-02-13 | 26.97 | $27.12 | — |
| 2023-02-10 | 26.98 | $27.12 | — |
| 2023-02-09 | 27.01 | $27.12 | 175 |
| 2023-02-08 | 27.05 | $27.10 | — |
| 2023-02-07 | 27.12 | $27.10 | — |
| 2023-02-06 | 27.21 | $27.10 | — |
| 2023-02-03 | 27.32 | $27.10 | — |
| 2023-02-02 | 27.47 | $27.10 | 100 |
| 2023-02-01 | 27.66 | $28.00 | — |
| 2023-01-31 | 27.61 | $28.00 | — |
| 2023-01-30 | 27.56 | $28.00 | — |
| 2023-01-27 | 27.51 | $28.00 | — |
| 2023-01-26 | 27.46 | $28.00 | — |
| 2023-01-25 | 27.40 | $28.00 | — |
| 2023-01-24 | 27.34 | $28.00 | 216 |
| 2023-01-23 | 27.29 | $27.10 | — |
| 2023-01-20 | 27.52 | $27.10 | — |
| 2023-01-19 | 27.82 | $27.10 | 150 |
| 2023-01-18 | 28.19 | $27.50 | 220 |
| 2023-01-17 | 28.52 | $29.00 | — |
| 2023-01-13 | 28.47 | $29.00 | — |
| 2023-01-12 | 28.41 | $29.00 | — |
| 2023-01-11 | 28.35 | $29.00 | — |
| 2023-01-10 | 28.29 | $29.00 | — |
| 2023-01-09 | 28.23 | $29.00 | — |
| 2023-01-06 | 28.17 | $29.00 | 100 |
| 2023-01-05 | 28.11 | $28.31 | — |
| 2023-01-04 | 28.28 | $28.31 | — |
| 2023-01-03 | 28.49 | $28.31 | — |
| 2022-12-30 | 28.78 | $28.31 | — |
| 2022-12-29 | 29.14 | $28.31 | — |
| 2022-12-28 | 29.59 | $28.31 | — |
| 2022-12-27 | 30.15 | $28.31 | — |
| 2022-12-23 | 30.84 | $28.31 | 100 |
| 2022-12-22 | 31.68 | $31.75 | — |
| 2022-12-21 | 31.62 | $31.75 | — |
| 2022-12-20 | 31.55 | $31.75 | — |
| 2022-12-19 | 31.45 | $31.75 | — |
| 2022-12-16 | 31.34 | $31.75 | — |
| 2022-12-15 | 31.20 | $31.75 | — |
| 2022-12-14 | 31.04 | $31.75 | — |
| 2022-12-13 | 30.84 | $31.75 | — |
| 2022-12-12 | 30.60 | $31.75 | 1000 |
| 2022-12-09 | 30.31 | $30.05 | — |
| 2022-12-08 | 30.51 | $30.05 | 150 |
| 2022-12-07 | 30.76 | $31.00 | — |
| 2022-12-06 | 30.77 | $31.00 | — |
| 2022-12-05 | 30.79 | $31.00 | — |
| 2022-12-02 | 30.82 | $31.00 | — |
| 2022-12-01 | 30.86 | $31.00 | — |
| 2022-11-30 | 30.92 | $31.00 | — |
| 2022-11-29 | 31.00 | $31.00 | — |
| 2022-11-28 | 31.10 | $31.00 | — |
| 2022-11-25 | 31.24 | $31.00 | — |
| 2022-11-23 | 31.41 | $31.00 | — |
| 2022-11-22 | 31.62 | $31.00 | — |
| 2022-11-21 | 31.88 | $31.00 | — |
| 2022-11-18 | 32.20 | $31.00 | 300 |
| 2022-11-17 | 32.59 | $32.50 | — |
| 2022-11-16 | 32.59 | $32.50 | — |
| 2022-11-15 | 32.58 | $32.50 | — |
| 2022-11-14 | 32.57 | $32.50 | — |
| 2022-11-11 | 32.56 | $32.50 | — |
| 2022-11-10 | 32.54 | $32.50 | — |
| 2022-11-09 | 32.52 | $32.50 | — |
| 2022-11-08 | 32.49 | $32.50 | 200 |
| 2022-11-07 | 32.44 | $32.50 | — |
| 2022-11-04 | 32.39 | $32.50 | — |
| 2022-11-03 | 32.31 | $32.50 | — |
| 2022-11-02 | 32.23 | $32.50 | — |
| 2022-11-01 | 32.12 | $32.50 | — |
| 2022-10-31 | 31.98 | $32.50 | 200 |
| 2022-10-28 | 31.82 | $31.57 | — |
| 2022-10-27 | 31.91 | $31.57 | 300 |
| 2022-10-26 | 32.03 | $32.00 | — |
| 2022-10-25 | 32.03 | $32.00 | — |
| 2022-10-24 | 32.03 | $32.00 | — |
| 2022-10-21 | 32.04 | $32.00 | — |
| 2022-10-20 | 32.04 | $32.00 | — |
| 2022-10-19 | 32.05 | $32.00 | — |
| 2022-10-18 | 32.05 | $32.00 | — |
| 2022-10-17 | 32.06 | $32.00 | — |
| 2022-10-14 | 32.06 | $32.00 | — |
| 2022-10-13 | 32.07 | $32.00 | 175 |
| 2022-10-12 | 32.07 | $32.00 | — |
| 2022-10-11 | 32.08 | $32.00 | — |
| 2022-10-10 | 32.08 | $32.00 | — |
| 2022-10-07 | 32.08 | $32.00 | — |
| 2022-10-06 | 32.08 | $32.00 | — |
| 2022-10-05 | 32.08 | $32.00 | — |
| 2022-10-04 | 32.08 | $32.00 | — |
| 2022-10-03 | 32.07 | $32.00 | — |
| 2022-09-30 | 32.06 | $32.00 | — |
| 2022-09-29 | 32.04 | $32.00 | — |
| 2022-09-28 | 32.02 | $32.00 | — |
| 2022-09-27 | 32.00 | $32.00 | — |
| 2022-09-26 | 31.96 | $32.00 | 200 |
| 2022-09-23 | 31.92 | $32.00 | — |
| 2022-09-22 | 31.86 | $32.00 | — |
| 2022-09-21 | 31.79 | $32.00 | — |
| 2022-09-20 | 31.70 | $32.00 | 700 |
| 2022-09-19 | 31.59 | $31.60 | — |
| 2022-09-16 | 31.59 | $31.60 | — |
| 2022-09-15 | 31.58 | $31.60 | — |
| 2022-09-14 | 31.57 | $31.60 | — |
| 2022-09-13 | 31.57 | $31.60 | — |
| 2022-09-12 | 31.56 | $31.60 | 200 |
| 2022-09-09 | 31.55 | $31.57 | — |
| 2022-09-08 | 31.55 | $31.57 | — |
| 2022-09-07 | 31.55 | $31.57 | 100 |
| 2022-09-06 | 31.55 | $31.57 | — |
| 2022-09-02 | 31.55 | $31.57 | — |
| 2022-09-01 | 31.55 | $31.57 | — |
| 2022-08-31 | 31.55 | $31.57 | — |
| 2022-08-30 | 31.55 | $31.57 | — |
| 2022-08-29 | 31.56 | $31.57 | — |
| 2022-08-26 | 31.57 | $31.57 | — |
| 2022-08-25 | 31.58 | $31.57 | — |
| 2022-08-24 | 31.59 | $31.57 | — |
| 2022-08-23 | 31.61 | $31.57 | — |
| 2022-08-22 | 31.63 | $31.57 | — |
| 2022-08-19 | 31.66 | $31.57 | 400 |
| 2022-08-18 | 31.70 | $31.75 | 300 |
| 2022-08-17 | 31.68 | $31.70 | — |
| 2022-08-16 | 31.69 | $31.70 | — |
| 2022-08-15 | 31.69 | $31.70 | — |
| 2022-08-12 | 31.70 | $31.70 | — |
| 2022-08-11 | 31.70 | $31.70 | — |
| 2022-08-10 | 31.71 | $31.70 | — |
| 2022-08-09 | 31.73 | $31.70 | — |
| 2022-08-08 | 31.74 | $31.70 | — |
| 2022-08-05 | 31.76 | $31.70 | — |
| 2022-08-04 | 31.79 | $31.70 | — |
| 2022-08-03 | 31.83 | $31.70 | — |
| 2022-08-02 | 31.87 | $31.70 | — |
| 2022-08-01 | 31.92 | $31.70 | — |
| 2022-07-29 | 31.98 | $31.70 | 125 |
| 2022-07-28 | 32.06 | $32.00 | — |
| 2022-07-27 | 32.05 | $32.00 | — |
| 2022-07-26 | 32.04 | $32.00 | — |
| 2022-07-25 | 32.04 | $32.00 | — |
| 2022-07-22 | 32.03 | $32.00 | — |
| 2022-07-21 | 32.01 | $32.00 | — |
| 2022-07-20 | 31.99 | $32.00 | — |
| 2022-07-19 | 31.97 | $32.00 | — |
| 2022-07-18 | 31.94 | $32.00 | — |
| 2022-07-15 | 31.91 | $32.00 | — |
| 2022-07-14 | 31.87 | $32.00 | — |
| 2022-07-13 | 31.82 | $32.00 | — |
| 2022-07-12 | 31.76 | $32.00 | — |
| 2022-07-11 | 31.69 | $32.00 | — |
| 2022-07-08 | 31.61 | $32.00 | — |
| 2022-07-07 | 31.51 | $32.00 | 105 |
| 2022-07-06 | 31.39 | $31.57 | — |
| 2022-07-05 | 31.39 | $31.57 | — |
| 2022-07-01 | 31.39 | $31.57 | — |
| 2022-06-30 | 31.39 | $31.57 | — |
| 2022-06-29 | 31.41 | $31.57 | — |
| 2022-06-28 | 31.43 | $31.57 | — |
| 2022-06-27 | 31.47 | $31.57 | — |
| 2022-06-24 | 31.52 | $31.57 | — |
| 2022-06-23 | 31.58 | $31.57 | — |
| 2022-06-22 | 31.67 | $31.57 | — |
| 2022-06-21 | 31.78 | $31.57 | — |
| 2022-06-17 | 31.92 | $31.57 | — |
| 2022-06-16 | 32.10 | $31.57 | — |
| 2022-06-15 | 32.32 | $31.57 | — |
| 2022-06-14 | 32.59 | $31.57 | 162 |
| 2022-06-13 | 32.92 | $33.00 | — |
| 2022-06-10 | 32.87 | $33.00 | — |
| 2022-06-09 | 32.81 | $33.00 | — |
| 2022-06-08 | 32.74 | $33.00 | — |
| 2022-06-07 | 32.65 | $33.00 | — |
| 2022-06-06 | 32.53 | $33.00 | — |
| 2022-06-03 | 32.40 | $33.00 | — |
| 2022-06-02 | 32.24 | $33.00 | 500 |
| 2022-06-01 | 32.05 | $32.25 | — |
| 2022-05-31 | 32.06 | $32.25 | — |
| 2022-05-27 | 32.07 | $32.25 | — |
| 2022-05-26 | 32.10 | $32.25 | — |
| 2022-05-25 | 32.14 | $32.25 | — |
| 2022-05-24 | 32.19 | $32.25 | — |
| 2022-05-23 | 32.26 | $32.25 | — |
| 2022-05-20 | 32.36 | $32.25 | — |
| 2022-05-19 | 32.47 | $32.25 | — |
| 2022-05-18 | 32.62 | $32.25 | — |
| 2022-05-17 | 32.81 | $32.25 | — |
| 2022-05-16 | 33.04 | $32.25 | — |
| 2022-05-13 | 33.32 | $32.25 | — |
| 2022-05-12 | 33.66 | $32.25 | — |
| 2022-05-11 | 34.08 | $32.25 | 100 |
| 2022-05-10 | 34.58 | $35.00 | — |
| 2022-05-09 | 34.31 | $35.00 | 350 |
| 2022-05-06 | 33.97 | $34.25 | — |
| 2022-05-05 | 33.80 | $34.25 | — |
| 2022-05-04 | 33.58 | $34.25 | — |
| 2022-05-03 | 33.30 | $34.25 | — |
| 2022-05-02 | 32.97 | $34.25 | — |
| 2022-04-29 | 32.56 | $34.25 | 100 |
| 2022-04-28 | 32.07 | $32.25 | — |
| 2022-04-27 | 32.11 | $32.25 | — |
| 2022-04-26 | 32.17 | $32.25 | — |
| 2022-04-25 | 32.24 | $32.25 | — |
| 2022-04-22 | 32.34 | $32.25 | — |
| 2022-04-21 | 32.47 | $32.25 | — |
| 2022-04-20 | 32.63 | $32.25 | — |
| 2022-04-19 | 32.83 | $32.25 | — |
| 2022-04-18 | 33.08 | $32.25 | — |
| 2022-04-14 | 33.38 | $32.25 | — |
| 2022-04-13 | 33.75 | $32.25 | 120 |
| 2022-04-12 | 34.20 | $32.25 | 100 |
| 2022-04-11 | 34.74 | $35.00 | — |
| 2022-04-08 | 34.52 | $35.00 | — |
| 2022-04-07 | 34.24 | $35.00 | — |
| 2022-04-06 | 33.89 | $35.00 | — |
| 2022-04-05 | 33.47 | $35.00 | 562 |
| 2022-04-04 | 32.95 | $33.00 | — |
| 2022-04-01 | 32.95 | $33.00 | — |
| 2022-03-31 | 32.95 | $33.00 | — |
| 2022-03-30 | 32.95 | $33.00 | — |
| 2022-03-29 | 32.96 | $33.00 | 100 |
| 2022-03-28 | 32.96 | $33.00 | — |
| 2022-03-25 | 32.97 | $33.00 | — |
| 2022-03-24 | 32.98 | $33.00 | — |
| 2022-03-23 | 33.00 | $33.00 | — |
| 2022-03-22 | 33.02 | $33.00 | — |
| 2022-03-21 | 33.04 | $33.00 | — |
| 2022-03-18 | 33.07 | $33.00 | — |
| 2022-03-17 | 33.12 | $33.00 | — |
| 2022-03-16 | 33.17 | $33.00 | — |
| 2022-03-15 | 33.23 | $33.00 | — |
| 2022-03-14 | 33.30 | $33.00 | 125 |
| 2022-03-11 | 33.39 | $32.35 | 100 |
| 2022-03-10 | 33.70 | $33.75 | — |
| 2022-03-09 | 33.64 | $33.75 | — |
| 2022-03-08 | 33.56 | $33.75 | — |
| 2022-03-07 | 33.46 | $33.75 | — |
| 2022-03-04 | 33.33 | $33.75 | — |
| 2022-03-03 | 33.17 | $33.75 | — |
| 2022-03-02 | 32.98 | $33.75 | 200 |
| 2022-03-01 | 32.75 | $33.01 | — |
| 2022-02-28 | 32.70 | $33.01 | 100 |
| 2022-02-25 | 32.65 | $33.00 | 200 |
| 2022-02-24 | 32.59 | $32.50 | — |
| 2022-02-23 | 32.68 | $32.50 | 150 |
| 2022-02-22 | 32.79 | $32.75 | — |
| 2022-02-18 | 32.86 | $32.75 | — |
| 2022-02-17 | 32.93 | $32.75 | — |
| 2022-02-16 | 33.03 | $32.75 | — |
| 2022-02-15 | 33.15 | $32.75 | — |
| 2022-02-14 | 33.29 | $32.75 | — |
| 2022-02-11 | 33.47 | $32.75 | — |
| 2022-02-10 | 33.68 | $32.75 | — |
| 2022-02-09 | 33.94 | $32.75 | — |
| 2022-02-08 | 34.24 | $32.75 | 400 |
| 2022-02-07 | 34.61 | $34.50 | — |
| 2022-02-04 | 34.49 | $34.50 | — |
| 2022-02-03 | 34.33 | $34.50 | — |
| 2022-02-02 | 34.13 | $34.50 | — |
| 2022-02-01 | 33.88 | $34.50 | — |
| 2022-01-31 | 33.57 | $34.50 | — |
| 2022-01-28 | 33.18 | $34.50 | — |
| 2022-01-27 | 32.70 | $34.50 | 500 |
| 2022-01-26 | 32.12 | $31.20 | — |
| 2022-01-25 | 32.45 | $31.20 | 150 |
| 2022-01-24 | 32.86 | $32.00 | 150 |
| 2022-01-21 | 33.11 | $32.99 | — |
| 2022-01-20 | 33.09 | $32.99 | — |
| 2022-01-19 | 33.07 | $32.99 | — |
| 2022-01-18 | 33.03 | $32.99 | — |
| 2022-01-14 | 32.99 | $32.99 | 125 |
| 2022-01-13 | 32.94 | $31.10 | 1080 |
| 2022-01-12 | 33.46 | $32.75 | — |
| 2022-01-11 | 33.58 | $32.75 | 100 |
| 2022-01-10 | 33.71 | $34.80 | — |
| 2022-01-07 | 33.21 | $34.80 | — |
| 2022-01-06 | 32.60 | $34.80 | — |
| 2022-01-05 | 31.85 | $34.80 | 350 |
| 2022-01-04 | 30.94 | $31.50 | — |
| 2022-01-03 | 30.89 | $31.50 | — |
| 2021-12-31 | 30.84 | $31.50 | — |
| 2021-12-30 | 30.79 | $31.50 | 4720 |
| 2021-12-29 | 30.74 | $31.50 | — |
| 2021-12-28 | 30.70 | $31.50 | 150 |
| 2021-12-27 | 30.66 | $31.05 | — |
| 2021-12-23 | 30.77 | $31.05 | — |
| 2021-12-22 | 30.92 | $31.05 | — |
| 2021-12-21 | 31.12 | $31.05 | 200 |
| 2021-12-20 | 31.38 | $30.00 | — |
| 2021-12-17 | 32.04 | $30.00 | 4660 |
| 2021-12-16 | 32.86 | $32.39 | 500 |
| 2021-12-15 | 33.11 | $33.05 | — |
| 2021-12-14 | 33.21 | $33.05 | — |
| 2021-12-13 | 33.34 | $33.05 | — |
| 2021-12-10 | 33.49 | $33.05 | — |
| 2021-12-09 | 33.69 | $33.05 | — |
| 2021-12-08 | 33.92 | $33.05 | — |
| 2021-12-07 | 34.21 | $33.05 | — |
| 2021-12-06 | 34.56 | $33.05 | — |
| 2021-12-03 | 34.97 | $33.05 | — |
| 2021-12-02 | 35.47 | $33.05 | — |
| 2021-12-01 | 36.07 | $33.05 | 200 |
| 2021-11-30 | 36.77 | $33.01 | 200 |
| 2021-11-29 | 37.62 | $38.00 | — |
| 2021-11-26 | 37.05 | $38.00 | — |
| 2021-11-24 | 36.33 | $38.00 | — |
| 2021-11-23 | 35.42 | $38.00 | — |
| 2021-11-22 | 34.30 | $38.00 | 100 |
| 2021-11-19 | 32.92 | $33.01 | — |
| 2021-11-18 | 32.81 | $33.01 | — |
| 2021-11-17 | 32.68 | $33.01 | — |
| 2021-11-16 | 32.51 | $33.01 | 175 |
| 2021-11-15 | 32.31 | $32.90 | 400 |
| 2021-11-12 | 32.09 | $31.80 | — |
| 2021-11-11 | 32.18 | $31.80 | — |
| 2021-11-10 | 32.29 | $31.80 | — |
| 2021-11-09 | 32.43 | $31.80 | 100 |
| 2021-11-08 | 32.60 | $32.00 | — |
| 2021-11-05 | 32.74 | $32.00 | 100 |
| 2021-11-04 | 32.91 | $32.90 | — |
| 2021-11-03 | 32.83 | $32.90 | — |
| 2021-11-02 | 32.72 | $32.90 | — |
| 2021-11-01 | 32.60 | $32.90 | — |
| 2021-10-29 | 32.45 | $32.90 | — |
| 2021-10-28 | 32.26 | $32.90 | — |
| 2021-10-27 | 32.04 | $32.90 | — |
| 2021-10-26 | 31.77 | $32.90 | 300 |
| 2021-10-25 | 31.45 | $32.50 | 400 |
| 2021-10-22 | 31.20 | $31.55 | 1000 |
| 2021-10-21 | 31.21 | $33.00 | — |
| 2021-10-20 | 30.77 | $33.00 | — |
| 2021-10-19 | 30.26 | $33.00 | 510 |
| 2021-10-18 | 29.65 | $30.25 | — |
| 2021-10-15 | 29.81 | $30.25 | — |
| 2021-10-14 | 30.03 | $30.25 | — |
| 2021-10-13 | 30.33 | $30.25 | — |
| 2021-10-12 | 30.72 | $30.25 | — |
| 2021-10-11 | 31.22 | $30.25 | — |
| 2021-10-08 | 31.85 | $30.25 | 3600 |
| 2021-10-07 | 32.65 | $34.00 | — |
| 2021-10-06 | 32.44 | $34.00 | — |
| 2021-10-05 | 32.22 | $34.00 | — |
| 2021-10-04 | 31.97 | $34.00 | — |
| 2021-10-01 | 31.69 | $34.00 | — |
| 2021-09-30 | 31.38 | $34.00 | — |
| 2021-09-29 | 31.03 | $34.00 | 148 |
| 2021-09-28 | 30.65 | $34.00 | — |
| 2021-09-27 | 30.22 | $34.00 | 759 |
| 2021-09-24 | 29.75 | $30.98 | — |
| 2021-09-23 | 30.18 | $30.98 | 3720 |
| 2021-09-22 | 30.76 | $30.00 | 3600 |
| 2021-09-21 | 31.83 | $30.05 | — |
| 2021-09-20 | 33.15 | $30.05 | — |
| 2021-09-17 | 34.81 | $30.05 | — |
| 2021-09-16 | 36.86 | $30.05 | — |
| 2021-09-15 | 39.36 | $30.05 | — |
| 2021-09-14 | 42.42 | $30.05 | 3158 |
| 2021-09-13 | 46.11 | $44.00 | — |
| 2021-09-10 | 46.15 | $44.00 | — |
| 2021-09-09 | 46.15 | $44.00 | — |
| 2021-09-08 | 46.09 | $44.00 | — |
| 2021-09-07 | 45.95 | $44.00 | — |
| 2021-09-03 | 45.73 | $44.00 | — |
| 2021-09-02 | 45.38 | $44.00 | — |
| 2021-09-01 | 44.90 | $44.00 | — |
| 2021-08-31 | 44.25 | $44.00 | — |
| 2021-08-30 | 43.38 | $44.00 | — |
| 2021-08-27 | 42.27 | $44.00 | — |
| 2021-08-26 | 40.85 | $44.00 | — |
| 2021-08-25 | 39.07 | $44.00 | — |
| 2021-08-24 | 36.86 | $44.00 | — |
| 2021-08-23 | 34.14 | $44.00 | 2870 |
| 2021-08-20 | 30.82 | $30.05 | — |
| 2021-08-19 | 31.19 | $30.05 | — |
| 2021-08-18 | 31.64 | $30.05 | 1960 |
| 2021-08-17 | 32.20 | $32.25 | — |
| 2021-08-16 | 32.19 | $32.25 | — |
| 2021-08-13 | 32.18 | $32.25 | — |
| 2021-08-12 | 32.17 | $32.25 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.56
2025-09-08
Close Price
$25.85
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.42
Maximum
92.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-09-08 | 47.56 | $25.85 | — |
| 2025-09-05 | 47.56 | $25.85 | 1620 |
| 2025-09-04 | 50.81 | $26.00 | 3462 |
| 2025-09-03 | 50.81 | $26.00 | 4332 |
| 2025-09-02 | 50.81 | $26.00 | 4284 |
| 2025-08-29 | 52.86 | $26.10 | — |
| 2025-08-28 | 52.86 | $26.10 | 900 |
| 2025-08-27 | 61.92 | $26.50 | 1494 |
| 2025-08-26 | 57.61 | $26.25 | — |
| 2025-08-25 | 57.61 | $26.25 | 2214 |
| 2025-08-22 | 52.78 | $26.00 | 3555 |
| 2025-08-21 | 52.78 | $26.00 | — |
| 2025-08-20 | 52.78 | $26.00 | — |
| 2025-08-19 | 52.78 | $26.00 | — |
| 2025-08-18 | 52.78 | $26.00 | 2694 |
| 2025-08-15 | 52.78 | $26.00 | 391 |
| 2025-08-14 | 52.78 | $26.00 | — |
| 2025-08-13 | 52.78 | $26.00 | 791 |
| 2025-08-12 | 52.78 | $26.00 | 1019 |
| 2025-08-11 | 52.78 | $26.00 | 2210 |
| 2025-08-08 | 56.65 | $26.25 | 2301 |
| 2025-08-07 | 56.65 | $26.25 | 923 |
| 2025-08-06 | 53.58 | $26.00 | 244 |
| 2025-08-05 | 50.94 | $25.80 | 558 |
| 2025-08-04 | 62.39 | $26.48 | 142 |
| 2025-08-01 | 55.72 | $26.00 | — |
| 2025-07-31 | 55.72 | $26.00 | 620 |
| 2025-07-30 | 55.72 | $26.00 | — |
| 2025-07-29 | 55.72 | $26.00 | — |
| 2025-07-28 | 55.72 | $26.00 | 200 |
| 2025-07-25 | 55.72 | $26.00 | — |
| 2025-07-24 | 55.72 | $26.00 | — |
| 2025-07-23 | 55.72 | $26.00 | 100 |
| 2025-07-22 | 45.74 | $25.25 | — |
| 2025-07-21 | 45.74 | $25.25 | — |
| 2025-07-18 | 45.74 | $25.25 | 1240 |
| 2025-07-17 | 83.28 | $27.00 | — |
| 2025-07-16 | 83.28 | $27.00 | — |
| 2025-07-15 | 83.28 | $27.00 | — |
| 2025-07-14 | 83.28 | $27.00 | — |
| 2025-07-11 | 83.28 | $27.00 | — |
| 2025-07-10 | 83.28 | $27.00 | — |
| 2025-07-09 | 83.28 | $27.00 | — |
| 2025-07-08 | 83.28 | $27.00 | — |
| 2025-07-07 | 83.28 | $27.00 | — |
| 2025-07-03 | 83.28 | $27.00 | — |
| 2025-07-02 | 83.28 | $27.00 | 100 |
| 2025-07-01 | 77.99 | $26.10 | — |
| 2025-06-30 | 77.99 | $26.10 | — |
| 2025-06-27 | 77.99 | $26.10 | — |
| 2025-06-26 | 77.99 | $26.10 | 237 |
| 2025-06-25 | 77.35 | $26.00 | — |
| 2025-06-24 | 77.35 | $26.00 | 3163 |
| 2025-06-23 | 54.27 | $24.10 | 100 |
| 2025-06-20 | 49.08 | $23.90 | 3501 |
| 2025-06-18 | 72.53 | $24.50 | — |
| 2025-06-17 | 72.53 | $24.50 | — |
| 2025-06-16 | 72.53 | $24.50 | — |
| 2025-06-13 | 72.53 | $24.50 | — |
| 2025-06-12 | 72.53 | $24.50 | 160 |
| 2025-06-11 | 56.42 | $23.90 | — |
| 2025-06-10 | 56.42 | $23.90 | — |
| 2025-06-09 | 56.42 | $23.90 | 110 |
| 2025-06-06 | 56.05 | $23.89 | — |
| 2025-06-05 | 56.05 | $23.89 | 1558 |
| 2025-06-04 | 66.74 | $24.10 | — |
| 2025-06-03 | 66.74 | $24.10 | — |
| 2025-06-02 | 66.74 | $24.10 | — |
| 2025-05-30 | 66.74 | $24.10 | 100 |
| 2025-05-29 | 64.08 | $24.00 | — |
| 2025-05-28 | 64.08 | $24.00 | — |
| 2025-05-27 | 64.08 | $24.00 | — |
| 2025-05-23 | 64.08 | $24.00 | — |
| 2025-05-22 | 64.08 | $24.00 | — |
| 2025-05-21 | 64.08 | $24.00 | — |
| 2025-05-20 | 64.08 | $24.00 | — |
| 2025-05-19 | 64.08 | $24.00 | — |
| 2025-05-16 | 64.08 | $24.00 | — |
| 2025-05-15 | 64.08 | $24.00 | 100 |
| 2025-05-14 | 52.79 | $23.50 | — |
| 2025-05-13 | 52.79 | $23.50 | — |
| 2025-05-12 | 52.79 | $23.50 | — |
| 2025-05-09 | 52.79 | $23.50 | — |
| 2025-05-08 | 52.79 | $23.50 | — |
| 2025-05-07 | 52.79 | $23.50 | — |
| 2025-05-06 | 52.79 | $23.50 | — |
| 2025-05-05 | 52.79 | $23.50 | — |
| 2025-05-02 | 52.79 | $23.50 | — |
| 2025-05-01 | 52.79 | $23.50 | 100 |
| 2025-04-30 | 41.84 | $23.00 | — |
| 2025-04-29 | 41.84 | $23.00 | — |
| 2025-04-28 | 41.84 | $23.00 | — |
| 2025-04-25 | 41.84 | $23.00 | — |
| 2025-04-24 | 41.84 | $23.00 | 100 |
| 2025-04-23 | 20.43 | $22.25 | 231 |
| 2025-04-22 | 23.13 | $22.50 | 3660 |
| 2025-04-21 | 42.15 | $23.40 | — |
| 2025-04-17 | 42.15 | $23.40 | — |
| 2025-04-16 | 42.15 | $23.40 | — |
| 2025-04-15 | 42.15 | $23.40 | — |
| 2025-04-14 | 42.15 | $23.40 | — |
| 2025-04-11 | 42.15 | $23.40 | — |
| 2025-04-10 | 42.15 | $23.40 | — |
| 2025-04-09 | 42.15 | $23.40 | — |
| 2025-04-08 | 42.15 | $23.40 | — |
| 2025-04-07 | 42.15 | $23.40 | — |
| 2025-04-04 | 42.15 | $23.40 | 104 |
| 2025-04-03 | 61.73 | $24.01 | — |
| 2025-04-02 | 61.73 | $24.01 | — |
| 2025-04-01 | 61.73 | $24.01 | 120 |
| 2025-03-31 | 61.48 | $24.00 | — |
| 2025-03-28 | 61.48 | $24.00 | — |
| 2025-03-27 | 61.48 | $24.00 | — |
| 2025-03-26 | 61.48 | $24.00 | — |
| 2025-03-25 | 61.48 | $24.00 | — |
| 2025-03-24 | 61.48 | $24.00 | — |
| 2025-03-21 | 61.48 | $24.00 | 200 |
| 2025-03-20 | 39.58 | $23.21 | 632 |
| 2025-03-19 | 29.44 | $23.00 | — |
| 2025-03-18 | 29.44 | $23.00 | — |
| 2025-03-17 | 29.44 | $23.00 | — |
| 2025-03-14 | 29.44 | $23.00 | — |
| 2025-03-13 | 29.44 | $23.00 | — |
| 2025-03-12 | 29.44 | $23.00 | — |
| 2025-03-11 | 29.44 | $23.00 | — |
| 2025-03-10 | 29.44 | $23.00 | — |
| 2025-03-07 | 29.44 | $23.00 | 1750 |
| 2025-03-06 | 23.26 | $22.84 | 200 |
| 2025-03-05 | 35.42 | $23.50 | 2600 |
| 2025-03-04 | 49.08 | $23.87 | — |
| 2025-03-03 | 49.08 | $23.87 | 100 |
| 2025-02-28 | 49.08 | $23.87 | — |
| 2025-02-27 | 49.08 | $23.87 | — |
| 2025-02-26 | 49.08 | $23.87 | — |
| 2025-02-25 | 49.08 | $23.87 | 200 |
| 2025-02-24 | 49.08 | $23.87 | — |
| 2025-02-21 | 49.08 | $23.87 | — |
| 2025-02-20 | 49.08 | $23.87 | — |
| 2025-02-19 | 49.08 | $23.87 | — |
| 2025-02-18 | 49.08 | $23.87 | — |
| 2025-02-14 | 49.08 | $23.87 | — |
| 2025-02-13 | 49.08 | $23.87 | — |
| 2025-02-12 | 49.08 | $23.87 | — |
| 2025-02-11 | 49.08 | $23.87 | — |
| 2025-02-10 | 49.08 | $23.87 | — |
| 2025-02-07 | 49.08 | $23.87 | — |
| 2025-02-06 | 49.08 | $23.87 | — |
| 2025-02-05 | 49.08 | $23.87 | — |
| 2025-02-04 | 49.08 | $23.87 | — |
| 2025-02-03 | 49.08 | $23.87 | — |
| 2025-01-31 | 49.08 | $23.87 | — |
| 2025-01-30 | 49.08 | $23.87 | — |
| 2025-01-29 | 49.08 | $23.87 | — |
| 2025-01-28 | 49.08 | $23.87 | — |
| 2025-01-27 | 49.08 | $23.87 | — |
| 2025-01-24 | 49.08 | $23.87 | — |
| 2025-01-23 | 49.08 | $23.87 | — |
| 2025-01-22 | 49.08 | $23.87 | 200 |
| 2025-01-21 | 52.55 | $24.15 | 300 |
| 2025-01-17 | 61.37 | $24.75 | — |
| 2025-01-16 | 61.37 | $24.75 | — |
| 2025-01-15 | 61.37 | $24.75 | — |
| 2025-01-14 | 61.37 | $24.75 | — |
| 2025-01-13 | 61.37 | $24.75 | — |
| 2025-01-10 | 61.37 | $24.75 | 1140 |
| 2025-01-08 | 64.69 | $25.00 | — |
| 2025-01-07 | 64.69 | $25.00 | — |
| 2025-01-06 | 64.69 | $25.00 | — |
| 2025-01-03 | 64.69 | $25.00 | — |
| 2025-01-02 | 64.69 | $25.00 | — |
| 2024-12-31 | 64.69 | $25.00 | 2448 |
| 2024-12-30 | 54.08 | $23.55 | — |
| 2024-12-27 | 54.08 | $23.55 | 1950 |
| 2024-12-26 | 49.24 | $23.04 | — |
| 2024-12-24 | 49.24 | $23.04 | — |
| 2024-12-23 | 49.24 | $23.04 | — |
| 2024-12-20 | 49.24 | $23.04 | 100 |
| 2024-12-19 | 46.72 | $22.76 | — |
| 2024-12-18 | 46.72 | $22.76 | 10125 |
| 2024-12-17 | 54.36 | $23.64 | 100 |
| 2024-12-16 | 46.97 | $22.85 | — |
| 2024-12-13 | 46.97 | $22.85 | — |
| 2024-12-12 | 46.97 | $22.85 | 1334 |
| 2024-12-11 | 56.98 | $23.85 | — |
| 2024-12-10 | 56.98 | $23.85 | 100 |
| 2024-12-09 | 52.40 | $23.35 | — |
| 2024-12-06 | 52.40 | $23.35 | 100 |
| 2024-12-05 | 50.00 | $23.10 | 2787 |
| 2024-12-04 | 49.52 | $23.05 | 2379 |
| 2024-12-03 | 46.04 | $22.70 | — |
| 2024-12-02 | 46.04 | $22.70 | — |
| 2024-11-29 | 46.04 | $22.70 | — |
| 2024-11-27 | 46.04 | $22.70 | 1465 |
| 2024-11-26 | 52.80 | $23.50 | — |
| 2024-11-25 | 52.80 | $23.50 | 201 |
| 2024-11-22 | 41.70 | $22.35 | 624 |
| 2024-11-21 | 41.70 | $22.35 | 1074 |
| 2024-11-20 | 42.89 | $22.50 | 4900 |
| 2024-11-19 | 41.30 | $22.35 | 1050 |
| 2024-11-18 | 40.46 | $22.27 | 600 |
| 2024-11-15 | 39.22 | $22.15 | 400 |
| 2024-11-14 | 47.04 | $23.16 | — |
| 2024-11-13 | 47.04 | $23.16 | — |
| 2024-11-12 | 47.04 | $23.16 | — |
| 2024-11-11 | 47.04 | $23.16 | 968 |
| 2024-11-08 | 49.76 | $23.50 | 300 |
| 2024-11-07 | 45.35 | $23.00 | 1520 |
| 2024-11-06 | 45.35 | $23.00 | 1090 |
| 2024-11-05 | 53.40 | $23.95 | — |
| 2024-11-04 | 53.40 | $23.95 | — |
| 2024-11-01 | 53.40 | $23.95 | — |
| 2024-10-31 | 53.40 | $23.95 | 536 |
| 2024-10-30 | 51.93 | $23.75 | — |
| 2024-10-29 | 51.93 | $23.75 | 230 |
| 2024-10-28 | 50.17 | $23.50 | 234 |
| 2024-10-25 | 52.98 | $23.88 | — |
| 2024-10-24 | 52.98 | $23.88 | — |
| 2024-10-23 | 52.98 | $23.88 | — |
| 2024-10-22 | 52.98 | $23.88 | 100 |
| 2024-10-21 | 57.23 | $24.50 | — |
| 2024-10-18 | 57.23 | $24.50 | — |
| 2024-10-17 | 57.23 | $24.50 | — |
| 2024-10-16 | 57.23 | $24.50 | 674 |
| 2024-10-15 | 49.19 | $23.00 | 800 |
| 2024-10-14 | 49.48 | $23.05 | 1701 |
| 2024-10-11 | 55.48 | $24.00 | — |
| 2024-10-10 | 55.48 | $24.00 | 270 |
| 2024-10-09 | 61.51 | $24.85 | 3200 |
| 2024-10-08 | 62.65 | $25.00 | 1100 |
| 2024-10-07 | 62.65 | $25.00 | 700 |
| 2024-10-04 | 77.30 | $26.70 | 400 |
| 2024-10-03 | 76.85 | $26.55 | 100 |
| 2024-10-02 | 78.33 | $26.70 | 100 |
| 2024-10-01 | 86.27 | $27.45 | 1000 |
| 2024-09-30 | 83.13 | $26.00 | 927 |
| 2024-09-27 | 80.16 | $25.00 | 300 |
| 2024-09-26 | 80.16 | $25.00 | 547 |
| 2024-09-25 | 70.91 | $23.00 | 300 |
| 2024-09-24 | 62.63 | $22.00 | — |
| 2024-09-23 | 62.63 | $22.00 | 250 |
| 2024-09-20 | 62.14 | $21.95 | — |
| 2024-09-19 | 62.14 | $21.95 | 227 |
| 2024-09-18 | 57.67 | $21.50 | — |
| 2024-09-17 | 57.67 | $21.50 | — |
| 2024-09-16 | 57.67 | $21.50 | — |
| 2024-09-13 | 57.67 | $21.50 | — |
| 2024-09-12 | 57.67 | $21.50 | — |
| 2024-09-11 | 57.67 | $21.50 | — |
| 2024-09-10 | 57.67 | $21.50 | — |
| 2024-09-09 | 57.67 | $21.50 | 400 |
| 2024-09-06 | 48.20 | $20.45 | — |
| 2024-09-05 | 48.20 | $20.45 | — |
| 2024-09-04 | 48.20 | $20.45 | 3640 |
| 2024-09-03 | 50.31 | $20.68 | 1954 |
| 2024-08-30 | 58.97 | $21.49 | 410 |
| 2024-08-29 | 58.97 | $21.49 | 135 |
| 2024-08-28 | 42.56 | $20.00 | — |
| 2024-08-27 | 42.56 | $20.00 | — |
| 2024-08-26 | 42.56 | $20.00 | — |
| 2024-08-23 | 42.56 | $20.00 | 3800 |
| 2024-08-22 | 43.03 | $20.05 | — |
| 2024-08-21 | 43.03 | $20.05 | — |
| 2024-08-20 | 43.03 | $20.05 | — |
| 2024-08-19 | 43.03 | $20.05 | 700 |
| 2024-08-16 | 43.03 | $20.05 | 1444 |
| 2024-08-15 | 57.09 | $21.49 | 100 |
| 2024-08-14 | 51.91 | $20.99 | 130 |
| 2024-08-13 | 36.84 | $19.95 | 300 |
| 2024-08-12 | 37.27 | $19.99 | — |
| 2024-08-09 | 37.27 | $19.99 | 100 |
| 2024-08-08 | 37.27 | $19.99 | — |
| 2024-08-07 | 37.27 | $19.99 | — |
| 2024-08-06 | 37.27 | $19.99 | 100 |
| 2024-08-05 | 37.27 | $19.99 | 1601 |
| 2024-08-02 | 41.80 | $20.50 | — |
| 2024-08-01 | 41.80 | $20.50 | 200 |
| 2024-07-31 | 46.85 | $21.00 | 230 |
| 2024-07-30 | 46.85 | $21.00 | — |
| 2024-07-29 | 46.85 | $21.00 | — |
| 2024-07-26 | 46.85 | $21.00 | 100 |
| 2024-07-25 | 35.88 | $20.13 | 1640 |
| 2024-07-24 | 36.45 | $20.20 | — |
| 2024-07-23 | 36.45 | $20.20 | — |
| 2024-07-22 | 36.45 | $20.20 | 900 |
| 2024-07-19 | 33.86 | $20.00 | 1386 |
| 2024-07-18 | 32.55 | $19.90 | 1706 |
| 2024-07-17 | 32.55 | $19.90 | 1900 |
| 2024-07-16 | 32.55 | $19.90 | 400 |
| 2024-07-15 | 24.03 | $19.24 | 354 |
| 2024-07-12 | 27.31 | $19.90 | — |
| 2024-07-11 | 27.31 | $19.90 | 301 |
| 2024-07-10 | 27.31 | $19.90 | — |
| 2024-07-09 | 27.31 | $19.90 | — |
| 2024-07-08 | 27.31 | $19.90 | 300 |
| 2024-07-05 | 27.31 | $19.90 | — |
| 2024-07-03 | 27.31 | $19.90 | 121 |
| 2024-07-02 | 20.92 | $19.34 | 911 |
| 2024-07-01 | 23.20 | $20.00 | — |
| 2024-06-28 | 23.20 | $20.00 | 200 |
| 2024-06-27 | 11.30 | $19.10 | 5285 |
| 2024-06-26 | 12.09 | $19.50 | 5100 |
| 2024-06-25 | 13.19 | $20.00 | 750 |
| 2024-06-24 | 14.43 | $20.50 | — |
| 2024-06-21 | 14.43 | $20.50 | — |
| 2024-06-20 | 14.43 | $20.50 | 600 |
| 2024-06-18 | 24.22 | $23.00 | 200 |
| 2024-06-17 | 25.89 | $23.25 | 201 |
| 2024-06-14 | 32.22 | $24.00 | — |
| 2024-06-13 | 32.22 | $24.00 | 501 |
| 2024-06-12 | 78.24 | $26.00 | — |
| 2024-06-11 | 78.24 | $26.00 | 200 |
| 2024-06-10 | 67.89 | $25.50 | 300 |
| 2024-06-07 | 67.89 | $25.50 | — |
| 2024-06-06 | 67.89 | $25.50 | — |
| 2024-06-05 | 67.89 | $25.50 | — |
| 2024-06-04 | 67.89 | $25.50 | — |
| 2024-06-03 | 67.89 | $25.50 | — |
| 2024-05-31 | 67.89 | $25.50 | 100 |
| 2024-05-30 | 67.89 | $25.50 | — |
| 2024-05-29 | 67.89 | $25.50 | — |
| 2024-05-28 | 67.89 | $25.50 | 100 |
| 2024-05-24 | 62.56 | $25.25 | 100 |
| 2024-05-23 | 45.31 | $24.75 | — |
| 2024-05-22 | 45.31 | $24.75 | — |
| 2024-05-21 | 45.31 | $24.75 | — |
| 2024-05-20 | 45.31 | $24.75 | — |
| 2024-05-17 | 45.31 | $24.75 | — |
| 2024-05-16 | 45.31 | $24.75 | 150 |
| 2024-05-15 | 92.08 | $25.50 | — |
| 2024-05-14 | 92.08 | $25.50 | 200 |
| 2024-05-13 | 68.93 | $24.90 | — |
| 2024-05-10 | 68.93 | $24.90 | — |
| 2024-05-09 | 68.93 | $24.90 | — |
| 2024-05-08 | 68.93 | $24.90 | — |
| 2024-05-07 | 68.93 | $24.90 | — |
| 2024-05-06 | 68.93 | $24.90 | — |
| 2024-05-03 | 68.93 | $24.90 | — |
| 2024-05-02 | 68.93 | $24.90 | — |
| 2024-05-01 | 68.93 | $24.90 | — |
| 2024-04-30 | 68.93 | $24.90 | — |
| 2024-04-29 | 68.93 | $24.90 | — |
| 2024-04-26 | 68.93 | $24.90 | — |
| 2024-04-25 | 68.93 | $24.90 | — |
| 2024-04-24 | 68.93 | $24.90 | — |
| 2024-04-23 | 68.93 | $24.90 | — |
| 2024-04-22 | 68.93 | $24.90 | — |
| 2024-04-19 | 68.93 | $24.90 | — |
| 2024-04-18 | 68.93 | $24.90 | — |
| 2024-04-17 | 68.93 | $24.90 | — |
| 2024-04-16 | 68.93 | $24.90 | — |
| 2024-04-15 | 68.93 | $24.90 | — |
| 2024-04-12 | 68.93 | $24.90 | — |
| 2024-04-11 | 68.93 | $24.90 | — |
| 2024-04-10 | 68.93 | $24.90 | — |
| 2024-04-09 | 68.93 | $24.90 | — |
| 2024-04-08 | 68.93 | $24.90 | — |
| 2024-04-05 | 68.93 | $24.90 | — |
| 2024-04-04 | 68.93 | $24.90 | — |
| 2024-04-03 | 68.93 | $24.90 | — |
| 2024-04-02 | 68.93 | $24.90 | — |
| 2024-04-01 | 68.93 | $24.90 | — |
| 2024-03-28 | 68.93 | $24.90 | — |
| 2024-03-27 | 68.93 | $24.90 | — |
| 2024-03-26 | 68.93 | $24.90 | 150 |
| 2024-03-25 | 68.93 | $24.90 | — |
| 2024-03-22 | 68.93 | $24.90 | — |
| 2024-03-21 | 68.93 | $24.90 | — |
| 2024-03-20 | 68.93 | $24.90 | — |
| 2024-03-19 | 68.93 | $24.90 | — |
| 2024-03-18 | 68.93 | $24.90 | — |
| 2024-03-15 | 68.93 | $24.90 | — |
| 2024-03-14 | 68.93 | $24.90 | — |
| 2024-03-13 | 68.93 | $24.90 | 7200 |
| 2024-03-12 | 68.93 | $24.90 | 100 |
| 2024-03-11 | 68.93 | $24.90 | 250 |
| 2024-03-08 | 42.41 | $23.95 | — |
| 2024-03-07 | 42.41 | $23.95 | — |
| 2024-03-06 | 42.41 | $23.95 | — |
| 2024-03-05 | 42.41 | $23.95 | — |
| 2024-03-04 | 42.41 | $23.95 | — |
| 2024-03-01 | 42.41 | $23.95 | — |
| 2024-02-29 | 42.41 | $23.95 | — |
| 2024-02-28 | 42.41 | $23.95 | — |
| 2024-02-27 | 42.41 | $23.95 | — |
| 2024-02-26 | 42.41 | $23.95 | — |
| 2024-02-23 | 42.41 | $23.95 | — |
| 2024-02-22 | 42.41 | $23.95 | — |
| 2024-02-21 | 42.41 | $23.95 | — |
| 2024-02-20 | 42.41 | $23.95 | — |
| 2024-02-16 | 42.41 | $23.95 | — |
| 2024-02-15 | 42.41 | $23.95 | — |
| 2024-02-14 | 42.41 | $23.95 | — |
| 2024-02-13 | 42.41 | $23.95 | — |
| 2024-02-12 | 42.41 | $23.95 | 100 |
| 2024-02-09 | 43.15 | $24.00 | — |
| 2024-02-08 | 43.15 | $24.00 | — |
| 2024-02-07 | 43.15 | $24.00 | — |
| 2024-02-06 | 43.15 | $24.00 | 106 |
| 2024-02-05 | 43.15 | $24.00 | — |
| 2024-02-02 | 43.15 | $24.00 | — |
| 2024-02-01 | 43.15 | $24.00 | — |
| 2024-01-31 | 43.15 | $24.00 | — |
| 2024-01-30 | 43.15 | $24.00 | — |
| 2024-01-29 | 43.15 | $24.00 | — |
| 2024-01-26 | 43.15 | $24.00 | — |
| 2024-01-25 | 43.15 | $24.00 | — |
| 2024-01-24 | 43.15 | $24.00 | — |
| 2024-01-23 | 43.15 | $24.00 | — |
| 2024-01-22 | 43.15 | $24.00 | — |
| 2024-01-19 | 43.15 | $24.00 | — |
| 2024-01-18 | 43.15 | $24.00 | — |
| 2024-01-17 | 43.15 | $24.00 | — |
| 2024-01-16 | 43.15 | $24.00 | — |
| 2024-01-12 | 43.15 | $24.00 | 200 |
| 2024-01-11 | 39.88 | $23.56 | — |
| 2024-01-10 | 39.88 | $23.56 | 400 |
| 2024-01-09 | 33.52 | $22.75 | 500 |
| 2024-01-08 | 37.57 | $23.62 | 990 |
| 2024-01-05 | 39.56 | $24.00 | — |
| 2024-01-04 | 39.56 | $24.00 | — |
| 2024-01-03 | 39.56 | $24.00 | — |
| 2024-01-02 | 39.56 | $24.00 | 300 |
| 2023-12-29 | 35.93 | $23.50 | 1390 |
| 2023-12-28 | 30.38 | $22.80 | 100 |
| 2023-12-27 | 33.10 | $23.50 | 350 |
| 2023-12-26 | 33.10 | $23.50 | 452 |
| 2023-12-22 | 16.11 | $21.75 | 12794 |
| 2023-12-21 | 33.36 | $25.50 | — |
| 2023-12-20 | 33.36 | $25.50 | — |
| 2023-12-19 | 33.36 | $25.50 | 200 |
| 2023-12-18 | 91.68 | $28.10 | — |
| 2023-12-15 | 91.68 | $28.10 | — |
| 2023-12-14 | 91.68 | $28.10 | — |
| 2023-12-13 | 91.68 | $28.10 | — |
| 2023-12-12 | 91.68 | $28.10 | — |
| 2023-12-11 | 91.68 | $28.10 | 100 |
| 2023-12-08 | 91.47 | $28.05 | 250 |
| 2023-12-07 | 91.26 | $28.00 | — |
| 2023-12-06 | 91.26 | $28.00 | — |
| 2023-12-05 | 91.26 | $28.00 | — |
| 2023-12-04 | 91.26 | $28.00 | — |
| 2023-12-01 | 91.26 | $28.00 | — |
| 2023-11-30 | 91.26 | $28.00 | — |
| 2023-11-29 | 91.26 | $28.00 | — |
| 2023-11-28 | 91.26 | $28.00 | — |
| 2023-11-27 | 91.26 | $28.00 | — |
| 2023-11-24 | 91.26 | $28.00 | — |
| 2023-11-22 | 91.26 | $28.00 | — |
| 2023-11-21 | 91.26 | $28.00 | — |
| 2023-11-20 | 91.26 | $28.00 | 304 |
| 2023-11-17 | 63.62 | $25.00 | — |
| 2023-11-16 | 63.62 | $25.00 | 330 |
| 2023-11-15 | 30.61 | $24.50 | — |
| 2023-11-14 | 30.61 | $24.50 | — |
| 2023-11-13 | 30.61 | $24.50 | — |
| 2023-11-10 | 30.61 | $24.50 | — |
| 2023-11-09 | 30.61 | $24.50 | — |
| 2023-11-08 | 30.61 | $24.50 | — |
| 2023-11-07 | 30.61 | $24.50 | — |
| 2023-11-06 | 30.61 | $24.50 | — |
| 2023-11-03 | 30.61 | $24.50 | — |
| 2023-11-02 | 30.61 | $24.50 | — |
| 2023-11-01 | 30.61 | $24.50 | — |
| 2023-10-31 | 30.61 | $24.50 | — |
| 2023-10-30 | 30.61 | $24.50 | — |
| 2023-10-27 | 30.61 | $24.50 | — |
| 2023-10-26 | 30.61 | $24.50 | — |
| 2023-10-25 | 30.61 | $24.50 | — |
| 2023-10-24 | 30.61 | $24.50 | — |
| 2023-10-23 | 30.61 | $24.50 | — |
| 2023-10-20 | 30.61 | $24.50 | 100 |
| 2023-10-19 | 16.96 | $24.26 | — |
| 2023-10-18 | 16.96 | $24.26 | — |
| 2023-10-17 | 16.96 | $24.26 | — |
| 2023-10-16 | 16.96 | $24.26 | — |
| 2023-10-13 | 16.96 | $24.26 | — |
| 2023-10-12 | 16.96 | $24.26 | 210 |
| 2023-10-11 | 30.61 | $25.00 | — |
| 2023-10-10 | 30.61 | $25.00 | — |
| 2023-10-09 | 30.61 | $25.00 | — |
| 2023-10-06 | 30.61 | $25.00 | — |
| 2023-10-05 | 30.61 | $25.00 | — |
| 2023-10-04 | 30.61 | $25.00 | — |
| 2023-10-03 | 30.61 | $25.00 | — |
| 2023-10-02 | 30.61 | $25.00 | — |
| 2023-09-29 | 30.61 | $25.00 | — |
| 2023-09-28 | 30.61 | $25.00 | — |
| 2023-09-27 | 30.61 | $25.00 | — |
| 2023-09-26 | 30.61 | $25.00 | — |
| 2023-09-25 | 30.61 | $25.00 | — |
| 2023-09-22 | 30.61 | $25.00 | — |
| 2023-09-21 | 30.61 | $25.00 | — |
| 2023-09-20 | 30.61 | $25.00 | — |
| 2023-09-19 | 30.61 | $25.00 | — |
| 2023-09-18 | 30.61 | $25.00 | — |
| 2023-09-15 | 30.61 | $25.00 | — |
| 2023-09-14 | 30.61 | $25.00 | — |
| 2023-09-13 | 30.61 | $25.00 | — |
| 2023-09-12 | 30.61 | $25.00 | — |
| 2023-09-11 | 30.61 | $25.00 | — |
| 2023-09-08 | 30.61 | $25.00 | — |
| 2023-09-07 | 30.61 | $25.00 | 1800 |
| 2023-09-06 | 30.61 | $25.00 | — |
| 2023-09-05 | 30.61 | $25.00 | — |
| 2023-09-01 | 30.61 | $25.00 | — |
| 2023-08-31 | 30.61 | $25.00 | — |
| 2023-08-30 | 30.61 | $25.00 | 100 |
| 2023-08-29 | 30.68 | $25.01 | — |
| 2023-08-28 | 30.68 | $25.01 | — |
| 2023-08-25 | 30.68 | $25.01 | — |
| 2023-08-24 | 30.68 | $25.01 | — |
| 2023-08-23 | 30.68 | $25.01 | — |
| 2023-08-22 | 30.68 | $25.01 | 904 |
| 2023-08-21 | 30.68 | $25.01 | — |
| 2023-08-18 | 30.68 | $25.01 | — |
| 2023-08-17 | 30.68 | $25.01 | — |
| 2023-08-16 | 30.68 | $25.01 | — |
| 2023-08-15 | 30.68 | $25.01 | — |
| 2023-08-14 | 30.68 | $25.01 | 450 |
| 2023-08-11 | 61.86 | $29.00 | — |
| 2023-08-10 | 61.86 | $29.00 | — |
| 2023-08-09 | 61.86 | $29.00 | — |
| 2023-08-08 | 61.86 | $29.00 | — |
| 2023-08-07 | 61.86 | $29.00 | — |
| 2023-08-04 | 61.86 | $29.00 | — |
| 2023-08-03 | 61.86 | $29.00 | — |
| 2023-08-02 | 61.86 | $29.00 | — |
| 2023-08-01 | 61.86 | $29.00 | — |
| 2023-07-31 | 61.86 | $29.00 | — |
| 2023-07-28 | 61.86 | $29.00 | — |
| 2023-07-27 | 61.86 | $29.00 | — |
| 2023-07-26 | 61.86 | $29.00 | — |
| 2023-07-25 | 61.86 | $29.00 | — |
| 2023-07-24 | 61.86 | $29.00 | 300 |
| 2023-07-21 | 70.14 | $30.00 | — |
| 2023-07-20 | 70.14 | $30.00 | — |
| 2023-07-19 | 70.14 | $30.00 | — |
| 2023-07-18 | 70.14 | $30.00 | — |
| 2023-07-17 | 70.14 | $30.00 | — |
| 2023-07-14 | 70.14 | $30.00 | — |
| 2023-07-13 | 70.14 | $30.00 | — |
| 2023-07-12 | 70.14 | $30.00 | — |
| 2023-07-11 | 70.14 | $30.00 | 300 |
| 2023-07-10 | 76.60 | $31.00 | 650 |
| 2023-07-07 | 39.62 | $24.00 | — |
| 2023-07-06 | 39.62 | $24.00 | — |
| 2023-07-05 | 39.62 | $24.00 | — |
| 2023-07-03 | 39.62 | $24.00 | — |
| 2023-06-30 | 39.62 | $24.00 | — |
| 2023-06-29 | 39.62 | $24.00 | — |
| 2023-06-28 | 39.62 | $24.00 | — |
| 2023-06-27 | 39.62 | $24.00 | — |
| 2023-06-26 | 39.62 | $24.00 | — |
| 2023-06-23 | 39.62 | $24.00 | — |
| 2023-06-22 | 39.62 | $24.00 | 938 |
| 2023-06-21 | 39.62 | $24.00 | — |
| 2023-06-20 | 39.62 | $24.00 | — |
| 2023-06-16 | 39.62 | $24.00 | — |
| 2023-06-15 | 39.62 | $24.00 | — |
| 2023-06-14 | 39.62 | $24.00 | — |
| 2023-06-13 | 39.62 | $24.00 | 900 |
| 2023-06-12 | 75.05 | $29.00 | — |
| 2023-06-09 | 75.05 | $29.00 | — |
| 2023-06-08 | 75.05 | $29.00 | — |
| 2023-06-07 | 75.05 | $29.00 | — |
| 2023-06-06 | 75.05 | $29.00 | 100 |
| 2023-06-05 | 65.50 | $27.00 | 200 |
| 2023-06-02 | 57.84 | $26.00 | — |
| 2023-06-01 | 57.84 | $26.00 | 200 |
| 2023-05-31 | 29.60 | $24.00 | — |
| 2023-05-30 | 29.60 | $24.00 | 125 |
| 2023-05-26 | 42.42 | $25.00 | — |
| 2023-05-25 | 42.42 | $25.00 | — |
| 2023-05-24 | 42.42 | $25.00 | — |
| 2023-05-23 | 42.42 | $25.00 | — |
| 2023-05-22 | 42.42 | $25.00 | — |
| 2023-05-19 | 42.42 | $25.00 | 100 |
| 2023-05-18 | 15.51 | $24.00 | — |
| 2023-05-17 | 15.51 | $24.00 | — |
| 2023-05-16 | 15.51 | $24.00 | — |
| 2023-05-15 | 15.51 | $24.00 | 300 |
| 2023-05-12 | 15.51 | $24.00 | 100 |
| 2023-05-11 | 15.51 | $24.00 | 512 |
| 2023-05-10 | 32.00 | $25.50 | — |
| 2023-05-09 | 32.00 | $25.50 | — |
| 2023-05-08 | 32.00 | $25.50 | — |
| 2023-05-05 | 32.00 | $25.50 | — |
| 2023-05-04 | 32.00 | $25.50 | — |
| 2023-05-03 | 32.00 | $25.50 | — |
| 2023-05-02 | 32.00 | $25.50 | — |
| 2023-05-01 | 32.00 | $25.50 | 435 |
| 2023-04-28 | 41.82 | $26.00 | — |
| 2023-04-27 | 41.82 | $26.00 | — |
| 2023-04-26 | 41.82 | $26.00 | — |
| 2023-04-25 | 41.82 | $26.00 | — |
| 2023-04-24 | 41.82 | $26.00 | — |
| 2023-04-21 | 41.82 | $26.00 | — |
| 2023-04-20 | 41.82 | $26.00 | — |
| 2023-04-19 | 41.82 | $26.00 | — |
| 2023-04-18 | 41.82 | $26.00 | — |
| 2023-04-17 | 41.82 | $26.00 | — |
| 2023-04-14 | 41.82 | $26.00 | — |
| 2023-04-13 | 41.82 | $26.00 | — |
| 2023-04-12 | 41.82 | $26.00 | — |
| 2023-04-11 | 41.82 | $26.00 | — |
| 2023-04-10 | 41.82 | $26.00 | — |
| 2023-04-06 | 41.82 | $26.00 | — |
| 2023-04-05 | 41.82 | $26.00 | — |
| 2023-04-04 | 41.82 | $26.00 | 100 |
| 2023-04-03 | 33.74 | $25.50 | — |
| 2023-03-31 | 33.74 | $25.50 | — |
| 2023-03-30 | 33.74 | $25.50 | — |
| 2023-03-29 | 33.74 | $25.50 | — |
| 2023-03-28 | 33.74 | $25.50 | 150 |
| 2023-03-27 | 42.98 | $26.50 | — |
| 2023-03-24 | 42.98 | $26.50 | — |
| 2023-03-23 | 42.98 | $26.50 | — |
| 2023-03-22 | 42.98 | $26.50 | — |
| 2023-03-21 | 42.98 | $26.50 | — |
| 2023-03-20 | 42.98 | $26.50 | — |
| 2023-03-17 | 42.98 | $26.50 | — |
| 2023-03-16 | 42.98 | $26.50 | — |
| 2023-03-15 | 42.98 | $26.50 | 100 |
| 2023-03-14 | 51.96 | $27.50 | 1075 |
| 2023-03-13 | 22.91 | $25.60 | — |
| 2023-03-10 | 22.91 | $25.60 | — |
| 2023-03-09 | 22.91 | $25.60 | — |
| 2023-03-08 | 22.91 | $25.60 | — |
| 2023-03-07 | 22.91 | $25.60 | 136 |
| 2023-03-06 | 22.91 | $25.60 | 114 |
| 2023-03-03 | 34.07 | $27.00 | — |
| 2023-03-02 | 34.07 | $27.00 | — |
| 2023-03-01 | 34.07 | $27.00 | — |
| 2023-02-28 | 34.07 | $27.00 | 125 |
| 2023-02-27 | 47.54 | $28.00 | 150 |
| 2023-02-24 | 47.54 | $28.00 | — |
| 2023-02-23 | 47.54 | $28.00 | — |
| 2023-02-22 | 47.54 | $28.00 | — |
| 2023-02-21 | 47.54 | $28.00 | 100 |
| 2023-02-17 | 28.50 | $27.13 | — |
| 2023-02-16 | 28.50 | $27.13 | 100 |
| 2023-02-15 | 28.50 | $27.13 | — |
| 2023-02-14 | 28.50 | $27.13 | 100 |
| 2023-02-13 | 28.26 | $27.12 | — |
| 2023-02-10 | 28.26 | $27.12 | — |
| 2023-02-09 | 28.26 | $27.12 | 175 |
| 2023-02-08 | 27.84 | $27.10 | — |
| 2023-02-07 | 27.84 | $27.10 | — |
| 2023-02-06 | 27.84 | $27.10 | — |
| 2023-02-03 | 27.84 | $27.10 | — |
| 2023-02-02 | 27.84 | $27.10 | 100 |
| 2023-02-01 | 35.00 | $28.00 | — |
| 2023-01-31 | 35.00 | $28.00 | — |
| 2023-01-30 | 35.00 | $28.00 | — |
| 2023-01-27 | 35.00 | $28.00 | — |
| 2023-01-26 | 35.00 | $28.00 | — |
| 2023-01-25 | 35.00 | $28.00 | — |
| 2023-01-24 | 35.00 | $28.00 | 216 |
| 2023-01-23 | 20.76 | $27.10 | — |
| 2023-01-20 | 20.76 | $27.10 | — |
| 2023-01-19 | 20.76 | $27.10 | 150 |
| 2023-01-18 | 22.65 | $27.50 | 220 |
| 2023-01-17 | 33.54 | $29.00 | — |
| 2023-01-13 | 33.54 | $29.00 | — |
| 2023-01-12 | 33.54 | $29.00 | — |
| 2023-01-11 | 33.54 | $29.00 | — |
| 2023-01-10 | 33.54 | $29.00 | — |
| 2023-01-09 | 33.54 | $29.00 | — |
| 2023-01-06 | 33.54 | $29.00 | 100 |
| 2023-01-05 | 21.41 | $28.31 | — |
| 2023-01-04 | 21.41 | $28.31 | — |
| 2023-01-03 | 21.41 | $28.31 | — |
| 2022-12-30 | 21.41 | $28.31 | — |
| 2022-12-29 | 21.41 | $28.31 | — |
| 2022-12-28 | 21.41 | $28.31 | — |
| 2022-12-27 | 21.41 | $28.31 | — |
| 2022-12-23 | 21.41 | $28.31 | 100 |
| 2022-12-22 | 53.99 | $31.75 | — |
| 2022-12-21 | 53.99 | $31.75 | — |
| 2022-12-20 | 53.99 | $31.75 | — |
| 2022-12-19 | 53.99 | $31.75 | — |
| 2022-12-16 | 53.99 | $31.75 | — |
| 2022-12-15 | 53.99 | $31.75 | — |
| 2022-12-14 | 53.99 | $31.75 | — |
| 2022-12-13 | 53.99 | $31.75 | — |
| 2022-12-12 | 53.99 | $31.75 | 1000 |
| 2022-12-09 | 12.53 | $30.05 | — |
| 2022-12-08 | 12.53 | $30.05 | 150 |
| 2022-12-07 | 22.97 | $31.00 | — |
| 2022-12-06 | 22.97 | $31.00 | — |
| 2022-12-05 | 22.97 | $31.00 | — |
| 2022-12-02 | 22.97 | $31.00 | — |
| 2022-12-01 | 22.97 | $31.00 | — |
| 2022-11-30 | 22.97 | $31.00 | — |
| 2022-11-29 | 22.97 | $31.00 | — |
| 2022-11-28 | 22.97 | $31.00 | — |
| 2022-11-25 | 22.97 | $31.00 | — |
| 2022-11-23 | 22.97 | $31.00 | — |
| 2022-11-22 | 22.97 | $31.00 | — |
| 2022-11-21 | 22.97 | $31.00 | — |
| 2022-11-18 | 22.97 | $31.00 | 300 |
| 2022-11-17 | 70.76 | $32.50 | — |
| 2022-11-16 | 70.76 | $32.50 | — |
| 2022-11-15 | 70.76 | $32.50 | — |
| 2022-11-14 | 70.76 | $32.50 | — |
| 2022-11-11 | 70.76 | $32.50 | — |
| 2022-11-10 | 70.76 | $32.50 | — |
| 2022-11-09 | 70.76 | $32.50 | — |
| 2022-11-08 | 70.76 | $32.50 | 200 |
| 2022-11-07 | 70.76 | $32.50 | — |
| 2022-11-04 | 70.76 | $32.50 | — |
| 2022-11-03 | 70.76 | $32.50 | — |
| 2022-11-02 | 70.76 | $32.50 | — |
| 2022-11-01 | 70.76 | $32.50 | — |
| 2022-10-31 | 70.76 | $32.50 | 200 |
| 2022-10-28 | 21.14 | $31.57 | — |
| 2022-10-27 | 21.14 | $31.57 | 300 |
| 2022-10-26 | 72.42 | $32.00 | — |
| 2022-10-25 | 72.42 | $32.00 | — |
| 2022-10-24 | 72.42 | $32.00 | — |
| 2022-10-21 | 72.42 | $32.00 | — |
| 2022-10-20 | 72.42 | $32.00 | — |
| 2022-10-19 | 72.42 | $32.00 | — |
| 2022-10-18 | 72.42 | $32.00 | — |
| 2022-10-17 | 72.42 | $32.00 | — |
| 2022-10-14 | 72.42 | $32.00 | — |
| 2022-10-13 | 72.42 | $32.00 | 175 |
| 2022-10-12 | 72.42 | $32.00 | — |
| 2022-10-11 | 72.42 | $32.00 | — |
| 2022-10-10 | 72.42 | $32.00 | — |
| 2022-10-07 | 72.42 | $32.00 | — |
| 2022-10-06 | 72.42 | $32.00 | — |
| 2022-10-05 | 72.42 | $32.00 | — |
| 2022-10-04 | 72.42 | $32.00 | — |
| 2022-10-03 | 72.42 | $32.00 | — |
| 2022-09-30 | 72.42 | $32.00 | — |
| 2022-09-29 | 72.42 | $32.00 | — |
| 2022-09-28 | 72.42 | $32.00 | — |
| 2022-09-27 | 72.42 | $32.00 | — |
| 2022-09-26 | 72.42 | $32.00 | 200 |
| 2022-09-23 | 72.42 | $32.00 | — |
| 2022-09-22 | 72.42 | $32.00 | — |
| 2022-09-21 | 72.42 | $32.00 | — |
| 2022-09-20 | 72.42 | $32.00 | 700 |
| 2022-09-19 | 36.63 | $31.60 | — |
| 2022-09-16 | 36.63 | $31.60 | — |
| 2022-09-15 | 36.63 | $31.60 | — |
| 2022-09-14 | 36.63 | $31.60 | — |
| 2022-09-13 | 36.63 | $31.60 | — |
| 2022-09-12 | 36.63 | $31.60 | 200 |
| 2022-09-09 | 31.75 | $31.57 | — |
| 2022-09-08 | 31.75 | $31.57 | — |
| 2022-09-07 | 31.75 | $31.57 | 100 |
| 2022-09-06 | 31.75 | $31.57 | — |
| 2022-09-02 | 31.75 | $31.57 | — |
| 2022-09-01 | 31.75 | $31.57 | — |
| 2022-08-31 | 31.75 | $31.57 | — |
| 2022-08-30 | 31.75 | $31.57 | — |
| 2022-08-29 | 31.75 | $31.57 | — |
| 2022-08-26 | 31.75 | $31.57 | — |
| 2022-08-25 | 31.75 | $31.57 | — |
| 2022-08-24 | 31.75 | $31.57 | — |
| 2022-08-23 | 31.75 | $31.57 | — |
| 2022-08-22 | 31.75 | $31.57 | — |
| 2022-08-19 | 31.75 | $31.57 | 400 |
| 2022-08-18 | 40.41 | $31.75 | 300 |
| 2022-08-17 | 35.79 | $31.70 | — |
| 2022-08-16 | 35.79 | $31.70 | — |
| 2022-08-15 | 35.79 | $31.70 | — |
| 2022-08-12 | 35.79 | $31.70 | — |
| 2022-08-11 | 35.79 | $31.70 | — |
| 2022-08-10 | 35.79 | $31.70 | — |
| 2022-08-09 | 35.79 | $31.70 | — |
| 2022-08-08 | 35.79 | $31.70 | — |
| 2022-08-05 | 35.79 | $31.70 | — |
| 2022-08-04 | 35.79 | $31.70 | — |
| 2022-08-03 | 35.79 | $31.70 | — |
| 2022-08-02 | 35.79 | $31.70 | — |
| 2022-08-01 | 35.79 | $31.70 | — |
| 2022-07-29 | 35.79 | $31.70 | 125 |
| 2022-07-28 | 46.28 | $32.00 | — |
| 2022-07-27 | 46.28 | $32.00 | — |
| 2022-07-26 | 46.28 | $32.00 | — |
| 2022-07-25 | 46.28 | $32.00 | — |
| 2022-07-22 | 46.28 | $32.00 | — |
| 2022-07-21 | 46.28 | $32.00 | — |
| 2022-07-20 | 46.28 | $32.00 | — |
| 2022-07-19 | 46.28 | $32.00 | — |
| 2022-07-18 | 46.28 | $32.00 | — |
| 2022-07-15 | 46.28 | $32.00 | — |
| 2022-07-14 | 46.28 | $32.00 | — |
| 2022-07-13 | 46.28 | $32.00 | — |
| 2022-07-12 | 46.28 | $32.00 | — |
| 2022-07-11 | 46.28 | $32.00 | — |
| 2022-07-08 | 46.28 | $32.00 | — |
| 2022-07-07 | 46.28 | $32.00 | 105 |
| 2022-07-06 | 34.09 | $31.57 | — |
| 2022-07-05 | 34.09 | $31.57 | — |
| 2022-07-01 | 34.09 | $31.57 | — |
| 2022-06-30 | 34.09 | $31.57 | — |
| 2022-06-29 | 34.09 | $31.57 | — |
| 2022-06-28 | 34.09 | $31.57 | — |
| 2022-06-27 | 34.09 | $31.57 | — |
| 2022-06-24 | 34.09 | $31.57 | — |
| 2022-06-23 | 34.09 | $31.57 | — |
| 2022-06-22 | 34.09 | $31.57 | — |
| 2022-06-21 | 34.09 | $31.57 | — |
| 2022-06-17 | 34.09 | $31.57 | — |
| 2022-06-16 | 34.09 | $31.57 | — |
| 2022-06-15 | 34.09 | $31.57 | — |
| 2022-06-14 | 34.09 | $31.57 | 162 |
| 2022-06-13 | 52.42 | $33.00 | — |
| 2022-06-10 | 52.42 | $33.00 | — |
| 2022-06-09 | 52.42 | $33.00 | — |
| 2022-06-08 | 52.42 | $33.00 | — |
| 2022-06-07 | 52.42 | $33.00 | — |
| 2022-06-06 | 52.42 | $33.00 | — |
| 2022-06-03 | 52.42 | $33.00 | — |
| 2022-06-02 | 52.42 | $33.00 | 500 |
| 2022-06-01 | 41.47 | $32.25 | — |
| 2022-05-31 | 41.47 | $32.25 | — |
| 2022-05-27 | 41.47 | $32.25 | — |
| 2022-05-26 | 41.47 | $32.25 | — |
| 2022-05-25 | 41.47 | $32.25 | — |
| 2022-05-24 | 41.47 | $32.25 | — |
| 2022-05-23 | 41.47 | $32.25 | — |
| 2022-05-20 | 41.47 | $32.25 | — |
| 2022-05-19 | 41.47 | $32.25 | — |
| 2022-05-18 | 41.47 | $32.25 | — |
| 2022-05-17 | 41.47 | $32.25 | — |
| 2022-05-16 | 41.47 | $32.25 | — |
| 2022-05-13 | 41.47 | $32.25 | — |
| 2022-05-12 | 41.47 | $32.25 | — |
| 2022-05-11 | 41.47 | $32.25 | 100 |
| 2022-05-10 | 68.10 | $35.00 | — |
| 2022-05-09 | 68.10 | $35.00 | 350 |
| 2022-05-06 | 62.11 | $34.25 | — |
| 2022-05-05 | 62.11 | $34.25 | — |
| 2022-05-04 | 62.11 | $34.25 | — |
| 2022-05-03 | 62.11 | $34.25 | — |
| 2022-05-02 | 62.11 | $34.25 | — |
| 2022-04-29 | 62.11 | $34.25 | 100 |
| 2022-04-28 | 40.05 | $32.25 | — |
| 2022-04-27 | 40.05 | $32.25 | — |
| 2022-04-26 | 40.05 | $32.25 | — |
| 2022-04-25 | 40.05 | $32.25 | — |
| 2022-04-22 | 40.05 | $32.25 | — |
| 2022-04-21 | 40.05 | $32.25 | — |
| 2022-04-20 | 40.05 | $32.25 | — |
| 2022-04-19 | 40.05 | $32.25 | — |
| 2022-04-18 | 40.05 | $32.25 | — |
| 2022-04-14 | 40.05 | $32.25 | — |
| 2022-04-13 | 40.05 | $32.25 | 120 |
| 2022-04-12 | 40.05 | $32.25 | 100 |
| 2022-04-11 | 70.59 | $35.00 | — |
| 2022-04-08 | 70.59 | $35.00 | — |
| 2022-04-07 | 70.59 | $35.00 | — |
| 2022-04-06 | 70.59 | $35.00 | — |
| 2022-04-05 | 70.59 | $35.00 | 562 |
| 2022-04-04 | 48.48 | $33.00 | — |
| 2022-04-01 | 48.48 | $33.00 | — |
| 2022-03-31 | 48.48 | $33.00 | — |
| 2022-03-30 | 48.48 | $33.00 | — |
| 2022-03-29 | 48.48 | $33.00 | 100 |
| 2022-03-28 | 48.48 | $33.00 | — |
| 2022-03-25 | 48.48 | $33.00 | — |
| 2022-03-24 | 48.48 | $33.00 | — |
| 2022-03-23 | 48.48 | $33.00 | — |
| 2022-03-22 | 48.48 | $33.00 | — |
| 2022-03-21 | 48.48 | $33.00 | — |
| 2022-03-18 | 48.48 | $33.00 | — |
| 2022-03-17 | 48.48 | $33.00 | — |
| 2022-03-16 | 48.48 | $33.00 | — |
| 2022-03-15 | 48.48 | $33.00 | — |
| 2022-03-14 | 48.48 | $33.00 | 125 |
| 2022-03-11 | 42.27 | $32.35 | 100 |
| 2022-03-10 | 56.10 | $33.75 | — |
| 2022-03-09 | 56.10 | $33.75 | — |
| 2022-03-08 | 56.10 | $33.75 | — |
| 2022-03-07 | 56.10 | $33.75 | — |
| 2022-03-04 | 56.10 | $33.75 | — |
| 2022-03-03 | 56.10 | $33.75 | — |
| 2022-03-02 | 56.10 | $33.75 | 200 |
| 2022-03-01 | 50.07 | $33.01 | — |
| 2022-02-28 | 50.07 | $33.01 | 100 |
| 2022-02-25 | 49.99 | $33.00 | 200 |
| 2022-02-24 | 45.66 | $32.50 | — |
| 2022-02-23 | 45.66 | $32.50 | 150 |
| 2022-02-22 | 47.51 | $32.75 | — |
| 2022-02-18 | 47.51 | $32.75 | — |
| 2022-02-17 | 47.51 | $32.75 | — |
| 2022-02-16 | 47.51 | $32.75 | — |
| 2022-02-15 | 47.51 | $32.75 | — |
| 2022-02-14 | 47.51 | $32.75 | — |
| 2022-02-11 | 47.51 | $32.75 | — |
| 2022-02-10 | 47.51 | $32.75 | — |
| 2022-02-09 | 47.51 | $32.75 | — |
| 2022-02-08 | 47.51 | $32.75 | 400 |
| 2022-02-07 | 57.27 | $34.50 | — |
| 2022-02-04 | 57.27 | $34.50 | — |
| 2022-02-03 | 57.27 | $34.50 | — |
| 2022-02-02 | 57.27 | $34.50 | — |
| 2022-02-01 | 57.27 | $34.50 | — |
| 2022-01-31 | 57.27 | $34.50 | — |
| 2022-01-28 | 57.27 | $34.50 | — |
| 2022-01-27 | 57.27 | $34.50 | 500 |
| 2022-01-26 | 42.49 | $31.20 | — |
| 2022-01-25 | 42.49 | $31.20 | 150 |
| 2022-01-24 | 45.97 | $32.00 | 150 |
| 2022-01-21 | 50.87 | $32.99 | — |
| 2022-01-20 | 50.87 | $32.99 | — |
| 2022-01-19 | 50.87 | $32.99 | — |
| 2022-01-18 | 50.87 | $32.99 | — |
| 2022-01-14 | 50.87 | $32.99 | 125 |
| 2022-01-13 | 41.69 | $31.10 | 1080 |
| 2022-01-12 | 49.34 | $32.75 | — |
| 2022-01-11 | 49.34 | $32.75 | 100 |
| 2022-01-10 | 62.10 | $34.80 | — |
| 2022-01-07 | 62.10 | $34.80 | — |
| 2022-01-06 | 62.10 | $34.80 | — |
| 2022-01-05 | 62.10 | $34.80 | 350 |
| 2022-01-04 | 42.64 | $31.50 | — |
| 2022-01-03 | 42.64 | $31.50 | — |
| 2021-12-31 | 42.64 | $31.50 | — |
| 2021-12-30 | 42.64 | $31.50 | 4720 |
| 2021-12-29 | 42.64 | $31.50 | — |
| 2021-12-28 | 42.64 | $31.50 | 150 |
| 2021-12-27 | 39.53 | $31.05 | — |
| 2021-12-23 | 39.53 | $31.05 | — |
| 2021-12-22 | 39.53 | $31.05 | — |
| 2021-12-21 | 39.53 | $31.05 | 200 |
| 2021-12-20 | 32.58 | $30.00 | — |
| 2021-12-17 | 32.58 | $30.00 | 4660 |
| 2021-12-16 | 42.65 | $32.39 | 500 |
| 2021-12-15 | 46.42 | $33.05 | — |
| 2021-12-14 | 46.42 | $33.05 | — |
| 2021-12-13 | 46.42 | $33.05 | — |
| 2021-12-10 | 46.42 | $33.05 | — |
| 2021-12-09 | 46.42 | $33.05 | — |
| 2021-12-08 | 46.42 | $33.05 | — |
| 2021-12-07 | 46.42 | $33.05 | — |
| 2021-12-06 | 46.42 | $33.05 | — |
| 2021-12-03 | 46.42 | $33.05 | — |
| 2021-12-02 | 46.42 | $33.05 | — |
| 2021-12-01 | 46.42 | $33.05 | 200 |
| 2021-11-30 | 46.25 | $33.01 | 200 |
| 2021-11-29 | 72.44 | $38.00 | — |
| 2021-11-26 | 72.44 | $38.00 | — |
| 2021-11-24 | 72.44 | $38.00 | — |
| 2021-11-23 | 72.44 | $38.00 | — |
| 2021-11-22 | 72.44 | $38.00 | 100 |
| 2021-11-19 | 50.95 | $33.01 | — |
| 2021-11-18 | 50.95 | $33.01 | — |
| 2021-11-17 | 50.95 | $33.01 | — |
| 2021-11-16 | 50.95 | $33.01 | 175 |
| 2021-11-15 | 50.26 | $32.90 | 400 |
| 2021-11-12 | 42.50 | $31.80 | — |
| 2021-11-11 | 42.50 | $31.80 | — |
| 2021-11-10 | 42.50 | $31.80 | — |
| 2021-11-09 | 42.50 | $31.80 | 100 |
| 2021-11-08 | 43.51 | $32.00 | — |
| 2021-11-05 | 43.51 | $32.00 | 100 |
| 2021-11-04 | 48.13 | $32.90 | — |
| 2021-11-03 | 48.13 | $32.90 | — |
| 2021-11-02 | 48.13 | $32.90 | — |
| 2021-11-01 | 48.13 | $32.90 | — |
| 2021-10-29 | 48.13 | $32.90 | — |
| 2021-10-28 | 48.13 | $32.90 | — |
| 2021-10-27 | 48.13 | $32.90 | — |
| 2021-10-26 | 48.13 | $32.90 | 300 |
| 2021-10-25 | 46.45 | $32.50 | 400 |
| 2021-10-22 | 42.24 | $31.55 | 1000 |
| 2021-10-21 | 47.68 | $33.00 | — |
| 2021-10-20 | 47.68 | $33.00 | — |
| 2021-10-19 | 47.68 | $33.00 | 510 |
| 2021-10-18 | 33.82 | $30.25 | — |
| 2021-10-15 | 33.82 | $30.25 | — |
| 2021-10-14 | 33.82 | $30.25 | — |
| 2021-10-13 | 33.82 | $30.25 | — |
| 2021-10-12 | 33.82 | $30.25 | — |
| 2021-10-11 | 33.82 | $30.25 | — |
| 2021-10-08 | 33.82 | $30.25 | 3600 |
| 2021-10-07 | 45.22 | $34.00 | — |
| 2021-10-06 | 45.22 | $34.00 | — |
| 2021-10-05 | 45.22 | $34.00 | — |
| 2021-10-04 | 45.22 | $34.00 | — |
| 2021-10-01 | 45.22 | $34.00 | — |
| 2021-09-30 | 45.22 | $34.00 | — |
| 2021-09-29 | 45.22 | $34.00 | 148 |
| 2021-09-28 | 45.22 | $34.00 | — |
| 2021-09-27 | 45.22 | $34.00 | 759 |
| 2021-09-24 | 33.91 | $30.98 | — |
| 2021-09-23 | 33.91 | $30.98 | 3720 |
| 2021-09-22 | 29.65 | $30.00 | 3600 |
| 2021-09-21 | 29.75 | $30.05 | — |
| 2021-09-20 | 29.75 | $30.05 | — |
| 2021-09-17 | 29.75 | $30.05 | — |
| 2021-09-16 | 29.75 | $30.05 | — |
| 2021-09-15 | 29.75 | $30.05 | — |
| 2021-09-14 | 29.75 | $30.05 | 3158 |
| 2021-09-13 | 83.10 | $44.00 | — |
| 2021-09-10 | 83.10 | $44.00 | — |
| 2021-09-09 | 83.10 | $44.00 | — |
| 2021-09-08 | 83.10 | $44.00 | — |
| 2021-09-07 | 83.10 | $44.00 | — |
| 2021-09-03 | 83.10 | $44.00 | — |
| 2021-09-02 | 83.10 | $44.00 | — |
| 2021-09-01 | 83.10 | $44.00 | — |
| 2021-08-31 | 83.10 | $44.00 | — |
| 2021-08-30 | 83.10 | $44.00 | — |
| 2021-08-27 | 83.10 | $44.00 | — |
| 2021-08-26 | 83.10 | $44.00 | — |
| 2021-08-25 | 83.10 | $44.00 | — |
| 2021-08-24 | 83.10 | $44.00 | — |
| 2021-08-23 | 83.10 | $44.00 | 2870 |
| 2021-08-20 | 0.00 | $30.05 | — |
| 2021-08-19 | 0.00 | $30.05 | — |
| 2021-08-18 | 0.00 | $30.05 | 1960 |
| 2021-08-17 | 0.00 | $32.25 | — |
| 2021-08-16 | 0.00 | $32.25 | — |
| 2021-08-13 | 0.00 | $32.25 | — |
| 2021-08-12 | 0.00 | $32.25 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-09-08
Close Price
$25.85
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-09-08 | -100.00 | $25.85 | — |
| 2025-09-05 | -100.00 | $25.85 | 1620 |
| 2025-09-04 | -89.29 | $26.00 | 3462 |
| 2025-09-03 | -89.29 | $26.00 | 4332 |
| 2025-09-02 | -43.48 | $26.00 | 4284 |
| 2025-08-29 | -34.78 | $26.10 | — |
| 2025-08-28 | -34.78 | $26.10 | 900 |
| 2025-08-27 | 0.00 | $26.50 | 1494 |
| 2025-08-26 | -20.35 | $26.25 | — |
| 2025-08-25 | -20.35 | $26.25 | 2214 |
| 2025-08-22 | -42.48 | $26.00 | 3555 |
| 2025-08-21 | -42.48 | $26.00 | — |
| 2025-08-20 | -42.48 | $26.00 | — |
| 2025-08-19 | -42.48 | $26.00 | — |
| 2025-08-18 | -39.02 | $26.00 | 2694 |
| 2025-08-15 | -39.02 | $26.00 | 391 |
| 2025-08-14 | -39.02 | $26.00 | — |
| 2025-08-13 | -57.14 | $26.00 | 791 |
| 2025-08-12 | -57.14 | $26.00 | 1019 |
| 2025-08-11 | -57.14 | $26.00 | 2210 |
| 2025-08-08 | -42.86 | $26.25 | 2301 |
| 2025-08-07 | -42.86 | $26.25 | 923 |
| 2025-08-06 | -57.14 | $26.00 | 244 |
| 2025-08-05 | -68.57 | $25.80 | 558 |
| 2025-08-04 | -29.71 | $26.48 | 142 |
| 2025-08-01 | -57.14 | $26.00 | — |
| 2025-07-31 | -57.14 | $26.00 | 620 |
| 2025-07-30 | -57.14 | $26.00 | — |
| 2025-07-29 | -57.14 | $26.00 | — |
| 2025-07-28 | -57.14 | $26.00 | 200 |
| 2025-07-25 | -57.14 | $26.00 | — |
| 2025-07-24 | -57.14 | $26.00 | — |
| 2025-07-23 | -57.14 | $26.00 | 100 |
| 2025-07-22 | -60.34 | $25.25 | — |
| 2025-07-21 | -60.34 | $25.25 | — |
| 2025-07-18 | -44.30 | $25.25 | 1240 |
| 2025-07-17 | 0.00 | $27.00 | — |
| 2025-07-16 | 0.00 | $27.00 | — |
| 2025-07-15 | 0.00 | $27.00 | — |
| 2025-07-14 | 0.00 | $27.00 | — |
| 2025-07-11 | 0.00 | $27.00 | — |
| 2025-07-10 | 0.00 | $27.00 | — |
| 2025-07-09 | 0.00 | $27.00 | — |
| 2025-07-08 | 0.00 | $27.00 | — |
| 2025-07-07 | 0.00 | $27.00 | — |
| 2025-07-03 | 0.00 | $27.00 | — |
| 2025-07-02 | 0.00 | $27.00 | 100 |
| 2025-07-01 | 0.00 | $26.10 | — |
| 2025-06-30 | 0.00 | $26.10 | — |
| 2025-06-27 | 0.00 | $26.10 | — |
| 2025-06-26 | 0.00 | $26.10 | 237 |
| 2025-06-25 | 0.00 | $26.00 | — |
| 2025-06-24 | 0.00 | $26.00 | 3163 |
| 2025-06-23 | -27.59 | $24.10 | 100 |
| 2025-06-20 | -41.38 | $23.90 | 3501 |
| 2025-06-18 | 0.00 | $24.50 | — |
| 2025-06-17 | 0.00 | $24.50 | — |
| 2025-06-16 | 0.00 | $24.50 | — |
| 2025-06-13 | 0.00 | $24.50 | — |
| 2025-06-12 | 0.00 | $24.50 | 160 |
| 2025-06-11 | -46.67 | $23.90 | — |
| 2025-06-10 | -46.67 | $23.90 | — |
| 2025-06-09 | -46.67 | $23.90 | 110 |
| 2025-06-06 | -48.00 | $23.89 | — |
| 2025-06-05 | -48.00 | $23.89 | 1558 |
| 2025-06-04 | 0.00 | $24.10 | — |
| 2025-06-03 | 0.00 | $24.10 | — |
| 2025-06-02 | 0.00 | $24.10 | — |
| 2025-05-30 | 0.00 | $24.10 | 100 |
| 2025-05-29 | 0.00 | $24.00 | — |
| 2025-05-28 | 0.00 | $24.00 | — |
| 2025-05-27 | 0.00 | $24.00 | — |
| 2025-05-23 | 0.00 | $24.00 | — |
| 2025-05-22 | 0.00 | $24.00 | — |
| 2025-05-21 | 0.00 | $24.00 | — |
| 2025-05-20 | 0.00 | $24.00 | — |
| 2025-05-19 | 0.00 | $24.00 | — |
| 2025-05-16 | 0.00 | $24.00 | — |
| 2025-05-15 | 0.00 | $24.00 | 100 |
| 2025-05-14 | 0.00 | $23.50 | — |
| 2025-05-13 | 0.00 | $23.50 | — |
| 2025-05-12 | 0.00 | $23.50 | — |
| 2025-05-09 | 0.00 | $23.50 | — |
| 2025-05-08 | 0.00 | $23.50 | — |
| 2025-05-07 | 0.00 | $23.50 | — |
| 2025-05-06 | 0.00 | $23.50 | — |
| 2025-05-05 | 0.00 | $23.50 | — |
| 2025-05-02 | 0.00 | $23.50 | — |
| 2025-05-01 | -26.70 | $23.50 | 100 |
| 2025-04-30 | -52.88 | $23.00 | — |
| 2025-04-29 | -52.88 | $23.00 | — |
| 2025-04-28 | -52.88 | $23.00 | — |
| 2025-04-25 | -52.88 | $23.00 | — |
| 2025-04-24 | -52.88 | $23.00 | 100 |
| 2025-04-23 | -92.15 | $22.25 | 231 |
| 2025-04-22 | -79.06 | $22.50 | 3660 |
| 2025-04-21 | -100.00 | $23.40 | — |
| 2025-04-17 | -100.00 | $23.40 | — |
| 2025-04-16 | -76.25 | $23.40 | — |
| 2025-04-15 | -60.40 | $23.40 | — |
| 2025-04-14 | -60.40 | $23.40 | — |
| 2025-04-11 | -60.40 | $23.40 | — |
| 2025-04-10 | -60.40 | $23.40 | — |
| 2025-04-09 | -60.40 | $23.40 | — |
| 2025-04-08 | -60.40 | $23.40 | — |
| 2025-04-07 | -60.40 | $23.40 | — |
| 2025-04-04 | -60.40 | $23.40 | 104 |
| 2025-04-03 | 0.00 | $24.01 | — |
| 2025-04-02 | 0.00 | $24.01 | — |
| 2025-04-01 | 0.00 | $24.01 | 120 |
| 2025-03-31 | 0.00 | $24.00 | — |
| 2025-03-28 | 0.00 | $24.00 | — |
| 2025-03-27 | 0.00 | $24.00 | — |
| 2025-03-26 | 0.00 | $24.00 | — |
| 2025-03-25 | 0.00 | $24.00 | — |
| 2025-03-24 | 0.00 | $24.00 | — |
| 2025-03-21 | 0.00 | $24.00 | 200 |
| 2025-03-20 | -64.42 | $23.21 | 632 |
| 2025-03-19 | -84.62 | $23.00 | — |
| 2025-03-18 | -84.62 | $23.00 | — |
| 2025-03-17 | -84.62 | $23.00 | — |
| 2025-03-14 | -84.62 | $23.00 | — |
| 2025-03-13 | -84.62 | $23.00 | — |
| 2025-03-12 | -84.62 | $23.00 | — |
| 2025-03-11 | -84.62 | $23.00 | — |
| 2025-03-10 | -84.62 | $23.00 | — |
| 2025-03-07 | -84.62 | $23.00 | 1750 |
| 2025-03-06 | -100.00 | $22.84 | 200 |
| 2025-03-05 | -58.46 | $23.50 | 2600 |
| 2025-03-04 | -100.00 | $23.87 | — |
| 2025-03-03 | -100.00 | $23.87 | 100 |
| 2025-02-28 | -100.00 | $23.87 | — |
| 2025-02-27 | -100.00 | $23.87 | — |
| 2025-02-26 | -100.00 | $23.87 | — |
| 2025-02-25 | -100.00 | $23.87 | 200 |
| 2025-02-18 | -100.00 | $23.87 | — |
| 2025-02-14 | -100.00 | $23.87 | — |
| 2025-02-13 | -100.00 | $23.87 | — |
| 2025-02-12 | -100.00 | $23.87 | — |
| 2025-02-11 | -100.00 | $23.87 | — |
| 2025-02-10 | -100.00 | $23.87 | — |
| 2025-02-07 | -100.00 | $23.87 | — |
| 2025-02-06 | -100.00 | $23.87 | — |
| 2025-02-05 | -100.00 | $23.87 | — |
| 2025-02-04 | -100.00 | $23.87 | — |
| 2025-02-03 | -100.00 | $23.87 | — |
| 2025-01-31 | -100.00 | $23.87 | — |
| 2025-01-30 | -91.11 | $23.87 | — |
| 2025-01-29 | -79.35 | $23.87 | — |
| 2025-01-28 | -53.71 | $23.87 | — |
| 2025-01-27 | -53.71 | $23.87 | — |
| 2025-01-24 | -53.71 | $23.87 | — |
| 2025-01-23 | -53.71 | $23.87 | — |
| 2025-01-22 | -53.71 | $23.87 | 200 |
| 2025-01-21 | -40.60 | $24.15 | 300 |
| 2025-01-17 | -14.77 | $24.75 | — |
| 2025-01-16 | -14.77 | $24.75 | — |
| 2025-01-15 | -14.77 | $24.75 | — |
| 2025-01-14 | -14.77 | $24.75 | — |
| 2025-01-13 | -14.77 | $24.75 | — |
| 2025-01-10 | -14.77 | $24.75 | 1140 |
| 2025-01-08 | -4.22 | $25.00 | — |
| 2025-01-07 | -4.22 | $25.00 | — |
| 2025-01-06 | -4.22 | $25.00 | — |
| 2025-01-03 | -4.22 | $25.00 | — |
| 2025-01-02 | -4.22 | $25.00 | — |
| 2024-12-31 | -4.17 | $25.00 | 2448 |
| 2024-12-30 | -26.09 | $23.55 | — |
| 2024-12-27 | -26.09 | $23.55 | 1950 |
| 2024-12-26 | -65.32 | $23.04 | — |
| 2024-12-24 | -65.32 | $23.04 | — |
| 2024-12-23 | -65.32 | $23.04 | — |
| 2024-12-20 | -54.00 | $23.04 | 100 |
| 2024-12-19 | -72.67 | $22.76 | — |
| 2024-12-18 | -72.67 | $22.76 | 10125 |
| 2024-12-17 | -13.13 | $23.64 | 100 |
| 2024-12-16 | -42.37 | $22.85 | — |
| 2024-12-13 | -42.37 | $22.85 | — |
| 2024-12-12 | -42.37 | $22.85 | 1334 |
| 2024-12-11 | 0.00 | $23.85 | — |
| 2024-12-10 | 0.00 | $23.85 | 100 |
| 2024-12-09 | -36.08 | $23.35 | — |
| 2024-12-06 | -36.08 | $23.35 | 100 |
| 2024-12-05 | -44.67 | $23.10 | 2787 |
| 2024-12-04 | -46.39 | $23.05 | 2379 |
| 2024-12-03 | -58.42 | $22.70 | — |
| 2024-12-02 | -58.42 | $22.70 | — |
| 2024-11-29 | -58.42 | $22.70 | — |
| 2024-11-27 | -58.42 | $22.70 | 1465 |
| 2024-11-26 | -30.93 | $23.50 | — |
| 2024-11-25 | -30.93 | $23.50 | 201 |
| 2024-11-22 | -70.45 | $22.35 | 624 |
| 2024-11-21 | -70.45 | $22.35 | 1074 |
| 2024-11-20 | -65.29 | $22.50 | 4900 |
| 2024-11-19 | -70.45 | $22.35 | 1050 |
| 2024-11-18 | -73.20 | $22.27 | 600 |
| 2024-11-15 | -100.00 | $22.15 | 400 |
| 2024-11-14 | -81.21 | $23.16 | — |
| 2024-11-13 | -81.21 | $23.16 | — |
| 2024-11-12 | -81.21 | $23.16 | — |
| 2024-11-11 | -81.21 | $23.16 | 968 |
| 2024-11-08 | -71.43 | $23.50 | 300 |
| 2024-11-07 | -100.00 | $23.00 | 1520 |
| 2024-11-06 | -100.00 | $23.00 | 1090 |
| 2024-11-05 | -48.65 | $23.95 | — |
| 2024-11-04 | -52.50 | $23.95 | — |
| 2024-11-01 | -73.24 | $23.95 | — |
| 2024-10-31 | -74.32 | $23.95 | 536 |
| 2024-10-30 | -79.73 | $23.75 | — |
| 2024-10-29 | -79.73 | $23.75 | 230 |
| 2024-10-28 | -88.76 | $23.50 | 234 |
| 2024-10-25 | -80.22 | $23.88 | — |
| 2024-10-24 | -80.22 | $23.88 | — |
| 2024-10-23 | -80.22 | $23.88 | — |
| 2024-10-22 | -75.16 | $23.88 | 100 |
| 2024-10-21 | -54.13 | $24.50 | — |
| 2024-10-18 | -54.13 | $24.50 | — |
| 2024-10-17 | -53.64 | $24.50 | — |
| 2024-10-16 | -53.64 | $24.50 | 674 |
| 2024-10-15 | -74.79 | $23.00 | 800 |
| 2024-10-14 | -73.95 | $23.05 | 1701 |
| 2024-10-11 | -57.98 | $24.00 | — |
| 2024-10-10 | -57.98 | $24.00 | 270 |
| 2024-10-09 | -43.70 | $24.85 | 3200 |
| 2024-10-08 | -41.18 | $25.00 | 1100 |
| 2024-10-07 | -41.18 | $25.00 | 700 |
| 2024-10-04 | -11.09 | $26.70 | 400 |
| 2024-10-03 | -12.86 | $26.55 | 100 |
| 2024-10-02 | -10.71 | $26.70 | 100 |
| 2024-10-01 | 0.00 | $27.45 | 1000 |
| 2024-09-30 | -4.13 | $26.00 | 927 |
| 2024-09-27 | 0.00 | $25.00 | 300 |
| 2024-09-26 | 0.00 | $25.00 | 547 |
| 2024-09-25 | 0.00 | $23.00 | 300 |
| 2024-09-24 | 0.00 | $22.00 | — |
| 2024-09-23 | 0.00 | $22.00 | 250 |
| 2024-09-20 | 0.00 | $21.95 | — |
| 2024-09-19 | 0.00 | $21.95 | 227 |
| 2024-09-18 | 0.00 | $21.50 | — |
| 2024-09-17 | 0.00 | $21.50 | — |
| 2024-09-16 | 0.00 | $21.50 | — |
| 2024-09-13 | 0.00 | $21.50 | — |
| 2024-09-12 | 0.00 | $21.50 | — |
| 2024-09-11 | 0.00 | $21.50 | — |
| 2024-09-10 | 0.00 | $21.50 | — |
| 2024-09-09 | 0.00 | $21.50 | 400 |
| 2024-09-06 | -67.53 | $20.45 | — |
| 2024-09-05 | -67.53 | $20.45 | — |
| 2024-09-04 | -67.53 | $20.45 | 3640 |
| 2024-09-03 | -52.60 | $20.68 | 1954 |
| 2024-08-30 | 0.00 | $21.49 | 410 |
| 2024-08-29 | 0.00 | $21.49 | 135 |
| 2024-08-28 | -85.71 | $20.00 | — |
| 2024-08-27 | -85.71 | $20.00 | — |
| 2024-08-26 | -85.71 | $20.00 | — |
| 2024-08-23 | -85.71 | $20.00 | 3800 |
| 2024-08-22 | -82.86 | $20.05 | — |
| 2024-08-21 | -82.86 | $20.05 | — |
| 2024-08-20 | -82.86 | $20.05 | — |
| 2024-08-19 | -82.86 | $20.05 | 700 |
| 2024-08-16 | -82.86 | $20.05 | 1444 |
| 2024-08-15 | -0.57 | $21.49 | 100 |
| 2024-08-14 | -29.14 | $20.99 | 130 |
| 2024-08-13 | -88.57 | $19.95 | 300 |
| 2024-08-12 | -79.47 | $19.99 | — |
| 2024-08-09 | -66.81 | $19.99 | 100 |
| 2024-08-08 | -66.81 | $19.99 | — |
| 2024-08-07 | -66.81 | $19.99 | — |
| 2024-08-06 | -66.81 | $19.99 | 100 |
| 2024-08-05 | -66.81 | $19.99 | 1601 |
| 2024-08-02 | -44.25 | $20.50 | — |
| 2024-08-01 | -44.25 | $20.50 | 200 |
| 2024-07-31 | -7.37 | $21.00 | 230 |
| 2024-07-30 | 0.00 | $21.00 | — |
| 2024-07-29 | 0.00 | $21.00 | — |
| 2024-07-26 | 0.00 | $21.00 | 100 |
| 2024-07-25 | -26.43 | $20.13 | 1640 |
| 2024-07-24 | 0.00 | $20.20 | — |
| 2024-07-23 | -26.67 | $20.20 | — |
| 2024-07-22 | -26.67 | $20.20 | 900 |
| 2024-07-19 | -40.00 | $20.00 | 1386 |
| 2024-07-18 | -72.41 | $19.90 | 1706 |
| 2024-07-17 | -79.54 | $19.90 | 1900 |
| 2024-07-16 | -80.72 | $19.90 | 400 |
| 2024-07-15 | -97.14 | $19.24 | 354 |
| 2024-07-12 | -87.50 | $19.90 | — |
| 2024-07-11 | -88.41 | $19.90 | 301 |
| 2024-07-10 | -88.41 | $19.90 | — |
| 2024-07-09 | -88.41 | $19.90 | — |
| 2024-07-08 | -88.41 | $19.90 | 300 |
| 2024-07-05 | -88.41 | $19.90 | — |
| 2024-07-03 | -88.41 | $19.90 | 121 |
| 2024-07-02 | -96.52 | $19.34 | 911 |
| 2024-07-01 | -86.96 | $20.00 | — |
| 2024-06-28 | -86.96 | $20.00 | 200 |
| 2024-06-27 | -100.00 | $19.10 | 5285 |
| 2024-06-26 | -100.00 | $19.50 | 5100 |
| 2024-06-25 | -100.00 | $20.00 | 750 |
| 2024-06-24 | -100.00 | $20.50 | — |
| 2024-06-21 | -100.00 | $20.50 | — |
| 2024-06-20 | -100.00 | $20.50 | 600 |
| 2024-06-18 | -100.00 | $23.00 | 200 |
| 2024-06-17 | -100.00 | $23.25 | 201 |
| 2024-06-14 | -100.00 | $24.00 | — |
| 2024-06-13 | -100.00 | $24.00 | 501 |
| 2024-06-12 | 0.00 | $26.00 | — |
| 2024-06-11 | 0.00 | $26.00 | 200 |
| 2024-06-10 | 0.00 | $25.50 | 300 |
| 2024-06-07 | 0.00 | $25.50 | — |
| 2024-06-06 | 0.00 | $25.50 | — |
| 2024-06-05 | 0.00 | $25.50 | — |
| 2024-06-04 | 0.00 | $25.50 | — |
| 2024-06-03 | 0.00 | $25.50 | — |
| 2024-05-31 | 0.00 | $25.50 | 100 |
| 2024-05-30 | 0.00 | $25.50 | — |
| 2024-05-29 | 0.00 | $25.50 | — |
| 2024-05-28 | 0.00 | $25.50 | 100 |
| 2024-05-24 | -33.33 | $25.25 | 100 |
| 2024-05-23 | -100.00 | $24.75 | — |
| 2024-05-22 | -100.00 | $24.75 | — |
| 2024-05-21 | -100.00 | $24.75 | — |
| 2024-05-20 | -100.00 | $24.75 | — |
| 2024-05-17 | -100.00 | $24.75 | — |
| 2024-05-16 | -100.00 | $24.75 | 150 |
| 2024-05-15 | 0.00 | $25.50 | — |
| 2024-05-14 | 0.00 | $25.50 | 200 |
| 2024-04-10 | 0.00 | $24.90 | — |
| 2024-04-09 | 0.00 | $24.90 | — |
| 2024-04-08 | 0.00 | $24.90 | — |
| 2024-04-05 | 0.00 | $24.90 | — |
| 2024-04-04 | 0.00 | $24.90 | — |
| 2024-04-03 | 0.00 | $24.90 | — |
| 2024-04-02 | 0.00 | $24.90 | — |
| 2024-04-01 | 0.00 | $24.90 | — |
| 2024-03-28 | 0.00 | $24.90 | — |
| 2024-03-27 | 0.00 | $24.90 | — |
| 2024-03-26 | 0.00 | $24.90 | 150 |
| 2024-03-25 | 0.00 | $24.90 | — |
| 2024-03-22 | 0.00 | $24.90 | — |
| 2024-03-21 | 0.00 | $24.90 | — |
| 2024-03-20 | 0.00 | $24.90 | — |
| 2024-03-19 | 0.00 | $24.90 | — |
| 2024-03-18 | 0.00 | $24.90 | — |
| 2024-03-15 | 0.00 | $24.90 | — |
| 2024-03-14 | 0.00 | $24.90 | — |
| 2024-03-13 | 0.00 | $24.90 | 7200 |
| 2024-03-12 | 0.00 | $24.90 | 100 |
| 2024-03-11 | 0.00 | $24.90 | 250 |
| 2024-03-08 | -100.00 | $23.95 | — |
| 2024-03-07 | -100.00 | $23.95 | — |
| 2024-03-06 | -100.00 | $23.95 | — |
| 2024-03-05 | -100.00 | $23.95 | — |
| 2024-03-04 | -100.00 | $23.95 | — |
| 2024-03-01 | -100.00 | $23.95 | — |
| 2024-02-29 | -100.00 | $23.95 | — |
| 2024-02-28 | -100.00 | $23.95 | — |
| 2024-02-27 | -100.00 | $23.95 | — |
| 2024-02-26 | -100.00 | $23.95 | — |
| 2024-02-23 | -100.00 | $23.95 | — |
| 2024-02-22 | -100.00 | $23.95 | — |
| 2024-02-21 | -100.00 | $23.95 | — |
| 2024-02-20 | -100.00 | $23.95 | — |
| 2024-02-16 | -100.00 | $23.95 | — |
| 2024-02-15 | -100.00 | $23.95 | — |
| 2024-02-14 | -100.00 | $23.95 | — |
| 2024-02-13 | -100.00 | $23.95 | — |
| 2024-02-12 | -100.00 | $23.95 | 100 |
| 2024-02-08 | 0.00 | $24.00 | — |
| 2024-02-07 | 0.00 | $24.00 | — |
| 2024-02-06 | 0.00 | $24.00 | 106 |
| 2024-02-05 | 0.00 | $24.00 | — |
| 2024-02-02 | 0.00 | $24.00 | — |
| 2024-02-01 | 0.00 | $24.00 | — |
| 2024-01-31 | 0.00 | $24.00 | — |
| 2024-01-30 | 0.00 | $24.00 | — |
| 2024-01-29 | 0.00 | $24.00 | — |
| 2024-01-26 | 0.00 | $24.00 | — |
| 2024-01-25 | 0.00 | $24.00 | — |
| 2024-01-24 | 0.00 | $24.00 | — |
| 2024-01-23 | -40.00 | $24.00 | — |
| 2024-01-22 | -40.00 | $24.00 | — |
| 2024-01-19 | -40.00 | $24.00 | — |
| 2024-01-18 | -40.00 | $24.00 | — |
| 2024-01-17 | -64.57 | $24.00 | — |
| 2024-01-16 | -64.57 | $24.00 | — |
| 2024-01-12 | -64.57 | $24.00 | 200 |
| 2024-01-11 | -71.50 | $23.56 | — |
| 2024-01-10 | -71.50 | $23.56 | 400 |
| 2024-01-09 | -84.25 | $22.75 | 500 |
| 2024-01-08 | -70.55 | $23.62 | 990 |
| 2024-01-05 | -64.57 | $24.00 | — |
| 2024-01-04 | -64.57 | $24.00 | — |
| 2024-01-03 | -64.57 | $24.00 | — |
| 2024-01-02 | -64.57 | $24.00 | 300 |
| 2023-12-29 | -72.44 | $23.50 | 1390 |
| 2023-12-28 | -83.46 | $22.80 | 100 |
| 2023-12-27 | -72.44 | $23.50 | 350 |
| 2023-12-26 | -72.44 | $23.50 | 452 |
| 2023-12-22 | -100.00 | $21.75 | 12794 |
| 2023-12-21 | -100.00 | $25.50 | — |
| 2023-12-20 | -100.00 | $25.50 | — |
| 2023-12-19 | -100.00 | $25.50 | 200 |
| 2023-12-18 | 0.00 | $28.10 | — |
| 2023-12-15 | 0.00 | $28.10 | — |
| 2023-12-14 | 0.00 | $28.10 | — |
| 2023-12-13 | 0.00 | $28.10 | — |
| 2023-12-12 | 0.00 | $28.10 | — |
| 2023-12-11 | 0.00 | $28.10 | 100 |
| 2023-12-08 | 0.00 | $28.05 | 250 |
| 2023-12-07 | 0.00 | $28.00 | — |
| 2023-12-06 | 0.00 | $28.00 | — |
| 2023-12-05 | 0.00 | $28.00 | — |
| 2023-12-04 | 0.00 | $28.00 | — |
| 2023-12-01 | 0.00 | $28.00 | — |
| 2023-11-30 | 0.00 | $28.00 | — |
| 2023-11-29 | 0.00 | $28.00 | — |
| 2023-11-28 | 0.00 | $28.00 | — |
| 2023-11-27 | 0.00 | $28.00 | — |
| 2023-11-24 | 0.00 | $28.00 | — |
| 2023-11-22 | 0.00 | $28.00 | — |
| 2023-11-21 | 0.00 | $28.00 | — |
| 2023-11-20 | 0.00 | $28.00 | 304 |
| 2023-11-17 | 0.00 | $25.00 | — |
| 2023-11-16 | 0.00 | $25.00 | 330 |
| 2023-11-15 | 0.00 | $24.50 | — |
| 2023-11-14 | 0.00 | $24.50 | — |
| 2023-11-13 | 0.00 | $24.50 | — |
| 2023-11-10 | 0.00 | $24.50 | — |
| 2023-11-09 | 0.00 | $24.50 | — |
| 2023-11-08 | 0.00 | $24.50 | — |
| 2023-11-07 | -50.00 | $24.50 | — |
| 2023-11-06 | -50.00 | $24.50 | — |
| 2023-11-03 | -50.00 | $24.50 | — |
| 2023-11-02 | -50.00 | $24.50 | — |
| 2023-11-01 | -50.00 | $24.50 | — |
| 2023-10-31 | -50.00 | $24.50 | — |
| 2023-10-30 | -50.00 | $24.50 | — |
| 2023-10-27 | -50.00 | $24.50 | — |
| 2023-10-26 | -50.00 | $24.50 | — |
| 2023-10-25 | -50.00 | $24.50 | — |
| 2023-10-24 | -50.00 | $24.50 | — |
| 2023-10-23 | -50.00 | $24.50 | — |
| 2023-10-20 | -50.00 | $24.50 | 100 |
| 2023-10-19 | -74.00 | $24.26 | — |
| 2023-10-18 | -74.00 | $24.26 | — |
| 2023-10-17 | -74.00 | $24.26 | — |
| 2023-10-16 | -74.00 | $24.26 | — |
| 2023-10-13 | -74.00 | $24.26 | — |
| 2023-10-12 | -74.00 | $24.26 | 210 |
| 2023-09-26 | -100.00 | $25.00 | — |
| 2023-09-25 | -100.00 | $25.00 | — |
| 2023-09-22 | -100.00 | $25.00 | — |
| 2023-09-21 | -100.00 | $25.00 | — |
| 2023-09-20 | -100.00 | $25.00 | — |
| 2023-09-19 | -100.00 | $25.00 | — |
| 2023-09-18 | -100.00 | $25.00 | — |
| 2023-09-15 | -100.00 | $25.00 | — |
| 2023-09-14 | -100.00 | $25.00 | — |
| 2023-09-13 | -100.00 | $25.00 | — |
| 2023-09-12 | -100.00 | $25.00 | — |
| 2023-09-11 | -100.00 | $25.00 | — |
| 2023-09-08 | -100.00 | $25.00 | — |
| 2023-09-07 | -100.00 | $25.00 | 1800 |
| 2023-09-06 | -100.00 | $25.00 | — |
| 2023-09-05 | -100.00 | $25.00 | — |
| 2023-09-01 | -100.00 | $25.00 | — |
| 2023-08-31 | -100.00 | $25.00 | — |
| 2023-08-30 | -100.00 | $25.00 | 100 |
| 2023-08-29 | -100.00 | $25.01 | — |
| 2023-08-28 | -100.00 | $25.01 | — |
| 2023-08-25 | -100.00 | $25.01 | — |
| 2023-08-24 | -100.00 | $25.01 | — |
| 2023-08-23 | -100.00 | $25.01 | — |
| 2023-08-22 | -100.00 | $25.01 | 904 |
| 2023-08-21 | -100.00 | $25.01 | — |
| 2023-08-18 | -100.00 | $25.01 | — |
| 2023-08-17 | -100.00 | $25.01 | — |
| 2023-08-16 | -100.00 | $25.01 | — |
| 2023-08-15 | -100.00 | $25.01 | — |
| 2023-08-14 | -100.00 | $25.01 | 450 |
| 2023-08-11 | -100.00 | $29.00 | — |
| 2023-08-10 | -100.00 | $29.00 | — |
| 2023-08-09 | -100.00 | $29.00 | — |
| 2023-08-08 | -100.00 | $29.00 | — |
| 2023-08-07 | -100.00 | $29.00 | — |
| 2023-08-04 | -50.00 | $29.00 | — |
| 2023-08-03 | -28.57 | $29.00 | — |
| 2023-08-02 | -28.57 | $29.00 | — |
| 2023-08-01 | -28.57 | $29.00 | — |
| 2023-07-31 | -28.57 | $29.00 | — |
| 2023-07-28 | -28.57 | $29.00 | — |
| 2023-07-27 | -28.57 | $29.00 | — |
| 2023-07-26 | -28.57 | $29.00 | — |
| 2023-07-25 | -28.57 | $29.00 | — |
| 2023-07-24 | -28.57 | $29.00 | 300 |
| 2023-07-21 | -14.29 | $30.00 | — |
| 2023-07-20 | -14.29 | $30.00 | — |
| 2023-07-19 | -14.29 | $30.00 | — |
| 2023-07-18 | -14.29 | $30.00 | — |
| 2023-07-17 | -14.29 | $30.00 | — |
| 2023-07-14 | -14.29 | $30.00 | — |
| 2023-07-13 | -14.29 | $30.00 | — |
| 2023-07-12 | -14.29 | $30.00 | — |
| 2023-07-11 | -14.29 | $30.00 | 300 |
| 2023-07-10 | 0.00 | $31.00 | 650 |
| 2023-07-07 | -100.00 | $24.00 | — |
| 2023-07-06 | -100.00 | $24.00 | — |
| 2023-07-05 | -100.00 | $24.00 | — |
| 2023-07-03 | -100.00 | $24.00 | — |
| 2023-06-30 | -100.00 | $24.00 | — |
| 2023-06-29 | -100.00 | $24.00 | — |
| 2023-06-28 | -100.00 | $24.00 | — |
| 2023-06-27 | -100.00 | $24.00 | — |
| 2023-06-26 | -100.00 | $24.00 | — |
| 2023-06-23 | -100.00 | $24.00 | — |
| 2023-06-22 | -100.00 | $24.00 | 938 |
| 2023-06-21 | -100.00 | $24.00 | — |
| 2023-06-20 | -100.00 | $24.00 | — |
| 2023-06-16 | -100.00 | $24.00 | — |
| 2023-06-15 | -100.00 | $24.00 | — |
| 2023-06-14 | -100.00 | $24.00 | — |
| 2023-06-13 | -100.00 | $24.00 | 900 |
| 2023-06-12 | 0.00 | $29.00 | — |
| 2023-06-09 | 0.00 | $29.00 | — |
| 2023-06-08 | 0.00 | $29.00 | — |
| 2023-06-07 | 0.00 | $29.00 | — |
| 2023-06-06 | 0.00 | $29.00 | 100 |
| 2023-06-05 | 0.00 | $27.00 | 200 |
| 2023-06-02 | 0.00 | $26.00 | — |
| 2023-06-01 | 0.00 | $26.00 | 200 |
| 2023-05-31 | -100.00 | $24.00 | — |
| 2023-05-30 | -100.00 | $24.00 | 125 |
| 2023-05-26 | -33.33 | $25.00 | — |
| 2023-05-25 | -50.00 | $25.00 | — |
| 2023-05-24 | -50.00 | $25.00 | — |
| 2023-05-23 | -50.00 | $25.00 | — |
| 2023-05-22 | -50.00 | $25.00 | — |
| 2023-05-19 | -50.00 | $25.00 | 100 |
| 2023-05-18 | -100.00 | $24.00 | — |
| 2023-05-17 | -100.00 | $24.00 | — |
| 2023-05-16 | -100.00 | $24.00 | — |
| 2023-05-15 | -100.00 | $24.00 | 300 |
| 2023-05-12 | -100.00 | $24.00 | 100 |
| 2023-05-11 | -100.00 | $24.00 | 512 |
| 2023-05-10 | -100.00 | $25.50 | — |
| 2023-05-09 | -100.00 | $25.50 | — |
| 2023-05-08 | -100.00 | $25.50 | — |
| 2023-05-05 | -100.00 | $25.50 | — |
| 2023-05-04 | -100.00 | $25.50 | — |
| 2023-05-03 | -100.00 | $25.50 | — |
| 2023-05-02 | -100.00 | $25.50 | — |
| 2023-05-01 | -100.00 | $25.50 | 435 |
| 2023-04-28 | 0.00 | $26.00 | — |
| 2023-04-27 | 0.00 | $26.00 | — |
| 2023-04-26 | 0.00 | $26.00 | — |
| 2023-04-25 | 0.00 | $26.00 | — |
| 2023-04-24 | -50.00 | $26.00 | — |
| 2023-04-21 | -50.00 | $26.00 | — |
| 2023-04-20 | -50.00 | $26.00 | — |
| 2023-04-19 | -50.00 | $26.00 | — |
| 2023-04-18 | -50.00 | $26.00 | — |
| 2023-04-17 | -50.00 | $26.00 | — |
| 2023-04-14 | -50.00 | $26.00 | — |
| 2023-04-13 | -50.00 | $26.00 | — |
| 2023-04-12 | -50.00 | $26.00 | — |
| 2023-04-11 | -75.00 | $26.00 | — |
| 2023-04-10 | -75.00 | $26.00 | — |
| 2023-04-06 | -75.00 | $26.00 | — |
| 2023-04-05 | -75.00 | $26.00 | — |
| 2023-04-04 | -75.00 | $26.00 | 100 |
| 2023-04-03 | -100.00 | $25.50 | — |
| 2023-03-31 | -100.00 | $25.50 | — |
| 2023-03-30 | -100.00 | $25.50 | — |
| 2023-03-29 | -100.00 | $25.50 | — |
| 2023-03-28 | -100.00 | $25.50 | 150 |
| 2023-03-27 | -52.63 | $26.50 | — |
| 2023-03-24 | -62.50 | $26.50 | — |
| 2023-03-23 | -62.50 | $26.50 | — |
| 2023-03-22 | -62.50 | $26.50 | — |
| 2023-03-21 | -62.50 | $26.50 | — |
| 2023-03-20 | -62.50 | $26.50 | — |
| 2023-03-17 | -62.50 | $26.50 | — |
| 2023-03-16 | -62.50 | $26.50 | — |
| 2023-03-15 | -62.50 | $26.50 | 100 |
| 2023-03-14 | -20.83 | $27.50 | 1075 |
| 2023-03-13 | -100.00 | $25.60 | — |
| 2023-03-10 | -100.00 | $25.60 | — |
| 2023-03-09 | -100.00 | $25.60 | — |
| 2023-03-08 | -100.00 | $25.60 | — |
| 2023-03-07 | -100.00 | $25.60 | 136 |
| 2023-03-06 | -100.00 | $25.60 | 114 |
| 2023-03-03 | -100.00 | $27.00 | — |
| 2023-03-02 | -100.00 | $27.00 | — |
| 2023-03-01 | -100.00 | $27.00 | — |
| 2023-02-28 | -100.00 | $27.00 | 125 |
| 2023-02-27 | 0.00 | $28.00 | 150 |
| 2023-02-24 | 0.00 | $28.00 | — |
| 2023-02-23 | 0.00 | $28.00 | — |
| 2023-02-22 | 0.00 | $28.00 | — |
| 2023-02-21 | 0.00 | $28.00 | 100 |
| 2023-02-17 | -96.67 | $27.13 | — |
| 2023-02-16 | -96.67 | $27.13 | 100 |
| 2023-02-15 | -96.67 | $27.13 | — |
| 2023-02-14 | -96.67 | $27.13 | 100 |
| 2023-02-13 | -98.95 | $27.12 | — |
| 2023-02-10 | -98.95 | $27.12 | — |
| 2023-02-09 | -98.95 | $27.12 | 175 |
| 2023-02-08 | -100.00 | $27.10 | — |
| 2023-02-07 | -100.00 | $27.10 | — |
| 2023-02-06 | -100.00 | $27.10 | — |
| 2023-02-03 | -100.00 | $27.10 | — |
| 2023-02-02 | -100.00 | $27.10 | 100 |
| 2023-02-01 | -52.63 | $28.00 | — |
| 2023-01-31 | -52.63 | $28.00 | — |
| 2023-01-30 | -52.63 | $28.00 | — |
| 2023-01-27 | -52.63 | $28.00 | — |
| 2023-01-26 | -52.63 | $28.00 | — |
| 2023-01-25 | -52.63 | $28.00 | — |
| 2023-01-24 | -52.63 | $28.00 | 216 |
| 2023-01-23 | -100.00 | $27.10 | — |
| 2023-01-20 | -100.00 | $27.10 | — |
| 2023-01-19 | -100.00 | $27.10 | 150 |
| 2023-01-18 | -100.00 | $27.50 | 220 |
| 2023-01-17 | -79.94 | $29.00 | — |
| 2023-01-13 | -79.94 | $29.00 | — |
| 2023-01-12 | -79.94 | $29.00 | — |
| 2023-01-11 | -79.94 | $29.00 | — |
| 2023-01-10 | -79.94 | $29.00 | — |
| 2023-01-09 | -79.94 | $29.00 | — |
| 2023-01-06 | -79.94 | $29.00 | 100 |
| 2023-01-05 | -100.00 | $28.31 | — |
| 2023-01-04 | -100.00 | $28.31 | — |
| 2023-01-03 | -100.00 | $28.31 | — |
| 2022-12-30 | -100.00 | $28.31 | — |
| 2022-12-29 | -100.00 | $28.31 | — |
| 2022-12-28 | -100.00 | $28.31 | — |
| 2022-12-27 | -100.00 | $28.31 | — |
| 2022-12-23 | -100.00 | $28.31 | 100 |
| 2022-12-22 | 0.00 | $31.75 | — |
| 2022-12-21 | 0.00 | $31.75 | — |
| 2022-12-20 | 0.00 | $31.75 | — |
| 2022-12-19 | 0.00 | $31.75 | — |
| 2022-12-16 | 0.00 | $31.75 | — |
| 2022-12-15 | -30.61 | $31.75 | — |
| 2022-12-14 | -30.61 | $31.75 | — |
| 2022-12-13 | -30.61 | $31.75 | — |
| 2022-12-12 | -30.61 | $31.75 | 1000 |
| 2022-12-09 | -100.00 | $30.05 | — |
| 2022-12-08 | -100.00 | $30.05 | 150 |
| 2022-12-07 | -100.00 | $31.00 | — |
| 2022-12-06 | -100.00 | $31.00 | — |
| 2022-12-05 | -100.00 | $31.00 | — |
| 2022-12-02 | -100.00 | $31.00 | — |
| 2022-12-01 | -100.00 | $31.00 | — |
| 2022-11-30 | -100.00 | $31.00 | — |
| 2022-11-29 | -100.00 | $31.00 | — |
| 2022-11-28 | -100.00 | $31.00 | — |
| 2022-11-25 | -100.00 | $31.00 | — |
| 2022-11-23 | -100.00 | $31.00 | — |
| 2022-11-22 | -100.00 | $31.00 | — |
| 2022-11-21 | -100.00 | $31.00 | — |
| 2022-11-18 | -100.00 | $31.00 | 300 |
| 2022-11-17 | 0.00 | $32.50 | — |
| 2022-11-16 | 0.00 | $32.50 | — |
| 2022-11-15 | 0.00 | $32.50 | — |
| 2022-11-14 | 0.00 | $32.50 | — |
| 2022-11-11 | 0.00 | $32.50 | — |
| 2022-11-10 | 0.00 | $32.50 | — |
| 2022-11-09 | 0.00 | $32.50 | — |
| 2022-11-08 | 0.00 | $32.50 | 200 |
| 2022-11-07 | 0.00 | $32.50 | — |
| 2022-11-04 | 0.00 | $32.50 | — |
| 2022-11-03 | 0.00 | $32.50 | — |
| 2022-11-02 | 0.00 | $32.50 | — |
| 2022-11-01 | 0.00 | $32.50 | — |
| 2022-10-31 | 0.00 | $32.50 | 200 |
| 2022-10-28 | -100.00 | $31.57 | — |
| 2022-10-27 | -100.00 | $31.57 | 300 |
| 2022-10-17 | 0.00 | $32.00 | — |
| 2022-10-14 | 0.00 | $32.00 | — |
| 2022-10-13 | 0.00 | $32.00 | 175 |
| 2022-10-12 | 0.00 | $32.00 | — |
| 2022-10-11 | 0.00 | $32.00 | — |
| 2022-10-10 | 0.00 | $32.00 | — |
| 2022-10-07 | 0.00 | $32.00 | — |
| 2022-10-06 | 0.00 | $32.00 | — |
| 2022-10-05 | 0.00 | $32.00 | — |
| 2022-10-04 | 0.00 | $32.00 | — |
| 2022-10-03 | 0.00 | $32.00 | — |
| 2022-09-30 | 0.00 | $32.00 | — |
| 2022-09-29 | 0.00 | $32.00 | — |
| 2022-09-28 | 0.00 | $32.00 | — |
| 2022-09-27 | 0.00 | $32.00 | — |
| 2022-09-26 | 0.00 | $32.00 | 200 |
| 2022-09-23 | 0.00 | $32.00 | — |
| 2022-09-22 | 0.00 | $32.00 | — |
| 2022-09-21 | 0.00 | $32.00 | — |
| 2022-09-20 | 0.00 | $32.00 | 700 |
| 2022-09-19 | 0.00 | $31.60 | — |
| 2022-09-16 | 0.00 | $31.60 | — |
| 2022-09-15 | -20.00 | $31.60 | — |
| 2022-09-14 | -20.00 | $31.60 | — |
| 2022-09-13 | -20.00 | $31.60 | — |
| 2022-09-12 | -20.00 | $31.60 | 200 |
| 2022-09-09 | -24.00 | $31.57 | — |
| 2022-09-08 | -24.00 | $31.57 | — |
| 2022-09-07 | -24.00 | $31.57 | 100 |
| 2022-09-06 | -24.00 | $31.57 | — |
| 2022-09-02 | -24.00 | $31.57 | — |
| 2022-09-01 | -24.00 | $31.57 | — |
| 2022-08-31 | -24.00 | $31.57 | — |
| 2022-08-30 | -24.00 | $31.57 | — |
| 2022-08-29 | -24.00 | $31.57 | — |
| 2022-08-26 | -24.00 | $31.57 | — |
| 2022-08-25 | -24.00 | $31.57 | — |
| 2022-08-24 | -43.00 | $31.57 | — |
| 2022-08-23 | -43.00 | $31.57 | — |
| 2022-08-22 | -43.00 | $31.57 | — |
| 2022-08-19 | -43.00 | $31.57 | 400 |
| 2022-08-18 | -83.33 | $31.75 | 300 |
| 2022-08-17 | -100.00 | $31.70 | — |
| 2022-08-16 | -100.00 | $31.70 | — |
| 2022-08-15 | -100.00 | $31.70 | — |
| 2022-08-12 | -100.00 | $31.70 | — |
| 2022-08-11 | -100.00 | $31.70 | — |
| 2022-08-10 | -100.00 | $31.70 | — |
| 2022-08-09 | -100.00 | $31.70 | — |
| 2022-08-08 | -100.00 | $31.70 | — |
| 2022-08-05 | -100.00 | $31.70 | — |
| 2022-08-04 | -100.00 | $31.70 | — |
| 2022-08-03 | -100.00 | $31.70 | — |
| 2022-08-02 | -69.77 | $31.70 | — |
| 2022-08-01 | -69.77 | $31.70 | — |
| 2022-07-29 | -69.77 | $31.70 | 125 |
| 2022-07-28 | 0.00 | $32.00 | — |
| 2022-07-27 | 0.00 | $32.00 | — |
| 2022-07-26 | 0.00 | $32.00 | — |
| 2022-07-25 | 0.00 | $32.00 | — |
| 2022-07-22 | 0.00 | $32.00 | — |
| 2022-07-21 | 0.00 | $32.00 | — |
| 2022-07-20 | 0.00 | $32.00 | — |
| 2022-07-19 | 0.00 | $32.00 | — |
| 2022-07-18 | 0.00 | $32.00 | — |
| 2022-07-15 | 0.00 | $32.00 | — |
| 2022-07-14 | 0.00 | $32.00 | — |
| 2022-07-13 | 0.00 | $32.00 | — |
| 2022-07-12 | -69.93 | $32.00 | — |
| 2022-07-11 | -69.93 | $32.00 | — |
| 2022-07-08 | -69.93 | $32.00 | — |
| 2022-07-07 | -69.93 | $32.00 | 105 |
| 2022-07-06 | -100.00 | $31.57 | — |
| 2022-07-05 | -100.00 | $31.57 | — |
| 2022-07-01 | -100.00 | $31.57 | — |
| 2022-06-30 | -100.00 | $31.57 | — |
| 2022-06-29 | -100.00 | $31.57 | — |
| 2022-06-28 | -100.00 | $31.57 | — |
| 2022-06-27 | -100.00 | $31.57 | — |
| 2022-06-24 | -100.00 | $31.57 | — |
| 2022-06-23 | -100.00 | $31.57 | — |
| 2022-06-22 | -100.00 | $31.57 | — |
| 2022-06-21 | -100.00 | $31.57 | — |
| 2022-06-17 | -100.00 | $31.57 | — |
| 2022-06-16 | -100.00 | $31.57 | — |
| 2022-06-15 | -100.00 | $31.57 | — |
| 2022-06-14 | -100.00 | $31.57 | 162 |
| 2022-06-13 | 0.00 | $33.00 | — |
| 2022-06-10 | 0.00 | $33.00 | — |
| 2022-06-09 | 0.00 | $33.00 | — |
| 2022-06-08 | 0.00 | $33.00 | — |
| 2022-06-07 | -72.73 | $33.00 | — |
| 2022-06-06 | -72.73 | $33.00 | — |
| 2022-06-03 | -72.73 | $33.00 | — |
| 2022-06-02 | -72.73 | $33.00 | 500 |
| 2022-06-01 | -100.00 | $32.25 | — |
| 2022-05-31 | -100.00 | $32.25 | — |
| 2022-05-27 | -100.00 | $32.25 | — |
| 2022-05-26 | -100.00 | $32.25 | — |
| 2022-05-25 | -100.00 | $32.25 | — |
| 2022-05-24 | -100.00 | $32.25 | — |
| 2022-05-23 | -100.00 | $32.25 | — |
| 2022-05-20 | -100.00 | $32.25 | — |
| 2022-05-19 | -100.00 | $32.25 | — |
| 2022-05-18 | -100.00 | $32.25 | — |
| 2022-05-17 | -100.00 | $32.25 | — |
| 2022-05-16 | -100.00 | $32.25 | — |
| 2022-05-13 | -100.00 | $32.25 | — |
| 2022-05-12 | -100.00 | $32.25 | — |
| 2022-05-11 | -100.00 | $32.25 | 100 |
| 2022-05-10 | 0.00 | $35.00 | — |
| 2022-05-09 | 0.00 | $35.00 | 350 |
| 2022-05-06 | -27.27 | $34.25 | — |
| 2022-05-05 | -27.27 | $34.25 | — |
| 2022-05-04 | -27.27 | $34.25 | — |
| 2022-05-03 | -27.27 | $34.25 | — |
| 2022-05-02 | -27.27 | $34.25 | — |
| 2022-04-29 | -27.27 | $34.25 | 100 |
| 2022-04-28 | -100.00 | $32.25 | — |
| 2022-04-27 | -100.00 | $32.25 | — |
| 2022-04-26 | -100.00 | $32.25 | — |
| 2022-04-25 | -100.00 | $32.25 | — |
| 2022-04-22 | -100.00 | $32.25 | — |
| 2022-04-21 | -100.00 | $32.25 | — |
| 2022-04-20 | -100.00 | $32.25 | — |
| 2022-04-19 | -100.00 | $32.25 | — |
| 2022-04-18 | -100.00 | $32.25 | — |
| 2022-04-14 | -100.00 | $32.25 | — |
| 2022-04-13 | -100.00 | $32.25 | 120 |
| 2022-04-12 | -100.00 | $32.25 | 100 |
| 2022-04-11 | 0.00 | $35.00 | — |
| 2022-04-08 | 0.00 | $35.00 | — |
| 2022-04-07 | 0.00 | $35.00 | — |
| 2022-04-06 | 0.00 | $35.00 | — |
| 2022-04-05 | 0.00 | $35.00 | 562 |
| 2022-04-04 | -53.57 | $33.00 | — |
| 2022-04-01 | -53.57 | $33.00 | — |
| 2022-03-31 | -53.57 | $33.00 | — |
| 2022-03-30 | -53.57 | $33.00 | — |
| 2022-03-29 | -53.57 | $33.00 | 100 |
| 2022-03-28 | -53.57 | $33.00 | — |
| 2022-03-25 | -53.57 | $33.00 | — |
| 2022-03-24 | -53.57 | $33.00 | — |
| 2022-03-23 | -53.57 | $33.00 | — |
| 2022-03-22 | -53.57 | $33.00 | — |
| 2022-03-21 | -53.57 | $33.00 | — |
| 2022-03-18 | -53.57 | $33.00 | — |
| 2022-03-17 | -53.57 | $33.00 | — |
| 2022-03-16 | -53.57 | $33.00 | — |
| 2022-03-15 | -53.57 | $33.00 | — |
| 2022-03-14 | -53.57 | $33.00 | 125 |
| 2022-03-11 | -100.00 | $32.35 | 100 |
| 2022-03-10 | 0.00 | $33.75 | — |
| 2022-03-09 | 0.00 | $33.75 | — |
| 2022-03-08 | 0.00 | $33.75 | — |
| 2022-03-07 | -37.50 | $33.75 | — |
| 2022-03-04 | -37.50 | $33.75 | — |
| 2022-03-03 | -37.50 | $33.75 | — |
| 2022-03-02 | -37.50 | $33.75 | 200 |
| 2022-03-01 | -74.50 | $33.01 | — |
| 2022-02-28 | -74.50 | $33.01 | 100 |
| 2022-02-25 | -75.00 | $33.00 | 200 |
| 2022-02-24 | -100.00 | $32.50 | — |
| 2022-02-23 | -60.61 | $32.50 | 150 |
| 2022-02-22 | -53.03 | $32.75 | — |
| 2022-02-18 | -53.03 | $32.75 | — |
| 2022-02-17 | -53.03 | $32.75 | — |
| 2022-02-16 | -53.03 | $32.75 | — |
| 2022-02-15 | -53.03 | $32.75 | — |
| 2022-02-14 | -53.03 | $32.75 | — |
| 2022-02-11 | -53.03 | $32.75 | — |
| 2022-02-10 | -51.47 | $32.75 | — |
| 2022-02-09 | -51.47 | $32.75 | — |
| 2022-02-08 | -51.47 | $32.75 | 400 |
| 2022-02-07 | -8.11 | $34.50 | — |
| 2022-02-04 | -8.11 | $34.50 | — |
| 2022-02-03 | -8.11 | $34.50 | — |
| 2022-02-02 | -12.82 | $34.50 | — |
| 2022-02-01 | -12.82 | $34.50 | — |
| 2022-01-31 | -12.82 | $34.50 | — |
| 2022-01-28 | -12.82 | $34.50 | — |
| 2022-01-27 | -12.82 | $34.50 | 500 |
| 2022-01-26 | -97.44 | $31.20 | — |
| 2022-01-25 | -97.44 | $31.20 | 150 |
| 2022-01-24 | -75.95 | $32.00 | 150 |
| 2022-01-21 | -50.89 | $32.99 | — |
| 2022-01-20 | -50.89 | $32.99 | — |
| 2022-01-19 | -50.89 | $32.99 | — |
| 2022-01-18 | -40.20 | $32.99 | — |
| 2022-01-14 | -40.20 | $32.99 | 125 |
| 2022-01-13 | -78.00 | $31.10 | 1080 |
| 2022-01-12 | -45.00 | $32.75 | — |
| 2022-01-11 | -45.00 | $32.75 | 100 |
| 2022-01-10 | -4.00 | $34.80 | — |
| 2022-01-07 | -4.00 | $34.80 | — |
| 2022-01-06 | -4.00 | $34.80 | — |
| 2022-01-05 | -4.00 | $34.80 | 350 |
| 2022-01-04 | -50.82 | $31.50 | — |
| 2022-01-03 | -50.82 | $31.50 | — |
| 2021-12-31 | -50.82 | $31.50 | — |
| 2021-12-30 | -50.82 | $31.50 | 4720 |
| 2021-12-29 | -50.82 | $31.50 | — |
| 2021-12-28 | -50.82 | $31.50 | 150 |
| 2021-12-27 | -86.88 | $31.05 | — |
| 2021-12-23 | -86.88 | $31.05 | — |
| 2021-12-22 | -86.88 | $31.05 | — |
| 2021-12-21 | -86.88 | $31.05 | 200 |
| 2021-12-20 | -100.00 | $30.00 | — |
| 2021-12-17 | -100.00 | $30.00 | 4660 |
| 2021-12-16 | -100.00 | $32.39 | 500 |
| 2021-12-15 | -99.20 | $33.05 | — |
| 2021-12-14 | -99.20 | $33.05 | — |
| 2021-12-13 | -82.50 | $33.05 | — |
| 2021-12-10 | -79.84 | $33.05 | — |
| 2021-12-09 | -79.84 | $33.05 | — |
| 2021-12-08 | -79.84 | $33.05 | — |
| 2021-12-07 | -79.84 | $33.05 | — |
| 2021-12-06 | -79.84 | $33.05 | — |
| 2021-12-03 | -79.84 | $33.05 | — |
| 2021-12-02 | -79.84 | $33.05 | — |
| 2021-12-01 | -79.84 | $33.05 | 200 |
| 2021-11-30 | -80.48 | $33.01 | 200 |
| 2021-11-29 | 0.00 | $38.00 | — |
| 2021-11-26 | 0.00 | $38.00 | — |
| 2021-11-24 | 0.00 | $38.00 | — |
| 2021-11-23 | 0.00 | $38.00 | — |
| 2021-11-22 | 0.00 | $38.00 | 100 |
| 2021-11-19 | 0.00 | $33.01 | — |
| 2021-11-18 | 0.00 | $33.01 | — |
| 2021-11-17 | 0.00 | $33.01 | — |
| 2021-11-16 | 0.00 | $33.01 | 175 |
| 2021-11-15 | -6.90 | $32.90 | 400 |
| 2021-11-12 | -43.64 | $31.80 | — |
| 2021-11-11 | -43.64 | $31.80 | — |
| 2021-11-10 | -43.64 | $31.80 | — |
| 2021-11-09 | -43.64 | $31.80 | 100 |
| 2021-11-08 | -36.36 | $32.00 | — |
| 2021-11-05 | -36.36 | $32.00 | 100 |
| 2021-11-04 | -3.64 | $32.90 | — |
| 2021-11-03 | -29.33 | $32.90 | — |
| 2021-11-02 | -29.33 | $32.90 | — |
| 2021-11-01 | -29.33 | $32.90 | — |
| 2021-10-29 | -29.33 | $32.90 | — |
| 2021-10-28 | -29.33 | $32.90 | — |
| 2021-10-27 | -29.33 | $32.90 | — |
| 2021-10-26 | -29.33 | $32.90 | 300 |
| 2021-10-25 | -40.00 | $32.50 | 400 |
| 2021-10-22 | -65.33 | $31.55 | 1000 |
| 2021-10-21 | -26.67 | $33.00 | — |
| 2021-10-20 | -26.67 | $33.00 | — |
| 2021-10-19 | -25.00 | $33.00 | 510 |
| 2021-10-18 | -93.75 | $30.25 | — |
| 2021-10-15 | -93.75 | $30.25 | — |
| 2021-10-14 | -93.75 | $30.25 | — |
| 2021-10-13 | -93.75 | $30.25 | — |
| 2021-10-12 | -93.75 | $30.25 | — |
| 2021-10-11 | -93.75 | $30.25 | — |
| 2021-10-08 | -98.21 | $30.25 | 3600 |
| 2021-10-07 | -71.43 | $34.00 | — |
| 2021-10-06 | -71.43 | $34.00 | — |
| 2021-10-05 | -71.43 | $34.00 | — |
| 2021-10-04 | -71.43 | $34.00 | — |
| 2021-10-01 | -71.43 | $34.00 | — |
| 2021-09-30 | -71.43 | $34.00 | — |
| 2021-09-29 | -71.43 | $34.00 | 148 |
| 2021-09-28 | -71.43 | $34.00 | — |
| 2021-09-27 | -71.43 | $34.00 | 759 |
| 2021-09-24 | -93.00 | $30.98 | — |
| 2021-09-23 | -93.00 | $30.98 | 3720 |
| 2021-09-22 | -100.00 | $30.00 | 3600 |
| 2021-09-21 | -100.00 | $30.05 | — |
| 2021-09-20 | -100.00 | $30.05 | — |
| 2021-09-17 | -100.00 | $30.05 | — |
| 2021-09-16 | -100.00 | $30.05 | — |
| 2021-09-15 | -100.00 | $30.05 | — |
| 2021-09-14 | -100.00 | $30.05 | 3158 |
| 2021-09-13 | -44.09 | $44.00 | — |
| 2021-09-10 | -44.09 | $44.00 | — |
| 2021-09-09 | -44.09 | $44.00 | — |
| 2021-09-08 | -44.09 | $44.00 | — |
| 2021-09-07 | -44.09 | $44.00 | — |
| 2021-09-03 | -44.09 | $44.00 | — |
| 2021-09-02 | -44.09 | $44.00 | — |
| 2021-09-01 | -44.09 | $44.00 | — |
| 2021-08-31 | -44.09 | $44.00 | — |
| 2021-08-30 | -44.09 | $44.00 | — |
| 2021-08-27 | -44.09 | $44.00 | — |
| 2021-08-26 | -44.09 | $44.00 | — |
| 2021-08-25 | -44.09 | $44.00 | — |
| 2021-08-24 | -44.09 | $44.00 | — |
| 2021-08-23 | -44.09 | $44.00 | 2870 |
| 2021-08-20 | -100.00 | $30.05 | — |
| 2021-08-19 | -100.00 | $30.05 | — |
| 2021-08-18 | -100.00 | $30.05 | 1960 |
| 2021-08-17 | -100.00 | $32.25 | — |
| 2021-08-16 | -100.00 | $32.25 | — |
| 2021-08-13 | -100.00 | $32.25 | — |
| 2021-08-12 | -100.00 | $32.25 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.79
2025-09-08
Close Price
$25.85
Average Directional Index - Detailed Analysis
Minimum
4.44
Average
27.61
Maximum
67.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-09-08 | 10.79 | $25.85 | — |
| 2025-09-05 | 11.26 | $25.85 | 1620 |
| 2025-09-04 | 11.76 | $26.00 | 3462 |
| 2025-09-03 | 12.00 | $26.00 | 4332 |
| 2025-09-02 | 12.18 | $26.00 | 4284 |
| 2025-08-29 | 12.36 | $26.10 | — |
| 2025-08-28 | 12.77 | $26.10 | 900 |
| 2025-08-27 | 13.21 | $26.50 | 1494 |
| 2025-08-26 | 13.09 | $26.25 | — |
| 2025-08-25 | 13.43 | $26.25 | 2214 |
| 2025-08-22 | 13.79 | $26.00 | 3555 |
| 2025-08-21 | 14.35 | $26.00 | — |
| 2025-08-20 | 14.93 | $26.00 | — |
| 2025-08-19 | 15.54 | $26.00 | — |
| 2025-08-18 | 16.19 | $26.00 | 2694 |
| 2025-08-15 | 16.87 | $26.00 | 391 |
| 2025-08-14 | 17.36 | $26.00 | — |
| 2025-08-13 | 17.88 | $26.00 | 791 |
| 2025-08-12 | 18.43 | $26.00 | 1019 |
| 2025-08-11 | 19.01 | $26.00 | 2210 |
| 2025-08-08 | 19.62 | $26.25 | 2301 |
| 2025-08-07 | 20.26 | $26.25 | 923 |
| 2025-08-06 | 21.00 | $26.00 | 244 |
| 2025-08-05 | 21.43 | $25.80 | 558 |
| 2025-08-04 | 21.88 | $26.48 | 142 |
| 2025-08-01 | 22.09 | $26.00 | — |
| 2025-07-31 | 23.03 | $26.00 | 620 |
| 2025-07-30 | 24.02 | $26.00 | — |
| 2025-07-29 | 25.06 | $26.00 | — |
| 2025-07-28 | 26.15 | $26.00 | 200 |
| 2025-07-25 | 27.30 | $26.00 | — |
| 2025-07-24 | 28.52 | $26.00 | — |
| 2025-07-23 | 29.79 | $26.00 | 100 |
| 2025-07-22 | 31.13 | $25.25 | — |
| 2025-07-21 | 31.95 | $25.25 | — |
| 2025-07-18 | 32.81 | $25.25 | 1240 |
| 2025-07-17 | 33.72 | $27.00 | — |
| 2025-07-16 | 33.15 | $27.00 | — |
| 2025-07-15 | 32.56 | $27.00 | — |
| 2025-07-14 | 31.94 | $27.00 | — |
| 2025-07-11 | 31.28 | $27.00 | — |
| 2025-07-10 | 30.59 | $27.00 | — |
| 2025-07-09 | 29.86 | $27.00 | — |
| 2025-07-08 | 29.10 | $27.00 | — |
| 2025-07-07 | 28.29 | $27.00 | — |
| 2025-07-03 | 27.44 | $27.00 | — |
| 2025-07-02 | 26.55 | $27.00 | 100 |
| 2025-07-01 | 25.61 | $26.10 | — |
| 2025-06-30 | 25.39 | $26.10 | — |
| 2025-06-27 | 25.15 | $26.10 | — |
| 2025-06-26 | 24.91 | $26.10 | 237 |
| 2025-06-25 | 24.65 | $26.00 | — |
| 2025-06-24 | 24.47 | $26.00 | 3163 |
| 2025-06-23 | 24.28 | $24.10 | 100 |
| 2025-06-20 | 24.32 | $23.90 | 3501 |
| 2025-06-18 | 23.86 | $24.50 | — |
| 2025-06-17 | 22.84 | $24.50 | — |
| 2025-06-16 | 21.77 | $24.50 | — |
| 2025-06-13 | 20.65 | $24.50 | — |
| 2025-06-12 | 19.46 | $24.50 | 160 |
| 2025-06-11 | 18.21 | $23.90 | — |
| 2025-06-10 | 18.61 | $23.90 | — |
| 2025-06-09 | 19.03 | $23.90 | 110 |
| 2025-06-06 | 19.48 | $23.89 | — |
| 2025-06-05 | 19.98 | $23.89 | 1558 |
| 2025-06-04 | 20.51 | $24.10 | — |
| 2025-06-03 | 20.00 | $24.10 | — |
| 2025-06-02 | 19.46 | $24.10 | — |
| 2025-05-30 | 18.89 | $24.10 | 100 |
| 2025-05-29 | 18.29 | $24.00 | — |
| 2025-05-28 | 17.95 | $24.00 | — |
| 2025-05-27 | 17.58 | $24.00 | — |
| 2025-05-23 | 17.20 | $24.00 | — |
| 2025-05-22 | 16.80 | $24.00 | — |
| 2025-05-21 | 16.37 | $24.00 | — |
| 2025-05-20 | 15.93 | $24.00 | — |
| 2025-05-19 | 15.46 | $24.00 | — |
| 2025-05-16 | 14.96 | $24.00 | — |
| 2025-05-15 | 14.44 | $24.00 | 100 |
| 2025-05-14 | 13.89 | $23.50 | — |
| 2025-05-13 | 14.51 | $23.50 | — |
| 2025-05-12 | 15.17 | $23.50 | — |
| 2025-05-09 | 15.85 | $23.50 | — |
| 2025-05-08 | 16.57 | $23.50 | — |
| 2025-05-07 | 17.33 | $23.50 | — |
| 2025-05-06 | 18.13 | $23.50 | — |
| 2025-05-05 | 18.98 | $23.50 | — |
| 2025-05-02 | 19.86 | $23.50 | — |
| 2025-05-01 | 20.80 | $23.50 | 100 |
| 2025-04-30 | 21.78 | $23.00 | — |
| 2025-04-29 | 21.90 | $23.00 | — |
| 2025-04-28 | 22.02 | $23.00 | — |
| 2025-04-25 | 22.16 | $23.00 | — |
| 2025-04-24 | 22.30 | $23.00 | 100 |
| 2025-04-23 | 22.44 | $22.25 | 231 |
| 2025-04-22 | 20.42 | $22.50 | 3660 |
| 2025-04-21 | 18.30 | $23.40 | — |
| 2025-04-17 | 18.49 | $23.40 | — |
| 2025-04-16 | 18.69 | $23.40 | — |
| 2025-04-15 | 18.90 | $23.40 | — |
| 2025-04-14 | 19.12 | $23.40 | — |
| 2025-04-11 | 19.35 | $23.40 | — |
| 2025-04-10 | 19.60 | $23.40 | — |
| 2025-04-09 | 19.86 | $23.40 | — |
| 2025-04-08 | 20.13 | $23.40 | — |
| 2025-04-07 | 20.41 | $23.40 | — |
| 2025-04-04 | 20.71 | $23.40 | 104 |
| 2025-04-03 | 21.03 | $24.01 | — |
| 2025-04-02 | 20.86 | $24.01 | — |
| 2025-04-01 | 20.68 | $24.01 | 120 |
| 2025-03-31 | 20.50 | $24.00 | — |
| 2025-03-28 | 20.33 | $24.00 | — |
| 2025-03-27 | 20.15 | $24.00 | — |
| 2025-03-26 | 19.96 | $24.00 | — |
| 2025-03-25 | 19.76 | $24.00 | — |
| 2025-03-24 | 19.55 | $24.00 | — |
| 2025-03-21 | 19.32 | $24.00 | 200 |
| 2025-03-20 | 19.09 | $23.21 | 632 |
| 2025-03-19 | 19.13 | $23.00 | — |
| 2025-03-18 | 18.15 | $23.00 | — |
| 2025-03-17 | 17.12 | $23.00 | — |
| 2025-03-14 | 16.04 | $23.00 | — |
| 2025-03-13 | 14.90 | $23.00 | — |
| 2025-03-12 | 13.70 | $23.00 | — |
| 2025-03-11 | 12.43 | $23.00 | — |
| 2025-03-10 | 11.10 | $23.00 | — |
| 2025-03-07 | 9.70 | $23.00 | 1750 |
| 2025-03-06 | 8.23 | $22.84 | 200 |
| 2025-03-05 | 6.07 | $23.50 | 2600 |
| 2025-03-04 | 4.44 | $23.87 | — |
| 2025-03-03 | 4.59 | $23.87 | 100 |
| 2025-02-28 | 4.74 | $23.87 | — |
| 2025-02-27 | 4.91 | $23.87 | — |
| 2025-02-26 | 5.08 | $23.87 | — |
| 2025-02-25 | 5.27 | $23.87 | 200 |
| 2025-02-24 | 5.46 | $23.87 | — |
| 2025-02-21 | 5.70 | $23.87 | — |
| 2025-02-20 | 5.95 | $23.87 | — |
| 2025-02-19 | 6.22 | $23.87 | — |
| 2025-02-18 | 6.50 | $23.87 | — |
| 2025-02-14 | 6.80 | $23.87 | — |
| 2025-02-13 | 7.11 | $23.87 | — |
| 2025-02-12 | 7.43 | $23.87 | — |
| 2025-02-11 | 7.78 | $23.87 | — |
| 2025-02-10 | 8.14 | $23.87 | — |
| 2025-02-07 | 8.52 | $23.87 | — |
| 2025-02-06 | 8.92 | $23.87 | — |
| 2025-02-05 | 9.34 | $23.87 | — |
| 2025-02-04 | 9.79 | $23.87 | — |
| 2025-02-03 | 10.25 | $23.87 | — |
| 2025-01-31 | 10.75 | $23.87 | — |
| 2025-01-30 | 11.26 | $23.87 | — |
| 2025-01-29 | 11.81 | $23.87 | — |
| 2025-01-28 | 12.38 | $23.87 | — |
| 2025-01-27 | 12.99 | $23.87 | — |
| 2025-01-24 | 13.62 | $23.87 | — |
| 2025-01-23 | 14.29 | $23.87 | — |
| 2025-01-22 | 15.00 | $23.87 | 200 |
| 2025-01-21 | 15.74 | $24.15 | 300 |
| 2025-01-17 | 16.18 | $24.75 | — |
| 2025-01-16 | 15.77 | $24.75 | — |
| 2025-01-15 | 15.35 | $24.75 | — |
| 2025-01-14 | 14.90 | $24.75 | — |
| 2025-01-13 | 14.43 | $24.75 | — |
| 2025-01-10 | 13.94 | $24.75 | 1140 |
| 2025-01-08 | 13.42 | $25.00 | — |
| 2025-01-07 | 12.55 | $25.00 | — |
| 2025-01-06 | 11.64 | $25.00 | — |
| 2025-01-03 | 10.68 | $25.00 | — |
| 2025-01-02 | 9.67 | $25.00 | — |
| 2024-12-31 | 8.60 | $25.00 | 2448 |
| 2024-12-30 | 7.48 | $23.55 | — |
| 2024-12-27 | 7.36 | $23.55 | 1950 |
| 2024-12-26 | 7.24 | $23.04 | — |
| 2024-12-24 | 7.55 | $23.04 | — |
| 2024-12-23 | 7.87 | $23.04 | — |
| 2024-12-20 | 8.22 | $23.04 | 100 |
| 2024-12-19 | 8.58 | $22.76 | — |
| 2024-12-18 | 8.88 | $22.76 | 10125 |
| 2024-12-17 | 9.19 | $23.64 | 100 |
| 2024-12-16 | 9.08 | $22.85 | — |
| 2024-12-13 | 9.51 | $22.85 | — |
| 2024-12-12 | 9.96 | $22.85 | 1334 |
| 2024-12-11 | 10.43 | $23.85 | — |
| 2024-12-10 | 10.12 | $23.85 | 100 |
| 2024-12-09 | 9.79 | $23.35 | — |
| 2024-12-06 | 9.82 | $23.35 | 100 |
| 2024-12-05 | 9.85 | $23.10 | 2787 |
| 2024-12-04 | 10.07 | $23.05 | 2379 |
| 2024-12-03 | 10.30 | $22.70 | — |
| 2024-12-02 | 10.79 | $22.70 | — |
| 2024-11-29 | 11.31 | $22.70 | — |
| 2024-11-27 | 11.85 | $22.70 | 1465 |
| 2024-11-26 | 12.42 | $23.50 | — |
| 2024-11-25 | 12.46 | $23.50 | 201 |
| 2024-11-22 | 12.51 | $22.35 | 624 |
| 2024-11-21 | 12.96 | $22.35 | 1074 |
| 2024-11-20 | 13.44 | $22.50 | 4900 |
| 2024-11-19 | 13.95 | $22.35 | 1050 |
| 2024-11-18 | 13.26 | $22.27 | 600 |
| 2024-11-15 | 12.51 | $22.15 | 400 |
| 2024-11-14 | 12.12 | $23.16 | — |
| 2024-11-13 | 12.47 | $23.16 | — |
| 2024-11-12 | 12.84 | $23.16 | — |
| 2024-11-11 | 13.23 | $23.16 | 968 |
| 2024-11-08 | 13.64 | $23.50 | 300 |
| 2024-11-07 | 14.12 | $23.00 | 1520 |
| 2024-11-06 | 14.19 | $23.00 | 1090 |
| 2024-11-05 | 14.27 | $23.95 | — |
| 2024-11-04 | 14.85 | $23.95 | — |
| 2024-11-01 | 15.47 | $23.95 | — |
| 2024-10-31 | 16.12 | $23.95 | 536 |
| 2024-10-30 | 16.80 | $23.75 | — |
| 2024-10-29 | 17.68 | $23.75 | 230 |
| 2024-10-28 | 18.61 | $23.50 | 234 |
| 2024-10-25 | 19.39 | $23.88 | — |
| 2024-10-24 | 20.32 | $23.88 | — |
| 2024-10-23 | 21.30 | $23.88 | — |
| 2024-10-22 | 22.32 | $23.88 | 100 |
| 2024-10-21 | 23.40 | $24.50 | — |
| 2024-10-18 | 24.09 | $24.50 | — |
| 2024-10-17 | 24.82 | $24.50 | — |
| 2024-10-16 | 25.59 | $24.50 | 674 |
| 2024-10-15 | 26.39 | $23.00 | 800 |
| 2024-10-14 | 27.67 | $23.05 | 1701 |
| 2024-10-11 | 29.05 | $24.00 | — |
| 2024-10-10 | 30.03 | $24.00 | 270 |
| 2024-10-09 | 31.07 | $24.85 | 3200 |
| 2024-10-08 | 31.80 | $25.00 | 1100 |
| 2024-10-07 | 32.20 | $25.00 | 700 |
| 2024-10-04 | 32.62 | $26.70 | 400 |
| 2024-10-03 | 31.55 | $26.55 | 100 |
| 2024-10-02 | 30.48 | $26.70 | 100 |
| 2024-10-01 | 29.20 | $27.45 | 1000 |
| 2024-09-30 | 27.04 | $26.00 | 927 |
| 2024-09-27 | 25.05 | $25.00 | 300 |
| 2024-09-26 | 23.34 | $25.00 | 547 |
| 2024-09-25 | 21.55 | $23.00 | 300 |
| 2024-09-24 | 20.68 | $22.00 | — |
| 2024-09-23 | 20.64 | $22.00 | 250 |
| 2024-09-20 | 20.60 | $21.95 | — |
| 2024-09-19 | 20.61 | $21.95 | 227 |
| 2024-09-18 | 20.62 | $21.50 | — |
| 2024-09-17 | 21.10 | $21.50 | — |
| 2024-09-16 | 21.61 | $21.50 | — |
| 2024-09-13 | 22.14 | $21.50 | — |
| 2024-09-12 | 22.70 | $21.50 | — |
| 2024-09-11 | 23.29 | $21.50 | — |
| 2024-09-10 | 23.91 | $21.50 | — |
| 2024-09-09 | 24.57 | $21.50 | 400 |
| 2024-09-06 | 25.25 | $20.45 | — |
| 2024-09-05 | 26.21 | $20.45 | — |
| 2024-09-04 | 27.21 | $20.45 | 3640 |
| 2024-09-03 | 28.27 | $20.68 | 1954 |
| 2024-08-30 | 29.51 | $21.49 | 410 |
| 2024-08-29 | 30.13 | $21.49 | 135 |
| 2024-08-28 | 30.77 | $20.00 | — |
| 2024-08-27 | 31.66 | $20.00 | — |
| 2024-08-26 | 32.60 | $20.00 | — |
| 2024-08-23 | 33.58 | $20.00 | 3800 |
| 2024-08-22 | 34.62 | $20.05 | — |
| 2024-08-21 | 35.37 | $20.05 | — |
| 2024-08-20 | 36.17 | $20.05 | — |
| 2024-08-19 | 37.01 | $20.05 | 700 |
| 2024-08-16 | 37.89 | $20.05 | 1444 |
| 2024-08-15 | 38.82 | $21.49 | 100 |
| 2024-08-14 | 40.55 | $20.99 | 130 |
| 2024-08-13 | 42.40 | $19.95 | 300 |
| 2024-08-12 | 42.58 | $19.99 | — |
| 2024-08-09 | 42.81 | $19.99 | 100 |
| 2024-08-08 | 43.06 | $19.99 | — |
| 2024-08-07 | 43.31 | $19.99 | — |
| 2024-08-06 | 43.59 | $19.99 | 100 |
| 2024-08-05 | 43.87 | $19.99 | 1601 |
| 2024-08-02 | 44.17 | $20.50 | — |
| 2024-08-01 | 45.11 | $20.50 | 200 |
| 2024-07-31 | 46.11 | $21.00 | 230 |
| 2024-07-30 | 47.67 | $21.00 | — |
| 2024-07-29 | 49.08 | $21.00 | — |
| 2024-07-26 | 50.58 | $21.00 | 100 |
| 2024-07-25 | 52.15 | $20.13 | 1640 |
| 2024-07-24 | 53.01 | $20.20 | — |
| 2024-07-23 | 53.36 | $20.20 | — |
| 2024-07-22 | 53.74 | $20.20 | 900 |
| 2024-07-19 | 54.13 | $20.00 | 1386 |
| 2024-07-18 | 54.19 | $19.90 | 1706 |
| 2024-07-17 | 54.08 | $19.90 | 1900 |
| 2024-07-16 | 53.96 | $19.90 | 400 |
| 2024-07-15 | 53.83 | $19.24 | 354 |
| 2024-07-12 | 53.02 | $19.90 | — |
| 2024-07-11 | 52.40 | $19.90 | 301 |
| 2024-07-10 | 51.75 | $19.90 | — |
| 2024-07-09 | 51.07 | $19.90 | — |
| 2024-07-08 | 50.35 | $19.90 | 300 |
| 2024-07-05 | 49.60 | $19.90 | — |
| 2024-07-03 | 48.80 | $19.90 | 121 |
| 2024-07-02 | 47.96 | $19.34 | 911 |
| 2024-07-01 | 46.24 | $20.00 | — |
| 2024-06-28 | 44.60 | $20.00 | 200 |
| 2024-06-27 | 42.86 | $19.10 | 5285 |
| 2024-06-26 | 41.04 | $19.50 | 5100 |
| 2024-06-25 | 39.20 | $20.00 | 750 |
| 2024-06-24 | 37.38 | $20.50 | — |
| 2024-06-21 | 35.60 | $20.50 | — |
| 2024-06-20 | 33.72 | $20.50 | 600 |
| 2024-06-18 | 31.74 | $23.00 | 200 |
| 2024-06-17 | 30.69 | $23.25 | 201 |
| 2024-06-14 | 29.75 | $24.00 | — |
| 2024-06-13 | 29.42 | $24.00 | 501 |
| 2024-06-12 | 29.08 | $26.00 | — |
| 2024-06-11 | 27.70 | $26.00 | 200 |
| 2024-06-10 | 26.25 | $25.50 | 300 |
| 2024-06-07 | 25.84 | $25.50 | — |
| 2024-06-06 | 25.40 | $25.50 | — |
| 2024-06-05 | 24.94 | $25.50 | — |
| 2024-06-04 | 24.46 | $25.50 | — |
| 2024-06-03 | 23.95 | $25.50 | — |
| 2024-05-31 | 23.42 | $25.50 | 100 |
| 2024-05-30 | 22.86 | $25.50 | — |
| 2024-05-29 | 22.27 | $25.50 | — |
| 2024-05-28 | 21.64 | $25.50 | 100 |
| 2024-05-24 | 20.99 | $25.25 | 100 |
| 2024-05-23 | 20.87 | $24.75 | — |
| 2024-05-22 | 21.34 | $24.75 | — |
| 2024-05-21 | 21.84 | $24.75 | — |
| 2024-05-20 | 22.37 | $24.75 | — |
| 2024-05-17 | 22.92 | $24.75 | — |
| 2024-05-16 | 23.50 | $24.75 | 150 |
| 2024-05-15 | 24.11 | $25.50 | — |
| 2024-05-14 | 21.30 | $25.50 | 200 |
| 2024-05-13 | 18.33 | $24.90 | — |
| 2024-05-10 | 18.44 | $24.90 | — |
| 2024-05-09 | 18.56 | $24.90 | — |
| 2024-05-08 | 18.68 | $24.90 | — |
| 2024-05-07 | 18.81 | $24.90 | — |
| 2024-05-06 | 18.95 | $24.90 | — |
| 2024-05-03 | 19.09 | $24.90 | — |
| 2024-05-02 | 19.25 | $24.90 | — |
| 2024-05-01 | 19.41 | $24.90 | — |
| 2024-04-30 | 19.57 | $24.90 | — |
| 2024-04-29 | 19.75 | $24.90 | — |
| 2024-04-26 | 19.94 | $24.90 | — |
| 2024-04-25 | 20.13 | $24.90 | — |
| 2024-04-24 | 20.34 | $24.90 | — |
| 2024-04-23 | 20.56 | $24.90 | — |
| 2024-04-22 | 20.79 | $24.90 | — |
| 2024-04-19 | 21.03 | $24.90 | — |
| 2024-04-18 | 21.28 | $24.90 | — |
| 2024-04-17 | 21.55 | $24.90 | — |
| 2024-04-16 | 21.83 | $24.90 | — |
| 2024-04-15 | 22.13 | $24.90 | — |
| 2024-04-12 | 22.44 | $24.90 | — |
| 2024-04-11 | 22.77 | $24.90 | — |
| 2024-04-10 | 23.11 | $24.90 | — |
| 2024-04-09 | 23.47 | $24.90 | — |
| 2024-04-08 | 23.86 | $24.90 | — |
| 2024-04-05 | 24.26 | $24.90 | — |
| 2024-04-04 | 24.68 | $24.90 | — |
| 2024-04-03 | 25.13 | $24.90 | — |
| 2024-04-02 | 25.60 | $24.90 | — |
| 2024-04-01 | 26.09 | $24.90 | — |
| 2024-03-28 | 26.61 | $24.90 | — |
| 2024-03-27 | 27.16 | $24.90 | — |
| 2024-03-26 | 27.74 | $24.90 | 150 |
| 2024-03-25 | 28.34 | $24.90 | — |
| 2024-03-22 | 28.98 | $24.90 | — |
| 2024-03-21 | 29.66 | $24.90 | — |
| 2024-03-20 | 30.36 | $24.90 | — |
| 2024-03-19 | 31.11 | $24.90 | — |
| 2024-03-18 | 31.89 | $24.90 | — |
| 2024-03-15 | 32.72 | $24.90 | — |
| 2024-03-14 | 33.59 | $24.90 | — |
| 2024-03-13 | 34.50 | $24.90 | 7200 |
| 2024-03-12 | 35.46 | $24.90 | 100 |
| 2024-03-11 | 35.59 | $24.90 | 250 |
| 2024-03-08 | 35.73 | $23.95 | — |
| 2024-03-07 | 35.88 | $23.95 | — |
| 2024-03-06 | 36.04 | $23.95 | — |
| 2024-03-05 | 36.21 | $23.95 | — |
| 2024-03-04 | 36.39 | $23.95 | — |
| 2024-03-01 | 36.58 | $23.95 | — |
| 2024-02-29 | 36.78 | $23.95 | — |
| 2024-02-28 | 36.98 | $23.95 | — |
| 2024-02-27 | 37.20 | $23.95 | — |
| 2024-02-26 | 37.43 | $23.95 | — |
| 2024-02-23 | 37.67 | $23.95 | — |
| 2024-02-22 | 37.93 | $23.95 | — |
| 2024-02-21 | 38.20 | $23.95 | — |
| 2024-02-20 | 38.48 | $23.95 | — |
| 2024-02-16 | 38.78 | $23.95 | — |
| 2024-02-15 | 39.09 | $23.95 | — |
| 2024-02-14 | 39.42 | $23.95 | — |
| 2024-02-13 | 39.76 | $23.95 | — |
| 2024-02-12 | 40.13 | $23.95 | 100 |
| 2024-02-09 | 40.51 | $24.00 | — |
| 2024-02-08 | 40.99 | $24.00 | — |
| 2024-02-07 | 41.49 | $24.00 | — |
| 2024-02-06 | 42.01 | $24.00 | 106 |
| 2024-02-05 | 42.57 | $24.00 | — |
| 2024-02-02 | 43.15 | $24.00 | — |
| 2024-02-01 | 43.76 | $24.00 | — |
| 2024-01-31 | 44.41 | $24.00 | — |
| 2024-01-30 | 45.09 | $24.00 | — |
| 2024-01-29 | 45.80 | $24.00 | — |
| 2024-01-26 | 46.56 | $24.00 | — |
| 2024-01-25 | 47.35 | $24.00 | — |
| 2024-01-24 | 48.18 | $24.00 | — |
| 2024-01-23 | 49.06 | $24.00 | — |
| 2024-01-22 | 49.98 | $24.00 | — |
| 2024-01-19 | 50.96 | $24.00 | — |
| 2024-01-18 | 51.98 | $24.00 | — |
| 2024-01-17 | 53.06 | $24.00 | — |
| 2024-01-16 | 54.20 | $24.00 | — |
| 2024-01-12 | 55.39 | $24.00 | 200 |
| 2024-01-11 | 56.65 | $23.56 | — |
| 2024-01-10 | 57.51 | $23.56 | 400 |
| 2024-01-09 | 58.41 | $22.75 | 500 |
| 2024-01-08 | 58.64 | $23.62 | 990 |
| 2024-01-05 | 59.23 | $24.00 | — |
| 2024-01-04 | 60.02 | $24.00 | — |
| 2024-01-03 | 60.85 | $24.00 | — |
| 2024-01-02 | 61.72 | $24.00 | 300 |
| 2023-12-29 | 62.64 | $23.50 | 1390 |
| 2023-12-28 | 63.06 | $22.80 | 100 |
| 2023-12-27 | 62.64 | $23.50 | 350 |
| 2023-12-26 | 62.37 | $23.50 | 452 |
| 2023-12-22 | 62.08 | $21.75 | 12794 |
| 2023-12-21 | 61.78 | $25.50 | — |
| 2023-12-20 | 63.27 | $25.50 | — |
| 2023-12-19 | 64.83 | $25.50 | 200 |
| 2023-12-18 | 66.48 | $28.10 | — |
| 2023-12-15 | 65.72 | $28.10 | — |
| 2023-12-14 | 64.92 | $28.10 | — |
| 2023-12-13 | 64.07 | $28.10 | — |
| 2023-12-12 | 63.19 | $28.10 | — |
| 2023-12-11 | 62.25 | $28.10 | 100 |
| 2023-12-08 | 61.27 | $28.05 | 250 |
| 2023-12-07 | 60.26 | $28.00 | — |
| 2023-12-06 | 59.23 | $28.00 | — |
| 2023-12-05 | 58.13 | $28.00 | — |
| 2023-12-04 | 56.98 | $28.00 | — |
| 2023-12-01 | 55.78 | $28.00 | — |
| 2023-11-30 | 54.50 | $28.00 | — |
| 2023-11-29 | 53.16 | $28.00 | — |
| 2023-11-28 | 51.75 | $28.00 | — |
| 2023-11-27 | 50.27 | $28.00 | — |
| 2023-11-24 | 48.70 | $28.00 | — |
| 2023-11-22 | 47.06 | $28.00 | — |
| 2023-11-21 | 45.33 | $28.00 | — |
| 2023-11-20 | 43.50 | $28.00 | 304 |
| 2023-11-17 | 41.58 | $25.00 | — |
| 2023-11-16 | 42.70 | $25.00 | 330 |
| 2023-11-15 | 43.88 | $24.50 | — |
| 2023-11-14 | 43.86 | $24.50 | — |
| 2023-11-13 | 43.85 | $24.50 | — |
| 2023-11-10 | 43.84 | $24.50 | — |
| 2023-11-09 | 43.83 | $24.50 | — |
| 2023-11-08 | 43.81 | $24.50 | — |
| 2023-11-07 | 43.80 | $24.50 | — |
| 2023-11-06 | 43.78 | $24.50 | — |
| 2023-11-03 | 43.77 | $24.50 | — |
| 2023-11-02 | 43.75 | $24.50 | — |
| 2023-11-01 | 43.74 | $24.50 | — |
| 2023-10-31 | 43.72 | $24.50 | — |
| 2023-10-30 | 43.70 | $24.50 | — |
| 2023-10-27 | 43.68 | $24.50 | — |
| 2023-10-26 | 43.66 | $24.50 | — |
| 2023-10-25 | 43.63 | $24.50 | — |
| 2023-10-24 | 43.61 | $24.50 | — |
| 2023-10-23 | 43.58 | $24.50 | — |
| 2023-10-20 | 43.56 | $24.50 | 100 |
| 2023-10-19 | 43.53 | $24.26 | — |
| 2023-10-18 | 42.20 | $24.26 | — |
| 2023-10-17 | 40.80 | $24.26 | — |
| 2023-10-16 | 39.32 | $24.26 | — |
| 2023-10-13 | 37.77 | $24.26 | — |
| 2023-10-12 | 36.13 | $24.26 | 210 |
| 2023-10-11 | 34.41 | $25.00 | — |
| 2023-10-10 | 34.42 | $25.00 | — |
| 2023-10-09 | 34.43 | $25.00 | — |
| 2023-10-06 | 34.44 | $25.00 | — |
| 2023-10-05 | 34.45 | $25.00 | — |
| 2023-10-04 | 34.46 | $25.00 | — |
| 2023-10-03 | 34.48 | $25.00 | — |
| 2023-10-02 | 34.49 | $25.00 | — |
| 2023-09-29 | 34.50 | $25.00 | — |
| 2023-09-28 | 34.52 | $25.00 | — |
| 2023-09-27 | 34.53 | $25.00 | — |
| 2023-09-26 | 34.55 | $25.00 | — |
| 2023-09-25 | 34.56 | $25.00 | — |
| 2023-09-22 | 34.58 | $25.00 | — |
| 2023-09-21 | 34.60 | $25.00 | — |
| 2023-09-20 | 34.62 | $25.00 | — |
| 2023-09-19 | 34.64 | $25.00 | — |
| 2023-09-18 | 34.66 | $25.00 | — |
| 2023-09-15 | 34.69 | $25.00 | — |
| 2023-09-14 | 34.71 | $25.00 | — |
| 2023-09-13 | 34.74 | $25.00 | — |
| 2023-09-12 | 34.76 | $25.00 | — |
| 2023-09-11 | 34.79 | $25.00 | — |
| 2023-09-08 | 34.82 | $25.00 | — |
| 2023-09-07 | 34.85 | $25.00 | 1800 |
| 2023-09-06 | 34.89 | $25.00 | — |
| 2023-09-05 | 34.92 | $25.00 | — |
| 2023-09-01 | 34.96 | $25.00 | — |
| 2023-08-31 | 35.00 | $25.00 | — |
| 2023-08-30 | 35.04 | $25.00 | 100 |
| 2023-08-29 | 35.08 | $25.01 | — |
| 2023-08-28 | 35.13 | $25.01 | — |
| 2023-08-25 | 35.19 | $25.01 | — |
| 2023-08-24 | 35.25 | $25.01 | — |
| 2023-08-23 | 35.31 | $25.01 | — |
| 2023-08-22 | 35.37 | $25.01 | 904 |
| 2023-08-21 | 35.44 | $25.01 | — |
| 2023-08-18 | 35.40 | $25.01 | — |
| 2023-08-17 | 35.36 | $25.01 | — |
| 2023-08-16 | 35.31 | $25.01 | — |
| 2023-08-15 | 35.27 | $25.01 | — |
| 2023-08-14 | 35.22 | $25.01 | 450 |
| 2023-08-11 | 35.16 | $29.00 | — |
| 2023-08-10 | 35.23 | $29.00 | — |
| 2023-08-09 | 35.30 | $29.00 | — |
| 2023-08-08 | 35.38 | $29.00 | — |
| 2023-08-07 | 35.46 | $29.00 | — |
| 2023-08-04 | 35.54 | $29.00 | — |
| 2023-08-03 | 35.63 | $29.00 | — |
| 2023-08-02 | 35.72 | $29.00 | — |
| 2023-08-01 | 35.81 | $29.00 | — |
| 2023-07-31 | 35.92 | $29.00 | — |
| 2023-07-28 | 36.02 | $29.00 | — |
| 2023-07-27 | 36.14 | $29.00 | — |
| 2023-07-26 | 36.26 | $29.00 | — |
| 2023-07-25 | 36.38 | $29.00 | — |
| 2023-07-24 | 36.51 | $29.00 | 300 |
| 2023-07-21 | 36.65 | $30.00 | — |
| 2023-07-20 | 35.77 | $30.00 | — |
| 2023-07-19 | 34.83 | $30.00 | — |
| 2023-07-18 | 33.85 | $30.00 | — |
| 2023-07-17 | 32.82 | $30.00 | — |
| 2023-07-14 | 31.74 | $30.00 | — |
| 2023-07-13 | 30.59 | $30.00 | — |
| 2023-07-12 | 29.39 | $30.00 | — |
| 2023-07-11 | 28.12 | $30.00 | 300 |
| 2023-07-10 | 26.79 | $31.00 | 650 |
| 2023-07-07 | 25.38 | $24.00 | — |
| 2023-07-06 | 25.65 | $24.00 | — |
| 2023-07-05 | 25.93 | $24.00 | — |
| 2023-07-03 | 26.23 | $24.00 | — |
| 2023-06-30 | 26.54 | $24.00 | — |
| 2023-06-29 | 26.87 | $24.00 | — |
| 2023-06-28 | 27.22 | $24.00 | — |
| 2023-06-27 | 27.58 | $24.00 | — |
| 2023-06-26 | 27.96 | $24.00 | — |
| 2023-06-23 | 28.37 | $24.00 | — |
| 2023-06-22 | 28.79 | $24.00 | 938 |
| 2023-06-21 | 29.24 | $24.00 | — |
| 2023-06-20 | 29.70 | $24.00 | — |
| 2023-06-16 | 30.19 | $24.00 | — |
| 2023-06-15 | 30.70 | $24.00 | — |
| 2023-06-14 | 31.24 | $24.00 | — |
| 2023-06-13 | 31.81 | $24.00 | 900 |
| 2023-06-12 | 32.41 | $29.00 | — |
| 2023-06-09 | 31.42 | $29.00 | — |
| 2023-06-08 | 30.37 | $29.00 | — |
| 2023-06-07 | 29.27 | $29.00 | — |
| 2023-06-06 | 28.12 | $29.00 | 100 |
| 2023-06-05 | 26.90 | $27.00 | 200 |
| 2023-06-02 | 26.61 | $26.00 | — |
| 2023-06-01 | 27.11 | $26.00 | 200 |
| 2023-05-31 | 27.64 | $24.00 | — |
| 2023-05-30 | 27.01 | $24.00 | 125 |
| 2023-05-26 | 26.35 | $25.00 | — |
| 2023-05-25 | 27.08 | $25.00 | — |
| 2023-05-24 | 27.84 | $25.00 | — |
| 2023-05-23 | 28.65 | $25.00 | — |
| 2023-05-22 | 29.50 | $25.00 | — |
| 2023-05-19 | 30.39 | $25.00 | 100 |
| 2023-05-18 | 31.33 | $24.00 | — |
| 2023-05-17 | 29.42 | $24.00 | — |
| 2023-05-16 | 27.42 | $24.00 | — |
| 2023-05-15 | 25.31 | $24.00 | 300 |
| 2023-05-12 | 23.08 | $24.00 | 100 |
| 2023-05-11 | 20.74 | $24.00 | 512 |
| 2023-05-10 | 18.28 | $25.50 | — |
| 2023-05-09 | 17.68 | $25.50 | — |
| 2023-05-08 | 17.06 | $25.50 | — |
| 2023-05-05 | 16.40 | $25.50 | — |
| 2023-05-04 | 15.70 | $25.50 | — |
| 2023-05-03 | 14.97 | $25.50 | — |
| 2023-05-02 | 14.20 | $25.50 | — |
| 2023-05-01 | 13.39 | $25.50 | 435 |
| 2023-04-28 | 12.54 | $26.00 | — |
| 2023-04-27 | 12.93 | $26.00 | — |
| 2023-04-26 | 13.34 | $26.00 | — |
| 2023-04-25 | 13.78 | $26.00 | — |
| 2023-04-24 | 14.24 | $26.00 | — |
| 2023-04-21 | 14.72 | $26.00 | — |
| 2023-04-20 | 15.23 | $26.00 | — |
| 2023-04-19 | 15.77 | $26.00 | — |
| 2023-04-18 | 16.33 | $26.00 | — |
| 2023-04-17 | 16.92 | $26.00 | — |
| 2023-04-14 | 17.55 | $26.00 | — |
| 2023-04-13 | 18.21 | $26.00 | — |
| 2023-04-12 | 18.90 | $26.00 | — |
| 2023-04-11 | 19.63 | $26.00 | — |
| 2023-04-10 | 20.39 | $26.00 | — |
| 2023-04-06 | 21.20 | $26.00 | — |
| 2023-04-05 | 22.05 | $26.00 | — |
| 2023-04-04 | 22.95 | $26.00 | 100 |
| 2023-04-03 | 23.89 | $25.50 | — |
| 2023-03-31 | 23.99 | $25.50 | — |
| 2023-03-30 | 24.10 | $25.50 | — |
| 2023-03-29 | 24.21 | $25.50 | — |
| 2023-03-28 | 24.33 | $25.50 | 150 |
| 2023-03-27 | 24.45 | $26.50 | — |
| 2023-03-24 | 25.54 | $26.50 | — |
| 2023-03-23 | 26.67 | $26.50 | — |
| 2023-03-22 | 27.87 | $26.50 | — |
| 2023-03-21 | 29.13 | $26.50 | — |
| 2023-03-20 | 30.46 | $26.50 | — |
| 2023-03-17 | 31.86 | $26.50 | — |
| 2023-03-16 | 33.33 | $26.50 | — |
| 2023-03-15 | 34.88 | $26.50 | 100 |
| 2023-03-14 | 36.51 | $27.50 | 1075 |
| 2023-03-13 | 38.22 | $25.60 | — |
| 2023-03-10 | 37.38 | $25.60 | — |
| 2023-03-09 | 36.50 | $25.60 | — |
| 2023-03-08 | 35.57 | $25.60 | — |
| 2023-03-07 | 34.59 | $25.60 | 136 |
| 2023-03-06 | 33.56 | $25.60 | 114 |
| 2023-03-03 | 32.47 | $27.00 | — |
| 2023-03-02 | 32.50 | $27.00 | — |
| 2023-03-01 | 32.53 | $27.00 | — |
| 2023-02-28 | 32.57 | $27.00 | 125 |
| 2023-02-27 | 32.60 | $28.00 | 150 |
| 2023-02-24 | 34.06 | $28.00 | — |
| 2023-02-23 | 35.59 | $28.00 | — |
| 2023-02-22 | 37.20 | $28.00 | — |
| 2023-02-21 | 38.90 | $28.00 | 100 |
| 2023-02-17 | 40.69 | $27.13 | — |
| 2023-02-16 | 40.57 | $27.13 | 100 |
| 2023-02-15 | 40.44 | $27.13 | — |
| 2023-02-14 | 40.30 | $27.13 | 100 |
| 2023-02-13 | 40.16 | $27.12 | — |
| 2023-02-10 | 39.98 | $27.12 | — |
| 2023-02-09 | 39.80 | $27.12 | 175 |
| 2023-02-08 | 39.60 | $27.10 | — |
| 2023-02-07 | 39.35 | $27.10 | — |
| 2023-02-06 | 39.09 | $27.10 | — |
| 2023-02-03 | 38.81 | $27.10 | — |
| 2023-02-02 | 38.52 | $27.10 | 100 |
| 2023-02-01 | 38.22 | $28.00 | — |
| 2023-01-31 | 38.65 | $28.00 | — |
| 2023-01-30 | 39.10 | $28.00 | — |
| 2023-01-27 | 39.58 | $28.00 | — |
| 2023-01-26 | 40.08 | $28.00 | — |
| 2023-01-25 | 40.61 | $28.00 | — |
| 2023-01-24 | 41.17 | $28.00 | 216 |
| 2023-01-23 | 41.75 | $27.10 | — |
| 2023-01-20 | 40.87 | $27.10 | — |
| 2023-01-19 | 39.94 | $27.10 | 150 |
| 2023-01-18 | 38.97 | $27.50 | 220 |
| 2023-01-17 | 38.14 | $29.00 | — |
| 2023-01-13 | 38.41 | $29.00 | — |
| 2023-01-12 | 38.69 | $29.00 | — |
| 2023-01-11 | 38.99 | $29.00 | — |
| 2023-01-10 | 39.31 | $29.00 | — |
| 2023-01-09 | 39.64 | $29.00 | — |
| 2023-01-06 | 39.99 | $29.00 | 100 |
| 2023-01-05 | 40.36 | $28.31 | — |
| 2023-01-04 | 39.47 | $28.31 | — |
| 2023-01-03 | 38.54 | $28.31 | — |
| 2022-12-30 | 37.55 | $28.31 | — |
| 2022-12-29 | 36.52 | $28.31 | — |
| 2022-12-28 | 35.43 | $28.31 | — |
| 2022-12-27 | 34.28 | $28.31 | — |
| 2022-12-23 | 33.07 | $28.31 | 100 |
| 2022-12-22 | 31.80 | $31.75 | — |
| 2022-12-21 | 33.07 | $31.75 | — |
| 2022-12-20 | 34.41 | $31.75 | — |
| 2022-12-19 | 35.81 | $31.75 | — |
| 2022-12-16 | 37.29 | $31.75 | — |
| 2022-12-15 | 38.85 | $31.75 | — |
| 2022-12-14 | 40.49 | $31.75 | — |
| 2022-12-13 | 42.22 | $31.75 | — |
| 2022-12-12 | 44.04 | $31.75 | 1000 |
| 2022-12-09 | 45.95 | $30.05 | — |
| 2022-12-08 | 44.42 | $30.05 | 150 |
| 2022-12-07 | 42.80 | $31.00 | — |
| 2022-12-06 | 42.19 | $31.00 | — |
| 2022-12-05 | 41.54 | $31.00 | — |
| 2022-12-02 | 40.85 | $31.00 | — |
| 2022-12-01 | 40.14 | $31.00 | — |
| 2022-11-30 | 39.38 | $31.00 | — |
| 2022-11-29 | 38.58 | $31.00 | — |
| 2022-11-28 | 37.75 | $31.00 | — |
| 2022-11-25 | 36.86 | $31.00 | — |
| 2022-11-23 | 35.94 | $31.00 | — |
| 2022-11-22 | 34.96 | $31.00 | — |
| 2022-11-21 | 33.93 | $31.00 | — |
| 2022-11-18 | 32.85 | $31.00 | 300 |
| 2022-11-17 | 31.71 | $32.50 | — |
| 2022-11-16 | 31.41 | $32.50 | — |
| 2022-11-15 | 31.09 | $32.50 | — |
| 2022-11-14 | 30.75 | $32.50 | — |
| 2022-11-11 | 30.40 | $32.50 | — |
| 2022-11-10 | 30.03 | $32.50 | — |
| 2022-11-09 | 29.64 | $32.50 | — |
| 2022-11-08 | 29.23 | $32.50 | 200 |
| 2022-11-07 | 28.80 | $32.50 | — |
| 2022-11-04 | 28.34 | $32.50 | — |
| 2022-11-03 | 27.86 | $32.50 | — |
| 2022-11-02 | 27.36 | $32.50 | — |
| 2022-11-01 | 26.83 | $32.50 | — |
| 2022-10-31 | 26.27 | $32.50 | 200 |
| 2022-10-28 | 25.68 | $31.57 | — |
| 2022-10-27 | 23.83 | $31.57 | 300 |
| 2022-10-26 | 21.89 | $32.00 | — |
| 2022-10-25 | 22.32 | $32.00 | — |
| 2022-10-24 | 22.77 | $32.00 | — |
| 2022-10-21 | 23.25 | $32.00 | — |
| 2022-10-20 | 23.75 | $32.00 | — |
| 2022-10-19 | 24.29 | $32.00 | — |
| 2022-10-18 | 24.84 | $32.00 | — |
| 2022-10-17 | 25.43 | $32.00 | — |
| 2022-10-14 | 26.05 | $32.00 | — |
| 2022-10-13 | 26.70 | $32.00 | 175 |
| 2022-10-12 | 27.39 | $32.00 | — |
| 2022-10-11 | 28.11 | $32.00 | — |
| 2022-10-10 | 28.87 | $32.00 | — |
| 2022-10-07 | 29.67 | $32.00 | — |
| 2022-10-06 | 30.51 | $32.00 | — |
| 2022-10-05 | 31.40 | $32.00 | — |
| 2022-10-04 | 32.33 | $32.00 | — |
| 2022-10-03 | 33.31 | $32.00 | — |
| 2022-09-30 | 34.34 | $32.00 | — |
| 2022-09-29 | 35.43 | $32.00 | — |
| 2022-09-28 | 36.58 | $32.00 | — |
| 2022-09-27 | 37.78 | $32.00 | — |
| 2022-09-26 | 39.05 | $32.00 | 200 |
| 2022-09-23 | 40.39 | $32.00 | — |
| 2022-09-22 | 41.79 | $32.00 | — |
| 2022-09-21 | 43.27 | $32.00 | — |
| 2022-09-20 | 44.83 | $32.00 | 700 |
| 2022-09-19 | 46.47 | $31.60 | — |
| 2022-09-16 | 46.02 | $31.60 | — |
| 2022-09-15 | 45.54 | $31.60 | — |
| 2022-09-14 | 45.04 | $31.60 | — |
| 2022-09-13 | 44.51 | $31.60 | — |
| 2022-09-12 | 43.95 | $31.60 | 200 |
| 2022-09-09 | 43.37 | $31.57 | — |
| 2022-09-08 | 42.38 | $31.57 | — |
| 2022-09-07 | 41.34 | $31.57 | 100 |
| 2022-09-06 | 40.24 | $31.57 | — |
| 2022-09-02 | 39.09 | $31.57 | — |
| 2022-09-01 | 37.87 | $31.57 | — |
| 2022-08-31 | 36.59 | $31.57 | — |
| 2022-08-30 | 35.24 | $31.57 | — |
| 2022-08-29 | 33.83 | $31.57 | — |
| 2022-08-26 | 32.33 | $31.57 | — |
| 2022-08-25 | 30.76 | $31.57 | — |
| 2022-08-24 | 29.11 | $31.57 | — |
| 2022-08-23 | 27.37 | $31.57 | — |
| 2022-08-22 | 25.54 | $31.57 | — |
| 2022-08-19 | 23.61 | $31.57 | 400 |
| 2022-08-18 | 21.58 | $31.75 | 300 |
| 2022-08-17 | 21.70 | $31.70 | — |
| 2022-08-16 | 21.34 | $31.70 | — |
| 2022-08-15 | 20.97 | $31.70 | — |
| 2022-08-12 | 20.57 | $31.70 | — |
| 2022-08-11 | 20.16 | $31.70 | — |
| 2022-08-10 | 19.72 | $31.70 | — |
| 2022-08-09 | 19.26 | $31.70 | — |
| 2022-08-08 | 18.78 | $31.70 | — |
| 2022-08-05 | 18.27 | $31.70 | — |
| 2022-08-04 | 17.73 | $31.70 | — |
| 2022-08-03 | 17.16 | $31.70 | — |
| 2022-08-02 | 16.57 | $31.70 | — |
| 2022-08-01 | 15.94 | $31.70 | — |
| 2022-07-29 | 15.28 | $31.70 | 125 |
| 2022-07-28 | 14.59 | $32.00 | — |
| 2022-07-27 | 14.96 | $32.00 | — |
| 2022-07-26 | 15.36 | $32.00 | — |
| 2022-07-25 | 15.77 | $32.00 | — |
| 2022-07-22 | 16.21 | $32.00 | — |
| 2022-07-21 | 16.67 | $32.00 | — |
| 2022-07-20 | 17.15 | $32.00 | — |
| 2022-07-19 | 17.66 | $32.00 | — |
| 2022-07-18 | 18.19 | $32.00 | — |
| 2022-07-15 | 18.76 | $32.00 | — |
| 2022-07-14 | 19.35 | $32.00 | — |
| 2022-07-13 | 19.98 | $32.00 | — |
| 2022-07-12 | 20.63 | $32.00 | — |
| 2022-07-11 | 21.33 | $32.00 | — |
| 2022-07-08 | 22.05 | $32.00 | — |
| 2022-07-07 | 22.82 | $32.00 | 105 |
| 2022-07-06 | 23.63 | $31.57 | — |
| 2022-07-05 | 23.19 | $31.57 | — |
| 2022-07-01 | 22.74 | $31.57 | — |
| 2022-06-30 | 22.25 | $31.57 | — |
| 2022-06-29 | 21.75 | $31.57 | — |
| 2022-06-28 | 21.21 | $31.57 | — |
| 2022-06-27 | 20.65 | $31.57 | — |
| 2022-06-24 | 20.06 | $31.57 | — |
| 2022-06-23 | 19.44 | $31.57 | — |
| 2022-06-22 | 18.78 | $31.57 | — |
| 2022-06-21 | 18.09 | $31.57 | — |
| 2022-06-17 | 17.36 | $31.57 | — |
| 2022-06-16 | 16.60 | $31.57 | — |
| 2022-06-15 | 15.79 | $31.57 | — |
| 2022-06-14 | 14.95 | $31.57 | 162 |
| 2022-06-13 | 14.05 | $33.00 | — |
| 2022-06-10 | 14.54 | $33.00 | — |
| 2022-06-09 | 15.06 | $33.00 | — |
| 2022-06-08 | 15.60 | $33.00 | — |
| 2022-06-07 | 16.17 | $33.00 | — |
| 2022-06-06 | 16.77 | $33.00 | — |
| 2022-06-03 | 17.40 | $33.00 | — |
| 2022-06-02 | 18.07 | $33.00 | 500 |
| 2022-06-01 | 18.77 | $32.25 | — |
| 2022-05-31 | 18.85 | $32.25 | — |
| 2022-05-27 | 18.94 | $32.25 | — |
| 2022-05-26 | 19.03 | $32.25 | — |
| 2022-05-25 | 19.13 | $32.25 | — |
| 2022-05-24 | 19.23 | $32.25 | — |
| 2022-05-23 | 19.34 | $32.25 | — |
| 2022-05-20 | 19.45 | $32.25 | — |
| 2022-05-19 | 19.57 | $32.25 | — |
| 2022-05-18 | 19.70 | $32.25 | — |
| 2022-05-17 | 19.83 | $32.25 | — |
| 2022-05-16 | 19.97 | $32.25 | — |
| 2022-05-13 | 20.12 | $32.25 | — |
| 2022-05-12 | 20.27 | $32.25 | — |
| 2022-05-11 | 20.44 | $32.25 | 100 |
| 2022-05-10 | 20.61 | $35.00 | — |
| 2022-05-09 | 19.79 | $35.00 | 350 |
| 2022-05-06 | 18.93 | $34.25 | — |
| 2022-05-05 | 18.66 | $34.25 | — |
| 2022-05-04 | 18.38 | $34.25 | — |
| 2022-05-03 | 18.08 | $34.25 | — |
| 2022-05-02 | 17.76 | $34.25 | — |
| 2022-04-29 | 17.43 | $34.25 | 100 |
| 2022-04-28 | 17.08 | $32.25 | — |
| 2022-04-27 | 16.92 | $32.25 | — |
| 2022-04-26 | 16.74 | $32.25 | — |
| 2022-04-25 | 16.55 | $32.25 | — |
| 2022-04-22 | 16.36 | $32.25 | — |
| 2022-04-21 | 16.15 | $32.25 | — |
| 2022-04-20 | 15.93 | $32.25 | — |
| 2022-04-19 | 15.70 | $32.25 | — |
| 2022-04-18 | 15.46 | $32.25 | — |
| 2022-04-14 | 15.21 | $32.25 | — |
| 2022-04-13 | 14.94 | $32.25 | 120 |
| 2022-04-12 | 14.66 | $32.25 | 100 |
| 2022-04-11 | 14.37 | $35.00 | — |
| 2022-04-08 | 12.97 | $35.00 | — |
| 2022-04-07 | 11.50 | $35.00 | — |
| 2022-04-06 | 9.96 | $35.00 | — |
| 2022-04-05 | 8.33 | $35.00 | 562 |
| 2022-04-04 | 6.62 | $33.00 | — |
| 2022-04-01 | 6.76 | $33.00 | — |
| 2022-03-31 | 6.90 | $33.00 | — |
| 2022-03-30 | 7.05 | $33.00 | — |
| 2022-03-29 | 7.21 | $33.00 | 100 |
| 2022-03-28 | 7.38 | $33.00 | — |
| 2022-03-25 | 7.55 | $33.00 | — |
| 2022-03-24 | 7.74 | $33.00 | — |
| 2022-03-23 | 7.93 | $33.00 | — |
| 2022-03-22 | 8.14 | $33.00 | — |
| 2022-03-21 | 8.35 | $33.00 | — |
| 2022-03-18 | 8.58 | $33.00 | — |
| 2022-03-17 | 8.82 | $33.00 | — |
| 2022-03-16 | 9.07 | $33.00 | — |
| 2022-03-15 | 9.33 | $33.00 | — |
| 2022-03-14 | 9.61 | $33.00 | 125 |
| 2022-03-11 | 9.90 | $32.35 | 100 |
| 2022-03-10 | 9.54 | $33.75 | — |
| 2022-03-09 | 9.47 | $33.75 | — |
| 2022-03-08 | 9.39 | $33.75 | — |
| 2022-03-07 | 9.31 | $33.75 | — |
| 2022-03-04 | 9.23 | $33.75 | — |
| 2022-03-03 | 9.14 | $33.75 | — |
| 2022-03-02 | 9.05 | $33.75 | 200 |
| 2022-03-01 | 8.95 | $33.01 | — |
| 2022-02-28 | 9.34 | $33.01 | 100 |
| 2022-02-25 | 9.75 | $33.00 | 200 |
| 2022-02-24 | 10.18 | $32.50 | — |
| 2022-02-23 | 10.15 | $32.50 | 150 |
| 2022-02-22 | 10.12 | $32.75 | — |
| 2022-02-18 | 10.29 | $32.75 | — |
| 2022-02-17 | 10.47 | $32.75 | — |
| 2022-02-16 | 10.65 | $32.75 | — |
| 2022-02-15 | 10.85 | $32.75 | — |
| 2022-02-14 | 11.05 | $32.75 | — |
| 2022-02-11 | 11.27 | $32.75 | — |
| 2022-02-10 | 11.50 | $32.75 | — |
| 2022-02-09 | 11.74 | $32.75 | — |
| 2022-02-08 | 11.99 | $32.75 | 400 |
| 2022-02-07 | 12.25 | $34.50 | — |
| 2022-02-04 | 12.23 | $34.50 | — |
| 2022-02-03 | 12.21 | $34.50 | — |
| 2022-02-02 | 12.19 | $34.50 | — |
| 2022-02-01 | 12.17 | $34.50 | — |
| 2022-01-31 | 12.15 | $34.50 | — |
| 2022-01-28 | 12.13 | $34.50 | — |
| 2022-01-27 | 12.10 | $34.50 | 500 |
| 2022-01-26 | 12.07 | $31.20 | — |
| 2022-01-25 | 11.73 | $31.20 | 150 |
| 2022-01-24 | 11.37 | $32.00 | 150 |
| 2022-01-21 | 11.36 | $32.99 | — |
| 2022-01-20 | 11.85 | $32.99 | — |
| 2022-01-19 | 12.38 | $32.99 | — |
| 2022-01-18 | 12.93 | $32.99 | — |
| 2022-01-14 | 13.51 | $32.99 | 125 |
| 2022-01-13 | 14.12 | $31.10 | 1080 |
| 2022-01-12 | 14.26 | $32.75 | — |
| 2022-01-11 | 14.80 | $32.75 | 100 |
| 2022-01-10 | 15.37 | $34.80 | — |
| 2022-01-07 | 14.65 | $34.80 | — |
| 2022-01-06 | 13.89 | $34.80 | — |
| 2022-01-05 | 13.09 | $34.80 | 350 |
| 2022-01-04 | 12.25 | $31.50 | — |
| 2022-01-03 | 12.53 | $31.50 | — |
| 2021-12-31 | 12.83 | $31.50 | — |
| 2021-12-30 | 13.15 | $31.50 | 4720 |
| 2021-12-29 | 13.48 | $31.50 | — |
| 2021-12-28 | 13.83 | $31.50 | 150 |
| 2021-12-27 | 14.19 | $31.05 | — |
| 2021-12-23 | 14.30 | $31.05 | — |
| 2021-12-22 | 14.41 | $31.05 | — |
| 2021-12-21 | 14.52 | $31.05 | 200 |
| 2021-12-20 | 14.64 | $30.00 | — |
| 2021-12-17 | 13.83 | $30.00 | 4660 |
| 2021-12-16 | 12.98 | $32.39 | 500 |
| 2021-12-15 | 13.17 | $33.05 | — |
| 2021-12-14 | 13.77 | $33.05 | — |
| 2021-12-13 | 14.40 | $33.05 | — |
| 2021-12-10 | 15.07 | $33.05 | — |
| 2021-12-09 | 15.77 | $33.05 | — |
| 2021-12-08 | 16.51 | $33.05 | — |
| 2021-12-07 | 17.28 | $33.05 | — |
| 2021-12-06 | 18.10 | $33.05 | — |
| 2021-12-03 | 18.96 | $33.05 | — |
| 2021-12-02 | 19.86 | $33.05 | — |
| 2021-12-01 | 20.81 | $33.05 | 200 |
| 2021-11-30 | 21.82 | $33.01 | 200 |
| 2021-11-29 | 22.86 | $38.00 | — |
| 2021-11-26 | 21.47 | $38.00 | — |
| 2021-11-24 | 20.02 | $38.00 | — |
| 2021-11-23 | 18.49 | $38.00 | — |
| 2021-11-22 | 16.87 | $38.00 | 100 |
| 2021-11-19 | 15.18 | $33.01 | — |
| 2021-11-18 | 15.21 | $33.01 | — |
| 2021-11-17 | 15.24 | $33.01 | — |
| 2021-11-16 | 15.28 | $33.01 | 175 |
| 2021-11-15 | 15.31 | $32.90 | 400 |
| 2021-11-12 | 15.41 | $31.80 | — |
| 2021-11-11 | 16.11 | $31.80 | — |
| 2021-11-10 | 16.85 | $31.80 | — |
| 2021-11-09 | 17.63 | $31.80 | 100 |
| 2021-11-08 | 18.46 | $32.00 | — |
| 2021-11-05 | 19.21 | $32.00 | 100 |
| 2021-11-04 | 20.01 | $32.90 | — |
| 2021-11-03 | 20.36 | $32.90 | — |
| 2021-11-02 | 20.73 | $32.90 | — |
| 2021-11-01 | 21.12 | $32.90 | — |
| 2021-10-29 | 21.53 | $32.90 | — |
| 2021-10-28 | 21.97 | $32.90 | — |
| 2021-10-27 | 22.42 | $32.90 | — |
| 2021-10-26 | 22.90 | $32.90 | 300 |
| 2021-10-25 | 23.41 | $32.50 | 400 |
| 2021-10-22 | 24.06 | $31.55 | 1000 |
| 2021-10-21 | 25.05 | $33.00 | — |
| 2021-10-20 | 25.52 | $33.00 | — |
| 2021-10-19 | 26.02 | $33.00 | 510 |
| 2021-10-18 | 26.54 | $30.25 | — |
| 2021-10-15 | 27.90 | $30.25 | — |
| 2021-10-14 | 29.32 | $30.25 | — |
| 2021-10-13 | 30.82 | $30.25 | — |
| 2021-10-12 | 32.40 | $30.25 | — |
| 2021-10-11 | 34.06 | $30.25 | — |
| 2021-10-08 | 35.81 | $30.25 | 3600 |
| 2021-10-07 | 37.65 | $34.00 | — |
| 2021-10-06 | 38.43 | $34.00 | — |
| 2021-10-05 | 39.26 | $34.00 | — |
| 2021-10-04 | 40.13 | $34.00 | — |
| 2021-10-01 | 41.04 | $34.00 | — |
| 2021-09-30 | 42.01 | $34.00 | — |
| 2021-09-29 | 43.02 | $34.00 | 148 |
| 2021-09-28 | 44.09 | $34.00 | — |
| 2021-09-27 | 45.21 | $34.00 | 759 |
| 2021-09-24 | 46.39 | $30.98 | — |
| 2021-09-23 | 48.19 | $30.98 | 3720 |
| 2021-09-22 | 50.09 | $30.00 | 3600 |
| 2021-09-21 | 52.27 | $30.05 | — |
| 2021-09-20 | 54.55 | $30.05 | — |
| 2021-09-17 | 56.95 | $30.05 | — |
| 2021-09-16 | 59.48 | $30.05 | — |
| 2021-09-15 | 62.15 | $30.05 | — |
| 2021-09-14 | 64.95 | $30.05 | 3158 |
| 2021-09-13 | 67.90 | $44.00 | — |
| 2021-09-10 | 66.92 | $44.00 | — |
| 2021-09-09 | 65.89 | $44.00 | — |
| 2021-09-08 | 64.80 | $44.00 | — |
| 2021-09-07 | 63.65 | $44.00 | — |
| 2021-09-03 | 62.45 | $44.00 | — |
| 2021-09-02 | 61.18 | $44.00 | — |
| 2021-09-01 | 59.84 | $44.00 | — |
| 2021-08-31 | 58.43 | $44.00 | — |
| 2021-08-30 | 56.95 | $44.00 | — |
| 2021-08-27 | 55.40 | $44.00 | — |
| 2021-08-26 | 53.76 | $44.00 | — |
| 2021-08-25 | 52.03 | $44.00 | — |
| 2021-08-24 | 50.21 | $44.00 | — |
| 2021-08-23 | 48.30 | $44.00 | 2870 |
| 2021-08-20 | 46.29 | $30.05 | — |
| 2021-08-19 | 45.19 | $30.05 | — |
| 2021-08-18 | 44.03 | $30.05 | 1960 |
| 2021-08-17 | 42.82 | $32.25 | — |
| 2021-08-16 | 40.46 | $32.25 | — |
| 2021-08-13 | 37.97 | $32.25 | — |
| 2021-08-12 | 35.36 | $32.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected