Is The Mint Corporation (MITJF) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Mint Corporation (MITJF) research center and poll results.
OTC : MITJF
The Mint Corporation — Technical Indicators
$0.0003 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 1.85K
- Market Capitalization
- $70.76K
- P/E Ratio
- -0.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-04
Close Price
$0.00
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 2000 |
| 2026-08-03 | 0.00 | $0.00 | 2000 |
| 2026-07-31 | 0.00 | $0.00 | 2000 |
| 2026-07-30 | 0.00 | $0.00 | 2000 |
| 2026-07-29 | 0.00 | $0.00 | 2000 |
| 2026-07-28 | 0.00 | $0.00 | 2000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2000 |
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-07-22 | 0.00 | $0.00 | 2000 |
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | 2000 |
| 2026-07-16 | 0.00 | $0.00 | 2000 |
| 2026-07-15 | 0.00 | $0.00 | 800 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | 2000 |
| 2026-07-07 | 0.00 | $0.00 | 2000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 2000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 2000 |
| 2026-04-20 | 0.00 | $0.00 | 500 |
| 2026-04-17 | 0.00 | $0.00 | 2000 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 2000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 2000 |
| 2026-04-08 | 0.00 | $0.00 | 2000 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 2000 |
| 2026-04-02 | 0.00 | $0.00 | 2000 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 2000 |
| 2026-03-30 | 0.00 | $0.00 | 2000 |
| 2026-03-27 | 0.01 | $0.00 | 2000 |
| 2026-03-26 | 0.01 | $0.00 | 2000 |
| 2026-03-25 | 0.01 | $0.00 | 2000 |
| 2026-03-24 | 0.01 | $0.00 | 2000 |
| 2026-03-23 | 0.01 | $0.00 | 2000 |
| 2026-03-20 | 0.01 | $0.00 | 2000 |
| 2026-03-19 | 0.01 | $0.00 | 2000 |
| 2026-03-18 | 0.01 | $0.00 | 2000 |
| 2026-03-17 | 0.01 | $0.00 | 2000 |
| 2026-03-16 | 0.01 | $0.00 | 30000 |
| 2026-03-13 | 0.01 | $0.01 | 2000 |
| 2026-03-12 | 0.01 | $0.01 | 2000 |
| 2026-03-11 | 0.01 | $0.01 | 2000 |
| 2026-03-10 | 0.01 | $0.01 | 2000 |
| 2026-03-09 | 0.01 | $0.01 | 2000 |
| 2026-03-06 | 0.01 | $0.01 | 2000 |
| 2026-03-05 | 0.01 | $0.01 | 2000 |
| 2026-03-04 | 0.01 | $0.01 | 2000 |
| 2026-03-03 | 0.01 | $0.01 | 2000 |
| 2026-03-02 | 0.01 | $0.01 | 2000 |
| 2026-02-27 | 0.01 | $0.01 | 2000 |
| 2026-02-26 | 0.01 | $0.01 | 2000 |
| 2026-02-25 | 0.01 | $0.01 | 2000 |
| 2026-02-24 | 0.01 | $0.01 | 2000 |
| 2026-02-23 | 0.01 | $0.01 | 2000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 2000 |
| 2026-02-04 | 0.01 | $0.01 | 2000 |
| 2026-02-03 | 0.01 | $0.01 | 2000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 2000 |
| 2026-01-28 | 0.01 | $0.01 | 2000 |
| 2026-01-27 | 0.01 | $0.01 | 2000 |
| 2026-01-26 | 0.01 | $0.01 | 2000 |
| 2026-01-23 | 0.01 | $0.01 | 2000 |
| 2026-01-22 | 0.01 | $0.01 | 2000 |
| 2026-01-21 | 0.01 | $0.01 | 2000 |
| 2026-01-20 | 0.01 | $0.01 | 2000 |
| 2026-01-16 | 0.01 | $0.01 | 2000 |
| 2026-01-15 | 0.01 | $0.01 | 2000 |
| 2026-01-14 | 0.01 | $0.01 | 2000 |
| 2026-01-13 | 0.01 | $0.01 | 2000 |
| 2026-01-12 | 0.01 | $0.01 | 2000 |
| 2026-01-09 | 0.01 | $0.00 | 6512 |
| 2026-01-08 | 0.01 | $0.01 | 2000 |
| 2026-01-07 | 0.01 | $0.01 | 2000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 2000 |
| 2026-01-02 | 0.01 | $0.01 | 2000 |
| 2025-12-31 | 0.01 | $0.01 | 2000 |
| 2025-12-30 | 0.01 | $0.01 | 2000 |
| 2025-12-29 | 0.01 | $0.01 | 2000 |
| 2025-12-26 | 0.01 | $0.01 | 2000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 2000 |
| 2025-12-22 | 0.01 | $0.01 | 2000 |
| 2025-12-19 | 0.01 | $0.01 | 2000 |
| 2025-12-18 | 0.01 | $0.01 | 2000 |
| 2025-12-17 | 0.01 | $0.01 | 2000 |
| 2025-12-16 | 0.01 | $0.01 | 2000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 2000 |
| 2025-12-05 | 0.01 | $0.01 | 2000 |
| 2025-12-04 | 0.01 | $0.01 | 2000 |
| 2025-12-03 | 0.01 | $0.01 | 2000 |
| 2025-12-02 | 0.01 | $0.01 | 2000 |
| 2025-12-01 | 0.01 | $0.00 | 2857 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 2000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 2000 |
| 2025-11-21 | 0.01 | $0.01 | 2000 |
| 2025-11-20 | 0.01 | $0.01 | 2000 |
| 2025-11-19 | 0.01 | $0.01 | 20000 |
| 2025-11-18 | 0.01 | $0.01 | 2000 |
| 2025-11-17 | 0.01 | $0.01 | 2000 |
| 2025-11-14 | 0.01 | $0.01 | 2000 |
| 2025-11-13 | 0.01 | $0.01 | 2000 |
| 2025-11-12 | 0.01 | $0.01 | 2000 |
| 2025-11-11 | 0.01 | $0.01 | 2000 |
| 2025-11-10 | 0.01 | $0.01 | 2000 |
| 2025-11-07 | 0.01 | $0.01 | 2000 |
| 2025-11-06 | 0.01 | $0.01 | 2000 |
| 2025-11-05 | 0.00 | $0.01 | 2000 |
| 2025-11-04 | 0.00 | $0.01 | 2000 |
| 2025-11-03 | 0.00 | $0.01 | 2000 |
| 2025-10-31 | 0.00 | $0.01 | 2000 |
| 2025-10-30 | 0.00 | $0.01 | 2000 |
| 2025-10-29 | 0.00 | $0.01 | 2000 |
| 2025-10-28 | 0.00 | $0.01 | — |
| 2025-10-27 | 0.00 | $0.01 | 30000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.01 | 100 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 10000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 14938 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 36460 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 2600 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 2600 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 1200 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 15000 |
| 2025-08-05 | 0.00 | $0.00 | 1599 |
| 2025-08-04 | 0.00 | $0.00 | 2040 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 6300 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 36900 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2100 |
| 2025-07-17 | 0.00 | $0.00 | 7425 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | 2000 |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 347 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 2062 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 1000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6044 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 113882 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | 1000 |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | 2000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 1300 |
| 2025-05-05 | 0.00 | $0.00 | 2000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | 2000 |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 199283 |
| 2025-04-25 | 0.00 | $0.00 | 5097 |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | 0.00 | $0.00 | 2000 |
| 2025-04-21 | 0.00 | $0.00 | 2000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 16150 |
| 2025-04-15 | 0.00 | $0.00 | 2000 |
| 2025-04-14 | 0.00 | $0.00 | 24833 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 50000 |
| 2025-04-09 | 0.00 | $0.00 | 2000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | 20000 |
| 2025-04-03 | 0.00 | $0.00 | 12500 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | 2505 |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 2000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 2000 |
| 2025-03-13 | 0.00 | $0.00 | 2000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 2000 |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 10078 |
| 2025-02-21 | 0.00 | $0.00 | 3777 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 2000 |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 55994 |
| 2025-02-10 | 0.00 | $0.00 | 200000 |
| 2025-02-07 | 0.00 | $0.00 | 200000 |
| 2025-02-06 | 0.00 | $0.00 | 2000 |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 100015 |
| 2025-01-31 | 0.00 | $0.00 | 12000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 2000 |
| 2025-01-28 | 0.01 | $0.01 | 10000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 10000 |
| 2025-01-23 | 0.01 | $0.01 | 1500 |
| 2025-01-22 | 0.01 | $0.00 | — |
| 2025-01-21 | 0.01 | $0.00 | 126238 |
| 2025-01-17 | 0.01 | $0.00 | 43700 |
| 2025-01-16 | 0.01 | $0.00 | 43700 |
| 2025-01-15 | 0.01 | $0.00 | 43700 |
| 2025-01-14 | 0.01 | $0.00 | 43700 |
| 2025-01-13 | 0.01 | $0.00 | 43700 |
| 2025-01-10 | 0.01 | $0.00 | 43700 |
| 2025-01-08 | 0.01 | $0.00 | 43700 |
| 2025-01-07 | 0.01 | $0.00 | 238189 |
| 2025-01-06 | 0.01 | $0.01 | 43700 |
| 2025-01-03 | 0.01 | $0.01 | 43700 |
| 2025-01-02 | 0.01 | $0.01 | 4500 |
| 2024-12-31 | 0.01 | $0.01 | 56000 |
| 2024-12-30 | 0.01 | $0.01 | 32860 |
| 2024-12-27 | 0.01 | $0.01 | 95106 |
| 2024-12-26 | 0.01 | $0.02 | 10310 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 107010 |
| 2024-12-20 | 0.01 | $0.01 | 7500 |
| 2024-12-19 | 0.01 | $0.01 | 34341 |
| 2024-12-18 | 0.01 | $0.01 | 26500 |
| 2024-12-17 | 0.01 | $0.01 | 119834 |
| 2024-12-16 | 0.01 | $0.01 | 13097 |
| 2024-12-13 | 0.01 | $0.01 | 36935 |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | 23795 |
| 2024-12-10 | 0.01 | $0.01 | 17400 |
| 2024-12-09 | 0.01 | $0.01 | 31028 |
| 2024-12-06 | 0.01 | $0.01 | 17817 |
| 2024-12-05 | 0.01 | $0.01 | 101671 |
| 2024-12-04 | 0.01 | $0.01 | 183507 |
| 2024-12-03 | 0.01 | $0.02 | 77279 |
| 2024-12-02 | 0.01 | $0.01 | 26700 |
| 2024-11-29 | 0.01 | $0.01 | 20815 |
| 2024-11-27 | 0.01 | $0.01 | 26700 |
| 2024-11-26 | 0.01 | $0.01 | 63282 |
| 2024-11-25 | 0.01 | $0.01 | 95219 |
| 2024-11-22 | 0.01 | $0.01 | 132302 |
| 2024-11-21 | 0.01 | $0.01 | 29200 |
| 2024-11-20 | 0.01 | $0.01 | 35302 |
| 2024-11-19 | 0.01 | $0.01 | 9620 |
| 2024-11-18 | 0.01 | $0.01 | 5104 |
| 2024-11-15 | 0.01 | $0.01 | 20850 |
| 2024-11-14 | 0.01 | $0.02 | 111074 |
| 2024-11-13 | 0.01 | $0.01 | 44971 |
| 2024-11-12 | 0.02 | $0.01 | 24680 |
| 2024-11-11 | 0.02 | $0.01 | 3930 |
| 2024-11-08 | 0.02 | $0.01 | 2592 |
| 2024-11-07 | 0.02 | $0.01 | 169037 |
| 2024-11-06 | 0.02 | $0.00 | 214769 |
| 2024-11-05 | 0.02 | $0.02 | 143552 |
| 2024-11-04 | 0.02 | $0.00 | 32535 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 28341 |
| 2024-10-30 | 0.02 | $0.02 | 28341 |
| 2024-10-29 | 0.02 | $0.02 | 28341 |
| 2024-10-28 | 0.02 | $0.02 | 28341 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 10000 |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | 40075 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 99433 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 500 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 1500 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 28341 |
| 2024-10-02 | 0.02 | $0.02 | 28341 |
| 2024-10-01 | 0.01 | $0.02 | 28341 |
| 2024-09-30 | 0.01 | $0.02 | 46600 |
| 2024-09-27 | 0.01 | $0.02 | 8000 |
| 2024-09-26 | 0.01 | $0.01 | 300 |
| 2024-09-25 | 0.01 | $0.02 | 36000 |
| 2024-09-24 | 0.01 | $0.02 | 48421 |
| 2024-09-23 | 0.01 | $0.01 | 8915 |
| 2024-09-20 | 0.01 | $0.02 | 6000 |
| 2024-09-19 | 0.01 | $0.01 | 4925 |
| 2024-09-18 | 0.01 | $0.02 | 6300 |
| 2024-09-17 | 0.01 | $0.01 | 30024 |
| 2024-09-16 | 0.01 | $0.01 | 75000 |
| 2024-09-13 | 0.01 | $0.01 | 12735 |
| 2024-09-12 | 0.01 | $0.01 | 8600 |
| 2024-09-11 | 0.01 | $0.01 | 3500 |
| 2024-09-10 | 0.01 | $0.01 | 37600 |
| 2024-09-09 | 0.02 | $0.01 | 2639 |
| 2024-09-06 | 0.02 | $0.01 | 2500 |
| 2024-09-05 | 0.02 | $0.01 | 26908 |
| 2024-09-04 | 0.02 | $0.01 | 32000 |
| 2024-09-03 | 0.02 | $0.01 | 22300 |
| 2024-08-30 | 0.02 | $0.01 | 12307 |
| 2024-08-29 | 0.02 | $0.01 | 10600 |
| 2024-08-28 | 0.02 | $0.02 | 41900 |
| 2024-08-27 | 0.02 | $0.02 | 60000 |
| 2024-08-26 | 0.02 | $0.02 | 46800 |
| 2024-08-23 | 0.02 | $0.02 | 28000 |
| 2024-08-22 | 0.02 | $0.02 | 36300 |
| 2024-08-21 | 0.02 | $0.01 | 126245 |
| 2024-08-20 | 0.02 | $0.01 | 3100 |
| 2024-08-19 | 0.02 | $0.02 | 38400 |
| 2024-08-16 | 0.02 | $0.01 | 30800 |
| 2024-08-15 | 0.02 | $0.01 | 153000 |
| 2024-08-14 | 0.02 | $0.01 | 10642 |
| 2024-08-13 | 0.02 | $0.02 | 71124 |
| 2024-08-12 | 0.02 | $0.02 | 71900 |
| 2024-08-09 | 0.02 | $0.02 | 1200 |
| 2024-08-08 | 0.02 | $0.02 | 31844 |
| 2024-08-07 | 0.02 | $0.02 | 3340 |
| 2024-08-06 | 0.02 | $0.02 | 75531 |
| 2024-08-05 | 0.02 | $0.02 | 6224 |
| 2024-08-02 | 0.02 | $0.02 | 48100 |
| 2024-08-01 | 0.02 | $0.02 | 16230 |
| 2024-07-31 | 0.02 | $0.02 | 3800 |
| 2024-07-30 | 0.02 | $0.02 | 2100 |
| 2024-07-29 | 0.02 | $0.02 | 6100 |
| 2024-07-26 | 0.02 | $0.02 | 28000 |
| 2024-07-25 | 0.02 | $0.02 | 2800 |
| 2024-07-24 | 0.02 | $0.02 | 63000 |
| 2024-07-23 | 0.02 | $0.02 | 15000 |
| 2024-07-22 | 0.02 | $0.02 | 6750 |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | 31600 |
| 2024-07-17 | 0.02 | $0.02 | 57199 |
| 2024-07-16 | 0.02 | $0.02 | 3869 |
| 2024-07-15 | 0.01 | $0.02 | 55442 |
| 2024-07-12 | 0.01 | $0.01 | 50040 |
| 2024-07-11 | 0.01 | $0.02 | 32371 |
| 2024-07-10 | 0.01 | $0.02 | 17950 |
| 2024-07-09 | 0.01 | $0.02 | 60737 |
| 2024-07-08 | 0.01 | $0.01 | 174338 |
| 2024-07-05 | 0.01 | $0.01 | 35353 |
| 2024-07-02 | 0.01 | $0.01 | 5650 |
| 2024-07-01 | 0.01 | $0.01 | 78796 |
| 2024-06-28 | 0.01 | $0.02 | 124013 |
| 2024-06-27 | 0.01 | $0.01 | 12643 |
| 2024-06-26 | 0.01 | $0.01 | 5500 |
| 2024-06-25 | 0.01 | $0.01 | 25581 |
| 2024-06-24 | 0.01 | $0.01 | 15681 |
| 2024-06-21 | 0.01 | $0.02 | 98078 |
| 2024-06-20 | 0.01 | $0.01 | 98467 |
| 2024-06-18 | 0.01 | $0.02 | 23450 |
| 2024-06-17 | 0.01 | $0.02 | 8127 |
| 2024-06-14 | 0.01 | $0.01 | 40518 |
| 2024-06-13 | 0.02 | $0.01 | 2000 |
| 2024-06-12 | 0.02 | $0.01 | 123932 |
| 2024-06-11 | 0.02 | $0.01 | 21000 |
| 2024-06-10 | 0.02 | $0.01 | 138277 |
| 2024-06-07 | 0.02 | $0.02 | 53222 |
| 2024-06-06 | 0.02 | $0.01 | 53200 |
| 2024-06-05 | 0.02 | $0.01 | 123050 |
| 2024-06-04 | 0.02 | $0.01 | 72904 |
| 2024-06-03 | 0.02 | $0.01 | 106397 |
| 2024-05-31 | 0.02 | $0.01 | 53819 |
| 2024-05-30 | 0.02 | $0.02 | 1225 |
| 2024-05-29 | 0.02 | $0.02 | 61640 |
| 2024-05-28 | 0.02 | $0.02 | 138100 |
| 2024-05-24 | 0.02 | $0.02 | 89535 |
| 2024-05-23 | 0.02 | $0.02 | 57654 |
| 2024-05-22 | 0.02 | $0.02 | 38789 |
| 2024-05-21 | 0.02 | $0.02 | 8071 |
| 2024-05-20 | 0.02 | $0.02 | 158860 |
| 2024-05-17 | 0.02 | $0.02 | 44340 |
| 2024-05-15 | 0.02 | $0.02 | 2400 |
| 2024-05-14 | 0.02 | $0.02 | 21926 |
| 2024-05-13 | 0.02 | $0.02 | 64698 |
| 2024-05-10 | 0.02 | $0.02 | 74175 |
| 2024-05-09 | 0.02 | $0.02 | 439623 |
| 2024-05-08 | 0.02 | $0.02 | 27470 |
| 2024-05-07 | 0.02 | $0.02 | 86482 |
| 2024-05-06 | 0.02 | $0.02 | 14520 |
| 2024-05-03 | 0.02 | $0.02 | 139580 |
| 2024-05-02 | 0.02 | $0.02 | 220370 |
| 2024-05-01 | 0.02 | $0.03 | 48290 |
| 2024-04-30 | 0.02 | $0.03 | 88250 |
| 2024-04-29 | 0.02 | $0.03 | 45448 |
| 2024-04-26 | 0.02 | $0.02 | 51471 |
| 2024-04-25 | 0.02 | $0.03 | 10000 |
| 2024-04-24 | 0.02 | $0.02 | 4679 |
| 2024-04-23 | 0.03 | $0.02 | 874 |
| 2024-04-22 | 0.03 | $0.03 | 60330 |
| 2024-04-19 | 0.03 | $0.02 | 880 |
| 2024-04-18 | 0.03 | $0.02 | 63460 |
| 2024-04-16 | 0.03 | $0.03 | 52400 |
| 2024-04-15 | 0.03 | $0.02 | 6943 |
| 2024-04-12 | 0.03 | $0.02 | 25720 |
| 2024-04-11 | 0.03 | $0.02 | 34924 |
| 2024-04-09 | 0.03 | $0.03 | 8000 |
| 2024-04-08 | 0.03 | $0.03 | 73400 |
| 2024-04-05 | 0.03 | $0.03 | 20322 |
| 2024-04-04 | 0.03 | $0.02 | 53450 |
| 2024-04-03 | 0.03 | $0.02 | 41167 |
| 2024-04-02 | 0.03 | $0.02 | 233709 |
| 2024-04-01 | 0.03 | $0.02 | 60565 |
| 2024-03-28 | 0.03 | $0.03 | 23627 |
| 2024-03-27 | 0.03 | $0.03 | 60654 |
| 2024-03-26 | 0.03 | $0.03 | 52351 |
| 2024-03-25 | 0.03 | $0.03 | 111414 |
| 2024-03-22 | 0.03 | $0.03 | 52067 |
| 2024-03-21 | 0.03 | $0.03 | 15048 |
| 2024-03-20 | 0.03 | $0.03 | 43707 |
| 2024-03-19 | 0.03 | $0.03 | 63542 |
| 2024-03-18 | 0.03 | $0.03 | 1600 |
| 2024-03-15 | 0.03 | $0.03 | 27800 |
| 2024-03-14 | 0.03 | $0.03 | 34706 |
| 2024-03-13 | 0.03 | $0.03 | 223537 |
| 2024-03-12 | 0.03 | $0.02 | 182342 |
| 2024-03-11 | 0.03 | $0.02 | 106900 |
| 2024-03-08 | 0.03 | $0.02 | 1958 |
| 2024-03-07 | 0.03 | $0.02 | 20959 |
| 2024-03-06 | 0.03 | $0.02 | 7502 |
| 2024-03-05 | 0.03 | $0.03 | 42407 |
| 2024-03-04 | 0.03 | $0.03 | 134166 |
| 2024-03-01 | 0.03 | $0.03 | 29757 |
| 2024-02-29 | 0.03 | $0.03 | 56677 |
| 2024-02-28 | 0.03 | $0.03 | 9100 |
| 2024-02-27 | 0.03 | $0.03 | 56899 |
| 2024-02-26 | 0.03 | $0.03 | 20505 |
| 2024-02-23 | 0.03 | $0.03 | 24500 |
| 2024-02-22 | 0.03 | $0.03 | 26298 |
| 2024-02-21 | 0.03 | $0.03 | 15347 |
| 2024-02-20 | 0.03 | $0.03 | 43519 |
| 2024-02-16 | 0.03 | $0.02 | 44549 |
| 2024-02-15 | 0.03 | $0.02 | 18170 |
| 2024-02-14 | 0.03 | $0.02 | 143253 |
| 2024-02-13 | 0.03 | $0.02 | 103708 |
| 2024-02-12 | 0.03 | $0.02 | 39149 |
| 2024-02-09 | 0.03 | $0.03 | 45303 |
| 2024-02-08 | 0.03 | $0.03 | 15474 |
| 2024-02-07 | 0.03 | $0.03 | 23138 |
| 2024-02-06 | 0.03 | $0.03 | 39315 |
| 2024-02-05 | 0.03 | $0.03 | 25848 |
| 2024-02-02 | 0.03 | $0.03 | 109610 |
| 2024-02-01 | 0.03 | $0.03 | 1250 |
| 2024-01-31 | 0.03 | $0.03 | 25624 |
| 2024-01-30 | 0.03 | $0.03 | 137303 |
| 2024-01-29 | 0.03 | $0.03 | 97450 |
| 2024-01-26 | 0.03 | $0.03 | 23775 |
| 2024-01-25 | 0.03 | $0.03 | 123041 |
| 2024-01-24 | 0.03 | $0.03 | 43585 |
| 2024-01-23 | 0.03 | $0.03 | 69507 |
| 2024-01-22 | 0.03 | $0.04 | 17500 |
| 2024-01-19 | 0.03 | $0.03 | 115997 |
| 2024-01-18 | 0.03 | $0.02 | 10270 |
| 2024-01-17 | 0.03 | $0.03 | 2969 |
| 2024-01-16 | 0.03 | $0.03 | 1580 |
| 2024-01-12 | 0.03 | $0.02 | 24036 |
| 2024-01-11 | 0.03 | $0.02 | 154617 |
| 2024-01-10 | 0.03 | $0.03 | 63224 |
| 2024-01-09 | 0.03 | $0.03 | 71922 |
| 2024-01-08 | 0.03 | $0.03 | 13713 |
| 2024-01-05 | 0.03 | $0.03 | 3052 |
| 2024-01-04 | 0.03 | $0.03 | 10080 |
| 2024-01-03 | 0.03 | $0.03 | 4200 |
| 2024-01-02 | 0.03 | $0.03 | 13482 |
| 2023-12-29 | 0.03 | $0.03 | 177400 |
| 2023-12-28 | 0.03 | $0.03 | 132000 |
| 2023-12-27 | 0.03 | $0.03 | 10975 |
| 2023-12-26 | 0.03 | $0.03 | 133066 |
| 2023-12-22 | 0.03 | $0.03 | 51785 |
| 2023-12-21 | 0.03 | $0.04 | 12341 |
| 2023-12-20 | 0.03 | $0.04 | 57198 |
| 2023-12-19 | 0.03 | $0.03 | 72600 |
| 2023-12-18 | 0.03 | $0.04 | 59247 |
| 2023-12-15 | 0.03 | $0.03 | 8465 |
| 2023-12-14 | 0.03 | $0.03 | 7266 |
| 2023-12-13 | 0.03 | $0.03 | 38008 |
| 2023-12-12 | 0.03 | $0.03 | 24414 |
| 2023-12-11 | 0.03 | $0.03 | 49801 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 248622 |
| 2023-12-06 | 0.03 | $0.03 | 25443 |
| 2023-12-05 | 0.03 | $0.03 | 44405 |
| 2023-12-04 | 0.03 | $0.03 | 13025 |
| 2023-12-01 | 0.03 | $0.04 | 23245 |
| 2023-11-30 | 0.03 | $0.04 | 86912 |
| 2023-11-29 | 0.03 | $0.03 | 15885 |
| 2023-11-28 | 0.03 | $0.04 | 1811 |
| 2023-11-27 | 0.03 | $0.03 | 93710 |
| 2023-11-24 | 0.03 | $0.03 | 1804 |
| 2023-11-22 | 0.03 | $0.03 | 48109 |
| 2023-11-21 | 0.03 | $0.03 | 41485 |
| 2023-11-20 | 0.03 | $0.03 | 33300 |
| 2023-11-17 | 0.03 | $0.03 | 36380 |
| 2023-11-16 | 0.03 | $0.03 | 1500 |
| 2023-11-15 | 0.03 | $0.03 | 74529 |
| 2023-11-14 | 0.03 | $0.03 | 135255 |
| 2023-11-13 | 0.03 | $0.03 | 33422 |
| 2023-11-10 | 0.03 | $0.04 | 374198 |
| 2023-11-09 | 0.03 | $0.04 | 116321 |
| 2023-11-08 | 0.03 | $0.04 | 21099 |
| 2023-11-07 | 0.03 | $0.04 | 14285 |
| 2023-11-06 | 0.03 | $0.04 | 60471 |
| 2023-11-03 | 0.03 | $0.04 | 148511 |
| 2023-11-02 | 0.03 | $0.03 | 126689 |
| 2023-11-01 | 0.03 | $0.03 | 111417 |
| 2023-10-31 | 0.03 | $0.03 | 68568 |
| 2023-10-30 | 0.03 | $0.03 | 5665 |
| 2023-10-27 | 0.03 | $0.03 | 61851 |
| 2023-10-26 | 0.03 | $0.03 | 100 |
| 2023-10-25 | 0.03 | $0.03 | 6407 |
| 2023-10-24 | 0.03 | $0.02 | 21028 |
| 2023-10-23 | 0.03 | $0.02 | 50004 |
| 2023-10-20 | 0.03 | $0.03 | 20095 |
| 2023-10-19 | 0.03 | $0.02 | 40702 |
| 2023-10-18 | 0.03 | $0.03 | 36831 |
| 2023-10-17 | 0.03 | $0.03 | 32239 |
| 2023-10-16 | 0.03 | $0.03 | 14431 |
| 2023-10-13 | 0.03 | $0.02 | 18781 |
| 2023-10-12 | 0.03 | $0.03 | 104900 |
| 2023-10-11 | 0.03 | $0.03 | 27080 |
| 2023-10-10 | 0.03 | $0.03 | 57648 |
| 2023-10-09 | 0.02 | $0.03 | 14938 |
| 2023-10-06 | 0.02 | $0.03 | 28983 |
| 2023-10-05 | 0.02 | $0.02 | 88915 |
| 2023-10-04 | 0.02 | $0.02 | 2990 |
| 2023-10-03 | 0.03 | $0.03 | 63345 |
| 2023-10-02 | 0.03 | $0.03 | 132801 |
| 2023-09-29 | 0.03 | $0.02 | 36387 |
| 2023-09-28 | 0.03 | $0.03 | 5772 |
| 2023-09-27 | 0.03 | $0.02 | 17868 |
| 2023-09-26 | 0.03 | $0.02 | 11078 |
| 2023-09-25 | 0.03 | $0.03 | 22240 |
| 2023-09-22 | 0.03 | $0.03 | 1010 |
| 2023-09-21 | 0.03 | $0.03 | 2074 |
| 2023-09-20 | 0.03 | $0.03 | 14400 |
| 2023-09-19 | 0.03 | $0.02 | 6863 |
| 2023-09-18 | 0.03 | $0.03 | 15456 |
| 2023-09-15 | 0.03 | $0.02 | 187017 |
| 2023-09-14 | 0.03 | $0.03 | 31666 |
| 2023-09-13 | 0.03 | $0.03 | 195 |
| 2023-09-12 | 0.03 | $0.03 | 28138 |
| 2023-09-11 | 0.03 | $0.03 | 1665 |
| 2023-09-08 | 0.03 | $0.03 | 36470 |
| 2023-09-07 | 0.03 | $0.03 | 243576 |
| 2023-09-06 | 0.03 | $0.03 | 29850 |
| 2023-09-05 | 0.03 | $0.03 | 81633 |
| 2023-09-01 | 0.03 | $0.03 | 132029 |
| 2023-08-31 | 0.03 | $0.03 | 48461 |
| 2023-08-30 | 0.03 | $0.03 | 1096 |
| 2023-08-29 | 0.03 | $0.03 | 5095 |
| 2023-08-28 | 0.03 | $0.03 | 21738 |
| 2023-08-25 | 0.03 | $0.03 | 31770 |
| 2023-08-24 | 0.03 | $0.03 | 143146 |
| 2023-08-23 | 0.03 | $0.03 | 31250 |
| 2023-08-22 | 0.03 | $0.02 | 77876 |
| 2023-08-21 | 0.03 | $0.04 | 6352 |
| 2023-08-18 | 0.03 | $0.04 | 90890 |
| 2023-08-17 | 0.03 | $0.01 | 208569 |
| 2023-08-16 | 0.03 | $0.04 | 155 |
| 2023-08-15 | 0.03 | $0.03 | 10425 |
| 2023-08-14 | 0.03 | $0.04 | 21861 |
| 2023-08-11 | 0.03 | $0.03 | 62236 |
| 2023-08-10 | 0.03 | $0.03 | 97953 |
| 2023-08-09 | 0.03 | $0.03 | 42854 |
| 2023-08-08 | 0.03 | $0.03 | 1690 |
| 2023-08-07 | 0.03 | $0.03 | 26985 |
| 2023-08-04 | 0.04 | $0.03 | 54748 |
| 2023-08-03 | 0.04 | $0.03 | 104895 |
| 2023-08-02 | 0.04 | $0.03 | 60936 |
| 2023-08-01 | 0.04 | $0.03 | 26055 |
| 2023-07-31 | 0.04 | $0.04 | 124819 |
| 2023-07-28 | 0.04 | $0.03 | 12219 |
| 2023-07-27 | 0.04 | $0.03 | 14769 |
| 2023-07-26 | 0.04 | $0.03 | 126689 |
| 2023-07-25 | 0.04 | $0.03 | 60708 |
| 2023-07-24 | 0.04 | $0.04 | 11061 |
| 2023-07-21 | 0.04 | $0.04 | 45292 |
| 2023-07-20 | 0.04 | $0.04 | 58023 |
| 2023-07-19 | 0.04 | $0.03 | 43015 |
| 2023-07-18 | 0.04 | $0.03 | 16549 |
| 2023-07-17 | 0.04 | $0.03 | 41906 |
| 2023-07-14 | 0.04 | $0.03 | 37974 |
| 2023-07-13 | 0.04 | $0.04 | 6190 |
| 2023-07-12 | 0.04 | $0.04 | 61665 |
| 2023-07-11 | 0.04 | $0.04 | 17371 |
| 2023-07-10 | 0.04 | $0.05 | 41928 |
| 2023-07-07 | 0.04 | $0.04 | 1425 |
| 2023-07-06 | 0.04 | $0.04 | 36542 |
| 2023-07-05 | 0.04 | $0.04 | 4200 |
| 2023-07-03 | 0.04 | $0.04 | 51332 |
| 2023-06-30 | 0.04 | $0.04 | 71473 |
| 2023-06-29 | 0.04 | $0.04 | 71875 |
| 2023-06-28 | 0.04 | $0.04 | 54578 |
| 2023-06-27 | 0.04 | $0.04 | 39773 |
| 2023-06-26 | 0.04 | $0.04 | 81600 |
| 2023-06-23 | 0.04 | $0.04 | 42528 |
| 2023-06-22 | 0.04 | $0.04 | 27163 |
| 2023-06-21 | 0.04 | $0.04 | 49125 |
| 2023-06-20 | 0.04 | $0.04 | 67860 |
| 2023-06-16 | 0.04 | $0.04 | 57557 |
| 2023-06-15 | 0.04 | $0.04 | 43318 |
| 2023-06-14 | 0.04 | $0.04 | 98706 |
| 2023-06-13 | 0.04 | $0.04 | 201070 |
| 2023-06-12 | 0.04 | $0.04 | 78193 |
| 2023-06-09 | 0.04 | $0.04 | 2520 |
| 2023-06-08 | 0.04 | $0.04 | 4522 |
| 2023-06-07 | 0.04 | $0.04 | 18769 |
| 2023-06-06 | 0.04 | $0.04 | 13481 |
| 2023-06-05 | 0.04 | $0.04 | 27977 |
| 2023-06-02 | 0.04 | $0.03 | 175927 |
| 2023-06-01 | 0.04 | $0.04 | 20450 |
| 2023-05-31 | 0.04 | $0.04 | 6705 |
| 2023-05-30 | 0.04 | $0.04 | 26997 |
| 2023-05-26 | 0.04 | $0.04 | 23013 |
| 2023-05-25 | 0.04 | $0.04 | 39905 |
| 2023-05-24 | 0.04 | $0.05 | 15164 |
| 2023-05-23 | 0.04 | $0.04 | 44609 |
| 2023-05-22 | 0.04 | $0.05 | 47346 |
| 2023-05-19 | 0.04 | $0.04 | 165856 |
| 2023-05-18 | 0.04 | $0.04 | 10424 |
| 2023-05-17 | 0.05 | $0.04 | 35811 |
| 2023-05-16 | 0.05 | $0.04 | 22816 |
| 2023-05-15 | 0.05 | $0.04 | 39350 |
| 2023-05-12 | 0.05 | $0.04 | 32976 |
| 2023-05-11 | 0.05 | $0.04 | 109604 |
| 2023-05-10 | 0.05 | $0.04 | 4104 |
| 2023-05-09 | 0.05 | $0.04 | 47360 |
| 2023-05-08 | 0.05 | $0.04 | 108508 |
| 2023-05-05 | 0.05 | $0.04 | 118309 |
| 2023-05-04 | 0.05 | $0.04 | 35034 |
| 2023-05-03 | 0.05 | $0.05 | 38218 |
| 2023-05-02 | 0.05 | $0.05 | 16135 |
| 2023-05-01 | 0.05 | $0.05 | 71074 |
| 2023-04-28 | 0.05 | $0.05 | 13474 |
| 2023-04-27 | 0.05 | $0.05 | 212882 |
| 2023-04-26 | 0.05 | $0.06 | 15112 |
| 2023-04-25 | 0.05 | $0.05 | 9847 |
| 2023-04-24 | 0.05 | $0.06 | 46876 |
| 2023-04-21 | 0.05 | $0.06 | 88290 |
| 2023-04-20 | 0.05 | $0.05 | 34800 |
| 2023-04-19 | 0.05 | $0.05 | 42180 |
| 2023-04-18 | 0.05 | $0.04 | 30573 |
| 2023-04-17 | 0.05 | $0.05 | 34179 |
| 2023-04-14 | 0.06 | $0.05 | 39403 |
| 2023-04-13 | 0.06 | $0.05 | 49477 |
| 2023-04-12 | 0.06 | $0.06 | 66363 |
| 2023-04-11 | 0.05 | $0.06 | 151023 |
| 2023-04-10 | 0.05 | $0.05 | 102270 |
| 2023-04-06 | 0.05 | $0.05 | 26443 |
| 2023-04-05 | 0.05 | $0.05 | 43265 |
| 2023-04-04 | 0.05 | $0.05 | 47104 |
| 2023-04-03 | 0.05 | $0.06 | 37984 |
| 2023-03-31 | 0.05 | $0.06 | 173169 |
| 2023-03-30 | 0.05 | $0.05 | 73341 |
| 2023-03-29 | 0.05 | $0.05 | 140429 |
| 2023-03-28 | 0.05 | $0.06 | 29477 |
| 2023-03-27 | 0.05 | $0.06 | 152034 |
| 2023-03-24 | 0.05 | $0.06 | 106880 |
| 2023-03-23 | 0.05 | $0.06 | 63019 |
| 2023-03-22 | 0.05 | $0.06 | 80103 |
| 2023-03-21 | 0.05 | $0.05 | 606811 |
| 2023-03-20 | 0.06 | $0.07 | 897788 |
| 2023-03-17 | 0.06 | $0.06 | 496560 |
| 2023-03-16 | 0.06 | $0.05 | 1.9M |
| 2023-03-15 | 0.06 | $0.05 | 1.3M |
| 2023-03-14 | 0.06 | $0.05 | 21385 |
| 2023-03-13 | 0.06 | $0.05 | 108631 |
| 2023-03-10 | 0.06 | $0.05 | 291054 |
| 2023-03-09 | 0.06 | $0.05 | 25095 |
| 2023-03-08 | 0.06 | $0.05 | 42558 |
| 2023-03-07 | 0.06 | $0.05 | 31850 |
| 2023-03-06 | 0.06 | $0.06 | 50535 |
| 2023-03-03 | 0.06 | $0.06 | 4125 |
| 2023-03-02 | 0.06 | $0.06 | 8770 |
| 2023-03-01 | 0.06 | $0.05 | 1505 |
| 2023-02-28 | 0.06 | $0.06 | 129658 |
| 2023-02-27 | 0.06 | $0.05 | 12961 |
| 2023-02-24 | 0.06 | $0.07 | 346416 |
| 2023-02-23 | 0.06 | $0.06 | 185460 |
| 2023-02-22 | 0.06 | $0.06 | 74170 |
| 2023-02-21 | 0.06 | $0.07 | 22489 |
| 2023-02-17 | 0.06 | $0.07 | 38244 |
| 2023-02-16 | 0.06 | $0.06 | 67361 |
| 2023-02-15 | 0.06 | $0.06 | 177858 |
| 2023-02-14 | 0.06 | $0.06 | 81310 |
| 2023-02-13 | 0.06 | $0.06 | 94551 |
| 2023-02-10 | 0.07 | $0.05 | 98679 |
| 2023-02-09 | 0.07 | $0.05 | 98129 |
| 2023-02-08 | 0.07 | $0.07 | 265332 |
| 2023-02-07 | 0.07 | $0.07 | 61200 |
| 2023-02-06 | 0.07 | $0.07 | 94371 |
| 2023-02-03 | 0.07 | $0.06 | 32448 |
| 2023-02-02 | 0.06 | $0.07 | 79334 |
| 2023-02-01 | 0.06 | $0.06 | 479241 |
| 2023-01-31 | 0.06 | $0.07 | 110828 |
| 2023-01-30 | 0.06 | $0.07 | 150030 |
| 2023-01-27 | 0.06 | $0.07 | 154753 |
| 2023-01-26 | 0.06 | $0.06 | 219018 |
| 2023-01-25 | 0.06 | $0.08 | 615448 |
| 2023-01-24 | 0.06 | $0.07 | 340066 |
| 2023-01-23 | 0.06 | $0.07 | 227312 |
| 2023-01-20 | 0.05 | $0.06 | 307200 |
| 2023-01-19 | 0.05 | $0.07 | 55641 |
| 2023-01-18 | 0.05 | $0.06 | 320930 |
| 2023-01-17 | 0.05 | $0.07 | 560397 |
| 2023-01-13 | 0.05 | $0.08 | 1.2M |
| 2023-01-12 | 0.05 | $0.08 | 956169 |
| 2023-01-11 | 0.04 | $0.06 | 62314 |
| 2023-01-10 | 0.04 | $0.06 | 242802 |
| 2023-01-09 | 0.04 | $0.06 | 192997 |
| 2023-01-06 | 0.04 | $0.05 | 60145 |
| 2023-01-05 | 0.04 | $0.04 | 119184 |
| 2023-01-04 | 0.04 | $0.04 | 141702 |
| 2023-01-03 | 0.04 | $0.05 | 60282 |
| 2022-12-30 | 0.04 | $0.05 | 163652 |
| 2022-12-29 | 0.04 | $0.05 | 91781 |
| 2022-12-28 | 0.04 | $0.05 | 91474 |
| 2022-12-27 | 0.04 | $0.05 | 51301 |
| 2022-12-23 | 0.04 | $0.05 | 117025 |
| 2022-12-22 | 0.04 | $0.05 | 100697 |
| 2022-12-21 | 0.04 | $0.04 | 77970 |
| 2022-12-20 | 0.04 | $0.04 | 197618 |
| 2022-12-19 | 0.03 | $0.04 | 401830 |
| 2022-12-16 | 0.03 | $0.03 | 247012 |
| 2022-12-15 | 0.03 | $0.04 | 22650 |
| 2022-12-14 | 0.03 | $0.03 | 36047 |
| 2022-12-13 | 0.03 | $0.03 | 26394 |
| 2022-12-12 | 0.03 | $0.04 | 21743 |
| 2022-12-09 | 0.03 | $0.04 | 70500 |
| 2022-12-08 | 0.03 | $0.04 | 6000 |
| 2022-12-07 | 0.03 | $0.04 | 41654 |
| 2022-12-06 | 0.03 | $0.03 | 302959 |
| 2022-12-05 | 0.03 | $0.04 | 162154 |
| 2022-12-02 | 0.03 | $0.04 | 89600 |
| 2022-12-01 | 0.03 | $0.04 | 47722 |
| 2022-11-30 | 0.03 | $0.04 | 86112 |
| 2022-11-29 | 0.03 | $0.04 | 87284 |
| 2022-11-28 | 0.03 | $0.04 | 58890 |
| 2022-11-25 | 0.03 | $0.04 | 4704 |
| 2022-11-23 | 0.03 | $0.03 | 9100 |
| 2022-11-22 | 0.03 | $0.03 | 1000 |
| 2022-11-21 | 0.03 | $0.03 | 94303 |
| 2022-11-18 | 0.03 | $0.03 | 5400 |
| 2022-11-17 | 0.03 | $0.03 | 84938 |
| 2022-11-16 | 0.03 | $0.03 | 288811 |
| 2022-11-15 | 0.03 | $0.04 | 24159 |
| 2022-11-14 | 0.03 | $0.04 | 32400 |
| 2022-11-11 | 0.03 | $0.04 | 26227 |
| 2022-11-10 | 0.03 | $0.03 | 29577 |
| 2022-11-09 | 0.03 | $0.03 | 3900 |
| 2022-11-08 | 0.03 | $0.04 | 278023 |
| 2022-11-07 | 0.03 | $0.03 | 7174 |
| 2022-11-04 | 0.03 | $0.04 | 17480 |
| 2022-11-03 | 0.03 | $0.04 | 48100 |
| 2022-11-02 | 0.03 | $0.03 | 27235 |
| 2022-11-01 | 0.03 | $0.04 | 54012 |
| 2022-10-31 | 0.03 | $0.03 | 39240 |
| 2022-10-28 | 0.03 | $0.03 | 162020 |
| 2022-10-27 | 0.03 | $0.03 | 40199 |
| 2022-10-26 | 0.03 | $0.03 | 19081 |
| 2022-10-25 | 0.03 | $0.04 | 3384 |
| 2022-10-24 | 0.03 | $0.04 | 3400 |
| 2022-10-21 | 0.03 | $0.04 | 9792 |
| 2022-10-20 | 0.03 | $0.04 | 2500 |
| 2022-10-19 | 0.03 | $0.03 | 57533 |
| 2022-10-18 | 0.03 | $0.03 | 59425 |
| 2022-10-17 | 0.03 | $0.03 | 18903 |
| 2022-10-14 | 0.03 | $0.03 | 37400 |
| 2022-10-13 | 0.03 | $0.04 | 47847 |
| 2022-10-12 | 0.03 | $0.04 | 214450 |
| 2022-10-11 | 0.03 | $0.04 | 183650 |
| 2022-10-10 | 0.03 | $0.04 | 37300 |
| 2022-10-07 | 0.03 | $0.04 | 13226 |
| 2022-10-06 | 0.03 | $0.03 | 4329 |
| 2022-10-05 | 0.03 | $0.04 | 179170 |
| 2022-10-04 | 0.03 | $0.04 | 14413 |
| 2022-10-03 | 0.03 | $0.03 | 10827 |
| 2022-09-30 | 0.03 | $0.03 | 61108 |
| 2022-09-29 | 0.03 | $0.03 | 24635 |
| 2022-09-28 | 0.03 | $0.03 | 39647 |
| 2022-09-27 | 0.03 | $0.03 | 61769 |
| 2022-09-26 | 0.03 | $0.03 | 246543 |
| 2022-09-23 | 0.03 | $0.03 | 54706 |
| 2022-09-22 | 0.03 | $0.03 | 3960 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 18654 |
| 2022-09-19 | 0.03 | $0.05 | 577735 |
| 2022-09-16 | 0.03 | $0.03 | 34426 |
| 2022-09-15 | 0.03 | $0.04 | 6200 |
| 2022-09-14 | 0.03 | $0.04 | 15988 |
| 2022-09-13 | 0.03 | $0.03 | 15990 |
| 2022-09-12 | 0.03 | $0.03 | 44949 |
| 2022-09-09 | 0.03 | $0.03 | 300562 |
| 2022-09-08 | 0.03 | $0.03 | 70970 |
| 2022-09-07 | 0.03 | $0.04 | 178347 |
| 2022-09-06 | 0.03 | $0.03 | 95552 |
| 2022-09-02 | 0.03 | $0.04 | 16772 |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | 6735 |
| 2022-08-30 | 0.03 | $0.04 | 34584 |
| 2022-08-29 | 0.03 | $0.03 | 37449 |
| 2022-08-26 | 0.03 | $0.04 | 30615 |
| 2022-08-25 | 0.03 | $0.04 | 2798 |
| 2022-08-24 | 0.03 | $0.04 | 5305 |
| 2022-08-23 | 0.03 | $0.04 | 5960 |
| 2022-08-22 | 0.03 | $0.04 | 61675 |
| 2022-08-19 | 0.03 | $0.04 | 31515 |
| 2022-08-18 | 0.03 | $0.04 | 16725 |
| 2022-08-17 | 0.03 | $0.04 | 239869 |
| 2022-08-16 | 0.03 | $0.03 | 14510 |
| 2022-08-15 | 0.03 | $0.03 | 83502 |
| 2022-08-12 | 0.03 | $0.03 | 63561 |
| 2022-08-11 | 0.03 | $0.03 | 41738 |
| 2022-08-10 | 0.03 | $0.04 | 65440 |
| 2022-08-09 | 0.03 | $0.04 | 68886 |
| 2022-08-08 | 0.03 | $0.03 | 17035 |
| 2022-08-05 | 0.03 | $0.03 | 53436 |
| 2022-08-04 | 0.03 | $0.03 | 55911 |
| 2022-08-03 | 0.03 | $0.03 | 30730 |
| 2022-08-02 | 0.03 | $0.03 | 49239 |
| 2022-08-01 | 0.03 | $0.04 | 2459 |
| 2022-07-29 | 0.03 | $0.04 | 40697 |
| 2022-07-28 | 0.03 | $0.04 | 14190 |
| 2022-07-27 | 0.03 | $0.03 | 4700 |
| 2022-07-26 | 0.03 | $0.04 | 44300 |
| 2022-07-25 | 0.03 | $0.04 | 134159 |
| 2022-07-22 | 0.03 | $0.04 | 69280 |
| 2022-07-21 | 0.03 | $0.04 | 9800 |
| 2022-07-20 | 0.03 | $0.03 | 102126 |
| 2022-07-19 | 0.03 | $0.04 | 28343 |
| 2022-07-18 | 0.03 | $0.03 | 68147 |
| 2022-07-15 | 0.04 | $0.03 | 53212 |
| 2022-07-14 | 0.04 | $0.04 | 17651 |
| 2022-07-13 | 0.04 | $0.03 | 31825 |
| 2022-07-12 | 0.04 | $0.03 | 595 |
| 2022-07-11 | 0.04 | $0.03 | 21910 |
| 2022-07-08 | 0.04 | $0.03 | 30900 |
| 2022-07-07 | 0.04 | $0.03 | 86365 |
| 2022-07-06 | 0.04 | $0.04 | 84150 |
| 2022-07-05 | 0.04 | $0.04 | 146862 |
| 2022-07-01 | 0.04 | $0.04 | 5294 |
| 2022-06-30 | 0.04 | $0.03 | 55225 |
| 2022-06-29 | 0.04 | $0.04 | 89620 |
| 2022-06-28 | 0.04 | $0.03 | 85897 |
| 2022-06-27 | 0.04 | $0.04 | 43014 |
| 2022-06-24 | 0.04 | $0.03 | 77875 |
| 2022-06-23 | 0.04 | $0.04 | 22510 |
| 2022-06-22 | 0.03 | $0.04 | 46994 |
| 2022-06-21 | 0.03 | $0.03 | 111142 |
| 2022-06-17 | 0.03 | $0.05 | 44853 |
| 2022-06-16 | 0.03 | $0.04 | 74390 |
| 2022-06-15 | 0.03 | $0.03 | 64578 |
| 2022-06-14 | 0.03 | $0.04 | 4520 |
| 2022-06-13 | 0.03 | $0.04 | 13756 |
| 2022-06-10 | 0.03 | $0.03 | 57510 |
| 2022-06-09 | 0.03 | $0.03 | 122865 |
| 2022-06-08 | 0.03 | $0.05 | 1450 |
| 2022-06-07 | 0.03 | $0.05 | 17291 |
| 2022-06-06 | 0.03 | $0.04 | 42085 |
| 2022-06-03 | 0.03 | $0.04 | 12850 |
| 2022-06-02 | 0.03 | $0.03 | 63150 |
| 2022-06-01 | 0.03 | $0.04 | 99215 |
| 2022-05-31 | 0.03 | $0.03 | 950 |
| 2022-05-27 | 0.03 | $0.02 | 82339 |
| 2022-05-26 | 0.03 | $0.02 | 67070 |
| 2022-05-25 | 0.03 | $0.02 | 1100 |
| 2022-05-24 | 0.04 | $0.02 | 10000 |
| 2022-05-23 | 0.04 | $0.02 | 23227 |
| 2022-05-20 | 0.04 | $0.02 | 147119 |
| 2022-05-19 | 0.04 | $0.02 | 55203 |
| 2022-05-18 | 0.04 | $0.02 | 70096 |
| 2022-05-17 | 0.04 | $0.03 | 69608 |
| 2022-05-16 | 0.04 | $0.03 | 62887 |
| 2022-05-13 | 0.04 | $0.03 | 287130 |
| 2022-05-12 | 0.05 | $0.04 | 8659 |
| 2022-05-11 | 0.05 | $0.03 | 9745 |
| 2022-05-10 | 0.05 | $0.03 | 8100 |
| 2022-05-09 | 0.05 | $0.03 | 78585 |
| 2022-05-06 | 0.05 | $0.03 | 27898 |
| 2022-05-05 | 0.05 | $0.04 | 64209 |
| 2022-05-04 | 0.05 | $0.06 | 38189 |
| 2022-05-03 | 0.05 | $0.05 | 19223 |
| 2022-05-02 | 0.05 | $0.05 | 29229 |
| 2022-04-29 | 0.05 | $0.04 | 8029 |
| 2022-04-28 | 0.05 | $0.05 | 36305 |
| 2022-04-27 | 0.05 | $0.05 | 34510 |
| 2022-04-26 | 0.05 | $0.05 | 111080 |
| 2022-04-25 | 0.05 | $0.04 | 55700 |
| 2022-04-22 | 0.05 | $0.05 | 15000 |
| 2022-04-21 | 0.05 | $0.06 | 1500 |
| 2022-04-20 | 0.05 | $0.05 | 82501 |
| 2022-04-19 | 0.05 | $0.05 | 32785 |
| 2022-04-18 | 0.05 | $0.06 | 96780 |
| 2022-04-14 | 0.05 | $0.05 | 13266 |
| 2022-04-13 | 0.05 | $0.05 | 66980 |
| 2022-04-12 | 0.05 | $0.06 | 16638 |
| 2022-04-11 | 0.05 | $0.05 | 6940 |
| 2022-04-08 | 0.05 | $0.05 | 2000 |
| 2022-04-07 | 0.05 | $0.05 | 4000 |
| 2022-04-06 | 0.05 | $0.05 | 44453 |
| 2022-04-05 | 0.05 | $0.05 | 4955 |
| 2022-04-04 | 0.05 | $0.05 | 2535 |
| 2022-04-01 | 0.05 | $0.05 | 42000 |
| 2022-03-31 | 0.05 | $0.05 | 39634 |
| 2022-03-30 | 0.05 | $0.05 | 12551 |
| 2022-03-29 | 0.05 | $0.05 | 34948 |
| 2022-03-28 | 0.05 | $0.05 | 61570 |
| 2022-03-25 | 0.05 | $0.05 | 49689 |
| 2022-03-24 | 0.05 | $0.05 | 42820 |
| 2022-03-23 | 0.06 | $0.05 | 90120 |
| 2022-03-22 | 0.06 | $0.05 | 37500 |
| 2022-03-21 | 0.06 | $0.05 | 138761 |
| 2022-03-18 | 0.06 | $0.05 | 53305 |
| 2022-03-17 | 0.06 | $0.05 | 2656 |
| 2022-03-16 | 0.06 | $0.06 | 16806 |
| 2022-03-15 | 0.06 | $0.05 | 25831 |
| 2022-03-14 | 0.06 | $0.05 | 3622 |
| 2022-03-11 | 0.06 | $0.05 | 32540 |
| 2022-03-10 | 0.06 | $0.06 | 47293 |
| 2022-03-09 | 0.07 | $0.06 | 12932 |
| 2022-03-08 | 0.07 | $0.06 | 2410 |
| 2022-03-07 | 0.07 | $0.06 | 80749 |
| 2022-03-04 | 0.07 | $0.06 | 26408 |
| 2022-03-03 | 0.07 | $0.06 | 112604 |
| 2022-03-02 | 0.07 | $0.07 | 20425 |
| 2022-03-01 | 0.07 | $0.06 | 88155 |
| 2022-02-28 | 0.07 | $0.06 | 9217 |
| 2022-02-25 | 0.07 | $0.06 | 93858 |
| 2022-02-24 | 0.07 | $0.07 | 161676 |
| 2022-02-23 | 0.07 | $0.06 | 34108 |
| 2022-02-22 | 0.08 | $0.07 | 125573 |
| 2022-02-18 | 0.08 | $0.08 | 1100 |
| 2022-02-17 | 0.08 | $0.07 | 27319 |
| 2022-02-16 | 0.08 | $0.07 | 11200 |
| 2022-02-15 | 0.08 | $0.07 | 12250 |
| 2022-02-14 | 0.08 | $0.07 | 1349 |
| 2022-02-11 | 0.08 | $0.07 | 187221 |
| 2022-02-10 | 0.08 | $0.08 | 18400 |
| 2022-02-09 | 0.08 | $0.08 | 44653 |
| 2022-02-08 | 0.08 | $0.08 | 2880 |
| 2022-02-07 | 0.08 | $0.08 | 222413 |
| 2022-02-04 | 0.08 | $0.08 | 81381 |
| 2022-02-03 | 0.08 | $0.08 | 10150 |
| 2022-02-02 | 0.08 | $0.08 | 1576 |
| 2022-02-01 | 0.08 | $0.08 | 7100 |
| 2022-01-31 | 0.08 | $0.08 | 8205 |
| 2022-01-28 | 0.08 | $0.07 | 86610 |
| 2022-01-27 | 0.08 | $0.08 | 150686 |
| 2022-01-26 | 0.08 | $0.08 | 70100 |
| 2022-01-25 | 0.08 | $0.08 | 27796 |
| 2022-01-24 | 0.08 | $0.08 | 161621 |
| 2022-01-21 | 0.08 | $0.09 | 7583 |
| 2022-01-20 | 0.08 | $0.09 | 103399 |
| 2022-01-19 | 0.07 | $0.08 | 103732 |
| 2022-01-18 | 0.07 | $0.08 | 109313 |
| 2022-01-14 | 0.07 | $0.09 | 40427 |
| 2022-01-13 | 0.07 | $0.09 | 73138 |
| 2022-01-12 | 0.07 | $0.09 | 7351 |
| 2022-01-11 | 0.07 | $0.09 | 11600 |
| 2022-01-10 | 0.07 | $0.08 | 68159 |
| 2022-01-07 | 0.07 | $0.08 | 18102 |
| 2022-01-06 | 0.07 | $0.08 | 14574 |
| 2022-01-05 | 0.07 | $0.07 | 11455 |
| 2022-01-04 | 0.07 | $0.08 | 37880 |
| 2022-01-03 | 0.07 | $0.09 | 162841 |
| 2021-12-31 | 0.06 | $0.06 | 58499 |
| 2021-12-30 | 0.06 | $0.06 | 83881 |
| 2021-12-29 | 0.06 | $0.06 | 29718 |
| 2021-12-28 | 0.07 | $0.06 | 26724 |
| 2021-12-27 | 0.07 | $0.06 | 111423 |
| 2021-12-23 | 0.07 | $0.07 | 39886 |
| 2021-12-22 | 0.07 | $0.07 | 34192 |
| 2021-12-21 | 0.07 | $0.07 | 50918 |
| 2021-12-20 | 0.07 | $0.06 | 50208 |
| 2021-12-17 | 0.07 | $0.07 | 114652 |
| 2021-12-16 | 0.07 | $0.07 | 151364 |
| 2021-12-15 | 0.07 | $0.07 | 51709 |
| 2021-12-14 | 0.06 | $0.07 | 18400 |
| 2021-12-13 | 0.06 | $0.07 | 203939 |
| 2021-12-10 | 0.06 | $0.07 | 95460 |
| 2021-12-09 | 0.06 | $0.07 | 84313 |
| 2021-12-08 | 0.06 | $0.07 | 45611 |
| 2021-12-07 | 0.06 | $0.06 | 92743 |
| 2021-12-06 | 0.06 | $0.07 | 201546 |
| 2021-12-03 | 0.06 | $0.06 | 34522 |
| 2021-12-02 | 0.06 | $0.06 | 43357 |
| 2021-12-01 | 0.06 | $0.06 | 104873 |
| 2021-11-30 | 0.06 | $0.06 | 51104 |
| 2021-11-29 | 0.06 | $0.07 | 62454 |
| 2021-11-26 | 0.05 | $0.07 | 40799 |
| 2021-11-24 | 0.05 | $0.06 | 95073 |
| 2021-11-23 | 0.05 | $0.07 | 64268 |
| 2021-11-22 | 0.05 | $0.07 | 253958 |
| 2021-11-19 | 0.05 | $0.07 | 240577 |
| 2021-11-18 | 0.05 | $0.06 | 172938 |
| 2021-11-17 | 0.05 | $0.06 | 111027 |
| 2021-11-16 | 0.05 | $0.07 | 281969 |
| 2021-11-15 | 0.05 | $0.05 | 120932 |
| 2021-11-12 | 0.05 | $0.05 | 39165 |
| 2021-11-11 | 0.05 | $0.05 | 167035 |
| 2021-11-10 | 0.05 | $0.05 | 78945 |
| 2021-11-09 | 0.05 | $0.05 | 96297 |
| 2021-11-08 | 0.05 | $0.05 | 108102 |
| 2021-11-05 | 0.05 | $0.04 | 67319 |
| 2021-11-04 | 0.05 | $0.04 | 58864 |
| 2021-11-03 | 0.05 | $0.04 | 196944 |
| 2021-11-02 | 0.05 | $0.05 | 106249 |
| 2021-11-01 | 0.05 | $0.05 | 106249 |
| 2021-10-29 | 0.05 | $0.04 | 56162 |
| 2021-10-28 | 0.05 | $0.05 | 28712 |
| 2021-10-27 | 0.05 | $0.04 | 15450 |
| 2021-10-26 | 0.05 | $0.05 | 47803 |
| 2021-10-25 | 0.05 | $0.05 | 90274 |
| 2021-10-22 | 0.05 | $0.04 | 115439 |
| 2021-10-21 | 0.05 | $0.05 | 27733 |
| 2021-10-20 | 0.05 | $0.05 | 49500 |
| 2021-10-19 | 0.05 | $0.04 | 74151 |
| 2021-10-18 | 0.05 | $0.05 | 80257 |
| 2021-10-15 | 0.05 | $0.04 | 36100 |
| 2021-10-14 | 0.05 | $0.05 | 31241 |
| 2021-10-13 | 0.05 | $0.05 | 56248 |
| 2021-10-12 | 0.05 | $0.05 | 178794 |
| 2021-10-11 | 0.05 | $0.05 | 5811 |
| 2021-10-08 | 0.05 | $0.04 | 32023 |
| 2021-10-07 | 0.05 | $0.05 | 21180 |
| 2021-10-06 | 0.05 | $0.05 | 42634 |
| 2021-10-05 | 0.05 | $0.05 | 60108 |
| 2021-10-04 | 0.05 | $0.05 | 18914 |
| 2021-10-01 | 0.05 | $0.04 | 49342 |
| 2021-09-30 | 0.05 | $0.04 | 2625 |
| 2021-09-29 | 0.05 | $0.04 | 92385 |
| 2021-09-28 | 0.05 | $0.04 | 16650 |
| 2021-09-27 | 0.05 | $0.05 | 63826 |
| 2021-09-24 | 0.05 | $0.05 | 88170 |
| 2021-09-23 | 0.05 | $0.04 | 117745 |
| 2021-09-22 | 0.05 | $0.04 | 30558 |
| 2021-09-21 | 0.05 | $0.04 | 3080 |
| 2021-09-20 | 0.05 | $0.04 | 90245 |
| 2021-09-17 | 0.05 | $0.04 | 24188 |
| 2021-09-16 | 0.05 | $0.05 | 17210 |
| 2021-09-15 | 0.05 | $0.05 | 29275 |
| 2021-09-14 | 0.05 | $0.05 | 9480 |
| 2021-09-13 | 0.05 | $0.04 | 68961 |
| 2021-09-10 | 0.05 | $0.05 | 12159 |
| 2021-09-09 | 0.05 | $0.05 | 13844 |
| 2021-09-08 | 0.05 | $0.04 | 42638 |
| 2021-09-07 | 0.05 | $0.05 | 18161 |
| 2021-09-03 | 0.05 | $0.05 | 38541 |
| 2021-09-02 | 0.05 | $0.04 | 27923 |
| 2021-09-01 | 0.05 | $0.04 | 20516 |
| 2021-08-31 | 0.05 | $0.05 | 113666 |
| 2021-08-30 | 0.05 | $0.05 | 97825 |
| 2021-08-27 | 0.05 | $0.04 | 57176 |
| 2021-08-26 | 0.05 | $0.04 | 194987 |
| 2021-08-25 | 0.05 | $0.04 | 92275 |
| 2021-08-24 | 0.05 | $0.04 | 145244 |
| 2021-08-23 | 0.05 | $0.05 | 102507 |
| 2021-08-20 | 0.05 | $0.05 | 50868 |
| 2021-08-19 | 0.05 | $0.05 | 37245 |
| 2021-08-18 | 0.05 | $0.04 | 29475 |
| 2021-08-17 | 0.05 | $0.05 | 94046 |
| 2021-08-16 | 0.05 | $0.05 | 158655 |
| 2021-08-13 | 0.05 | $0.06 | 29034 |
| 2021-08-12 | 0.05 | $0.06 | 29034 |
| 2021-08-11 | 0.05 | $0.06 | 124248 |
| 2021-08-10 | 0.05 | $0.05 | 440122 |
| 2021-08-09 | 0.05 | $0.05 | 72841 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-04
Close Price
$0.00
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 2000 |
| 2026-08-03 | 0.00 | $0.00 | 2000 |
| 2026-07-31 | 0.00 | $0.00 | 2000 |
| 2026-07-30 | 0.00 | $0.00 | 2000 |
| 2026-07-29 | 0.00 | $0.00 | 2000 |
| 2026-07-28 | 0.00 | $0.00 | 2000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2000 |
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-07-22 | 0.00 | $0.00 | 2000 |
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | 2000 |
| 2026-07-16 | 0.00 | $0.00 | 2000 |
| 2026-07-15 | 0.00 | $0.00 | 800 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | 2000 |
| 2026-07-07 | 0.00 | $0.00 | 2000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 2000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 2000 |
| 2026-04-20 | 0.00 | $0.00 | 500 |
| 2026-04-17 | 0.00 | $0.00 | 2000 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 2000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 2000 |
| 2026-04-08 | 0.00 | $0.00 | 2000 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 2000 |
| 2026-04-02 | 0.00 | $0.00 | 2000 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 2000 |
| 2026-03-30 | 0.00 | $0.00 | 2000 |
| 2026-03-27 | 0.00 | $0.00 | 2000 |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 2000 |
| 2026-03-24 | 0.01 | $0.00 | 2000 |
| 2026-03-23 | 0.01 | $0.00 | 2000 |
| 2026-03-20 | 0.01 | $0.00 | 2000 |
| 2026-03-19 | 0.01 | $0.00 | 2000 |
| 2026-03-18 | 0.01 | $0.00 | 2000 |
| 2026-03-17 | 0.01 | $0.00 | 2000 |
| 2026-03-16 | 0.01 | $0.00 | 30000 |
| 2026-03-13 | 0.01 | $0.01 | 2000 |
| 2026-03-12 | 0.01 | $0.01 | 2000 |
| 2026-03-11 | 0.01 | $0.01 | 2000 |
| 2026-03-10 | 0.01 | $0.01 | 2000 |
| 2026-03-09 | 0.01 | $0.01 | 2000 |
| 2026-03-06 | 0.01 | $0.01 | 2000 |
| 2026-03-05 | 0.01 | $0.01 | 2000 |
| 2026-03-04 | 0.01 | $0.01 | 2000 |
| 2026-03-03 | 0.01 | $0.01 | 2000 |
| 2026-03-02 | 0.01 | $0.01 | 2000 |
| 2026-02-27 | 0.01 | $0.01 | 2000 |
| 2026-02-26 | 0.01 | $0.01 | 2000 |
| 2026-02-25 | 0.01 | $0.01 | 2000 |
| 2026-02-24 | 0.01 | $0.01 | 2000 |
| 2026-02-23 | 0.01 | $0.01 | 2000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 2000 |
| 2026-02-04 | 0.01 | $0.01 | 2000 |
| 2026-02-03 | 0.01 | $0.01 | 2000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 2000 |
| 2026-01-28 | 0.01 | $0.01 | 2000 |
| 2026-01-27 | 0.01 | $0.01 | 2000 |
| 2026-01-26 | 0.01 | $0.01 | 2000 |
| 2026-01-23 | 0.01 | $0.01 | 2000 |
| 2026-01-22 | 0.01 | $0.01 | 2000 |
| 2026-01-21 | 0.01 | $0.01 | 2000 |
| 2026-01-20 | 0.01 | $0.01 | 2000 |
| 2026-01-16 | 0.01 | $0.01 | 2000 |
| 2026-01-15 | 0.01 | $0.01 | 2000 |
| 2026-01-14 | 0.01 | $0.01 | 2000 |
| 2026-01-13 | 0.01 | $0.01 | 2000 |
| 2026-01-12 | 0.01 | $0.01 | 2000 |
| 2026-01-09 | 0.01 | $0.00 | 6512 |
| 2026-01-08 | 0.01 | $0.01 | 2000 |
| 2026-01-07 | 0.01 | $0.01 | 2000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 2000 |
| 2026-01-02 | 0.01 | $0.01 | 2000 |
| 2025-12-31 | 0.01 | $0.01 | 2000 |
| 2025-12-30 | 0.01 | $0.01 | 2000 |
| 2025-12-29 | 0.01 | $0.01 | 2000 |
| 2025-12-26 | 0.01 | $0.01 | 2000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 2000 |
| 2025-12-22 | 0.01 | $0.01 | 2000 |
| 2025-12-19 | 0.01 | $0.01 | 2000 |
| 2025-12-18 | 0.01 | $0.01 | 2000 |
| 2025-12-17 | 0.01 | $0.01 | 2000 |
| 2025-12-16 | 0.01 | $0.01 | 2000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 2000 |
| 2025-12-05 | 0.01 | $0.01 | 2000 |
| 2025-12-04 | 0.01 | $0.01 | 2000 |
| 2025-12-03 | 0.01 | $0.01 | 2000 |
| 2025-12-02 | 0.01 | $0.01 | 2000 |
| 2025-12-01 | 0.01 | $0.00 | 2857 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 2000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 2000 |
| 2025-11-21 | 0.01 | $0.01 | 2000 |
| 2025-11-20 | 0.01 | $0.01 | 2000 |
| 2025-11-19 | 0.01 | $0.01 | 20000 |
| 2025-11-18 | 0.01 | $0.01 | 2000 |
| 2025-11-17 | 0.01 | $0.01 | 2000 |
| 2025-11-14 | 0.01 | $0.01 | 2000 |
| 2025-11-13 | 0.01 | $0.01 | 2000 |
| 2025-11-12 | 0.01 | $0.01 | 2000 |
| 2025-11-11 | 0.01 | $0.01 | 2000 |
| 2025-11-10 | 0.01 | $0.01 | 2000 |
| 2025-11-07 | 0.01 | $0.01 | 2000 |
| 2025-11-06 | 0.01 | $0.01 | 2000 |
| 2025-11-05 | 0.01 | $0.01 | 2000 |
| 2025-11-04 | 0.01 | $0.01 | 2000 |
| 2025-11-03 | 0.00 | $0.01 | 2000 |
| 2025-10-31 | 0.00 | $0.01 | 2000 |
| 2025-10-30 | 0.00 | $0.01 | 2000 |
| 2025-10-29 | 0.00 | $0.01 | 2000 |
| 2025-10-28 | 0.00 | $0.01 | — |
| 2025-10-27 | 0.00 | $0.01 | 30000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.01 | 100 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 10000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 14938 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 36460 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 2600 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 2600 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 1200 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 15000 |
| 2025-08-05 | 0.00 | $0.00 | 1599 |
| 2025-08-04 | 0.00 | $0.00 | 2040 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 6300 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 36900 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2100 |
| 2025-07-17 | 0.00 | $0.00 | 7425 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | 2000 |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 347 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 2062 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 1000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6044 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 113882 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | 1000 |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | 2000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 1300 |
| 2025-05-05 | 0.00 | $0.00 | 2000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | 2000 |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 199283 |
| 2025-04-25 | 0.00 | $0.00 | 5097 |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | 0.00 | $0.00 | 2000 |
| 2025-04-21 | 0.00 | $0.00 | 2000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 16150 |
| 2025-04-15 | 0.00 | $0.00 | 2000 |
| 2025-04-14 | 0.00 | $0.00 | 24833 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 50000 |
| 2025-04-09 | 0.00 | $0.00 | 2000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | 20000 |
| 2025-04-03 | 0.00 | $0.00 | 12500 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | 2505 |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 2000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 2000 |
| 2025-03-13 | 0.00 | $0.00 | 2000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 2000 |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 10078 |
| 2025-02-21 | 0.00 | $0.00 | 3777 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 2000 |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 55994 |
| 2025-02-10 | 0.00 | $0.00 | 200000 |
| 2025-02-07 | 0.00 | $0.00 | 200000 |
| 2025-02-06 | 0.00 | $0.00 | 2000 |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.01 | $0.00 | — |
| 2025-02-03 | 0.01 | $0.00 | 100015 |
| 2025-01-31 | 0.01 | $0.00 | 12000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 2000 |
| 2025-01-28 | 0.01 | $0.01 | 10000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | 10000 |
| 2025-01-23 | 0.01 | $0.01 | 1500 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 126238 |
| 2025-01-17 | 0.01 | $0.00 | 43700 |
| 2025-01-16 | 0.01 | $0.00 | 43700 |
| 2025-01-15 | 0.01 | $0.00 | 43700 |
| 2025-01-14 | 0.01 | $0.00 | 43700 |
| 2025-01-13 | 0.01 | $0.00 | 43700 |
| 2025-01-10 | 0.01 | $0.00 | 43700 |
| 2025-01-08 | 0.01 | $0.00 | 43700 |
| 2025-01-07 | 0.01 | $0.00 | 238189 |
| 2025-01-06 | 0.01 | $0.01 | 43700 |
| 2025-01-03 | 0.01 | $0.01 | 43700 |
| 2025-01-02 | 0.01 | $0.01 | 4500 |
| 2024-12-31 | 0.01 | $0.01 | 56000 |
| 2024-12-30 | 0.01 | $0.01 | 32860 |
| 2024-12-27 | 0.01 | $0.01 | 95106 |
| 2024-12-26 | 0.01 | $0.02 | 10310 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 107010 |
| 2024-12-20 | 0.01 | $0.01 | 7500 |
| 2024-12-19 | 0.01 | $0.01 | 34341 |
| 2024-12-18 | 0.01 | $0.01 | 26500 |
| 2024-12-17 | 0.01 | $0.01 | 119834 |
| 2024-12-16 | 0.01 | $0.01 | 13097 |
| 2024-12-13 | 0.01 | $0.01 | 36935 |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | 23795 |
| 2024-12-10 | 0.01 | $0.01 | 17400 |
| 2024-12-09 | 0.01 | $0.01 | 31028 |
| 2024-12-06 | 0.01 | $0.01 | 17817 |
| 2024-12-05 | 0.01 | $0.01 | 101671 |
| 2024-12-04 | 0.01 | $0.01 | 183507 |
| 2024-12-03 | 0.01 | $0.02 | 77279 |
| 2024-12-02 | 0.01 | $0.01 | 26700 |
| 2024-11-29 | 0.01 | $0.01 | 20815 |
| 2024-11-27 | 0.01 | $0.01 | 26700 |
| 2024-11-26 | 0.01 | $0.01 | 63282 |
| 2024-11-25 | 0.01 | $0.01 | 95219 |
| 2024-11-22 | 0.01 | $0.01 | 132302 |
| 2024-11-21 | 0.01 | $0.01 | 29200 |
| 2024-11-20 | 0.01 | $0.01 | 35302 |
| 2024-11-19 | 0.01 | $0.01 | 9620 |
| 2024-11-18 | 0.01 | $0.01 | 5104 |
| 2024-11-15 | 0.01 | $0.01 | 20850 |
| 2024-11-14 | 0.01 | $0.02 | 111074 |
| 2024-11-13 | 0.01 | $0.01 | 44971 |
| 2024-11-12 | 0.01 | $0.01 | 24680 |
| 2024-11-11 | 0.01 | $0.01 | 3930 |
| 2024-11-08 | 0.01 | $0.01 | 2592 |
| 2024-11-07 | 0.01 | $0.01 | 169037 |
| 2024-11-06 | 0.02 | $0.00 | 214769 |
| 2024-11-05 | 0.02 | $0.02 | 143552 |
| 2024-11-04 | 0.02 | $0.00 | 32535 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 28341 |
| 2024-10-30 | 0.02 | $0.02 | 28341 |
| 2024-10-29 | 0.02 | $0.02 | 28341 |
| 2024-10-28 | 0.02 | $0.02 | 28341 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 10000 |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | 40075 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 99433 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 500 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 1500 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 28341 |
| 2024-10-02 | 0.02 | $0.02 | 28341 |
| 2024-10-01 | 0.02 | $0.02 | 28341 |
| 2024-09-30 | 0.02 | $0.02 | 46600 |
| 2024-09-27 | 0.02 | $0.02 | 8000 |
| 2024-09-26 | 0.01 | $0.01 | 300 |
| 2024-09-25 | 0.02 | $0.02 | 36000 |
| 2024-09-24 | 0.01 | $0.02 | 48421 |
| 2024-09-23 | 0.01 | $0.01 | 8915 |
| 2024-09-20 | 0.01 | $0.02 | 6000 |
| 2024-09-19 | 0.01 | $0.01 | 4925 |
| 2024-09-18 | 0.01 | $0.02 | 6300 |
| 2024-09-17 | 0.01 | $0.01 | 30024 |
| 2024-09-16 | 0.01 | $0.01 | 75000 |
| 2024-09-13 | 0.01 | $0.01 | 12735 |
| 2024-09-12 | 0.01 | $0.01 | 8600 |
| 2024-09-11 | 0.01 | $0.01 | 3500 |
| 2024-09-10 | 0.01 | $0.01 | 37600 |
| 2024-09-09 | 0.02 | $0.01 | 2639 |
| 2024-09-06 | 0.02 | $0.01 | 2500 |
| 2024-09-05 | 0.02 | $0.01 | 26908 |
| 2024-09-04 | 0.02 | $0.01 | 32000 |
| 2024-09-03 | 0.02 | $0.01 | 22300 |
| 2024-08-30 | 0.02 | $0.01 | 12307 |
| 2024-08-29 | 0.02 | $0.01 | 10600 |
| 2024-08-28 | 0.02 | $0.02 | 41900 |
| 2024-08-27 | 0.02 | $0.02 | 60000 |
| 2024-08-26 | 0.02 | $0.02 | 46800 |
| 2024-08-23 | 0.02 | $0.02 | 28000 |
| 2024-08-22 | 0.02 | $0.02 | 36300 |
| 2024-08-21 | 0.02 | $0.01 | 126245 |
| 2024-08-20 | 0.02 | $0.01 | 3100 |
| 2024-08-19 | 0.02 | $0.02 | 38400 |
| 2024-08-16 | 0.02 | $0.01 | 30800 |
| 2024-08-15 | 0.02 | $0.01 | 153000 |
| 2024-08-14 | 0.02 | $0.01 | 10642 |
| 2024-08-13 | 0.02 | $0.02 | 71124 |
| 2024-08-12 | 0.02 | $0.02 | 71900 |
| 2024-08-09 | 0.02 | $0.02 | 1200 |
| 2024-08-08 | 0.02 | $0.02 | 31844 |
| 2024-08-07 | 0.02 | $0.02 | 3340 |
| 2024-08-06 | 0.02 | $0.02 | 75531 |
| 2024-08-05 | 0.02 | $0.02 | 6224 |
| 2024-08-02 | 0.02 | $0.02 | 48100 |
| 2024-08-01 | 0.02 | $0.02 | 16230 |
| 2024-07-31 | 0.02 | $0.02 | 3800 |
| 2024-07-30 | 0.02 | $0.02 | 2100 |
| 2024-07-29 | 0.02 | $0.02 | 6100 |
| 2024-07-26 | 0.02 | $0.02 | 28000 |
| 2024-07-25 | 0.02 | $0.02 | 2800 |
| 2024-07-24 | 0.02 | $0.02 | 63000 |
| 2024-07-23 | 0.02 | $0.02 | 15000 |
| 2024-07-22 | 0.02 | $0.02 | 6750 |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | 31600 |
| 2024-07-17 | 0.02 | $0.02 | 57199 |
| 2024-07-16 | 0.02 | $0.02 | 3869 |
| 2024-07-15 | 0.02 | $0.02 | 55442 |
| 2024-07-12 | 0.02 | $0.01 | 50040 |
| 2024-07-11 | 0.02 | $0.02 | 32371 |
| 2024-07-10 | 0.02 | $0.02 | 17950 |
| 2024-07-09 | 0.01 | $0.02 | 60737 |
| 2024-07-08 | 0.01 | $0.01 | 174338 |
| 2024-07-05 | 0.01 | $0.01 | 35353 |
| 2024-07-02 | 0.01 | $0.01 | 5650 |
| 2024-07-01 | 0.01 | $0.01 | 78796 |
| 2024-06-28 | 0.01 | $0.02 | 124013 |
| 2024-06-27 | 0.01 | $0.01 | 12643 |
| 2024-06-26 | 0.01 | $0.01 | 5500 |
| 2024-06-25 | 0.01 | $0.01 | 25581 |
| 2024-06-24 | 0.02 | $0.01 | 15681 |
| 2024-06-21 | 0.02 | $0.02 | 98078 |
| 2024-06-20 | 0.01 | $0.01 | 98467 |
| 2024-06-18 | 0.02 | $0.02 | 23450 |
| 2024-06-17 | 0.01 | $0.02 | 8127 |
| 2024-06-14 | 0.01 | $0.01 | 40518 |
| 2024-06-13 | 0.01 | $0.01 | 2000 |
| 2024-06-12 | 0.02 | $0.01 | 123932 |
| 2024-06-11 | 0.02 | $0.01 | 21000 |
| 2024-06-10 | 0.02 | $0.01 | 138277 |
| 2024-06-07 | 0.02 | $0.02 | 53222 |
| 2024-06-06 | 0.02 | $0.01 | 53200 |
| 2024-06-05 | 0.02 | $0.01 | 123050 |
| 2024-06-04 | 0.02 | $0.01 | 72904 |
| 2024-06-03 | 0.02 | $0.01 | 106397 |
| 2024-05-31 | 0.02 | $0.01 | 53819 |
| 2024-05-30 | 0.02 | $0.02 | 1225 |
| 2024-05-29 | 0.02 | $0.02 | 61640 |
| 2024-05-28 | 0.02 | $0.02 | 138100 |
| 2024-05-24 | 0.02 | $0.02 | 89535 |
| 2024-05-23 | 0.02 | $0.02 | 57654 |
| 2024-05-22 | 0.02 | $0.02 | 38789 |
| 2024-05-21 | 0.02 | $0.02 | 8071 |
| 2024-05-20 | 0.02 | $0.02 | 158860 |
| 2024-05-17 | 0.02 | $0.02 | 44340 |
| 2024-05-15 | 0.02 | $0.02 | 2400 |
| 2024-05-14 | 0.02 | $0.02 | 21926 |
| 2024-05-13 | 0.02 | $0.02 | 64698 |
| 2024-05-10 | 0.02 | $0.02 | 74175 |
| 2024-05-09 | 0.02 | $0.02 | 439623 |
| 2024-05-08 | 0.02 | $0.02 | 27470 |
| 2024-05-07 | 0.02 | $0.02 | 86482 |
| 2024-05-06 | 0.02 | $0.02 | 14520 |
| 2024-05-03 | 0.02 | $0.02 | 139580 |
| 2024-05-02 | 0.02 | $0.02 | 220370 |
| 2024-05-01 | 0.02 | $0.03 | 48290 |
| 2024-04-30 | 0.02 | $0.03 | 88250 |
| 2024-04-29 | 0.02 | $0.03 | 45448 |
| 2024-04-26 | 0.02 | $0.02 | 51471 |
| 2024-04-25 | 0.02 | $0.03 | 10000 |
| 2024-04-24 | 0.02 | $0.02 | 4679 |
| 2024-04-23 | 0.02 | $0.02 | 874 |
| 2024-04-22 | 0.03 | $0.03 | 60330 |
| 2024-04-19 | 0.02 | $0.02 | 880 |
| 2024-04-18 | 0.03 | $0.02 | 63460 |
| 2024-04-16 | 0.03 | $0.03 | 52400 |
| 2024-04-15 | 0.03 | $0.02 | 6943 |
| 2024-04-12 | 0.03 | $0.02 | 25720 |
| 2024-04-11 | 0.03 | $0.02 | 34924 |
| 2024-04-09 | 0.03 | $0.03 | 8000 |
| 2024-04-08 | 0.03 | $0.03 | 73400 |
| 2024-04-05 | 0.03 | $0.03 | 20322 |
| 2024-04-04 | 0.03 | $0.02 | 53450 |
| 2024-04-03 | 0.03 | $0.02 | 41167 |
| 2024-04-02 | 0.03 | $0.02 | 233709 |
| 2024-04-01 | 0.03 | $0.02 | 60565 |
| 2024-03-28 | 0.03 | $0.03 | 23627 |
| 2024-03-27 | 0.03 | $0.03 | 60654 |
| 2024-03-26 | 0.03 | $0.03 | 52351 |
| 2024-03-25 | 0.03 | $0.03 | 111414 |
| 2024-03-22 | 0.03 | $0.03 | 52067 |
| 2024-03-21 | 0.03 | $0.03 | 15048 |
| 2024-03-20 | 0.03 | $0.03 | 43707 |
| 2024-03-19 | 0.03 | $0.03 | 63542 |
| 2024-03-18 | 0.03 | $0.03 | 1600 |
| 2024-03-15 | 0.03 | $0.03 | 27800 |
| 2024-03-14 | 0.03 | $0.03 | 34706 |
| 2024-03-13 | 0.03 | $0.03 | 223537 |
| 2024-03-12 | 0.03 | $0.02 | 182342 |
| 2024-03-11 | 0.03 | $0.02 | 106900 |
| 2024-03-08 | 0.03 | $0.02 | 1958 |
| 2024-03-07 | 0.03 | $0.02 | 20959 |
| 2024-03-06 | 0.03 | $0.02 | 7502 |
| 2024-03-05 | 0.03 | $0.03 | 42407 |
| 2024-03-04 | 0.03 | $0.03 | 134166 |
| 2024-03-01 | 0.03 | $0.03 | 29757 |
| 2024-02-29 | 0.03 | $0.03 | 56677 |
| 2024-02-28 | 0.03 | $0.03 | 9100 |
| 2024-02-27 | 0.03 | $0.03 | 56899 |
| 2024-02-26 | 0.03 | $0.03 | 20505 |
| 2024-02-23 | 0.03 | $0.03 | 24500 |
| 2024-02-22 | 0.03 | $0.03 | 26298 |
| 2024-02-21 | 0.03 | $0.03 | 15347 |
| 2024-02-20 | 0.03 | $0.03 | 43519 |
| 2024-02-16 | 0.03 | $0.02 | 44549 |
| 2024-02-15 | 0.03 | $0.02 | 18170 |
| 2024-02-14 | 0.03 | $0.02 | 143253 |
| 2024-02-13 | 0.03 | $0.02 | 103708 |
| 2024-02-12 | 0.03 | $0.02 | 39149 |
| 2024-02-09 | 0.03 | $0.03 | 45303 |
| 2024-02-08 | 0.03 | $0.03 | 15474 |
| 2024-02-07 | 0.03 | $0.03 | 23138 |
| 2024-02-06 | 0.03 | $0.03 | 39315 |
| 2024-02-05 | 0.03 | $0.03 | 25848 |
| 2024-02-02 | 0.03 | $0.03 | 109610 |
| 2024-02-01 | 0.03 | $0.03 | 1250 |
| 2024-01-31 | 0.03 | $0.03 | 25624 |
| 2024-01-30 | 0.03 | $0.03 | 137303 |
| 2024-01-29 | 0.03 | $0.03 | 97450 |
| 2024-01-26 | 0.03 | $0.03 | 23775 |
| 2024-01-25 | 0.03 | $0.03 | 123041 |
| 2024-01-24 | 0.03 | $0.03 | 43585 |
| 2024-01-23 | 0.03 | $0.03 | 69507 |
| 2024-01-22 | 0.03 | $0.04 | 17500 |
| 2024-01-19 | 0.03 | $0.03 | 115997 |
| 2024-01-18 | 0.03 | $0.02 | 10270 |
| 2024-01-17 | 0.03 | $0.03 | 2969 |
| 2024-01-16 | 0.03 | $0.03 | 1580 |
| 2024-01-12 | 0.03 | $0.02 | 24036 |
| 2024-01-11 | 0.03 | $0.02 | 154617 |
| 2024-01-10 | 0.03 | $0.03 | 63224 |
| 2024-01-09 | 0.03 | $0.03 | 71922 |
| 2024-01-08 | 0.03 | $0.03 | 13713 |
| 2024-01-05 | 0.03 | $0.03 | 3052 |
| 2024-01-04 | 0.03 | $0.03 | 10080 |
| 2024-01-03 | 0.03 | $0.03 | 4200 |
| 2024-01-02 | 0.03 | $0.03 | 13482 |
| 2023-12-29 | 0.03 | $0.03 | 177400 |
| 2023-12-28 | 0.03 | $0.03 | 132000 |
| 2023-12-27 | 0.03 | $0.03 | 10975 |
| 2023-12-26 | 0.03 | $0.03 | 133066 |
| 2023-12-22 | 0.03 | $0.03 | 51785 |
| 2023-12-21 | 0.03 | $0.04 | 12341 |
| 2023-12-20 | 0.03 | $0.04 | 57198 |
| 2023-12-19 | 0.03 | $0.03 | 72600 |
| 2023-12-18 | 0.03 | $0.04 | 59247 |
| 2023-12-15 | 0.03 | $0.03 | 8465 |
| 2023-12-14 | 0.03 | $0.03 | 7266 |
| 2023-12-13 | 0.03 | $0.03 | 38008 |
| 2023-12-12 | 0.03 | $0.03 | 24414 |
| 2023-12-11 | 0.03 | $0.03 | 49801 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 248622 |
| 2023-12-06 | 0.03 | $0.03 | 25443 |
| 2023-12-05 | 0.03 | $0.03 | 44405 |
| 2023-12-04 | 0.03 | $0.03 | 13025 |
| 2023-12-01 | 0.03 | $0.04 | 23245 |
| 2023-11-30 | 0.03 | $0.04 | 86912 |
| 2023-11-29 | 0.03 | $0.03 | 15885 |
| 2023-11-28 | 0.03 | $0.04 | 1811 |
| 2023-11-27 | 0.03 | $0.03 | 93710 |
| 2023-11-24 | 0.03 | $0.03 | 1804 |
| 2023-11-22 | 0.03 | $0.03 | 48109 |
| 2023-11-21 | 0.03 | $0.03 | 41485 |
| 2023-11-20 | 0.03 | $0.03 | 33300 |
| 2023-11-17 | 0.03 | $0.03 | 36380 |
| 2023-11-16 | 0.03 | $0.03 | 1500 |
| 2023-11-15 | 0.03 | $0.03 | 74529 |
| 2023-11-14 | 0.03 | $0.03 | 135255 |
| 2023-11-13 | 0.03 | $0.03 | 33422 |
| 2023-11-10 | 0.03 | $0.04 | 374198 |
| 2023-11-09 | 0.03 | $0.04 | 116321 |
| 2023-11-08 | 0.03 | $0.04 | 21099 |
| 2023-11-07 | 0.03 | $0.04 | 14285 |
| 2023-11-06 | 0.03 | $0.04 | 60471 |
| 2023-11-03 | 0.03 | $0.04 | 148511 |
| 2023-11-02 | 0.03 | $0.03 | 126689 |
| 2023-11-01 | 0.03 | $0.03 | 111417 |
| 2023-10-31 | 0.03 | $0.03 | 68568 |
| 2023-10-30 | 0.03 | $0.03 | 5665 |
| 2023-10-27 | 0.03 | $0.03 | 61851 |
| 2023-10-26 | 0.03 | $0.03 | 100 |
| 2023-10-25 | 0.03 | $0.03 | 6407 |
| 2023-10-24 | 0.03 | $0.02 | 21028 |
| 2023-10-23 | 0.03 | $0.02 | 50004 |
| 2023-10-20 | 0.03 | $0.03 | 20095 |
| 2023-10-19 | 0.03 | $0.02 | 40702 |
| 2023-10-18 | 0.03 | $0.03 | 36831 |
| 2023-10-17 | 0.03 | $0.03 | 32239 |
| 2023-10-16 | 0.03 | $0.03 | 14431 |
| 2023-10-13 | 0.03 | $0.02 | 18781 |
| 2023-10-12 | 0.03 | $0.03 | 104900 |
| 2023-10-11 | 0.03 | $0.03 | 27080 |
| 2023-10-10 | 0.03 | $0.03 | 57648 |
| 2023-10-09 | 0.03 | $0.03 | 14938 |
| 2023-10-06 | 0.03 | $0.03 | 28983 |
| 2023-10-05 | 0.03 | $0.02 | 88915 |
| 2023-10-04 | 0.03 | $0.02 | 2990 |
| 2023-10-03 | 0.03 | $0.03 | 63345 |
| 2023-10-02 | 0.03 | $0.03 | 132801 |
| 2023-09-29 | 0.03 | $0.02 | 36387 |
| 2023-09-28 | 0.03 | $0.03 | 5772 |
| 2023-09-27 | 0.03 | $0.02 | 17868 |
| 2023-09-26 | 0.03 | $0.02 | 11078 |
| 2023-09-25 | 0.03 | $0.03 | 22240 |
| 2023-09-22 | 0.03 | $0.03 | 1010 |
| 2023-09-21 | 0.03 | $0.03 | 2074 |
| 2023-09-20 | 0.03 | $0.03 | 14400 |
| 2023-09-19 | 0.03 | $0.02 | 6863 |
| 2023-09-18 | 0.03 | $0.03 | 15456 |
| 2023-09-15 | 0.03 | $0.02 | 187017 |
| 2023-09-14 | 0.03 | $0.03 | 31666 |
| 2023-09-13 | 0.03 | $0.03 | 195 |
| 2023-09-12 | 0.03 | $0.03 | 28138 |
| 2023-09-11 | 0.03 | $0.03 | 1665 |
| 2023-09-08 | 0.03 | $0.03 | 36470 |
| 2023-09-07 | 0.03 | $0.03 | 243576 |
| 2023-09-06 | 0.03 | $0.03 | 29850 |
| 2023-09-05 | 0.03 | $0.03 | 81633 |
| 2023-09-01 | 0.03 | $0.03 | 132029 |
| 2023-08-31 | 0.03 | $0.03 | 48461 |
| 2023-08-30 | 0.03 | $0.03 | 1096 |
| 2023-08-29 | 0.03 | $0.03 | 5095 |
| 2023-08-28 | 0.03 | $0.03 | 21738 |
| 2023-08-25 | 0.03 | $0.03 | 31770 |
| 2023-08-24 | 0.03 | $0.03 | 143146 |
| 2023-08-23 | 0.03 | $0.03 | 31250 |
| 2023-08-22 | 0.03 | $0.02 | 77876 |
| 2023-08-21 | 0.03 | $0.04 | 6352 |
| 2023-08-18 | 0.03 | $0.04 | 90890 |
| 2023-08-17 | 0.03 | $0.01 | 208569 |
| 2023-08-16 | 0.03 | $0.04 | 155 |
| 2023-08-15 | 0.03 | $0.03 | 10425 |
| 2023-08-14 | 0.03 | $0.04 | 21861 |
| 2023-08-11 | 0.03 | $0.03 | 62236 |
| 2023-08-10 | 0.03 | $0.03 | 97953 |
| 2023-08-09 | 0.03 | $0.03 | 42854 |
| 2023-08-08 | 0.03 | $0.03 | 1690 |
| 2023-08-07 | 0.03 | $0.03 | 26985 |
| 2023-08-04 | 0.03 | $0.03 | 54748 |
| 2023-08-03 | 0.03 | $0.03 | 104895 |
| 2023-08-02 | 0.03 | $0.03 | 60936 |
| 2023-08-01 | 0.04 | $0.03 | 26055 |
| 2023-07-31 | 0.04 | $0.04 | 124819 |
| 2023-07-28 | 0.04 | $0.03 | 12219 |
| 2023-07-27 | 0.04 | $0.03 | 14769 |
| 2023-07-26 | 0.04 | $0.03 | 126689 |
| 2023-07-25 | 0.04 | $0.03 | 60708 |
| 2023-07-24 | 0.04 | $0.04 | 11061 |
| 2023-07-21 | 0.04 | $0.04 | 45292 |
| 2023-07-20 | 0.04 | $0.04 | 58023 |
| 2023-07-19 | 0.04 | $0.03 | 43015 |
| 2023-07-18 | 0.04 | $0.03 | 16549 |
| 2023-07-17 | 0.04 | $0.03 | 41906 |
| 2023-07-14 | 0.04 | $0.03 | 37974 |
| 2023-07-13 | 0.04 | $0.04 | 6190 |
| 2023-07-12 | 0.04 | $0.04 | 61665 |
| 2023-07-11 | 0.04 | $0.04 | 17371 |
| 2023-07-10 | 0.04 | $0.05 | 41928 |
| 2023-07-07 | 0.04 | $0.04 | 1425 |
| 2023-07-06 | 0.04 | $0.04 | 36542 |
| 2023-07-05 | 0.04 | $0.04 | 4200 |
| 2023-07-03 | 0.04 | $0.04 | 51332 |
| 2023-06-30 | 0.04 | $0.04 | 71473 |
| 2023-06-29 | 0.04 | $0.04 | 71875 |
| 2023-06-28 | 0.04 | $0.04 | 54578 |
| 2023-06-27 | 0.04 | $0.04 | 39773 |
| 2023-06-26 | 0.04 | $0.04 | 81600 |
| 2023-06-23 | 0.04 | $0.04 | 42528 |
| 2023-06-22 | 0.04 | $0.04 | 27163 |
| 2023-06-21 | 0.04 | $0.04 | 49125 |
| 2023-06-20 | 0.04 | $0.04 | 67860 |
| 2023-06-16 | 0.04 | $0.04 | 57557 |
| 2023-06-15 | 0.04 | $0.04 | 43318 |
| 2023-06-14 | 0.04 | $0.04 | 98706 |
| 2023-06-13 | 0.04 | $0.04 | 201070 |
| 2023-06-12 | 0.04 | $0.04 | 78193 |
| 2023-06-09 | 0.04 | $0.04 | 2520 |
| 2023-06-08 | 0.04 | $0.04 | 4522 |
| 2023-06-07 | 0.04 | $0.04 | 18769 |
| 2023-06-06 | 0.04 | $0.04 | 13481 |
| 2023-06-05 | 0.04 | $0.04 | 27977 |
| 2023-06-02 | 0.04 | $0.03 | 175927 |
| 2023-06-01 | 0.04 | $0.04 | 20450 |
| 2023-05-31 | 0.04 | $0.04 | 6705 |
| 2023-05-30 | 0.04 | $0.04 | 26997 |
| 2023-05-26 | 0.04 | $0.04 | 23013 |
| 2023-05-25 | 0.04 | $0.04 | 39905 |
| 2023-05-24 | 0.04 | $0.05 | 15164 |
| 2023-05-23 | 0.04 | $0.04 | 44609 |
| 2023-05-22 | 0.04 | $0.05 | 47346 |
| 2023-05-19 | 0.04 | $0.04 | 165856 |
| 2023-05-18 | 0.04 | $0.04 | 10424 |
| 2023-05-17 | 0.04 | $0.04 | 35811 |
| 2023-05-16 | 0.04 | $0.04 | 22816 |
| 2023-05-15 | 0.04 | $0.04 | 39350 |
| 2023-05-12 | 0.05 | $0.04 | 32976 |
| 2023-05-11 | 0.05 | $0.04 | 109604 |
| 2023-05-10 | 0.05 | $0.04 | 4104 |
| 2023-05-09 | 0.05 | $0.04 | 47360 |
| 2023-05-08 | 0.05 | $0.04 | 108508 |
| 2023-05-05 | 0.05 | $0.04 | 118309 |
| 2023-05-04 | 0.05 | $0.04 | 35034 |
| 2023-05-03 | 0.05 | $0.05 | 38218 |
| 2023-05-02 | 0.05 | $0.05 | 16135 |
| 2023-05-01 | 0.05 | $0.05 | 71074 |
| 2023-04-28 | 0.05 | $0.05 | 13474 |
| 2023-04-27 | 0.05 | $0.05 | 212882 |
| 2023-04-26 | 0.05 | $0.06 | 15112 |
| 2023-04-25 | 0.05 | $0.05 | 9847 |
| 2023-04-24 | 0.05 | $0.06 | 46876 |
| 2023-04-21 | 0.05 | $0.06 | 88290 |
| 2023-04-20 | 0.05 | $0.05 | 34800 |
| 2023-04-19 | 0.05 | $0.05 | 42180 |
| 2023-04-18 | 0.05 | $0.04 | 30573 |
| 2023-04-17 | 0.05 | $0.05 | 34179 |
| 2023-04-14 | 0.05 | $0.05 | 39403 |
| 2023-04-13 | 0.05 | $0.05 | 49477 |
| 2023-04-12 | 0.05 | $0.06 | 66363 |
| 2023-04-11 | 0.05 | $0.06 | 151023 |
| 2023-04-10 | 0.05 | $0.05 | 102270 |
| 2023-04-06 | 0.05 | $0.05 | 26443 |
| 2023-04-05 | 0.06 | $0.05 | 43265 |
| 2023-04-04 | 0.06 | $0.05 | 47104 |
| 2023-04-03 | 0.06 | $0.06 | 37984 |
| 2023-03-31 | 0.06 | $0.06 | 173169 |
| 2023-03-30 | 0.06 | $0.05 | 73341 |
| 2023-03-29 | 0.06 | $0.05 | 140429 |
| 2023-03-28 | 0.06 | $0.06 | 29477 |
| 2023-03-27 | 0.06 | $0.06 | 152034 |
| 2023-03-24 | 0.06 | $0.06 | 106880 |
| 2023-03-23 | 0.06 | $0.06 | 63019 |
| 2023-03-22 | 0.06 | $0.06 | 80103 |
| 2023-03-21 | 0.06 | $0.05 | 606811 |
| 2023-03-20 | 0.06 | $0.07 | 897788 |
| 2023-03-17 | 0.05 | $0.06 | 496560 |
| 2023-03-16 | 0.05 | $0.05 | 1.9M |
| 2023-03-15 | 0.05 | $0.05 | 1.3M |
| 2023-03-14 | 0.05 | $0.05 | 21385 |
| 2023-03-13 | 0.06 | $0.05 | 108631 |
| 2023-03-10 | 0.06 | $0.05 | 291054 |
| 2023-03-09 | 0.06 | $0.05 | 25095 |
| 2023-03-08 | 0.06 | $0.05 | 42558 |
| 2023-03-07 | 0.06 | $0.05 | 31850 |
| 2023-03-06 | 0.06 | $0.06 | 50535 |
| 2023-03-03 | 0.06 | $0.06 | 4125 |
| 2023-03-02 | 0.06 | $0.06 | 8770 |
| 2023-03-01 | 0.06 | $0.05 | 1505 |
| 2023-02-28 | 0.06 | $0.06 | 129658 |
| 2023-02-27 | 0.06 | $0.05 | 12961 |
| 2023-02-24 | 0.06 | $0.07 | 346416 |
| 2023-02-23 | 0.06 | $0.06 | 185460 |
| 2023-02-22 | 0.06 | $0.06 | 74170 |
| 2023-02-21 | 0.06 | $0.07 | 22489 |
| 2023-02-17 | 0.06 | $0.07 | 38244 |
| 2023-02-16 | 0.06 | $0.06 | 67361 |
| 2023-02-15 | 0.06 | $0.06 | 177858 |
| 2023-02-14 | 0.06 | $0.06 | 81310 |
| 2023-02-13 | 0.06 | $0.06 | 94551 |
| 2023-02-10 | 0.06 | $0.05 | 98679 |
| 2023-02-09 | 0.06 | $0.05 | 98129 |
| 2023-02-08 | 0.06 | $0.07 | 265332 |
| 2023-02-07 | 0.06 | $0.07 | 61200 |
| 2023-02-06 | 0.06 | $0.07 | 94371 |
| 2023-02-03 | 0.06 | $0.06 | 32448 |
| 2023-02-02 | 0.06 | $0.07 | 79334 |
| 2023-02-01 | 0.06 | $0.06 | 479241 |
| 2023-01-31 | 0.06 | $0.07 | 110828 |
| 2023-01-30 | 0.06 | $0.07 | 150030 |
| 2023-01-27 | 0.06 | $0.07 | 154753 |
| 2023-01-26 | 0.06 | $0.06 | 219018 |
| 2023-01-25 | 0.06 | $0.08 | 615448 |
| 2023-01-24 | 0.06 | $0.07 | 340066 |
| 2023-01-23 | 0.06 | $0.07 | 227312 |
| 2023-01-20 | 0.06 | $0.06 | 307200 |
| 2023-01-19 | 0.05 | $0.07 | 55641 |
| 2023-01-18 | 0.05 | $0.06 | 320930 |
| 2023-01-17 | 0.05 | $0.07 | 560397 |
| 2023-01-13 | 0.05 | $0.08 | 1.2M |
| 2023-01-12 | 0.05 | $0.08 | 956169 |
| 2023-01-11 | 0.05 | $0.06 | 62314 |
| 2023-01-10 | 0.04 | $0.06 | 242802 |
| 2023-01-09 | 0.04 | $0.06 | 192997 |
| 2023-01-06 | 0.04 | $0.05 | 60145 |
| 2023-01-05 | 0.04 | $0.04 | 119184 |
| 2023-01-04 | 0.04 | $0.04 | 141702 |
| 2023-01-03 | 0.04 | $0.05 | 60282 |
| 2022-12-30 | 0.04 | $0.05 | 163652 |
| 2022-12-29 | 0.04 | $0.05 | 91781 |
| 2022-12-28 | 0.04 | $0.05 | 91474 |
| 2022-12-27 | 0.04 | $0.05 | 51301 |
| 2022-12-23 | 0.04 | $0.05 | 117025 |
| 2022-12-22 | 0.04 | $0.05 | 100697 |
| 2022-12-21 | 0.04 | $0.04 | 77970 |
| 2022-12-20 | 0.04 | $0.04 | 197618 |
| 2022-12-19 | 0.03 | $0.04 | 401830 |
| 2022-12-16 | 0.03 | $0.03 | 247012 |
| 2022-12-15 | 0.03 | $0.04 | 22650 |
| 2022-12-14 | 0.03 | $0.03 | 36047 |
| 2022-12-13 | 0.03 | $0.03 | 26394 |
| 2022-12-12 | 0.03 | $0.04 | 21743 |
| 2022-12-09 | 0.03 | $0.04 | 70500 |
| 2022-12-08 | 0.03 | $0.04 | 6000 |
| 2022-12-07 | 0.03 | $0.04 | 41654 |
| 2022-12-06 | 0.03 | $0.03 | 302959 |
| 2022-12-05 | 0.03 | $0.04 | 162154 |
| 2022-12-02 | 0.03 | $0.04 | 89600 |
| 2022-12-01 | 0.03 | $0.04 | 47722 |
| 2022-11-30 | 0.03 | $0.04 | 86112 |
| 2022-11-29 | 0.03 | $0.04 | 87284 |
| 2022-11-28 | 0.03 | $0.04 | 58890 |
| 2022-11-25 | 0.03 | $0.04 | 4704 |
| 2022-11-23 | 0.03 | $0.03 | 9100 |
| 2022-11-22 | 0.03 | $0.03 | 1000 |
| 2022-11-21 | 0.03 | $0.03 | 94303 |
| 2022-11-18 | 0.03 | $0.03 | 5400 |
| 2022-11-17 | 0.03 | $0.03 | 84938 |
| 2022-11-16 | 0.03 | $0.03 | 288811 |
| 2022-11-15 | 0.03 | $0.04 | 24159 |
| 2022-11-14 | 0.03 | $0.04 | 32400 |
| 2022-11-11 | 0.03 | $0.04 | 26227 |
| 2022-11-10 | 0.03 | $0.03 | 29577 |
| 2022-11-09 | 0.03 | $0.03 | 3900 |
| 2022-11-08 | 0.03 | $0.04 | 278023 |
| 2022-11-07 | 0.03 | $0.03 | 7174 |
| 2022-11-04 | 0.03 | $0.04 | 17480 |
| 2022-11-03 | 0.03 | $0.04 | 48100 |
| 2022-11-02 | 0.03 | $0.03 | 27235 |
| 2022-11-01 | 0.03 | $0.04 | 54012 |
| 2022-10-31 | 0.03 | $0.03 | 39240 |
| 2022-10-28 | 0.03 | $0.03 | 162020 |
| 2022-10-27 | 0.03 | $0.03 | 40199 |
| 2022-10-26 | 0.03 | $0.03 | 19081 |
| 2022-10-25 | 0.03 | $0.04 | 3384 |
| 2022-10-24 | 0.03 | $0.04 | 3400 |
| 2022-10-21 | 0.03 | $0.04 | 9792 |
| 2022-10-20 | 0.03 | $0.04 | 2500 |
| 2022-10-19 | 0.03 | $0.03 | 57533 |
| 2022-10-18 | 0.03 | $0.03 | 59425 |
| 2022-10-17 | 0.03 | $0.03 | 18903 |
| 2022-10-14 | 0.03 | $0.03 | 37400 |
| 2022-10-13 | 0.03 | $0.04 | 47847 |
| 2022-10-12 | 0.03 | $0.04 | 214450 |
| 2022-10-11 | 0.03 | $0.04 | 183650 |
| 2022-10-10 | 0.03 | $0.04 | 37300 |
| 2022-10-07 | 0.03 | $0.04 | 13226 |
| 2022-10-06 | 0.03 | $0.03 | 4329 |
| 2022-10-05 | 0.03 | $0.04 | 179170 |
| 2022-10-04 | 0.03 | $0.04 | 14413 |
| 2022-10-03 | 0.03 | $0.03 | 10827 |
| 2022-09-30 | 0.03 | $0.03 | 61108 |
| 2022-09-29 | 0.03 | $0.03 | 24635 |
| 2022-09-28 | 0.03 | $0.03 | 39647 |
| 2022-09-27 | 0.03 | $0.03 | 61769 |
| 2022-09-26 | 0.03 | $0.03 | 246543 |
| 2022-09-23 | 0.03 | $0.03 | 54706 |
| 2022-09-22 | 0.03 | $0.03 | 3960 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 18654 |
| 2022-09-19 | 0.04 | $0.05 | 577735 |
| 2022-09-16 | 0.03 | $0.03 | 34426 |
| 2022-09-15 | 0.03 | $0.04 | 6200 |
| 2022-09-14 | 0.03 | $0.04 | 15988 |
| 2022-09-13 | 0.03 | $0.03 | 15990 |
| 2022-09-12 | 0.03 | $0.03 | 44949 |
| 2022-09-09 | 0.03 | $0.03 | 300562 |
| 2022-09-08 | 0.03 | $0.03 | 70970 |
| 2022-09-07 | 0.03 | $0.04 | 178347 |
| 2022-09-06 | 0.03 | $0.03 | 95552 |
| 2022-09-02 | 0.03 | $0.04 | 16772 |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | 6735 |
| 2022-08-30 | 0.03 | $0.04 | 34584 |
| 2022-08-29 | 0.03 | $0.03 | 37449 |
| 2022-08-26 | 0.03 | $0.04 | 30615 |
| 2022-08-25 | 0.03 | $0.04 | 2798 |
| 2022-08-24 | 0.03 | $0.04 | 5305 |
| 2022-08-23 | 0.03 | $0.04 | 5960 |
| 2022-08-22 | 0.03 | $0.04 | 61675 |
| 2022-08-19 | 0.03 | $0.04 | 31515 |
| 2022-08-18 | 0.03 | $0.04 | 16725 |
| 2022-08-17 | 0.03 | $0.04 | 239869 |
| 2022-08-16 | 0.03 | $0.03 | 14510 |
| 2022-08-15 | 0.03 | $0.03 | 83502 |
| 2022-08-12 | 0.03 | $0.03 | 63561 |
| 2022-08-11 | 0.03 | $0.03 | 41738 |
| 2022-08-10 | 0.03 | $0.04 | 65440 |
| 2022-08-09 | 0.03 | $0.04 | 68886 |
| 2022-08-08 | 0.03 | $0.03 | 17035 |
| 2022-08-05 | 0.03 | $0.03 | 53436 |
| 2022-08-04 | 0.03 | $0.03 | 55911 |
| 2022-08-03 | 0.03 | $0.03 | 30730 |
| 2022-08-02 | 0.03 | $0.03 | 49239 |
| 2022-08-01 | 0.04 | $0.04 | 2459 |
| 2022-07-29 | 0.03 | $0.04 | 40697 |
| 2022-07-28 | 0.03 | $0.04 | 14190 |
| 2022-07-27 | 0.03 | $0.03 | 4700 |
| 2022-07-26 | 0.03 | $0.04 | 44300 |
| 2022-07-25 | 0.03 | $0.04 | 134159 |
| 2022-07-22 | 0.03 | $0.04 | 69280 |
| 2022-07-21 | 0.03 | $0.04 | 9800 |
| 2022-07-20 | 0.03 | $0.03 | 102126 |
| 2022-07-19 | 0.03 | $0.04 | 28343 |
| 2022-07-18 | 0.03 | $0.03 | 68147 |
| 2022-07-15 | 0.03 | $0.03 | 53212 |
| 2022-07-14 | 0.03 | $0.04 | 17651 |
| 2022-07-13 | 0.03 | $0.03 | 31825 |
| 2022-07-12 | 0.03 | $0.03 | 595 |
| 2022-07-11 | 0.03 | $0.03 | 21910 |
| 2022-07-08 | 0.04 | $0.03 | 30900 |
| 2022-07-07 | 0.04 | $0.03 | 86365 |
| 2022-07-06 | 0.04 | $0.04 | 84150 |
| 2022-07-05 | 0.04 | $0.04 | 146862 |
| 2022-07-01 | 0.04 | $0.04 | 5294 |
| 2022-06-30 | 0.04 | $0.03 | 55225 |
| 2022-06-29 | 0.04 | $0.04 | 89620 |
| 2022-06-28 | 0.04 | $0.03 | 85897 |
| 2022-06-27 | 0.04 | $0.04 | 43014 |
| 2022-06-24 | 0.04 | $0.03 | 77875 |
| 2022-06-23 | 0.04 | $0.04 | 22510 |
| 2022-06-22 | 0.04 | $0.04 | 46994 |
| 2022-06-21 | 0.04 | $0.03 | 111142 |
| 2022-06-17 | 0.04 | $0.05 | 44853 |
| 2022-06-16 | 0.04 | $0.04 | 74390 |
| 2022-06-15 | 0.04 | $0.03 | 64578 |
| 2022-06-14 | 0.04 | $0.04 | 4520 |
| 2022-06-13 | 0.04 | $0.04 | 13756 |
| 2022-06-10 | 0.03 | $0.03 | 57510 |
| 2022-06-09 | 0.04 | $0.03 | 122865 |
| 2022-06-08 | 0.04 | $0.05 | 1450 |
| 2022-06-07 | 0.03 | $0.05 | 17291 |
| 2022-06-06 | 0.03 | $0.04 | 42085 |
| 2022-06-03 | 0.03 | $0.04 | 12850 |
| 2022-06-02 | 0.03 | $0.03 | 63150 |
| 2022-06-01 | 0.03 | $0.04 | 99215 |
| 2022-05-31 | 0.03 | $0.03 | 950 |
| 2022-05-27 | 0.03 | $0.02 | 82339 |
| 2022-05-26 | 0.03 | $0.02 | 67070 |
| 2022-05-25 | 0.03 | $0.02 | 1100 |
| 2022-05-24 | 0.03 | $0.02 | 10000 |
| 2022-05-23 | 0.03 | $0.02 | 23227 |
| 2022-05-20 | 0.04 | $0.02 | 147119 |
| 2022-05-19 | 0.04 | $0.02 | 55203 |
| 2022-05-18 | 0.04 | $0.02 | 70096 |
| 2022-05-17 | 0.04 | $0.03 | 69608 |
| 2022-05-16 | 0.04 | $0.03 | 62887 |
| 2022-05-13 | 0.04 | $0.03 | 287130 |
| 2022-05-12 | 0.04 | $0.04 | 8659 |
| 2022-05-11 | 0.04 | $0.03 | 9745 |
| 2022-05-10 | 0.04 | $0.03 | 8100 |
| 2022-05-09 | 0.05 | $0.03 | 78585 |
| 2022-05-06 | 0.05 | $0.03 | 27898 |
| 2022-05-05 | 0.05 | $0.04 | 64209 |
| 2022-05-04 | 0.05 | $0.06 | 38189 |
| 2022-05-03 | 0.05 | $0.05 | 19223 |
| 2022-05-02 | 0.05 | $0.05 | 29229 |
| 2022-04-29 | 0.05 | $0.04 | 8029 |
| 2022-04-28 | 0.05 | $0.05 | 36305 |
| 2022-04-27 | 0.05 | $0.05 | 34510 |
| 2022-04-26 | 0.05 | $0.05 | 111080 |
| 2022-04-25 | 0.05 | $0.04 | 55700 |
| 2022-04-22 | 0.05 | $0.05 | 15000 |
| 2022-04-21 | 0.05 | $0.06 | 1500 |
| 2022-04-20 | 0.05 | $0.05 | 82501 |
| 2022-04-19 | 0.05 | $0.05 | 32785 |
| 2022-04-18 | 0.05 | $0.06 | 96780 |
| 2022-04-14 | 0.05 | $0.05 | 13266 |
| 2022-04-13 | 0.05 | $0.05 | 66980 |
| 2022-04-12 | 0.05 | $0.06 | 16638 |
| 2022-04-11 | 0.05 | $0.05 | 6940 |
| 2022-04-08 | 0.05 | $0.05 | 2000 |
| 2022-04-07 | 0.05 | $0.05 | 4000 |
| 2022-04-06 | 0.05 | $0.05 | 44453 |
| 2022-04-05 | 0.05 | $0.05 | 4955 |
| 2022-04-04 | 0.05 | $0.05 | 2535 |
| 2022-04-01 | 0.05 | $0.05 | 42000 |
| 2022-03-31 | 0.05 | $0.05 | 39634 |
| 2022-03-30 | 0.05 | $0.05 | 12551 |
| 2022-03-29 | 0.05 | $0.05 | 34948 |
| 2022-03-28 | 0.05 | $0.05 | 61570 |
| 2022-03-25 | 0.05 | $0.05 | 49689 |
| 2022-03-24 | 0.05 | $0.05 | 42820 |
| 2022-03-23 | 0.06 | $0.05 | 90120 |
| 2022-03-22 | 0.06 | $0.05 | 37500 |
| 2022-03-21 | 0.06 | $0.05 | 138761 |
| 2022-03-18 | 0.06 | $0.05 | 53305 |
| 2022-03-17 | 0.06 | $0.05 | 2656 |
| 2022-03-16 | 0.06 | $0.06 | 16806 |
| 2022-03-15 | 0.06 | $0.05 | 25831 |
| 2022-03-14 | 0.06 | $0.05 | 3622 |
| 2022-03-11 | 0.06 | $0.05 | 32540 |
| 2022-03-10 | 0.06 | $0.06 | 47293 |
| 2022-03-09 | 0.06 | $0.06 | 12932 |
| 2022-03-08 | 0.07 | $0.06 | 2410 |
| 2022-03-07 | 0.07 | $0.06 | 80749 |
| 2022-03-04 | 0.07 | $0.06 | 26408 |
| 2022-03-03 | 0.07 | $0.06 | 112604 |
| 2022-03-02 | 0.07 | $0.07 | 20425 |
| 2022-03-01 | 0.07 | $0.06 | 88155 |
| 2022-02-28 | 0.07 | $0.06 | 9217 |
| 2022-02-25 | 0.07 | $0.06 | 93858 |
| 2022-02-24 | 0.07 | $0.07 | 161676 |
| 2022-02-23 | 0.07 | $0.06 | 34108 |
| 2022-02-22 | 0.08 | $0.07 | 125573 |
| 2022-02-18 | 0.08 | $0.08 | 1100 |
| 2022-02-17 | 0.08 | $0.07 | 27319 |
| 2022-02-16 | 0.08 | $0.07 | 11200 |
| 2022-02-15 | 0.08 | $0.07 | 12250 |
| 2022-02-14 | 0.08 | $0.07 | 1349 |
| 2022-02-11 | 0.08 | $0.07 | 187221 |
| 2022-02-10 | 0.08 | $0.08 | 18400 |
| 2022-02-09 | 0.08 | $0.08 | 44653 |
| 2022-02-08 | 0.08 | $0.08 | 2880 |
| 2022-02-07 | 0.08 | $0.08 | 222413 |
| 2022-02-04 | 0.08 | $0.08 | 81381 |
| 2022-02-03 | 0.08 | $0.08 | 10150 |
| 2022-02-02 | 0.08 | $0.08 | 1576 |
| 2022-02-01 | 0.08 | $0.08 | 7100 |
| 2022-01-31 | 0.08 | $0.08 | 8205 |
| 2022-01-28 | 0.08 | $0.07 | 86610 |
| 2022-01-27 | 0.08 | $0.08 | 150686 |
| 2022-01-26 | 0.08 | $0.08 | 70100 |
| 2022-01-25 | 0.08 | $0.08 | 27796 |
| 2022-01-24 | 0.08 | $0.08 | 161621 |
| 2022-01-21 | 0.08 | $0.09 | 7583 |
| 2022-01-20 | 0.08 | $0.09 | 103399 |
| 2022-01-19 | 0.08 | $0.08 | 103732 |
| 2022-01-18 | 0.08 | $0.08 | 109313 |
| 2022-01-14 | 0.08 | $0.09 | 40427 |
| 2022-01-13 | 0.08 | $0.09 | 73138 |
| 2022-01-12 | 0.07 | $0.09 | 7351 |
| 2022-01-11 | 0.07 | $0.09 | 11600 |
| 2022-01-10 | 0.07 | $0.08 | 68159 |
| 2022-01-07 | 0.07 | $0.08 | 18102 |
| 2022-01-06 | 0.07 | $0.08 | 14574 |
| 2022-01-05 | 0.07 | $0.07 | 11455 |
| 2022-01-04 | 0.07 | $0.08 | 37880 |
| 2022-01-03 | 0.07 | $0.09 | 162841 |
| 2021-12-31 | 0.06 | $0.06 | 58499 |
| 2021-12-30 | 0.06 | $0.06 | 83881 |
| 2021-12-29 | 0.06 | $0.06 | 29718 |
| 2021-12-28 | 0.06 | $0.06 | 26724 |
| 2021-12-27 | 0.06 | $0.06 | 111423 |
| 2021-12-23 | 0.07 | $0.07 | 39886 |
| 2021-12-22 | 0.07 | $0.07 | 34192 |
| 2021-12-21 | 0.06 | $0.07 | 50918 |
| 2021-12-20 | 0.06 | $0.06 | 50208 |
| 2021-12-17 | 0.06 | $0.07 | 114652 |
| 2021-12-16 | 0.06 | $0.07 | 151364 |
| 2021-12-15 | 0.06 | $0.07 | 51709 |
| 2021-12-14 | 0.06 | $0.07 | 18400 |
| 2021-12-13 | 0.06 | $0.07 | 203939 |
| 2021-12-10 | 0.06 | $0.07 | 95460 |
| 2021-12-09 | 0.06 | $0.07 | 84313 |
| 2021-12-08 | 0.06 | $0.07 | 45611 |
| 2021-12-07 | 0.06 | $0.06 | 92743 |
| 2021-12-06 | 0.06 | $0.07 | 201546 |
| 2021-12-03 | 0.06 | $0.06 | 34522 |
| 2021-12-02 | 0.06 | $0.06 | 43357 |
| 2021-12-01 | 0.06 | $0.06 | 104873 |
| 2021-11-30 | 0.06 | $0.06 | 51104 |
| 2021-11-29 | 0.06 | $0.07 | 62454 |
| 2021-11-26 | 0.06 | $0.07 | 40799 |
| 2021-11-24 | 0.06 | $0.06 | 95073 |
| 2021-11-23 | 0.06 | $0.07 | 64268 |
| 2021-11-22 | 0.05 | $0.07 | 253958 |
| 2021-11-19 | 0.05 | $0.07 | 240577 |
| 2021-11-18 | 0.05 | $0.06 | 172938 |
| 2021-11-17 | 0.05 | $0.06 | 111027 |
| 2021-11-16 | 0.05 | $0.07 | 281969 |
| 2021-11-15 | 0.05 | $0.05 | 120932 |
| 2021-11-12 | 0.05 | $0.05 | 39165 |
| 2021-11-11 | 0.05 | $0.05 | 167035 |
| 2021-11-10 | 0.05 | $0.05 | 78945 |
| 2021-11-09 | 0.05 | $0.05 | 96297 |
| 2021-11-08 | 0.05 | $0.05 | 108102 |
| 2021-11-05 | 0.05 | $0.04 | 67319 |
| 2021-11-04 | 0.05 | $0.04 | 58864 |
| 2021-11-03 | 0.05 | $0.04 | 196944 |
| 2021-11-02 | 0.05 | $0.05 | 106249 |
| 2021-11-01 | 0.05 | $0.05 | 106249 |
| 2021-10-29 | 0.05 | $0.04 | 56162 |
| 2021-10-28 | 0.05 | $0.05 | 28712 |
| 2021-10-27 | 0.05 | $0.04 | 15450 |
| 2021-10-26 | 0.05 | $0.05 | 47803 |
| 2021-10-25 | 0.05 | $0.05 | 90274 |
| 2021-10-22 | 0.05 | $0.04 | 115439 |
| 2021-10-21 | 0.05 | $0.05 | 27733 |
| 2021-10-20 | 0.05 | $0.05 | 49500 |
| 2021-10-19 | 0.05 | $0.04 | 74151 |
| 2021-10-18 | 0.05 | $0.05 | 80257 |
| 2021-10-15 | 0.05 | $0.04 | 36100 |
| 2021-10-14 | 0.05 | $0.05 | 31241 |
| 2021-10-13 | 0.05 | $0.05 | 56248 |
| 2021-10-12 | 0.05 | $0.05 | 178794 |
| 2021-10-11 | 0.05 | $0.05 | 5811 |
| 2021-10-08 | 0.05 | $0.04 | 32023 |
| 2021-10-07 | 0.05 | $0.05 | 21180 |
| 2021-10-06 | 0.05 | $0.05 | 42634 |
| 2021-10-05 | 0.05 | $0.05 | 60108 |
| 2021-10-04 | 0.05 | $0.05 | 18914 |
| 2021-10-01 | 0.05 | $0.04 | 49342 |
| 2021-09-30 | 0.05 | $0.04 | 2625 |
| 2021-09-29 | 0.05 | $0.04 | 92385 |
| 2021-09-28 | 0.05 | $0.04 | 16650 |
| 2021-09-27 | 0.05 | $0.05 | 63826 |
| 2021-09-24 | 0.05 | $0.05 | 88170 |
| 2021-09-23 | 0.05 | $0.04 | 117745 |
| 2021-09-22 | 0.05 | $0.04 | 30558 |
| 2021-09-21 | 0.05 | $0.04 | 3080 |
| 2021-09-20 | 0.05 | $0.04 | 90245 |
| 2021-09-17 | 0.05 | $0.04 | 24188 |
| 2021-09-16 | 0.05 | $0.05 | 17210 |
| 2021-09-15 | 0.05 | $0.05 | 29275 |
| 2021-09-14 | 0.05 | $0.05 | 9480 |
| 2021-09-13 | 0.05 | $0.04 | 68961 |
| 2021-09-10 | 0.05 | $0.05 | 12159 |
| 2021-09-09 | 0.05 | $0.05 | 13844 |
| 2021-09-08 | 0.05 | $0.04 | 42638 |
| 2021-09-07 | 0.05 | $0.05 | 18161 |
| 2021-09-03 | 0.05 | $0.05 | 38541 |
| 2021-09-02 | 0.05 | $0.04 | 27923 |
| 2021-09-01 | 0.05 | $0.04 | 20516 |
| 2021-08-31 | 0.05 | $0.05 | 113666 |
| 2021-08-30 | 0.05 | $0.05 | 97825 |
| 2021-08-27 | 0.05 | $0.04 | 57176 |
| 2021-08-26 | 0.05 | $0.04 | 194987 |
| 2021-08-25 | 0.05 | $0.04 | 92275 |
| 2021-08-24 | 0.05 | $0.04 | 145244 |
| 2021-08-23 | 0.05 | $0.05 | 102507 |
| 2021-08-20 | 0.05 | $0.05 | 50868 |
| 2021-08-19 | 0.05 | $0.05 | 37245 |
| 2021-08-18 | 0.05 | $0.04 | 29475 |
| 2021-08-17 | 0.05 | $0.05 | 94046 |
| 2021-08-16 | 0.05 | $0.05 | 158655 |
| 2021-08-13 | 0.05 | $0.06 | 29034 |
| 2021-08-12 | 0.05 | $0.06 | 29034 |
| 2021-08-11 | 0.05 | $0.06 | 124248 |
| 2021-08-10 | 0.05 | $0.05 | 440122 |
| 2021-08-09 | 0.05 | $0.05 | 72841 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-04
Close Price
$0.00
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 2000 |
| 2026-08-03 | 0.00 | $0.00 | 2000 |
| 2026-07-31 | 0.00 | $0.00 | 2000 |
| 2026-07-30 | 0.00 | $0.00 | 2000 |
| 2026-07-29 | 0.00 | $0.00 | 2000 |
| 2026-07-28 | 0.00 | $0.00 | 2000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2000 |
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-07-22 | 0.00 | $0.00 | 2000 |
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | 2000 |
| 2026-07-16 | 0.00 | $0.00 | 2000 |
| 2026-07-15 | 0.00 | $0.00 | 800 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | 2000 |
| 2026-07-07 | 0.00 | $0.00 | 2000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 2000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 2000 |
| 2026-04-20 | 0.00 | $0.00 | 500 |
| 2026-04-17 | 0.00 | $0.00 | 2000 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 2000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 2000 |
| 2026-04-08 | 0.00 | $0.00 | 2000 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 2000 |
| 2026-04-02 | 0.00 | $0.00 | 2000 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 2000 |
| 2026-03-30 | 0.00 | $0.00 | 2000 |
| 2026-03-27 | 0.00 | $0.00 | 2000 |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 2000 |
| 2026-03-24 | 0.00 | $0.00 | 2000 |
| 2026-03-23 | 0.01 | $0.00 | 2000 |
| 2026-03-20 | 0.01 | $0.00 | 2000 |
| 2026-03-19 | 0.01 | $0.00 | 2000 |
| 2026-03-18 | 0.01 | $0.00 | 2000 |
| 2026-03-17 | 0.01 | $0.00 | 2000 |
| 2026-03-16 | 0.01 | $0.00 | 30000 |
| 2026-03-13 | 0.01 | $0.01 | 2000 |
| 2026-03-12 | 0.01 | $0.01 | 2000 |
| 2026-03-11 | 0.01 | $0.01 | 2000 |
| 2026-03-10 | 0.01 | $0.01 | 2000 |
| 2026-03-09 | 0.01 | $0.01 | 2000 |
| 2026-03-06 | 0.01 | $0.01 | 2000 |
| 2026-03-05 | 0.01 | $0.01 | 2000 |
| 2026-03-04 | 0.01 | $0.01 | 2000 |
| 2026-03-03 | 0.01 | $0.01 | 2000 |
| 2026-03-02 | 0.01 | $0.01 | 2000 |
| 2026-02-27 | 0.01 | $0.01 | 2000 |
| 2026-02-26 | 0.01 | $0.01 | 2000 |
| 2026-02-25 | 0.01 | $0.01 | 2000 |
| 2026-02-24 | 0.01 | $0.01 | 2000 |
| 2026-02-23 | 0.01 | $0.01 | 2000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 2000 |
| 2026-02-04 | 0.01 | $0.01 | 2000 |
| 2026-02-03 | 0.01 | $0.01 | 2000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 2000 |
| 2026-01-28 | 0.01 | $0.01 | 2000 |
| 2026-01-27 | 0.01 | $0.01 | 2000 |
| 2026-01-26 | 0.01 | $0.01 | 2000 |
| 2026-01-23 | 0.01 | $0.01 | 2000 |
| 2026-01-22 | 0.01 | $0.01 | 2000 |
| 2026-01-21 | 0.01 | $0.01 | 2000 |
| 2026-01-20 | 0.01 | $0.01 | 2000 |
| 2026-01-16 | 0.01 | $0.01 | 2000 |
| 2026-01-15 | 0.01 | $0.01 | 2000 |
| 2026-01-14 | 0.01 | $0.01 | 2000 |
| 2026-01-13 | 0.01 | $0.01 | 2000 |
| 2026-01-12 | 0.01 | $0.01 | 2000 |
| 2026-01-09 | 0.01 | $0.00 | 6512 |
| 2026-01-08 | 0.01 | $0.01 | 2000 |
| 2026-01-07 | 0.01 | $0.01 | 2000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 2000 |
| 2026-01-02 | 0.01 | $0.01 | 2000 |
| 2025-12-31 | 0.01 | $0.01 | 2000 |
| 2025-12-30 | 0.01 | $0.01 | 2000 |
| 2025-12-29 | 0.01 | $0.01 | 2000 |
| 2025-12-26 | 0.01 | $0.01 | 2000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 2000 |
| 2025-12-22 | 0.01 | $0.01 | 2000 |
| 2025-12-19 | 0.01 | $0.01 | 2000 |
| 2025-12-18 | 0.01 | $0.01 | 2000 |
| 2025-12-17 | 0.01 | $0.01 | 2000 |
| 2025-12-16 | 0.01 | $0.01 | 2000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 2000 |
| 2025-12-05 | 0.01 | $0.01 | 2000 |
| 2025-12-04 | 0.01 | $0.01 | 2000 |
| 2025-12-03 | 0.01 | $0.01 | 2000 |
| 2025-12-02 | 0.01 | $0.01 | 2000 |
| 2025-12-01 | 0.01 | $0.00 | 2857 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 2000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 2000 |
| 2025-11-21 | 0.01 | $0.01 | 2000 |
| 2025-11-20 | 0.01 | $0.01 | 2000 |
| 2025-11-19 | 0.01 | $0.01 | 20000 |
| 2025-11-18 | 0.01 | $0.01 | 2000 |
| 2025-11-17 | 0.01 | $0.01 | 2000 |
| 2025-11-14 | 0.01 | $0.01 | 2000 |
| 2025-11-13 | 0.01 | $0.01 | 2000 |
| 2025-11-12 | 0.01 | $0.01 | 2000 |
| 2025-11-11 | 0.01 | $0.01 | 2000 |
| 2025-11-10 | 0.01 | $0.01 | 2000 |
| 2025-11-07 | 0.01 | $0.01 | 2000 |
| 2025-11-06 | 0.01 | $0.01 | 2000 |
| 2025-11-05 | 0.01 | $0.01 | 2000 |
| 2025-11-04 | 0.01 | $0.01 | 2000 |
| 2025-11-03 | 0.01 | $0.01 | 2000 |
| 2025-10-31 | 0.00 | $0.01 | 2000 |
| 2025-10-30 | 0.00 | $0.01 | 2000 |
| 2025-10-29 | 0.00 | $0.01 | 2000 |
| 2025-10-28 | 0.00 | $0.01 | — |
| 2025-10-27 | 0.00 | $0.01 | 30000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.01 | 100 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 10000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 14938 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 36460 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 2600 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 2600 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 1200 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 15000 |
| 2025-08-05 | 0.00 | $0.00 | 1599 |
| 2025-08-04 | 0.00 | $0.00 | 2040 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 6300 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 36900 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2100 |
| 2025-07-17 | 0.00 | $0.00 | 7425 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | 2000 |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 347 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 2062 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 1000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6044 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 113882 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | 1000 |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | 2000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 1300 |
| 2025-05-05 | 0.00 | $0.00 | 2000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | 2000 |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 199283 |
| 2025-04-25 | 0.00 | $0.00 | 5097 |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | 0.00 | $0.00 | 2000 |
| 2025-04-21 | 0.00 | $0.00 | 2000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 16150 |
| 2025-04-15 | 0.00 | $0.00 | 2000 |
| 2025-04-14 | 0.00 | $0.00 | 24833 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 50000 |
| 2025-04-09 | 0.00 | $0.00 | 2000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | 20000 |
| 2025-04-03 | 0.00 | $0.00 | 12500 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | 2505 |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 2000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 2000 |
| 2025-03-13 | 0.00 | $0.00 | 2000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 2000 |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 10078 |
| 2025-02-21 | 0.00 | $0.00 | 3777 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 2000 |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 55994 |
| 2025-02-10 | 0.00 | $0.00 | 200000 |
| 2025-02-07 | 0.00 | $0.00 | 200000 |
| 2025-02-06 | 0.00 | $0.00 | 2000 |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 100015 |
| 2025-01-31 | 0.01 | $0.00 | 12000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 2000 |
| 2025-01-28 | 0.00 | $0.01 | 10000 |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | 10000 |
| 2025-01-23 | 0.00 | $0.01 | 1500 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 126238 |
| 2025-01-17 | 0.00 | $0.00 | 43700 |
| 2025-01-16 | 0.01 | $0.00 | 43700 |
| 2025-01-15 | 0.01 | $0.00 | 43700 |
| 2025-01-14 | 0.01 | $0.00 | 43700 |
| 2025-01-13 | 0.01 | $0.00 | 43700 |
| 2025-01-10 | 0.01 | $0.00 | 43700 |
| 2025-01-08 | 0.01 | $0.00 | 43700 |
| 2025-01-07 | 0.01 | $0.00 | 238189 |
| 2025-01-06 | 0.01 | $0.01 | 43700 |
| 2025-01-03 | 0.01 | $0.01 | 43700 |
| 2025-01-02 | 0.01 | $0.01 | 4500 |
| 2024-12-31 | 0.01 | $0.01 | 56000 |
| 2024-12-30 | 0.01 | $0.01 | 32860 |
| 2024-12-27 | 0.01 | $0.01 | 95106 |
| 2024-12-26 | 0.01 | $0.02 | 10310 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 107010 |
| 2024-12-20 | 0.01 | $0.01 | 7500 |
| 2024-12-19 | 0.01 | $0.01 | 34341 |
| 2024-12-18 | 0.01 | $0.01 | 26500 |
| 2024-12-17 | 0.01 | $0.01 | 119834 |
| 2024-12-16 | 0.01 | $0.01 | 13097 |
| 2024-12-13 | 0.01 | $0.01 | 36935 |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | 23795 |
| 2024-12-10 | 0.01 | $0.01 | 17400 |
| 2024-12-09 | 0.01 | $0.01 | 31028 |
| 2024-12-06 | 0.01 | $0.01 | 17817 |
| 2024-12-05 | 0.01 | $0.01 | 101671 |
| 2024-12-04 | 0.01 | $0.01 | 183507 |
| 2024-12-03 | 0.01 | $0.02 | 77279 |
| 2024-12-02 | 0.01 | $0.01 | 26700 |
| 2024-11-29 | 0.01 | $0.01 | 20815 |
| 2024-11-27 | 0.01 | $0.01 | 26700 |
| 2024-11-26 | 0.01 | $0.01 | 63282 |
| 2024-11-25 | 0.01 | $0.01 | 95219 |
| 2024-11-22 | 0.01 | $0.01 | 132302 |
| 2024-11-21 | 0.01 | $0.01 | 29200 |
| 2024-11-20 | 0.01 | $0.01 | 35302 |
| 2024-11-19 | 0.01 | $0.01 | 9620 |
| 2024-11-18 | 0.01 | $0.01 | 5104 |
| 2024-11-15 | 0.01 | $0.01 | 20850 |
| 2024-11-14 | 0.01 | $0.02 | 111074 |
| 2024-11-13 | 0.01 | $0.01 | 44971 |
| 2024-11-12 | 0.01 | $0.01 | 24680 |
| 2024-11-11 | 0.01 | $0.01 | 3930 |
| 2024-11-08 | 0.01 | $0.01 | 2592 |
| 2024-11-07 | 0.01 | $0.01 | 169037 |
| 2024-11-06 | 0.02 | $0.00 | 214769 |
| 2024-11-05 | 0.02 | $0.02 | 143552 |
| 2024-11-04 | 0.02 | $0.00 | 32535 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 28341 |
| 2024-10-30 | 0.02 | $0.02 | 28341 |
| 2024-10-29 | 0.02 | $0.02 | 28341 |
| 2024-10-28 | 0.02 | $0.02 | 28341 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 10000 |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | 40075 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 99433 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 500 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 1500 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 28341 |
| 2024-10-02 | 0.02 | $0.02 | 28341 |
| 2024-10-01 | 0.02 | $0.02 | 28341 |
| 2024-09-30 | 0.02 | $0.02 | 46600 |
| 2024-09-27 | 0.01 | $0.02 | 8000 |
| 2024-09-26 | 0.01 | $0.01 | 300 |
| 2024-09-25 | 0.01 | $0.02 | 36000 |
| 2024-09-24 | 0.01 | $0.02 | 48421 |
| 2024-09-23 | 0.01 | $0.01 | 8915 |
| 2024-09-20 | 0.01 | $0.02 | 6000 |
| 2024-09-19 | 0.01 | $0.01 | 4925 |
| 2024-09-18 | 0.01 | $0.02 | 6300 |
| 2024-09-17 | 0.01 | $0.01 | 30024 |
| 2024-09-16 | 0.01 | $0.01 | 75000 |
| 2024-09-13 | 0.01 | $0.01 | 12735 |
| 2024-09-12 | 0.01 | $0.01 | 8600 |
| 2024-09-11 | 0.01 | $0.01 | 3500 |
| 2024-09-10 | 0.01 | $0.01 | 37600 |
| 2024-09-09 | 0.01 | $0.01 | 2639 |
| 2024-09-06 | 0.01 | $0.01 | 2500 |
| 2024-09-05 | 0.02 | $0.01 | 26908 |
| 2024-09-04 | 0.02 | $0.01 | 32000 |
| 2024-09-03 | 0.02 | $0.01 | 22300 |
| 2024-08-30 | 0.02 | $0.01 | 12307 |
| 2024-08-29 | 0.02 | $0.01 | 10600 |
| 2024-08-28 | 0.02 | $0.02 | 41900 |
| 2024-08-27 | 0.02 | $0.02 | 60000 |
| 2024-08-26 | 0.02 | $0.02 | 46800 |
| 2024-08-23 | 0.02 | $0.02 | 28000 |
| 2024-08-22 | 0.02 | $0.02 | 36300 |
| 2024-08-21 | 0.02 | $0.01 | 126245 |
| 2024-08-20 | 0.02 | $0.01 | 3100 |
| 2024-08-19 | 0.02 | $0.02 | 38400 |
| 2024-08-16 | 0.02 | $0.01 | 30800 |
| 2024-08-15 | 0.02 | $0.01 | 153000 |
| 2024-08-14 | 0.02 | $0.01 | 10642 |
| 2024-08-13 | 0.02 | $0.02 | 71124 |
| 2024-08-12 | 0.02 | $0.02 | 71900 |
| 2024-08-09 | 0.02 | $0.02 | 1200 |
| 2024-08-08 | 0.02 | $0.02 | 31844 |
| 2024-08-07 | 0.02 | $0.02 | 3340 |
| 2024-08-06 | 0.02 | $0.02 | 75531 |
| 2024-08-05 | 0.02 | $0.02 | 6224 |
| 2024-08-02 | 0.02 | $0.02 | 48100 |
| 2024-08-01 | 0.02 | $0.02 | 16230 |
| 2024-07-31 | 0.02 | $0.02 | 3800 |
| 2024-07-30 | 0.02 | $0.02 | 2100 |
| 2024-07-29 | 0.02 | $0.02 | 6100 |
| 2024-07-26 | 0.02 | $0.02 | 28000 |
| 2024-07-25 | 0.02 | $0.02 | 2800 |
| 2024-07-24 | 0.02 | $0.02 | 63000 |
| 2024-07-23 | 0.02 | $0.02 | 15000 |
| 2024-07-22 | 0.02 | $0.02 | 6750 |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | 31600 |
| 2024-07-17 | 0.02 | $0.02 | 57199 |
| 2024-07-16 | 0.02 | $0.02 | 3869 |
| 2024-07-15 | 0.02 | $0.02 | 55442 |
| 2024-07-12 | 0.02 | $0.01 | 50040 |
| 2024-07-11 | 0.02 | $0.02 | 32371 |
| 2024-07-10 | 0.01 | $0.02 | 17950 |
| 2024-07-09 | 0.01 | $0.02 | 60737 |
| 2024-07-08 | 0.01 | $0.01 | 174338 |
| 2024-07-05 | 0.01 | $0.01 | 35353 |
| 2024-07-02 | 0.01 | $0.01 | 5650 |
| 2024-07-01 | 0.01 | $0.01 | 78796 |
| 2024-06-28 | 0.01 | $0.02 | 124013 |
| 2024-06-27 | 0.01 | $0.01 | 12643 |
| 2024-06-26 | 0.01 | $0.01 | 5500 |
| 2024-06-25 | 0.01 | $0.01 | 25581 |
| 2024-06-24 | 0.01 | $0.01 | 15681 |
| 2024-06-21 | 0.01 | $0.02 | 98078 |
| 2024-06-20 | 0.01 | $0.01 | 98467 |
| 2024-06-18 | 0.01 | $0.02 | 23450 |
| 2024-06-17 | 0.01 | $0.02 | 8127 |
| 2024-06-14 | 0.01 | $0.01 | 40518 |
| 2024-06-13 | 0.01 | $0.01 | 2000 |
| 2024-06-12 | 0.01 | $0.01 | 123932 |
| 2024-06-11 | 0.01 | $0.01 | 21000 |
| 2024-06-10 | 0.02 | $0.01 | 138277 |
| 2024-06-07 | 0.02 | $0.02 | 53222 |
| 2024-06-06 | 0.02 | $0.01 | 53200 |
| 2024-06-05 | 0.02 | $0.01 | 123050 |
| 2024-06-04 | 0.02 | $0.01 | 72904 |
| 2024-06-03 | 0.02 | $0.01 | 106397 |
| 2024-05-31 | 0.02 | $0.01 | 53819 |
| 2024-05-30 | 0.02 | $0.02 | 1225 |
| 2024-05-29 | 0.02 | $0.02 | 61640 |
| 2024-05-28 | 0.02 | $0.02 | 138100 |
| 2024-05-24 | 0.02 | $0.02 | 89535 |
| 2024-05-23 | 0.02 | $0.02 | 57654 |
| 2024-05-22 | 0.02 | $0.02 | 38789 |
| 2024-05-21 | 0.02 | $0.02 | 8071 |
| 2024-05-20 | 0.02 | $0.02 | 158860 |
| 2024-05-17 | 0.02 | $0.02 | 44340 |
| 2024-05-15 | 0.02 | $0.02 | 2400 |
| 2024-05-14 | 0.02 | $0.02 | 21926 |
| 2024-05-13 | 0.02 | $0.02 | 64698 |
| 2024-05-10 | 0.02 | $0.02 | 74175 |
| 2024-05-09 | 0.02 | $0.02 | 439623 |
| 2024-05-08 | 0.02 | $0.02 | 27470 |
| 2024-05-07 | 0.02 | $0.02 | 86482 |
| 2024-05-06 | 0.02 | $0.02 | 14520 |
| 2024-05-03 | 0.02 | $0.02 | 139580 |
| 2024-05-02 | 0.02 | $0.02 | 220370 |
| 2024-05-01 | 0.02 | $0.03 | 48290 |
| 2024-04-30 | 0.02 | $0.03 | 88250 |
| 2024-04-29 | 0.02 | $0.03 | 45448 |
| 2024-04-26 | 0.02 | $0.02 | 51471 |
| 2024-04-25 | 0.02 | $0.03 | 10000 |
| 2024-04-24 | 0.02 | $0.02 | 4679 |
| 2024-04-23 | 0.02 | $0.02 | 874 |
| 2024-04-22 | 0.02 | $0.03 | 60330 |
| 2024-04-19 | 0.02 | $0.02 | 880 |
| 2024-04-18 | 0.03 | $0.02 | 63460 |
| 2024-04-16 | 0.03 | $0.03 | 52400 |
| 2024-04-15 | 0.03 | $0.02 | 6943 |
| 2024-04-12 | 0.03 | $0.02 | 25720 |
| 2024-04-11 | 0.03 | $0.02 | 34924 |
| 2024-04-09 | 0.03 | $0.03 | 8000 |
| 2024-04-08 | 0.03 | $0.03 | 73400 |
| 2024-04-05 | 0.03 | $0.03 | 20322 |
| 2024-04-04 | 0.03 | $0.02 | 53450 |
| 2024-04-03 | 0.03 | $0.02 | 41167 |
| 2024-04-02 | 0.03 | $0.02 | 233709 |
| 2024-04-01 | 0.03 | $0.02 | 60565 |
| 2024-03-28 | 0.03 | $0.03 | 23627 |
| 2024-03-27 | 0.03 | $0.03 | 60654 |
| 2024-03-26 | 0.03 | $0.03 | 52351 |
| 2024-03-25 | 0.03 | $0.03 | 111414 |
| 2024-03-22 | 0.03 | $0.03 | 52067 |
| 2024-03-21 | 0.03 | $0.03 | 15048 |
| 2024-03-20 | 0.03 | $0.03 | 43707 |
| 2024-03-19 | 0.03 | $0.03 | 63542 |
| 2024-03-18 | 0.03 | $0.03 | 1600 |
| 2024-03-15 | 0.03 | $0.03 | 27800 |
| 2024-03-14 | 0.03 | $0.03 | 34706 |
| 2024-03-13 | 0.03 | $0.03 | 223537 |
| 2024-03-12 | 0.03 | $0.02 | 182342 |
| 2024-03-11 | 0.03 | $0.02 | 106900 |
| 2024-03-08 | 0.03 | $0.02 | 1958 |
| 2024-03-07 | 0.03 | $0.02 | 20959 |
| 2024-03-06 | 0.03 | $0.02 | 7502 |
| 2024-03-05 | 0.03 | $0.03 | 42407 |
| 2024-03-04 | 0.03 | $0.03 | 134166 |
| 2024-03-01 | 0.03 | $0.03 | 29757 |
| 2024-02-29 | 0.03 | $0.03 | 56677 |
| 2024-02-28 | 0.03 | $0.03 | 9100 |
| 2024-02-27 | 0.03 | $0.03 | 56899 |
| 2024-02-26 | 0.03 | $0.03 | 20505 |
| 2024-02-23 | 0.03 | $0.03 | 24500 |
| 2024-02-22 | 0.03 | $0.03 | 26298 |
| 2024-02-21 | 0.03 | $0.03 | 15347 |
| 2024-02-20 | 0.03 | $0.03 | 43519 |
| 2024-02-16 | 0.03 | $0.02 | 44549 |
| 2024-02-15 | 0.03 | $0.02 | 18170 |
| 2024-02-14 | 0.03 | $0.02 | 143253 |
| 2024-02-13 | 0.03 | $0.02 | 103708 |
| 2024-02-12 | 0.03 | $0.02 | 39149 |
| 2024-02-09 | 0.03 | $0.03 | 45303 |
| 2024-02-08 | 0.03 | $0.03 | 15474 |
| 2024-02-07 | 0.03 | $0.03 | 23138 |
| 2024-02-06 | 0.03 | $0.03 | 39315 |
| 2024-02-05 | 0.03 | $0.03 | 25848 |
| 2024-02-02 | 0.03 | $0.03 | 109610 |
| 2024-02-01 | 0.03 | $0.03 | 1250 |
| 2024-01-31 | 0.03 | $0.03 | 25624 |
| 2024-01-30 | 0.03 | $0.03 | 137303 |
| 2024-01-29 | 0.03 | $0.03 | 97450 |
| 2024-01-26 | 0.03 | $0.03 | 23775 |
| 2024-01-25 | 0.03 | $0.03 | 123041 |
| 2024-01-24 | 0.03 | $0.03 | 43585 |
| 2024-01-23 | 0.03 | $0.03 | 69507 |
| 2024-01-22 | 0.03 | $0.04 | 17500 |
| 2024-01-19 | 0.03 | $0.03 | 115997 |
| 2024-01-18 | 0.03 | $0.02 | 10270 |
| 2024-01-17 | 0.03 | $0.03 | 2969 |
| 2024-01-16 | 0.03 | $0.03 | 1580 |
| 2024-01-12 | 0.03 | $0.02 | 24036 |
| 2024-01-11 | 0.03 | $0.02 | 154617 |
| 2024-01-10 | 0.03 | $0.03 | 63224 |
| 2024-01-09 | 0.03 | $0.03 | 71922 |
| 2024-01-08 | 0.03 | $0.03 | 13713 |
| 2024-01-05 | 0.03 | $0.03 | 3052 |
| 2024-01-04 | 0.03 | $0.03 | 10080 |
| 2024-01-03 | 0.03 | $0.03 | 4200 |
| 2024-01-02 | 0.03 | $0.03 | 13482 |
| 2023-12-29 | 0.03 | $0.03 | 177400 |
| 2023-12-28 | 0.03 | $0.03 | 132000 |
| 2023-12-27 | 0.03 | $0.03 | 10975 |
| 2023-12-26 | 0.03 | $0.03 | 133066 |
| 2023-12-22 | 0.03 | $0.03 | 51785 |
| 2023-12-21 | 0.03 | $0.04 | 12341 |
| 2023-12-20 | 0.03 | $0.04 | 57198 |
| 2023-12-19 | 0.03 | $0.03 | 72600 |
| 2023-12-18 | 0.03 | $0.04 | 59247 |
| 2023-12-15 | 0.03 | $0.03 | 8465 |
| 2023-12-14 | 0.03 | $0.03 | 7266 |
| 2023-12-13 | 0.03 | $0.03 | 38008 |
| 2023-12-12 | 0.03 | $0.03 | 24414 |
| 2023-12-11 | 0.03 | $0.03 | 49801 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 248622 |
| 2023-12-06 | 0.03 | $0.03 | 25443 |
| 2023-12-05 | 0.03 | $0.03 | 44405 |
| 2023-12-04 | 0.03 | $0.03 | 13025 |
| 2023-12-01 | 0.03 | $0.04 | 23245 |
| 2023-11-30 | 0.03 | $0.04 | 86912 |
| 2023-11-29 | 0.03 | $0.03 | 15885 |
| 2023-11-28 | 0.03 | $0.04 | 1811 |
| 2023-11-27 | 0.03 | $0.03 | 93710 |
| 2023-11-24 | 0.03 | $0.03 | 1804 |
| 2023-11-22 | 0.03 | $0.03 | 48109 |
| 2023-11-21 | 0.03 | $0.03 | 41485 |
| 2023-11-20 | 0.03 | $0.03 | 33300 |
| 2023-11-17 | 0.03 | $0.03 | 36380 |
| 2023-11-16 | 0.03 | $0.03 | 1500 |
| 2023-11-15 | 0.03 | $0.03 | 74529 |
| 2023-11-14 | 0.03 | $0.03 | 135255 |
| 2023-11-13 | 0.03 | $0.03 | 33422 |
| 2023-11-10 | 0.03 | $0.04 | 374198 |
| 2023-11-09 | 0.03 | $0.04 | 116321 |
| 2023-11-08 | 0.03 | $0.04 | 21099 |
| 2023-11-07 | 0.03 | $0.04 | 14285 |
| 2023-11-06 | 0.03 | $0.04 | 60471 |
| 2023-11-03 | 0.03 | $0.04 | 148511 |
| 2023-11-02 | 0.03 | $0.03 | 126689 |
| 2023-11-01 | 0.03 | $0.03 | 111417 |
| 2023-10-31 | 0.03 | $0.03 | 68568 |
| 2023-10-30 | 0.03 | $0.03 | 5665 |
| 2023-10-27 | 0.03 | $0.03 | 61851 |
| 2023-10-26 | 0.03 | $0.03 | 100 |
| 2023-10-25 | 0.03 | $0.03 | 6407 |
| 2023-10-24 | 0.03 | $0.02 | 21028 |
| 2023-10-23 | 0.03 | $0.02 | 50004 |
| 2023-10-20 | 0.03 | $0.03 | 20095 |
| 2023-10-19 | 0.03 | $0.02 | 40702 |
| 2023-10-18 | 0.03 | $0.03 | 36831 |
| 2023-10-17 | 0.03 | $0.03 | 32239 |
| 2023-10-16 | 0.03 | $0.03 | 14431 |
| 2023-10-13 | 0.03 | $0.02 | 18781 |
| 2023-10-12 | 0.03 | $0.03 | 104900 |
| 2023-10-11 | 0.03 | $0.03 | 27080 |
| 2023-10-10 | 0.03 | $0.03 | 57648 |
| 2023-10-09 | 0.03 | $0.03 | 14938 |
| 2023-10-06 | 0.02 | $0.03 | 28983 |
| 2023-10-05 | 0.02 | $0.02 | 88915 |
| 2023-10-04 | 0.02 | $0.02 | 2990 |
| 2023-10-03 | 0.02 | $0.03 | 63345 |
| 2023-10-02 | 0.02 | $0.03 | 132801 |
| 2023-09-29 | 0.02 | $0.02 | 36387 |
| 2023-09-28 | 0.03 | $0.03 | 5772 |
| 2023-09-27 | 0.03 | $0.02 | 17868 |
| 2023-09-26 | 0.03 | $0.02 | 11078 |
| 2023-09-25 | 0.03 | $0.03 | 22240 |
| 2023-09-22 | 0.03 | $0.03 | 1010 |
| 2023-09-21 | 0.03 | $0.03 | 2074 |
| 2023-09-20 | 0.03 | $0.03 | 14400 |
| 2023-09-19 | 0.03 | $0.02 | 6863 |
| 2023-09-18 | 0.03 | $0.03 | 15456 |
| 2023-09-15 | 0.03 | $0.02 | 187017 |
| 2023-09-14 | 0.03 | $0.03 | 31666 |
| 2023-09-13 | 0.03 | $0.03 | 195 |
| 2023-09-12 | 0.03 | $0.03 | 28138 |
| 2023-09-11 | 0.03 | $0.03 | 1665 |
| 2023-09-08 | 0.03 | $0.03 | 36470 |
| 2023-09-07 | 0.03 | $0.03 | 243576 |
| 2023-09-06 | 0.03 | $0.03 | 29850 |
| 2023-09-05 | 0.03 | $0.03 | 81633 |
| 2023-09-01 | 0.03 | $0.03 | 132029 |
| 2023-08-31 | 0.03 | $0.03 | 48461 |
| 2023-08-30 | 0.03 | $0.03 | 1096 |
| 2023-08-29 | 0.03 | $0.03 | 5095 |
| 2023-08-28 | 0.03 | $0.03 | 21738 |
| 2023-08-25 | 0.03 | $0.03 | 31770 |
| 2023-08-24 | 0.03 | $0.03 | 143146 |
| 2023-08-23 | 0.03 | $0.03 | 31250 |
| 2023-08-22 | 0.03 | $0.02 | 77876 |
| 2023-08-21 | 0.03 | $0.04 | 6352 |
| 2023-08-18 | 0.03 | $0.04 | 90890 |
| 2023-08-17 | 0.03 | $0.01 | 208569 |
| 2023-08-16 | 0.03 | $0.04 | 155 |
| 2023-08-15 | 0.03 | $0.03 | 10425 |
| 2023-08-14 | 0.03 | $0.04 | 21861 |
| 2023-08-11 | 0.03 | $0.03 | 62236 |
| 2023-08-10 | 0.03 | $0.03 | 97953 |
| 2023-08-09 | 0.03 | $0.03 | 42854 |
| 2023-08-08 | 0.03 | $0.03 | 1690 |
| 2023-08-07 | 0.03 | $0.03 | 26985 |
| 2023-08-04 | 0.03 | $0.03 | 54748 |
| 2023-08-03 | 0.03 | $0.03 | 104895 |
| 2023-08-02 | 0.03 | $0.03 | 60936 |
| 2023-08-01 | 0.03 | $0.03 | 26055 |
| 2023-07-31 | 0.04 | $0.04 | 124819 |
| 2023-07-28 | 0.04 | $0.03 | 12219 |
| 2023-07-27 | 0.04 | $0.03 | 14769 |
| 2023-07-26 | 0.04 | $0.03 | 126689 |
| 2023-07-25 | 0.04 | $0.03 | 60708 |
| 2023-07-24 | 0.04 | $0.04 | 11061 |
| 2023-07-21 | 0.04 | $0.04 | 45292 |
| 2023-07-20 | 0.04 | $0.04 | 58023 |
| 2023-07-19 | 0.04 | $0.03 | 43015 |
| 2023-07-18 | 0.04 | $0.03 | 16549 |
| 2023-07-17 | 0.04 | $0.03 | 41906 |
| 2023-07-14 | 0.04 | $0.03 | 37974 |
| 2023-07-13 | 0.04 | $0.04 | 6190 |
| 2023-07-12 | 0.04 | $0.04 | 61665 |
| 2023-07-11 | 0.04 | $0.04 | 17371 |
| 2023-07-10 | 0.04 | $0.05 | 41928 |
| 2023-07-07 | 0.04 | $0.04 | 1425 |
| 2023-07-06 | 0.04 | $0.04 | 36542 |
| 2023-07-05 | 0.04 | $0.04 | 4200 |
| 2023-07-03 | 0.04 | $0.04 | 51332 |
| 2023-06-30 | 0.04 | $0.04 | 71473 |
| 2023-06-29 | 0.04 | $0.04 | 71875 |
| 2023-06-28 | 0.04 | $0.04 | 54578 |
| 2023-06-27 | 0.04 | $0.04 | 39773 |
| 2023-06-26 | 0.04 | $0.04 | 81600 |
| 2023-06-23 | 0.04 | $0.04 | 42528 |
| 2023-06-22 | 0.04 | $0.04 | 27163 |
| 2023-06-21 | 0.04 | $0.04 | 49125 |
| 2023-06-20 | 0.04 | $0.04 | 67860 |
| 2023-06-16 | 0.04 | $0.04 | 57557 |
| 2023-06-15 | 0.04 | $0.04 | 43318 |
| 2023-06-14 | 0.04 | $0.04 | 98706 |
| 2023-06-13 | 0.04 | $0.04 | 201070 |
| 2023-06-12 | 0.04 | $0.04 | 78193 |
| 2023-06-09 | 0.04 | $0.04 | 2520 |
| 2023-06-08 | 0.04 | $0.04 | 4522 |
| 2023-06-07 | 0.04 | $0.04 | 18769 |
| 2023-06-06 | 0.04 | $0.04 | 13481 |
| 2023-06-05 | 0.04 | $0.04 | 27977 |
| 2023-06-02 | 0.04 | $0.03 | 175927 |
| 2023-06-01 | 0.04 | $0.04 | 20450 |
| 2023-05-31 | 0.04 | $0.04 | 6705 |
| 2023-05-30 | 0.04 | $0.04 | 26997 |
| 2023-05-26 | 0.04 | $0.04 | 23013 |
| 2023-05-25 | 0.04 | $0.04 | 39905 |
| 2023-05-24 | 0.04 | $0.05 | 15164 |
| 2023-05-23 | 0.04 | $0.04 | 44609 |
| 2023-05-22 | 0.04 | $0.05 | 47346 |
| 2023-05-19 | 0.04 | $0.04 | 165856 |
| 2023-05-18 | 0.04 | $0.04 | 10424 |
| 2023-05-17 | 0.04 | $0.04 | 35811 |
| 2023-05-16 | 0.04 | $0.04 | 22816 |
| 2023-05-15 | 0.04 | $0.04 | 39350 |
| 2023-05-12 | 0.04 | $0.04 | 32976 |
| 2023-05-11 | 0.04 | $0.04 | 109604 |
| 2023-05-10 | 0.05 | $0.04 | 4104 |
| 2023-05-09 | 0.05 | $0.04 | 47360 |
| 2023-05-08 | 0.05 | $0.04 | 108508 |
| 2023-05-05 | 0.05 | $0.04 | 118309 |
| 2023-05-04 | 0.05 | $0.04 | 35034 |
| 2023-05-03 | 0.05 | $0.05 | 38218 |
| 2023-05-02 | 0.05 | $0.05 | 16135 |
| 2023-05-01 | 0.05 | $0.05 | 71074 |
| 2023-04-28 | 0.05 | $0.05 | 13474 |
| 2023-04-27 | 0.05 | $0.05 | 212882 |
| 2023-04-26 | 0.05 | $0.06 | 15112 |
| 2023-04-25 | 0.05 | $0.05 | 9847 |
| 2023-04-24 | 0.05 | $0.06 | 46876 |
| 2023-04-21 | 0.05 | $0.06 | 88290 |
| 2023-04-20 | 0.05 | $0.05 | 34800 |
| 2023-04-19 | 0.05 | $0.05 | 42180 |
| 2023-04-18 | 0.05 | $0.04 | 30573 |
| 2023-04-17 | 0.05 | $0.05 | 34179 |
| 2023-04-14 | 0.05 | $0.05 | 39403 |
| 2023-04-13 | 0.05 | $0.05 | 49477 |
| 2023-04-12 | 0.05 | $0.06 | 66363 |
| 2023-04-11 | 0.05 | $0.06 | 151023 |
| 2023-04-10 | 0.05 | $0.05 | 102270 |
| 2023-04-06 | 0.05 | $0.05 | 26443 |
| 2023-04-05 | 0.06 | $0.05 | 43265 |
| 2023-04-04 | 0.06 | $0.05 | 47104 |
| 2023-04-03 | 0.06 | $0.06 | 37984 |
| 2023-03-31 | 0.06 | $0.06 | 173169 |
| 2023-03-30 | 0.06 | $0.05 | 73341 |
| 2023-03-29 | 0.06 | $0.05 | 140429 |
| 2023-03-28 | 0.06 | $0.06 | 29477 |
| 2023-03-27 | 0.06 | $0.06 | 152034 |
| 2023-03-24 | 0.06 | $0.06 | 106880 |
| 2023-03-23 | 0.05 | $0.06 | 63019 |
| 2023-03-22 | 0.05 | $0.06 | 80103 |
| 2023-03-21 | 0.05 | $0.05 | 606811 |
| 2023-03-20 | 0.05 | $0.07 | 897788 |
| 2023-03-17 | 0.05 | $0.06 | 496560 |
| 2023-03-16 | 0.05 | $0.05 | 1.9M |
| 2023-03-15 | 0.05 | $0.05 | 1.3M |
| 2023-03-14 | 0.05 | $0.05 | 21385 |
| 2023-03-13 | 0.05 | $0.05 | 108631 |
| 2023-03-10 | 0.06 | $0.05 | 291054 |
| 2023-03-09 | 0.06 | $0.05 | 25095 |
| 2023-03-08 | 0.06 | $0.05 | 42558 |
| 2023-03-07 | 0.06 | $0.05 | 31850 |
| 2023-03-06 | 0.06 | $0.06 | 50535 |
| 2023-03-03 | 0.06 | $0.06 | 4125 |
| 2023-03-02 | 0.06 | $0.06 | 8770 |
| 2023-03-01 | 0.06 | $0.05 | 1505 |
| 2023-02-28 | 0.06 | $0.06 | 129658 |
| 2023-02-27 | 0.06 | $0.05 | 12961 |
| 2023-02-24 | 0.06 | $0.07 | 346416 |
| 2023-02-23 | 0.06 | $0.06 | 185460 |
| 2023-02-22 | 0.06 | $0.06 | 74170 |
| 2023-02-21 | 0.06 | $0.07 | 22489 |
| 2023-02-17 | 0.06 | $0.07 | 38244 |
| 2023-02-16 | 0.06 | $0.06 | 67361 |
| 2023-02-15 | 0.06 | $0.06 | 177858 |
| 2023-02-14 | 0.06 | $0.06 | 81310 |
| 2023-02-13 | 0.06 | $0.06 | 94551 |
| 2023-02-10 | 0.06 | $0.05 | 98679 |
| 2023-02-09 | 0.07 | $0.05 | 98129 |
| 2023-02-08 | 0.07 | $0.07 | 265332 |
| 2023-02-07 | 0.07 | $0.07 | 61200 |
| 2023-02-06 | 0.07 | $0.07 | 94371 |
| 2023-02-03 | 0.07 | $0.06 | 32448 |
| 2023-02-02 | 0.07 | $0.07 | 79334 |
| 2023-02-01 | 0.07 | $0.06 | 479241 |
| 2023-01-31 | 0.07 | $0.07 | 110828 |
| 2023-01-30 | 0.07 | $0.07 | 150030 |
| 2023-01-27 | 0.06 | $0.07 | 154753 |
| 2023-01-26 | 0.06 | $0.06 | 219018 |
| 2023-01-25 | 0.06 | $0.08 | 615448 |
| 2023-01-24 | 0.06 | $0.07 | 340066 |
| 2023-01-23 | 0.06 | $0.07 | 227312 |
| 2023-01-20 | 0.06 | $0.06 | 307200 |
| 2023-01-19 | 0.06 | $0.07 | 55641 |
| 2023-01-18 | 0.06 | $0.06 | 320930 |
| 2023-01-17 | 0.06 | $0.07 | 560397 |
| 2023-01-13 | 0.05 | $0.08 | 1.2M |
| 2023-01-12 | 0.05 | $0.08 | 956169 |
| 2023-01-11 | 0.05 | $0.06 | 62314 |
| 2023-01-10 | 0.05 | $0.06 | 242802 |
| 2023-01-09 | 0.05 | $0.06 | 192997 |
| 2023-01-06 | 0.04 | $0.05 | 60145 |
| 2023-01-05 | 0.04 | $0.04 | 119184 |
| 2023-01-04 | 0.04 | $0.04 | 141702 |
| 2023-01-03 | 0.04 | $0.05 | 60282 |
| 2022-12-30 | 0.04 | $0.05 | 163652 |
| 2022-12-29 | 0.04 | $0.05 | 91781 |
| 2022-12-28 | 0.04 | $0.05 | 91474 |
| 2022-12-27 | 0.04 | $0.05 | 51301 |
| 2022-12-23 | 0.04 | $0.05 | 117025 |
| 2022-12-22 | 0.04 | $0.05 | 100697 |
| 2022-12-21 | 0.04 | $0.04 | 77970 |
| 2022-12-20 | 0.04 | $0.04 | 197618 |
| 2022-12-19 | 0.03 | $0.04 | 401830 |
| 2022-12-16 | 0.03 | $0.03 | 247012 |
| 2022-12-15 | 0.03 | $0.04 | 22650 |
| 2022-12-14 | 0.03 | $0.03 | 36047 |
| 2022-12-13 | 0.03 | $0.03 | 26394 |
| 2022-12-12 | 0.03 | $0.04 | 21743 |
| 2022-12-09 | 0.03 | $0.04 | 70500 |
| 2022-12-08 | 0.03 | $0.04 | 6000 |
| 2022-12-07 | 0.03 | $0.04 | 41654 |
| 2022-12-06 | 0.03 | $0.03 | 302959 |
| 2022-12-05 | 0.03 | $0.04 | 162154 |
| 2022-12-02 | 0.03 | $0.04 | 89600 |
| 2022-12-01 | 0.03 | $0.04 | 47722 |
| 2022-11-30 | 0.03 | $0.04 | 86112 |
| 2022-11-29 | 0.03 | $0.04 | 87284 |
| 2022-11-28 | 0.03 | $0.04 | 58890 |
| 2022-11-25 | 0.03 | $0.04 | 4704 |
| 2022-11-23 | 0.03 | $0.03 | 9100 |
| 2022-11-22 | 0.03 | $0.03 | 1000 |
| 2022-11-21 | 0.03 | $0.03 | 94303 |
| 2022-11-18 | 0.03 | $0.03 | 5400 |
| 2022-11-17 | 0.03 | $0.03 | 84938 |
| 2022-11-16 | 0.03 | $0.03 | 288811 |
| 2022-11-15 | 0.03 | $0.04 | 24159 |
| 2022-11-14 | 0.03 | $0.04 | 32400 |
| 2022-11-11 | 0.03 | $0.04 | 26227 |
| 2022-11-10 | 0.03 | $0.03 | 29577 |
| 2022-11-09 | 0.03 | $0.03 | 3900 |
| 2022-11-08 | 0.03 | $0.04 | 278023 |
| 2022-11-07 | 0.03 | $0.03 | 7174 |
| 2022-11-04 | 0.03 | $0.04 | 17480 |
| 2022-11-03 | 0.03 | $0.04 | 48100 |
| 2022-11-02 | 0.03 | $0.03 | 27235 |
| 2022-11-01 | 0.03 | $0.04 | 54012 |
| 2022-10-31 | 0.03 | $0.03 | 39240 |
| 2022-10-28 | 0.03 | $0.03 | 162020 |
| 2022-10-27 | 0.03 | $0.03 | 40199 |
| 2022-10-26 | 0.03 | $0.03 | 19081 |
| 2022-10-25 | 0.03 | $0.04 | 3384 |
| 2022-10-24 | 0.03 | $0.04 | 3400 |
| 2022-10-21 | 0.03 | $0.04 | 9792 |
| 2022-10-20 | 0.03 | $0.04 | 2500 |
| 2022-10-19 | 0.03 | $0.03 | 57533 |
| 2022-10-18 | 0.03 | $0.03 | 59425 |
| 2022-10-17 | 0.03 | $0.03 | 18903 |
| 2022-10-14 | 0.03 | $0.03 | 37400 |
| 2022-10-13 | 0.03 | $0.04 | 47847 |
| 2022-10-12 | 0.03 | $0.04 | 214450 |
| 2022-10-11 | 0.03 | $0.04 | 183650 |
| 2022-10-10 | 0.03 | $0.04 | 37300 |
| 2022-10-07 | 0.03 | $0.04 | 13226 |
| 2022-10-06 | 0.03 | $0.03 | 4329 |
| 2022-10-05 | 0.03 | $0.04 | 179170 |
| 2022-10-04 | 0.03 | $0.04 | 14413 |
| 2022-10-03 | 0.03 | $0.03 | 10827 |
| 2022-09-30 | 0.03 | $0.03 | 61108 |
| 2022-09-29 | 0.03 | $0.03 | 24635 |
| 2022-09-28 | 0.03 | $0.03 | 39647 |
| 2022-09-27 | 0.03 | $0.03 | 61769 |
| 2022-09-26 | 0.03 | $0.03 | 246543 |
| 2022-09-23 | 0.03 | $0.03 | 54706 |
| 2022-09-22 | 0.03 | $0.03 | 3960 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | 18654 |
| 2022-09-19 | 0.04 | $0.05 | 577735 |
| 2022-09-16 | 0.03 | $0.03 | 34426 |
| 2022-09-15 | 0.03 | $0.04 | 6200 |
| 2022-09-14 | 0.03 | $0.04 | 15988 |
| 2022-09-13 | 0.03 | $0.03 | 15990 |
| 2022-09-12 | 0.03 | $0.03 | 44949 |
| 2022-09-09 | 0.03 | $0.03 | 300562 |
| 2022-09-08 | 0.03 | $0.03 | 70970 |
| 2022-09-07 | 0.03 | $0.04 | 178347 |
| 2022-09-06 | 0.03 | $0.03 | 95552 |
| 2022-09-02 | 0.03 | $0.04 | 16772 |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | 6735 |
| 2022-08-30 | 0.03 | $0.04 | 34584 |
| 2022-08-29 | 0.03 | $0.03 | 37449 |
| 2022-08-26 | 0.03 | $0.04 | 30615 |
| 2022-08-25 | 0.03 | $0.04 | 2798 |
| 2022-08-24 | 0.03 | $0.04 | 5305 |
| 2022-08-23 | 0.03 | $0.04 | 5960 |
| 2022-08-22 | 0.03 | $0.04 | 61675 |
| 2022-08-19 | 0.03 | $0.04 | 31515 |
| 2022-08-18 | 0.03 | $0.04 | 16725 |
| 2022-08-17 | 0.03 | $0.04 | 239869 |
| 2022-08-16 | 0.03 | $0.03 | 14510 |
| 2022-08-15 | 0.03 | $0.03 | 83502 |
| 2022-08-12 | 0.03 | $0.03 | 63561 |
| 2022-08-11 | 0.03 | $0.03 | 41738 |
| 2022-08-10 | 0.03 | $0.04 | 65440 |
| 2022-08-09 | 0.03 | $0.04 | 68886 |
| 2022-08-08 | 0.03 | $0.03 | 17035 |
| 2022-08-05 | 0.03 | $0.03 | 53436 |
| 2022-08-04 | 0.03 | $0.03 | 55911 |
| 2022-08-03 | 0.03 | $0.03 | 30730 |
| 2022-08-02 | 0.03 | $0.03 | 49239 |
| 2022-08-01 | 0.03 | $0.04 | 2459 |
| 2022-07-29 | 0.03 | $0.04 | 40697 |
| 2022-07-28 | 0.03 | $0.04 | 14190 |
| 2022-07-27 | 0.03 | $0.03 | 4700 |
| 2022-07-26 | 0.03 | $0.04 | 44300 |
| 2022-07-25 | 0.03 | $0.04 | 134159 |
| 2022-07-22 | 0.03 | $0.04 | 69280 |
| 2022-07-21 | 0.03 | $0.04 | 9800 |
| 2022-07-20 | 0.03 | $0.03 | 102126 |
| 2022-07-19 | 0.03 | $0.04 | 28343 |
| 2022-07-18 | 0.03 | $0.03 | 68147 |
| 2022-07-15 | 0.03 | $0.03 | 53212 |
| 2022-07-14 | 0.03 | $0.04 | 17651 |
| 2022-07-13 | 0.03 | $0.03 | 31825 |
| 2022-07-12 | 0.03 | $0.03 | 595 |
| 2022-07-11 | 0.04 | $0.03 | 21910 |
| 2022-07-08 | 0.04 | $0.03 | 30900 |
| 2022-07-07 | 0.04 | $0.03 | 86365 |
| 2022-07-06 | 0.04 | $0.04 | 84150 |
| 2022-07-05 | 0.04 | $0.04 | 146862 |
| 2022-07-01 | 0.04 | $0.04 | 5294 |
| 2022-06-30 | 0.04 | $0.03 | 55225 |
| 2022-06-29 | 0.04 | $0.04 | 89620 |
| 2022-06-28 | 0.04 | $0.03 | 85897 |
| 2022-06-27 | 0.04 | $0.04 | 43014 |
| 2022-06-24 | 0.04 | $0.03 | 77875 |
| 2022-06-23 | 0.04 | $0.04 | 22510 |
| 2022-06-22 | 0.04 | $0.04 | 46994 |
| 2022-06-21 | 0.04 | $0.03 | 111142 |
| 2022-06-17 | 0.04 | $0.05 | 44853 |
| 2022-06-16 | 0.04 | $0.04 | 74390 |
| 2022-06-15 | 0.04 | $0.03 | 64578 |
| 2022-06-14 | 0.03 | $0.04 | 4520 |
| 2022-06-13 | 0.03 | $0.04 | 13756 |
| 2022-06-10 | 0.03 | $0.03 | 57510 |
| 2022-06-09 | 0.03 | $0.03 | 122865 |
| 2022-06-08 | 0.03 | $0.05 | 1450 |
| 2022-06-07 | 0.03 | $0.05 | 17291 |
| 2022-06-06 | 0.03 | $0.04 | 42085 |
| 2022-06-03 | 0.03 | $0.04 | 12850 |
| 2022-06-02 | 0.03 | $0.03 | 63150 |
| 2022-06-01 | 0.03 | $0.04 | 99215 |
| 2022-05-31 | 0.03 | $0.03 | 950 |
| 2022-05-27 | 0.03 | $0.02 | 82339 |
| 2022-05-26 | 0.03 | $0.02 | 67070 |
| 2022-05-25 | 0.03 | $0.02 | 1100 |
| 2022-05-24 | 0.03 | $0.02 | 10000 |
| 2022-05-23 | 0.03 | $0.02 | 23227 |
| 2022-05-20 | 0.03 | $0.02 | 147119 |
| 2022-05-19 | 0.03 | $0.02 | 55203 |
| 2022-05-18 | 0.04 | $0.02 | 70096 |
| 2022-05-17 | 0.04 | $0.03 | 69608 |
| 2022-05-16 | 0.04 | $0.03 | 62887 |
| 2022-05-13 | 0.04 | $0.03 | 287130 |
| 2022-05-12 | 0.04 | $0.04 | 8659 |
| 2022-05-11 | 0.04 | $0.03 | 9745 |
| 2022-05-10 | 0.04 | $0.03 | 8100 |
| 2022-05-09 | 0.05 | $0.03 | 78585 |
| 2022-05-06 | 0.05 | $0.03 | 27898 |
| 2022-05-05 | 0.05 | $0.04 | 64209 |
| 2022-05-04 | 0.05 | $0.06 | 38189 |
| 2022-05-03 | 0.05 | $0.05 | 19223 |
| 2022-05-02 | 0.05 | $0.05 | 29229 |
| 2022-04-29 | 0.05 | $0.04 | 8029 |
| 2022-04-28 | 0.05 | $0.05 | 36305 |
| 2022-04-27 | 0.05 | $0.05 | 34510 |
| 2022-04-26 | 0.05 | $0.05 | 111080 |
| 2022-04-25 | 0.05 | $0.04 | 55700 |
| 2022-04-22 | 0.05 | $0.05 | 15000 |
| 2022-04-21 | 0.05 | $0.06 | 1500 |
| 2022-04-20 | 0.05 | $0.05 | 82501 |
| 2022-04-19 | 0.05 | $0.05 | 32785 |
| 2022-04-18 | 0.05 | $0.06 | 96780 |
| 2022-04-14 | 0.05 | $0.05 | 13266 |
| 2022-04-13 | 0.05 | $0.05 | 66980 |
| 2022-04-12 | 0.05 | $0.06 | 16638 |
| 2022-04-11 | 0.05 | $0.05 | 6940 |
| 2022-04-08 | 0.05 | $0.05 | 2000 |
| 2022-04-07 | 0.05 | $0.05 | 4000 |
| 2022-04-06 | 0.05 | $0.05 | 44453 |
| 2022-04-05 | 0.05 | $0.05 | 4955 |
| 2022-04-04 | 0.05 | $0.05 | 2535 |
| 2022-04-01 | 0.05 | $0.05 | 42000 |
| 2022-03-31 | 0.05 | $0.05 | 39634 |
| 2022-03-30 | 0.05 | $0.05 | 12551 |
| 2022-03-29 | 0.05 | $0.05 | 34948 |
| 2022-03-28 | 0.05 | $0.05 | 61570 |
| 2022-03-25 | 0.05 | $0.05 | 49689 |
| 2022-03-24 | 0.05 | $0.05 | 42820 |
| 2022-03-23 | 0.05 | $0.05 | 90120 |
| 2022-03-22 | 0.05 | $0.05 | 37500 |
| 2022-03-21 | 0.05 | $0.05 | 138761 |
| 2022-03-18 | 0.06 | $0.05 | 53305 |
| 2022-03-17 | 0.06 | $0.05 | 2656 |
| 2022-03-16 | 0.06 | $0.06 | 16806 |
| 2022-03-15 | 0.06 | $0.05 | 25831 |
| 2022-03-14 | 0.06 | $0.05 | 3622 |
| 2022-03-11 | 0.06 | $0.05 | 32540 |
| 2022-03-10 | 0.06 | $0.06 | 47293 |
| 2022-03-09 | 0.06 | $0.06 | 12932 |
| 2022-03-08 | 0.06 | $0.06 | 2410 |
| 2022-03-07 | 0.06 | $0.06 | 80749 |
| 2022-03-04 | 0.07 | $0.06 | 26408 |
| 2022-03-03 | 0.07 | $0.06 | 112604 |
| 2022-03-02 | 0.07 | $0.07 | 20425 |
| 2022-03-01 | 0.07 | $0.06 | 88155 |
| 2022-02-28 | 0.07 | $0.06 | 9217 |
| 2022-02-25 | 0.07 | $0.06 | 93858 |
| 2022-02-24 | 0.07 | $0.07 | 161676 |
| 2022-02-23 | 0.07 | $0.06 | 34108 |
| 2022-02-22 | 0.07 | $0.07 | 125573 |
| 2022-02-18 | 0.07 | $0.08 | 1100 |
| 2022-02-17 | 0.07 | $0.07 | 27319 |
| 2022-02-16 | 0.08 | $0.07 | 11200 |
| 2022-02-15 | 0.08 | $0.07 | 12250 |
| 2022-02-14 | 0.08 | $0.07 | 1349 |
| 2022-02-11 | 0.08 | $0.07 | 187221 |
| 2022-02-10 | 0.08 | $0.08 | 18400 |
| 2022-02-09 | 0.08 | $0.08 | 44653 |
| 2022-02-08 | 0.08 | $0.08 | 2880 |
| 2022-02-07 | 0.08 | $0.08 | 222413 |
| 2022-02-04 | 0.08 | $0.08 | 81381 |
| 2022-02-03 | 0.08 | $0.08 | 10150 |
| 2022-02-02 | 0.08 | $0.08 | 1576 |
| 2022-02-01 | 0.08 | $0.08 | 7100 |
| 2022-01-31 | 0.08 | $0.08 | 8205 |
| 2022-01-28 | 0.08 | $0.07 | 86610 |
| 2022-01-27 | 0.08 | $0.08 | 150686 |
| 2022-01-26 | 0.08 | $0.08 | 70100 |
| 2022-01-25 | 0.08 | $0.08 | 27796 |
| 2022-01-24 | 0.08 | $0.08 | 161621 |
| 2022-01-21 | 0.08 | $0.09 | 7583 |
| 2022-01-20 | 0.08 | $0.09 | 103399 |
| 2022-01-19 | 0.08 | $0.08 | 103732 |
| 2022-01-18 | 0.08 | $0.08 | 109313 |
| 2022-01-14 | 0.08 | $0.09 | 40427 |
| 2022-01-13 | 0.08 | $0.09 | 73138 |
| 2022-01-12 | 0.07 | $0.09 | 7351 |
| 2022-01-11 | 0.07 | $0.09 | 11600 |
| 2022-01-10 | 0.07 | $0.08 | 68159 |
| 2022-01-07 | 0.07 | $0.08 | 18102 |
| 2022-01-06 | 0.07 | $0.08 | 14574 |
| 2022-01-05 | 0.07 | $0.07 | 11455 |
| 2022-01-04 | 0.07 | $0.08 | 37880 |
| 2022-01-03 | 0.07 | $0.09 | 162841 |
| 2021-12-31 | 0.06 | $0.06 | 58499 |
| 2021-12-30 | 0.06 | $0.06 | 83881 |
| 2021-12-29 | 0.06 | $0.06 | 29718 |
| 2021-12-28 | 0.07 | $0.06 | 26724 |
| 2021-12-27 | 0.07 | $0.06 | 111423 |
| 2021-12-23 | 0.07 | $0.07 | 39886 |
| 2021-12-22 | 0.07 | $0.07 | 34192 |
| 2021-12-21 | 0.07 | $0.07 | 50918 |
| 2021-12-20 | 0.07 | $0.06 | 50208 |
| 2021-12-17 | 0.07 | $0.07 | 114652 |
| 2021-12-16 | 0.07 | $0.07 | 151364 |
| 2021-12-15 | 0.07 | $0.07 | 51709 |
| 2021-12-14 | 0.07 | $0.07 | 18400 |
| 2021-12-13 | 0.07 | $0.07 | 203939 |
| 2021-12-10 | 0.07 | $0.07 | 95460 |
| 2021-12-09 | 0.06 | $0.07 | 84313 |
| 2021-12-08 | 0.06 | $0.07 | 45611 |
| 2021-12-07 | 0.06 | $0.06 | 92743 |
| 2021-12-06 | 0.06 | $0.07 | 201546 |
| 2021-12-03 | 0.06 | $0.06 | 34522 |
| 2021-12-02 | 0.06 | $0.06 | 43357 |
| 2021-12-01 | 0.06 | $0.06 | 104873 |
| 2021-11-30 | 0.06 | $0.06 | 51104 |
| 2021-11-29 | 0.06 | $0.07 | 62454 |
| 2021-11-26 | 0.06 | $0.07 | 40799 |
| 2021-11-24 | 0.06 | $0.06 | 95073 |
| 2021-11-23 | 0.06 | $0.07 | 64268 |
| 2021-11-22 | 0.06 | $0.07 | 253958 |
| 2021-11-19 | 0.05 | $0.07 | 240577 |
| 2021-11-18 | 0.05 | $0.06 | 172938 |
| 2021-11-17 | 0.05 | $0.06 | 111027 |
| 2021-11-16 | 0.05 | $0.07 | 281969 |
| 2021-11-15 | 0.05 | $0.05 | 120932 |
| 2021-11-12 | 0.05 | $0.05 | 39165 |
| 2021-11-11 | 0.05 | $0.05 | 167035 |
| 2021-11-10 | 0.05 | $0.05 | 78945 |
| 2021-11-09 | 0.05 | $0.05 | 96297 |
| 2021-11-08 | 0.05 | $0.05 | 108102 |
| 2021-11-05 | 0.05 | $0.04 | 67319 |
| 2021-11-04 | 0.05 | $0.04 | 58864 |
| 2021-11-03 | 0.05 | $0.04 | 196944 |
| 2021-11-02 | 0.05 | $0.05 | 106249 |
| 2021-11-01 | 0.05 | $0.05 | 106249 |
| 2021-10-29 | 0.05 | $0.04 | 56162 |
| 2021-10-28 | 0.05 | $0.05 | 28712 |
| 2021-10-27 | 0.05 | $0.04 | 15450 |
| 2021-10-26 | 0.05 | $0.05 | 47803 |
| 2021-10-25 | 0.05 | $0.05 | 90274 |
| 2021-10-22 | 0.05 | $0.04 | 115439 |
| 2021-10-21 | 0.05 | $0.05 | 27733 |
| 2021-10-20 | 0.05 | $0.05 | 49500 |
| 2021-10-19 | 0.05 | $0.04 | 74151 |
| 2021-10-18 | 0.05 | $0.05 | 80257 |
| 2021-10-15 | 0.05 | $0.04 | 36100 |
| 2021-10-14 | 0.05 | $0.05 | 31241 |
| 2021-10-13 | 0.05 | $0.05 | 56248 |
| 2021-10-12 | 0.05 | $0.05 | 178794 |
| 2021-10-11 | 0.05 | $0.05 | 5811 |
| 2021-10-08 | 0.05 | $0.04 | 32023 |
| 2021-10-07 | 0.05 | $0.05 | 21180 |
| 2021-10-06 | 0.05 | $0.05 | 42634 |
| 2021-10-05 | 0.05 | $0.05 | 60108 |
| 2021-10-04 | 0.05 | $0.05 | 18914 |
| 2021-10-01 | 0.04 | $0.04 | 49342 |
| 2021-09-30 | 0.04 | $0.04 | 2625 |
| 2021-09-29 | 0.05 | $0.04 | 92385 |
| 2021-09-28 | 0.05 | $0.04 | 16650 |
| 2021-09-27 | 0.05 | $0.05 | 63826 |
| 2021-09-24 | 0.05 | $0.05 | 88170 |
| 2021-09-23 | 0.05 | $0.04 | 117745 |
| 2021-09-22 | 0.05 | $0.04 | 30558 |
| 2021-09-21 | 0.05 | $0.04 | 3080 |
| 2021-09-20 | 0.05 | $0.04 | 90245 |
| 2021-09-17 | 0.05 | $0.04 | 24188 |
| 2021-09-16 | 0.05 | $0.05 | 17210 |
| 2021-09-15 | 0.05 | $0.05 | 29275 |
| 2021-09-14 | 0.05 | $0.05 | 9480 |
| 2021-09-13 | 0.05 | $0.04 | 68961 |
| 2021-09-10 | 0.05 | $0.05 | 12159 |
| 2021-09-09 | 0.05 | $0.05 | 13844 |
| 2021-09-08 | 0.05 | $0.04 | 42638 |
| 2021-09-07 | 0.05 | $0.05 | 18161 |
| 2021-09-03 | 0.05 | $0.05 | 38541 |
| 2021-09-02 | 0.05 | $0.04 | 27923 |
| 2021-09-01 | 0.05 | $0.04 | 20516 |
| 2021-08-31 | 0.05 | $0.05 | 113666 |
| 2021-08-30 | 0.05 | $0.05 | 97825 |
| 2021-08-27 | 0.05 | $0.04 | 57176 |
| 2021-08-26 | 0.05 | $0.04 | 194987 |
| 2021-08-25 | 0.05 | $0.04 | 92275 |
| 2021-08-24 | 0.05 | $0.04 | 145244 |
| 2021-08-23 | 0.05 | $0.05 | 102507 |
| 2021-08-20 | 0.05 | $0.05 | 50868 |
| 2021-08-19 | 0.05 | $0.05 | 37245 |
| 2021-08-18 | 0.05 | $0.04 | 29475 |
| 2021-08-17 | 0.05 | $0.05 | 94046 |
| 2021-08-16 | 0.05 | $0.05 | 158655 |
| 2021-08-13 | 0.05 | $0.06 | 29034 |
| 2021-08-12 | 0.05 | $0.06 | 29034 |
| 2021-08-11 | 0.05 | $0.06 | 124248 |
| 2021-08-10 | 0.05 | $0.05 | 440122 |
| 2021-08-09 | 0.05 | $0.05 | 72841 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-04
Close Price
$0.00
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 2000 |
| 2026-08-03 | 0.00 | $0.00 | 2000 |
| 2026-07-31 | 0.00 | $0.00 | 2000 |
| 2026-07-30 | 0.00 | $0.00 | 2000 |
| 2026-07-29 | 0.00 | $0.00 | 2000 |
| 2026-07-28 | 0.00 | $0.00 | 2000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2000 |
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-07-22 | 0.00 | $0.00 | 2000 |
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | 2000 |
| 2026-07-16 | 0.00 | $0.00 | 2000 |
| 2026-07-15 | 0.00 | $0.00 | 800 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | 2000 |
| 2026-07-07 | 0.00 | $0.00 | 2000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 2000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 2000 |
| 2026-04-20 | 0.00 | $0.00 | 500 |
| 2026-04-17 | 0.00 | $0.00 | 2000 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 2000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 2000 |
| 2026-04-08 | 0.00 | $0.00 | 2000 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 2000 |
| 2026-04-02 | 0.00 | $0.00 | 2000 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 2000 |
| 2026-03-30 | 0.00 | $0.00 | 2000 |
| 2026-03-27 | 0.00 | $0.00 | 2000 |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 2000 |
| 2026-03-24 | 0.00 | $0.00 | 2000 |
| 2026-03-23 | 0.00 | $0.00 | 2000 |
| 2026-03-20 | 0.00 | $0.00 | 2000 |
| 2026-03-19 | 0.00 | $0.00 | 2000 |
| 2026-03-18 | 0.01 | $0.00 | 2000 |
| 2026-03-17 | 0.01 | $0.00 | 2000 |
| 2026-03-16 | 0.01 | $0.00 | 30000 |
| 2026-03-13 | 0.01 | $0.01 | 2000 |
| 2026-03-12 | 0.01 | $0.01 | 2000 |
| 2026-03-11 | 0.01 | $0.01 | 2000 |
| 2026-03-10 | 0.01 | $0.01 | 2000 |
| 2026-03-09 | 0.01 | $0.01 | 2000 |
| 2026-03-06 | 0.01 | $0.01 | 2000 |
| 2026-03-05 | 0.01 | $0.01 | 2000 |
| 2026-03-04 | 0.01 | $0.01 | 2000 |
| 2026-03-03 | 0.01 | $0.01 | 2000 |
| 2026-03-02 | 0.01 | $0.01 | 2000 |
| 2026-02-27 | 0.01 | $0.01 | 2000 |
| 2026-02-26 | 0.01 | $0.01 | 2000 |
| 2026-02-25 | 0.01 | $0.01 | 2000 |
| 2026-02-24 | 0.01 | $0.01 | 2000 |
| 2026-02-23 | 0.01 | $0.01 | 2000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 2000 |
| 2026-02-04 | 0.01 | $0.01 | 2000 |
| 2026-02-03 | 0.01 | $0.01 | 2000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 2000 |
| 2026-01-28 | 0.01 | $0.01 | 2000 |
| 2026-01-27 | 0.01 | $0.01 | 2000 |
| 2026-01-26 | 0.01 | $0.01 | 2000 |
| 2026-01-23 | 0.01 | $0.01 | 2000 |
| 2026-01-22 | 0.01 | $0.01 | 2000 |
| 2026-01-21 | 0.01 | $0.01 | 2000 |
| 2026-01-20 | 0.01 | $0.01 | 2000 |
| 2026-01-16 | 0.01 | $0.01 | 2000 |
| 2026-01-15 | 0.01 | $0.01 | 2000 |
| 2026-01-14 | 0.01 | $0.01 | 2000 |
| 2026-01-13 | 0.01 | $0.01 | 2000 |
| 2026-01-12 | 0.01 | $0.01 | 2000 |
| 2026-01-09 | 0.01 | $0.00 | 6512 |
| 2026-01-08 | 0.01 | $0.01 | 2000 |
| 2026-01-07 | 0.01 | $0.01 | 2000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 2000 |
| 2026-01-02 | 0.01 | $0.01 | 2000 |
| 2025-12-31 | 0.01 | $0.01 | 2000 |
| 2025-12-30 | 0.01 | $0.01 | 2000 |
| 2025-12-29 | 0.01 | $0.01 | 2000 |
| 2025-12-26 | 0.01 | $0.01 | 2000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 2000 |
| 2025-12-22 | 0.01 | $0.01 | 2000 |
| 2025-12-19 | 0.01 | $0.01 | 2000 |
| 2025-12-18 | 0.01 | $0.01 | 2000 |
| 2025-12-17 | 0.01 | $0.01 | 2000 |
| 2025-12-16 | 0.01 | $0.01 | 2000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 2000 |
| 2025-12-05 | 0.01 | $0.01 | 2000 |
| 2025-12-04 | 0.01 | $0.01 | 2000 |
| 2025-12-03 | 0.01 | $0.01 | 2000 |
| 2025-12-02 | 0.01 | $0.01 | 2000 |
| 2025-12-01 | 0.01 | $0.00 | 2857 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 2000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 2000 |
| 2025-11-21 | 0.01 | $0.01 | 2000 |
| 2025-11-20 | 0.01 | $0.01 | 2000 |
| 2025-11-19 | 0.01 | $0.01 | 20000 |
| 2025-11-18 | 0.01 | $0.01 | 2000 |
| 2025-11-17 | 0.01 | $0.01 | 2000 |
| 2025-11-14 | 0.01 | $0.01 | 2000 |
| 2025-11-13 | 0.01 | $0.01 | 2000 |
| 2025-11-12 | 0.01 | $0.01 | 2000 |
| 2025-11-11 | 0.01 | $0.01 | 2000 |
| 2025-11-10 | 0.01 | $0.01 | 2000 |
| 2025-11-07 | 0.01 | $0.01 | 2000 |
| 2025-11-06 | 0.01 | $0.01 | 2000 |
| 2025-11-05 | 0.01 | $0.01 | 2000 |
| 2025-11-04 | 0.01 | $0.01 | 2000 |
| 2025-11-03 | 0.01 | $0.01 | 2000 |
| 2025-10-31 | 0.01 | $0.01 | 2000 |
| 2025-10-30 | 0.01 | $0.01 | 2000 |
| 2025-10-29 | 0.01 | $0.01 | 2000 |
| 2025-10-28 | 0.00 | $0.01 | — |
| 2025-10-27 | 0.00 | $0.01 | 30000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.01 | 100 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 10000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 14938 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 36460 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 2600 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 2600 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 1200 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 15000 |
| 2025-08-05 | 0.00 | $0.00 | 1599 |
| 2025-08-04 | 0.00 | $0.00 | 2040 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 6300 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 36900 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2100 |
| 2025-07-17 | 0.00 | $0.00 | 7425 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | 2000 |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 347 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 2062 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 1000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6044 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 113882 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | 1000 |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | 2000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 1300 |
| 2025-05-05 | 0.00 | $0.00 | 2000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | 2000 |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 199283 |
| 2025-04-25 | 0.00 | $0.00 | 5097 |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | 0.00 | $0.00 | 2000 |
| 2025-04-21 | 0.00 | $0.00 | 2000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 16150 |
| 2025-04-15 | 0.00 | $0.00 | 2000 |
| 2025-04-14 | 0.00 | $0.00 | 24833 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 50000 |
| 2025-04-09 | 0.00 | $0.00 | 2000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | 20000 |
| 2025-04-03 | 0.00 | $0.00 | 12500 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | 2505 |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 2000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 2000 |
| 2025-03-13 | 0.00 | $0.00 | 2000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 2000 |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 10078 |
| 2025-02-21 | 0.00 | $0.00 | 3777 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 2000 |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 55994 |
| 2025-02-10 | 0.00 | $0.00 | 200000 |
| 2025-02-07 | 0.00 | $0.00 | 200000 |
| 2025-02-06 | 0.00 | $0.00 | 2000 |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 100015 |
| 2025-01-31 | 0.01 | $0.00 | 12000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 2000 |
| 2025-01-28 | 0.00 | $0.01 | 10000 |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | 10000 |
| 2025-01-23 | 0.00 | $0.01 | 1500 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 126238 |
| 2025-01-17 | 0.00 | $0.00 | 43700 |
| 2025-01-16 | 0.00 | $0.00 | 43700 |
| 2025-01-15 | 0.00 | $0.00 | 43700 |
| 2025-01-14 | 0.00 | $0.00 | 43700 |
| 2025-01-13 | 0.00 | $0.00 | 43700 |
| 2025-01-10 | 0.01 | $0.00 | 43700 |
| 2025-01-08 | 0.01 | $0.00 | 43700 |
| 2025-01-07 | 0.01 | $0.00 | 238189 |
| 2025-01-06 | 0.01 | $0.01 | 43700 |
| 2025-01-03 | 0.01 | $0.01 | 43700 |
| 2025-01-02 | 0.01 | $0.01 | 4500 |
| 2024-12-31 | 0.01 | $0.01 | 56000 |
| 2024-12-30 | 0.01 | $0.01 | 32860 |
| 2024-12-27 | 0.01 | $0.01 | 95106 |
| 2024-12-26 | 0.01 | $0.02 | 10310 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 107010 |
| 2024-12-20 | 0.01 | $0.01 | 7500 |
| 2024-12-19 | 0.01 | $0.01 | 34341 |
| 2024-12-18 | 0.01 | $0.01 | 26500 |
| 2024-12-17 | 0.01 | $0.01 | 119834 |
| 2024-12-16 | 0.01 | $0.01 | 13097 |
| 2024-12-13 | 0.01 | $0.01 | 36935 |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | 23795 |
| 2024-12-10 | 0.01 | $0.01 | 17400 |
| 2024-12-09 | 0.01 | $0.01 | 31028 |
| 2024-12-06 | 0.01 | $0.01 | 17817 |
| 2024-12-05 | 0.01 | $0.01 | 101671 |
| 2024-12-04 | 0.01 | $0.01 | 183507 |
| 2024-12-03 | 0.01 | $0.02 | 77279 |
| 2024-12-02 | 0.01 | $0.01 | 26700 |
| 2024-11-29 | 0.01 | $0.01 | 20815 |
| 2024-11-27 | 0.01 | $0.01 | 26700 |
| 2024-11-26 | 0.01 | $0.01 | 63282 |
| 2024-11-25 | 0.01 | $0.01 | 95219 |
| 2024-11-22 | 0.01 | $0.01 | 132302 |
| 2024-11-21 | 0.01 | $0.01 | 29200 |
| 2024-11-20 | 0.01 | $0.01 | 35302 |
| 2024-11-19 | 0.01 | $0.01 | 9620 |
| 2024-11-18 | 0.01 | $0.01 | 5104 |
| 2024-11-15 | 0.01 | $0.01 | 20850 |
| 2024-11-14 | 0.01 | $0.02 | 111074 |
| 2024-11-13 | 0.01 | $0.01 | 44971 |
| 2024-11-12 | 0.01 | $0.01 | 24680 |
| 2024-11-11 | 0.01 | $0.01 | 3930 |
| 2024-11-08 | 0.01 | $0.01 | 2592 |
| 2024-11-07 | 0.01 | $0.01 | 169037 |
| 2024-11-06 | 0.01 | $0.00 | 214769 |
| 2024-11-05 | 0.02 | $0.02 | 143552 |
| 2024-11-04 | 0.02 | $0.00 | 32535 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 28341 |
| 2024-10-30 | 0.02 | $0.02 | 28341 |
| 2024-10-29 | 0.02 | $0.02 | 28341 |
| 2024-10-28 | 0.02 | $0.02 | 28341 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 10000 |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | 40075 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 99433 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 500 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 1500 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 28341 |
| 2024-10-02 | 0.02 | $0.02 | 28341 |
| 2024-10-01 | 0.02 | $0.02 | 28341 |
| 2024-09-30 | 0.02 | $0.02 | 46600 |
| 2024-09-27 | 0.02 | $0.02 | 8000 |
| 2024-09-26 | 0.01 | $0.01 | 300 |
| 2024-09-25 | 0.02 | $0.02 | 36000 |
| 2024-09-24 | 0.01 | $0.02 | 48421 |
| 2024-09-23 | 0.01 | $0.01 | 8915 |
| 2024-09-20 | 0.01 | $0.02 | 6000 |
| 2024-09-19 | 0.01 | $0.01 | 4925 |
| 2024-09-18 | 0.01 | $0.02 | 6300 |
| 2024-09-17 | 0.01 | $0.01 | 30024 |
| 2024-09-16 | 0.01 | $0.01 | 75000 |
| 2024-09-13 | 0.01 | $0.01 | 12735 |
| 2024-09-12 | 0.01 | $0.01 | 8600 |
| 2024-09-11 | 0.01 | $0.01 | 3500 |
| 2024-09-10 | 0.01 | $0.01 | 37600 |
| 2024-09-09 | 0.01 | $0.01 | 2639 |
| 2024-09-06 | 0.01 | $0.01 | 2500 |
| 2024-09-05 | 0.01 | $0.01 | 26908 |
| 2024-09-04 | 0.01 | $0.01 | 32000 |
| 2024-09-03 | 0.02 | $0.01 | 22300 |
| 2024-08-30 | 0.02 | $0.01 | 12307 |
| 2024-08-29 | 0.02 | $0.01 | 10600 |
| 2024-08-28 | 0.02 | $0.02 | 41900 |
| 2024-08-27 | 0.02 | $0.02 | 60000 |
| 2024-08-26 | 0.02 | $0.02 | 46800 |
| 2024-08-23 | 0.02 | $0.02 | 28000 |
| 2024-08-22 | 0.02 | $0.02 | 36300 |
| 2024-08-21 | 0.02 | $0.01 | 126245 |
| 2024-08-20 | 0.02 | $0.01 | 3100 |
| 2024-08-19 | 0.02 | $0.02 | 38400 |
| 2024-08-16 | 0.02 | $0.01 | 30800 |
| 2024-08-15 | 0.02 | $0.01 | 153000 |
| 2024-08-14 | 0.02 | $0.01 | 10642 |
| 2024-08-13 | 0.02 | $0.02 | 71124 |
| 2024-08-12 | 0.02 | $0.02 | 71900 |
| 2024-08-09 | 0.02 | $0.02 | 1200 |
| 2024-08-08 | 0.02 | $0.02 | 31844 |
| 2024-08-07 | 0.02 | $0.02 | 3340 |
| 2024-08-06 | 0.02 | $0.02 | 75531 |
| 2024-08-05 | 0.02 | $0.02 | 6224 |
| 2024-08-02 | 0.02 | $0.02 | 48100 |
| 2024-08-01 | 0.02 | $0.02 | 16230 |
| 2024-07-31 | 0.02 | $0.02 | 3800 |
| 2024-07-30 | 0.02 | $0.02 | 2100 |
| 2024-07-29 | 0.02 | $0.02 | 6100 |
| 2024-07-26 | 0.02 | $0.02 | 28000 |
| 2024-07-25 | 0.02 | $0.02 | 2800 |
| 2024-07-24 | 0.02 | $0.02 | 63000 |
| 2024-07-23 | 0.02 | $0.02 | 15000 |
| 2024-07-22 | 0.02 | $0.02 | 6750 |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | 31600 |
| 2024-07-17 | 0.02 | $0.02 | 57199 |
| 2024-07-16 | 0.02 | $0.02 | 3869 |
| 2024-07-15 | 0.02 | $0.02 | 55442 |
| 2024-07-12 | 0.01 | $0.01 | 50040 |
| 2024-07-11 | 0.02 | $0.02 | 32371 |
| 2024-07-10 | 0.01 | $0.02 | 17950 |
| 2024-07-09 | 0.01 | $0.02 | 60737 |
| 2024-07-08 | 0.01 | $0.01 | 174338 |
| 2024-07-05 | 0.01 | $0.01 | 35353 |
| 2024-07-02 | 0.01 | $0.01 | 5650 |
| 2024-07-01 | 0.01 | $0.01 | 78796 |
| 2024-06-28 | 0.01 | $0.02 | 124013 |
| 2024-06-27 | 0.01 | $0.01 | 12643 |
| 2024-06-26 | 0.01 | $0.01 | 5500 |
| 2024-06-25 | 0.01 | $0.01 | 25581 |
| 2024-06-24 | 0.01 | $0.01 | 15681 |
| 2024-06-21 | 0.01 | $0.02 | 98078 |
| 2024-06-20 | 0.01 | $0.01 | 98467 |
| 2024-06-18 | 0.01 | $0.02 | 23450 |
| 2024-06-17 | 0.01 | $0.02 | 8127 |
| 2024-06-14 | 0.01 | $0.01 | 40518 |
| 2024-06-13 | 0.01 | $0.01 | 2000 |
| 2024-06-12 | 0.01 | $0.01 | 123932 |
| 2024-06-11 | 0.01 | $0.01 | 21000 |
| 2024-06-10 | 0.01 | $0.01 | 138277 |
| 2024-06-07 | 0.01 | $0.02 | 53222 |
| 2024-06-06 | 0.01 | $0.01 | 53200 |
| 2024-06-05 | 0.01 | $0.01 | 123050 |
| 2024-06-04 | 0.01 | $0.01 | 72904 |
| 2024-06-03 | 0.02 | $0.01 | 106397 |
| 2024-05-31 | 0.02 | $0.01 | 53819 |
| 2024-05-30 | 0.02 | $0.02 | 1225 |
| 2024-05-29 | 0.02 | $0.02 | 61640 |
| 2024-05-28 | 0.02 | $0.02 | 138100 |
| 2024-05-24 | 0.02 | $0.02 | 89535 |
| 2024-05-23 | 0.02 | $0.02 | 57654 |
| 2024-05-22 | 0.02 | $0.02 | 38789 |
| 2024-05-21 | 0.02 | $0.02 | 8071 |
| 2024-05-20 | 0.02 | $0.02 | 158860 |
| 2024-05-17 | 0.02 | $0.02 | 44340 |
| 2024-05-15 | 0.02 | $0.02 | 2400 |
| 2024-05-14 | 0.02 | $0.02 | 21926 |
| 2024-05-13 | 0.02 | $0.02 | 64698 |
| 2024-05-10 | 0.02 | $0.02 | 74175 |
| 2024-05-09 | 0.02 | $0.02 | 439623 |
| 2024-05-08 | 0.02 | $0.02 | 27470 |
| 2024-05-07 | 0.02 | $0.02 | 86482 |
| 2024-05-06 | 0.02 | $0.02 | 14520 |
| 2024-05-03 | 0.02 | $0.02 | 139580 |
| 2024-05-02 | 0.02 | $0.02 | 220370 |
| 2024-05-01 | 0.02 | $0.03 | 48290 |
| 2024-04-30 | 0.02 | $0.03 | 88250 |
| 2024-04-29 | 0.02 | $0.03 | 45448 |
| 2024-04-26 | 0.02 | $0.02 | 51471 |
| 2024-04-25 | 0.02 | $0.03 | 10000 |
| 2024-04-24 | 0.02 | $0.02 | 4679 |
| 2024-04-23 | 0.02 | $0.02 | 874 |
| 2024-04-22 | 0.02 | $0.03 | 60330 |
| 2024-04-19 | 0.02 | $0.02 | 880 |
| 2024-04-18 | 0.02 | $0.02 | 63460 |
| 2024-04-16 | 0.02 | $0.03 | 52400 |
| 2024-04-15 | 0.02 | $0.02 | 6943 |
| 2024-04-12 | 0.02 | $0.02 | 25720 |
| 2024-04-11 | 0.03 | $0.02 | 34924 |
| 2024-04-09 | 0.03 | $0.03 | 8000 |
| 2024-04-08 | 0.03 | $0.03 | 73400 |
| 2024-04-05 | 0.03 | $0.03 | 20322 |
| 2024-04-04 | 0.03 | $0.02 | 53450 |
| 2024-04-03 | 0.03 | $0.02 | 41167 |
| 2024-04-02 | 0.03 | $0.02 | 233709 |
| 2024-04-01 | 0.03 | $0.02 | 60565 |
| 2024-03-28 | 0.03 | $0.03 | 23627 |
| 2024-03-27 | 0.03 | $0.03 | 60654 |
| 2024-03-26 | 0.03 | $0.03 | 52351 |
| 2024-03-25 | 0.03 | $0.03 | 111414 |
| 2024-03-22 | 0.03 | $0.03 | 52067 |
| 2024-03-21 | 0.03 | $0.03 | 15048 |
| 2024-03-20 | 0.03 | $0.03 | 43707 |
| 2024-03-19 | 0.03 | $0.03 | 63542 |
| 2024-03-18 | 0.03 | $0.03 | 1600 |
| 2024-03-15 | 0.03 | $0.03 | 27800 |
| 2024-03-14 | 0.03 | $0.03 | 34706 |
| 2024-03-13 | 0.03 | $0.03 | 223537 |
| 2024-03-12 | 0.02 | $0.02 | 182342 |
| 2024-03-11 | 0.02 | $0.02 | 106900 |
| 2024-03-08 | 0.03 | $0.02 | 1958 |
| 2024-03-07 | 0.03 | $0.02 | 20959 |
| 2024-03-06 | 0.03 | $0.02 | 7502 |
| 2024-03-05 | 0.03 | $0.03 | 42407 |
| 2024-03-04 | 0.03 | $0.03 | 134166 |
| 2024-03-01 | 0.03 | $0.03 | 29757 |
| 2024-02-29 | 0.03 | $0.03 | 56677 |
| 2024-02-28 | 0.03 | $0.03 | 9100 |
| 2024-02-27 | 0.03 | $0.03 | 56899 |
| 2024-02-26 | 0.03 | $0.03 | 20505 |
| 2024-02-23 | 0.03 | $0.03 | 24500 |
| 2024-02-22 | 0.03 | $0.03 | 26298 |
| 2024-02-21 | 0.02 | $0.03 | 15347 |
| 2024-02-20 | 0.02 | $0.03 | 43519 |
| 2024-02-16 | 0.02 | $0.02 | 44549 |
| 2024-02-15 | 0.02 | $0.02 | 18170 |
| 2024-02-14 | 0.02 | $0.02 | 143253 |
| 2024-02-13 | 0.03 | $0.02 | 103708 |
| 2024-02-12 | 0.03 | $0.02 | 39149 |
| 2024-02-09 | 0.03 | $0.03 | 45303 |
| 2024-02-08 | 0.03 | $0.03 | 15474 |
| 2024-02-07 | 0.03 | $0.03 | 23138 |
| 2024-02-06 | 0.03 | $0.03 | 39315 |
| 2024-02-05 | 0.03 | $0.03 | 25848 |
| 2024-02-02 | 0.03 | $0.03 | 109610 |
| 2024-02-01 | 0.03 | $0.03 | 1250 |
| 2024-01-31 | 0.03 | $0.03 | 25624 |
| 2024-01-30 | 0.03 | $0.03 | 137303 |
| 2024-01-29 | 0.03 | $0.03 | 97450 |
| 2024-01-26 | 0.03 | $0.03 | 23775 |
| 2024-01-25 | 0.03 | $0.03 | 123041 |
| 2024-01-24 | 0.03 | $0.03 | 43585 |
| 2024-01-23 | 0.03 | $0.03 | 69507 |
| 2024-01-22 | 0.03 | $0.04 | 17500 |
| 2024-01-19 | 0.03 | $0.03 | 115997 |
| 2024-01-18 | 0.03 | $0.02 | 10270 |
| 2024-01-17 | 0.03 | $0.03 | 2969 |
| 2024-01-16 | 0.03 | $0.03 | 1580 |
| 2024-01-12 | 0.03 | $0.02 | 24036 |
| 2024-01-11 | 0.03 | $0.02 | 154617 |
| 2024-01-10 | 0.03 | $0.03 | 63224 |
| 2024-01-09 | 0.03 | $0.03 | 71922 |
| 2024-01-08 | 0.03 | $0.03 | 13713 |
| 2024-01-05 | 0.03 | $0.03 | 3052 |
| 2024-01-04 | 0.03 | $0.03 | 10080 |
| 2024-01-03 | 0.03 | $0.03 | 4200 |
| 2024-01-02 | 0.03 | $0.03 | 13482 |
| 2023-12-29 | 0.03 | $0.03 | 177400 |
| 2023-12-28 | 0.03 | $0.03 | 132000 |
| 2023-12-27 | 0.03 | $0.03 | 10975 |
| 2023-12-26 | 0.03 | $0.03 | 133066 |
| 2023-12-22 | 0.03 | $0.03 | 51785 |
| 2023-12-21 | 0.03 | $0.04 | 12341 |
| 2023-12-20 | 0.03 | $0.04 | 57198 |
| 2023-12-19 | 0.03 | $0.03 | 72600 |
| 2023-12-18 | 0.03 | $0.04 | 59247 |
| 2023-12-15 | 0.03 | $0.03 | 8465 |
| 2023-12-14 | 0.03 | $0.03 | 7266 |
| 2023-12-13 | 0.03 | $0.03 | 38008 |
| 2023-12-12 | 0.03 | $0.03 | 24414 |
| 2023-12-11 | 0.03 | $0.03 | 49801 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 248622 |
| 2023-12-06 | 0.03 | $0.03 | 25443 |
| 2023-12-05 | 0.03 | $0.03 | 44405 |
| 2023-12-04 | 0.03 | $0.03 | 13025 |
| 2023-12-01 | 0.03 | $0.04 | 23245 |
| 2023-11-30 | 0.03 | $0.04 | 86912 |
| 2023-11-29 | 0.03 | $0.03 | 15885 |
| 2023-11-28 | 0.03 | $0.04 | 1811 |
| 2023-11-27 | 0.03 | $0.03 | 93710 |
| 2023-11-24 | 0.03 | $0.03 | 1804 |
| 2023-11-22 | 0.03 | $0.03 | 48109 |
| 2023-11-21 | 0.03 | $0.03 | 41485 |
| 2023-11-20 | 0.03 | $0.03 | 33300 |
| 2023-11-17 | 0.03 | $0.03 | 36380 |
| 2023-11-16 | 0.03 | $0.03 | 1500 |
| 2023-11-15 | 0.03 | $0.03 | 74529 |
| 2023-11-14 | 0.03 | $0.03 | 135255 |
| 2023-11-13 | 0.03 | $0.03 | 33422 |
| 2023-11-10 | 0.03 | $0.04 | 374198 |
| 2023-11-09 | 0.03 | $0.04 | 116321 |
| 2023-11-08 | 0.03 | $0.04 | 21099 |
| 2023-11-07 | 0.03 | $0.04 | 14285 |
| 2023-11-06 | 0.03 | $0.04 | 60471 |
| 2023-11-03 | 0.03 | $0.04 | 148511 |
| 2023-11-02 | 0.03 | $0.03 | 126689 |
| 2023-11-01 | 0.03 | $0.03 | 111417 |
| 2023-10-31 | 0.03 | $0.03 | 68568 |
| 2023-10-30 | 0.03 | $0.03 | 5665 |
| 2023-10-27 | 0.03 | $0.03 | 61851 |
| 2023-10-26 | 0.03 | $0.03 | 100 |
| 2023-10-25 | 0.02 | $0.03 | 6407 |
| 2023-10-24 | 0.02 | $0.02 | 21028 |
| 2023-10-23 | 0.02 | $0.02 | 50004 |
| 2023-10-20 | 0.03 | $0.03 | 20095 |
| 2023-10-19 | 0.02 | $0.02 | 40702 |
| 2023-10-18 | 0.03 | $0.03 | 36831 |
| 2023-10-17 | 0.03 | $0.03 | 32239 |
| 2023-10-16 | 0.03 | $0.03 | 14431 |
| 2023-10-13 | 0.03 | $0.02 | 18781 |
| 2023-10-12 | 0.03 | $0.03 | 104900 |
| 2023-10-11 | 0.03 | $0.03 | 27080 |
| 2023-10-10 | 0.03 | $0.03 | 57648 |
| 2023-10-09 | 0.02 | $0.03 | 14938 |
| 2023-10-06 | 0.02 | $0.03 | 28983 |
| 2023-10-05 | 0.02 | $0.02 | 88915 |
| 2023-10-04 | 0.02 | $0.02 | 2990 |
| 2023-10-03 | 0.02 | $0.03 | 63345 |
| 2023-10-02 | 0.02 | $0.03 | 132801 |
| 2023-09-29 | 0.02 | $0.02 | 36387 |
| 2023-09-28 | 0.02 | $0.03 | 5772 |
| 2023-09-27 | 0.02 | $0.02 | 17868 |
| 2023-09-26 | 0.02 | $0.02 | 11078 |
| 2023-09-25 | 0.02 | $0.03 | 22240 |
| 2023-09-22 | 0.02 | $0.03 | 1010 |
| 2023-09-21 | 0.02 | $0.03 | 2074 |
| 2023-09-20 | 0.02 | $0.03 | 14400 |
| 2023-09-19 | 0.02 | $0.02 | 6863 |
| 2023-09-18 | 0.02 | $0.03 | 15456 |
| 2023-09-15 | 0.02 | $0.02 | 187017 |
| 2023-09-14 | 0.03 | $0.03 | 31666 |
| 2023-09-13 | 0.03 | $0.03 | 195 |
| 2023-09-12 | 0.03 | $0.03 | 28138 |
| 2023-09-11 | 0.03 | $0.03 | 1665 |
| 2023-09-08 | 0.03 | $0.03 | 36470 |
| 2023-09-07 | 0.03 | $0.03 | 243576 |
| 2023-09-06 | 0.03 | $0.03 | 29850 |
| 2023-09-05 | 0.03 | $0.03 | 81633 |
| 2023-09-01 | 0.03 | $0.03 | 132029 |
| 2023-08-31 | 0.03 | $0.03 | 48461 |
| 2023-08-30 | 0.03 | $0.03 | 1096 |
| 2023-08-29 | 0.03 | $0.03 | 5095 |
| 2023-08-28 | 0.03 | $0.03 | 21738 |
| 2023-08-25 | 0.03 | $0.03 | 31770 |
| 2023-08-24 | 0.03 | $0.03 | 143146 |
| 2023-08-23 | 0.03 | $0.03 | 31250 |
| 2023-08-22 | 0.03 | $0.02 | 77876 |
| 2023-08-21 | 0.03 | $0.04 | 6352 |
| 2023-08-18 | 0.03 | $0.04 | 90890 |
| 2023-08-17 | 0.03 | $0.01 | 208569 |
| 2023-08-16 | 0.03 | $0.04 | 155 |
| 2023-08-15 | 0.03 | $0.03 | 10425 |
| 2023-08-14 | 0.03 | $0.04 | 21861 |
| 2023-08-11 | 0.03 | $0.03 | 62236 |
| 2023-08-10 | 0.03 | $0.03 | 97953 |
| 2023-08-09 | 0.03 | $0.03 | 42854 |
| 2023-08-08 | 0.03 | $0.03 | 1690 |
| 2023-08-07 | 0.03 | $0.03 | 26985 |
| 2023-08-04 | 0.03 | $0.03 | 54748 |
| 2023-08-03 | 0.03 | $0.03 | 104895 |
| 2023-08-02 | 0.03 | $0.03 | 60936 |
| 2023-08-01 | 0.03 | $0.03 | 26055 |
| 2023-07-31 | 0.03 | $0.04 | 124819 |
| 2023-07-28 | 0.03 | $0.03 | 12219 |
| 2023-07-27 | 0.03 | $0.03 | 14769 |
| 2023-07-26 | 0.03 | $0.03 | 126689 |
| 2023-07-25 | 0.03 | $0.03 | 60708 |
| 2023-07-24 | 0.04 | $0.04 | 11061 |
| 2023-07-21 | 0.04 | $0.04 | 45292 |
| 2023-07-20 | 0.04 | $0.04 | 58023 |
| 2023-07-19 | 0.04 | $0.03 | 43015 |
| 2023-07-18 | 0.04 | $0.03 | 16549 |
| 2023-07-17 | 0.04 | $0.03 | 41906 |
| 2023-07-14 | 0.04 | $0.03 | 37974 |
| 2023-07-13 | 0.04 | $0.04 | 6190 |
| 2023-07-12 | 0.04 | $0.04 | 61665 |
| 2023-07-11 | 0.04 | $0.04 | 17371 |
| 2023-07-10 | 0.04 | $0.05 | 41928 |
| 2023-07-07 | 0.04 | $0.04 | 1425 |
| 2023-07-06 | 0.04 | $0.04 | 36542 |
| 2023-07-05 | 0.04 | $0.04 | 4200 |
| 2023-07-03 | 0.04 | $0.04 | 51332 |
| 2023-06-30 | 0.04 | $0.04 | 71473 |
| 2023-06-29 | 0.04 | $0.04 | 71875 |
| 2023-06-28 | 0.04 | $0.04 | 54578 |
| 2023-06-27 | 0.04 | $0.04 | 39773 |
| 2023-06-26 | 0.04 | $0.04 | 81600 |
| 2023-06-23 | 0.04 | $0.04 | 42528 |
| 2023-06-22 | 0.04 | $0.04 | 27163 |
| 2023-06-21 | 0.04 | $0.04 | 49125 |
| 2023-06-20 | 0.04 | $0.04 | 67860 |
| 2023-06-16 | 0.04 | $0.04 | 57557 |
| 2023-06-15 | 0.04 | $0.04 | 43318 |
| 2023-06-14 | 0.04 | $0.04 | 98706 |
| 2023-06-13 | 0.04 | $0.04 | 201070 |
| 2023-06-12 | 0.04 | $0.04 | 78193 |
| 2023-06-09 | 0.04 | $0.04 | 2520 |
| 2023-06-08 | 0.04 | $0.04 | 4522 |
| 2023-06-07 | 0.04 | $0.04 | 18769 |
| 2023-06-06 | 0.04 | $0.04 | 13481 |
| 2023-06-05 | 0.03 | $0.04 | 27977 |
| 2023-06-02 | 0.04 | $0.03 | 175927 |
| 2023-06-01 | 0.04 | $0.04 | 20450 |
| 2023-05-31 | 0.04 | $0.04 | 6705 |
| 2023-05-30 | 0.04 | $0.04 | 26997 |
| 2023-05-26 | 0.04 | $0.04 | 23013 |
| 2023-05-25 | 0.04 | $0.04 | 39905 |
| 2023-05-24 | 0.04 | $0.05 | 15164 |
| 2023-05-23 | 0.04 | $0.04 | 44609 |
| 2023-05-22 | 0.04 | $0.05 | 47346 |
| 2023-05-19 | 0.04 | $0.04 | 165856 |
| 2023-05-18 | 0.04 | $0.04 | 10424 |
| 2023-05-17 | 0.04 | $0.04 | 35811 |
| 2023-05-16 | 0.04 | $0.04 | 22816 |
| 2023-05-15 | 0.04 | $0.04 | 39350 |
| 2023-05-12 | 0.04 | $0.04 | 32976 |
| 2023-05-11 | 0.04 | $0.04 | 109604 |
| 2023-05-10 | 0.04 | $0.04 | 4104 |
| 2023-05-09 | 0.04 | $0.04 | 47360 |
| 2023-05-08 | 0.05 | $0.04 | 108508 |
| 2023-05-05 | 0.05 | $0.04 | 118309 |
| 2023-05-04 | 0.05 | $0.04 | 35034 |
| 2023-05-03 | 0.05 | $0.05 | 38218 |
| 2023-05-02 | 0.05 | $0.05 | 16135 |
| 2023-05-01 | 0.05 | $0.05 | 71074 |
| 2023-04-28 | 0.05 | $0.05 | 13474 |
| 2023-04-27 | 0.05 | $0.05 | 212882 |
| 2023-04-26 | 0.05 | $0.06 | 15112 |
| 2023-04-25 | 0.05 | $0.05 | 9847 |
| 2023-04-24 | 0.05 | $0.06 | 46876 |
| 2023-04-21 | 0.05 | $0.06 | 88290 |
| 2023-04-20 | 0.05 | $0.05 | 34800 |
| 2023-04-19 | 0.05 | $0.05 | 42180 |
| 2023-04-18 | 0.05 | $0.04 | 30573 |
| 2023-04-17 | 0.05 | $0.05 | 34179 |
| 2023-04-14 | 0.05 | $0.05 | 39403 |
| 2023-04-13 | 0.05 | $0.05 | 49477 |
| 2023-04-12 | 0.05 | $0.06 | 66363 |
| 2023-04-11 | 0.05 | $0.06 | 151023 |
| 2023-04-10 | 0.05 | $0.05 | 102270 |
| 2023-04-06 | 0.05 | $0.05 | 26443 |
| 2023-04-05 | 0.05 | $0.05 | 43265 |
| 2023-04-04 | 0.05 | $0.05 | 47104 |
| 2023-04-03 | 0.05 | $0.06 | 37984 |
| 2023-03-31 | 0.05 | $0.06 | 173169 |
| 2023-03-30 | 0.05 | $0.05 | 73341 |
| 2023-03-29 | 0.06 | $0.05 | 140429 |
| 2023-03-28 | 0.06 | $0.06 | 29477 |
| 2023-03-27 | 0.06 | $0.06 | 152034 |
| 2023-03-24 | 0.06 | $0.06 | 106880 |
| 2023-03-23 | 0.05 | $0.06 | 63019 |
| 2023-03-22 | 0.05 | $0.06 | 80103 |
| 2023-03-21 | 0.05 | $0.05 | 606811 |
| 2023-03-20 | 0.05 | $0.07 | 897788 |
| 2023-03-17 | 0.05 | $0.06 | 496560 |
| 2023-03-16 | 0.05 | $0.05 | 1.9M |
| 2023-03-15 | 0.05 | $0.05 | 1.3M |
| 2023-03-14 | 0.05 | $0.05 | 21385 |
| 2023-03-13 | 0.05 | $0.05 | 108631 |
| 2023-03-10 | 0.05 | $0.05 | 291054 |
| 2023-03-09 | 0.05 | $0.05 | 25095 |
| 2023-03-08 | 0.06 | $0.05 | 42558 |
| 2023-03-07 | 0.06 | $0.05 | 31850 |
| 2023-03-06 | 0.06 | $0.06 | 50535 |
| 2023-03-03 | 0.06 | $0.06 | 4125 |
| 2023-03-02 | 0.06 | $0.06 | 8770 |
| 2023-03-01 | 0.06 | $0.05 | 1505 |
| 2023-02-28 | 0.06 | $0.06 | 129658 |
| 2023-02-27 | 0.06 | $0.05 | 12961 |
| 2023-02-24 | 0.06 | $0.07 | 346416 |
| 2023-02-23 | 0.06 | $0.06 | 185460 |
| 2023-02-22 | 0.06 | $0.06 | 74170 |
| 2023-02-21 | 0.06 | $0.07 | 22489 |
| 2023-02-17 | 0.06 | $0.07 | 38244 |
| 2023-02-16 | 0.06 | $0.06 | 67361 |
| 2023-02-15 | 0.06 | $0.06 | 177858 |
| 2023-02-14 | 0.06 | $0.06 | 81310 |
| 2023-02-13 | 0.06 | $0.06 | 94551 |
| 2023-02-10 | 0.06 | $0.05 | 98679 |
| 2023-02-09 | 0.07 | $0.05 | 98129 |
| 2023-02-08 | 0.07 | $0.07 | 265332 |
| 2023-02-07 | 0.07 | $0.07 | 61200 |
| 2023-02-06 | 0.07 | $0.07 | 94371 |
| 2023-02-03 | 0.07 | $0.06 | 32448 |
| 2023-02-02 | 0.07 | $0.07 | 79334 |
| 2023-02-01 | 0.07 | $0.06 | 479241 |
| 2023-01-31 | 0.07 | $0.07 | 110828 |
| 2023-01-30 | 0.07 | $0.07 | 150030 |
| 2023-01-27 | 0.07 | $0.07 | 154753 |
| 2023-01-26 | 0.07 | $0.06 | 219018 |
| 2023-01-25 | 0.07 | $0.08 | 615448 |
| 2023-01-24 | 0.07 | $0.07 | 340066 |
| 2023-01-23 | 0.07 | $0.07 | 227312 |
| 2023-01-20 | 0.06 | $0.06 | 307200 |
| 2023-01-19 | 0.06 | $0.07 | 55641 |
| 2023-01-18 | 0.06 | $0.06 | 320930 |
| 2023-01-17 | 0.06 | $0.07 | 560397 |
| 2023-01-13 | 0.06 | $0.08 | 1.2M |
| 2023-01-12 | 0.06 | $0.08 | 956169 |
| 2023-01-11 | 0.05 | $0.06 | 62314 |
| 2023-01-10 | 0.05 | $0.06 | 242802 |
| 2023-01-09 | 0.05 | $0.06 | 192997 |
| 2023-01-06 | 0.05 | $0.05 | 60145 |
| 2023-01-05 | 0.05 | $0.04 | 119184 |
| 2023-01-04 | 0.05 | $0.04 | 141702 |
| 2023-01-03 | 0.05 | $0.05 | 60282 |
| 2022-12-30 | 0.04 | $0.05 | 163652 |
| 2022-12-29 | 0.04 | $0.05 | 91781 |
| 2022-12-28 | 0.04 | $0.05 | 91474 |
| 2022-12-27 | 0.04 | $0.05 | 51301 |
| 2022-12-23 | 0.04 | $0.05 | 117025 |
| 2022-12-22 | 0.04 | $0.05 | 100697 |
| 2022-12-21 | 0.04 | $0.04 | 77970 |
| 2022-12-20 | 0.04 | $0.04 | 197618 |
| 2022-12-19 | 0.04 | $0.04 | 401830 |
| 2022-12-16 | 0.03 | $0.03 | 247012 |
| 2022-12-15 | 0.03 | $0.04 | 22650 |
| 2022-12-14 | 0.03 | $0.03 | 36047 |
| 2022-12-13 | 0.03 | $0.03 | 26394 |
| 2022-12-12 | 0.04 | $0.04 | 21743 |
| 2022-12-09 | 0.04 | $0.04 | 70500 |
| 2022-12-08 | 0.04 | $0.04 | 6000 |
| 2022-12-07 | 0.04 | $0.04 | 41654 |
| 2022-12-06 | 0.04 | $0.03 | 302959 |
| 2022-12-05 | 0.04 | $0.04 | 162154 |
| 2022-12-02 | 0.03 | $0.04 | 89600 |
| 2022-12-01 | 0.03 | $0.04 | 47722 |
| 2022-11-30 | 0.03 | $0.04 | 86112 |
| 2022-11-29 | 0.03 | $0.04 | 87284 |
| 2022-11-28 | 0.03 | $0.04 | 58890 |
| 2022-11-25 | 0.03 | $0.04 | 4704 |
| 2022-11-23 | 0.03 | $0.03 | 9100 |
| 2022-11-22 | 0.03 | $0.03 | 1000 |
| 2022-11-21 | 0.03 | $0.03 | 94303 |
| 2022-11-18 | 0.03 | $0.03 | 5400 |
| 2022-11-17 | 0.03 | $0.03 | 84938 |
| 2022-11-16 | 0.03 | $0.03 | 288811 |
| 2022-11-15 | 0.03 | $0.04 | 24159 |
| 2022-11-14 | 0.03 | $0.04 | 32400 |
| 2022-11-11 | 0.03 | $0.04 | 26227 |
| 2022-11-10 | 0.03 | $0.03 | 29577 |
| 2022-11-09 | 0.03 | $0.03 | 3900 |
| 2022-11-08 | 0.03 | $0.04 | 278023 |
| 2022-11-07 | 0.03 | $0.03 | 7174 |
| 2022-11-04 | 0.03 | $0.04 | 17480 |
| 2022-11-03 | 0.03 | $0.04 | 48100 |
| 2022-11-02 | 0.03 | $0.03 | 27235 |
| 2022-11-01 | 0.03 | $0.04 | 54012 |
| 2022-10-31 | 0.03 | $0.03 | 39240 |
| 2022-10-28 | 0.03 | $0.03 | 162020 |
| 2022-10-27 | 0.03 | $0.03 | 40199 |
| 2022-10-26 | 0.03 | $0.03 | 19081 |
| 2022-10-25 | 0.03 | $0.04 | 3384 |
| 2022-10-24 | 0.03 | $0.04 | 3400 |
| 2022-10-21 | 0.03 | $0.04 | 9792 |
| 2022-10-20 | 0.03 | $0.04 | 2500 |
| 2022-10-19 | 0.03 | $0.03 | 57533 |
| 2022-10-18 | 0.03 | $0.03 | 59425 |
| 2022-10-17 | 0.04 | $0.03 | 18903 |
| 2022-10-14 | 0.04 | $0.03 | 37400 |
| 2022-10-13 | 0.04 | $0.04 | 47847 |
| 2022-10-12 | 0.03 | $0.04 | 214450 |
| 2022-10-11 | 0.03 | $0.04 | 183650 |
| 2022-10-10 | 0.03 | $0.04 | 37300 |
| 2022-10-07 | 0.03 | $0.04 | 13226 |
| 2022-10-06 | 0.03 | $0.03 | 4329 |
| 2022-10-05 | 0.03 | $0.04 | 179170 |
| 2022-10-04 | 0.03 | $0.04 | 14413 |
| 2022-10-03 | 0.03 | $0.03 | 10827 |
| 2022-09-30 | 0.03 | $0.03 | 61108 |
| 2022-09-29 | 0.03 | $0.03 | 24635 |
| 2022-09-28 | 0.03 | $0.03 | 39647 |
| 2022-09-27 | 0.03 | $0.03 | 61769 |
| 2022-09-26 | 0.03 | $0.03 | 246543 |
| 2022-09-23 | 0.03 | $0.03 | 54706 |
| 2022-09-22 | 0.03 | $0.03 | 3960 |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | 18654 |
| 2022-09-19 | 0.04 | $0.05 | 577735 |
| 2022-09-16 | 0.03 | $0.03 | 34426 |
| 2022-09-15 | 0.03 | $0.04 | 6200 |
| 2022-09-14 | 0.03 | $0.04 | 15988 |
| 2022-09-13 | 0.03 | $0.03 | 15990 |
| 2022-09-12 | 0.03 | $0.03 | 44949 |
| 2022-09-09 | 0.03 | $0.03 | 300562 |
| 2022-09-08 | 0.03 | $0.03 | 70970 |
| 2022-09-07 | 0.03 | $0.04 | 178347 |
| 2022-09-06 | 0.03 | $0.03 | 95552 |
| 2022-09-02 | 0.03 | $0.04 | 16772 |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.03 | $0.03 | 6735 |
| 2022-08-30 | 0.04 | $0.04 | 34584 |
| 2022-08-29 | 0.04 | $0.03 | 37449 |
| 2022-08-26 | 0.04 | $0.04 | 30615 |
| 2022-08-25 | 0.04 | $0.04 | 2798 |
| 2022-08-24 | 0.03 | $0.04 | 5305 |
| 2022-08-23 | 0.03 | $0.04 | 5960 |
| 2022-08-22 | 0.03 | $0.04 | 61675 |
| 2022-08-19 | 0.03 | $0.04 | 31515 |
| 2022-08-18 | 0.03 | $0.04 | 16725 |
| 2022-08-17 | 0.03 | $0.04 | 239869 |
| 2022-08-16 | 0.03 | $0.03 | 14510 |
| 2022-08-15 | 0.03 | $0.03 | 83502 |
| 2022-08-12 | 0.03 | $0.03 | 63561 |
| 2022-08-11 | 0.03 | $0.03 | 41738 |
| 2022-08-10 | 0.03 | $0.04 | 65440 |
| 2022-08-09 | 0.03 | $0.04 | 68886 |
| 2022-08-08 | 0.03 | $0.03 | 17035 |
| 2022-08-05 | 0.03 | $0.03 | 53436 |
| 2022-08-04 | 0.03 | $0.03 | 55911 |
| 2022-08-03 | 0.03 | $0.03 | 30730 |
| 2022-08-02 | 0.03 | $0.03 | 49239 |
| 2022-08-01 | 0.04 | $0.04 | 2459 |
| 2022-07-29 | 0.04 | $0.04 | 40697 |
| 2022-07-28 | 0.03 | $0.04 | 14190 |
| 2022-07-27 | 0.03 | $0.03 | 4700 |
| 2022-07-26 | 0.03 | $0.04 | 44300 |
| 2022-07-25 | 0.03 | $0.04 | 134159 |
| 2022-07-22 | 0.03 | $0.04 | 69280 |
| 2022-07-21 | 0.03 | $0.04 | 9800 |
| 2022-07-20 | 0.03 | $0.03 | 102126 |
| 2022-07-19 | 0.03 | $0.04 | 28343 |
| 2022-07-18 | 0.03 | $0.03 | 68147 |
| 2022-07-15 | 0.03 | $0.03 | 53212 |
| 2022-07-14 | 0.03 | $0.04 | 17651 |
| 2022-07-13 | 0.03 | $0.03 | 31825 |
| 2022-07-12 | 0.03 | $0.03 | 595 |
| 2022-07-11 | 0.03 | $0.03 | 21910 |
| 2022-07-08 | 0.04 | $0.03 | 30900 |
| 2022-07-07 | 0.04 | $0.03 | 86365 |
| 2022-07-06 | 0.04 | $0.04 | 84150 |
| 2022-07-05 | 0.04 | $0.04 | 146862 |
| 2022-07-01 | 0.04 | $0.04 | 5294 |
| 2022-06-30 | 0.04 | $0.03 | 55225 |
| 2022-06-29 | 0.04 | $0.04 | 89620 |
| 2022-06-28 | 0.04 | $0.03 | 85897 |
| 2022-06-27 | 0.04 | $0.04 | 43014 |
| 2022-06-24 | 0.04 | $0.03 | 77875 |
| 2022-06-23 | 0.04 | $0.04 | 22510 |
| 2022-06-22 | 0.04 | $0.04 | 46994 |
| 2022-06-21 | 0.04 | $0.03 | 111142 |
| 2022-06-17 | 0.04 | $0.05 | 44853 |
| 2022-06-16 | 0.04 | $0.04 | 74390 |
| 2022-06-15 | 0.04 | $0.03 | 64578 |
| 2022-06-14 | 0.04 | $0.04 | 4520 |
| 2022-06-13 | 0.03 | $0.04 | 13756 |
| 2022-06-10 | 0.03 | $0.03 | 57510 |
| 2022-06-09 | 0.03 | $0.03 | 122865 |
| 2022-06-08 | 0.04 | $0.05 | 1450 |
| 2022-06-07 | 0.03 | $0.05 | 17291 |
| 2022-06-06 | 0.03 | $0.04 | 42085 |
| 2022-06-03 | 0.03 | $0.04 | 12850 |
| 2022-06-02 | 0.03 | $0.03 | 63150 |
| 2022-06-01 | 0.02 | $0.04 | 99215 |
| 2022-05-31 | 0.02 | $0.03 | 950 |
| 2022-05-27 | 0.02 | $0.02 | 82339 |
| 2022-05-26 | 0.02 | $0.02 | 67070 |
| 2022-05-25 | 0.02 | $0.02 | 1100 |
| 2022-05-24 | 0.02 | $0.02 | 10000 |
| 2022-05-23 | 0.03 | $0.02 | 23227 |
| 2022-05-20 | 0.03 | $0.02 | 147119 |
| 2022-05-19 | 0.03 | $0.02 | 55203 |
| 2022-05-18 | 0.03 | $0.02 | 70096 |
| 2022-05-17 | 0.03 | $0.03 | 69608 |
| 2022-05-16 | 0.03 | $0.03 | 62887 |
| 2022-05-13 | 0.04 | $0.03 | 287130 |
| 2022-05-12 | 0.04 | $0.04 | 8659 |
| 2022-05-11 | 0.04 | $0.03 | 9745 |
| 2022-05-10 | 0.04 | $0.03 | 8100 |
| 2022-05-09 | 0.04 | $0.03 | 78585 |
| 2022-05-06 | 0.04 | $0.03 | 27898 |
| 2022-05-05 | 0.05 | $0.04 | 64209 |
| 2022-05-04 | 0.05 | $0.06 | 38189 |
| 2022-05-03 | 0.05 | $0.05 | 19223 |
| 2022-05-02 | 0.05 | $0.05 | 29229 |
| 2022-04-29 | 0.05 | $0.04 | 8029 |
| 2022-04-28 | 0.05 | $0.05 | 36305 |
| 2022-04-27 | 0.05 | $0.05 | 34510 |
| 2022-04-26 | 0.05 | $0.05 | 111080 |
| 2022-04-25 | 0.05 | $0.04 | 55700 |
| 2022-04-22 | 0.05 | $0.05 | 15000 |
| 2022-04-21 | 0.05 | $0.06 | 1500 |
| 2022-04-20 | 0.05 | $0.05 | 82501 |
| 2022-04-19 | 0.05 | $0.05 | 32785 |
| 2022-04-18 | 0.05 | $0.06 | 96780 |
| 2022-04-14 | 0.05 | $0.05 | 13266 |
| 2022-04-13 | 0.05 | $0.05 | 66980 |
| 2022-04-12 | 0.05 | $0.06 | 16638 |
| 2022-04-11 | 0.05 | $0.05 | 6940 |
| 2022-04-08 | 0.05 | $0.05 | 2000 |
| 2022-04-07 | 0.05 | $0.05 | 4000 |
| 2022-04-06 | 0.04 | $0.05 | 44453 |
| 2022-04-05 | 0.04 | $0.05 | 4955 |
| 2022-04-04 | 0.04 | $0.05 | 2535 |
| 2022-04-01 | 0.04 | $0.05 | 42000 |
| 2022-03-31 | 0.05 | $0.05 | 39634 |
| 2022-03-30 | 0.05 | $0.05 | 12551 |
| 2022-03-29 | 0.05 | $0.05 | 34948 |
| 2022-03-28 | 0.05 | $0.05 | 61570 |
| 2022-03-25 | 0.05 | $0.05 | 49689 |
| 2022-03-24 | 0.05 | $0.05 | 42820 |
| 2022-03-23 | 0.05 | $0.05 | 90120 |
| 2022-03-22 | 0.05 | $0.05 | 37500 |
| 2022-03-21 | 0.05 | $0.05 | 138761 |
| 2022-03-18 | 0.05 | $0.05 | 53305 |
| 2022-03-17 | 0.05 | $0.05 | 2656 |
| 2022-03-16 | 0.05 | $0.06 | 16806 |
| 2022-03-15 | 0.05 | $0.05 | 25831 |
| 2022-03-14 | 0.05 | $0.05 | 3622 |
| 2022-03-11 | 0.06 | $0.05 | 32540 |
| 2022-03-10 | 0.06 | $0.06 | 47293 |
| 2022-03-09 | 0.06 | $0.06 | 12932 |
| 2022-03-08 | 0.06 | $0.06 | 2410 |
| 2022-03-07 | 0.06 | $0.06 | 80749 |
| 2022-03-04 | 0.06 | $0.06 | 26408 |
| 2022-03-03 | 0.06 | $0.06 | 112604 |
| 2022-03-02 | 0.07 | $0.07 | 20425 |
| 2022-03-01 | 0.07 | $0.06 | 88155 |
| 2022-02-28 | 0.07 | $0.06 | 9217 |
| 2022-02-25 | 0.07 | $0.06 | 93858 |
| 2022-02-24 | 0.07 | $0.07 | 161676 |
| 2022-02-23 | 0.07 | $0.06 | 34108 |
| 2022-02-22 | 0.07 | $0.07 | 125573 |
| 2022-02-18 | 0.07 | $0.08 | 1100 |
| 2022-02-17 | 0.07 | $0.07 | 27319 |
| 2022-02-16 | 0.07 | $0.07 | 11200 |
| 2022-02-15 | 0.08 | $0.07 | 12250 |
| 2022-02-14 | 0.08 | $0.07 | 1349 |
| 2022-02-11 | 0.08 | $0.07 | 187221 |
| 2022-02-10 | 0.08 | $0.08 | 18400 |
| 2022-02-09 | 0.08 | $0.08 | 44653 |
| 2022-02-08 | 0.08 | $0.08 | 2880 |
| 2022-02-07 | 0.08 | $0.08 | 222413 |
| 2022-02-04 | 0.08 | $0.08 | 81381 |
| 2022-02-03 | 0.08 | $0.08 | 10150 |
| 2022-02-02 | 0.08 | $0.08 | 1576 |
| 2022-02-01 | 0.08 | $0.08 | 7100 |
| 2022-01-31 | 0.08 | $0.08 | 8205 |
| 2022-01-28 | 0.08 | $0.07 | 86610 |
| 2022-01-27 | 0.08 | $0.08 | 150686 |
| 2022-01-26 | 0.09 | $0.08 | 70100 |
| 2022-01-25 | 0.09 | $0.08 | 27796 |
| 2022-01-24 | 0.09 | $0.08 | 161621 |
| 2022-01-21 | 0.09 | $0.09 | 7583 |
| 2022-01-20 | 0.09 | $0.09 | 103399 |
| 2022-01-19 | 0.09 | $0.08 | 103732 |
| 2022-01-18 | 0.08 | $0.08 | 109313 |
| 2022-01-14 | 0.08 | $0.09 | 40427 |
| 2022-01-13 | 0.08 | $0.09 | 73138 |
| 2022-01-12 | 0.08 | $0.09 | 7351 |
| 2022-01-11 | 0.08 | $0.09 | 11600 |
| 2022-01-10 | 0.08 | $0.08 | 68159 |
| 2022-01-07 | 0.07 | $0.08 | 18102 |
| 2022-01-06 | 0.07 | $0.08 | 14574 |
| 2022-01-05 | 0.07 | $0.07 | 11455 |
| 2022-01-04 | 0.07 | $0.08 | 37880 |
| 2022-01-03 | 0.07 | $0.09 | 162841 |
| 2021-12-31 | 0.06 | $0.06 | 58499 |
| 2021-12-30 | 0.06 | $0.06 | 83881 |
| 2021-12-29 | 0.07 | $0.06 | 29718 |
| 2021-12-28 | 0.07 | $0.06 | 26724 |
| 2021-12-27 | 0.07 | $0.06 | 111423 |
| 2021-12-23 | 0.07 | $0.07 | 39886 |
| 2021-12-22 | 0.07 | $0.07 | 34192 |
| 2021-12-21 | 0.07 | $0.07 | 50918 |
| 2021-12-20 | 0.07 | $0.06 | 50208 |
| 2021-12-17 | 0.07 | $0.07 | 114652 |
| 2021-12-16 | 0.07 | $0.07 | 151364 |
| 2021-12-15 | 0.07 | $0.07 | 51709 |
| 2021-12-14 | 0.07 | $0.07 | 18400 |
| 2021-12-13 | 0.07 | $0.07 | 203939 |
| 2021-12-10 | 0.07 | $0.07 | 95460 |
| 2021-12-09 | 0.07 | $0.07 | 84313 |
| 2021-12-08 | 0.07 | $0.07 | 45611 |
| 2021-12-07 | 0.06 | $0.06 | 92743 |
| 2021-12-06 | 0.07 | $0.07 | 201546 |
| 2021-12-03 | 0.07 | $0.06 | 34522 |
| 2021-12-02 | 0.06 | $0.06 | 43357 |
| 2021-12-01 | 0.06 | $0.06 | 104873 |
| 2021-11-30 | 0.06 | $0.06 | 51104 |
| 2021-11-29 | 0.07 | $0.07 | 62454 |
| 2021-11-26 | 0.06 | $0.07 | 40799 |
| 2021-11-24 | 0.06 | $0.06 | 95073 |
| 2021-11-23 | 0.06 | $0.07 | 64268 |
| 2021-11-22 | 0.06 | $0.07 | 253958 |
| 2021-11-19 | 0.06 | $0.07 | 240577 |
| 2021-11-18 | 0.06 | $0.06 | 172938 |
| 2021-11-17 | 0.05 | $0.06 | 111027 |
| 2021-11-16 | 0.05 | $0.07 | 281969 |
| 2021-11-15 | 0.05 | $0.05 | 120932 |
| 2021-11-12 | 0.05 | $0.05 | 39165 |
| 2021-11-11 | 0.05 | $0.05 | 167035 |
| 2021-11-10 | 0.05 | $0.05 | 78945 |
| 2021-11-09 | 0.05 | $0.05 | 96297 |
| 2021-11-08 | 0.05 | $0.05 | 108102 |
| 2021-11-05 | 0.05 | $0.04 | 67319 |
| 2021-11-04 | 0.05 | $0.04 | 58864 |
| 2021-11-03 | 0.05 | $0.04 | 196944 |
| 2021-11-02 | 0.05 | $0.05 | 106249 |
| 2021-11-01 | 0.05 | $0.05 | 106249 |
| 2021-10-29 | 0.04 | $0.04 | 56162 |
| 2021-10-28 | 0.05 | $0.05 | 28712 |
| 2021-10-27 | 0.05 | $0.04 | 15450 |
| 2021-10-26 | 0.05 | $0.05 | 47803 |
| 2021-10-25 | 0.05 | $0.05 | 90274 |
| 2021-10-22 | 0.05 | $0.04 | 115439 |
| 2021-10-21 | 0.05 | $0.05 | 27733 |
| 2021-10-20 | 0.05 | $0.05 | 49500 |
| 2021-10-19 | 0.05 | $0.04 | 74151 |
| 2021-10-18 | 0.05 | $0.05 | 80257 |
| 2021-10-15 | 0.05 | $0.04 | 36100 |
| 2021-10-14 | 0.05 | $0.05 | 31241 |
| 2021-10-13 | 0.05 | $0.05 | 56248 |
| 2021-10-12 | 0.05 | $0.05 | 178794 |
| 2021-10-11 | 0.05 | $0.05 | 5811 |
| 2021-10-08 | 0.05 | $0.04 | 32023 |
| 2021-10-07 | 0.05 | $0.05 | 21180 |
| 2021-10-06 | 0.05 | $0.05 | 42634 |
| 2021-10-05 | 0.05 | $0.05 | 60108 |
| 2021-10-04 | 0.04 | $0.05 | 18914 |
| 2021-10-01 | 0.04 | $0.04 | 49342 |
| 2021-09-30 | 0.04 | $0.04 | 2625 |
| 2021-09-29 | 0.04 | $0.04 | 92385 |
| 2021-09-28 | 0.04 | $0.04 | 16650 |
| 2021-09-27 | 0.05 | $0.05 | 63826 |
| 2021-09-24 | 0.04 | $0.05 | 88170 |
| 2021-09-23 | 0.04 | $0.04 | 117745 |
| 2021-09-22 | 0.04 | $0.04 | 30558 |
| 2021-09-21 | 0.05 | $0.04 | 3080 |
| 2021-09-20 | 0.05 | $0.04 | 90245 |
| 2021-09-17 | 0.05 | $0.04 | 24188 |
| 2021-09-16 | 0.05 | $0.05 | 17210 |
| 2021-09-15 | 0.05 | $0.05 | 29275 |
| 2021-09-14 | 0.05 | $0.05 | 9480 |
| 2021-09-13 | 0.05 | $0.04 | 68961 |
| 2021-09-10 | 0.05 | $0.05 | 12159 |
| 2021-09-09 | 0.05 | $0.05 | 13844 |
| 2021-09-08 | 0.04 | $0.04 | 42638 |
| 2021-09-07 | 0.04 | $0.05 | 18161 |
| 2021-09-03 | 0.04 | $0.05 | 38541 |
| 2021-09-02 | 0.04 | $0.04 | 27923 |
| 2021-09-01 | 0.04 | $0.04 | 20516 |
| 2021-08-31 | 0.04 | $0.05 | 113666 |
| 2021-08-30 | 0.04 | $0.05 | 97825 |
| 2021-08-27 | 0.04 | $0.04 | 57176 |
| 2021-08-26 | 0.04 | $0.04 | 194987 |
| 2021-08-25 | 0.04 | $0.04 | 92275 |
| 2021-08-24 | 0.04 | $0.04 | 145244 |
| 2021-08-23 | 0.05 | $0.05 | 102507 |
| 2021-08-20 | 0.05 | $0.05 | 50868 |
| 2021-08-19 | 0.05 | $0.05 | 37245 |
| 2021-08-18 | 0.05 | $0.04 | 29475 |
| 2021-08-17 | 0.05 | $0.05 | 94046 |
| 2021-08-16 | 0.05 | $0.05 | 158655 |
| 2021-08-13 | 0.05 | $0.06 | 29034 |
| 2021-08-12 | 0.05 | $0.06 | 29034 |
| 2021-08-11 | 0.05 | $0.06 | 124248 |
| 2021-08-10 | 0.05 | $0.05 | 440122 |
| 2021-08-09 | 0.05 | $0.05 | 72841 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-04
Close Price
$0.00
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 2000 |
| 2026-08-03 | 0.00 | $0.00 | 2000 |
| 2026-07-31 | 0.00 | $0.00 | 2000 |
| 2026-07-30 | 0.00 | $0.00 | 2000 |
| 2026-07-29 | 0.00 | $0.00 | 2000 |
| 2026-07-28 | 0.00 | $0.00 | 2000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2000 |
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-07-22 | 0.00 | $0.00 | 2000 |
| 2026-07-21 | 0.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | 2000 |
| 2026-07-16 | 0.00 | $0.00 | 2000 |
| 2026-07-15 | 0.00 | $0.00 | 800 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | 2000 |
| 2026-07-07 | 0.00 | $0.00 | 2000 |
| 2026-07-06 | 0.00 | $0.00 | 1000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 2000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 2000 |
| 2026-04-20 | 0.00 | $0.00 | 500 |
| 2026-04-17 | 0.00 | $0.00 | 2000 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 2000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 2000 |
| 2026-04-08 | 0.00 | $0.00 | 2000 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 2000 |
| 2026-04-02 | 0.00 | $0.00 | 2000 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 2000 |
| 2026-03-30 | 0.00 | $0.00 | 2000 |
| 2026-03-27 | 0.00 | $0.00 | 2000 |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 2000 |
| 2026-03-24 | 0.00 | $0.00 | 2000 |
| 2026-03-23 | 0.00 | $0.00 | 2000 |
| 2026-03-20 | 0.00 | $0.00 | 2000 |
| 2026-03-19 | 0.00 | $0.00 | 2000 |
| 2026-03-18 | 0.00 | $0.00 | 2000 |
| 2026-03-17 | 0.01 | $0.00 | 2000 |
| 2026-03-16 | 0.01 | $0.00 | 30000 |
| 2026-03-13 | 0.01 | $0.01 | 2000 |
| 2026-03-12 | 0.01 | $0.01 | 2000 |
| 2026-03-11 | 0.01 | $0.01 | 2000 |
| 2026-03-10 | 0.01 | $0.01 | 2000 |
| 2026-03-09 | 0.01 | $0.01 | 2000 |
| 2026-03-06 | 0.01 | $0.01 | 2000 |
| 2026-03-05 | 0.01 | $0.01 | 2000 |
| 2026-03-04 | 0.01 | $0.01 | 2000 |
| 2026-03-03 | 0.01 | $0.01 | 2000 |
| 2026-03-02 | 0.01 | $0.01 | 2000 |
| 2026-02-27 | 0.01 | $0.01 | 2000 |
| 2026-02-26 | 0.01 | $0.01 | 2000 |
| 2026-02-25 | 0.01 | $0.01 | 2000 |
| 2026-02-24 | 0.01 | $0.01 | 2000 |
| 2026-02-23 | 0.01 | $0.01 | 2000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 2000 |
| 2026-02-04 | 0.01 | $0.01 | 2000 |
| 2026-02-03 | 0.01 | $0.01 | 2000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 2000 |
| 2026-01-28 | 0.01 | $0.01 | 2000 |
| 2026-01-27 | 0.01 | $0.01 | 2000 |
| 2026-01-26 | 0.01 | $0.01 | 2000 |
| 2026-01-23 | 0.01 | $0.01 | 2000 |
| 2026-01-22 | 0.01 | $0.01 | 2000 |
| 2026-01-21 | 0.01 | $0.01 | 2000 |
| 2026-01-20 | 0.01 | $0.01 | 2000 |
| 2026-01-16 | 0.01 | $0.01 | 2000 |
| 2026-01-15 | 0.01 | $0.01 | 2000 |
| 2026-01-14 | 0.01 | $0.01 | 2000 |
| 2026-01-13 | 0.01 | $0.01 | 2000 |
| 2026-01-12 | 0.01 | $0.01 | 2000 |
| 2026-01-09 | 0.01 | $0.00 | 6512 |
| 2026-01-08 | 0.01 | $0.01 | 2000 |
| 2026-01-07 | 0.01 | $0.01 | 2000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 2000 |
| 2026-01-02 | 0.01 | $0.01 | 2000 |
| 2025-12-31 | 0.01 | $0.01 | 2000 |
| 2025-12-30 | 0.01 | $0.01 | 2000 |
| 2025-12-29 | 0.01 | $0.01 | 2000 |
| 2025-12-26 | 0.01 | $0.01 | 2000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 2000 |
| 2025-12-22 | 0.01 | $0.01 | 2000 |
| 2025-12-19 | 0.01 | $0.01 | 2000 |
| 2025-12-18 | 0.01 | $0.01 | 2000 |
| 2025-12-17 | 0.01 | $0.01 | 2000 |
| 2025-12-16 | 0.01 | $0.01 | 2000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 2000 |
| 2025-12-05 | 0.01 | $0.01 | 2000 |
| 2025-12-04 | 0.01 | $0.01 | 2000 |
| 2025-12-03 | 0.01 | $0.01 | 2000 |
| 2025-12-02 | 0.01 | $0.01 | 2000 |
| 2025-12-01 | 0.01 | $0.00 | 2857 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 2000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 2000 |
| 2025-11-21 | 0.01 | $0.01 | 2000 |
| 2025-11-20 | 0.01 | $0.01 | 2000 |
| 2025-11-19 | 0.01 | $0.01 | 20000 |
| 2025-11-18 | 0.01 | $0.01 | 2000 |
| 2025-11-17 | 0.01 | $0.01 | 2000 |
| 2025-11-14 | 0.01 | $0.01 | 2000 |
| 2025-11-13 | 0.01 | $0.01 | 2000 |
| 2025-11-12 | 0.01 | $0.01 | 2000 |
| 2025-11-11 | 0.01 | $0.01 | 2000 |
| 2025-11-10 | 0.01 | $0.01 | 2000 |
| 2025-11-07 | 0.01 | $0.01 | 2000 |
| 2025-11-06 | 0.01 | $0.01 | 2000 |
| 2025-11-05 | 0.01 | $0.01 | 2000 |
| 2025-11-04 | 0.01 | $0.01 | 2000 |
| 2025-11-03 | 0.01 | $0.01 | 2000 |
| 2025-10-31 | 0.01 | $0.01 | 2000 |
| 2025-10-30 | 0.01 | $0.01 | 2000 |
| 2025-10-29 | 0.01 | $0.01 | 2000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.00 | $0.01 | 30000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.01 | 100 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2000 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 10000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 14938 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 36460 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 2600 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 2600 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 1200 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 15000 |
| 2025-08-05 | 0.00 | $0.00 | 1599 |
| 2025-08-04 | 0.00 | $0.00 | 2040 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 6300 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 36900 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2100 |
| 2025-07-17 | 0.00 | $0.00 | 7425 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 10000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | 2000 |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 347 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 2062 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 1000 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 1000 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6044 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 113882 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | 1000 |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | 2000 |
| 2025-05-12 | 0.00 | $0.00 | 1000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 1100 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 1300 |
| 2025-05-05 | 0.00 | $0.00 | 2000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | 2000 |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 199283 |
| 2025-04-25 | 0.00 | $0.00 | 5097 |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | 0.00 | $0.00 | 2000 |
| 2025-04-21 | 0.00 | $0.00 | 2000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 16150 |
| 2025-04-15 | 0.00 | $0.00 | 2000 |
| 2025-04-14 | 0.00 | $0.00 | 24833 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 50000 |
| 2025-04-09 | 0.00 | $0.00 | 2000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | 20000 |
| 2025-04-03 | 0.00 | $0.00 | 12500 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | 2505 |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 2000 |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 2000 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | 2000 |
| 2025-03-13 | 0.00 | $0.00 | 2000 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 2000 |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 10078 |
| 2025-02-21 | 0.00 | $0.00 | 3777 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 2000 |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 55994 |
| 2025-02-10 | 0.00 | $0.00 | 200000 |
| 2025-02-07 | 0.00 | $0.00 | 200000 |
| 2025-02-06 | 0.00 | $0.00 | 2000 |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 100015 |
| 2025-01-31 | 0.01 | $0.00 | 12000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 2000 |
| 2025-01-28 | 0.01 | $0.01 | 10000 |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | 10000 |
| 2025-01-23 | 0.00 | $0.01 | 1500 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | 126238 |
| 2025-01-17 | 0.00 | $0.00 | 43700 |
| 2025-01-16 | 0.00 | $0.00 | 43700 |
| 2025-01-15 | 0.00 | $0.00 | 43700 |
| 2025-01-14 | 0.00 | $0.00 | 43700 |
| 2025-01-13 | 0.00 | $0.00 | 43700 |
| 2025-01-10 | 0.00 | $0.00 | 43700 |
| 2025-01-08 | 0.01 | $0.00 | 43700 |
| 2025-01-07 | 0.01 | $0.00 | 238189 |
| 2025-01-06 | 0.01 | $0.01 | 43700 |
| 2025-01-03 | 0.01 | $0.01 | 43700 |
| 2025-01-02 | 0.01 | $0.01 | 4500 |
| 2024-12-31 | 0.01 | $0.01 | 56000 |
| 2024-12-30 | 0.01 | $0.01 | 32860 |
| 2024-12-27 | 0.01 | $0.01 | 95106 |
| 2024-12-26 | 0.01 | $0.02 | 10310 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 107010 |
| 2024-12-20 | 0.01 | $0.01 | 7500 |
| 2024-12-19 | 0.01 | $0.01 | 34341 |
| 2024-12-18 | 0.01 | $0.01 | 26500 |
| 2024-12-17 | 0.01 | $0.01 | 119834 |
| 2024-12-16 | 0.01 | $0.01 | 13097 |
| 2024-12-13 | 0.01 | $0.01 | 36935 |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | 23795 |
| 2024-12-10 | 0.01 | $0.01 | 17400 |
| 2024-12-09 | 0.01 | $0.01 | 31028 |
| 2024-12-06 | 0.01 | $0.01 | 17817 |
| 2024-12-05 | 0.01 | $0.01 | 101671 |
| 2024-12-04 | 0.01 | $0.01 | 183507 |
| 2024-12-03 | 0.01 | $0.02 | 77279 |
| 2024-12-02 | 0.01 | $0.01 | 26700 |
| 2024-11-29 | 0.01 | $0.01 | 20815 |
| 2024-11-27 | 0.01 | $0.01 | 26700 |
| 2024-11-26 | 0.01 | $0.01 | 63282 |
| 2024-11-25 | 0.01 | $0.01 | 95219 |
| 2024-11-22 | 0.01 | $0.01 | 132302 |
| 2024-11-21 | 0.01 | $0.01 | 29200 |
| 2024-11-20 | 0.01 | $0.01 | 35302 |
| 2024-11-19 | 0.01 | $0.01 | 9620 |
| 2024-11-18 | 0.01 | $0.01 | 5104 |
| 2024-11-15 | 0.01 | $0.01 | 20850 |
| 2024-11-14 | 0.01 | $0.02 | 111074 |
| 2024-11-13 | 0.01 | $0.01 | 44971 |
| 2024-11-12 | 0.01 | $0.01 | 24680 |
| 2024-11-11 | 0.01 | $0.01 | 3930 |
| 2024-11-08 | 0.01 | $0.01 | 2592 |
| 2024-11-07 | 0.01 | $0.01 | 169037 |
| 2024-11-06 | 0.01 | $0.00 | 214769 |
| 2024-11-05 | 0.01 | $0.02 | 143552 |
| 2024-11-04 | 0.01 | $0.00 | 32535 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 28341 |
| 2024-10-30 | 0.02 | $0.02 | 28341 |
| 2024-10-29 | 0.02 | $0.02 | 28341 |
| 2024-10-28 | 0.02 | $0.02 | 28341 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | 10000 |
| 2024-10-23 | 0.02 | $0.02 | — |
| 2024-10-22 | 0.02 | $0.02 | 40075 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 99433 |
| 2024-10-14 | 0.02 | $0.02 | — |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | — |
| 2024-10-09 | 0.02 | $0.02 | 500 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 1500 |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 28341 |
| 2024-10-02 | 0.02 | $0.02 | 28341 |
| 2024-10-01 | 0.02 | $0.02 | 28341 |
| 2024-09-30 | 0.02 | $0.02 | 46600 |
| 2024-09-27 | 0.02 | $0.02 | 8000 |
| 2024-09-26 | 0.02 | $0.01 | 300 |
| 2024-09-25 | 0.02 | $0.02 | 36000 |
| 2024-09-24 | 0.01 | $0.02 | 48421 |
| 2024-09-23 | 0.01 | $0.01 | 8915 |
| 2024-09-20 | 0.01 | $0.02 | 6000 |
| 2024-09-19 | 0.01 | $0.01 | 4925 |
| 2024-09-18 | 0.01 | $0.02 | 6300 |
| 2024-09-17 | 0.01 | $0.01 | 30024 |
| 2024-09-16 | 0.01 | $0.01 | 75000 |
| 2024-09-13 | 0.01 | $0.01 | 12735 |
| 2024-09-12 | 0.01 | $0.01 | 8600 |
| 2024-09-11 | 0.01 | $0.01 | 3500 |
| 2024-09-10 | 0.01 | $0.01 | 37600 |
| 2024-09-09 | 0.01 | $0.01 | 2639 |
| 2024-09-06 | 0.01 | $0.01 | 2500 |
| 2024-09-05 | 0.01 | $0.01 | 26908 |
| 2024-09-04 | 0.01 | $0.01 | 32000 |
| 2024-09-03 | 0.01 | $0.01 | 22300 |
| 2024-08-30 | 0.02 | $0.01 | 12307 |
| 2024-08-29 | 0.02 | $0.01 | 10600 |
| 2024-08-28 | 0.02 | $0.02 | 41900 |
| 2024-08-27 | 0.02 | $0.02 | 60000 |
| 2024-08-26 | 0.02 | $0.02 | 46800 |
| 2024-08-23 | 0.02 | $0.02 | 28000 |
| 2024-08-22 | 0.02 | $0.02 | 36300 |
| 2024-08-21 | 0.01 | $0.01 | 126245 |
| 2024-08-20 | 0.02 | $0.01 | 3100 |
| 2024-08-19 | 0.02 | $0.02 | 38400 |
| 2024-08-16 | 0.02 | $0.01 | 30800 |
| 2024-08-15 | 0.02 | $0.01 | 153000 |
| 2024-08-14 | 0.02 | $0.01 | 10642 |
| 2024-08-13 | 0.02 | $0.02 | 71124 |
| 2024-08-12 | 0.02 | $0.02 | 71900 |
| 2024-08-09 | 0.02 | $0.02 | 1200 |
| 2024-08-08 | 0.02 | $0.02 | 31844 |
| 2024-08-07 | 0.02 | $0.02 | 3340 |
| 2024-08-06 | 0.02 | $0.02 | 75531 |
| 2024-08-05 | 0.02 | $0.02 | 6224 |
| 2024-08-02 | 0.02 | $0.02 | 48100 |
| 2024-08-01 | 0.02 | $0.02 | 16230 |
| 2024-07-31 | 0.02 | $0.02 | 3800 |
| 2024-07-30 | 0.02 | $0.02 | 2100 |
| 2024-07-29 | 0.02 | $0.02 | 6100 |
| 2024-07-26 | 0.02 | $0.02 | 28000 |
| 2024-07-25 | 0.02 | $0.02 | 2800 |
| 2024-07-24 | 0.02 | $0.02 | 63000 |
| 2024-07-23 | 0.02 | $0.02 | 15000 |
| 2024-07-22 | 0.02 | $0.02 | 6750 |
| 2024-07-19 | 0.02 | $0.02 | — |
| 2024-07-18 | 0.02 | $0.02 | 31600 |
| 2024-07-17 | 0.02 | $0.02 | 57199 |
| 2024-07-16 | 0.02 | $0.02 | 3869 |
| 2024-07-15 | 0.02 | $0.02 | 55442 |
| 2024-07-12 | 0.02 | $0.01 | 50040 |
| 2024-07-11 | 0.02 | $0.02 | 32371 |
| 2024-07-10 | 0.02 | $0.02 | 17950 |
| 2024-07-09 | 0.02 | $0.02 | 60737 |
| 2024-07-08 | 0.01 | $0.01 | 174338 |
| 2024-07-05 | 0.01 | $0.01 | 35353 |
| 2024-07-02 | 0.01 | $0.01 | 5650 |
| 2024-07-01 | 0.01 | $0.01 | 78796 |
| 2024-06-28 | 0.01 | $0.02 | 124013 |
| 2024-06-27 | 0.01 | $0.01 | 12643 |
| 2024-06-26 | 0.01 | $0.01 | 5500 |
| 2024-06-25 | 0.01 | $0.01 | 25581 |
| 2024-06-24 | 0.01 | $0.01 | 15681 |
| 2024-06-21 | 0.01 | $0.02 | 98078 |
| 2024-06-20 | 0.01 | $0.01 | 98467 |
| 2024-06-18 | 0.01 | $0.02 | 23450 |
| 2024-06-17 | 0.01 | $0.02 | 8127 |
| 2024-06-14 | 0.01 | $0.01 | 40518 |
| 2024-06-13 | 0.01 | $0.01 | 2000 |
| 2024-06-12 | 0.01 | $0.01 | 123932 |
| 2024-06-11 | 0.01 | $0.01 | 21000 |
| 2024-06-10 | 0.01 | $0.01 | 138277 |
| 2024-06-07 | 0.01 | $0.02 | 53222 |
| 2024-06-06 | 0.01 | $0.01 | 53200 |
| 2024-06-05 | 0.01 | $0.01 | 123050 |
| 2024-06-04 | 0.01 | $0.01 | 72904 |
| 2024-06-03 | 0.01 | $0.01 | 106397 |
| 2024-05-31 | 0.01 | $0.01 | 53819 |
| 2024-05-30 | 0.02 | $0.02 | 1225 |
| 2024-05-29 | 0.02 | $0.02 | 61640 |
| 2024-05-28 | 0.02 | $0.02 | 138100 |
| 2024-05-24 | 0.02 | $0.02 | 89535 |
| 2024-05-23 | 0.02 | $0.02 | 57654 |
| 2024-05-22 | 0.02 | $0.02 | 38789 |
| 2024-05-21 | 0.02 | $0.02 | 8071 |
| 2024-05-20 | 0.02 | $0.02 | 158860 |
| 2024-05-17 | 0.02 | $0.02 | 44340 |
| 2024-05-15 | 0.02 | $0.02 | 2400 |
| 2024-05-14 | 0.02 | $0.02 | 21926 |
| 2024-05-13 | 0.02 | $0.02 | 64698 |
| 2024-05-10 | 0.02 | $0.02 | 74175 |
| 2024-05-09 | 0.02 | $0.02 | 439623 |
| 2024-05-08 | 0.02 | $0.02 | 27470 |
| 2024-05-07 | 0.02 | $0.02 | 86482 |
| 2024-05-06 | 0.02 | $0.02 | 14520 |
| 2024-05-03 | 0.02 | $0.02 | 139580 |
| 2024-05-02 | 0.02 | $0.02 | 220370 |
| 2024-05-01 | 0.02 | $0.03 | 48290 |
| 2024-04-30 | 0.02 | $0.03 | 88250 |
| 2024-04-29 | 0.02 | $0.03 | 45448 |
| 2024-04-26 | 0.02 | $0.02 | 51471 |
| 2024-04-25 | 0.02 | $0.03 | 10000 |
| 2024-04-24 | 0.02 | $0.02 | 4679 |
| 2024-04-23 | 0.02 | $0.02 | 874 |
| 2024-04-22 | 0.02 | $0.03 | 60330 |
| 2024-04-19 | 0.02 | $0.02 | 880 |
| 2024-04-18 | 0.02 | $0.02 | 63460 |
| 2024-04-16 | 0.02 | $0.03 | 52400 |
| 2024-04-15 | 0.02 | $0.02 | 6943 |
| 2024-04-12 | 0.02 | $0.02 | 25720 |
| 2024-04-11 | 0.02 | $0.02 | 34924 |
| 2024-04-09 | 0.03 | $0.03 | 8000 |
| 2024-04-08 | 0.03 | $0.03 | 73400 |
| 2024-04-05 | 0.03 | $0.03 | 20322 |
| 2024-04-04 | 0.02 | $0.02 | 53450 |
| 2024-04-03 | 0.03 | $0.02 | 41167 |
| 2024-04-02 | 0.03 | $0.02 | 233709 |
| 2024-04-01 | 0.03 | $0.02 | 60565 |
| 2024-03-28 | 0.03 | $0.03 | 23627 |
| 2024-03-27 | 0.03 | $0.03 | 60654 |
| 2024-03-26 | 0.03 | $0.03 | 52351 |
| 2024-03-25 | 0.03 | $0.03 | 111414 |
| 2024-03-22 | 0.03 | $0.03 | 52067 |
| 2024-03-21 | 0.03 | $0.03 | 15048 |
| 2024-03-20 | 0.03 | $0.03 | 43707 |
| 2024-03-19 | 0.03 | $0.03 | 63542 |
| 2024-03-18 | 0.03 | $0.03 | 1600 |
| 2024-03-15 | 0.03 | $0.03 | 27800 |
| 2024-03-14 | 0.03 | $0.03 | 34706 |
| 2024-03-13 | 0.03 | $0.03 | 223537 |
| 2024-03-12 | 0.02 | $0.02 | 182342 |
| 2024-03-11 | 0.02 | $0.02 | 106900 |
| 2024-03-08 | 0.02 | $0.02 | 1958 |
| 2024-03-07 | 0.03 | $0.02 | 20959 |
| 2024-03-06 | 0.03 | $0.02 | 7502 |
| 2024-03-05 | 0.03 | $0.03 | 42407 |
| 2024-03-04 | 0.03 | $0.03 | 134166 |
| 2024-03-01 | 0.03 | $0.03 | 29757 |
| 2024-02-29 | 0.03 | $0.03 | 56677 |
| 2024-02-28 | 0.03 | $0.03 | 9100 |
| 2024-02-27 | 0.03 | $0.03 | 56899 |
| 2024-02-26 | 0.03 | $0.03 | 20505 |
| 2024-02-23 | 0.03 | $0.03 | 24500 |
| 2024-02-22 | 0.03 | $0.03 | 26298 |
| 2024-02-21 | 0.02 | $0.03 | 15347 |
| 2024-02-20 | 0.02 | $0.03 | 43519 |
| 2024-02-16 | 0.02 | $0.02 | 44549 |
| 2024-02-15 | 0.02 | $0.02 | 18170 |
| 2024-02-14 | 0.02 | $0.02 | 143253 |
| 2024-02-13 | 0.02 | $0.02 | 103708 |
| 2024-02-12 | 0.03 | $0.02 | 39149 |
| 2024-02-09 | 0.03 | $0.03 | 45303 |
| 2024-02-08 | 0.03 | $0.03 | 15474 |
| 2024-02-07 | 0.03 | $0.03 | 23138 |
| 2024-02-06 | 0.03 | $0.03 | 39315 |
| 2024-02-05 | 0.03 | $0.03 | 25848 |
| 2024-02-02 | 0.03 | $0.03 | 109610 |
| 2024-02-01 | 0.03 | $0.03 | 1250 |
| 2024-01-31 | 0.03 | $0.03 | 25624 |
| 2024-01-30 | 0.03 | $0.03 | 137303 |
| 2024-01-29 | 0.03 | $0.03 | 97450 |
| 2024-01-26 | 0.03 | $0.03 | 23775 |
| 2024-01-25 | 0.03 | $0.03 | 123041 |
| 2024-01-24 | 0.03 | $0.03 | 43585 |
| 2024-01-23 | 0.03 | $0.03 | 69507 |
| 2024-01-22 | 0.03 | $0.04 | 17500 |
| 2024-01-19 | 0.03 | $0.03 | 115997 |
| 2024-01-18 | 0.03 | $0.02 | 10270 |
| 2024-01-17 | 0.03 | $0.03 | 2969 |
| 2024-01-16 | 0.03 | $0.03 | 1580 |
| 2024-01-12 | 0.03 | $0.02 | 24036 |
| 2024-01-11 | 0.03 | $0.02 | 154617 |
| 2024-01-10 | 0.03 | $0.03 | 63224 |
| 2024-01-09 | 0.03 | $0.03 | 71922 |
| 2024-01-08 | 0.03 | $0.03 | 13713 |
| 2024-01-05 | 0.03 | $0.03 | 3052 |
| 2024-01-04 | 0.03 | $0.03 | 10080 |
| 2024-01-03 | 0.03 | $0.03 | 4200 |
| 2024-01-02 | 0.03 | $0.03 | 13482 |
| 2023-12-29 | 0.03 | $0.03 | 177400 |
| 2023-12-28 | 0.03 | $0.03 | 132000 |
| 2023-12-27 | 0.03 | $0.03 | 10975 |
| 2023-12-26 | 0.03 | $0.03 | 133066 |
| 2023-12-22 | 0.03 | $0.03 | 51785 |
| 2023-12-21 | 0.03 | $0.04 | 12341 |
| 2023-12-20 | 0.03 | $0.04 | 57198 |
| 2023-12-19 | 0.03 | $0.03 | 72600 |
| 2023-12-18 | 0.03 | $0.04 | 59247 |
| 2023-12-15 | 0.03 | $0.03 | 8465 |
| 2023-12-14 | 0.03 | $0.03 | 7266 |
| 2023-12-13 | 0.03 | $0.03 | 38008 |
| 2023-12-12 | 0.03 | $0.03 | 24414 |
| 2023-12-11 | 0.03 | $0.03 | 49801 |
| 2023-12-08 | 0.03 | $0.03 | — |
| 2023-12-07 | 0.03 | $0.03 | 248622 |
| 2023-12-06 | 0.03 | $0.03 | 25443 |
| 2023-12-05 | 0.03 | $0.03 | 44405 |
| 2023-12-04 | 0.03 | $0.03 | 13025 |
| 2023-12-01 | 0.03 | $0.04 | 23245 |
| 2023-11-30 | 0.03 | $0.04 | 86912 |
| 2023-11-29 | 0.03 | $0.03 | 15885 |
| 2023-11-28 | 0.03 | $0.04 | 1811 |
| 2023-11-27 | 0.03 | $0.03 | 93710 |
| 2023-11-24 | 0.03 | $0.03 | 1804 |
| 2023-11-22 | 0.03 | $0.03 | 48109 |
| 2023-11-21 | 0.03 | $0.03 | 41485 |
| 2023-11-20 | 0.03 | $0.03 | 33300 |
| 2023-11-17 | 0.03 | $0.03 | 36380 |
| 2023-11-16 | 0.03 | $0.03 | 1500 |
| 2023-11-15 | 0.03 | $0.03 | 74529 |
| 2023-11-14 | 0.03 | $0.03 | 135255 |
| 2023-11-13 | 0.04 | $0.03 | 33422 |
| 2023-11-10 | 0.04 | $0.04 | 374198 |
| 2023-11-09 | 0.04 | $0.04 | 116321 |
| 2023-11-08 | 0.03 | $0.04 | 21099 |
| 2023-11-07 | 0.03 | $0.04 | 14285 |
| 2023-11-06 | 0.03 | $0.04 | 60471 |
| 2023-11-03 | 0.03 | $0.04 | 148511 |
| 2023-11-02 | 0.03 | $0.03 | 126689 |
| 2023-11-01 | 0.03 | $0.03 | 111417 |
| 2023-10-31 | 0.03 | $0.03 | 68568 |
| 2023-10-30 | 0.03 | $0.03 | 5665 |
| 2023-10-27 | 0.03 | $0.03 | 61851 |
| 2023-10-26 | 0.03 | $0.03 | 100 |
| 2023-10-25 | 0.02 | $0.03 | 6407 |
| 2023-10-24 | 0.02 | $0.02 | 21028 |
| 2023-10-23 | 0.03 | $0.02 | 50004 |
| 2023-10-20 | 0.03 | $0.03 | 20095 |
| 2023-10-19 | 0.03 | $0.02 | 40702 |
| 2023-10-18 | 0.03 | $0.03 | 36831 |
| 2023-10-17 | 0.03 | $0.03 | 32239 |
| 2023-10-16 | 0.03 | $0.03 | 14431 |
| 2023-10-13 | 0.03 | $0.02 | 18781 |
| 2023-10-12 | 0.03 | $0.03 | 104900 |
| 2023-10-11 | 0.03 | $0.03 | 27080 |
| 2023-10-10 | 0.03 | $0.03 | 57648 |
| 2023-10-09 | 0.03 | $0.03 | 14938 |
| 2023-10-06 | 0.02 | $0.03 | 28983 |
| 2023-10-05 | 0.02 | $0.02 | 88915 |
| 2023-10-04 | 0.02 | $0.02 | 2990 |
| 2023-10-03 | 0.02 | $0.03 | 63345 |
| 2023-10-02 | 0.02 | $0.03 | 132801 |
| 2023-09-29 | 0.02 | $0.02 | 36387 |
| 2023-09-28 | 0.02 | $0.03 | 5772 |
| 2023-09-27 | 0.02 | $0.02 | 17868 |
| 2023-09-26 | 0.02 | $0.02 | 11078 |
| 2023-09-25 | 0.03 | $0.03 | 22240 |
| 2023-09-22 | 0.03 | $0.03 | 1010 |
| 2023-09-21 | 0.02 | $0.03 | 2074 |
| 2023-09-20 | 0.02 | $0.03 | 14400 |
| 2023-09-19 | 0.02 | $0.02 | 6863 |
| 2023-09-18 | 0.02 | $0.03 | 15456 |
| 2023-09-15 | 0.02 | $0.02 | 187017 |
| 2023-09-14 | 0.03 | $0.03 | 31666 |
| 2023-09-13 | 0.03 | $0.03 | 195 |
| 2023-09-12 | 0.03 | $0.03 | 28138 |
| 2023-09-11 | 0.03 | $0.03 | 1665 |
| 2023-09-08 | 0.03 | $0.03 | 36470 |
| 2023-09-07 | 0.03 | $0.03 | 243576 |
| 2023-09-06 | 0.03 | $0.03 | 29850 |
| 2023-09-05 | 0.03 | $0.03 | 81633 |
| 2023-09-01 | 0.03 | $0.03 | 132029 |
| 2023-08-31 | 0.03 | $0.03 | 48461 |
| 2023-08-30 | 0.03 | $0.03 | 1096 |
| 2023-08-29 | 0.03 | $0.03 | 5095 |
| 2023-08-28 | 0.03 | $0.03 | 21738 |
| 2023-08-25 | 0.03 | $0.03 | 31770 |
| 2023-08-24 | 0.03 | $0.03 | 143146 |
| 2023-08-23 | 0.03 | $0.03 | 31250 |
| 2023-08-22 | 0.03 | $0.02 | 77876 |
| 2023-08-21 | 0.03 | $0.04 | 6352 |
| 2023-08-18 | 0.03 | $0.04 | 90890 |
| 2023-08-17 | 0.03 | $0.01 | 208569 |
| 2023-08-16 | 0.03 | $0.04 | 155 |
| 2023-08-15 | 0.03 | $0.03 | 10425 |
| 2023-08-14 | 0.03 | $0.04 | 21861 |
| 2023-08-11 | 0.03 | $0.03 | 62236 |
| 2023-08-10 | 0.03 | $0.03 | 97953 |
| 2023-08-09 | 0.03 | $0.03 | 42854 |
| 2023-08-08 | 0.03 | $0.03 | 1690 |
| 2023-08-07 | 0.03 | $0.03 | 26985 |
| 2023-08-04 | 0.03 | $0.03 | 54748 |
| 2023-08-03 | 0.03 | $0.03 | 104895 |
| 2023-08-02 | 0.03 | $0.03 | 60936 |
| 2023-08-01 | 0.03 | $0.03 | 26055 |
| 2023-07-31 | 0.03 | $0.04 | 124819 |
| 2023-07-28 | 0.03 | $0.03 | 12219 |
| 2023-07-27 | 0.03 | $0.03 | 14769 |
| 2023-07-26 | 0.03 | $0.03 | 126689 |
| 2023-07-25 | 0.03 | $0.03 | 60708 |
| 2023-07-24 | 0.04 | $0.04 | 11061 |
| 2023-07-21 | 0.04 | $0.04 | 45292 |
| 2023-07-20 | 0.04 | $0.04 | 58023 |
| 2023-07-19 | 0.04 | $0.03 | 43015 |
| 2023-07-18 | 0.04 | $0.03 | 16549 |
| 2023-07-17 | 0.04 | $0.03 | 41906 |
| 2023-07-14 | 0.04 | $0.03 | 37974 |
| 2023-07-13 | 0.04 | $0.04 | 6190 |
| 2023-07-12 | 0.04 | $0.04 | 61665 |
| 2023-07-11 | 0.04 | $0.04 | 17371 |
| 2023-07-10 | 0.04 | $0.05 | 41928 |
| 2023-07-07 | 0.04 | $0.04 | 1425 |
| 2023-07-06 | 0.04 | $0.04 | 36542 |
| 2023-07-05 | 0.04 | $0.04 | 4200 |
| 2023-07-03 | 0.04 | $0.04 | 51332 |
| 2023-06-30 | 0.04 | $0.04 | 71473 |
| 2023-06-29 | 0.04 | $0.04 | 71875 |
| 2023-06-28 | 0.04 | $0.04 | 54578 |
| 2023-06-27 | 0.04 | $0.04 | 39773 |
| 2023-06-26 | 0.04 | $0.04 | 81600 |
| 2023-06-23 | 0.04 | $0.04 | 42528 |
| 2023-06-22 | 0.04 | $0.04 | 27163 |
| 2023-06-21 | 0.04 | $0.04 | 49125 |
| 2023-06-20 | 0.04 | $0.04 | 67860 |
| 2023-06-16 | 0.04 | $0.04 | 57557 |
| 2023-06-15 | 0.04 | $0.04 | 43318 |
| 2023-06-14 | 0.04 | $0.04 | 98706 |
| 2023-06-13 | 0.04 | $0.04 | 201070 |
| 2023-06-12 | 0.04 | $0.04 | 78193 |
| 2023-06-09 | 0.04 | $0.04 | 2520 |
| 2023-06-08 | 0.04 | $0.04 | 4522 |
| 2023-06-07 | 0.04 | $0.04 | 18769 |
| 2023-06-06 | 0.03 | $0.04 | 13481 |
| 2023-06-05 | 0.03 | $0.04 | 27977 |
| 2023-06-02 | 0.03 | $0.03 | 175927 |
| 2023-06-01 | 0.04 | $0.04 | 20450 |
| 2023-05-31 | 0.04 | $0.04 | 6705 |
| 2023-05-30 | 0.04 | $0.04 | 26997 |
| 2023-05-26 | 0.04 | $0.04 | 23013 |
| 2023-05-25 | 0.04 | $0.04 | 39905 |
| 2023-05-24 | 0.04 | $0.05 | 15164 |
| 2023-05-23 | 0.04 | $0.04 | 44609 |
| 2023-05-22 | 0.04 | $0.05 | 47346 |
| 2023-05-19 | 0.04 | $0.04 | 165856 |
| 2023-05-18 | 0.04 | $0.04 | 10424 |
| 2023-05-17 | 0.04 | $0.04 | 35811 |
| 2023-05-16 | 0.04 | $0.04 | 22816 |
| 2023-05-15 | 0.04 | $0.04 | 39350 |
| 2023-05-12 | 0.04 | $0.04 | 32976 |
| 2023-05-11 | 0.04 | $0.04 | 109604 |
| 2023-05-10 | 0.04 | $0.04 | 4104 |
| 2023-05-09 | 0.04 | $0.04 | 47360 |
| 2023-05-08 | 0.04 | $0.04 | 108508 |
| 2023-05-05 | 0.04 | $0.04 | 118309 |
| 2023-05-04 | 0.05 | $0.04 | 35034 |
| 2023-05-03 | 0.05 | $0.05 | 38218 |
| 2023-05-02 | 0.05 | $0.05 | 16135 |
| 2023-05-01 | 0.05 | $0.05 | 71074 |
| 2023-04-28 | 0.05 | $0.05 | 13474 |
| 2023-04-27 | 0.05 | $0.05 | 212882 |
| 2023-04-26 | 0.05 | $0.06 | 15112 |
| 2023-04-25 | 0.05 | $0.05 | 9847 |
| 2023-04-24 | 0.05 | $0.06 | 46876 |
| 2023-04-21 | 0.05 | $0.06 | 88290 |
| 2023-04-20 | 0.05 | $0.05 | 34800 |
| 2023-04-19 | 0.05 | $0.05 | 42180 |
| 2023-04-18 | 0.05 | $0.04 | 30573 |
| 2023-04-17 | 0.05 | $0.05 | 34179 |
| 2023-04-14 | 0.05 | $0.05 | 39403 |
| 2023-04-13 | 0.05 | $0.05 | 49477 |
| 2023-04-12 | 0.05 | $0.06 | 66363 |
| 2023-04-11 | 0.05 | $0.06 | 151023 |
| 2023-04-10 | 0.05 | $0.05 | 102270 |
| 2023-04-06 | 0.05 | $0.05 | 26443 |
| 2023-04-05 | 0.05 | $0.05 | 43265 |
| 2023-04-04 | 0.05 | $0.05 | 47104 |
| 2023-04-03 | 0.05 | $0.06 | 37984 |
| 2023-03-31 | 0.05 | $0.06 | 173169 |
| 2023-03-30 | 0.05 | $0.05 | 73341 |
| 2023-03-29 | 0.06 | $0.05 | 140429 |
| 2023-03-28 | 0.06 | $0.06 | 29477 |
| 2023-03-27 | 0.06 | $0.06 | 152034 |
| 2023-03-24 | 0.06 | $0.06 | 106880 |
| 2023-03-23 | 0.06 | $0.06 | 63019 |
| 2023-03-22 | 0.05 | $0.06 | 80103 |
| 2023-03-21 | 0.05 | $0.05 | 606811 |
| 2023-03-20 | 0.05 | $0.07 | 897788 |
| 2023-03-17 | 0.05 | $0.06 | 496560 |
| 2023-03-16 | 0.05 | $0.05 | 1.9M |
| 2023-03-15 | 0.05 | $0.05 | 1.3M |
| 2023-03-14 | 0.05 | $0.05 | 21385 |
| 2023-03-13 | 0.05 | $0.05 | 108631 |
| 2023-03-10 | 0.05 | $0.05 | 291054 |
| 2023-03-09 | 0.05 | $0.05 | 25095 |
| 2023-03-08 | 0.05 | $0.05 | 42558 |
| 2023-03-07 | 0.05 | $0.05 | 31850 |
| 2023-03-06 | 0.06 | $0.06 | 50535 |
| 2023-03-03 | 0.06 | $0.06 | 4125 |
| 2023-03-02 | 0.06 | $0.06 | 8770 |
| 2023-03-01 | 0.05 | $0.05 | 1505 |
| 2023-02-28 | 0.06 | $0.06 | 129658 |
| 2023-02-27 | 0.06 | $0.05 | 12961 |
| 2023-02-24 | 0.06 | $0.07 | 346416 |
| 2023-02-23 | 0.06 | $0.06 | 185460 |
| 2023-02-22 | 0.06 | $0.06 | 74170 |
| 2023-02-21 | 0.06 | $0.07 | 22489 |
| 2023-02-17 | 0.06 | $0.07 | 38244 |
| 2023-02-16 | 0.06 | $0.06 | 67361 |
| 2023-02-15 | 0.06 | $0.06 | 177858 |
| 2023-02-14 | 0.06 | $0.06 | 81310 |
| 2023-02-13 | 0.06 | $0.06 | 94551 |
| 2023-02-10 | 0.06 | $0.05 | 98679 |
| 2023-02-09 | 0.06 | $0.05 | 98129 |
| 2023-02-08 | 0.07 | $0.07 | 265332 |
| 2023-02-07 | 0.07 | $0.07 | 61200 |
| 2023-02-06 | 0.07 | $0.07 | 94371 |
| 2023-02-03 | 0.07 | $0.06 | 32448 |
| 2023-02-02 | 0.07 | $0.07 | 79334 |
| 2023-02-01 | 0.07 | $0.06 | 479241 |
| 2023-01-31 | 0.07 | $0.07 | 110828 |
| 2023-01-30 | 0.07 | $0.07 | 150030 |
| 2023-01-27 | 0.07 | $0.07 | 154753 |
| 2023-01-26 | 0.07 | $0.06 | 219018 |
| 2023-01-25 | 0.07 | $0.08 | 615448 |
| 2023-01-24 | 0.07 | $0.07 | 340066 |
| 2023-01-23 | 0.07 | $0.07 | 227312 |
| 2023-01-20 | 0.07 | $0.06 | 307200 |
| 2023-01-19 | 0.07 | $0.07 | 55641 |
| 2023-01-18 | 0.07 | $0.06 | 320930 |
| 2023-01-17 | 0.07 | $0.07 | 560397 |
| 2023-01-13 | 0.07 | $0.08 | 1.2M |
| 2023-01-12 | 0.06 | $0.08 | 956169 |
| 2023-01-11 | 0.06 | $0.06 | 62314 |
| 2023-01-10 | 0.05 | $0.06 | 242802 |
| 2023-01-09 | 0.05 | $0.06 | 192997 |
| 2023-01-06 | 0.05 | $0.05 | 60145 |
| 2023-01-05 | 0.05 | $0.04 | 119184 |
| 2023-01-04 | 0.05 | $0.04 | 141702 |
| 2023-01-03 | 0.05 | $0.05 | 60282 |
| 2022-12-30 | 0.05 | $0.05 | 163652 |
| 2022-12-29 | 0.05 | $0.05 | 91781 |
| 2022-12-28 | 0.05 | $0.05 | 91474 |
| 2022-12-27 | 0.04 | $0.05 | 51301 |
| 2022-12-23 | 0.04 | $0.05 | 117025 |
| 2022-12-22 | 0.04 | $0.05 | 100697 |
| 2022-12-21 | 0.04 | $0.04 | 77970 |
| 2022-12-20 | 0.04 | $0.04 | 197618 |
| 2022-12-19 | 0.04 | $0.04 | 401830 |
| 2022-12-16 | 0.03 | $0.03 | 247012 |
| 2022-12-15 | 0.03 | $0.04 | 22650 |
| 2022-12-14 | 0.03 | $0.03 | 36047 |
| 2022-12-13 | 0.04 | $0.03 | 26394 |
| 2022-12-12 | 0.04 | $0.04 | 21743 |
| 2022-12-09 | 0.04 | $0.04 | 70500 |
| 2022-12-08 | 0.04 | $0.04 | 6000 |
| 2022-12-07 | 0.04 | $0.04 | 41654 |
| 2022-12-06 | 0.04 | $0.03 | 302959 |
| 2022-12-05 | 0.04 | $0.04 | 162154 |
| 2022-12-02 | 0.04 | $0.04 | 89600 |
| 2022-12-01 | 0.03 | $0.04 | 47722 |
| 2022-11-30 | 0.03 | $0.04 | 86112 |
| 2022-11-29 | 0.03 | $0.04 | 87284 |
| 2022-11-28 | 0.03 | $0.04 | 58890 |
| 2022-11-25 | 0.03 | $0.04 | 4704 |
| 2022-11-23 | 0.03 | $0.03 | 9100 |
| 2022-11-22 | 0.03 | $0.03 | 1000 |
| 2022-11-21 | 0.03 | $0.03 | 94303 |
| 2022-11-18 | 0.03 | $0.03 | 5400 |
| 2022-11-17 | 0.03 | $0.03 | 84938 |
| 2022-11-16 | 0.03 | $0.03 | 288811 |
| 2022-11-15 | 0.03 | $0.04 | 24159 |
| 2022-11-14 | 0.03 | $0.04 | 32400 |
| 2022-11-11 | 0.03 | $0.04 | 26227 |
| 2022-11-10 | 0.03 | $0.03 | 29577 |
| 2022-11-09 | 0.03 | $0.03 | 3900 |
| 2022-11-08 | 0.03 | $0.04 | 278023 |
| 2022-11-07 | 0.03 | $0.03 | 7174 |
| 2022-11-04 | 0.03 | $0.04 | 17480 |
| 2022-11-03 | 0.03 | $0.04 | 48100 |
| 2022-11-02 | 0.03 | $0.03 | 27235 |
| 2022-11-01 | 0.03 | $0.04 | 54012 |
| 2022-10-31 | 0.03 | $0.03 | 39240 |
| 2022-10-28 | 0.03 | $0.03 | 162020 |
| 2022-10-27 | 0.03 | $0.03 | 40199 |
| 2022-10-26 | 0.03 | $0.03 | 19081 |
| 2022-10-25 | 0.04 | $0.04 | 3384 |
| 2022-10-24 | 0.03 | $0.04 | 3400 |
| 2022-10-21 | 0.03 | $0.04 | 9792 |
| 2022-10-20 | 0.03 | $0.04 | 2500 |
| 2022-10-19 | 0.03 | $0.03 | 57533 |
| 2022-10-18 | 0.03 | $0.03 | 59425 |
| 2022-10-17 | 0.04 | $0.03 | 18903 |
| 2022-10-14 | 0.04 | $0.03 | 37400 |
| 2022-10-13 | 0.04 | $0.04 | 47847 |
| 2022-10-12 | 0.04 | $0.04 | 214450 |
| 2022-10-11 | 0.03 | $0.04 | 183650 |
| 2022-10-10 | 0.03 | $0.04 | 37300 |
| 2022-10-07 | 0.03 | $0.04 | 13226 |
| 2022-10-06 | 0.03 | $0.03 | 4329 |
| 2022-10-05 | 0.03 | $0.04 | 179170 |
| 2022-10-04 | 0.03 | $0.04 | 14413 |
| 2022-10-03 | 0.03 | $0.03 | 10827 |
| 2022-09-30 | 0.03 | $0.03 | 61108 |
| 2022-09-29 | 0.03 | $0.03 | 24635 |
| 2022-09-28 | 0.03 | $0.03 | 39647 |
| 2022-09-27 | 0.03 | $0.03 | 61769 |
| 2022-09-26 | 0.03 | $0.03 | 246543 |
| 2022-09-23 | 0.03 | $0.03 | 54706 |
| 2022-09-22 | 0.03 | $0.03 | 3960 |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | 18654 |
| 2022-09-19 | 0.04 | $0.05 | 577735 |
| 2022-09-16 | 0.03 | $0.03 | 34426 |
| 2022-09-15 | 0.03 | $0.04 | 6200 |
| 2022-09-14 | 0.03 | $0.04 | 15988 |
| 2022-09-13 | 0.03 | $0.03 | 15990 |
| 2022-09-12 | 0.03 | $0.03 | 44949 |
| 2022-09-09 | 0.03 | $0.03 | 300562 |
| 2022-09-08 | 0.03 | $0.03 | 70970 |
| 2022-09-07 | 0.03 | $0.04 | 178347 |
| 2022-09-06 | 0.03 | $0.03 | 95552 |
| 2022-09-02 | 0.03 | $0.04 | 16772 |
| 2022-09-01 | 0.03 | $0.03 | — |
| 2022-08-31 | 0.04 | $0.03 | 6735 |
| 2022-08-30 | 0.04 | $0.04 | 34584 |
| 2022-08-29 | 0.04 | $0.03 | 37449 |
| 2022-08-26 | 0.04 | $0.04 | 30615 |
| 2022-08-25 | 0.04 | $0.04 | 2798 |
| 2022-08-24 | 0.04 | $0.04 | 5305 |
| 2022-08-23 | 0.04 | $0.04 | 5960 |
| 2022-08-22 | 0.04 | $0.04 | 61675 |
| 2022-08-19 | 0.03 | $0.04 | 31515 |
| 2022-08-18 | 0.03 | $0.04 | 16725 |
| 2022-08-17 | 0.03 | $0.04 | 239869 |
| 2022-08-16 | 0.03 | $0.03 | 14510 |
| 2022-08-15 | 0.03 | $0.03 | 83502 |
| 2022-08-12 | 0.03 | $0.03 | 63561 |
| 2022-08-11 | 0.03 | $0.03 | 41738 |
| 2022-08-10 | 0.03 | $0.04 | 65440 |
| 2022-08-09 | 0.03 | $0.04 | 68886 |
| 2022-08-08 | 0.03 | $0.03 | 17035 |
| 2022-08-05 | 0.03 | $0.03 | 53436 |
| 2022-08-04 | 0.03 | $0.03 | 55911 |
| 2022-08-03 | 0.03 | $0.03 | 30730 |
| 2022-08-02 | 0.04 | $0.03 | 49239 |
| 2022-08-01 | 0.04 | $0.04 | 2459 |
| 2022-07-29 | 0.04 | $0.04 | 40697 |
| 2022-07-28 | 0.04 | $0.04 | 14190 |
| 2022-07-27 | 0.03 | $0.03 | 4700 |
| 2022-07-26 | 0.04 | $0.04 | 44300 |
| 2022-07-25 | 0.04 | $0.04 | 134159 |
| 2022-07-22 | 0.03 | $0.04 | 69280 |
| 2022-07-21 | 0.03 | $0.04 | 9800 |
| 2022-07-20 | 0.03 | $0.03 | 102126 |
| 2022-07-19 | 0.03 | $0.04 | 28343 |
| 2022-07-18 | 0.03 | $0.03 | 68147 |
| 2022-07-15 | 0.03 | $0.03 | 53212 |
| 2022-07-14 | 0.03 | $0.04 | 17651 |
| 2022-07-13 | 0.03 | $0.03 | 31825 |
| 2022-07-12 | 0.03 | $0.03 | 595 |
| 2022-07-11 | 0.03 | $0.03 | 21910 |
| 2022-07-08 | 0.04 | $0.03 | 30900 |
| 2022-07-07 | 0.04 | $0.03 | 86365 |
| 2022-07-06 | 0.04 | $0.04 | 84150 |
| 2022-07-05 | 0.04 | $0.04 | 146862 |
| 2022-07-01 | 0.04 | $0.04 | 5294 |
| 2022-06-30 | 0.04 | $0.03 | 55225 |
| 2022-06-29 | 0.04 | $0.04 | 89620 |
| 2022-06-28 | 0.04 | $0.03 | 85897 |
| 2022-06-27 | 0.04 | $0.04 | 43014 |
| 2022-06-24 | 0.04 | $0.03 | 77875 |
| 2022-06-23 | 0.04 | $0.04 | 22510 |
| 2022-06-22 | 0.04 | $0.04 | 46994 |
| 2022-06-21 | 0.04 | $0.03 | 111142 |
| 2022-06-17 | 0.04 | $0.05 | 44853 |
| 2022-06-16 | 0.04 | $0.04 | 74390 |
| 2022-06-15 | 0.04 | $0.03 | 64578 |
| 2022-06-14 | 0.04 | $0.04 | 4520 |
| 2022-06-13 | 0.04 | $0.04 | 13756 |
| 2022-06-10 | 0.04 | $0.03 | 57510 |
| 2022-06-09 | 0.04 | $0.03 | 122865 |
| 2022-06-08 | 0.04 | $0.05 | 1450 |
| 2022-06-07 | 0.04 | $0.05 | 17291 |
| 2022-06-06 | 0.03 | $0.04 | 42085 |
| 2022-06-03 | 0.03 | $0.04 | 12850 |
| 2022-06-02 | 0.03 | $0.03 | 63150 |
| 2022-06-01 | 0.02 | $0.04 | 99215 |
| 2022-05-31 | 0.02 | $0.03 | 950 |
| 2022-05-27 | 0.02 | $0.02 | 82339 |
| 2022-05-26 | 0.02 | $0.02 | 67070 |
| 2022-05-25 | 0.02 | $0.02 | 1100 |
| 2022-05-24 | 0.02 | $0.02 | 10000 |
| 2022-05-23 | 0.02 | $0.02 | 23227 |
| 2022-05-20 | 0.02 | $0.02 | 147119 |
| 2022-05-19 | 0.03 | $0.02 | 55203 |
| 2022-05-18 | 0.03 | $0.02 | 70096 |
| 2022-05-17 | 0.03 | $0.03 | 69608 |
| 2022-05-16 | 0.03 | $0.03 | 62887 |
| 2022-05-13 | 0.03 | $0.03 | 287130 |
| 2022-05-12 | 0.04 | $0.04 | 8659 |
| 2022-05-11 | 0.04 | $0.03 | 9745 |
| 2022-05-10 | 0.04 | $0.03 | 8100 |
| 2022-05-09 | 0.04 | $0.03 | 78585 |
| 2022-05-06 | 0.04 | $0.03 | 27898 |
| 2022-05-05 | 0.05 | $0.04 | 64209 |
| 2022-05-04 | 0.05 | $0.06 | 38189 |
| 2022-05-03 | 0.05 | $0.05 | 19223 |
| 2022-05-02 | 0.05 | $0.05 | 29229 |
| 2022-04-29 | 0.05 | $0.04 | 8029 |
| 2022-04-28 | 0.05 | $0.05 | 36305 |
| 2022-04-27 | 0.05 | $0.05 | 34510 |
| 2022-04-26 | 0.05 | $0.05 | 111080 |
| 2022-04-25 | 0.05 | $0.04 | 55700 |
| 2022-04-22 | 0.05 | $0.05 | 15000 |
| 2022-04-21 | 0.05 | $0.06 | 1500 |
| 2022-04-20 | 0.05 | $0.05 | 82501 |
| 2022-04-19 | 0.05 | $0.05 | 32785 |
| 2022-04-18 | 0.05 | $0.06 | 96780 |
| 2022-04-14 | 0.05 | $0.05 | 13266 |
| 2022-04-13 | 0.05 | $0.05 | 66980 |
| 2022-04-12 | 0.05 | $0.06 | 16638 |
| 2022-04-11 | 0.05 | $0.05 | 6940 |
| 2022-04-08 | 0.05 | $0.05 | 2000 |
| 2022-04-07 | 0.05 | $0.05 | 4000 |
| 2022-04-06 | 0.05 | $0.05 | 44453 |
| 2022-04-05 | 0.05 | $0.05 | 4955 |
| 2022-04-04 | 0.04 | $0.05 | 2535 |
| 2022-04-01 | 0.04 | $0.05 | 42000 |
| 2022-03-31 | 0.04 | $0.05 | 39634 |
| 2022-03-30 | 0.05 | $0.05 | 12551 |
| 2022-03-29 | 0.05 | $0.05 | 34948 |
| 2022-03-28 | 0.05 | $0.05 | 61570 |
| 2022-03-25 | 0.05 | $0.05 | 49689 |
| 2022-03-24 | 0.05 | $0.05 | 42820 |
| 2022-03-23 | 0.05 | $0.05 | 90120 |
| 2022-03-22 | 0.04 | $0.05 | 37500 |
| 2022-03-21 | 0.05 | $0.05 | 138761 |
| 2022-03-18 | 0.05 | $0.05 | 53305 |
| 2022-03-17 | 0.05 | $0.05 | 2656 |
| 2022-03-16 | 0.05 | $0.06 | 16806 |
| 2022-03-15 | 0.05 | $0.05 | 25831 |
| 2022-03-14 | 0.05 | $0.05 | 3622 |
| 2022-03-11 | 0.05 | $0.05 | 32540 |
| 2022-03-10 | 0.06 | $0.06 | 47293 |
| 2022-03-09 | 0.06 | $0.06 | 12932 |
| 2022-03-08 | 0.06 | $0.06 | 2410 |
| 2022-03-07 | 0.06 | $0.06 | 80749 |
| 2022-03-04 | 0.06 | $0.06 | 26408 |
| 2022-03-03 | 0.06 | $0.06 | 112604 |
| 2022-03-02 | 0.06 | $0.07 | 20425 |
| 2022-03-01 | 0.06 | $0.06 | 88155 |
| 2022-02-28 | 0.06 | $0.06 | 9217 |
| 2022-02-25 | 0.06 | $0.06 | 93858 |
| 2022-02-24 | 0.07 | $0.07 | 161676 |
| 2022-02-23 | 0.07 | $0.06 | 34108 |
| 2022-02-22 | 0.07 | $0.07 | 125573 |
| 2022-02-18 | 0.07 | $0.08 | 1100 |
| 2022-02-17 | 0.07 | $0.07 | 27319 |
| 2022-02-16 | 0.07 | $0.07 | 11200 |
| 2022-02-15 | 0.07 | $0.07 | 12250 |
| 2022-02-14 | 0.07 | $0.07 | 1349 |
| 2022-02-11 | 0.08 | $0.07 | 187221 |
| 2022-02-10 | 0.08 | $0.08 | 18400 |
| 2022-02-09 | 0.08 | $0.08 | 44653 |
| 2022-02-08 | 0.08 | $0.08 | 2880 |
| 2022-02-07 | 0.08 | $0.08 | 222413 |
| 2022-02-04 | 0.08 | $0.08 | 81381 |
| 2022-02-03 | 0.08 | $0.08 | 10150 |
| 2022-02-02 | 0.08 | $0.08 | 1576 |
| 2022-02-01 | 0.08 | $0.08 | 7100 |
| 2022-01-31 | 0.08 | $0.08 | 8205 |
| 2022-01-28 | 0.08 | $0.07 | 86610 |
| 2022-01-27 | 0.08 | $0.08 | 150686 |
| 2022-01-26 | 0.09 | $0.08 | 70100 |
| 2022-01-25 | 0.09 | $0.08 | 27796 |
| 2022-01-24 | 0.09 | $0.08 | 161621 |
| 2022-01-21 | 0.09 | $0.09 | 7583 |
| 2022-01-20 | 0.09 | $0.09 | 103399 |
| 2022-01-19 | 0.09 | $0.08 | 103732 |
| 2022-01-18 | 0.09 | $0.08 | 109313 |
| 2022-01-14 | 0.09 | $0.09 | 40427 |
| 2022-01-13 | 0.09 | $0.09 | 73138 |
| 2022-01-12 | 0.08 | $0.09 | 7351 |
| 2022-01-11 | 0.08 | $0.09 | 11600 |
| 2022-01-10 | 0.08 | $0.08 | 68159 |
| 2022-01-07 | 0.08 | $0.08 | 18102 |
| 2022-01-06 | 0.07 | $0.08 | 14574 |
| 2022-01-05 | 0.07 | $0.07 | 11455 |
| 2022-01-04 | 0.07 | $0.08 | 37880 |
| 2022-01-03 | 0.07 | $0.09 | 162841 |
| 2021-12-31 | 0.06 | $0.06 | 58499 |
| 2021-12-30 | 0.06 | $0.06 | 83881 |
| 2021-12-29 | 0.06 | $0.06 | 29718 |
| 2021-12-28 | 0.06 | $0.06 | 26724 |
| 2021-12-27 | 0.07 | $0.06 | 111423 |
| 2021-12-23 | 0.07 | $0.07 | 39886 |
| 2021-12-22 | 0.07 | $0.07 | 34192 |
| 2021-12-21 | 0.07 | $0.07 | 50918 |
| 2021-12-20 | 0.07 | $0.06 | 50208 |
| 2021-12-17 | 0.07 | $0.07 | 114652 |
| 2021-12-16 | 0.07 | $0.07 | 151364 |
| 2021-12-15 | 0.07 | $0.07 | 51709 |
| 2021-12-14 | 0.07 | $0.07 | 18400 |
| 2021-12-13 | 0.07 | $0.07 | 203939 |
| 2021-12-10 | 0.07 | $0.07 | 95460 |
| 2021-12-09 | 0.07 | $0.07 | 84313 |
| 2021-12-08 | 0.07 | $0.07 | 45611 |
| 2021-12-07 | 0.07 | $0.06 | 92743 |
| 2021-12-06 | 0.07 | $0.07 | 201546 |
| 2021-12-03 | 0.07 | $0.06 | 34522 |
| 2021-12-02 | 0.07 | $0.06 | 43357 |
| 2021-12-01 | 0.07 | $0.06 | 104873 |
| 2021-11-30 | 0.07 | $0.06 | 51104 |
| 2021-11-29 | 0.07 | $0.07 | 62454 |
| 2021-11-26 | 0.07 | $0.07 | 40799 |
| 2021-11-24 | 0.06 | $0.06 | 95073 |
| 2021-11-23 | 0.07 | $0.07 | 64268 |
| 2021-11-22 | 0.07 | $0.07 | 253958 |
| 2021-11-19 | 0.06 | $0.07 | 240577 |
| 2021-11-18 | 0.06 | $0.06 | 172938 |
| 2021-11-17 | 0.06 | $0.06 | 111027 |
| 2021-11-16 | 0.05 | $0.07 | 281969 |
| 2021-11-15 | 0.05 | $0.05 | 120932 |
| 2021-11-12 | 0.05 | $0.05 | 39165 |
| 2021-11-11 | 0.05 | $0.05 | 167035 |
| 2021-11-10 | 0.05 | $0.05 | 78945 |
| 2021-11-09 | 0.05 | $0.05 | 96297 |
| 2021-11-08 | 0.05 | $0.05 | 108102 |
| 2021-11-05 | 0.05 | $0.04 | 67319 |
| 2021-11-04 | 0.05 | $0.04 | 58864 |
| 2021-11-03 | 0.05 | $0.04 | 196944 |
| 2021-11-02 | 0.05 | $0.05 | 106249 |
| 2021-11-01 | 0.05 | $0.05 | 106249 |
| 2021-10-29 | 0.04 | $0.04 | 56162 |
| 2021-10-28 | 0.04 | $0.05 | 28712 |
| 2021-10-27 | 0.04 | $0.04 | 15450 |
| 2021-10-26 | 0.05 | $0.05 | 47803 |
| 2021-10-25 | 0.05 | $0.05 | 90274 |
| 2021-10-22 | 0.05 | $0.04 | 115439 |
| 2021-10-21 | 0.05 | $0.05 | 27733 |
| 2021-10-20 | 0.05 | $0.05 | 49500 |
| 2021-10-19 | 0.05 | $0.04 | 74151 |
| 2021-10-18 | 0.05 | $0.05 | 80257 |
| 2021-10-15 | 0.05 | $0.04 | 36100 |
| 2021-10-14 | 0.05 | $0.05 | 31241 |
| 2021-10-13 | 0.05 | $0.05 | 56248 |
| 2021-10-12 | 0.05 | $0.05 | 178794 |
| 2021-10-11 | 0.05 | $0.05 | 5811 |
| 2021-10-08 | 0.05 | $0.04 | 32023 |
| 2021-10-07 | 0.05 | $0.05 | 21180 |
| 2021-10-06 | 0.05 | $0.05 | 42634 |
| 2021-10-05 | 0.05 | $0.05 | 60108 |
| 2021-10-04 | 0.05 | $0.05 | 18914 |
| 2021-10-01 | 0.04 | $0.04 | 49342 |
| 2021-09-30 | 0.04 | $0.04 | 2625 |
| 2021-09-29 | 0.04 | $0.04 | 92385 |
| 2021-09-28 | 0.05 | $0.04 | 16650 |
| 2021-09-27 | 0.05 | $0.05 | 63826 |
| 2021-09-24 | 0.05 | $0.05 | 88170 |
| 2021-09-23 | 0.04 | $0.04 | 117745 |
| 2021-09-22 | 0.05 | $0.04 | 30558 |
| 2021-09-21 | 0.05 | $0.04 | 3080 |
| 2021-09-20 | 0.05 | $0.04 | 90245 |
| 2021-09-17 | 0.05 | $0.04 | 24188 |
| 2021-09-16 | 0.05 | $0.05 | 17210 |
| 2021-09-15 | 0.05 | $0.05 | 29275 |
| 2021-09-14 | 0.05 | $0.05 | 9480 |
| 2021-09-13 | 0.05 | $0.04 | 68961 |
| 2021-09-10 | 0.05 | $0.05 | 12159 |
| 2021-09-09 | 0.05 | $0.05 | 13844 |
| 2021-09-08 | 0.05 | $0.04 | 42638 |
| 2021-09-07 | 0.05 | $0.05 | 18161 |
| 2021-09-03 | 0.05 | $0.05 | 38541 |
| 2021-09-02 | 0.04 | $0.04 | 27923 |
| 2021-09-01 | 0.05 | $0.04 | 20516 |
| 2021-08-31 | 0.05 | $0.05 | 113666 |
| 2021-08-30 | 0.04 | $0.05 | 97825 |
| 2021-08-27 | 0.04 | $0.04 | 57176 |
| 2021-08-26 | 0.04 | $0.04 | 194987 |
| 2021-08-25 | 0.04 | $0.04 | 92275 |
| 2021-08-24 | 0.04 | $0.04 | 145244 |
| 2021-08-23 | 0.05 | $0.05 | 102507 |
| 2021-08-20 | 0.05 | $0.05 | 50868 |
| 2021-08-19 | 0.05 | $0.05 | 37245 |
| 2021-08-18 | 0.05 | $0.04 | 29475 |
| 2021-08-17 | 0.05 | $0.05 | 94046 |
| 2021-08-16 | 0.05 | $0.05 | 158655 |
| 2021-08-13 | 0.05 | $0.06 | 29034 |
| 2021-08-12 | 0.05 | $0.06 | 29034 |
| 2021-08-11 | 0.05 | $0.06 | 124248 |
| 2021-08-10 | 0.05 | $0.05 | 440122 |
| 2021-08-09 | 0.05 | $0.05 | 72841 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.98
2026-08-04
Close Price
$0.00
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.79
Average
46.98
Maximum
99.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 47.98 | $0.00 | 2000 |
| 2026-08-03 | 47.98 | $0.00 | 2000 |
| 2026-07-31 | 47.98 | $0.00 | 2000 |
| 2026-07-30 | 47.98 | $0.00 | 2000 |
| 2026-07-29 | 47.98 | $0.00 | 2000 |
| 2026-07-28 | 47.98 | $0.00 | 2000 |
| 2026-07-27 | 47.98 | $0.00 | — |
| 2026-07-24 | 47.98 | $0.00 | 2000 |
| 2026-07-23 | 47.98 | $0.00 | 2000 |
| 2026-07-22 | 47.98 | $0.00 | 2000 |
| 2026-07-21 | 36.73 | $0.00 | 1000 |
| 2026-07-20 | 46.22 | $0.00 | 2000 |
| 2026-07-17 | 46.22 | $0.00 | 2000 |
| 2026-07-16 | 46.22 | $0.00 | 2000 |
| 2026-07-15 | 46.22 | $0.00 | 800 |
| 2026-07-14 | 46.22 | $0.00 | 2000 |
| 2026-07-13 | 46.22 | $0.00 | 2000 |
| 2026-07-10 | 46.22 | $0.00 | 2000 |
| 2026-07-09 | 34.38 | $0.00 | 5000 |
| 2026-07-08 | 43.48 | $0.00 | 2000 |
| 2026-07-07 | 43.48 | $0.00 | 2000 |
| 2026-07-06 | 25.74 | $0.00 | 1000 |
| 2026-07-02 | 36.67 | $0.00 | 2000 |
| 2026-07-01 | 36.67 | $0.00 | 2000 |
| 2026-06-30 | 36.67 | $0.00 | 2000 |
| 2026-06-29 | 36.67 | $0.00 | 2000 |
| 2026-06-26 | 36.67 | $0.00 | 2000 |
| 2026-06-25 | 36.67 | $0.00 | 2000 |
| 2026-06-24 | 36.67 | $0.00 | 2000 |
| 2026-06-23 | 36.67 | $0.00 | 2000 |
| 2026-06-22 | 36.67 | $0.00 | 2000 |
| 2026-06-18 | 36.67 | $0.00 | 2000 |
| 2026-06-17 | 36.67 | $0.00 | 2000 |
| 2026-06-16 | 36.67 | $0.00 | 2000 |
| 2026-06-15 | 36.67 | $0.00 | 2000 |
| 2026-06-12 | 36.67 | $0.00 | 2000 |
| 2026-06-11 | 36.67 | $0.00 | 2000 |
| 2026-06-10 | 36.67 | $0.00 | 2000 |
| 2026-06-09 | 36.67 | $0.00 | 2000 |
| 2026-06-08 | 36.67 | $0.00 | — |
| 2026-06-05 | 36.67 | $0.00 | 2000 |
| 2026-06-04 | 36.67 | $0.00 | 2000 |
| 2026-06-03 | 36.67 | $0.00 | 2000 |
| 2026-06-02 | 25.97 | $0.00 | 2000 |
| 2026-06-01 | 30.94 | $0.00 | 2000 |
| 2026-05-29 | 30.94 | $0.00 | 2000 |
| 2026-05-28 | 30.94 | $0.00 | 2000 |
| 2026-05-27 | 30.94 | $0.00 | 2000 |
| 2026-05-26 | 30.94 | $0.00 | — |
| 2026-05-22 | 30.94 | $0.00 | 2000 |
| 2026-05-21 | 30.94 | $0.00 | 2000 |
| 2026-05-20 | 30.94 | $0.00 | 2000 |
| 2026-05-19 | 30.94 | $0.00 | 2000 |
| 2026-05-18 | 30.94 | $0.00 | 2000 |
| 2026-05-15 | 30.94 | $0.00 | — |
| 2026-05-14 | 25.51 | $0.00 | 2000 |
| 2026-05-13 | 27.57 | $0.00 | 2000 |
| 2026-05-12 | 18.21 | $0.00 | 2000 |
| 2026-05-11 | 18.21 | $0.00 | 2000 |
| 2026-05-08 | 18.21 | $0.00 | 2000 |
| 2026-05-07 | 20.48 | $0.00 | — |
| 2026-05-06 | 9.79 | $0.00 | 2000 |
| 2026-05-05 | 11.23 | $0.00 | 2000 |
| 2026-05-04 | 11.23 | $0.00 | — |
| 2026-05-01 | 11.23 | $0.00 | 2000 |
| 2026-04-30 | 11.23 | $0.00 | 2000 |
| 2026-04-29 | 11.23 | $0.00 | 2000 |
| 2026-04-28 | 11.23 | $0.00 | 2000 |
| 2026-04-27 | 11.23 | $0.00 | 2000 |
| 2026-04-24 | 11.23 | $0.00 | 2000 |
| 2026-04-23 | 11.23 | $0.00 | 2000 |
| 2026-04-22 | 11.23 | $0.00 | 2000 |
| 2026-04-21 | 11.23 | $0.00 | 2000 |
| 2026-04-20 | 11.23 | $0.00 | 500 |
| 2026-04-17 | 11.85 | $0.00 | 2000 |
| 2026-04-16 | 11.85 | $0.00 | 2000 |
| 2026-04-15 | 11.85 | $0.00 | 2000 |
| 2026-04-14 | 11.85 | $0.00 | 2000 |
| 2026-04-13 | 11.85 | $0.00 | 2000 |
| 2026-04-10 | 11.85 | $0.00 | 2000 |
| 2026-04-09 | 11.85 | $0.00 | 2000 |
| 2026-04-08 | 11.85 | $0.00 | 2000 |
| 2026-04-07 | 11.85 | $0.00 | 2000 |
| 2026-04-06 | 11.85 | $0.00 | 2000 |
| 2026-04-02 | 11.85 | $0.00 | 2000 |
| 2026-04-01 | 11.85 | $0.00 | 2000 |
| 2026-03-31 | 11.85 | $0.00 | 2000 |
| 2026-03-30 | 11.85 | $0.00 | 2000 |
| 2026-03-27 | 11.85 | $0.00 | 2000 |
| 2026-03-26 | 11.85 | $0.00 | 2000 |
| 2026-03-25 | 11.85 | $0.00 | 2000 |
| 2026-03-24 | 11.85 | $0.00 | 2000 |
| 2026-03-23 | 11.85 | $0.00 | 2000 |
| 2026-03-20 | 11.85 | $0.00 | 2000 |
| 2026-03-19 | 11.85 | $0.00 | 2000 |
| 2026-03-18 | 11.85 | $0.00 | 2000 |
| 2026-03-17 | 11.85 | $0.00 | 2000 |
| 2026-03-16 | 11.85 | $0.00 | 30000 |
| 2026-03-13 | 52.51 | $0.01 | 2000 |
| 2026-03-12 | 52.51 | $0.01 | 2000 |
| 2026-03-11 | 52.51 | $0.01 | 2000 |
| 2026-03-10 | 52.51 | $0.01 | 2000 |
| 2026-03-09 | 52.51 | $0.01 | 2000 |
| 2026-03-06 | 52.51 | $0.01 | 2000 |
| 2026-03-05 | 52.51 | $0.01 | 2000 |
| 2026-03-04 | 52.51 | $0.01 | 2000 |
| 2026-03-03 | 52.51 | $0.01 | 2000 |
| 2026-03-02 | 52.51 | $0.01 | 2000 |
| 2026-02-27 | 52.51 | $0.01 | 2000 |
| 2026-02-26 | 52.51 | $0.01 | 2000 |
| 2026-02-25 | 52.51 | $0.01 | 2000 |
| 2026-02-24 | 52.51 | $0.01 | 2000 |
| 2026-02-23 | 52.51 | $0.01 | 2000 |
| 2026-02-20 | 52.51 | $0.01 | — |
| 2026-02-19 | 52.51 | $0.01 | — |
| 2026-02-18 | 52.51 | $0.01 | — |
| 2026-02-17 | 52.51 | $0.01 | — |
| 2026-02-13 | 52.51 | $0.01 | — |
| 2026-02-12 | 52.51 | $0.01 | — |
| 2026-02-11 | 52.51 | $0.01 | — |
| 2026-02-10 | 52.51 | $0.01 | — |
| 2026-02-09 | 52.51 | $0.01 | — |
| 2026-02-06 | 52.51 | $0.01 | — |
| 2026-02-05 | 52.51 | $0.01 | 2000 |
| 2026-02-04 | 52.51 | $0.01 | 2000 |
| 2026-02-03 | 52.51 | $0.01 | 2000 |
| 2026-02-02 | 52.51 | $0.01 | — |
| 2026-01-30 | 52.51 | $0.01 | — |
| 2026-01-29 | 52.51 | $0.01 | 2000 |
| 2026-01-28 | 52.51 | $0.01 | 2000 |
| 2026-01-27 | 52.51 | $0.01 | 2000 |
| 2026-01-26 | 52.51 | $0.01 | 2000 |
| 2026-01-23 | 52.51 | $0.01 | 2000 |
| 2026-01-22 | 52.51 | $0.01 | 2000 |
| 2026-01-21 | 52.51 | $0.01 | 2000 |
| 2026-01-20 | 52.51 | $0.01 | 2000 |
| 2026-01-16 | 52.51 | $0.01 | 2000 |
| 2026-01-15 | 52.51 | $0.01 | 2000 |
| 2026-01-14 | 52.51 | $0.01 | 2000 |
| 2026-01-13 | 52.51 | $0.01 | 2000 |
| 2026-01-12 | 52.51 | $0.01 | 2000 |
| 2026-01-09 | 23.66 | $0.00 | 6512 |
| 2026-01-08 | 55.93 | $0.01 | 2000 |
| 2026-01-07 | 55.93 | $0.01 | 2000 |
| 2026-01-06 | 55.93 | $0.01 | — |
| 2026-01-05 | 55.93 | $0.01 | 2000 |
| 2026-01-02 | 55.93 | $0.01 | 2000 |
| 2025-12-31 | 55.93 | $0.01 | 2000 |
| 2025-12-30 | 55.93 | $0.01 | 2000 |
| 2025-12-29 | 55.93 | $0.01 | 2000 |
| 2025-12-26 | 55.93 | $0.01 | 2000 |
| 2025-12-24 | 55.93 | $0.01 | — |
| 2025-12-23 | 55.93 | $0.01 | 2000 |
| 2025-12-22 | 55.93 | $0.01 | 2000 |
| 2025-12-19 | 55.93 | $0.01 | 2000 |
| 2025-12-18 | 55.93 | $0.01 | 2000 |
| 2025-12-17 | 55.93 | $0.01 | 2000 |
| 2025-12-16 | 55.93 | $0.01 | 2000 |
| 2025-12-15 | 55.93 | $0.01 | — |
| 2025-12-12 | 55.93 | $0.01 | — |
| 2025-12-11 | 55.93 | $0.01 | — |
| 2025-12-10 | 55.93 | $0.01 | — |
| 2025-12-09 | 55.93 | $0.01 | — |
| 2025-12-08 | 55.93 | $0.01 | 2000 |
| 2025-12-05 | 55.93 | $0.01 | 2000 |
| 2025-12-04 | 55.93 | $0.01 | 2000 |
| 2025-12-03 | 55.93 | $0.01 | 2000 |
| 2025-12-02 | 55.93 | $0.01 | 2000 |
| 2025-12-01 | 29.10 | $0.00 | 2857 |
| 2025-11-28 | 69.03 | $0.01 | — |
| 2025-11-26 | 69.03 | $0.01 | 2000 |
| 2025-11-25 | 69.03 | $0.01 | — |
| 2025-11-24 | 69.03 | $0.01 | 2000 |
| 2025-11-21 | 69.03 | $0.01 | 2000 |
| 2025-11-20 | 69.03 | $0.01 | 2000 |
| 2025-11-19 | 69.03 | $0.01 | 20000 |
| 2025-11-18 | 69.03 | $0.01 | 2000 |
| 2025-11-17 | 69.03 | $0.01 | 2000 |
| 2025-11-14 | 69.03 | $0.01 | 2000 |
| 2025-11-13 | 69.03 | $0.01 | 2000 |
| 2025-11-12 | 69.03 | $0.01 | 2000 |
| 2025-11-11 | 69.03 | $0.01 | 2000 |
| 2025-11-10 | 69.03 | $0.01 | 2000 |
| 2025-11-07 | 69.03 | $0.01 | 2000 |
| 2025-11-06 | 69.03 | $0.01 | 2000 |
| 2025-11-05 | 69.03 | $0.01 | 2000 |
| 2025-11-04 | 69.03 | $0.01 | 2000 |
| 2025-11-03 | 69.03 | $0.01 | 2000 |
| 2025-10-31 | 69.03 | $0.01 | 2000 |
| 2025-10-30 | 69.03 | $0.01 | 2000 |
| 2025-10-29 | 69.03 | $0.01 | 2000 |
| 2025-10-28 | 69.03 | $0.01 | — |
| 2025-10-27 | 69.03 | $0.01 | 30000 |
| 2025-10-24 | 48.67 | $0.00 | — |
| 2025-10-23 | 48.67 | $0.00 | — |
| 2025-10-22 | 48.67 | $0.00 | — |
| 2025-10-21 | 48.67 | $0.00 | — |
| 2025-10-20 | 48.67 | $0.00 | — |
| 2025-10-17 | 99.08 | $0.01 | 100 |
| 2025-10-16 | 43.16 | $0.00 | — |
| 2025-10-15 | 43.16 | $0.00 | — |
| 2025-10-14 | 43.16 | $0.00 | — |
| 2025-10-13 | 43.16 | $0.00 | — |
| 2025-10-10 | 43.16 | $0.00 | — |
| 2025-10-09 | 43.16 | $0.00 | — |
| 2025-10-08 | 43.16 | $0.00 | — |
| 2025-10-07 | 43.16 | $0.00 | — |
| 2025-10-06 | 43.16 | $0.00 | — |
| 2025-10-03 | 43.16 | $0.00 | — |
| 2025-10-02 | 43.16 | $0.00 | — |
| 2025-10-01 | 43.16 | $0.00 | — |
| 2025-09-30 | 43.16 | $0.00 | — |
| 2025-09-29 | 43.16 | $0.00 | — |
| 2025-09-26 | 43.16 | $0.00 | — |
| 2025-09-25 | 43.16 | $0.00 | — |
| 2025-09-24 | 43.16 | $0.00 | 2000 |
| 2025-09-23 | 43.16 | $0.00 | — |
| 2025-09-22 | 43.16 | $0.00 | 10000 |
| 2025-09-19 | 43.16 | $0.00 | — |
| 2025-09-18 | 43.16 | $0.00 | — |
| 2025-09-17 | 43.16 | $0.00 | — |
| 2025-09-16 | 43.16 | $0.00 | — |
| 2025-09-15 | 43.16 | $0.00 | 14938 |
| 2025-09-12 | 43.16 | $0.00 | — |
| 2025-09-11 | 43.16 | $0.00 | — |
| 2025-09-10 | 43.16 | $0.00 | 36460 |
| 2025-09-09 | 62.18 | $0.00 | — |
| 2025-09-08 | 62.18 | $0.00 | 2600 |
| 2025-09-05 | 37.21 | $0.00 | — |
| 2025-09-04 | 37.21 | $0.00 | — |
| 2025-09-03 | 37.21 | $0.00 | — |
| 2025-09-02 | 37.21 | $0.00 | — |
| 2025-08-29 | 37.21 | $0.00 | — |
| 2025-08-28 | 37.21 | $0.00 | — |
| 2025-08-27 | 37.21 | $0.00 | — |
| 2025-08-26 | 37.21 | $0.00 | — |
| 2025-08-25 | 37.21 | $0.00 | — |
| 2025-08-22 | 37.21 | $0.00 | 2000 |
| 2025-08-21 | 37.21 | $0.00 | 2000 |
| 2025-08-20 | 37.21 | $0.00 | 2000 |
| 2025-08-19 | 37.21 | $0.00 | 2000 |
| 2025-08-18 | 37.21 | $0.00 | — |
| 2025-08-15 | 37.21 | $0.00 | — |
| 2025-08-14 | 37.21 | $0.00 | — |
| 2025-08-13 | 37.21 | $0.00 | 2600 |
| 2025-08-12 | 51.40 | $0.00 | — |
| 2025-08-11 | 51.40 | $0.00 | — |
| 2025-08-08 | 51.40 | $0.00 | 1200 |
| 2025-08-07 | 51.40 | $0.00 | — |
| 2025-08-06 | 51.40 | $0.00 | 15000 |
| 2025-08-05 | 43.00 | $0.00 | 1599 |
| 2025-08-04 | 51.45 | $0.00 | 2040 |
| 2025-08-01 | 51.45 | $0.00 | — |
| 2025-07-31 | 51.45 | $0.00 | 6300 |
| 2025-07-30 | 51.45 | $0.00 | — |
| 2025-07-29 | 51.45 | $0.00 | — |
| 2025-07-28 | 51.45 | $0.00 | 2000 |
| 2025-07-25 | 51.45 | $0.00 | 2000 |
| 2025-07-24 | 51.45 | $0.00 | — |
| 2025-07-23 | 20.38 | $0.00 | 36900 |
| 2025-07-22 | 52.00 | $0.00 | — |
| 2025-07-21 | 52.00 | $0.00 | 2000 |
| 2025-07-18 | 52.00 | $0.00 | 2100 |
| 2025-07-17 | 52.00 | $0.00 | 7425 |
| 2025-07-16 | 52.00 | $0.00 | 2000 |
| 2025-07-15 | 52.00 | $0.00 | 2000 |
| 2025-07-14 | 52.00 | $0.00 | 2000 |
| 2025-07-11 | 52.00 | $0.00 | 10000 |
| 2025-07-10 | 52.00 | $0.00 | — |
| 2025-07-09 | 52.00 | $0.00 | 2000 |
| 2025-07-08 | 52.00 | $0.00 | 2000 |
| 2025-07-07 | 52.00 | $0.00 | 2000 |
| 2025-07-03 | 52.00 | $0.00 | 2000 |
| 2025-07-02 | 52.00 | $0.00 | 2000 |
| 2025-07-01 | 52.00 | $0.00 | — |
| 2025-06-30 | 52.00 | $0.00 | — |
| 2025-06-27 | 52.00 | $0.00 | — |
| 2025-06-26 | 52.00 | $0.00 | — |
| 2025-06-25 | 52.00 | $0.00 | — |
| 2025-06-24 | 52.00 | $0.00 | — |
| 2025-06-23 | 52.00 | $0.00 | — |
| 2025-06-20 | 52.00 | $0.00 | — |
| 2025-06-18 | 52.00 | $0.00 | — |
| 2025-06-17 | 52.00 | $0.00 | — |
| 2025-06-16 | 52.00 | $0.00 | 347 |
| 2025-06-13 | 52.00 | $0.00 | — |
| 2025-06-12 | 52.00 | $0.00 | 2062 |
| 2025-06-11 | 44.84 | $0.00 | — |
| 2025-06-10 | 44.84 | $0.00 | — |
| 2025-06-09 | 44.84 | $0.00 | 1000 |
| 2025-06-06 | 36.74 | $0.00 | — |
| 2025-06-05 | 36.74 | $0.00 | — |
| 2025-06-04 | 36.74 | $0.00 | 1000 |
| 2025-06-03 | 36.74 | $0.00 | — |
| 2025-06-02 | 36.74 | $0.00 | — |
| 2025-05-30 | 36.74 | $0.00 | — |
| 2025-05-29 | 36.74 | $0.00 | — |
| 2025-05-28 | 36.74 | $0.00 | — |
| 2025-05-27 | 36.74 | $0.00 | 6044 |
| 2025-05-23 | 40.49 | $0.00 | — |
| 2025-05-22 | 40.49 | $0.00 | 113882 |
| 2025-05-21 | 40.49 | $0.00 | 2000 |
| 2025-05-20 | 40.49 | $0.00 | 2000 |
| 2025-05-19 | 40.49 | $0.00 | 2000 |
| 2025-05-16 | 40.49 | $0.00 | 1000 |
| 2025-05-15 | 40.49 | $0.00 | 2000 |
| 2025-05-14 | 40.49 | $0.00 | 2000 |
| 2025-05-13 | 40.49 | $0.00 | 2000 |
| 2025-05-12 | 40.49 | $0.00 | 1000 |
| 2025-05-09 | 40.49 | $0.00 | — |
| 2025-05-08 | 40.49 | $0.00 | 1100 |
| 2025-05-07 | 37.02 | $0.00 | — |
| 2025-05-06 | 37.02 | $0.00 | 1300 |
| 2025-05-05 | 39.07 | $0.00 | 2000 |
| 2025-05-02 | 39.07 | $0.00 | — |
| 2025-05-01 | 39.07 | $0.00 | 2000 |
| 2025-04-30 | 39.07 | $0.00 | 2000 |
| 2025-04-29 | 39.07 | $0.00 | 2000 |
| 2025-04-28 | 39.07 | $0.00 | 199283 |
| 2025-04-25 | 39.07 | $0.00 | 5097 |
| 2025-04-24 | 36.61 | $0.00 | 2000 |
| 2025-04-23 | 36.61 | $0.00 | 2000 |
| 2025-04-22 | 36.61 | $0.00 | 2000 |
| 2025-04-21 | 36.61 | $0.00 | 2000 |
| 2025-04-17 | 36.61 | $0.00 | — |
| 2025-04-16 | 36.61 | $0.00 | 16150 |
| 2025-04-15 | 36.61 | $0.00 | 2000 |
| 2025-04-14 | 36.61 | $0.00 | 24833 |
| 2025-04-11 | 36.61 | $0.00 | — |
| 2025-04-10 | 34.98 | $0.00 | 50000 |
| 2025-04-09 | 35.86 | $0.00 | 2000 |
| 2025-04-08 | 35.86 | $0.00 | 2000 |
| 2025-04-07 | 35.86 | $0.00 | 2000 |
| 2025-04-04 | 35.86 | $0.00 | 20000 |
| 2025-04-03 | 35.86 | $0.00 | 12500 |
| 2025-04-02 | 35.86 | $0.00 | 2000 |
| 2025-04-01 | 35.86 | $0.00 | 2000 |
| 2025-03-31 | 35.86 | $0.00 | 2000 |
| 2025-03-28 | 35.86 | $0.00 | 2505 |
| 2025-03-27 | 35.86 | $0.00 | 2000 |
| 2025-03-26 | 35.86 | $0.00 | 2000 |
| 2025-03-25 | 41.22 | $0.00 | 2000 |
| 2025-03-24 | 41.22 | $0.00 | — |
| 2025-03-21 | 41.22 | $0.00 | 2000 |
| 2025-03-20 | 41.22 | $0.00 | — |
| 2025-03-19 | 41.22 | $0.00 | — |
| 2025-03-18 | 41.22 | $0.00 | 2000 |
| 2025-03-17 | 41.22 | $0.00 | — |
| 2025-03-14 | 41.22 | $0.00 | 2000 |
| 2025-03-13 | 41.22 | $0.00 | 2000 |
| 2025-03-12 | 41.22 | $0.00 | — |
| 2025-03-11 | 41.22 | $0.00 | — |
| 2025-03-10 | 41.22 | $0.00 | — |
| 2025-03-07 | 41.22 | $0.00 | — |
| 2025-03-06 | 41.22 | $0.00 | 2000 |
| 2025-03-05 | 41.22 | $0.00 | 2000 |
| 2025-03-04 | 41.22 | $0.00 | 2000 |
| 2025-03-03 | 41.22 | $0.00 | — |
| 2025-02-28 | 41.22 | $0.00 | 2000 |
| 2025-02-27 | 41.22 | $0.00 | 2000 |
| 2025-02-26 | 41.22 | $0.00 | 2000 |
| 2025-02-25 | 41.22 | $0.00 | 2000 |
| 2025-02-24 | 41.22 | $0.00 | 10078 |
| 2025-02-21 | 41.22 | $0.00 | 3777 |
| 2025-02-20 | 41.22 | $0.00 | — |
| 2025-02-19 | 41.22 | $0.00 | 2000 |
| 2025-02-18 | 41.22 | $0.00 | — |
| 2025-02-14 | 41.22 | $0.00 | 2000 |
| 2025-02-13 | 41.22 | $0.00 | 2000 |
| 2025-02-12 | 41.22 | $0.00 | — |
| 2025-02-11 | 41.22 | $0.00 | 55994 |
| 2025-02-10 | 41.22 | $0.00 | 200000 |
| 2025-02-07 | 41.22 | $0.00 | 200000 |
| 2025-02-06 | 40.26 | $0.00 | 2000 |
| 2025-02-05 | 40.26 | $0.00 | 2000 |
| 2025-02-04 | 40.26 | $0.00 | — |
| 2025-02-03 | 40.26 | $0.00 | 100015 |
| 2025-01-31 | 39.61 | $0.00 | 12000 |
| 2025-01-30 | 53.04 | $0.01 | — |
| 2025-01-29 | 53.04 | $0.01 | 2000 |
| 2025-01-28 | 53.04 | $0.01 | 10000 |
| 2025-01-27 | 53.04 | $0.01 | — |
| 2025-01-24 | 53.04 | $0.01 | 10000 |
| 2025-01-23 | 53.04 | $0.01 | 1500 |
| 2025-01-22 | 37.45 | $0.00 | — |
| 2025-01-21 | 37.26 | $0.00 | 126238 |
| 2025-01-17 | 37.37 | $0.00 | 43700 |
| 2025-01-16 | 37.37 | $0.00 | 43700 |
| 2025-01-15 | 37.37 | $0.00 | 43700 |
| 2025-01-14 | 37.37 | $0.00 | 43700 |
| 2025-01-13 | 37.37 | $0.00 | 43700 |
| 2025-01-10 | 37.37 | $0.00 | 43700 |
| 2025-01-08 | 37.37 | $0.00 | 43700 |
| 2025-01-07 | 37.37 | $0.00 | 238189 |
| 2025-01-06 | 46.59 | $0.01 | 43700 |
| 2025-01-03 | 46.59 | $0.01 | 43700 |
| 2025-01-02 | 46.59 | $0.01 | 4500 |
| 2024-12-31 | 46.69 | $0.01 | 56000 |
| 2024-12-30 | 50.76 | $0.01 | 32860 |
| 2024-12-27 | 46.31 | $0.01 | 95106 |
| 2024-12-26 | 54.73 | $0.02 | 10310 |
| 2024-12-24 | 50.99 | $0.01 | — |
| 2024-12-23 | 50.99 | $0.01 | 107010 |
| 2024-12-20 | 50.14 | $0.01 | 7500 |
| 2024-12-19 | 48.65 | $0.01 | 34341 |
| 2024-12-18 | 50.91 | $0.01 | 26500 |
| 2024-12-17 | 50.91 | $0.01 | 119834 |
| 2024-12-16 | 50.91 | $0.01 | 13097 |
| 2024-12-13 | 48.76 | $0.01 | 36935 |
| 2024-12-12 | 46.76 | $0.01 | 10000 |
| 2024-12-11 | 48.66 | $0.01 | 23795 |
| 2024-12-10 | 49.90 | $0.01 | 17400 |
| 2024-12-09 | 50.98 | $0.01 | 31028 |
| 2024-12-06 | 47.75 | $0.01 | 17817 |
| 2024-12-05 | 50.94 | $0.01 | 101671 |
| 2024-12-04 | 50.94 | $0.01 | 183507 |
| 2024-12-03 | 52.47 | $0.02 | 77279 |
| 2024-12-02 | 50.20 | $0.01 | 26700 |
| 2024-11-29 | 47.45 | $0.01 | 20815 |
| 2024-11-27 | 48.14 | $0.01 | 26700 |
| 2024-11-26 | 46.48 | $0.01 | 63282 |
| 2024-11-25 | 46.96 | $0.01 | 95219 |
| 2024-11-22 | 46.96 | $0.01 | 132302 |
| 2024-11-21 | 46.46 | $0.01 | 29200 |
| 2024-11-20 | 50.55 | $0.01 | 35302 |
| 2024-11-19 | 46.22 | $0.01 | 9620 |
| 2024-11-18 | 45.96 | $0.01 | 5104 |
| 2024-11-15 | 46.17 | $0.01 | 20850 |
| 2024-11-14 | 52.31 | $0.02 | 111074 |
| 2024-11-13 | 45.13 | $0.01 | 44971 |
| 2024-11-12 | 47.28 | $0.01 | 24680 |
| 2024-11-11 | 46.38 | $0.01 | 3930 |
| 2024-11-08 | 44.86 | $0.01 | 2592 |
| 2024-11-07 | 44.86 | $0.01 | 169037 |
| 2024-11-06 | 37.64 | $0.00 | 214769 |
| 2024-11-05 | 52.12 | $0.02 | 143552 |
| 2024-11-04 | 20.84 | $0.00 | 32535 |
| 2024-11-01 | 53.51 | $0.02 | — |
| 2024-10-31 | 53.51 | $0.02 | 28341 |
| 2024-10-30 | 53.51 | $0.02 | 28341 |
| 2024-10-29 | 53.51 | $0.02 | 28341 |
| 2024-10-28 | 53.51 | $0.02 | 28341 |
| 2024-10-25 | 53.51 | $0.02 | — |
| 2024-10-24 | 53.51 | $0.02 | 10000 |
| 2024-10-23 | 53.51 | $0.02 | — |
| 2024-10-22 | 53.51 | $0.02 | 40075 |
| 2024-10-21 | 53.51 | $0.02 | — |
| 2024-10-18 | 53.51 | $0.02 | — |
| 2024-10-17 | 53.51 | $0.02 | — |
| 2024-10-16 | 53.51 | $0.02 | — |
| 2024-10-15 | 53.51 | $0.02 | 99433 |
| 2024-10-14 | 53.51 | $0.02 | — |
| 2024-10-11 | 53.51 | $0.02 | — |
| 2024-10-10 | 53.51 | $0.02 | — |
| 2024-10-09 | 53.51 | $0.02 | 500 |
| 2024-10-08 | 54.24 | $0.02 | — |
| 2024-10-07 | 54.24 | $0.02 | 1500 |
| 2024-10-04 | 54.41 | $0.02 | — |
| 2024-10-03 | 54.41 | $0.02 | 28341 |
| 2024-10-02 | 54.41 | $0.02 | 28341 |
| 2024-10-01 | 54.41 | $0.02 | 28341 |
| 2024-09-30 | 54.41 | $0.02 | 46600 |
| 2024-09-27 | 54.41 | $0.02 | 8000 |
| 2024-09-26 | 46.71 | $0.01 | 300 |
| 2024-09-25 | 55.64 | $0.02 | 36000 |
| 2024-09-24 | 55.13 | $0.02 | 48421 |
| 2024-09-23 | 45.99 | $0.01 | 8915 |
| 2024-09-20 | 49.95 | $0.02 | 6000 |
| 2024-09-19 | 45.49 | $0.01 | 4925 |
| 2024-09-18 | 51.11 | $0.02 | 6300 |
| 2024-09-17 | 47.81 | $0.01 | 30024 |
| 2024-09-16 | 47.81 | $0.01 | 75000 |
| 2024-09-13 | 46.12 | $0.01 | 12735 |
| 2024-09-12 | 46.20 | $0.01 | 8600 |
| 2024-09-11 | 46.20 | $0.01 | 3500 |
| 2024-09-10 | 46.20 | $0.01 | 37600 |
| 2024-09-09 | 45.97 | $0.01 | 2639 |
| 2024-09-06 | 46.36 | $0.01 | 2500 |
| 2024-09-05 | 46.07 | $0.01 | 26908 |
| 2024-09-04 | 46.13 | $0.01 | 32000 |
| 2024-09-03 | 45.93 | $0.01 | 22300 |
| 2024-08-30 | 47.02 | $0.01 | 12307 |
| 2024-08-29 | 47.02 | $0.01 | 10600 |
| 2024-08-28 | 48.05 | $0.02 | 41900 |
| 2024-08-27 | 50.14 | $0.02 | 60000 |
| 2024-08-26 | 53.45 | $0.02 | 46800 |
| 2024-08-23 | 50.34 | $0.02 | 28000 |
| 2024-08-22 | 53.75 | $0.02 | 36300 |
| 2024-08-21 | 45.56 | $0.01 | 126245 |
| 2024-08-20 | 46.91 | $0.01 | 3100 |
| 2024-08-19 | 50.22 | $0.02 | 38400 |
| 2024-08-16 | 44.51 | $0.01 | 30800 |
| 2024-08-15 | 43.65 | $0.01 | 153000 |
| 2024-08-14 | 44.64 | $0.01 | 10642 |
| 2024-08-13 | 53.53 | $0.02 | 71124 |
| 2024-08-12 | 53.53 | $0.02 | 71900 |
| 2024-08-09 | 53.53 | $0.02 | 1200 |
| 2024-08-08 | 53.53 | $0.02 | 31844 |
| 2024-08-07 | 53.53 | $0.02 | 3340 |
| 2024-08-06 | 53.53 | $0.02 | 75531 |
| 2024-08-05 | 48.10 | $0.02 | 6224 |
| 2024-08-02 | 48.10 | $0.02 | 48100 |
| 2024-08-01 | 53.78 | $0.02 | 16230 |
| 2024-07-31 | 53.78 | $0.02 | 3800 |
| 2024-07-30 | 51.72 | $0.02 | 2100 |
| 2024-07-29 | 49.59 | $0.02 | 6100 |
| 2024-07-26 | 51.76 | $0.02 | 28000 |
| 2024-07-25 | 48.55 | $0.02 | 2800 |
| 2024-07-24 | 49.92 | $0.02 | 63000 |
| 2024-07-23 | 51.18 | $0.02 | 15000 |
| 2024-07-22 | 48.61 | $0.02 | 6750 |
| 2024-07-19 | 48.61 | $0.02 | — |
| 2024-07-18 | 48.61 | $0.02 | 31600 |
| 2024-07-17 | 51.40 | $0.02 | 57199 |
| 2024-07-16 | 53.33 | $0.02 | 3869 |
| 2024-07-15 | 52.40 | $0.02 | 55442 |
| 2024-07-12 | 46.24 | $0.01 | 50040 |
| 2024-07-11 | 53.39 | $0.02 | 32371 |
| 2024-07-10 | 51.20 | $0.02 | 17950 |
| 2024-07-09 | 53.48 | $0.02 | 60737 |
| 2024-07-08 | 46.60 | $0.01 | 174338 |
| 2024-07-05 | 47.11 | $0.01 | 35353 |
| 2024-07-02 | 46.89 | $0.01 | 5650 |
| 2024-07-01 | 47.56 | $0.01 | 78796 |
| 2024-06-28 | 51.03 | $0.02 | 124013 |
| 2024-06-27 | 45.05 | $0.01 | 12643 |
| 2024-06-26 | 46.02 | $0.01 | 5500 |
| 2024-06-25 | 46.02 | $0.01 | 25581 |
| 2024-06-24 | 46.02 | $0.01 | 15681 |
| 2024-06-21 | 51.65 | $0.02 | 98078 |
| 2024-06-20 | 45.17 | $0.01 | 98467 |
| 2024-06-18 | 48.07 | $0.02 | 23450 |
| 2024-06-17 | 52.16 | $0.02 | 8127 |
| 2024-06-14 | 39.77 | $0.01 | 40518 |
| 2024-06-13 | 39.77 | $0.01 | 2000 |
| 2024-06-12 | 40.38 | $0.01 | 123932 |
| 2024-06-11 | 39.50 | $0.01 | 21000 |
| 2024-06-10 | 40.01 | $0.01 | 138277 |
| 2024-06-07 | 50.66 | $0.02 | 53222 |
| 2024-06-06 | 37.04 | $0.01 | 53200 |
| 2024-06-05 | 37.04 | $0.01 | 123050 |
| 2024-06-04 | 39.50 | $0.01 | 72904 |
| 2024-06-03 | 39.50 | $0.01 | 106397 |
| 2024-05-31 | 39.50 | $0.01 | 53819 |
| 2024-05-30 | 40.66 | $0.02 | 1225 |
| 2024-05-29 | 40.66 | $0.02 | 61640 |
| 2024-05-28 | 40.66 | $0.02 | 138100 |
| 2024-05-24 | 41.50 | $0.02 | 89535 |
| 2024-05-23 | 46.23 | $0.02 | 57654 |
| 2024-05-22 | 46.23 | $0.02 | 38789 |
| 2024-05-21 | 46.23 | $0.02 | 8071 |
| 2024-05-20 | 46.23 | $0.02 | 158860 |
| 2024-05-17 | 46.23 | $0.02 | 44340 |
| 2024-05-15 | 40.34 | $0.02 | 2400 |
| 2024-05-14 | 47.36 | $0.02 | 21926 |
| 2024-05-13 | 45.55 | $0.02 | 64698 |
| 2024-05-10 | 44.67 | $0.02 | 74175 |
| 2024-05-09 | 44.67 | $0.02 | 439623 |
| 2024-05-08 | 48.45 | $0.02 | 27470 |
| 2024-05-07 | 47.85 | $0.02 | 86482 |
| 2024-05-06 | 46.67 | $0.02 | 14520 |
| 2024-05-03 | 46.67 | $0.02 | 139580 |
| 2024-05-02 | 48.04 | $0.02 | 220370 |
| 2024-05-01 | 51.74 | $0.03 | 48290 |
| 2024-04-30 | 49.70 | $0.03 | 88250 |
| 2024-04-29 | 49.70 | $0.03 | 45448 |
| 2024-04-26 | 46.85 | $0.02 | 51471 |
| 2024-04-25 | 51.61 | $0.03 | 10000 |
| 2024-04-24 | 47.38 | $0.02 | 4679 |
| 2024-04-23 | 46.49 | $0.02 | 874 |
| 2024-04-22 | 51.79 | $0.03 | 60330 |
| 2024-04-19 | 45.93 | $0.02 | 880 |
| 2024-04-18 | 46.78 | $0.02 | 63460 |
| 2024-04-16 | 51.27 | $0.03 | 52400 |
| 2024-04-15 | 46.38 | $0.02 | 6943 |
| 2024-04-12 | 47.51 | $0.02 | 25720 |
| 2024-04-11 | 45.23 | $0.02 | 34924 |
| 2024-04-09 | 49.55 | $0.03 | 8000 |
| 2024-04-08 | 50.77 | $0.03 | 73400 |
| 2024-04-05 | 50.77 | $0.03 | 20322 |
| 2024-04-04 | 47.27 | $0.02 | 53450 |
| 2024-04-03 | 47.03 | $0.02 | 41167 |
| 2024-04-02 | 45.03 | $0.02 | 233709 |
| 2024-04-01 | 45.90 | $0.02 | 60565 |
| 2024-03-28 | 52.03 | $0.03 | 23627 |
| 2024-03-27 | 47.70 | $0.03 | 60654 |
| 2024-03-26 | 49.16 | $0.03 | 52351 |
| 2024-03-25 | 55.50 | $0.03 | 111414 |
| 2024-03-22 | 53.95 | $0.03 | 52067 |
| 2024-03-21 | 50.44 | $0.03 | 15048 |
| 2024-03-20 | 50.44 | $0.03 | 43707 |
| 2024-03-19 | 48.06 | $0.03 | 63542 |
| 2024-03-18 | 49.19 | $0.03 | 1600 |
| 2024-03-15 | 49.19 | $0.03 | 27800 |
| 2024-03-14 | 49.19 | $0.03 | 34706 |
| 2024-03-13 | 52.44 | $0.03 | 223537 |
| 2024-03-12 | 45.73 | $0.02 | 182342 |
| 2024-03-11 | 46.55 | $0.02 | 106900 |
| 2024-03-08 | 46.75 | $0.02 | 1958 |
| 2024-03-07 | 44.61 | $0.02 | 20959 |
| 2024-03-06 | 44.61 | $0.02 | 7502 |
| 2024-03-05 | 51.81 | $0.03 | 42407 |
| 2024-03-04 | 46.91 | $0.03 | 134166 |
| 2024-03-01 | 50.21 | $0.03 | 29757 |
| 2024-02-29 | 52.44 | $0.03 | 56677 |
| 2024-02-28 | 50.58 | $0.03 | 9100 |
| 2024-02-27 | 51.25 | $0.03 | 56899 |
| 2024-02-26 | 52.02 | $0.03 | 20505 |
| 2024-02-23 | 48.12 | $0.03 | 24500 |
| 2024-02-22 | 52.14 | $0.03 | 26298 |
| 2024-02-21 | 49.20 | $0.03 | 15347 |
| 2024-02-20 | 48.19 | $0.03 | 43519 |
| 2024-02-16 | 46.51 | $0.02 | 44549 |
| 2024-02-15 | 43.73 | $0.02 | 18170 |
| 2024-02-14 | 43.73 | $0.02 | 143253 |
| 2024-02-13 | 45.50 | $0.02 | 103708 |
| 2024-02-12 | 45.50 | $0.02 | 39149 |
| 2024-02-09 | 46.36 | $0.03 | 45303 |
| 2024-02-08 | 46.44 | $0.03 | 15474 |
| 2024-02-07 | 46.35 | $0.03 | 23138 |
| 2024-02-06 | 46.35 | $0.03 | 39315 |
| 2024-02-05 | 47.51 | $0.03 | 25848 |
| 2024-02-02 | 46.23 | $0.03 | 109610 |
| 2024-02-01 | 53.60 | $0.03 | 1250 |
| 2024-01-31 | 47.68 | $0.03 | 25624 |
| 2024-01-30 | 45.44 | $0.03 | 137303 |
| 2024-01-29 | 53.60 | $0.03 | 97450 |
| 2024-01-26 | 54.12 | $0.03 | 23775 |
| 2024-01-25 | 53.70 | $0.03 | 123041 |
| 2024-01-24 | 53.29 | $0.03 | 43585 |
| 2024-01-23 | 53.74 | $0.03 | 69507 |
| 2024-01-22 | 54.61 | $0.04 | 17500 |
| 2024-01-19 | 48.21 | $0.03 | 115997 |
| 2024-01-18 | 44.48 | $0.02 | 10270 |
| 2024-01-17 | 46.18 | $0.03 | 2969 |
| 2024-01-16 | 49.83 | $0.03 | 1580 |
| 2024-01-12 | 44.57 | $0.02 | 24036 |
| 2024-01-11 | 43.54 | $0.02 | 154617 |
| 2024-01-10 | 49.73 | $0.03 | 63224 |
| 2024-01-09 | 51.60 | $0.03 | 71922 |
| 2024-01-08 | 47.78 | $0.03 | 13713 |
| 2024-01-05 | 49.59 | $0.03 | 3052 |
| 2024-01-04 | 47.08 | $0.03 | 10080 |
| 2024-01-03 | 50.62 | $0.03 | 4200 |
| 2024-01-02 | 51.92 | $0.03 | 13482 |
| 2023-12-29 | 47.59 | $0.03 | 177400 |
| 2023-12-28 | 51.50 | $0.03 | 132000 |
| 2023-12-27 | 49.48 | $0.03 | 10975 |
| 2023-12-26 | 49.48 | $0.03 | 133066 |
| 2023-12-22 | 49.48 | $0.03 | 51785 |
| 2023-12-21 | 57.13 | $0.04 | 12341 |
| 2023-12-20 | 54.92 | $0.04 | 57198 |
| 2023-12-19 | 50.03 | $0.03 | 72600 |
| 2023-12-18 | 55.78 | $0.04 | 59247 |
| 2023-12-15 | 52.68 | $0.03 | 8465 |
| 2023-12-14 | 50.48 | $0.03 | 7266 |
| 2023-12-13 | 51.62 | $0.03 | 38008 |
| 2023-12-12 | 48.30 | $0.03 | 24414 |
| 2023-12-11 | 48.30 | $0.03 | 49801 |
| 2023-12-08 | 48.30 | $0.03 | — |
| 2023-12-07 | 47.78 | $0.03 | 248622 |
| 2023-12-06 | 50.65 | $0.03 | 25443 |
| 2023-12-05 | 48.19 | $0.03 | 44405 |
| 2023-12-04 | 47.69 | $0.03 | 13025 |
| 2023-12-01 | 55.21 | $0.04 | 23245 |
| 2023-11-30 | 55.21 | $0.04 | 86912 |
| 2023-11-29 | 53.44 | $0.03 | 15885 |
| 2023-11-28 | 58.97 | $0.04 | 1811 |
| 2023-11-27 | 50.75 | $0.03 | 93710 |
| 2023-11-24 | 51.32 | $0.03 | 1804 |
| 2023-11-22 | 51.32 | $0.03 | 48109 |
| 2023-11-21 | 50.82 | $0.03 | 41485 |
| 2023-11-20 | 48.81 | $0.03 | 33300 |
| 2023-11-17 | 47.28 | $0.03 | 36380 |
| 2023-11-16 | 47.73 | $0.03 | 1500 |
| 2023-11-15 | 47.73 | $0.03 | 74529 |
| 2023-11-14 | 50.80 | $0.03 | 135255 |
| 2023-11-13 | 50.80 | $0.03 | 33422 |
| 2023-11-10 | 58.59 | $0.04 | 374198 |
| 2023-11-09 | 57.43 | $0.04 | 116321 |
| 2023-11-08 | 56.26 | $0.04 | 21099 |
| 2023-11-07 | 59.35 | $0.04 | 14285 |
| 2023-11-06 | 57.11 | $0.04 | 60471 |
| 2023-11-03 | 57.11 | $0.04 | 148511 |
| 2023-11-02 | 48.61 | $0.03 | 126689 |
| 2023-11-01 | 49.73 | $0.03 | 111417 |
| 2023-10-31 | 51.43 | $0.03 | 68568 |
| 2023-10-30 | 50.54 | $0.03 | 5665 |
| 2023-10-27 | 50.54 | $0.03 | 61851 |
| 2023-10-26 | 51.39 | $0.03 | 100 |
| 2023-10-25 | 49.37 | $0.03 | 6407 |
| 2023-10-24 | 47.28 | $0.02 | 21028 |
| 2023-10-23 | 47.28 | $0.02 | 50004 |
| 2023-10-20 | 51.08 | $0.03 | 20095 |
| 2023-10-19 | 46.15 | $0.02 | 40702 |
| 2023-10-18 | 48.47 | $0.03 | 36831 |
| 2023-10-17 | 49.25 | $0.03 | 32239 |
| 2023-10-16 | 50.81 | $0.03 | 14431 |
| 2023-10-13 | 46.20 | $0.02 | 18781 |
| 2023-10-12 | 50.72 | $0.03 | 104900 |
| 2023-10-11 | 50.31 | $0.03 | 27080 |
| 2023-10-10 | 50.71 | $0.03 | 57648 |
| 2023-10-09 | 50.71 | $0.03 | 14938 |
| 2023-10-06 | 50.71 | $0.03 | 28983 |
| 2023-10-05 | 47.52 | $0.02 | 88915 |
| 2023-10-04 | 45.98 | $0.02 | 2990 |
| 2023-10-03 | 48.84 | $0.03 | 63345 |
| 2023-10-02 | 50.33 | $0.03 | 132801 |
| 2023-09-29 | 44.80 | $0.02 | 36387 |
| 2023-09-28 | 48.59 | $0.03 | 5772 |
| 2023-09-27 | 44.62 | $0.02 | 17868 |
| 2023-09-26 | 47.04 | $0.02 | 11078 |
| 2023-09-25 | 47.38 | $0.03 | 22240 |
| 2023-09-22 | 49.47 | $0.03 | 1010 |
| 2023-09-21 | 49.47 | $0.03 | 2074 |
| 2023-09-20 | 49.47 | $0.03 | 14400 |
| 2023-09-19 | 43.81 | $0.02 | 6863 |
| 2023-09-18 | 46.93 | $0.03 | 15456 |
| 2023-09-15 | 43.90 | $0.02 | 187017 |
| 2023-09-14 | 46.96 | $0.03 | 31666 |
| 2023-09-13 | 46.37 | $0.03 | 195 |
| 2023-09-12 | 47.31 | $0.03 | 28138 |
| 2023-09-11 | 46.27 | $0.03 | 1665 |
| 2023-09-08 | 47.03 | $0.03 | 36470 |
| 2023-09-07 | 46.19 | $0.03 | 243576 |
| 2023-09-06 | 46.19 | $0.03 | 29850 |
| 2023-09-05 | 48.89 | $0.03 | 81633 |
| 2023-09-01 | 46.67 | $0.03 | 132029 |
| 2023-08-31 | 48.68 | $0.03 | 48461 |
| 2023-08-30 | 48.68 | $0.03 | 1096 |
| 2023-08-29 | 47.31 | $0.03 | 5095 |
| 2023-08-28 | 48.54 | $0.03 | 21738 |
| 2023-08-25 | 45.88 | $0.03 | 31770 |
| 2023-08-24 | 47.03 | $0.03 | 143146 |
| 2023-08-23 | 48.19 | $0.03 | 31250 |
| 2023-08-22 | 44.57 | $0.02 | 77876 |
| 2023-08-21 | 50.82 | $0.04 | 6352 |
| 2023-08-18 | 51.89 | $0.04 | 90890 |
| 2023-08-17 | 33.33 | $0.01 | 208569 |
| 2023-08-16 | 50.52 | $0.04 | 155 |
| 2023-08-15 | 49.08 | $0.03 | 10425 |
| 2023-08-14 | 51.45 | $0.04 | 21861 |
| 2023-08-11 | 44.30 | $0.03 | 62236 |
| 2023-08-10 | 48.15 | $0.03 | 97953 |
| 2023-08-09 | 45.92 | $0.03 | 42854 |
| 2023-08-08 | 45.92 | $0.03 | 1690 |
| 2023-08-07 | 47.30 | $0.03 | 26985 |
| 2023-08-04 | 46.79 | $0.03 | 54748 |
| 2023-08-03 | 46.79 | $0.03 | 104895 |
| 2023-08-02 | 44.88 | $0.03 | 60936 |
| 2023-08-01 | 43.92 | $0.03 | 26055 |
| 2023-07-31 | 48.13 | $0.04 | 124819 |
| 2023-07-28 | 45.51 | $0.03 | 12219 |
| 2023-07-27 | 45.51 | $0.03 | 14769 |
| 2023-07-26 | 46.65 | $0.03 | 126689 |
| 2023-07-25 | 44.90 | $0.03 | 60708 |
| 2023-07-24 | 47.10 | $0.04 | 11061 |
| 2023-07-21 | 49.00 | $0.04 | 45292 |
| 2023-07-20 | 47.80 | $0.04 | 58023 |
| 2023-07-19 | 44.93 | $0.03 | 43015 |
| 2023-07-18 | 45.96 | $0.03 | 16549 |
| 2023-07-17 | 44.76 | $0.03 | 41906 |
| 2023-07-14 | 44.76 | $0.03 | 37974 |
| 2023-07-13 | 53.31 | $0.04 | 6190 |
| 2023-07-12 | 49.90 | $0.04 | 61665 |
| 2023-07-11 | 47.47 | $0.04 | 17371 |
| 2023-07-10 | 54.11 | $0.05 | 41928 |
| 2023-07-07 | 50.18 | $0.04 | 1425 |
| 2023-07-06 | 45.25 | $0.04 | 36542 |
| 2023-07-05 | 47.55 | $0.04 | 4200 |
| 2023-07-03 | 44.89 | $0.04 | 51332 |
| 2023-06-30 | 47.16 | $0.04 | 71473 |
| 2023-06-29 | 48.37 | $0.04 | 71875 |
| 2023-06-28 | 48.70 | $0.04 | 54578 |
| 2023-06-27 | 47.48 | $0.04 | 39773 |
| 2023-06-26 | 48.99 | $0.04 | 81600 |
| 2023-06-23 | 48.00 | $0.04 | 42528 |
| 2023-06-22 | 45.41 | $0.04 | 27163 |
| 2023-06-21 | 50.67 | $0.04 | 49125 |
| 2023-06-20 | 48.81 | $0.04 | 67860 |
| 2023-06-16 | 47.76 | $0.04 | 57557 |
| 2023-06-15 | 50.92 | $0.04 | 43318 |
| 2023-06-14 | 45.35 | $0.04 | 98706 |
| 2023-06-13 | 48.14 | $0.04 | 201070 |
| 2023-06-12 | 47.26 | $0.04 | 78193 |
| 2023-06-09 | 48.03 | $0.04 | 2520 |
| 2023-06-08 | 49.03 | $0.04 | 4522 |
| 2023-06-07 | 49.94 | $0.04 | 18769 |
| 2023-06-06 | 47.07 | $0.04 | 13481 |
| 2023-06-05 | 43.94 | $0.04 | 27977 |
| 2023-06-02 | 39.46 | $0.03 | 175927 |
| 2023-06-01 | 42.91 | $0.04 | 20450 |
| 2023-05-31 | 42.64 | $0.04 | 6705 |
| 2023-05-30 | 45.35 | $0.04 | 26997 |
| 2023-05-26 | 41.84 | $0.04 | 23013 |
| 2023-05-25 | 41.84 | $0.04 | 39905 |
| 2023-05-24 | 49.79 | $0.05 | 15164 |
| 2023-05-23 | 47.64 | $0.04 | 44609 |
| 2023-05-22 | 48.84 | $0.05 | 47346 |
| 2023-05-19 | 44.43 | $0.04 | 165856 |
| 2023-05-18 | 43.74 | $0.04 | 10424 |
| 2023-05-17 | 41.87 | $0.04 | 35811 |
| 2023-05-16 | 45.83 | $0.04 | 22816 |
| 2023-05-15 | 43.28 | $0.04 | 39350 |
| 2023-05-12 | 44.93 | $0.04 | 32976 |
| 2023-05-11 | 40.02 | $0.04 | 109604 |
| 2023-05-10 | 39.92 | $0.04 | 4104 |
| 2023-05-09 | 38.10 | $0.04 | 47360 |
| 2023-05-08 | 42.92 | $0.04 | 108508 |
| 2023-05-05 | 42.45 | $0.04 | 118309 |
| 2023-05-04 | 40.60 | $0.04 | 35034 |
| 2023-05-03 | 46.25 | $0.05 | 38218 |
| 2023-05-02 | 46.25 | $0.05 | 16135 |
| 2023-05-01 | 46.46 | $0.05 | 71074 |
| 2023-04-28 | 46.46 | $0.05 | 13474 |
| 2023-04-27 | 46.39 | $0.05 | 212882 |
| 2023-04-26 | 51.09 | $0.06 | 15112 |
| 2023-04-25 | 50.39 | $0.05 | 9847 |
| 2023-04-24 | 51.08 | $0.06 | 46876 |
| 2023-04-21 | 51.08 | $0.06 | 88290 |
| 2023-04-20 | 44.19 | $0.05 | 34800 |
| 2023-04-19 | 45.99 | $0.05 | 42180 |
| 2023-04-18 | 42.98 | $0.04 | 30573 |
| 2023-04-17 | 46.77 | $0.05 | 34179 |
| 2023-04-14 | 46.70 | $0.05 | 39403 |
| 2023-04-13 | 46.70 | $0.05 | 49477 |
| 2023-04-12 | 50.57 | $0.06 | 66363 |
| 2023-04-11 | 50.12 | $0.06 | 151023 |
| 2023-04-10 | 47.93 | $0.05 | 102270 |
| 2023-04-06 | 48.52 | $0.05 | 26443 |
| 2023-04-05 | 48.52 | $0.05 | 43265 |
| 2023-04-04 | 48.52 | $0.05 | 47104 |
| 2023-04-03 | 49.71 | $0.06 | 37984 |
| 2023-03-31 | 49.84 | $0.06 | 173169 |
| 2023-03-30 | 48.05 | $0.05 | 73341 |
| 2023-03-29 | 48.05 | $0.05 | 140429 |
| 2023-03-28 | 50.37 | $0.06 | 29477 |
| 2023-03-27 | 49.91 | $0.06 | 152034 |
| 2023-03-24 | 52.65 | $0.06 | 106880 |
| 2023-03-23 | 50.28 | $0.06 | 63019 |
| 2023-03-22 | 51.74 | $0.06 | 80103 |
| 2023-03-21 | 48.31 | $0.05 | 606811 |
| 2023-03-20 | 56.18 | $0.07 | 897788 |
| 2023-03-17 | 52.50 | $0.06 | 496560 |
| 2023-03-16 | 44.81 | $0.05 | 1.9M |
| 2023-03-15 | 46.87 | $0.05 | 1.3M |
| 2023-03-14 | 46.87 | $0.05 | 21385 |
| 2023-03-13 | 48.02 | $0.05 | 108631 |
| 2023-03-10 | 43.88 | $0.05 | 291054 |
| 2023-03-09 | 46.79 | $0.05 | 25095 |
| 2023-03-08 | 46.79 | $0.05 | 42558 |
| 2023-03-07 | 46.79 | $0.05 | 31850 |
| 2023-03-06 | 50.62 | $0.06 | 50535 |
| 2023-03-03 | 49.89 | $0.06 | 4125 |
| 2023-03-02 | 51.09 | $0.06 | 8770 |
| 2023-03-01 | 46.18 | $0.05 | 1505 |
| 2023-02-28 | 48.49 | $0.06 | 129658 |
| 2023-02-27 | 46.45 | $0.05 | 12961 |
| 2023-02-24 | 54.38 | $0.07 | 346416 |
| 2023-02-23 | 51.05 | $0.06 | 185460 |
| 2023-02-22 | 48.87 | $0.06 | 74170 |
| 2023-02-21 | 55.64 | $0.07 | 22489 |
| 2023-02-17 | 55.38 | $0.07 | 38244 |
| 2023-02-16 | 49.91 | $0.06 | 67361 |
| 2023-02-15 | 51.71 | $0.06 | 177858 |
| 2023-02-14 | 50.98 | $0.06 | 81310 |
| 2023-02-13 | 50.98 | $0.06 | 94551 |
| 2023-02-10 | 47.10 | $0.05 | 98679 |
| 2023-02-09 | 47.34 | $0.05 | 98129 |
| 2023-02-08 | 54.53 | $0.07 | 265332 |
| 2023-02-07 | 54.53 | $0.07 | 61200 |
| 2023-02-06 | 54.53 | $0.07 | 94371 |
| 2023-02-03 | 53.42 | $0.06 | 32448 |
| 2023-02-02 | 57.00 | $0.07 | 79334 |
| 2023-02-01 | 54.72 | $0.06 | 479241 |
| 2023-01-31 | 58.24 | $0.07 | 110828 |
| 2023-01-30 | 58.24 | $0.07 | 150030 |
| 2023-01-27 | 56.12 | $0.07 | 154753 |
| 2023-01-26 | 53.91 | $0.06 | 219018 |
| 2023-01-25 | 65.17 | $0.08 | 615448 |
| 2023-01-24 | 61.80 | $0.07 | 340066 |
| 2023-01-23 | 61.58 | $0.07 | 227312 |
| 2023-01-20 | 58.33 | $0.06 | 307200 |
| 2023-01-19 | 61.24 | $0.07 | 55641 |
| 2023-01-18 | 55.98 | $0.06 | 320930 |
| 2023-01-17 | 63.29 | $0.07 | 560397 |
| 2023-01-13 | 72.27 | $0.08 | 1.2M |
| 2023-01-12 | 72.27 | $0.08 | 956169 |
| 2023-01-11 | 65.82 | $0.06 | 62314 |
| 2023-01-10 | 64.13 | $0.06 | 242802 |
| 2023-01-09 | 62.35 | $0.06 | 192997 |
| 2023-01-06 | 59.14 | $0.05 | 60145 |
| 2023-01-05 | 53.08 | $0.04 | 119184 |
| 2023-01-04 | 53.08 | $0.04 | 141702 |
| 2023-01-03 | 61.29 | $0.05 | 60282 |
| 2022-12-30 | 59.82 | $0.05 | 163652 |
| 2022-12-29 | 57.50 | $0.05 | 91781 |
| 2022-12-28 | 57.50 | $0.05 | 91474 |
| 2022-12-27 | 57.50 | $0.05 | 51301 |
| 2022-12-23 | 61.55 | $0.05 | 117025 |
| 2022-12-22 | 58.87 | $0.05 | 100697 |
| 2022-12-21 | 56.58 | $0.04 | 77970 |
| 2022-12-20 | 55.83 | $0.04 | 197618 |
| 2022-12-19 | 55.09 | $0.04 | 401830 |
| 2022-12-16 | 48.54 | $0.03 | 247012 |
| 2022-12-15 | 52.16 | $0.04 | 22650 |
| 2022-12-14 | 46.48 | $0.03 | 36047 |
| 2022-12-13 | 46.48 | $0.03 | 26394 |
| 2022-12-12 | 52.05 | $0.04 | 21743 |
| 2022-12-09 | 52.05 | $0.04 | 70500 |
| 2022-12-08 | 52.05 | $0.04 | 6000 |
| 2022-12-07 | 52.05 | $0.04 | 41654 |
| 2022-12-06 | 49.59 | $0.03 | 302959 |
| 2022-12-05 | 55.96 | $0.04 | 162154 |
| 2022-12-02 | 52.66 | $0.04 | 89600 |
| 2022-12-01 | 52.66 | $0.04 | 47722 |
| 2022-11-30 | 52.66 | $0.04 | 86112 |
| 2022-11-29 | 52.66 | $0.04 | 87284 |
| 2022-11-28 | 52.66 | $0.04 | 58890 |
| 2022-11-25 | 52.66 | $0.04 | 4704 |
| 2022-11-23 | 48.40 | $0.03 | 9100 |
| 2022-11-22 | 48.03 | $0.03 | 1000 |
| 2022-11-21 | 48.03 | $0.03 | 94303 |
| 2022-11-18 | 45.56 | $0.03 | 5400 |
| 2022-11-17 | 45.21 | $0.03 | 84938 |
| 2022-11-16 | 47.86 | $0.03 | 288811 |
| 2022-11-15 | 51.71 | $0.04 | 24159 |
| 2022-11-14 | 51.08 | $0.04 | 32400 |
| 2022-11-11 | 51.72 | $0.04 | 26227 |
| 2022-11-10 | 48.05 | $0.03 | 29577 |
| 2022-11-09 | 47.41 | $0.03 | 3900 |
| 2022-11-08 | 54.33 | $0.04 | 278023 |
| 2022-11-07 | 47.75 | $0.03 | 7174 |
| 2022-11-04 | 52.02 | $0.04 | 17480 |
| 2022-11-03 | 52.02 | $0.04 | 48100 |
| 2022-11-02 | 47.03 | $0.03 | 27235 |
| 2022-11-01 | 51.78 | $0.04 | 54012 |
| 2022-10-31 | 47.52 | $0.03 | 39240 |
| 2022-10-28 | 43.17 | $0.03 | 162020 |
| 2022-10-27 | 48.51 | $0.03 | 40199 |
| 2022-10-26 | 45.78 | $0.03 | 19081 |
| 2022-10-25 | 51.88 | $0.04 | 3384 |
| 2022-10-24 | 51.88 | $0.04 | 3400 |
| 2022-10-21 | 51.88 | $0.04 | 9792 |
| 2022-10-20 | 51.88 | $0.04 | 2500 |
| 2022-10-19 | 46.02 | $0.03 | 57533 |
| 2022-10-18 | 46.02 | $0.03 | 59425 |
| 2022-10-17 | 50.11 | $0.03 | 18903 |
| 2022-10-14 | 48.64 | $0.03 | 37400 |
| 2022-10-13 | 55.27 | $0.04 | 47847 |
| 2022-10-12 | 56.23 | $0.04 | 214450 |
| 2022-10-11 | 51.68 | $0.04 | 183650 |
| 2022-10-10 | 52.31 | $0.04 | 37300 |
| 2022-10-07 | 52.31 | $0.04 | 13226 |
| 2022-10-06 | 46.45 | $0.03 | 4329 |
| 2022-10-05 | 52.59 | $0.04 | 179170 |
| 2022-10-04 | 52.42 | $0.04 | 14413 |
| 2022-10-03 | 47.09 | $0.03 | 10827 |
| 2022-09-30 | 47.09 | $0.03 | 61108 |
| 2022-09-29 | 47.09 | $0.03 | 24635 |
| 2022-09-28 | 46.20 | $0.03 | 39647 |
| 2022-09-27 | 46.20 | $0.03 | 61769 |
| 2022-09-26 | 46.20 | $0.03 | 246543 |
| 2022-09-23 | 49.03 | $0.03 | 54706 |
| 2022-09-22 | 49.03 | $0.03 | 3960 |
| 2022-09-21 | 48.39 | $0.03 | — |
| 2022-09-20 | 48.39 | $0.03 | 18654 |
| 2022-09-19 | 61.51 | $0.05 | 577735 |
| 2022-09-16 | 48.58 | $0.03 | 34426 |
| 2022-09-15 | 52.00 | $0.04 | 6200 |
| 2022-09-14 | 52.00 | $0.04 | 15988 |
| 2022-09-13 | 47.16 | $0.03 | 15990 |
| 2022-09-12 | 46.96 | $0.03 | 44949 |
| 2022-09-09 | 48.96 | $0.03 | 300562 |
| 2022-09-08 | 45.97 | $0.03 | 70970 |
| 2022-09-07 | 51.73 | $0.04 | 178347 |
| 2022-09-06 | 48.67 | $0.03 | 95552 |
| 2022-09-02 | 51.79 | $0.04 | 16772 |
| 2022-09-01 | 47.27 | $0.03 | — |
| 2022-08-31 | 47.27 | $0.03 | 6735 |
| 2022-08-30 | 51.41 | $0.04 | 34584 |
| 2022-08-29 | 50.07 | $0.03 | 37449 |
| 2022-08-26 | 51.64 | $0.04 | 30615 |
| 2022-08-25 | 51.44 | $0.04 | 2798 |
| 2022-08-24 | 51.44 | $0.04 | 5305 |
| 2022-08-23 | 51.31 | $0.04 | 5960 |
| 2022-08-22 | 51.62 | $0.04 | 61675 |
| 2022-08-19 | 52.05 | $0.04 | 31515 |
| 2022-08-18 | 52.05 | $0.04 | 16725 |
| 2022-08-17 | 51.90 | $0.04 | 239869 |
| 2022-08-16 | 50.59 | $0.03 | 14510 |
| 2022-08-15 | 47.49 | $0.03 | 83502 |
| 2022-08-12 | 47.38 | $0.03 | 63561 |
| 2022-08-11 | 48.35 | $0.03 | 41738 |
| 2022-08-10 | 51.25 | $0.04 | 65440 |
| 2022-08-09 | 50.67 | $0.04 | 68886 |
| 2022-08-08 | 47.40 | $0.03 | 17035 |
| 2022-08-05 | 47.40 | $0.03 | 53436 |
| 2022-08-04 | 44.75 | $0.03 | 55911 |
| 2022-08-03 | 44.08 | $0.03 | 30730 |
| 2022-08-02 | 46.77 | $0.03 | 49239 |
| 2022-08-01 | 51.54 | $0.04 | 2459 |
| 2022-07-29 | 51.37 | $0.04 | 40697 |
| 2022-07-28 | 50.68 | $0.04 | 14190 |
| 2022-07-27 | 48.35 | $0.03 | 4700 |
| 2022-07-26 | 49.76 | $0.04 | 44300 |
| 2022-07-25 | 50.53 | $0.04 | 134159 |
| 2022-07-22 | 52.44 | $0.04 | 69280 |
| 2022-07-21 | 51.95 | $0.04 | 9800 |
| 2022-07-20 | 45.54 | $0.03 | 102126 |
| 2022-07-19 | 49.78 | $0.04 | 28343 |
| 2022-07-18 | 49.61 | $0.03 | 68147 |
| 2022-07-15 | 45.79 | $0.03 | 53212 |
| 2022-07-14 | 51.62 | $0.04 | 17651 |
| 2022-07-13 | 47.70 | $0.03 | 31825 |
| 2022-07-12 | 45.10 | $0.03 | 595 |
| 2022-07-11 | 43.84 | $0.03 | 21910 |
| 2022-07-08 | 46.45 | $0.03 | 30900 |
| 2022-07-07 | 46.45 | $0.03 | 86365 |
| 2022-07-06 | 51.55 | $0.04 | 84150 |
| 2022-07-05 | 50.98 | $0.04 | 146862 |
| 2022-07-01 | 50.71 | $0.04 | 5294 |
| 2022-06-30 | 48.29 | $0.03 | 55225 |
| 2022-06-29 | 48.75 | $0.04 | 89620 |
| 2022-06-28 | 46.64 | $0.03 | 85897 |
| 2022-06-27 | 49.84 | $0.04 | 43014 |
| 2022-06-24 | 48.42 | $0.03 | 77875 |
| 2022-06-23 | 52.30 | $0.04 | 22510 |
| 2022-06-22 | 51.18 | $0.04 | 46994 |
| 2022-06-21 | 45.85 | $0.03 | 111142 |
| 2022-06-17 | 54.61 | $0.05 | 44853 |
| 2022-06-16 | 50.88 | $0.04 | 74390 |
| 2022-06-15 | 47.76 | $0.03 | 64578 |
| 2022-06-14 | 51.50 | $0.04 | 4520 |
| 2022-06-13 | 49.92 | $0.04 | 13756 |
| 2022-06-10 | 44.80 | $0.03 | 57510 |
| 2022-06-09 | 44.80 | $0.03 | 122865 |
| 2022-06-08 | 57.56 | $0.05 | 1450 |
| 2022-06-07 | 59.34 | $0.05 | 17291 |
| 2022-06-06 | 52.32 | $0.04 | 42085 |
| 2022-06-03 | 51.73 | $0.04 | 12850 |
| 2022-06-02 | 48.00 | $0.03 | 63150 |
| 2022-06-01 | 51.58 | $0.04 | 99215 |
| 2022-05-31 | 37.07 | $0.03 | 950 |
| 2022-05-27 | 35.76 | $0.02 | 82339 |
| 2022-05-26 | 34.47 | $0.02 | 67070 |
| 2022-05-25 | 35.14 | $0.02 | 1100 |
| 2022-05-24 | 34.65 | $0.02 | 10000 |
| 2022-05-23 | 34.72 | $0.02 | 23227 |
| 2022-05-20 | 34.61 | $0.02 | 147119 |
| 2022-05-19 | 34.50 | $0.02 | 55203 |
| 2022-05-18 | 34.50 | $0.02 | 70096 |
| 2022-05-17 | 37.59 | $0.03 | 69608 |
| 2022-05-16 | 38.07 | $0.03 | 62887 |
| 2022-05-13 | 38.07 | $0.03 | 287130 |
| 2022-05-12 | 41.48 | $0.04 | 8659 |
| 2022-05-11 | 40.03 | $0.03 | 9745 |
| 2022-05-10 | 40.03 | $0.03 | 8100 |
| 2022-05-09 | 40.03 | $0.03 | 78585 |
| 2022-05-06 | 39.89 | $0.03 | 27898 |
| 2022-05-05 | 45.14 | $0.04 | 64209 |
| 2022-05-04 | 52.99 | $0.06 | 38189 |
| 2022-05-03 | 46.12 | $0.05 | 19223 |
| 2022-05-02 | 45.99 | $0.05 | 29229 |
| 2022-04-29 | 43.05 | $0.04 | 8029 |
| 2022-04-28 | 44.43 | $0.05 | 36305 |
| 2022-04-27 | 45.58 | $0.05 | 34510 |
| 2022-04-26 | 45.57 | $0.05 | 111080 |
| 2022-04-25 | 43.97 | $0.04 | 55700 |
| 2022-04-22 | 44.21 | $0.05 | 15000 |
| 2022-04-21 | 50.62 | $0.06 | 1500 |
| 2022-04-20 | 45.57 | $0.05 | 82501 |
| 2022-04-19 | 46.71 | $0.05 | 32785 |
| 2022-04-18 | 53.74 | $0.06 | 96780 |
| 2022-04-14 | 47.78 | $0.05 | 13266 |
| 2022-04-13 | 47.78 | $0.05 | 66980 |
| 2022-04-12 | 50.36 | $0.06 | 16638 |
| 2022-04-11 | 45.99 | $0.05 | 6940 |
| 2022-04-08 | 45.99 | $0.05 | 2000 |
| 2022-04-07 | 45.99 | $0.05 | 4000 |
| 2022-04-06 | 44.80 | $0.05 | 44453 |
| 2022-04-05 | 45.69 | $0.05 | 4955 |
| 2022-04-04 | 41.98 | $0.05 | 2535 |
| 2022-04-01 | 41.98 | $0.05 | 42000 |
| 2022-03-31 | 42.01 | $0.05 | 39634 |
| 2022-03-30 | 42.87 | $0.05 | 12551 |
| 2022-03-29 | 44.01 | $0.05 | 34948 |
| 2022-03-28 | 44.54 | $0.05 | 61570 |
| 2022-03-25 | 43.31 | $0.05 | 49689 |
| 2022-03-24 | 43.16 | $0.05 | 42820 |
| 2022-03-23 | 45.62 | $0.05 | 90120 |
| 2022-03-22 | 40.61 | $0.05 | 37500 |
| 2022-03-21 | 40.61 | $0.05 | 138761 |
| 2022-03-18 | 43.32 | $0.05 | 53305 |
| 2022-03-17 | 39.49 | $0.05 | 2656 |
| 2022-03-16 | 44.21 | $0.06 | 16806 |
| 2022-03-15 | 40.86 | $0.05 | 25831 |
| 2022-03-14 | 40.86 | $0.05 | 3622 |
| 2022-03-11 | 40.86 | $0.05 | 32540 |
| 2022-03-10 | 44.89 | $0.06 | 47293 |
| 2022-03-09 | 43.25 | $0.06 | 12932 |
| 2022-03-08 | 43.86 | $0.06 | 2410 |
| 2022-03-07 | 42.49 | $0.06 | 80749 |
| 2022-03-04 | 45.31 | $0.06 | 26408 |
| 2022-03-03 | 43.15 | $0.06 | 112604 |
| 2022-03-02 | 47.88 | $0.07 | 20425 |
| 2022-03-01 | 46.14 | $0.06 | 88155 |
| 2022-02-28 | 44.84 | $0.06 | 9217 |
| 2022-02-25 | 42.20 | $0.06 | 93858 |
| 2022-02-24 | 45.58 | $0.07 | 161676 |
| 2022-02-23 | 42.67 | $0.06 | 34108 |
| 2022-02-22 | 48.27 | $0.07 | 125573 |
| 2022-02-18 | 51.19 | $0.08 | 1100 |
| 2022-02-17 | 47.35 | $0.07 | 27319 |
| 2022-02-16 | 47.35 | $0.07 | 11200 |
| 2022-02-15 | 47.24 | $0.07 | 12250 |
| 2022-02-14 | 47.34 | $0.07 | 1349 |
| 2022-02-11 | 47.34 | $0.07 | 187221 |
| 2022-02-10 | 50.81 | $0.08 | 18400 |
| 2022-02-09 | 49.68 | $0.08 | 44653 |
| 2022-02-08 | 54.19 | $0.08 | 2880 |
| 2022-02-07 | 51.39 | $0.08 | 222413 |
| 2022-02-04 | 51.62 | $0.08 | 81381 |
| 2022-02-03 | 54.45 | $0.08 | 10150 |
| 2022-02-02 | 50.27 | $0.08 | 1576 |
| 2022-02-01 | 52.77 | $0.08 | 7100 |
| 2022-01-31 | 52.77 | $0.08 | 8205 |
| 2022-01-28 | 48.11 | $0.07 | 86610 |
| 2022-01-27 | 51.45 | $0.08 | 150686 |
| 2022-01-26 | 51.02 | $0.08 | 70100 |
| 2022-01-25 | 54.51 | $0.08 | 27796 |
| 2022-01-24 | 55.02 | $0.08 | 161621 |
| 2022-01-21 | 57.74 | $0.09 | 7583 |
| 2022-01-20 | 56.06 | $0.09 | 103399 |
| 2022-01-19 | 55.52 | $0.08 | 103732 |
| 2022-01-18 | 55.52 | $0.08 | 109313 |
| 2022-01-14 | 56.15 | $0.09 | 40427 |
| 2022-01-13 | 56.15 | $0.09 | 73138 |
| 2022-01-12 | 59.58 | $0.09 | 7351 |
| 2022-01-11 | 58.55 | $0.09 | 11600 |
| 2022-01-10 | 55.51 | $0.08 | 68159 |
| 2022-01-07 | 54.55 | $0.08 | 18102 |
| 2022-01-06 | 56.10 | $0.08 | 14574 |
| 2022-01-05 | 52.48 | $0.07 | 11455 |
| 2022-01-04 | 54.46 | $0.08 | 37880 |
| 2022-01-03 | 62.81 | $0.09 | 162841 |
| 2021-12-31 | 50.12 | $0.06 | 58499 |
| 2021-12-30 | 47.00 | $0.06 | 83881 |
| 2021-12-29 | 48.54 | $0.06 | 29718 |
| 2021-12-28 | 49.40 | $0.06 | 26724 |
| 2021-12-27 | 47.43 | $0.06 | 111423 |
| 2021-12-23 | 53.53 | $0.07 | 39886 |
| 2021-12-22 | 54.89 | $0.07 | 34192 |
| 2021-12-21 | 54.36 | $0.07 | 50918 |
| 2021-12-20 | 48.41 | $0.06 | 50208 |
| 2021-12-17 | 56.30 | $0.07 | 114652 |
| 2021-12-16 | 54.29 | $0.07 | 151364 |
| 2021-12-15 | 56.00 | $0.07 | 51709 |
| 2021-12-14 | 53.55 | $0.07 | 18400 |
| 2021-12-13 | 53.50 | $0.07 | 203939 |
| 2021-12-10 | 57.83 | $0.07 | 95460 |
| 2021-12-09 | 55.48 | $0.07 | 84313 |
| 2021-12-08 | 57.40 | $0.07 | 45611 |
| 2021-12-07 | 50.89 | $0.06 | 92743 |
| 2021-12-06 | 55.50 | $0.07 | 201546 |
| 2021-12-03 | 54.76 | $0.06 | 34522 |
| 2021-12-02 | 55.01 | $0.06 | 43357 |
| 2021-12-01 | 52.96 | $0.06 | 104873 |
| 2021-11-30 | 52.96 | $0.06 | 51104 |
| 2021-11-29 | 57.06 | $0.07 | 62454 |
| 2021-11-26 | 60.29 | $0.07 | 40799 |
| 2021-11-24 | 51.62 | $0.06 | 95073 |
| 2021-11-23 | 60.30 | $0.07 | 64268 |
| 2021-11-22 | 62.59 | $0.07 | 253958 |
| 2021-11-19 | 62.14 | $0.07 | 240577 |
| 2021-11-18 | 57.86 | $0.06 | 172938 |
| 2021-11-17 | 57.81 | $0.06 | 111027 |
| 2021-11-16 | 61.21 | $0.07 | 281969 |
| 2021-11-15 | 54.18 | $0.05 | 120932 |
| 2021-11-12 | 51.93 | $0.05 | 39165 |
| 2021-11-11 | 53.01 | $0.05 | 167035 |
| 2021-11-10 | 51.86 | $0.05 | 78945 |
| 2021-11-09 | 50.71 | $0.05 | 96297 |
| 2021-11-08 | 52.10 | $0.05 | 108102 |
| 2021-11-05 | 47.45 | $0.04 | 67319 |
| 2021-11-04 | 48.03 | $0.04 | 58864 |
| 2021-11-03 | 48.03 | $0.04 | 196944 |
| 2021-11-02 | 52.53 | $0.05 | 106249 |
| 2021-11-01 | 52.53 | $0.05 | 106249 |
| 2021-10-29 | 46.06 | $0.04 | 56162 |
| 2021-10-28 | 48.49 | $0.05 | 28712 |
| 2021-10-27 | 46.02 | $0.04 | 15450 |
| 2021-10-26 | 48.49 | $0.05 | 47803 |
| 2021-10-25 | 48.42 | $0.05 | 90274 |
| 2021-10-22 | 48.09 | $0.04 | 115439 |
| 2021-10-21 | 50.01 | $0.05 | 27733 |
| 2021-10-20 | 51.22 | $0.05 | 49500 |
| 2021-10-19 | 45.27 | $0.04 | 74151 |
| 2021-10-18 | 48.35 | $0.05 | 80257 |
| 2021-10-15 | 46.87 | $0.04 | 36100 |
| 2021-10-14 | 50.62 | $0.05 | 31241 |
| 2021-10-13 | 51.39 | $0.05 | 56248 |
| 2021-10-12 | 47.74 | $0.05 | 178794 |
| 2021-10-11 | 51.55 | $0.05 | 5811 |
| 2021-10-08 | 46.85 | $0.04 | 32023 |
| 2021-10-07 | 51.14 | $0.05 | 21180 |
| 2021-10-06 | 50.89 | $0.05 | 42634 |
| 2021-10-05 | 51.56 | $0.05 | 60108 |
| 2021-10-04 | 52.68 | $0.05 | 18914 |
| 2021-10-01 | 47.01 | $0.04 | 49342 |
| 2021-09-30 | 44.27 | $0.04 | 2625 |
| 2021-09-29 | 45.87 | $0.04 | 92385 |
| 2021-09-28 | 45.67 | $0.04 | 16650 |
| 2021-09-27 | 48.93 | $0.05 | 63826 |
| 2021-09-24 | 49.17 | $0.05 | 88170 |
| 2021-09-23 | 45.37 | $0.04 | 117745 |
| 2021-09-22 | 45.48 | $0.04 | 30558 |
| 2021-09-21 | 45.48 | $0.04 | 3080 |
| 2021-09-20 | 45.53 | $0.04 | 90245 |
| 2021-09-17 | 45.53 | $0.04 | 24188 |
| 2021-09-16 | 47.62 | $0.05 | 17210 |
| 2021-09-15 | 50.20 | $0.05 | 29275 |
| 2021-09-14 | 50.10 | $0.05 | 9480 |
| 2021-09-13 | 45.42 | $0.04 | 68961 |
| 2021-09-10 | 49.77 | $0.05 | 12159 |
| 2021-09-09 | 49.79 | $0.05 | 13844 |
| 2021-09-08 | 44.72 | $0.04 | 42638 |
| 2021-09-07 | 47.15 | $0.05 | 18161 |
| 2021-09-03 | 47.70 | $0.05 | 38541 |
| 2021-09-02 | 44.55 | $0.04 | 27923 |
| 2021-09-01 | 44.17 | $0.04 | 20516 |
| 2021-08-31 | 49.61 | $0.05 | 113666 |
| 2021-08-30 | 48.85 | $0.05 | 97825 |
| 2021-08-27 | 43.68 | $0.04 | 57176 |
| 2021-08-26 | 41.57 | $0.04 | 194987 |
| 2021-08-25 | 42.31 | $0.04 | 92275 |
| 2021-08-24 | 41.03 | $0.04 | 145244 |
| 2021-08-23 | 43.49 | $0.05 | 102507 |
| 2021-08-20 | 43.66 | $0.05 | 50868 |
| 2021-08-19 | 44.24 | $0.05 | 37245 |
| 2021-08-18 | 42.16 | $0.04 | 29475 |
| 2021-08-17 | 44.49 | $0.05 | 94046 |
| 2021-08-16 | 44.44 | $0.05 | 158655 |
| 2021-08-13 | 47.17 | $0.06 | 29034 |
| 2021-08-12 | 47.17 | $0.06 | 29034 |
| 2021-08-11 | 47.54 | $0.06 | 124248 |
| 2021-08-10 | 42.45 | $0.05 | 440122 |
| 2021-08-09 | 45.51 | $0.05 | 72841 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-04
Close Price
$0.00
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $0.00 | 2000 |
| 2026-08-03 | 0.00 | $0.00 | 2000 |
| 2026-07-31 | 0.00 | $0.00 | 2000 |
| 2026-07-30 | 0.00 | $0.00 | 2000 |
| 2026-07-29 | 0.00 | $0.00 | 2000 |
| 2026-07-28 | 0.00 | $0.00 | 2000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2000 |
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-07-22 | 0.00 | $0.00 | 2000 |
| 2026-07-21 | -100.00 | $0.00 | 1000 |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | 2000 |
| 2026-07-16 | 0.00 | $0.00 | 2000 |
| 2026-07-15 | 0.00 | $0.00 | 800 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | -100.00 | $0.00 | 5000 |
| 2026-07-08 | 0.00 | $0.00 | 2000 |
| 2026-07-07 | 0.00 | $0.00 | 2000 |
| 2026-07-06 | -100.00 | $0.00 | 1000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | -100.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | -80.16 | $0.00 | 2000 |
| 2026-05-13 | -40.08 | $0.00 | 2000 |
| 2026-05-12 | -100.00 | $0.00 | 2000 |
| 2026-05-11 | -100.00 | $0.00 | 2000 |
| 2026-05-08 | -100.00 | $0.00 | 2000 |
| 2026-05-07 | -40.08 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 2000 |
| 2026-05-05 | -100.00 | $0.00 | 2000 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 2000 |
| 2026-04-30 | -100.00 | $0.00 | 2000 |
| 2026-04-29 | -100.00 | $0.00 | 2000 |
| 2026-04-28 | -100.00 | $0.00 | 2000 |
| 2026-04-27 | -100.00 | $0.00 | 2000 |
| 2026-04-24 | -100.00 | $0.00 | 2000 |
| 2026-04-23 | -100.00 | $0.00 | 2000 |
| 2026-04-22 | -100.00 | $0.00 | 2000 |
| 2026-04-21 | -100.00 | $0.00 | 2000 |
| 2026-04-20 | -100.00 | $0.00 | 500 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | -100.00 | $0.00 | 2000 |
| 2026-04-09 | -100.00 | $0.00 | 2000 |
| 2026-04-08 | -100.00 | $0.00 | 2000 |
| 2026-04-07 | -100.00 | $0.00 | 2000 |
| 2026-04-06 | -100.00 | $0.00 | 2000 |
| 2026-04-02 | -100.00 | $0.00 | 2000 |
| 2026-04-01 | -100.00 | $0.00 | 2000 |
| 2026-03-31 | -100.00 | $0.00 | 2000 |
| 2026-03-30 | -100.00 | $0.00 | 2000 |
| 2026-03-27 | -100.00 | $0.00 | 2000 |
| 2026-03-26 | -100.00 | $0.00 | 2000 |
| 2026-03-25 | -100.00 | $0.00 | 2000 |
| 2026-03-24 | -100.00 | $0.00 | 2000 |
| 2026-03-23 | -100.00 | $0.00 | 2000 |
| 2026-03-20 | -100.00 | $0.00 | 2000 |
| 2026-03-19 | -100.00 | $0.00 | 2000 |
| 2026-03-18 | -100.00 | $0.00 | 2000 |
| 2026-03-17 | -100.00 | $0.00 | 2000 |
| 2026-03-16 | -100.00 | $0.00 | 30000 |
| 2026-02-06 | 0.00 | $0.01 | — |
| 2026-02-05 | 0.00 | $0.01 | 2000 |
| 2026-02-04 | 0.00 | $0.01 | 2000 |
| 2026-02-03 | 0.00 | $0.01 | 2000 |
| 2026-02-02 | 0.00 | $0.01 | — |
| 2026-01-30 | 0.00 | $0.01 | — |
| 2026-01-29 | 0.00 | $0.01 | 2000 |
| 2026-01-28 | 0.00 | $0.01 | 2000 |
| 2026-01-27 | 0.00 | $0.01 | 2000 |
| 2026-01-26 | 0.00 | $0.01 | 2000 |
| 2026-01-23 | 0.00 | $0.01 | 2000 |
| 2026-01-22 | 0.00 | $0.01 | 2000 |
| 2026-01-21 | 0.00 | $0.01 | 2000 |
| 2026-01-20 | 0.00 | $0.01 | 2000 |
| 2026-01-16 | 0.00 | $0.01 | 2000 |
| 2026-01-15 | 0.00 | $0.01 | 2000 |
| 2026-01-14 | 0.00 | $0.01 | 2000 |
| 2026-01-13 | 0.00 | $0.01 | 2000 |
| 2026-01-12 | 0.00 | $0.01 | 2000 |
| 2026-01-09 | -100.00 | $0.00 | 6512 |
| 2025-12-29 | 0.00 | $0.01 | 2000 |
| 2025-12-26 | 0.00 | $0.01 | 2000 |
| 2025-12-24 | 0.00 | $0.01 | — |
| 2025-12-23 | 0.00 | $0.01 | 2000 |
| 2025-12-22 | 0.00 | $0.01 | 2000 |
| 2025-12-19 | 0.00 | $0.01 | 2000 |
| 2025-12-18 | 0.00 | $0.01 | 2000 |
| 2025-12-17 | 0.00 | $0.01 | 2000 |
| 2025-12-16 | 0.00 | $0.01 | 2000 |
| 2025-12-15 | 0.00 | $0.01 | — |
| 2025-12-12 | 0.00 | $0.01 | — |
| 2025-12-11 | 0.00 | $0.01 | — |
| 2025-12-10 | 0.00 | $0.01 | — |
| 2025-12-09 | 0.00 | $0.01 | — |
| 2025-12-08 | 0.00 | $0.01 | 2000 |
| 2025-12-05 | 0.00 | $0.01 | 2000 |
| 2025-12-04 | 0.00 | $0.01 | 2000 |
| 2025-12-03 | 0.00 | $0.01 | 2000 |
| 2025-12-02 | 0.00 | $0.01 | 2000 |
| 2025-12-01 | -100.00 | $0.00 | 2857 |
| 2025-11-28 | 0.00 | $0.01 | — |
| 2025-11-26 | 0.00 | $0.01 | 2000 |
| 2025-11-25 | 0.00 | $0.01 | — |
| 2025-11-24 | 0.00 | $0.01 | 2000 |
| 2025-11-21 | 0.00 | $0.01 | 2000 |
| 2025-11-20 | 0.00 | $0.01 | 2000 |
| 2025-11-19 | 0.00 | $0.01 | 20000 |
| 2025-11-18 | 0.00 | $0.01 | 2000 |
| 2025-11-17 | 0.00 | $0.01 | 2000 |
| 2025-11-14 | 0.00 | $0.01 | 2000 |
| 2025-11-13 | 0.00 | $0.01 | 2000 |
| 2025-11-12 | 0.00 | $0.01 | 2000 |
| 2025-11-11 | 0.00 | $0.01 | 2000 |
| 2025-11-10 | 0.00 | $0.01 | 2000 |
| 2025-11-07 | 0.00 | $0.01 | 2000 |
| 2025-11-06 | 0.00 | $0.01 | 2000 |
| 2025-11-05 | 0.00 | $0.01 | 2000 |
| 2025-11-04 | 0.00 | $0.01 | 2000 |
| 2025-11-03 | 0.00 | $0.01 | 2000 |
| 2025-10-31 | 0.00 | $0.01 | 2000 |
| 2025-10-30 | 0.00 | $0.01 | 2000 |
| 2025-10-29 | 0.00 | $0.01 | 2000 |
| 2025-10-28 | 0.00 | $0.01 | — |
| 2025-10-27 | 0.00 | $0.01 | 30000 |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.01 | 100 |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | 2000 |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | 10000 |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | 14938 |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | 36460 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 2600 |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 2000 |
| 2025-08-21 | -100.00 | $0.00 | 2000 |
| 2025-08-20 | -100.00 | $0.00 | 2000 |
| 2025-08-19 | -66.89 | $0.00 | 2000 |
| 2025-08-18 | -66.89 | $0.00 | — |
| 2025-08-15 | -66.89 | $0.00 | — |
| 2025-08-14 | -66.89 | $0.00 | — |
| 2025-08-13 | -66.89 | $0.00 | 2600 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 1200 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 15000 |
| 2025-08-05 | -33.44 | $0.00 | 1599 |
| 2025-08-04 | 0.00 | $0.00 | 2040 |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 6300 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | 36900 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 2000 |
| 2025-07-18 | -100.00 | $0.00 | 2100 |
| 2025-07-17 | -100.00 | $0.00 | 7425 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | -100.00 | $0.00 | 10000 |
| 2025-07-10 | -99.49 | $0.00 | — |
| 2025-07-09 | -99.49 | $0.00 | 2000 |
| 2025-07-08 | -99.49 | $0.00 | 2000 |
| 2025-07-07 | -99.00 | $0.00 | 2000 |
| 2025-07-03 | -99.00 | $0.00 | 2000 |
| 2025-07-02 | -99.00 | $0.00 | 2000 |
| 2025-07-01 | -99.00 | $0.00 | — |
| 2025-06-30 | -99.00 | $0.00 | — |
| 2025-06-27 | -99.00 | $0.00 | — |
| 2025-06-26 | -99.00 | $0.00 | — |
| 2025-06-25 | -99.00 | $0.00 | — |
| 2025-06-24 | -99.00 | $0.00 | — |
| 2025-06-23 | -99.00 | $0.00 | — |
| 2025-06-20 | -99.00 | $0.00 | — |
| 2025-06-18 | -99.00 | $0.00 | — |
| 2025-06-17 | -99.00 | $0.00 | — |
| 2025-06-16 | -99.00 | $0.00 | 347 |
| 2025-06-13 | -99.00 | $0.00 | — |
| 2025-06-12 | -99.00 | $0.00 | 2062 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 1000 |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | 1000 |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 6044 |
| 2025-05-23 | -98.99 | $0.00 | — |
| 2025-05-22 | -98.99 | $0.00 | 113882 |
| 2025-05-21 | -98.99 | $0.00 | 2000 |
| 2025-05-20 | -98.99 | $0.00 | 2000 |
| 2025-05-19 | -98.99 | $0.00 | 2000 |
| 2025-05-16 | -98.99 | $0.00 | 1000 |
| 2025-05-15 | -98.99 | $0.00 | 2000 |
| 2025-05-14 | -98.99 | $0.00 | 2000 |
| 2025-05-13 | -98.99 | $0.00 | 2000 |
| 2025-05-12 | -98.99 | $0.00 | 1000 |
| 2025-05-09 | -98.99 | $0.00 | — |
| 2025-05-08 | -98.01 | $0.00 | 1100 |
| 2025-05-07 | -99.01 | $0.00 | — |
| 2025-05-06 | -99.01 | $0.00 | 1300 |
| 2025-05-05 | -98.01 | $0.00 | 2000 |
| 2025-05-02 | -98.01 | $0.00 | — |
| 2025-05-01 | -98.01 | $0.00 | 2000 |
| 2025-04-30 | -98.01 | $0.00 | 2000 |
| 2025-04-29 | -98.01 | $0.00 | 2000 |
| 2025-04-28 | -98.01 | $0.00 | 199283 |
| 2025-04-25 | 0.00 | $0.00 | 5097 |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | -90.09 | $0.00 | 2000 |
| 2025-04-21 | -90.09 | $0.00 | 2000 |
| 2025-04-17 | -90.09 | $0.00 | — |
| 2025-04-16 | -90.09 | $0.00 | 16150 |
| 2025-04-15 | -90.09 | $0.00 | 2000 |
| 2025-04-14 | -90.09 | $0.00 | 24833 |
| 2025-04-11 | -90.09 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 50000 |
| 2025-04-09 | -100.00 | $0.00 | 2000 |
| 2025-04-08 | -100.00 | $0.00 | 2000 |
| 2025-04-07 | -100.00 | $0.00 | 2000 |
| 2025-04-04 | -100.00 | $0.00 | 20000 |
| 2025-04-03 | -100.00 | $0.00 | 12500 |
| 2025-04-02 | -100.00 | $0.00 | 2000 |
| 2025-04-01 | -100.00 | $0.00 | 2000 |
| 2025-03-31 | -100.00 | $0.00 | 2000 |
| 2025-03-28 | -100.00 | $0.00 | 2505 |
| 2025-03-27 | -100.00 | $0.00 | 2000 |
| 2025-03-26 | -100.00 | $0.00 | 2000 |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 2000 |
| 2025-02-27 | -90.91 | $0.00 | 2000 |
| 2025-02-26 | -90.91 | $0.00 | 2000 |
| 2025-02-25 | -90.91 | $0.00 | 2000 |
| 2025-02-24 | -90.91 | $0.00 | 10078 |
| 2025-02-21 | -90.91 | $0.00 | 3777 |
| 2025-02-20 | -94.67 | $0.00 | — |
| 2025-02-19 | -94.67 | $0.00 | 2000 |
| 2025-02-18 | -94.12 | $0.00 | — |
| 2025-02-14 | -94.12 | $0.00 | 2000 |
| 2025-02-13 | -94.12 | $0.00 | 2000 |
| 2025-02-12 | -94.12 | $0.00 | — |
| 2025-02-11 | -94.12 | $0.00 | 55994 |
| 2025-02-10 | -94.12 | $0.00 | 200000 |
| 2025-02-07 | -94.12 | $0.00 | 200000 |
| 2025-02-06 | -97.06 | $0.00 | 2000 |
| 2025-02-05 | -97.06 | $0.00 | 2000 |
| 2025-02-04 | -97.06 | $0.00 | — |
| 2025-02-03 | -97.06 | $0.00 | 100015 |
| 2025-01-31 | -99.42 | $0.00 | 12000 |
| 2025-01-30 | -43.51 | $0.01 | — |
| 2025-01-29 | -43.51 | $0.01 | 2000 |
| 2025-01-28 | -43.82 | $0.01 | 10000 |
| 2025-01-27 | -43.82 | $0.01 | — |
| 2025-01-24 | -43.82 | $0.01 | 10000 |
| 2025-01-23 | -43.82 | $0.01 | 1500 |
| 2025-01-22 | -99.44 | $0.00 | — |
| 2025-01-21 | -100.00 | $0.00 | 126238 |
| 2025-01-17 | -100.00 | $0.00 | 43700 |
| 2025-01-16 | -100.00 | $0.00 | 43700 |
| 2025-01-15 | -100.00 | $0.00 | 43700 |
| 2025-01-14 | -100.00 | $0.00 | 43700 |
| 2025-01-13 | -100.00 | $0.00 | 43700 |
| 2025-01-10 | -100.00 | $0.00 | 43700 |
| 2025-01-08 | -100.00 | $0.00 | 43700 |
| 2025-01-07 | -100.00 | $0.00 | 238189 |
| 2025-01-06 | -100.00 | $0.01 | 43700 |
| 2025-01-03 | -100.00 | $0.01 | 43700 |
| 2025-01-02 | -92.94 | $0.01 | 4500 |
| 2024-12-31 | -91.76 | $0.01 | 56000 |
| 2024-12-30 | -45.88 | $0.01 | 32860 |
| 2024-12-27 | -91.76 | $0.01 | 95106 |
| 2024-12-26 | -9.41 | $0.02 | 10310 |
| 2024-12-24 | -45.88 | $0.01 | — |
| 2024-12-23 | -45.88 | $0.01 | 107010 |
| 2024-12-20 | -54.12 | $0.01 | 7500 |
| 2024-12-19 | -68.82 | $0.01 | 34341 |
| 2024-12-18 | -45.88 | $0.01 | 26500 |
| 2024-12-17 | -45.88 | $0.01 | 119834 |
| 2024-12-16 | -45.88 | $0.01 | 13097 |
| 2024-12-13 | -70.00 | $0.01 | 36935 |
| 2024-12-12 | -91.95 | $0.01 | 10000 |
| 2024-12-11 | -71.20 | $0.01 | 23795 |
| 2024-12-10 | -58.06 | $0.01 | 17400 |
| 2024-12-09 | -46.24 | $0.01 | 31028 |
| 2024-12-06 | -81.72 | $0.01 | 17817 |
| 2024-12-05 | -25.90 | $0.01 | 101671 |
| 2024-12-04 | -25.73 | $0.01 | 183507 |
| 2024-12-03 | -21.13 | $0.02 | 77279 |
| 2024-12-02 | -33.59 | $0.01 | 26700 |
| 2024-11-29 | -48.48 | $0.01 | 20815 |
| 2024-11-27 | -44.44 | $0.01 | 26700 |
| 2024-11-26 | -53.54 | $0.01 | 63282 |
| 2024-11-25 | -50.51 | $0.01 | 95219 |
| 2024-11-22 | -50.51 | $0.01 | 132302 |
| 2024-11-21 | -53.54 | $0.01 | 29200 |
| 2024-11-20 | -25.76 | $0.01 | 35302 |
| 2024-11-19 | -52.53 | $0.01 | 9620 |
| 2024-11-18 | -54.04 | $0.01 | 5104 |
| 2024-11-15 | -52.53 | $0.01 | 20850 |
| 2024-11-14 | -11.11 | $0.02 | 111074 |
| 2024-11-13 | -54.04 | $0.01 | 44971 |
| 2024-11-12 | -40.40 | $0.01 | 24680 |
| 2024-11-11 | -45.45 | $0.01 | 3930 |
| 2024-11-08 | -54.04 | $0.01 | 2592 |
| 2024-11-07 | -54.04 | $0.01 | 169037 |
| 2024-11-06 | -92.93 | $0.00 | 214769 |
| 2024-11-05 | -6.06 | $0.02 | 143552 |
| 2024-11-04 | -100.00 | $0.00 | 32535 |
| 2024-11-01 | -100.00 | $0.02 | — |
| 2024-10-31 | -100.00 | $0.02 | 28341 |
| 2024-10-30 | -100.00 | $0.02 | 28341 |
| 2024-10-29 | -100.00 | $0.02 | 28341 |
| 2024-10-28 | -25.00 | $0.02 | 28341 |
| 2024-10-25 | -21.43 | $0.02 | — |
| 2024-10-24 | -20.83 | $0.02 | 10000 |
| 2024-10-23 | -20.55 | $0.02 | — |
| 2024-10-22 | -20.00 | $0.02 | 40075 |
| 2024-10-21 | -20.00 | $0.02 | — |
| 2024-10-18 | -20.00 | $0.02 | — |
| 2024-10-17 | -20.00 | $0.02 | — |
| 2024-10-16 | -18.99 | $0.02 | — |
| 2024-10-15 | -18.99 | $0.02 | 99433 |
| 2024-10-14 | -18.99 | $0.02 | — |
| 2024-10-11 | -18.99 | $0.02 | — |
| 2024-10-10 | -18.99 | $0.02 | — |
| 2024-10-09 | -18.99 | $0.02 | 500 |
| 2024-10-08 | -13.92 | $0.02 | — |
| 2024-10-07 | -13.92 | $0.02 | 1500 |
| 2024-10-04 | -12.66 | $0.02 | — |
| 2024-10-03 | -12.66 | $0.02 | 28341 |
| 2024-10-02 | -12.66 | $0.02 | 28341 |
| 2024-10-01 | -12.66 | $0.02 | 28341 |
| 2024-09-30 | -12.66 | $0.02 | 46600 |
| 2024-09-27 | 0.00 | $0.02 | 8000 |
| 2024-09-26 | -91.30 | $0.01 | 300 |
| 2024-09-25 | -12.66 | $0.02 | 36000 |
| 2024-09-24 | -26.97 | $0.02 | 48421 |
| 2024-09-23 | -95.51 | $0.01 | 8915 |
| 2024-09-20 | -67.42 | $0.02 | 6000 |
| 2024-09-19 | -95.51 | $0.01 | 4925 |
| 2024-09-18 | -56.20 | $0.02 | 6300 |
| 2024-09-17 | -69.77 | $0.01 | 30024 |
| 2024-09-16 | -69.77 | $0.01 | 75000 |
| 2024-09-13 | -76.74 | $0.01 | 12735 |
| 2024-09-12 | -76.36 | $0.01 | 8600 |
| 2024-09-11 | -76.36 | $0.01 | 3500 |
| 2024-09-10 | -76.36 | $0.01 | 37600 |
| 2024-09-09 | -77.52 | $0.01 | 2639 |
| 2024-09-06 | -75.19 | $0.01 | 2500 |
| 2024-09-05 | -76.74 | $0.01 | 26908 |
| 2024-09-04 | -76.36 | $0.01 | 32000 |
| 2024-09-03 | -77.52 | $0.01 | 22300 |
| 2024-08-30 | -69.77 | $0.01 | 12307 |
| 2024-08-29 | -69.77 | $0.01 | 10600 |
| 2024-08-28 | -62.02 | $0.02 | 41900 |
| 2024-08-27 | -46.51 | $0.02 | 60000 |
| 2024-08-26 | -23.26 | $0.02 | 46800 |
| 2024-08-23 | -46.51 | $0.02 | 28000 |
| 2024-08-22 | -23.26 | $0.02 | 36300 |
| 2024-08-21 | -77.52 | $0.01 | 126245 |
| 2024-08-20 | -72.50 | $0.01 | 3100 |
| 2024-08-19 | -37.50 | $0.02 | 38400 |
| 2024-08-16 | -91.25 | $0.01 | 30800 |
| 2024-08-15 | -98.75 | $0.01 | 153000 |
| 2024-08-14 | -100.00 | $0.01 | 10642 |
| 2024-08-13 | 0.00 | $0.02 | 71124 |
| 2024-08-12 | 0.00 | $0.02 | 71900 |
| 2024-08-09 | 0.00 | $0.02 | 1200 |
| 2024-08-08 | 0.00 | $0.02 | 31844 |
| 2024-08-07 | 0.00 | $0.02 | 3340 |
| 2024-08-06 | 0.00 | $0.02 | 75531 |
| 2024-08-05 | -62.50 | $0.02 | 6224 |
| 2024-08-02 | -62.50 | $0.02 | 48100 |
| 2024-08-01 | 0.00 | $0.02 | 16230 |
| 2024-07-31 | 0.00 | $0.02 | 3800 |
| 2024-07-30 | -25.00 | $0.02 | 2100 |
| 2024-07-29 | -50.00 | $0.02 | 6100 |
| 2024-07-26 | -25.00 | $0.02 | 28000 |
| 2024-07-25 | -62.50 | $0.02 | 2800 |
| 2024-07-24 | -46.25 | $0.02 | 63000 |
| 2024-07-23 | -31.25 | $0.02 | 15000 |
| 2024-07-22 | -62.50 | $0.02 | 6750 |
| 2024-07-19 | -62.50 | $0.02 | — |
| 2024-07-18 | -62.50 | $0.02 | 31600 |
| 2024-07-17 | -22.22 | $0.02 | 57199 |
| 2024-07-16 | 0.00 | $0.02 | 3869 |
| 2024-07-15 | -11.11 | $0.02 | 55442 |
| 2024-07-12 | -77.78 | $0.01 | 50040 |
| 2024-07-11 | -5.05 | $0.02 | 32371 |
| 2024-07-10 | -27.27 | $0.02 | 17950 |
| 2024-07-09 | -6.06 | $0.02 | 60737 |
| 2024-07-08 | -70.71 | $0.01 | 174338 |
| 2024-07-05 | -65.66 | $0.01 | 35353 |
| 2024-07-02 | -67.68 | $0.01 | 5650 |
| 2024-07-01 | -60.61 | $0.01 | 78796 |
| 2024-06-28 | -25.25 | $0.02 | 124013 |
| 2024-06-27 | -84.03 | $0.01 | 12643 |
| 2024-06-26 | -75.63 | $0.01 | 5500 |
| 2024-06-25 | -75.63 | $0.01 | 25581 |
| 2024-06-24 | -75.63 | $0.01 | 15681 |
| 2024-06-21 | -26.05 | $0.02 | 98078 |
| 2024-06-20 | -76.47 | $0.01 | 98467 |
| 2024-06-18 | -52.52 | $0.02 | 23450 |
| 2024-06-17 | -21.67 | $0.02 | 8127 |
| 2024-06-14 | -99.29 | $0.01 | 40518 |
| 2024-06-13 | -99.29 | $0.01 | 2000 |
| 2024-06-12 | -95.00 | $0.01 | 123932 |
| 2024-06-11 | -99.29 | $0.01 | 21000 |
| 2024-06-10 | -95.67 | $0.01 | 138277 |
| 2024-06-07 | -33.33 | $0.02 | 53222 |
| 2024-06-06 | -86.67 | $0.01 | 53200 |
| 2024-06-05 | -86.67 | $0.01 | 123050 |
| 2024-06-04 | -73.33 | $0.01 | 72904 |
| 2024-06-03 | -76.47 | $0.01 | 106397 |
| 2024-05-31 | -78.95 | $0.01 | 53819 |
| 2024-05-30 | -73.68 | $0.02 | 1225 |
| 2024-05-29 | -73.68 | $0.02 | 61640 |
| 2024-05-28 | -73.68 | $0.02 | 138100 |
| 2024-05-24 | -70.85 | $0.02 | 89535 |
| 2024-05-23 | -49.75 | $0.02 | 57654 |
| 2024-05-22 | -49.75 | $0.02 | 38789 |
| 2024-05-21 | -49.75 | $0.02 | 8071 |
| 2024-05-20 | -49.75 | $0.02 | 158860 |
| 2024-05-17 | -66.44 | $0.02 | 44340 |
| 2024-05-15 | -97.99 | $0.02 | 2400 |
| 2024-05-14 | -53.02 | $0.02 | 21926 |
| 2024-05-13 | -66.55 | $0.02 | 64698 |
| 2024-05-10 | -71.22 | $0.02 | 74175 |
| 2024-05-09 | -100.00 | $0.02 | 439623 |
| 2024-05-08 | -81.01 | $0.02 | 27470 |
| 2024-05-07 | -87.34 | $0.02 | 86482 |
| 2024-05-06 | -100.00 | $0.02 | 14520 |
| 2024-05-03 | -100.00 | $0.02 | 139580 |
| 2024-05-02 | -82.28 | $0.02 | 220370 |
| 2024-05-01 | -30.00 | $0.03 | 48290 |
| 2024-04-30 | -50.00 | $0.03 | 88250 |
| 2024-04-29 | -50.00 | $0.03 | 45448 |
| 2024-04-26 | -78.00 | $0.02 | 51471 |
| 2024-04-25 | -39.13 | $0.03 | 10000 |
| 2024-04-24 | -76.00 | $0.02 | 4679 |
| 2024-04-23 | -83.08 | $0.02 | 874 |
| 2024-04-22 | -43.85 | $0.03 | 60330 |
| 2024-04-19 | -83.08 | $0.02 | 880 |
| 2024-04-18 | -76.92 | $0.02 | 63460 |
| 2024-04-16 | -46.15 | $0.03 | 52400 |
| 2024-04-15 | -76.92 | $0.02 | 6943 |
| 2024-04-12 | -69.23 | $0.02 | 25720 |
| 2024-04-11 | -83.08 | $0.02 | 34924 |
| 2024-04-09 | -53.85 | $0.03 | 8000 |
| 2024-04-08 | -46.15 | $0.03 | 73400 |
| 2024-04-05 | -46.15 | $0.03 | 20322 |
| 2024-04-04 | -69.23 | $0.02 | 53450 |
| 2024-04-03 | -70.77 | $0.02 | 41167 |
| 2024-04-02 | -83.85 | $0.02 | 233709 |
| 2024-04-01 | -90.91 | $0.02 | 60565 |
| 2024-03-28 | -38.64 | $0.03 | 23627 |
| 2024-03-27 | -72.73 | $0.03 | 60654 |
| 2024-03-26 | -57.58 | $0.03 | 52351 |
| 2024-03-25 | -13.75 | $0.03 | 111414 |
| 2024-03-22 | -25.78 | $0.03 | 52067 |
| 2024-03-21 | -51.57 | $0.03 | 15048 |
| 2024-03-20 | -51.57 | $0.03 | 43707 |
| 2024-03-19 | -68.76 | $0.03 | 63542 |
| 2024-03-18 | -60.16 | $0.03 | 1600 |
| 2024-03-15 | -60.16 | $0.03 | 27800 |
| 2024-03-14 | -60.16 | $0.03 | 34706 |
| 2024-03-13 | -33.52 | $0.03 | 223537 |
| 2024-03-12 | -83.33 | $0.02 | 182342 |
| 2024-03-11 | -76.67 | $0.02 | 106900 |
| 2024-03-08 | -75.00 | $0.02 | 1958 |
| 2024-03-07 | -90.83 | $0.02 | 20959 |
| 2024-03-06 | -83.85 | $0.02 | 7502 |
| 2024-03-05 | -29.32 | $0.03 | 42407 |
| 2024-03-04 | -72.22 | $0.03 | 134166 |
| 2024-03-01 | -55.56 | $0.03 | 29757 |
| 2024-02-29 | -45.00 | $0.03 | 56677 |
| 2024-02-28 | -54.44 | $0.03 | 9100 |
| 2024-02-27 | -51.11 | $0.03 | 56899 |
| 2024-02-26 | -47.22 | $0.03 | 20505 |
| 2024-02-23 | -67.78 | $0.03 | 24500 |
| 2024-02-22 | -47.22 | $0.03 | 26298 |
| 2024-02-21 | -62.22 | $0.03 | 15347 |
| 2024-02-20 | -67.22 | $0.03 | 43519 |
| 2024-02-16 | -76.84 | $0.02 | 44549 |
| 2024-02-15 | -90.00 | $0.02 | 18170 |
| 2024-02-14 | -90.00 | $0.02 | 143253 |
| 2024-02-13 | -80.00 | $0.02 | 103708 |
| 2024-02-12 | -80.00 | $0.02 | 39149 |
| 2024-02-09 | -75.00 | $0.03 | 45303 |
| 2024-02-08 | -74.50 | $0.03 | 15474 |
| 2024-02-07 | -75.00 | $0.03 | 23138 |
| 2024-02-06 | -80.97 | $0.03 | 39315 |
| 2024-02-05 | -72.33 | $0.03 | 25848 |
| 2024-02-02 | -83.33 | $0.03 | 109610 |
| 2024-02-01 | -30.56 | $0.03 | 1250 |
| 2024-01-31 | -70.00 | $0.03 | 25624 |
| 2024-01-30 | -83.33 | $0.03 | 137303 |
| 2024-01-29 | -33.33 | $0.03 | 97450 |
| 2024-01-26 | -30.56 | $0.03 | 23775 |
| 2024-01-25 | -33.33 | $0.03 | 123041 |
| 2024-01-24 | -36.11 | $0.03 | 43585 |
| 2024-01-23 | -35.29 | $0.03 | 69507 |
| 2024-01-22 | -29.41 | $0.04 | 17500 |
| 2024-01-19 | -76.47 | $0.03 | 115997 |
| 2024-01-18 | -100.00 | $0.02 | 10270 |
| 2024-01-17 | -87.31 | $0.03 | 2969 |
| 2024-01-16 | -61.76 | $0.03 | 1580 |
| 2024-01-12 | -95.24 | $0.02 | 24036 |
| 2024-01-11 | -100.00 | $0.02 | 154617 |
| 2024-01-10 | -73.16 | $0.03 | 63224 |
| 2024-01-09 | -64.34 | $0.03 | 71922 |
| 2024-01-08 | -96.36 | $0.03 | 13713 |
| 2024-01-05 | -86.11 | $0.03 | 3052 |
| 2024-01-04 | -100.00 | $0.03 | 10080 |
| 2024-01-03 | -79.44 | $0.03 | 4200 |
| 2024-01-02 | -72.22 | $0.03 | 13482 |
| 2023-12-29 | -82.46 | $0.03 | 177400 |
| 2023-12-28 | -63.98 | $0.03 | 132000 |
| 2023-12-27 | -73.46 | $0.03 | 10975 |
| 2023-12-26 | -73.46 | $0.03 | 133066 |
| 2023-12-22 | -70.45 | $0.03 | 51785 |
| 2023-12-21 | -36.36 | $0.04 | 12341 |
| 2023-12-20 | -47.73 | $0.04 | 57198 |
| 2023-12-19 | -70.45 | $0.03 | 72600 |
| 2023-12-18 | -47.09 | $0.04 | 59247 |
| 2023-12-15 | -60.00 | $0.03 | 8465 |
| 2023-12-14 | -68.89 | $0.03 | 7266 |
| 2023-12-13 | -61.70 | $0.03 | 38008 |
| 2023-12-12 | -74.47 | $0.03 | 24414 |
| 2023-12-11 | -74.47 | $0.03 | 49801 |
| 2023-12-08 | -74.47 | $0.03 | — |
| 2023-12-07 | -76.60 | $0.03 | 248622 |
| 2023-12-06 | -52.78 | $0.03 | 25443 |
| 2023-12-05 | -66.67 | $0.03 | 44405 |
| 2023-12-04 | -69.44 | $0.03 | 13025 |
| 2023-12-01 | -27.78 | $0.04 | 23245 |
| 2023-11-30 | -27.78 | $0.04 | 86912 |
| 2023-11-29 | -38.89 | $0.03 | 15885 |
| 2023-11-28 | -11.11 | $0.04 | 1811 |
| 2023-11-27 | -58.33 | $0.03 | 93710 |
| 2023-11-24 | -55.56 | $0.03 | 1804 |
| 2023-11-22 | -55.56 | $0.03 | 48109 |
| 2023-11-21 | -58.33 | $0.03 | 41485 |
| 2023-11-20 | -62.50 | $0.03 | 33300 |
| 2023-11-17 | -70.00 | $0.03 | 36380 |
| 2023-11-16 | -67.50 | $0.03 | 1500 |
| 2023-11-15 | -67.50 | $0.03 | 74529 |
| 2023-11-14 | -50.00 | $0.03 | 135255 |
| 2023-11-13 | -50.00 | $0.03 | 33422 |
| 2023-11-10 | 0.00 | $0.04 | 374198 |
| 2023-11-09 | -8.33 | $0.04 | 116321 |
| 2023-11-08 | -16.67 | $0.04 | 21099 |
| 2023-11-07 | 0.00 | $0.04 | 14285 |
| 2023-11-06 | -16.67 | $0.04 | 60471 |
| 2023-11-03 | -16.67 | $0.04 | 148511 |
| 2023-11-02 | -68.75 | $0.03 | 126689 |
| 2023-11-01 | -58.67 | $0.03 | 111417 |
| 2023-10-31 | -38.46 | $0.03 | 68568 |
| 2023-10-30 | -46.15 | $0.03 | 5665 |
| 2023-10-27 | -46.15 | $0.03 | 61851 |
| 2023-10-26 | -38.46 | $0.03 | 100 |
| 2023-10-25 | -57.69 | $0.03 | 6407 |
| 2023-10-24 | -76.92 | $0.02 | 21028 |
| 2023-10-23 | -76.92 | $0.02 | 50004 |
| 2023-10-20 | -38.46 | $0.03 | 20095 |
| 2023-10-19 | -84.62 | $0.02 | 40702 |
| 2023-10-18 | -61.54 | $0.03 | 36831 |
| 2023-10-17 | -25.00 | $0.03 | 32239 |
| 2023-10-16 | 0.00 | $0.03 | 14431 |
| 2023-10-13 | -71.25 | $0.02 | 18781 |
| 2023-10-12 | 0.00 | $0.03 | 104900 |
| 2023-10-11 | -6.25 | $0.03 | 27080 |
| 2023-10-10 | 0.00 | $0.03 | 57648 |
| 2023-10-09 | -20.00 | $0.03 | 14938 |
| 2023-10-06 | -20.00 | $0.03 | 28983 |
| 2023-10-05 | -65.00 | $0.02 | 88915 |
| 2023-10-04 | -86.00 | $0.02 | 2990 |
| 2023-10-03 | -42.00 | $0.03 | 63345 |
| 2023-10-02 | -20.00 | $0.03 | 132801 |
| 2023-09-29 | -96.00 | $0.02 | 36387 |
| 2023-09-28 | -40.00 | $0.03 | 5772 |
| 2023-09-27 | -90.00 | $0.02 | 17868 |
| 2023-09-26 | -55.00 | $0.02 | 11078 |
| 2023-09-25 | -50.00 | $0.03 | 22240 |
| 2023-09-22 | -20.00 | $0.03 | 1010 |
| 2023-09-21 | -46.67 | $0.03 | 2074 |
| 2023-09-20 | -46.67 | $0.03 | 14400 |
| 2023-09-19 | -100.00 | $0.02 | 6863 |
| 2023-09-18 | -55.00 | $0.03 | 15456 |
| 2023-09-15 | -76.00 | $0.02 | 187017 |
| 2023-09-14 | -42.52 | $0.03 | 31666 |
| 2023-09-13 | -44.91 | $0.03 | 195 |
| 2023-09-12 | -40.42 | $0.03 | 28138 |
| 2023-09-11 | -44.91 | $0.03 | 1665 |
| 2023-09-08 | -41.02 | $0.03 | 36470 |
| 2023-09-07 | -44.91 | $0.03 | 243576 |
| 2023-09-06 | -44.91 | $0.03 | 29850 |
| 2023-09-05 | -29.94 | $0.03 | 81633 |
| 2023-09-01 | -41.17 | $0.03 | 132029 |
| 2023-08-31 | -29.94 | $0.03 | 48461 |
| 2023-08-30 | -29.94 | $0.03 | 1096 |
| 2023-08-29 | -37.43 | $0.03 | 5095 |
| 2023-08-28 | -29.94 | $0.03 | 21738 |
| 2023-08-25 | -44.91 | $0.03 | 31770 |
| 2023-08-24 | -37.43 | $0.03 | 143146 |
| 2023-08-23 | -29.94 | $0.03 | 31250 |
| 2023-08-22 | -57.29 | $0.02 | 77876 |
| 2023-08-21 | -23.44 | $0.04 | 6352 |
| 2023-08-18 | -18.23 | $0.04 | 90890 |
| 2023-08-17 | -91.15 | $0.01 | 208569 |
| 2023-08-16 | -56.25 | $0.04 | 155 |
| 2023-08-15 | -65.63 | $0.03 | 10425 |
| 2023-08-14 | -50.00 | $0.04 | 21861 |
| 2023-08-11 | -93.75 | $0.03 | 62236 |
| 2023-08-10 | -68.75 | $0.03 | 97953 |
| 2023-08-09 | -81.25 | $0.03 | 42854 |
| 2023-08-08 | -81.25 | $0.03 | 1690 |
| 2023-08-07 | -78.57 | $0.03 | 26985 |
| 2023-08-04 | -80.95 | $0.03 | 54748 |
| 2023-08-03 | -80.95 | $0.03 | 104895 |
| 2023-08-02 | -90.48 | $0.03 | 60936 |
| 2023-08-01 | -95.24 | $0.03 | 26055 |
| 2023-07-31 | -70.00 | $0.04 | 124819 |
| 2023-07-28 | -83.33 | $0.03 | 12219 |
| 2023-07-27 | -83.33 | $0.03 | 14769 |
| 2023-07-26 | -76.19 | $0.03 | 126689 |
| 2023-07-25 | -85.71 | $0.03 | 60708 |
| 2023-07-24 | -71.43 | $0.04 | 11061 |
| 2023-07-21 | -59.52 | $0.04 | 45292 |
| 2023-07-20 | -66.67 | $0.04 | 58023 |
| 2023-07-19 | -58.33 | $0.03 | 43015 |
| 2023-07-18 | -53.33 | $0.03 | 16549 |
| 2023-07-17 | -58.33 | $0.03 | 41906 |
| 2023-07-14 | -58.33 | $0.03 | 37974 |
| 2023-07-13 | -18.33 | $0.04 | 6190 |
| 2023-07-12 | -33.33 | $0.04 | 61665 |
| 2023-07-11 | -43.33 | $0.04 | 17371 |
| 2023-07-10 | -5.66 | $0.05 | 41928 |
| 2023-07-07 | -19.00 | $0.04 | 1425 |
| 2023-07-06 | -40.00 | $0.04 | 36542 |
| 2023-07-05 | -29.20 | $0.04 | 4200 |
| 2023-07-03 | -40.00 | $0.04 | 51332 |
| 2023-06-30 | -36.79 | $0.04 | 71473 |
| 2023-06-29 | -31.79 | $0.04 | 71875 |
| 2023-06-28 | -30.36 | $0.04 | 54578 |
| 2023-06-27 | -35.36 | $0.04 | 39773 |
| 2023-06-26 | -28.57 | $0.04 | 81600 |
| 2023-06-23 | -32.86 | $0.04 | 42528 |
| 2023-06-22 | -43.93 | $0.04 | 27163 |
| 2023-06-21 | -25.00 | $0.04 | 49125 |
| 2023-06-20 | -36.93 | $0.04 | 67860 |
| 2023-06-16 | -41.67 | $0.04 | 57557 |
| 2023-06-15 | -26.52 | $0.04 | 43318 |
| 2023-06-14 | -51.14 | $0.04 | 98706 |
| 2023-06-13 | -37.88 | $0.04 | 201070 |
| 2023-06-12 | -41.67 | $0.04 | 78193 |
| 2023-06-09 | -37.88 | $0.04 | 2520 |
| 2023-06-08 | -32.95 | $0.04 | 4522 |
| 2023-06-07 | -28.41 | $0.04 | 18769 |
| 2023-06-06 | -42.42 | $0.04 | 13481 |
| 2023-06-05 | -59.86 | $0.04 | 27977 |
| 2023-06-02 | -78.23 | $0.03 | 175927 |
| 2023-06-01 | -70.36 | $0.04 | 20450 |
| 2023-05-31 | -71.43 | $0.04 | 6705 |
| 2023-05-30 | -57.14 | $0.04 | 26997 |
| 2023-05-26 | -71.43 | $0.04 | 23013 |
| 2023-05-25 | -75.00 | $0.04 | 39905 |
| 2023-05-24 | -42.42 | $0.05 | 15164 |
| 2023-05-23 | -50.00 | $0.04 | 44609 |
| 2023-05-22 | -45.45 | $0.05 | 47346 |
| 2023-05-19 | -60.61 | $0.04 | 165856 |
| 2023-05-18 | -83.00 | $0.04 | 10424 |
| 2023-05-17 | -91.20 | $0.04 | 35811 |
| 2023-05-16 | -68.80 | $0.04 | 22816 |
| 2023-05-15 | -80.00 | $0.04 | 39350 |
| 2023-05-12 | -70.80 | $0.04 | 32976 |
| 2023-05-11 | -91.60 | $0.04 | 109604 |
| 2023-05-10 | -92.00 | $0.04 | 4104 |
| 2023-05-09 | -99.60 | $0.04 | 47360 |
| 2023-05-08 | -70.00 | $0.04 | 108508 |
| 2023-05-05 | -90.00 | $0.04 | 118309 |
| 2023-05-04 | -100.00 | $0.04 | 35034 |
| 2023-05-03 | -75.25 | $0.05 | 38218 |
| 2023-05-02 | -75.25 | $0.05 | 16135 |
| 2023-05-01 | -79.73 | $0.05 | 71074 |
| 2023-04-28 | -79.73 | $0.05 | 13474 |
| 2023-04-27 | -80.21 | $0.05 | 212882 |
| 2023-04-26 | -47.74 | $0.06 | 15112 |
| 2023-04-25 | -52.52 | $0.05 | 9847 |
| 2023-04-24 | -57.81 | $0.06 | 46876 |
| 2023-04-21 | -57.81 | $0.06 | 88290 |
| 2023-04-20 | -95.97 | $0.05 | 34800 |
| 2023-04-19 | -84.79 | $0.05 | 42180 |
| 2023-04-18 | -100.00 | $0.04 | 30573 |
| 2023-04-17 | -99.55 | $0.05 | 34179 |
| 2023-04-14 | -95.65 | $0.05 | 39403 |
| 2023-04-13 | -59.46 | $0.05 | 49477 |
| 2023-04-12 | -42.97 | $0.06 | 66363 |
| 2023-04-11 | -44.86 | $0.06 | 151023 |
| 2023-04-10 | -54.05 | $0.05 | 102270 |
| 2023-04-06 | -51.35 | $0.05 | 26443 |
| 2023-04-05 | -51.35 | $0.05 | 43265 |
| 2023-04-04 | -51.35 | $0.05 | 47104 |
| 2023-04-03 | -45.27 | $0.06 | 37984 |
| 2023-03-31 | -44.59 | $0.06 | 173169 |
| 2023-03-30 | -54.05 | $0.05 | 73341 |
| 2023-03-29 | -54.05 | $0.05 | 140429 |
| 2023-03-28 | -40.54 | $0.06 | 29477 |
| 2023-03-27 | -44.00 | $0.06 | 152034 |
| 2023-03-24 | -28.27 | $0.06 | 106880 |
| 2023-03-23 | -42.67 | $0.06 | 63019 |
| 2023-03-22 | -34.13 | $0.06 | 80103 |
| 2023-03-21 | -54.67 | $0.05 | 606811 |
| 2023-03-20 | -12.00 | $0.07 | 897788 |
| 2023-03-17 | -33.33 | $0.06 | 496560 |
| 2023-03-16 | -70.67 | $0.05 | 1.9M |
| 2023-03-15 | -81.82 | $0.05 | 1.3M |
| 2023-03-14 | -81.82 | $0.05 | 21385 |
| 2023-03-13 | -73.45 | $0.05 | 108631 |
| 2023-03-10 | -96.16 | $0.05 | 291054 |
| 2023-03-09 | -75.18 | $0.05 | 25095 |
| 2023-03-08 | -68.69 | $0.05 | 42558 |
| 2023-03-07 | -68.69 | $0.05 | 31850 |
| 2023-03-06 | -43.13 | $0.06 | 50535 |
| 2023-03-03 | -60.05 | $0.06 | 4125 |
| 2023-03-02 | -53.92 | $0.06 | 8770 |
| 2023-03-01 | -78.43 | $0.05 | 1505 |
| 2023-02-28 | -66.18 | $0.06 | 129658 |
| 2023-02-27 | -75.98 | $0.05 | 12961 |
| 2023-02-24 | -37.99 | $0.07 | 346416 |
| 2023-02-23 | -47.37 | $0.06 | 185460 |
| 2023-02-22 | -54.39 | $0.06 | 74170 |
| 2023-02-21 | -34.21 | $0.07 | 22489 |
| 2023-02-17 | -35.09 | $0.07 | 38244 |
| 2023-02-16 | -52.63 | $0.06 | 67361 |
| 2023-02-15 | -47.37 | $0.06 | 177858 |
| 2023-02-14 | -49.65 | $0.06 | 81310 |
| 2023-02-13 | -49.65 | $0.06 | 94551 |
| 2023-02-10 | -66.90 | $0.05 | 98679 |
| 2023-02-09 | -66.16 | $0.05 | 98129 |
| 2023-02-08 | -46.65 | $0.07 | 265332 |
| 2023-02-07 | -46.65 | $0.07 | 61200 |
| 2023-02-06 | -46.65 | $0.07 | 94371 |
| 2023-02-03 | -50.22 | $0.06 | 32448 |
| 2023-02-02 | -40.55 | $0.07 | 79334 |
| 2023-02-01 | -48.20 | $0.06 | 479241 |
| 2023-01-31 | -39.02 | $0.07 | 110828 |
| 2023-01-30 | -39.02 | $0.07 | 150030 |
| 2023-01-27 | -46.65 | $0.07 | 154753 |
| 2023-01-26 | -54.27 | $0.06 | 219018 |
| 2023-01-25 | -26.83 | $0.08 | 615448 |
| 2023-01-24 | -39.02 | $0.07 | 340066 |
| 2023-01-23 | -39.79 | $0.07 | 227312 |
| 2023-01-20 | -50.61 | $0.06 | 307200 |
| 2023-01-19 | -44.21 | $0.07 | 55641 |
| 2023-01-18 | -60.37 | $0.06 | 320930 |
| 2023-01-17 | -45.88 | $0.07 | 560397 |
| 2023-01-13 | -31.40 | $0.08 | 1.2M |
| 2023-01-12 | -10.00 | $0.08 | 956169 |
| 2023-01-11 | -13.65 | $0.06 | 62314 |
| 2023-01-10 | -22.01 | $0.06 | 242802 |
| 2023-01-09 | -29.54 | $0.06 | 192997 |
| 2023-01-06 | -32.26 | $0.05 | 60145 |
| 2023-01-05 | -46.43 | $0.04 | 119184 |
| 2023-01-04 | -46.43 | $0.04 | 141702 |
| 2023-01-03 | -17.86 | $0.05 | 60282 |
| 2022-12-30 | -25.00 | $0.05 | 163652 |
| 2022-12-29 | -35.71 | $0.05 | 91781 |
| 2022-12-28 | -35.71 | $0.05 | 91474 |
| 2022-12-27 | -21.74 | $0.05 | 51301 |
| 2022-12-23 | 0.00 | $0.05 | 117025 |
| 2022-12-22 | -17.73 | $0.05 | 100697 |
| 2022-12-21 | -21.05 | $0.04 | 77970 |
| 2022-12-20 | -22.22 | $0.04 | 197618 |
| 2022-12-19 | -27.78 | $0.04 | 401830 |
| 2022-12-16 | -62.50 | $0.03 | 247012 |
| 2022-12-15 | -26.67 | $0.04 | 22650 |
| 2022-12-14 | -66.67 | $0.03 | 36047 |
| 2022-12-13 | -66.67 | $0.03 | 26394 |
| 2022-12-12 | -26.67 | $0.04 | 21743 |
| 2022-12-09 | -26.67 | $0.04 | 70500 |
| 2022-12-08 | -26.67 | $0.04 | 6000 |
| 2022-12-07 | -26.67 | $0.04 | 41654 |
| 2022-12-06 | -46.67 | $0.03 | 302959 |
| 2022-12-05 | 0.00 | $0.04 | 162154 |
| 2022-12-02 | -26.67 | $0.04 | 89600 |
| 2022-12-01 | -26.67 | $0.04 | 47722 |
| 2022-11-30 | -26.67 | $0.04 | 86112 |
| 2022-11-29 | -26.67 | $0.04 | 87284 |
| 2022-11-28 | -26.67 | $0.04 | 58890 |
| 2022-11-25 | -20.00 | $0.04 | 4704 |
| 2022-11-23 | -50.00 | $0.03 | 9100 |
| 2022-11-22 | -52.50 | $0.03 | 1000 |
| 2022-11-21 | -52.50 | $0.03 | 94303 |
| 2022-11-18 | -70.00 | $0.03 | 5400 |
| 2022-11-17 | -72.47 | $0.03 | 84938 |
| 2022-11-16 | -50.00 | $0.03 | 288811 |
| 2022-11-15 | -20.00 | $0.04 | 24159 |
| 2022-11-14 | -25.00 | $0.04 | 32400 |
| 2022-11-11 | -20.00 | $0.04 | 26227 |
| 2022-11-10 | -50.00 | $0.03 | 29577 |
| 2022-11-09 | -55.00 | $0.03 | 3900 |
| 2022-11-08 | -4.76 | $0.04 | 278023 |
| 2022-11-07 | -52.38 | $0.03 | 7174 |
| 2022-11-04 | -23.81 | $0.04 | 17480 |
| 2022-11-03 | -23.81 | $0.04 | 48100 |
| 2022-11-02 | -57.14 | $0.03 | 27235 |
| 2022-11-01 | -26.19 | $0.04 | 54012 |
| 2022-10-31 | -52.38 | $0.03 | 39240 |
| 2022-10-28 | -76.19 | $0.03 | 162020 |
| 2022-10-27 | -75.00 | $0.03 | 40199 |
| 2022-10-26 | -100.00 | $0.03 | 19081 |
| 2022-10-25 | -41.67 | $0.04 | 3384 |
| 2022-10-24 | -41.67 | $0.04 | 3400 |
| 2022-10-21 | -41.67 | $0.04 | 9792 |
| 2022-10-20 | -41.67 | $0.04 | 2500 |
| 2022-10-19 | -100.00 | $0.03 | 57533 |
| 2022-10-18 | -100.00 | $0.03 | 59425 |
| 2022-10-17 | -74.00 | $0.03 | 18903 |
| 2022-10-14 | -89.01 | $0.03 | 37400 |
| 2022-10-13 | -64.74 | $0.04 | 47847 |
| 2022-10-12 | -61.54 | $0.04 | 214450 |
| 2022-10-11 | -79.81 | $0.04 | 183650 |
| 2022-10-10 | -77.56 | $0.04 | 37300 |
| 2022-10-07 | -77.56 | $0.04 | 13226 |
| 2022-10-06 | -99.68 | $0.03 | 4329 |
| 2022-10-05 | -77.56 | $0.04 | 179170 |
| 2022-10-04 | -78.21 | $0.04 | 14413 |
| 2022-10-03 | -96.79 | $0.03 | 10827 |
| 2022-09-30 | -96.79 | $0.03 | 61108 |
| 2022-09-29 | -96.79 | $0.03 | 24635 |
| 2022-09-28 | -100.00 | $0.03 | 39647 |
| 2022-09-27 | -100.00 | $0.03 | 61769 |
| 2022-09-26 | -100.00 | $0.03 | 246543 |
| 2022-09-23 | -90.07 | $0.03 | 54706 |
| 2022-09-22 | -90.07 | $0.03 | 3960 |
| 2022-09-21 | -93.05 | $0.03 | — |
| 2022-09-20 | -93.05 | $0.03 | 18654 |
| 2022-09-19 | -33.63 | $0.05 | 577735 |
| 2022-09-16 | -74.32 | $0.03 | 34426 |
| 2022-09-15 | -59.01 | $0.04 | 6200 |
| 2022-09-14 | -59.01 | $0.04 | 15988 |
| 2022-09-13 | -76.27 | $0.03 | 15990 |
| 2022-09-12 | -77.08 | $0.03 | 44949 |
| 2022-09-09 | -66.67 | $0.03 | 300562 |
| 2022-09-08 | -79.17 | $0.03 | 70970 |
| 2022-09-07 | -54.17 | $0.04 | 178347 |
| 2022-09-06 | -66.67 | $0.03 | 95552 |
| 2022-09-02 | -54.17 | $0.04 | 16772 |
| 2022-09-01 | -71.79 | $0.03 | — |
| 2022-08-31 | -71.79 | $0.03 | 6735 |
| 2022-08-30 | -55.00 | $0.04 | 34584 |
| 2022-08-29 | -60.42 | $0.03 | 37449 |
| 2022-08-26 | -54.17 | $0.04 | 30615 |
| 2022-08-25 | -55.00 | $0.04 | 2798 |
| 2022-08-24 | -55.00 | $0.04 | 5305 |
| 2022-08-23 | -55.63 | $0.04 | 5960 |
| 2022-08-22 | -54.17 | $0.04 | 61675 |
| 2022-08-19 | -23.33 | $0.04 | 31515 |
| 2022-08-18 | -23.33 | $0.04 | 16725 |
| 2022-08-17 | -24.67 | $0.04 | 239869 |
| 2022-08-16 | -37.20 | $0.03 | 14510 |
| 2022-08-15 | -65.67 | $0.03 | 83502 |
| 2022-08-12 | -66.67 | $0.03 | 63561 |
| 2022-08-11 | -56.67 | $0.03 | 41738 |
| 2022-08-10 | -27.33 | $0.04 | 65440 |
| 2022-08-09 | -33.33 | $0.04 | 68886 |
| 2022-08-08 | -66.67 | $0.03 | 17035 |
| 2022-08-05 | -66.67 | $0.03 | 53436 |
| 2022-08-04 | -93.33 | $0.03 | 55911 |
| 2022-08-03 | -100.00 | $0.03 | 30730 |
| 2022-08-02 | -83.33 | $0.03 | 49239 |
| 2022-08-01 | -50.00 | $0.04 | 2459 |
| 2022-07-29 | -51.25 | $0.04 | 40697 |
| 2022-07-28 | -56.25 | $0.04 | 14190 |
| 2022-07-27 | -73.13 | $0.03 | 4700 |
| 2022-07-26 | -62.50 | $0.04 | 44300 |
| 2022-07-25 | -62.86 | $0.04 | 134159 |
| 2022-07-22 | -50.36 | $0.04 | 69280 |
| 2022-07-21 | -53.93 | $0.04 | 9800 |
| 2022-07-20 | -96.43 | $0.03 | 102126 |
| 2022-07-19 | -65.52 | $0.04 | 28343 |
| 2022-07-18 | -66.55 | $0.03 | 68147 |
| 2022-07-15 | -89.66 | $0.03 | 53212 |
| 2022-07-14 | -53.45 | $0.04 | 17651 |
| 2022-07-13 | -64.71 | $0.03 | 31825 |
| 2022-07-12 | -76.47 | $0.03 | 595 |
| 2022-07-11 | -82.06 | $0.03 | 21910 |
| 2022-07-08 | -67.65 | $0.03 | 30900 |
| 2022-07-07 | -67.65 | $0.03 | 86365 |
| 2022-07-06 | -41.18 | $0.04 | 84150 |
| 2022-07-05 | -44.12 | $0.04 | 146862 |
| 2022-07-01 | -45.59 | $0.04 | 5294 |
| 2022-06-30 | -58.53 | $0.03 | 55225 |
| 2022-06-29 | -72.48 | $0.04 | 89620 |
| 2022-06-28 | -79.63 | $0.03 | 85897 |
| 2022-06-27 | -67.89 | $0.04 | 43014 |
| 2022-06-24 | -72.84 | $0.03 | 77875 |
| 2022-06-23 | -59.21 | $0.04 | 22510 |
| 2022-06-22 | -63.30 | $0.04 | 46994 |
| 2022-06-21 | -81.47 | $0.03 | 111142 |
| 2022-06-17 | -53.39 | $0.05 | 44853 |
| 2022-06-16 | -65.14 | $0.04 | 74390 |
| 2022-06-15 | -74.13 | $0.03 | 64578 |
| 2022-06-14 | -63.30 | $0.04 | 4520 |
| 2022-06-13 | -67.89 | $0.04 | 13756 |
| 2022-06-10 | -81.65 | $0.03 | 57510 |
| 2022-06-09 | -81.65 | $0.03 | 122865 |
| 2022-06-08 | -48.62 | $0.05 | 1450 |
| 2022-06-07 | -44.95 | $0.05 | 17291 |
| 2022-06-06 | -63.30 | $0.04 | 42085 |
| 2022-06-03 | -64.68 | $0.04 | 12850 |
| 2022-06-02 | -73.03 | $0.03 | 63150 |
| 2022-06-01 | -65.14 | $0.04 | 99215 |
| 2022-05-31 | -85.92 | $0.03 | 950 |
| 2022-05-27 | -88.73 | $0.02 | 82339 |
| 2022-05-26 | -91.55 | $0.02 | 67070 |
| 2022-05-25 | -88.73 | $0.02 | 1100 |
| 2022-05-24 | -89.86 | $0.02 | 10000 |
| 2022-05-23 | -89.58 | $0.02 | 23227 |
| 2022-05-20 | -89.86 | $0.02 | 147119 |
| 2022-05-19 | -90.14 | $0.02 | 55203 |
| 2022-05-18 | -90.14 | $0.02 | 70096 |
| 2022-05-17 | -74.17 | $0.03 | 69608 |
| 2022-05-16 | -80.51 | $0.03 | 62887 |
| 2022-05-13 | -83.09 | $0.03 | 287130 |
| 2022-05-12 | -89.34 | $0.04 | 8659 |
| 2022-05-11 | -94.67 | $0.03 | 9745 |
| 2022-05-10 | -94.67 | $0.03 | 8100 |
| 2022-05-09 | -94.67 | $0.03 | 78585 |
| 2022-05-06 | -95.28 | $0.03 | 27898 |
| 2022-05-05 | -64.58 | $0.04 | 64209 |
| 2022-05-04 | -30.51 | $0.06 | 38189 |
| 2022-05-03 | -66.73 | $0.05 | 19223 |
| 2022-05-02 | -73.92 | $0.05 | 29229 |
| 2022-04-29 | -88.16 | $0.04 | 8029 |
| 2022-04-28 | -79.59 | $0.05 | 36305 |
| 2022-04-27 | -72.53 | $0.05 | 34510 |
| 2022-04-26 | -73.01 | $0.05 | 111080 |
| 2022-04-25 | -83.50 | $0.04 | 55700 |
| 2022-04-22 | -81.86 | $0.05 | 15000 |
| 2022-04-21 | -40.31 | $0.06 | 1500 |
| 2022-04-20 | -68.28 | $0.05 | 82501 |
| 2022-04-19 | -59.84 | $0.05 | 32785 |
| 2022-04-18 | -17.83 | $0.06 | 96780 |
| 2022-04-14 | -41.71 | $0.05 | 13266 |
| 2022-04-13 | -41.71 | $0.05 | 66980 |
| 2022-04-12 | -31.17 | $0.06 | 16638 |
| 2022-04-11 | -47.76 | $0.05 | 6940 |
| 2022-04-08 | -47.76 | $0.05 | 2000 |
| 2022-04-07 | -47.76 | $0.05 | 4000 |
| 2022-04-06 | -52.53 | $0.05 | 44453 |
| 2022-04-05 | -48.07 | $0.05 | 4955 |
| 2022-04-04 | -63.04 | $0.05 | 2535 |
| 2022-04-01 | -71.27 | $0.05 | 42000 |
| 2022-03-31 | -71.15 | $0.05 | 39634 |
| 2022-03-30 | -67.14 | $0.05 | 12551 |
| 2022-03-29 | -62.79 | $0.05 | 34948 |
| 2022-03-28 | -60.37 | $0.05 | 61570 |
| 2022-03-25 | -64.96 | $0.05 | 49689 |
| 2022-03-24 | -65.56 | $0.05 | 42820 |
| 2022-03-23 | -53.13 | $0.05 | 90120 |
| 2022-03-22 | -72.45 | $0.05 | 37500 |
| 2022-03-21 | -72.90 | $0.05 | 138761 |
| 2022-03-18 | -65.63 | $0.05 | 53305 |
| 2022-03-17 | -82.53 | $0.05 | 2656 |
| 2022-03-16 | -83.33 | $0.06 | 16806 |
| 2022-03-15 | -100.00 | $0.05 | 25831 |
| 2022-03-14 | -100.00 | $0.05 | 3622 |
| 2022-03-11 | -100.00 | $0.05 | 32540 |
| 2022-03-10 | -71.00 | $0.06 | 47293 |
| 2022-03-09 | -79.93 | $0.06 | 12932 |
| 2022-03-08 | -78.45 | $0.06 | 2410 |
| 2022-03-07 | -85.34 | $0.06 | 80749 |
| 2022-03-04 | -66.86 | $0.06 | 26408 |
| 2022-03-03 | -78.13 | $0.06 | 112604 |
| 2022-03-02 | -48.98 | $0.07 | 20425 |
| 2022-03-01 | -58.02 | $0.06 | 88155 |
| 2022-02-28 | -64.75 | $0.06 | 9217 |
| 2022-02-25 | -78.13 | $0.06 | 93858 |
| 2022-02-24 | -56.27 | $0.07 | 161676 |
| 2022-02-23 | -82.37 | $0.06 | 34108 |
| 2022-02-22 | -45.03 | $0.07 | 125573 |
| 2022-02-18 | -41.95 | $0.08 | 1100 |
| 2022-02-17 | -79.42 | $0.07 | 27319 |
| 2022-02-16 | -80.25 | $0.07 | 11200 |
| 2022-02-15 | -92.27 | $0.07 | 12250 |
| 2022-02-14 | -91.54 | $0.07 | 1349 |
| 2022-02-11 | -91.54 | $0.07 | 187221 |
| 2022-02-10 | -65.14 | $0.08 | 18400 |
| 2022-02-09 | -73.98 | $0.08 | 44653 |
| 2022-02-08 | -40.34 | $0.08 | 2880 |
| 2022-02-07 | -62.83 | $0.08 | 222413 |
| 2022-02-04 | -61.07 | $0.08 | 81381 |
| 2022-02-03 | -39.97 | $0.08 | 10150 |
| 2022-02-02 | -71.43 | $0.08 | 1576 |
| 2022-02-01 | -53.57 | $0.08 | 7100 |
| 2022-01-31 | -74.07 | $0.08 | 8205 |
| 2022-01-28 | -81.97 | $0.07 | 86610 |
| 2022-01-27 | -66.26 | $0.08 | 150686 |
| 2022-01-26 | -67.69 | $0.08 | 70100 |
| 2022-01-25 | -56.92 | $0.08 | 27796 |
| 2022-01-24 | -55.38 | $0.08 | 161621 |
| 2022-01-21 | -47.23 | $0.09 | 7583 |
| 2022-01-20 | -53.85 | $0.09 | 103399 |
| 2022-01-19 | -56.00 | $0.08 | 103732 |
| 2022-01-18 | -56.00 | $0.08 | 109313 |
| 2022-01-14 | -53.85 | $0.09 | 40427 |
| 2022-01-13 | -53.85 | $0.09 | 73138 |
| 2022-01-12 | -41.69 | $0.09 | 7351 |
| 2022-01-11 | -46.92 | $0.09 | 11600 |
| 2022-01-10 | -61.54 | $0.08 | 68159 |
| 2022-01-07 | -66.00 | $0.08 | 18102 |
| 2022-01-06 | -60.00 | $0.08 | 14574 |
| 2022-01-05 | -76.92 | $0.07 | 11455 |
| 2022-01-04 | -69.08 | $0.08 | 37880 |
| 2022-01-03 | -40.00 | $0.09 | 162841 |
| 2021-12-31 | -75.00 | $0.06 | 58499 |
| 2021-12-30 | -100.00 | $0.06 | 83881 |
| 2021-12-29 | -85.45 | $0.06 | 29718 |
| 2021-12-28 | -45.95 | $0.06 | 26724 |
| 2021-12-27 | -52.94 | $0.06 | 111423 |
| 2021-12-23 | -17.76 | $0.07 | 39886 |
| 2021-12-22 | -10.53 | $0.07 | 34192 |
| 2021-12-21 | -14.01 | $0.07 | 50918 |
| 2021-12-20 | -50.00 | $0.06 | 50208 |
| 2021-12-17 | -9.30 | $0.07 | 114652 |
| 2021-12-16 | -20.88 | $0.07 | 151364 |
| 2021-12-15 | -12.79 | $0.07 | 51709 |
| 2021-12-14 | -27.03 | $0.07 | 18400 |
| 2021-12-13 | -27.33 | $0.07 | 203939 |
| 2021-12-10 | -6.10 | $0.07 | 95460 |
| 2021-12-09 | -20.70 | $0.07 | 84313 |
| 2021-12-08 | -12.25 | $0.07 | 45611 |
| 2021-12-07 | -48.99 | $0.06 | 92743 |
| 2021-12-06 | -27.95 | $0.07 | 201546 |
| 2021-12-03 | -31.99 | $0.06 | 34522 |
| 2021-12-02 | -30.84 | $0.06 | 43357 |
| 2021-12-01 | -42.36 | $0.06 | 104873 |
| 2021-11-30 | -42.36 | $0.06 | 51104 |
| 2021-11-29 | -22.19 | $0.07 | 62454 |
| 2021-11-26 | -7.49 | $0.07 | 40799 |
| 2021-11-24 | -56.48 | $0.06 | 95073 |
| 2021-11-23 | -22.48 | $0.07 | 64268 |
| 2021-11-22 | -14.70 | $0.07 | 253958 |
| 2021-11-19 | -17.29 | $0.07 | 240577 |
| 2021-11-18 | -40.06 | $0.06 | 172938 |
| 2021-11-17 | -40.35 | $0.06 | 111027 |
| 2021-11-16 | -27.95 | $0.07 | 281969 |
| 2021-11-15 | -61.96 | $0.05 | 120932 |
| 2021-11-12 | -63.48 | $0.05 | 39165 |
| 2021-11-11 | -59.88 | $0.05 | 167035 |
| 2021-11-10 | -64.25 | $0.05 | 78945 |
| 2021-11-09 | -35.77 | $0.05 | 96297 |
| 2021-11-08 | -25.25 | $0.05 | 108102 |
| 2021-11-05 | -61.02 | $0.04 | 67319 |
| 2021-11-04 | -56.29 | $0.04 | 58864 |
| 2021-11-03 | -56.29 | $0.04 | 196944 |
| 2021-11-02 | -14.12 | $0.05 | 106249 |
| 2021-11-01 | -16.47 | $0.05 | 106249 |
| 2021-10-29 | -74.25 | $0.04 | 56162 |
| 2021-10-28 | -56.16 | $0.05 | 28712 |
| 2021-10-27 | -72.63 | $0.04 | 15450 |
| 2021-10-26 | -54.26 | $0.05 | 47803 |
| 2021-10-25 | -54.74 | $0.05 | 90274 |
| 2021-10-22 | -57.12 | $0.04 | 115439 |
| 2021-10-21 | -39.27 | $0.05 | 27733 |
| 2021-10-20 | -30.34 | $0.05 | 49500 |
| 2021-10-19 | -72.51 | $0.04 | 74151 |
| 2021-10-18 | -49.31 | $0.05 | 80257 |
| 2021-10-15 | -59.35 | $0.04 | 36100 |
| 2021-10-14 | -32.13 | $0.05 | 31241 |
| 2021-10-13 | -26.77 | $0.05 | 56248 |
| 2021-10-12 | -52.66 | $0.05 | 178794 |
| 2021-10-11 | -25.88 | $0.05 | 5811 |
| 2021-10-08 | -57.12 | $0.04 | 32023 |
| 2021-10-07 | -28.69 | $0.05 | 21180 |
| 2021-10-06 | -30.34 | $0.05 | 42634 |
| 2021-10-05 | -25.88 | $0.05 | 60108 |
| 2021-10-04 | -18.30 | $0.05 | 18914 |
| 2021-10-01 | -54.30 | $0.04 | 49342 |
| 2021-09-30 | -72.81 | $0.04 | 2625 |
| 2021-09-29 | -67.16 | $0.04 | 92385 |
| 2021-09-28 | -76.57 | $0.04 | 16650 |
| 2021-09-27 | -60.68 | $0.05 | 63826 |
| 2021-09-24 | -57.70 | $0.05 | 88170 |
| 2021-09-23 | -74.93 | $0.04 | 117745 |
| 2021-09-22 | -74.39 | $0.04 | 30558 |
| 2021-09-21 | -74.39 | $0.04 | 3080 |
| 2021-09-20 | -74.11 | $0.04 | 90245 |
| 2021-09-17 | -74.11 | $0.04 | 24188 |
| 2021-09-16 | -61.99 | $0.05 | 17210 |
| 2021-09-15 | -47.68 | $0.05 | 29275 |
| 2021-09-14 | -47.58 | $0.05 | 9480 |
| 2021-09-13 | -72.31 | $0.04 | 68961 |
| 2021-09-10 | -48.03 | $0.05 | 12159 |
| 2021-09-09 | -47.93 | $0.05 | 13844 |
| 2021-09-08 | -73.66 | $0.04 | 42638 |
| 2021-09-07 | -49.44 | $0.05 | 18161 |
| 2021-09-03 | -46.89 | $0.05 | 38541 |
| 2021-09-02 | -60.00 | $0.04 | 27923 |
| 2021-09-01 | -61.56 | $0.04 | 20516 |
| 2021-08-31 | -35.33 | $0.05 | 113666 |
| 2021-08-30 | -38.67 | $0.05 | 97825 |
| 2021-08-27 | -60.00 | $0.04 | 57176 |
| 2021-08-26 | -68.00 | $0.04 | 194987 |
| 2021-08-25 | -63.25 | $0.04 | 92275 |
| 2021-08-24 | -68.41 | $0.04 | 145244 |
| 2021-08-23 | -68.73 | $0.05 | 102507 |
| 2021-08-20 | -68.05 | $0.05 | 50868 |
| 2021-08-19 | -65.75 | $0.05 | 37245 |
| 2021-08-18 | -72.32 | $0.04 | 29475 |
| 2021-08-17 | -62.63 | $0.05 | 94046 |
| 2021-08-16 | -62.78 | $0.05 | 158655 |
| 2021-08-13 | -51.52 | $0.06 | 29034 |
| 2021-08-12 | -51.52 | $0.06 | 29034 |
| 2021-08-11 | -49.96 | $0.06 | 124248 |
| 2021-08-10 | -68.73 | $0.05 | 440122 |
| 2021-08-09 | -59.19 | $0.05 | 72841 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.28
2026-08-04
Close Price
$0.00
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
2.41
Average
27.85
Maximum
89.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 17.28 | $0.00 | 2000 |
| 2026-08-03 | 17.97 | $0.00 | 2000 |
| 2026-07-31 | 18.69 | $0.00 | 2000 |
| 2026-07-30 | 19.46 | $0.00 | 2000 |
| 2026-07-29 | 20.27 | $0.00 | 2000 |
| 2026-07-28 | 21.12 | $0.00 | 2000 |
| 2026-07-27 | 22.01 | $0.00 | — |
| 2026-07-24 | 22.95 | $0.00 | 2000 |
| 2026-07-23 | 23.94 | $0.00 | 2000 |
| 2026-07-22 | 24.98 | $0.00 | 2000 |
| 2026-07-21 | 26.08 | $0.00 | 1000 |
| 2026-07-20 | 26.05 | $0.00 | 2000 |
| 2026-07-17 | 27.01 | $0.00 | 2000 |
| 2026-07-16 | 28.03 | $0.00 | 2000 |
| 2026-07-15 | 29.10 | $0.00 | 800 |
| 2026-07-14 | 30.23 | $0.00 | 2000 |
| 2026-07-13 | 31.42 | $0.00 | 2000 |
| 2026-07-10 | 32.66 | $0.00 | 2000 |
| 2026-07-09 | 33.98 | $0.00 | 5000 |
| 2026-07-08 | 34.12 | $0.00 | 2000 |
| 2026-07-07 | 35.21 | $0.00 | 2000 |
| 2026-07-06 | 36.37 | $0.00 | 1000 |
| 2026-07-02 | 35.72 | $0.00 | 2000 |
| 2026-07-01 | 36.18 | $0.00 | 2000 |
| 2026-06-30 | 36.67 | $0.00 | 2000 |
| 2026-06-29 | 37.18 | $0.00 | 2000 |
| 2026-06-26 | 37.71 | $0.00 | 2000 |
| 2026-06-25 | 38.28 | $0.00 | 2000 |
| 2026-06-24 | 38.87 | $0.00 | 2000 |
| 2026-06-23 | 39.50 | $0.00 | 2000 |
| 2026-06-22 | 40.16 | $0.00 | 2000 |
| 2026-06-18 | 40.85 | $0.00 | 2000 |
| 2026-06-17 | 41.58 | $0.00 | 2000 |
| 2026-06-16 | 42.35 | $0.00 | 2000 |
| 2026-06-15 | 43.16 | $0.00 | 2000 |
| 2026-06-12 | 44.01 | $0.00 | 2000 |
| 2026-06-11 | 44.91 | $0.00 | 2000 |
| 2026-06-10 | 45.86 | $0.00 | 2000 |
| 2026-06-09 | 46.85 | $0.00 | 2000 |
| 2026-06-08 | 47.90 | $0.00 | — |
| 2026-06-05 | 49.00 | $0.00 | 2000 |
| 2026-06-04 | 50.16 | $0.00 | 2000 |
| 2026-06-03 | 51.38 | $0.00 | 2000 |
| 2026-06-02 | 52.66 | $0.00 | 2000 |
| 2026-06-01 | 52.89 | $0.00 | 2000 |
| 2026-05-29 | 53.64 | $0.00 | 2000 |
| 2026-05-28 | 54.44 | $0.00 | 2000 |
| 2026-05-27 | 55.28 | $0.00 | 2000 |
| 2026-05-26 | 56.16 | $0.00 | — |
| 2026-05-22 | 57.09 | $0.00 | 2000 |
| 2026-05-21 | 58.07 | $0.00 | 2000 |
| 2026-05-20 | 59.10 | $0.00 | 2000 |
| 2026-05-19 | 60.18 | $0.00 | 2000 |
| 2026-05-18 | 61.33 | $0.00 | 2000 |
| 2026-05-15 | 62.53 | $0.00 | — |
| 2026-05-14 | 63.79 | $0.00 | 2000 |
| 2026-05-13 | 64.55 | $0.00 | 2000 |
| 2026-05-12 | 65.57 | $0.00 | 2000 |
| 2026-05-11 | 65.66 | $0.00 | 2000 |
| 2026-05-08 | 65.75 | $0.00 | 2000 |
| 2026-05-07 | 65.85 | $0.00 | — |
| 2026-05-06 | 66.19 | $0.00 | 2000 |
| 2026-05-05 | 65.43 | $0.00 | 2000 |
| 2026-05-04 | 64.78 | $0.00 | — |
| 2026-05-01 | 64.10 | $0.00 | 2000 |
| 2026-04-30 | 63.38 | $0.00 | 2000 |
| 2026-04-29 | 62.62 | $0.00 | 2000 |
| 2026-04-28 | 61.82 | $0.00 | 2000 |
| 2026-04-27 | 60.98 | $0.00 | 2000 |
| 2026-04-24 | 60.09 | $0.00 | 2000 |
| 2026-04-23 | 59.16 | $0.00 | 2000 |
| 2026-04-22 | 58.18 | $0.00 | 2000 |
| 2026-04-21 | 57.15 | $0.00 | 2000 |
| 2026-04-20 | 56.06 | $0.00 | 500 |
| 2026-04-17 | 54.92 | $0.00 | 2000 |
| 2026-04-16 | 53.78 | $0.00 | 2000 |
| 2026-04-15 | 52.58 | $0.00 | 2000 |
| 2026-04-14 | 51.31 | $0.00 | 2000 |
| 2026-04-13 | 49.99 | $0.00 | 2000 |
| 2026-04-10 | 48.59 | $0.00 | 2000 |
| 2026-04-09 | 47.11 | $0.00 | 2000 |
| 2026-04-08 | 45.56 | $0.00 | 2000 |
| 2026-04-07 | 43.93 | $0.00 | 2000 |
| 2026-04-06 | 42.21 | $0.00 | 2000 |
| 2026-04-02 | 40.40 | $0.00 | 2000 |
| 2026-04-01 | 38.50 | $0.00 | 2000 |
| 2026-03-31 | 36.50 | $0.00 | 2000 |
| 2026-03-30 | 34.39 | $0.00 | 2000 |
| 2026-03-27 | 32.17 | $0.00 | 2000 |
| 2026-03-26 | 29.83 | $0.00 | 2000 |
| 2026-03-25 | 27.37 | $0.00 | 2000 |
| 2026-03-24 | 24.78 | $0.00 | 2000 |
| 2026-03-23 | 22.06 | $0.00 | 2000 |
| 2026-03-20 | 19.19 | $0.00 | 2000 |
| 2026-03-19 | 16.17 | $0.00 | 2000 |
| 2026-03-18 | 12.99 | $0.00 | 2000 |
| 2026-03-17 | 9.64 | $0.00 | 2000 |
| 2026-03-16 | 6.12 | $0.00 | 30000 |
| 2026-03-13 | 2.41 | $0.01 | 2000 |
| 2026-03-12 | 2.51 | $0.01 | 2000 |
| 2026-03-11 | 2.61 | $0.01 | 2000 |
| 2026-03-10 | 2.72 | $0.01 | 2000 |
| 2026-03-09 | 2.84 | $0.01 | 2000 |
| 2026-03-06 | 2.96 | $0.01 | 2000 |
| 2026-03-05 | 3.09 | $0.01 | 2000 |
| 2026-03-04 | 3.22 | $0.01 | 2000 |
| 2026-03-03 | 3.36 | $0.01 | 2000 |
| 2026-03-02 | 3.51 | $0.01 | 2000 |
| 2026-02-27 | 3.67 | $0.01 | 2000 |
| 2026-02-26 | 3.84 | $0.01 | 2000 |
| 2026-02-25 | 4.01 | $0.01 | 2000 |
| 2026-02-24 | 4.19 | $0.01 | 2000 |
| 2026-02-23 | 4.39 | $0.01 | 2000 |
| 2026-02-20 | 4.59 | $0.01 | — |
| 2026-02-19 | 4.80 | $0.01 | — |
| 2026-02-18 | 5.03 | $0.01 | — |
| 2026-02-17 | 5.27 | $0.01 | — |
| 2026-02-13 | 5.52 | $0.01 | — |
| 2026-02-12 | 5.78 | $0.01 | — |
| 2026-02-11 | 6.05 | $0.01 | — |
| 2026-02-10 | 6.35 | $0.01 | — |
| 2026-02-09 | 6.65 | $0.01 | — |
| 2026-02-06 | 6.97 | $0.01 | — |
| 2026-02-05 | 7.31 | $0.01 | 2000 |
| 2026-02-04 | 7.67 | $0.01 | 2000 |
| 2026-02-03 | 8.05 | $0.01 | 2000 |
| 2026-02-02 | 8.44 | $0.01 | — |
| 2026-01-30 | 8.86 | $0.01 | — |
| 2026-01-29 | 9.30 | $0.01 | 2000 |
| 2026-01-28 | 9.76 | $0.01 | 2000 |
| 2026-01-27 | 10.24 | $0.01 | 2000 |
| 2026-01-26 | 10.76 | $0.01 | 2000 |
| 2026-01-23 | 11.29 | $0.01 | 2000 |
| 2026-01-22 | 11.86 | $0.01 | 2000 |
| 2026-01-21 | 12.46 | $0.01 | 2000 |
| 2026-01-20 | 13.09 | $0.01 | 2000 |
| 2026-01-16 | 13.75 | $0.01 | 2000 |
| 2026-01-15 | 14.44 | $0.01 | 2000 |
| 2026-01-14 | 15.18 | $0.01 | 2000 |
| 2026-01-13 | 15.95 | $0.01 | 2000 |
| 2026-01-12 | 16.76 | $0.01 | 2000 |
| 2026-01-09 | 17.61 | $0.00 | 6512 |
| 2026-01-08 | 15.57 | $0.01 | 2000 |
| 2026-01-07 | 15.98 | $0.01 | 2000 |
| 2026-01-06 | 16.42 | $0.01 | — |
| 2026-01-05 | 16.88 | $0.01 | 2000 |
| 2026-01-02 | 17.37 | $0.01 | 2000 |
| 2025-12-31 | 17.88 | $0.01 | 2000 |
| 2025-12-30 | 18.42 | $0.01 | 2000 |
| 2025-12-29 | 18.99 | $0.01 | 2000 |
| 2025-12-26 | 19.58 | $0.01 | 2000 |
| 2025-12-24 | 20.21 | $0.01 | — |
| 2025-12-23 | 20.87 | $0.01 | 2000 |
| 2025-12-22 | 21.57 | $0.01 | 2000 |
| 2025-12-19 | 22.30 | $0.01 | 2000 |
| 2025-12-18 | 23.07 | $0.01 | 2000 |
| 2025-12-17 | 23.88 | $0.01 | 2000 |
| 2025-12-16 | 24.74 | $0.01 | 2000 |
| 2025-12-15 | 25.64 | $0.01 | — |
| 2025-12-12 | 26.58 | $0.01 | — |
| 2025-12-11 | 27.58 | $0.01 | — |
| 2025-12-10 | 28.63 | $0.01 | — |
| 2025-12-09 | 29.73 | $0.01 | — |
| 2025-12-08 | 30.89 | $0.01 | 2000 |
| 2025-12-05 | 32.12 | $0.01 | 2000 |
| 2025-12-04 | 33.40 | $0.01 | 2000 |
| 2025-12-03 | 34.76 | $0.01 | 2000 |
| 2025-12-02 | 36.19 | $0.01 | 2000 |
| 2025-12-01 | 37.69 | $0.00 | 2857 |
| 2025-11-28 | 36.71 | $0.01 | — |
| 2025-11-26 | 37.41 | $0.01 | 2000 |
| 2025-11-25 | 38.14 | $0.01 | — |
| 2025-11-24 | 38.91 | $0.01 | 2000 |
| 2025-11-21 | 39.73 | $0.01 | 2000 |
| 2025-11-20 | 40.59 | $0.01 | 2000 |
| 2025-11-19 | 41.49 | $0.01 | 20000 |
| 2025-11-18 | 42.44 | $0.01 | 2000 |
| 2025-11-17 | 42.64 | $0.01 | 2000 |
| 2025-11-14 | 42.86 | $0.01 | 2000 |
| 2025-11-13 | 43.09 | $0.01 | 2000 |
| 2025-11-12 | 43.34 | $0.01 | 2000 |
| 2025-11-11 | 43.59 | $0.01 | 2000 |
| 2025-11-10 | 43.86 | $0.01 | 2000 |
| 2025-11-07 | 44.14 | $0.01 | 2000 |
| 2025-11-06 | 44.44 | $0.01 | 2000 |
| 2025-11-05 | 44.75 | $0.01 | 2000 |
| 2025-11-04 | 45.08 | $0.01 | 2000 |
| 2025-11-03 | 45.43 | $0.01 | 2000 |
| 2025-10-31 | 45.79 | $0.01 | 2000 |
| 2025-10-30 | 46.18 | $0.01 | 2000 |
| 2025-10-29 | 46.58 | $0.01 | 2000 |
| 2025-10-28 | 47.01 | $0.01 | — |
| 2025-10-27 | 47.46 | $0.01 | 30000 |
| 2025-10-24 | 47.93 | $0.00 | — |
| 2025-10-23 | 50.37 | $0.00 | — |
| 2025-10-22 | 52.95 | $0.00 | — |
| 2025-10-21 | 55.65 | $0.00 | — |
| 2025-10-20 | 58.50 | $0.00 | — |
| 2025-10-17 | 61.50 | $0.01 | 100 |
| 2025-10-16 | 59.57 | $0.00 | — |
| 2025-10-15 | 59.90 | $0.00 | — |
| 2025-10-14 | 60.24 | $0.00 | — |
| 2025-10-13 | 60.60 | $0.00 | — |
| 2025-10-10 | 60.98 | $0.00 | — |
| 2025-10-09 | 61.38 | $0.00 | — |
| 2025-10-08 | 61.80 | $0.00 | — |
| 2025-10-07 | 62.24 | $0.00 | — |
| 2025-10-06 | 62.71 | $0.00 | — |
| 2025-10-03 | 63.20 | $0.00 | — |
| 2025-10-02 | 63.72 | $0.00 | — |
| 2025-10-01 | 64.26 | $0.00 | — |
| 2025-09-30 | 64.83 | $0.00 | — |
| 2025-09-29 | 65.44 | $0.00 | — |
| 2025-09-26 | 66.07 | $0.00 | — |
| 2025-09-25 | 66.74 | $0.00 | — |
| 2025-09-24 | 67.44 | $0.00 | 2000 |
| 2025-09-23 | 68.18 | $0.00 | — |
| 2025-09-22 | 68.96 | $0.00 | 10000 |
| 2025-09-19 | 69.78 | $0.00 | — |
| 2025-09-18 | 70.64 | $0.00 | — |
| 2025-09-17 | 71.55 | $0.00 | — |
| 2025-09-16 | 72.50 | $0.00 | — |
| 2025-09-15 | 73.51 | $0.00 | 14938 |
| 2025-09-12 | 74.57 | $0.00 | — |
| 2025-09-11 | 75.68 | $0.00 | — |
| 2025-09-10 | 76.86 | $0.00 | 36460 |
| 2025-09-09 | 78.09 | $0.00 | — |
| 2025-09-08 | 78.22 | $0.00 | 2600 |
| 2025-09-05 | 78.36 | $0.00 | — |
| 2025-09-04 | 78.70 | $0.00 | — |
| 2025-09-03 | 79.06 | $0.00 | — |
| 2025-09-02 | 79.43 | $0.00 | — |
| 2025-08-29 | 79.83 | $0.00 | — |
| 2025-08-28 | 80.24 | $0.00 | — |
| 2025-08-27 | 80.68 | $0.00 | — |
| 2025-08-26 | 81.14 | $0.00 | — |
| 2025-08-25 | 81.63 | $0.00 | — |
| 2025-08-22 | 82.14 | $0.00 | 2000 |
| 2025-08-21 | 82.67 | $0.00 | 2000 |
| 2025-08-20 | 83.24 | $0.00 | 2000 |
| 2025-08-19 | 83.83 | $0.00 | 2000 |
| 2025-08-18 | 84.46 | $0.00 | — |
| 2025-08-15 | 85.12 | $0.00 | — |
| 2025-08-14 | 85.82 | $0.00 | — |
| 2025-08-13 | 86.55 | $0.00 | 2600 |
| 2025-08-12 | 87.32 | $0.00 | — |
| 2025-08-11 | 87.52 | $0.00 | — |
| 2025-08-08 | 87.73 | $0.00 | 1200 |
| 2025-08-07 | 87.96 | $0.00 | — |
| 2025-08-06 | 88.19 | $0.00 | 15000 |
| 2025-08-05 | 88.44 | $0.00 | 1599 |
| 2025-08-04 | 88.73 | $0.00 | 2040 |
| 2025-08-01 | 88.78 | $0.00 | — |
| 2025-07-31 | 88.83 | $0.00 | 6300 |
| 2025-07-30 | 88.89 | $0.00 | — |
| 2025-07-29 | 88.95 | $0.00 | — |
| 2025-07-28 | 89.01 | $0.00 | 2000 |
| 2025-07-25 | 89.08 | $0.00 | 2000 |
| 2025-07-24 | 89.15 | $0.00 | — |
| 2025-07-23 | 89.22 | $0.00 | 36900 |
| 2025-07-22 | 89.32 | $0.00 | — |
| 2025-07-21 | 88.90 | $0.00 | 2000 |
| 2025-07-18 | 88.45 | $0.00 | 2100 |
| 2025-07-17 | 87.98 | $0.00 | 7425 |
| 2025-07-16 | 87.49 | $0.00 | 2000 |
| 2025-07-15 | 86.97 | $0.00 | 2000 |
| 2025-07-14 | 86.43 | $0.00 | 2000 |
| 2025-07-11 | 85.86 | $0.00 | 10000 |
| 2025-07-10 | 85.25 | $0.00 | — |
| 2025-07-09 | 84.62 | $0.00 | 2000 |
| 2025-07-08 | 83.95 | $0.00 | 2000 |
| 2025-07-07 | 83.24 | $0.00 | 2000 |
| 2025-07-03 | 82.50 | $0.00 | 2000 |
| 2025-07-02 | 81.72 | $0.00 | 2000 |
| 2025-07-01 | 80.90 | $0.00 | — |
| 2025-06-30 | 80.03 | $0.00 | — |
| 2025-06-27 | 79.12 | $0.00 | — |
| 2025-06-26 | 78.17 | $0.00 | — |
| 2025-06-25 | 77.16 | $0.00 | — |
| 2025-06-24 | 76.10 | $0.00 | — |
| 2025-06-23 | 74.98 | $0.00 | — |
| 2025-06-20 | 73.80 | $0.00 | — |
| 2025-06-18 | 72.56 | $0.00 | — |
| 2025-06-17 | 71.26 | $0.00 | — |
| 2025-06-16 | 69.89 | $0.00 | 347 |
| 2025-06-13 | 68.44 | $0.00 | — |
| 2025-06-12 | 66.92 | $0.00 | 2062 |
| 2025-06-11 | 65.32 | $0.00 | — |
| 2025-06-10 | 64.72 | $0.00 | — |
| 2025-06-09 | 64.08 | $0.00 | 1000 |
| 2025-06-06 | 63.41 | $0.00 | — |
| 2025-06-05 | 62.75 | $0.00 | — |
| 2025-06-04 | 62.05 | $0.00 | 1000 |
| 2025-06-03 | 61.31 | $0.00 | — |
| 2025-06-02 | 60.54 | $0.00 | — |
| 2025-05-30 | 59.72 | $0.00 | — |
| 2025-05-29 | 58.87 | $0.00 | — |
| 2025-05-28 | 57.96 | $0.00 | — |
| 2025-05-27 | 57.01 | $0.00 | 6044 |
| 2025-05-23 | 56.01 | $0.00 | — |
| 2025-05-22 | 54.75 | $0.00 | 113882 |
| 2025-05-21 | 53.43 | $0.00 | 2000 |
| 2025-05-20 | 52.04 | $0.00 | 2000 |
| 2025-05-19 | 50.57 | $0.00 | 2000 |
| 2025-05-16 | 49.02 | $0.00 | 1000 |
| 2025-05-15 | 47.40 | $0.00 | 2000 |
| 2025-05-14 | 45.68 | $0.00 | 2000 |
| 2025-05-13 | 43.88 | $0.00 | 2000 |
| 2025-05-12 | 41.99 | $0.00 | 1000 |
| 2025-05-09 | 39.99 | $0.00 | — |
| 2025-05-08 | 37.89 | $0.00 | 1100 |
| 2025-05-07 | 35.67 | $0.00 | — |
| 2025-05-06 | 33.36 | $0.00 | 1300 |
| 2025-05-05 | 30.92 | $0.00 | 2000 |
| 2025-05-02 | 28.25 | $0.00 | — |
| 2025-05-01 | 25.44 | $0.00 | 2000 |
| 2025-04-30 | 22.48 | $0.00 | 2000 |
| 2025-04-29 | 19.36 | $0.00 | 2000 |
| 2025-04-28 | 16.09 | $0.00 | 199283 |
| 2025-04-25 | 12.63 | $0.00 | 5097 |
| 2025-04-24 | 12.79 | $0.00 | 2000 |
| 2025-04-23 | 13.13 | $0.00 | 2000 |
| 2025-04-22 | 13.50 | $0.00 | 2000 |
| 2025-04-21 | 13.88 | $0.00 | 2000 |
| 2025-04-17 | 14.29 | $0.00 | — |
| 2025-04-16 | 14.72 | $0.00 | 16150 |
| 2025-04-15 | 15.17 | $0.00 | 2000 |
| 2025-04-14 | 15.64 | $0.00 | 24833 |
| 2025-04-11 | 16.14 | $0.00 | — |
| 2025-04-10 | 16.66 | $0.00 | 50000 |
| 2025-04-09 | 17.34 | $0.00 | 2000 |
| 2025-04-08 | 17.92 | $0.00 | 2000 |
| 2025-04-07 | 18.52 | $0.00 | 2000 |
| 2025-04-04 | 19.16 | $0.00 | 20000 |
| 2025-04-03 | 19.84 | $0.00 | 12500 |
| 2025-04-02 | 20.55 | $0.00 | 2000 |
| 2025-04-01 | 21.29 | $0.00 | 2000 |
| 2025-03-31 | 22.08 | $0.00 | 2000 |
| 2025-03-28 | 22.91 | $0.00 | 2505 |
| 2025-03-27 | 23.78 | $0.00 | 2000 |
| 2025-03-26 | 24.70 | $0.00 | 2000 |
| 2025-03-25 | 25.66 | $0.00 | 2000 |
| 2025-03-24 | 25.86 | $0.00 | — |
| 2025-03-21 | 26.07 | $0.00 | 2000 |
| 2025-03-20 | 26.29 | $0.00 | — |
| 2025-03-19 | 26.52 | $0.00 | — |
| 2025-03-18 | 26.77 | $0.00 | 2000 |
| 2025-03-17 | 27.03 | $0.00 | — |
| 2025-03-14 | 27.30 | $0.00 | 2000 |
| 2025-03-13 | 27.58 | $0.00 | 2000 |
| 2025-03-12 | 27.88 | $0.00 | — |
| 2025-03-11 | 28.20 | $0.00 | — |
| 2025-03-10 | 28.53 | $0.00 | — |
| 2025-03-07 | 28.88 | $0.00 | — |
| 2025-03-06 | 29.25 | $0.00 | 2000 |
| 2025-03-05 | 29.64 | $0.00 | 2000 |
| 2025-03-04 | 30.05 | $0.00 | 2000 |
| 2025-03-03 | 30.48 | $0.00 | — |
| 2025-02-28 | 30.93 | $0.00 | 2000 |
| 2025-02-27 | 31.41 | $0.00 | 2000 |
| 2025-02-26 | 31.91 | $0.00 | 2000 |
| 2025-02-25 | 32.44 | $0.00 | 2000 |
| 2025-02-24 | 32.99 | $0.00 | 10078 |
| 2025-02-21 | 33.58 | $0.00 | 3777 |
| 2025-02-20 | 34.19 | $0.00 | — |
| 2025-02-19 | 34.84 | $0.00 | 2000 |
| 2025-02-18 | 35.53 | $0.00 | — |
| 2025-02-14 | 36.24 | $0.00 | 2000 |
| 2025-02-13 | 37.00 | $0.00 | 2000 |
| 2025-02-12 | 37.80 | $0.00 | — |
| 2025-02-11 | 38.64 | $0.00 | 55994 |
| 2025-02-10 | 39.52 | $0.00 | 200000 |
| 2025-02-07 | 40.45 | $0.00 | 200000 |
| 2025-02-06 | 41.42 | $0.00 | 2000 |
| 2025-02-05 | 42.52 | $0.00 | 2000 |
| 2025-02-04 | 43.67 | $0.00 | — |
| 2025-02-03 | 44.88 | $0.00 | 100015 |
| 2025-01-31 | 46.16 | $0.00 | 12000 |
| 2025-01-30 | 47.55 | $0.01 | — |
| 2025-01-29 | 46.94 | $0.01 | 2000 |
| 2025-01-28 | 46.30 | $0.01 | 10000 |
| 2025-01-27 | 45.63 | $0.01 | — |
| 2025-01-24 | 44.92 | $0.01 | 10000 |
| 2025-01-23 | 44.18 | $0.01 | 1500 |
| 2025-01-22 | 43.40 | $0.00 | — |
| 2025-01-21 | 44.08 | $0.00 | 126238 |
| 2025-01-17 | 44.80 | $0.00 | 43700 |
| 2025-01-16 | 45.52 | $0.00 | 43700 |
| 2025-01-15 | 46.29 | $0.00 | 43700 |
| 2025-01-14 | 47.10 | $0.00 | 43700 |
| 2025-01-13 | 47.95 | $0.00 | 43700 |
| 2025-01-10 | 48.85 | $0.00 | 43700 |
| 2025-01-08 | 49.79 | $0.00 | 43700 |
| 2025-01-07 | 50.78 | $0.00 | 238189 |
| 2025-01-06 | 51.82 | $0.01 | 43700 |
| 2025-01-03 | 50.71 | $0.01 | 43700 |
| 2025-01-02 | 49.53 | $0.01 | 4500 |
| 2024-12-31 | 48.29 | $0.01 | 56000 |
| 2024-12-30 | 46.98 | $0.01 | 32860 |
| 2024-12-27 | 45.77 | $0.01 | 95106 |
| 2024-12-26 | 44.49 | $0.02 | 10310 |
| 2024-12-24 | 43.15 | $0.01 | — |
| 2024-12-23 | 41.90 | $0.01 | 107010 |
| 2024-12-20 | 40.60 | $0.01 | 7500 |
| 2024-12-19 | 39.46 | $0.01 | 34341 |
| 2024-12-18 | 38.25 | $0.01 | 26500 |
| 2024-12-17 | 37.21 | $0.01 | 119834 |
| 2024-12-16 | 35.98 | $0.01 | 13097 |
| 2024-12-13 | 34.68 | $0.01 | 36935 |
| 2024-12-12 | 33.54 | $0.01 | 10000 |
| 2024-12-11 | 32.61 | $0.01 | 23795 |
| 2024-12-10 | 31.63 | $0.01 | 17400 |
| 2024-12-09 | 30.96 | $0.01 | 31028 |
| 2024-12-06 | 30.25 | $0.01 | 17817 |
| 2024-12-05 | 29.63 | $0.01 | 101671 |
| 2024-12-04 | 28.98 | $0.01 | 183507 |
| 2024-12-03 | 28.29 | $0.02 | 77279 |
| 2024-12-02 | 27.55 | $0.01 | 26700 |
| 2024-11-29 | 26.66 | $0.01 | 20815 |
| 2024-11-27 | 26.20 | $0.01 | 26700 |
| 2024-11-26 | 25.71 | $0.01 | 63282 |
| 2024-11-25 | 25.19 | $0.01 | 95219 |
| 2024-11-22 | 25.33 | $0.01 | 132302 |
| 2024-11-21 | 25.45 | $0.01 | 29200 |
| 2024-11-20 | 25.87 | $0.01 | 35302 |
| 2024-11-19 | 26.29 | $0.01 | 9620 |
| 2024-11-18 | 27.11 | $0.01 | 5104 |
| 2024-11-15 | 27.97 | $0.01 | 20850 |
| 2024-11-14 | 29.01 | $0.02 | 111074 |
| 2024-11-13 | 29.48 | $0.01 | 44971 |
| 2024-11-12 | 29.98 | $0.01 | 24680 |
| 2024-11-11 | 30.09 | $0.01 | 3930 |
| 2024-11-08 | 31.02 | $0.01 | 2592 |
| 2024-11-07 | 32.01 | $0.01 | 169037 |
| 2024-11-06 | 33.04 | $0.00 | 214769 |
| 2024-11-05 | 34.14 | $0.02 | 143552 |
| 2024-11-04 | 35.28 | $0.00 | 32535 |
| 2024-11-01 | 34.19 | $0.02 | — |
| 2024-10-31 | 33.91 | $0.02 | 28341 |
| 2024-10-30 | 33.62 | $0.02 | 28341 |
| 2024-10-29 | 33.31 | $0.02 | 28341 |
| 2024-10-28 | 32.98 | $0.02 | 28341 |
| 2024-10-25 | 32.64 | $0.02 | — |
| 2024-10-24 | 32.28 | $0.02 | 10000 |
| 2024-10-23 | 31.91 | $0.02 | — |
| 2024-10-22 | 31.51 | $0.02 | 40075 |
| 2024-10-21 | 31.09 | $0.02 | — |
| 2024-10-18 | 30.65 | $0.02 | — |
| 2024-10-17 | 30.18 | $0.02 | — |
| 2024-10-16 | 29.69 | $0.02 | — |
| 2024-10-15 | 29.18 | $0.02 | 99433 |
| 2024-10-14 | 28.64 | $0.02 | — |
| 2024-10-11 | 28.07 | $0.02 | — |
| 2024-10-10 | 27.47 | $0.02 | — |
| 2024-10-09 | 26.83 | $0.02 | 500 |
| 2024-10-08 | 26.17 | $0.02 | — |
| 2024-10-07 | 25.33 | $0.02 | 1500 |
| 2024-10-04 | 24.44 | $0.02 | — |
| 2024-10-03 | 23.48 | $0.02 | 28341 |
| 2024-10-02 | 22.46 | $0.02 | 28341 |
| 2024-10-01 | 21.39 | $0.02 | 28341 |
| 2024-09-30 | 20.27 | $0.02 | 46600 |
| 2024-09-27 | 19.08 | $0.02 | 8000 |
| 2024-09-26 | 17.94 | $0.01 | 300 |
| 2024-09-25 | 17.56 | $0.02 | 36000 |
| 2024-09-24 | 17.16 | $0.02 | 48421 |
| 2024-09-23 | 16.81 | $0.01 | 8915 |
| 2024-09-20 | 17.04 | $0.02 | 6000 |
| 2024-09-19 | 17.28 | $0.01 | 4925 |
| 2024-09-18 | 18.02 | $0.02 | 6300 |
| 2024-09-17 | 18.70 | $0.01 | 30024 |
| 2024-09-16 | 19.32 | $0.01 | 75000 |
| 2024-09-13 | 19.58 | $0.01 | 12735 |
| 2024-09-12 | 19.67 | $0.01 | 8600 |
| 2024-09-11 | 19.79 | $0.01 | 3500 |
| 2024-09-10 | 19.88 | $0.01 | 37600 |
| 2024-09-09 | 19.98 | $0.01 | 2639 |
| 2024-09-06 | 20.01 | $0.01 | 2500 |
| 2024-09-05 | 20.08 | $0.01 | 26908 |
| 2024-09-04 | 20.14 | $0.01 | 32000 |
| 2024-09-03 | 20.20 | $0.01 | 22300 |
| 2024-08-30 | 20.27 | $0.01 | 12307 |
| 2024-08-29 | 19.73 | $0.01 | 10600 |
| 2024-08-28 | 18.95 | $0.02 | 41900 |
| 2024-08-27 | 18.35 | $0.02 | 60000 |
| 2024-08-26 | 17.95 | $0.02 | 46800 |
| 2024-08-23 | 17.78 | $0.02 | 28000 |
| 2024-08-22 | 17.41 | $0.02 | 36300 |
| 2024-08-21 | 17.48 | $0.01 | 126245 |
| 2024-08-20 | 17.56 | $0.01 | 3100 |
| 2024-08-19 | 18.28 | $0.02 | 38400 |
| 2024-08-16 | 19.11 | $0.01 | 30800 |
| 2024-08-15 | 20.09 | $0.01 | 153000 |
| 2024-08-14 | 21.13 | $0.01 | 10642 |
| 2024-08-13 | 22.05 | $0.02 | 71124 |
| 2024-08-12 | 23.02 | $0.02 | 71900 |
| 2024-08-09 | 23.70 | $0.02 | 1200 |
| 2024-08-08 | 23.43 | $0.02 | 31844 |
| 2024-08-07 | 23.14 | $0.02 | 3340 |
| 2024-08-06 | 22.84 | $0.02 | 75531 |
| 2024-08-05 | 22.52 | $0.02 | 6224 |
| 2024-08-02 | 22.79 | $0.02 | 48100 |
| 2024-08-01 | 23.08 | $0.02 | 16230 |
| 2024-07-31 | 23.19 | $0.02 | 3800 |
| 2024-07-30 | 22.92 | $0.02 | 2100 |
| 2024-07-29 | 22.64 | $0.02 | 6100 |
| 2024-07-26 | 22.81 | $0.02 | 28000 |
| 2024-07-25 | 22.39 | $0.02 | 2800 |
| 2024-07-24 | 22.59 | $0.02 | 63000 |
| 2024-07-23 | 22.52 | $0.02 | 15000 |
| 2024-07-22 | 22.17 | $0.02 | 6750 |
| 2024-07-19 | 21.79 | $0.02 | — |
| 2024-07-18 | 22.11 | $0.02 | 31600 |
| 2024-07-17 | 22.44 | $0.02 | 57199 |
| 2024-07-16 | 22.79 | $0.02 | 3869 |
| 2024-07-15 | 22.73 | $0.02 | 55442 |
| 2024-07-12 | 22.33 | $0.01 | 50040 |
| 2024-07-11 | 21.91 | $0.02 | 32371 |
| 2024-07-10 | 21.52 | $0.02 | 17950 |
| 2024-07-09 | 20.55 | $0.02 | 60737 |
| 2024-07-08 | 19.53 | $0.01 | 174338 |
| 2024-07-05 | 18.46 | $0.01 | 35353 |
| 2024-07-02 | 17.01 | $0.01 | 5650 |
| 2024-07-01 | 16.13 | $0.01 | 78796 |
| 2024-06-28 | 15.21 | $0.02 | 124013 |
| 2024-06-27 | 14.50 | $0.01 | 12643 |
| 2024-06-26 | 14.37 | $0.01 | 5500 |
| 2024-06-25 | 14.02 | $0.01 | 25581 |
| 2024-06-24 | 13.64 | $0.01 | 15681 |
| 2024-06-21 | 13.25 | $0.02 | 98078 |
| 2024-06-20 | 12.97 | $0.01 | 98467 |
| 2024-06-18 | 12.67 | $0.02 | 23450 |
| 2024-06-17 | 12.37 | $0.02 | 8127 |
| 2024-06-14 | 12.05 | $0.01 | 40518 |
| 2024-06-13 | 11.72 | $0.01 | 2000 |
| 2024-06-12 | 11.37 | $0.01 | 123932 |
| 2024-06-11 | 10.92 | $0.01 | 21000 |
| 2024-06-10 | 10.44 | $0.01 | 138277 |
| 2024-06-07 | 10.91 | $0.02 | 53222 |
| 2024-06-06 | 11.23 | $0.01 | 53200 |
| 2024-06-05 | 11.55 | $0.01 | 123050 |
| 2024-06-04 | 11.24 | $0.01 | 72904 |
| 2024-06-03 | 11.39 | $0.01 | 106397 |
| 2024-05-31 | 11.54 | $0.01 | 53819 |
| 2024-05-30 | 11.53 | $0.02 | 1225 |
| 2024-05-29 | 12.10 | $0.02 | 61640 |
| 2024-05-28 | 12.45 | $0.02 | 138100 |
| 2024-05-24 | 12.81 | $0.02 | 89535 |
| 2024-05-23 | 13.20 | $0.02 | 57654 |
| 2024-05-22 | 13.74 | $0.02 | 38789 |
| 2024-05-21 | 14.46 | $0.02 | 8071 |
| 2024-05-20 | 15.21 | $0.02 | 158860 |
| 2024-05-17 | 16.01 | $0.02 | 44340 |
| 2024-05-15 | 16.01 | $0.02 | 2400 |
| 2024-05-14 | 16.32 | $0.02 | 21926 |
| 2024-05-13 | 16.64 | $0.02 | 64698 |
| 2024-05-10 | 17.36 | $0.02 | 74175 |
| 2024-05-09 | 18.11 | $0.02 | 439623 |
| 2024-05-08 | 18.49 | $0.02 | 27470 |
| 2024-05-07 | 18.46 | $0.02 | 86482 |
| 2024-05-06 | 18.21 | $0.02 | 14520 |
| 2024-05-03 | 17.94 | $0.02 | 139580 |
| 2024-05-02 | 17.65 | $0.02 | 220370 |
| 2024-05-01 | 17.35 | $0.03 | 48290 |
| 2024-04-30 | 17.29 | $0.03 | 88250 |
| 2024-04-29 | 16.62 | $0.03 | 45448 |
| 2024-04-26 | 15.91 | $0.02 | 51471 |
| 2024-04-25 | 15.16 | $0.03 | 10000 |
| 2024-04-24 | 14.70 | $0.02 | 4679 |
| 2024-04-23 | 14.73 | $0.02 | 874 |
| 2024-04-22 | 14.88 | $0.03 | 60330 |
| 2024-04-19 | 15.04 | $0.02 | 880 |
| 2024-04-18 | 15.33 | $0.02 | 63460 |
| 2024-04-16 | 15.78 | $0.03 | 52400 |
| 2024-04-15 | 16.23 | $0.02 | 6943 |
| 2024-04-12 | 16.70 | $0.02 | 25720 |
| 2024-04-11 | 17.20 | $0.02 | 34924 |
| 2024-04-09 | 17.72 | $0.03 | 8000 |
| 2024-04-08 | 17.52 | $0.03 | 73400 |
| 2024-04-05 | 17.31 | $0.03 | 20322 |
| 2024-04-04 | 17.09 | $0.02 | 53450 |
| 2024-04-03 | 16.86 | $0.02 | 41167 |
| 2024-04-02 | 16.61 | $0.02 | 233709 |
| 2024-04-01 | 16.35 | $0.02 | 60565 |
| 2024-03-28 | 16.69 | $0.03 | 23627 |
| 2024-03-27 | 16.88 | $0.03 | 60654 |
| 2024-03-26 | 16.91 | $0.03 | 52351 |
| 2024-03-25 | 16.95 | $0.03 | 111414 |
| 2024-03-22 | 16.82 | $0.03 | 52067 |
| 2024-03-21 | 16.24 | $0.03 | 15048 |
| 2024-03-20 | 15.94 | $0.03 | 43707 |
| 2024-03-19 | 15.45 | $0.03 | 63542 |
| 2024-03-18 | 15.02 | $0.03 | 1600 |
| 2024-03-15 | 14.90 | $0.03 | 27800 |
| 2024-03-14 | 14.77 | $0.03 | 34706 |
| 2024-03-13 | 14.63 | $0.03 | 223537 |
| 2024-03-12 | 14.00 | $0.02 | 182342 |
| 2024-03-11 | 13.77 | $0.02 | 106900 |
| 2024-03-08 | 13.52 | $0.02 | 1958 |
| 2024-03-07 | 13.97 | $0.02 | 20959 |
| 2024-03-06 | 14.44 | $0.02 | 7502 |
| 2024-03-05 | 14.95 | $0.03 | 42407 |
| 2024-03-04 | 15.08 | $0.03 | 134166 |
| 2024-03-01 | 15.21 | $0.03 | 29757 |
| 2024-02-29 | 15.64 | $0.03 | 56677 |
| 2024-02-28 | 15.66 | $0.03 | 9100 |
| 2024-02-27 | 15.87 | $0.03 | 56899 |
| 2024-02-26 | 15.98 | $0.03 | 20505 |
| 2024-02-23 | 16.42 | $0.03 | 24500 |
| 2024-02-22 | 17.17 | $0.03 | 26298 |
| 2024-02-21 | 18.03 | $0.03 | 15347 |
| 2024-02-20 | 18.86 | $0.03 | 43519 |
| 2024-02-16 | 19.65 | $0.02 | 44549 |
| 2024-02-15 | 20.49 | $0.02 | 18170 |
| 2024-02-14 | 21.36 | $0.02 | 143253 |
| 2024-02-13 | 21.73 | $0.02 | 103708 |
| 2024-02-12 | 22.12 | $0.02 | 39149 |
| 2024-02-09 | 22.82 | $0.03 | 45303 |
| 2024-02-08 | 23.18 | $0.03 | 15474 |
| 2024-02-07 | 23.60 | $0.03 | 23138 |
| 2024-02-06 | 24.05 | $0.03 | 39315 |
| 2024-02-05 | 24.99 | $0.03 | 25848 |
| 2024-02-02 | 25.98 | $0.03 | 109610 |
| 2024-02-01 | 27.32 | $0.03 | 1250 |
| 2024-01-31 | 28.46 | $0.03 | 25624 |
| 2024-01-30 | 29.67 | $0.03 | 137303 |
| 2024-01-29 | 30.95 | $0.03 | 97450 |
| 2024-01-26 | 31.25 | $0.03 | 23775 |
| 2024-01-25 | 31.57 | $0.03 | 123041 |
| 2024-01-24 | 31.91 | $0.03 | 43585 |
| 2024-01-23 | 32.34 | $0.03 | 69507 |
| 2024-01-22 | 32.68 | $0.04 | 17500 |
| 2024-01-19 | 32.16 | $0.03 | 115997 |
| 2024-01-18 | 31.62 | $0.02 | 10270 |
| 2024-01-17 | 31.74 | $0.03 | 2969 |
| 2024-01-16 | 31.87 | $0.03 | 1580 |
| 2024-01-12 | 31.06 | $0.02 | 24036 |
| 2024-01-11 | 30.56 | $0.02 | 154617 |
| 2024-01-10 | 30.03 | $0.03 | 63224 |
| 2024-01-09 | 29.15 | $0.03 | 71922 |
| 2024-01-08 | 28.18 | $0.03 | 13713 |
| 2024-01-05 | 27.82 | $0.03 | 3052 |
| 2024-01-04 | 27.11 | $0.03 | 10080 |
| 2024-01-03 | 26.37 | $0.03 | 4200 |
| 2024-01-02 | 25.94 | $0.03 | 13482 |
| 2023-12-29 | 25.49 | $0.03 | 177400 |
| 2023-12-28 | 25.01 | $0.03 | 132000 |
| 2023-12-27 | 24.66 | $0.03 | 10975 |
| 2023-12-26 | 24.36 | $0.03 | 133066 |
| 2023-12-22 | 24.06 | $0.03 | 51785 |
| 2023-12-21 | 23.73 | $0.04 | 12341 |
| 2023-12-20 | 23.39 | $0.04 | 57198 |
| 2023-12-19 | 23.36 | $0.03 | 72600 |
| 2023-12-18 | 23.35 | $0.04 | 59247 |
| 2023-12-15 | 23.33 | $0.03 | 8465 |
| 2023-12-14 | 23.31 | $0.03 | 7266 |
| 2023-12-13 | 23.29 | $0.03 | 38008 |
| 2023-12-12 | 23.73 | $0.03 | 24414 |
| 2023-12-11 | 24.19 | $0.03 | 49801 |
| 2023-12-08 | 24.68 | $0.03 | — |
| 2023-12-07 | 25.48 | $0.03 | 248622 |
| 2023-12-06 | 26.33 | $0.03 | 25443 |
| 2023-12-05 | 26.06 | $0.03 | 44405 |
| 2023-12-04 | 25.77 | $0.03 | 13025 |
| 2023-12-01 | 25.46 | $0.04 | 23245 |
| 2023-11-30 | 24.79 | $0.04 | 86912 |
| 2023-11-29 | 24.08 | $0.03 | 15885 |
| 2023-11-28 | 23.10 | $0.04 | 1811 |
| 2023-11-27 | 22.73 | $0.03 | 93710 |
| 2023-11-24 | 21.95 | $0.03 | 1804 |
| 2023-11-22 | 21.57 | $0.03 | 48109 |
| 2023-11-21 | 21.16 | $0.03 | 41485 |
| 2023-11-20 | 21.16 | $0.03 | 33300 |
| 2023-11-17 | 21.15 | $0.03 | 36380 |
| 2023-11-16 | 20.20 | $0.03 | 1500 |
| 2023-11-15 | 19.44 | $0.03 | 74529 |
| 2023-11-14 | 18.64 | $0.03 | 135255 |
| 2023-11-13 | 17.80 | $0.03 | 33422 |
| 2023-11-10 | 17.51 | $0.04 | 374198 |
| 2023-11-09 | 16.93 | $0.04 | 116321 |
| 2023-11-08 | 17.69 | $0.04 | 21099 |
| 2023-11-07 | 18.23 | $0.04 | 14285 |
| 2023-11-06 | 18.80 | $0.04 | 60471 |
| 2023-11-03 | 19.39 | $0.04 | 148511 |
| 2023-11-02 | 20.33 | $0.03 | 126689 |
| 2023-11-01 | 21.05 | $0.03 | 111417 |
| 2023-10-31 | 22.10 | $0.03 | 68568 |
| 2023-10-30 | 22.59 | $0.03 | 5665 |
| 2023-10-27 | 22.76 | $0.03 | 61851 |
| 2023-10-26 | 22.94 | $0.03 | 100 |
| 2023-10-25 | 23.76 | $0.03 | 6407 |
| 2023-10-24 | 24.19 | $0.02 | 21028 |
| 2023-10-23 | 24.18 | $0.02 | 50004 |
| 2023-10-20 | 24.17 | $0.03 | 20095 |
| 2023-10-19 | 24.39 | $0.02 | 40702 |
| 2023-10-18 | 24.62 | $0.03 | 36831 |
| 2023-10-17 | 25.23 | $0.03 | 32239 |
| 2023-10-16 | 24.93 | $0.03 | 14431 |
| 2023-10-13 | 24.61 | $0.02 | 18781 |
| 2023-10-12 | 24.28 | $0.03 | 104900 |
| 2023-10-11 | 24.64 | $0.03 | 27080 |
| 2023-10-10 | 25.01 | $0.03 | 57648 |
| 2023-10-09 | 25.41 | $0.03 | 14938 |
| 2023-10-06 | 25.82 | $0.03 | 28983 |
| 2023-10-05 | 26.50 | $0.02 | 88915 |
| 2023-10-04 | 27.22 | $0.02 | 2990 |
| 2023-10-03 | 27.02 | $0.03 | 63345 |
| 2023-10-02 | 26.81 | $0.03 | 132801 |
| 2023-09-29 | 26.58 | $0.02 | 36387 |
| 2023-09-28 | 26.35 | $0.03 | 5772 |
| 2023-09-27 | 25.75 | $0.02 | 17868 |
| 2023-09-26 | 25.19 | $0.02 | 11078 |
| 2023-09-25 | 24.74 | $0.03 | 22240 |
| 2023-09-22 | 23.74 | $0.03 | 1010 |
| 2023-09-21 | 23.27 | $0.03 | 2074 |
| 2023-09-20 | 22.77 | $0.03 | 14400 |
| 2023-09-19 | 22.42 | $0.02 | 6863 |
| 2023-09-18 | 22.05 | $0.03 | 15456 |
| 2023-09-15 | 21.84 | $0.02 | 187017 |
| 2023-09-14 | 21.62 | $0.03 | 31666 |
| 2023-09-13 | 21.87 | $0.03 | 195 |
| 2023-09-12 | 21.67 | $0.03 | 28138 |
| 2023-09-11 | 21.61 | $0.03 | 1665 |
| 2023-09-08 | 21.54 | $0.03 | 36470 |
| 2023-09-07 | 20.87 | $0.03 | 243576 |
| 2023-09-06 | 20.52 | $0.03 | 29850 |
| 2023-09-05 | 20.16 | $0.03 | 81633 |
| 2023-09-01 | 19.89 | $0.03 | 132029 |
| 2023-08-31 | 19.62 | $0.03 | 48461 |
| 2023-08-30 | 19.58 | $0.03 | 1096 |
| 2023-08-29 | 19.64 | $0.03 | 5095 |
| 2023-08-28 | 19.70 | $0.03 | 21738 |
| 2023-08-25 | 19.76 | $0.03 | 31770 |
| 2023-08-24 | 19.83 | $0.03 | 143146 |
| 2023-08-23 | 19.90 | $0.03 | 31250 |
| 2023-08-22 | 19.37 | $0.02 | 77876 |
| 2023-08-21 | 18.81 | $0.04 | 6352 |
| 2023-08-18 | 18.22 | $0.04 | 90890 |
| 2023-08-17 | 17.60 | $0.01 | 208569 |
| 2023-08-16 | 16.90 | $0.04 | 155 |
| 2023-08-15 | 16.49 | $0.03 | 10425 |
| 2023-08-14 | 16.06 | $0.04 | 21861 |
| 2023-08-11 | 15.60 | $0.03 | 62236 |
| 2023-08-10 | 15.22 | $0.03 | 97953 |
| 2023-08-09 | 14.50 | $0.03 | 42854 |
| 2023-08-08 | 13.75 | $0.03 | 1690 |
| 2023-08-07 | 13.32 | $0.03 | 26985 |
| 2023-08-04 | 13.05 | $0.03 | 54748 |
| 2023-08-03 | 12.87 | $0.03 | 104895 |
| 2023-08-02 | 12.63 | $0.03 | 60936 |
| 2023-08-01 | 12.39 | $0.03 | 26055 |
| 2023-07-31 | 12.13 | $0.04 | 124819 |
| 2023-07-28 | 11.61 | $0.03 | 12219 |
| 2023-07-27 | 11.59 | $0.03 | 14769 |
| 2023-07-26 | 11.56 | $0.03 | 126689 |
| 2023-07-25 | 11.36 | $0.03 | 60708 |
| 2023-07-24 | 11.15 | $0.04 | 11061 |
| 2023-07-21 | 11.17 | $0.04 | 45292 |
| 2023-07-20 | 11.19 | $0.04 | 58023 |
| 2023-07-19 | 11.42 | $0.03 | 43015 |
| 2023-07-18 | 11.86 | $0.03 | 16549 |
| 2023-07-17 | 12.36 | $0.03 | 41906 |
| 2023-07-14 | 12.89 | $0.03 | 37974 |
| 2023-07-13 | 13.45 | $0.04 | 6190 |
| 2023-07-12 | 13.95 | $0.04 | 61665 |
| 2023-07-11 | 14.55 | $0.04 | 17371 |
| 2023-07-10 | 15.29 | $0.05 | 41928 |
| 2023-07-07 | 15.79 | $0.04 | 1425 |
| 2023-07-06 | 15.74 | $0.04 | 36542 |
| 2023-07-05 | 15.41 | $0.04 | 4200 |
| 2023-07-03 | 15.10 | $0.04 | 51332 |
| 2023-06-30 | 14.54 | $0.04 | 71473 |
| 2023-06-29 | 13.98 | $0.04 | 71875 |
| 2023-06-28 | 13.40 | $0.04 | 54578 |
| 2023-06-27 | 13.26 | $0.04 | 39773 |
| 2023-06-26 | 13.12 | $0.04 | 81600 |
| 2023-06-23 | 12.97 | $0.04 | 42528 |
| 2023-06-22 | 12.81 | $0.04 | 27163 |
| 2023-06-21 | 11.87 | $0.04 | 49125 |
| 2023-06-20 | 10.88 | $0.04 | 67860 |
| 2023-06-16 | 10.82 | $0.04 | 57557 |
| 2023-06-15 | 10.58 | $0.04 | 43318 |
| 2023-06-14 | 11.07 | $0.04 | 98706 |
| 2023-06-13 | 11.39 | $0.04 | 201070 |
| 2023-06-12 | 11.72 | $0.04 | 78193 |
| 2023-06-09 | 11.86 | $0.04 | 2520 |
| 2023-06-08 | 11.77 | $0.04 | 4522 |
| 2023-06-07 | 11.66 | $0.04 | 18769 |
| 2023-06-06 | 11.19 | $0.04 | 13481 |
| 2023-06-05 | 10.69 | $0.04 | 27977 |
| 2023-06-02 | 10.16 | $0.03 | 175927 |
| 2023-06-01 | 9.61 | $0.04 | 20450 |
| 2023-05-31 | 9.89 | $0.04 | 6705 |
| 2023-05-30 | 10.18 | $0.04 | 26997 |
| 2023-05-26 | 10.49 | $0.04 | 23013 |
| 2023-05-25 | 10.16 | $0.04 | 39905 |
| 2023-05-24 | 9.81 | $0.05 | 15164 |
| 2023-05-23 | 9.44 | $0.04 | 44609 |
| 2023-05-22 | 9.80 | $0.05 | 47346 |
| 2023-05-19 | 9.70 | $0.04 | 165856 |
| 2023-05-18 | 9.45 | $0.04 | 10424 |
| 2023-05-17 | 9.86 | $0.04 | 35811 |
| 2023-05-16 | 10.27 | $0.04 | 22816 |
| 2023-05-15 | 10.19 | $0.04 | 39350 |
| 2023-05-12 | 10.11 | $0.04 | 32976 |
| 2023-05-11 | 10.02 | $0.04 | 109604 |
| 2023-05-10 | 9.93 | $0.04 | 4104 |
| 2023-05-09 | 9.88 | $0.04 | 47360 |
| 2023-05-08 | 9.62 | $0.04 | 108508 |
| 2023-05-05 | 9.34 | $0.04 | 118309 |
| 2023-05-04 | 9.58 | $0.04 | 35034 |
| 2023-05-03 | 9.82 | $0.05 | 38218 |
| 2023-05-02 | 9.77 | $0.05 | 16135 |
| 2023-05-01 | 9.73 | $0.05 | 71074 |
| 2023-04-28 | 9.82 | $0.05 | 13474 |
| 2023-04-27 | 9.89 | $0.05 | 212882 |
| 2023-04-26 | 9.97 | $0.06 | 15112 |
| 2023-04-25 | 10.48 | $0.05 | 9847 |
| 2023-04-24 | 10.41 | $0.06 | 46876 |
| 2023-04-21 | 10.35 | $0.06 | 88290 |
| 2023-04-20 | 10.27 | $0.05 | 34800 |
| 2023-04-19 | 10.54 | $0.05 | 42180 |
| 2023-04-18 | 11.08 | $0.04 | 30573 |
| 2023-04-17 | 11.65 | $0.05 | 34179 |
| 2023-04-14 | 11.63 | $0.05 | 39403 |
| 2023-04-13 | 11.65 | $0.05 | 49477 |
| 2023-04-12 | 11.80 | $0.06 | 66363 |
| 2023-04-11 | 11.95 | $0.06 | 151023 |
| 2023-04-10 | 12.01 | $0.05 | 102270 |
| 2023-04-06 | 11.99 | $0.05 | 26443 |
| 2023-04-05 | 12.10 | $0.05 | 43265 |
| 2023-04-04 | 12.23 | $0.05 | 47104 |
| 2023-04-03 | 12.36 | $0.06 | 37984 |
| 2023-03-31 | 12.50 | $0.06 | 173169 |
| 2023-03-30 | 12.97 | $0.05 | 73341 |
| 2023-03-29 | 13.33 | $0.05 | 140429 |
| 2023-03-28 | 13.70 | $0.06 | 29477 |
| 2023-03-27 | 13.73 | $0.06 | 152034 |
| 2023-03-24 | 13.75 | $0.06 | 106880 |
| 2023-03-23 | 13.95 | $0.06 | 63019 |
| 2023-03-22 | 14.05 | $0.06 | 80103 |
| 2023-03-21 | 14.22 | $0.05 | 606811 |
| 2023-03-20 | 14.39 | $0.07 | 897788 |
| 2023-03-17 | 14.44 | $0.06 | 496560 |
| 2023-03-16 | 15.06 | $0.05 | 1.9M |
| 2023-03-15 | 15.72 | $0.05 | 1.3M |
| 2023-03-14 | 15.65 | $0.05 | 21385 |
| 2023-03-13 | 16.38 | $0.05 | 108631 |
| 2023-03-10 | 17.14 | $0.05 | 291054 |
| 2023-03-09 | 17.95 | $0.05 | 25095 |
| 2023-03-08 | 18.25 | $0.05 | 42558 |
| 2023-03-07 | 18.58 | $0.05 | 31850 |
| 2023-03-06 | 18.92 | $0.06 | 50535 |
| 2023-03-03 | 19.48 | $0.06 | 4125 |
| 2023-03-02 | 20.21 | $0.06 | 8770 |
| 2023-03-01 | 20.98 | $0.05 | 1505 |
| 2023-02-28 | 20.81 | $0.06 | 129658 |
| 2023-02-27 | 20.87 | $0.05 | 12961 |
| 2023-02-24 | 20.48 | $0.07 | 346416 |
| 2023-02-23 | 20.25 | $0.06 | 185460 |
| 2023-02-22 | 19.89 | $0.06 | 74170 |
| 2023-02-21 | 19.51 | $0.07 | 22489 |
| 2023-02-17 | 19.12 | $0.07 | 38244 |
| 2023-02-16 | 18.82 | $0.06 | 67361 |
| 2023-02-15 | 18.60 | $0.06 | 177858 |
| 2023-02-14 | 18.38 | $0.06 | 81310 |
| 2023-02-13 | 18.36 | $0.06 | 94551 |
| 2023-02-10 | 18.05 | $0.05 | 98679 |
| 2023-02-09 | 17.73 | $0.05 | 98129 |
| 2023-02-08 | 17.68 | $0.07 | 265332 |
| 2023-02-07 | 17.62 | $0.07 | 61200 |
| 2023-02-06 | 18.29 | $0.07 | 94371 |
| 2023-02-03 | 19.24 | $0.06 | 32448 |
| 2023-02-02 | 20.24 | $0.07 | 79334 |
| 2023-02-01 | 20.68 | $0.06 | 479241 |
| 2023-01-31 | 21.14 | $0.07 | 110828 |
| 2023-01-30 | 22.20 | $0.07 | 150030 |
| 2023-01-27 | 23.31 | $0.07 | 154753 |
| 2023-01-26 | 24.48 | $0.06 | 219018 |
| 2023-01-25 | 25.71 | $0.08 | 615448 |
| 2023-01-24 | 24.69 | $0.07 | 340066 |
| 2023-01-23 | 23.81 | $0.07 | 227312 |
| 2023-01-20 | 23.08 | $0.06 | 307200 |
| 2023-01-19 | 22.31 | $0.07 | 55641 |
| 2023-01-18 | 21.91 | $0.06 | 320930 |
| 2023-01-17 | 21.50 | $0.07 | 560397 |
| 2023-01-13 | 20.61 | $0.08 | 1.2M |
| 2023-01-12 | 19.67 | $0.08 | 956169 |
| 2023-01-11 | 19.32 | $0.06 | 62314 |
| 2023-01-10 | 20.11 | $0.06 | 242802 |
| 2023-01-09 | 21.02 | $0.06 | 192997 |
| 2023-01-06 | 21.97 | $0.05 | 60145 |
| 2023-01-05 | 22.83 | $0.04 | 119184 |
| 2023-01-04 | 23.31 | $0.04 | 141702 |
| 2023-01-03 | 23.82 | $0.05 | 60282 |
| 2022-12-30 | 24.08 | $0.05 | 163652 |
| 2022-12-29 | 24.60 | $0.05 | 91781 |
| 2022-12-28 | 25.14 | $0.05 | 91474 |
| 2022-12-27 | 25.71 | $0.05 | 51301 |
| 2022-12-23 | 26.71 | $0.05 | 117025 |
| 2022-12-22 | 25.87 | $0.05 | 100697 |
| 2022-12-21 | 24.99 | $0.04 | 77970 |
| 2022-12-20 | 24.26 | $0.04 | 197618 |
| 2022-12-19 | 23.86 | $0.04 | 401830 |
| 2022-12-16 | 23.43 | $0.03 | 247012 |
| 2022-12-15 | 23.22 | $0.04 | 22650 |
| 2022-12-14 | 23.54 | $0.03 | 36047 |
| 2022-12-13 | 23.88 | $0.03 | 26394 |
| 2022-12-12 | 24.47 | $0.04 | 21743 |
| 2022-12-09 | 25.09 | $0.04 | 70500 |
| 2022-12-08 | 25.74 | $0.04 | 6000 |
| 2022-12-07 | 25.49 | $0.04 | 41654 |
| 2022-12-06 | 25.23 | $0.03 | 302959 |
| 2022-12-05 | 24.67 | $0.04 | 162154 |
| 2022-12-02 | 23.94 | $0.04 | 89600 |
| 2022-12-01 | 23.43 | $0.04 | 47722 |
| 2022-11-30 | 22.90 | $0.04 | 86112 |
| 2022-11-29 | 22.63 | $0.04 | 87284 |
| 2022-11-28 | 22.35 | $0.04 | 58890 |
| 2022-11-25 | 22.05 | $0.04 | 4704 |
| 2022-11-23 | 21.67 | $0.03 | 9100 |
| 2022-11-22 | 21.70 | $0.03 | 1000 |
| 2022-11-21 | 21.76 | $0.03 | 94303 |
| 2022-11-18 | 21.83 | $0.03 | 5400 |
| 2022-11-17 | 22.71 | $0.03 | 84938 |
| 2022-11-16 | 23.64 | $0.03 | 288811 |
| 2022-11-15 | 24.09 | $0.04 | 24159 |
| 2022-11-14 | 23.95 | $0.04 | 32400 |
| 2022-11-11 | 23.81 | $0.04 | 26227 |
| 2022-11-10 | 23.66 | $0.03 | 29577 |
| 2022-11-09 | 24.30 | $0.03 | 3900 |
| 2022-11-08 | 24.97 | $0.04 | 278023 |
| 2022-11-07 | 25.68 | $0.03 | 7174 |
| 2022-11-04 | 26.63 | $0.04 | 17480 |
| 2022-11-03 | 27.73 | $0.04 | 48100 |
| 2022-11-02 | 28.99 | $0.03 | 27235 |
| 2022-11-01 | 30.31 | $0.04 | 54012 |
| 2022-10-31 | 31.48 | $0.03 | 39240 |
| 2022-10-28 | 32.99 | $0.03 | 162020 |
| 2022-10-27 | 34.59 | $0.03 | 40199 |
| 2022-10-26 | 35.02 | $0.03 | 19081 |
| 2022-10-25 | 35.47 | $0.04 | 3384 |
| 2022-10-24 | 35.95 | $0.04 | 3400 |
| 2022-10-21 | 35.38 | $0.04 | 9792 |
| 2022-10-20 | 34.79 | $0.04 | 2500 |
| 2022-10-19 | 34.16 | $0.03 | 57533 |
| 2022-10-18 | 33.50 | $0.03 | 59425 |
| 2022-10-17 | 33.16 | $0.03 | 18903 |
| 2022-10-14 | 32.65 | $0.03 | 37400 |
| 2022-10-13 | 31.75 | $0.04 | 47847 |
| 2022-10-12 | 30.79 | $0.04 | 214450 |
| 2022-10-11 | 29.79 | $0.04 | 183650 |
| 2022-10-10 | 28.90 | $0.04 | 37300 |
| 2022-10-07 | 28.04 | $0.04 | 13226 |
| 2022-10-06 | 27.14 | $0.03 | 4329 |
| 2022-10-05 | 26.44 | $0.04 | 179170 |
| 2022-10-04 | 25.70 | $0.04 | 14413 |
| 2022-10-03 | 24.68 | $0.03 | 10827 |
| 2022-09-30 | 23.60 | $0.03 | 61108 |
| 2022-09-29 | 22.47 | $0.03 | 24635 |
| 2022-09-28 | 21.54 | $0.03 | 39647 |
| 2022-09-27 | 20.57 | $0.03 | 61769 |
| 2022-09-26 | 19.55 | $0.03 | 246543 |
| 2022-09-23 | 18.85 | $0.03 | 54706 |
| 2022-09-22 | 17.80 | $0.03 | 3960 |
| 2022-09-21 | 16.69 | $0.03 | — |
| 2022-09-20 | 15.82 | $0.03 | 18654 |
| 2022-09-19 | 14.91 | $0.05 | 577735 |
| 2022-09-16 | 13.90 | $0.03 | 34426 |
| 2022-09-15 | 14.36 | $0.04 | 6200 |
| 2022-09-14 | 14.22 | $0.04 | 15988 |
| 2022-09-13 | 14.07 | $0.03 | 15990 |
| 2022-09-12 | 14.32 | $0.03 | 44949 |
| 2022-09-09 | 14.59 | $0.03 | 300562 |
| 2022-09-08 | 14.56 | $0.03 | 70970 |
| 2022-09-07 | 14.53 | $0.04 | 178347 |
| 2022-09-06 | 14.21 | $0.03 | 95552 |
| 2022-09-02 | 13.86 | $0.04 | 16772 |
| 2022-09-01 | 14.51 | $0.03 | — |
| 2022-08-31 | 14.92 | $0.03 | 6735 |
| 2022-08-30 | 15.35 | $0.04 | 34584 |
| 2022-08-29 | 15.80 | $0.03 | 37449 |
| 2022-08-26 | 16.27 | $0.04 | 30615 |
| 2022-08-25 | 16.66 | $0.04 | 2798 |
| 2022-08-24 | 17.53 | $0.04 | 5305 |
| 2022-08-23 | 18.44 | $0.04 | 5960 |
| 2022-08-22 | 19.41 | $0.04 | 61675 |
| 2022-08-19 | 20.43 | $0.04 | 31515 |
| 2022-08-18 | 20.41 | $0.04 | 16725 |
| 2022-08-17 | 21.14 | $0.04 | 239869 |
| 2022-08-16 | 21.91 | $0.03 | 14510 |
| 2022-08-15 | 22.67 | $0.03 | 83502 |
| 2022-08-12 | 23.78 | $0.03 | 63561 |
| 2022-08-11 | 24.61 | $0.03 | 41738 |
| 2022-08-10 | 25.89 | $0.04 | 65440 |
| 2022-08-09 | 26.75 | $0.04 | 68886 |
| 2022-08-08 | 27.65 | $0.03 | 17035 |
| 2022-08-05 | 28.68 | $0.03 | 53436 |
| 2022-08-04 | 29.96 | $0.03 | 55911 |
| 2022-08-03 | 31.30 | $0.03 | 30730 |
| 2022-08-02 | 32.72 | $0.03 | 49239 |
| 2022-08-01 | 33.97 | $0.04 | 2459 |
| 2022-07-29 | 34.68 | $0.04 | 40697 |
| 2022-07-28 | 35.46 | $0.04 | 14190 |
| 2022-07-27 | 35.77 | $0.03 | 4700 |
| 2022-07-26 | 36.35 | $0.04 | 44300 |
| 2022-07-25 | 36.97 | $0.04 | 134159 |
| 2022-07-22 | 37.71 | $0.04 | 69280 |
| 2022-07-21 | 37.45 | $0.04 | 9800 |
| 2022-07-20 | 37.23 | $0.03 | 102126 |
| 2022-07-19 | 37.23 | $0.04 | 28343 |
| 2022-07-18 | 36.89 | $0.03 | 68147 |
| 2022-07-15 | 36.56 | $0.03 | 53212 |
| 2022-07-14 | 36.21 | $0.04 | 17651 |
| 2022-07-13 | 35.85 | $0.03 | 31825 |
| 2022-07-12 | 35.46 | $0.03 | 595 |
| 2022-07-11 | 35.52 | $0.03 | 21910 |
| 2022-07-08 | 35.58 | $0.03 | 30900 |
| 2022-07-07 | 35.16 | $0.03 | 86365 |
| 2022-07-06 | 34.72 | $0.04 | 84150 |
| 2022-07-05 | 34.26 | $0.04 | 146862 |
| 2022-07-01 | 33.44 | $0.04 | 5294 |
| 2022-06-30 | 32.95 | $0.03 | 55225 |
| 2022-06-29 | 32.54 | $0.04 | 89620 |
| 2022-06-28 | 32.11 | $0.03 | 85897 |
| 2022-06-27 | 31.73 | $0.04 | 43014 |
| 2022-06-24 | 31.01 | $0.03 | 77875 |
| 2022-06-23 | 30.39 | $0.04 | 22510 |
| 2022-06-22 | 29.89 | $0.04 | 46994 |
| 2022-06-21 | 29.37 | $0.03 | 111142 |
| 2022-06-17 | 28.82 | $0.05 | 44853 |
| 2022-06-16 | 28.21 | $0.04 | 74390 |
| 2022-06-15 | 27.86 | $0.03 | 64578 |
| 2022-06-14 | 27.50 | $0.04 | 4520 |
| 2022-06-13 | 27.18 | $0.04 | 13756 |
| 2022-06-10 | 26.50 | $0.03 | 57510 |
| 2022-06-09 | 25.43 | $0.03 | 122865 |
| 2022-06-08 | 24.38 | $0.05 | 1450 |
| 2022-06-07 | 23.03 | $0.05 | 17291 |
| 2022-06-06 | 21.60 | $0.04 | 42085 |
| 2022-06-03 | 20.11 | $0.04 | 12850 |
| 2022-06-02 | 17.98 | $0.03 | 63150 |
| 2022-06-01 | 15.82 | $0.04 | 99215 |
| 2022-05-31 | 13.54 | $0.03 | 950 |
| 2022-05-27 | 12.46 | $0.02 | 82339 |
| 2022-05-26 | 11.32 | $0.02 | 67070 |
| 2022-05-25 | 10.12 | $0.02 | 1100 |
| 2022-05-24 | 10.49 | $0.02 | 10000 |
| 2022-05-23 | 10.91 | $0.02 | 23227 |
| 2022-05-20 | 11.36 | $0.02 | 147119 |
| 2022-05-19 | 11.83 | $0.02 | 55203 |
| 2022-05-18 | 12.32 | $0.02 | 70096 |
| 2022-05-17 | 12.60 | $0.03 | 69608 |
| 2022-05-16 | 12.89 | $0.03 | 62887 |
| 2022-05-13 | 12.86 | $0.03 | 287130 |
| 2022-05-12 | 12.82 | $0.04 | 8659 |
| 2022-05-11 | 11.94 | $0.03 | 9745 |
| 2022-05-10 | 11.00 | $0.03 | 8100 |
| 2022-05-09 | 10.49 | $0.03 | 78585 |
| 2022-05-06 | 9.96 | $0.03 | 27898 |
| 2022-05-05 | 9.97 | $0.04 | 64209 |
| 2022-05-04 | 9.98 | $0.06 | 38189 |
| 2022-05-03 | 9.82 | $0.05 | 19223 |
| 2022-05-02 | 10.17 | $0.05 | 29229 |
| 2022-04-29 | 10.16 | $0.04 | 8029 |
| 2022-04-28 | 10.23 | $0.05 | 36305 |
| 2022-04-27 | 10.30 | $0.05 | 34510 |
| 2022-04-26 | 10.38 | $0.05 | 111080 |
| 2022-04-25 | 10.65 | $0.04 | 55700 |
| 2022-04-22 | 10.64 | $0.05 | 15000 |
| 2022-04-21 | 11.18 | $0.06 | 1500 |
| 2022-04-20 | 11.12 | $0.05 | 82501 |
| 2022-04-19 | 11.35 | $0.05 | 32785 |
| 2022-04-18 | 11.60 | $0.06 | 96780 |
| 2022-04-14 | 11.48 | $0.05 | 13266 |
| 2022-04-13 | 11.91 | $0.05 | 66980 |
| 2022-04-12 | 12.48 | $0.06 | 16638 |
| 2022-04-11 | 12.77 | $0.05 | 6940 |
| 2022-04-08 | 13.13 | $0.05 | 2000 |
| 2022-04-07 | 12.77 | $0.05 | 4000 |
| 2022-04-06 | 12.40 | $0.05 | 44453 |
| 2022-04-05 | 12.06 | $0.05 | 4955 |
| 2022-04-04 | 11.71 | $0.05 | 2535 |
| 2022-04-01 | 11.58 | $0.05 | 42000 |
| 2022-03-31 | 11.34 | $0.05 | 39634 |
| 2022-03-30 | 11.09 | $0.05 | 12551 |
| 2022-03-29 | 11.54 | $0.05 | 34948 |
| 2022-03-28 | 12.01 | $0.05 | 61570 |
| 2022-03-25 | 11.86 | $0.05 | 49689 |
| 2022-03-24 | 11.70 | $0.05 | 42820 |
| 2022-03-23 | 11.54 | $0.05 | 90120 |
| 2022-03-22 | 11.36 | $0.05 | 37500 |
| 2022-03-21 | 11.13 | $0.05 | 138761 |
| 2022-03-18 | 10.89 | $0.05 | 53305 |
| 2022-03-17 | 11.19 | $0.05 | 2656 |
| 2022-03-16 | 10.86 | $0.06 | 16806 |
| 2022-03-15 | 11.32 | $0.05 | 25831 |
| 2022-03-14 | 11.83 | $0.05 | 3622 |
| 2022-03-11 | 12.34 | $0.05 | 32540 |
| 2022-03-10 | 12.87 | $0.06 | 47293 |
| 2022-03-09 | 13.49 | $0.06 | 12932 |
| 2022-03-08 | 14.09 | $0.06 | 2410 |
| 2022-03-07 | 14.82 | $0.06 | 80749 |
| 2022-03-04 | 15.60 | $0.06 | 26408 |
| 2022-03-03 | 15.80 | $0.06 | 112604 |
| 2022-03-02 | 16.01 | $0.07 | 20425 |
| 2022-03-01 | 16.59 | $0.06 | 88155 |
| 2022-02-28 | 16.50 | $0.06 | 9217 |
| 2022-02-25 | 16.40 | $0.06 | 93858 |
| 2022-02-24 | 15.71 | $0.07 | 161676 |
| 2022-02-23 | 14.95 | $0.06 | 34108 |
| 2022-02-22 | 14.61 | $0.07 | 125573 |
| 2022-02-18 | 14.25 | $0.08 | 1100 |
| 2022-02-17 | 14.83 | $0.07 | 27319 |
| 2022-02-16 | 15.44 | $0.07 | 11200 |
| 2022-02-15 | 16.14 | $0.07 | 12250 |
| 2022-02-14 | 16.41 | $0.07 | 1349 |
| 2022-02-11 | 16.71 | $0.07 | 187221 |
| 2022-02-10 | 17.02 | $0.08 | 18400 |
| 2022-02-09 | 17.48 | $0.08 | 44653 |
| 2022-02-08 | 18.28 | $0.08 | 2880 |
| 2022-02-07 | 19.11 | $0.08 | 222413 |
| 2022-02-04 | 19.73 | $0.08 | 81381 |
| 2022-02-03 | 20.38 | $0.08 | 10150 |
| 2022-02-02 | 20.96 | $0.08 | 1576 |
| 2022-02-01 | 21.83 | $0.08 | 7100 |
| 2022-01-31 | 22.76 | $0.08 | 8205 |
| 2022-01-28 | 23.73 | $0.07 | 86610 |
| 2022-01-27 | 24.95 | $0.08 | 150686 |
| 2022-01-26 | 26.19 | $0.08 | 70100 |
| 2022-01-25 | 27.16 | $0.08 | 27796 |
| 2022-01-24 | 28.04 | $0.08 | 161621 |
| 2022-01-21 | 28.99 | $0.09 | 7583 |
| 2022-01-20 | 28.95 | $0.09 | 103399 |
| 2022-01-19 | 29.07 | $0.08 | 103732 |
| 2022-01-18 | 28.45 | $0.08 | 109313 |
| 2022-01-14 | 28.21 | $0.09 | 40427 |
| 2022-01-13 | 27.95 | $0.09 | 73138 |
| 2022-01-12 | 27.09 | $0.09 | 7351 |
| 2022-01-11 | 26.18 | $0.09 | 11600 |
| 2022-01-10 | 24.80 | $0.08 | 68159 |
| 2022-01-07 | 23.36 | $0.08 | 18102 |
| 2022-01-06 | 22.06 | $0.08 | 14574 |
| 2022-01-05 | 20.20 | $0.07 | 11455 |
| 2022-01-04 | 18.48 | $0.08 | 37880 |
| 2022-01-03 | 16.52 | $0.09 | 162841 |
| 2021-12-31 | 14.45 | $0.06 | 58499 |
| 2021-12-30 | 14.52 | $0.06 | 83881 |
| 2021-12-29 | 14.59 | $0.06 | 29718 |
| 2021-12-28 | 15.17 | $0.06 | 26724 |
| 2021-12-27 | 15.79 | $0.06 | 111423 |
| 2021-12-23 | 16.47 | $0.07 | 39886 |
| 2021-12-22 | 17.08 | $0.07 | 34192 |
| 2021-12-21 | 17.86 | $0.07 | 50918 |
| 2021-12-20 | 18.66 | $0.06 | 50208 |
| 2021-12-17 | 19.51 | $0.07 | 114652 |
| 2021-12-16 | 20.36 | $0.07 | 151364 |
| 2021-12-15 | 20.85 | $0.07 | 51709 |
| 2021-12-14 | 21.29 | $0.07 | 18400 |
| 2021-12-13 | 21.76 | $0.07 | 203939 |
| 2021-12-10 | 22.25 | $0.07 | 95460 |
| 2021-12-09 | 22.68 | $0.07 | 84313 |
| 2021-12-08 | 23.34 | $0.07 | 45611 |
| 2021-12-07 | 24.08 | $0.06 | 92743 |
| 2021-12-06 | 24.85 | $0.07 | 201546 |
| 2021-12-03 | 25.46 | $0.06 | 34522 |
| 2021-12-02 | 25.90 | $0.06 | 43357 |
| 2021-12-01 | 26.73 | $0.06 | 104873 |
| 2021-11-30 | 27.41 | $0.06 | 51104 |
| 2021-11-29 | 28.29 | $0.07 | 62454 |
| 2021-11-26 | 27.61 | $0.07 | 40799 |
| 2021-11-24 | 26.76 | $0.06 | 95073 |
| 2021-11-23 | 25.97 | $0.07 | 64268 |
| 2021-11-22 | 24.32 | $0.07 | 253958 |
| 2021-11-19 | 22.59 | $0.07 | 240577 |
| 2021-11-18 | 20.88 | $0.06 | 172938 |
| 2021-11-17 | 19.34 | $0.06 | 111027 |
| 2021-11-16 | 17.59 | $0.07 | 281969 |
| 2021-11-15 | 15.96 | $0.05 | 120932 |
| 2021-11-12 | 14.76 | $0.05 | 39165 |
| 2021-11-11 | 13.68 | $0.05 | 167035 |
| 2021-11-10 | 12.58 | $0.05 | 78945 |
| 2021-11-09 | 11.42 | $0.05 | 96297 |
| 2021-11-08 | 11.91 | $0.05 | 108102 |
| 2021-11-05 | 12.48 | $0.04 | 67319 |
| 2021-11-04 | 12.79 | $0.04 | 58864 |
| 2021-11-03 | 13.22 | $0.04 | 196944 |
| 2021-11-02 | 13.67 | $0.05 | 106249 |
| 2021-11-01 | 13.98 | $0.05 | 106249 |
| 2021-10-29 | 13.99 | $0.04 | 56162 |
| 2021-10-28 | 14.12 | $0.05 | 28712 |
| 2021-10-27 | 14.26 | $0.04 | 15450 |
| 2021-10-26 | 14.27 | $0.05 | 47803 |
| 2021-10-25 | 14.28 | $0.05 | 90274 |
| 2021-10-22 | 14.29 | $0.04 | 115439 |
| 2021-10-21 | 14.19 | $0.05 | 27733 |
| 2021-10-20 | 14.09 | $0.05 | 49500 |
| 2021-10-19 | 13.99 | $0.04 | 74151 |
| 2021-10-18 | 13.87 | $0.05 | 80257 |
| 2021-10-15 | 13.75 | $0.04 | 36100 |
| 2021-10-14 | 13.90 | $0.05 | 31241 |
| 2021-10-13 | 14.13 | $0.05 | 56248 |
| 2021-10-12 | 14.37 | $0.05 | 178794 |
| 2021-10-11 | 14.62 | $0.05 | 5811 |
| 2021-10-08 | 15.16 | $0.04 | 32023 |
| 2021-10-07 | 15.73 | $0.05 | 21180 |
| 2021-10-06 | 16.13 | $0.05 | 42634 |
| 2021-10-05 | 16.60 | $0.05 | 60108 |
| 2021-10-04 | 17.10 | $0.05 | 18914 |
| 2021-10-01 | 17.36 | $0.04 | 49342 |
| 2021-09-30 | 17.71 | $0.04 | 2625 |
| 2021-09-29 | 18.50 | $0.04 | 92385 |
| 2021-09-28 | 19.47 | $0.04 | 16650 |
| 2021-09-27 | 20.49 | $0.05 | 63826 |
| 2021-09-24 | 21.41 | $0.05 | 88170 |
| 2021-09-23 | 22.51 | $0.04 | 117745 |
| 2021-09-22 | 23.23 | $0.04 | 30558 |
| 2021-09-21 | 24.16 | $0.04 | 3080 |
| 2021-09-20 | 24.58 | $0.04 | 90245 |
| 2021-09-17 | 25.04 | $0.04 | 24188 |
| 2021-09-16 | 25.53 | $0.05 | 17210 |
| 2021-09-15 | 26.03 | $0.05 | 29275 |
| 2021-09-14 | 26.32 | $0.05 | 9480 |
| 2021-09-13 | 26.63 | $0.04 | 68961 |
| 2021-09-10 | 26.54 | $0.05 | 12159 |
| 2021-09-09 | 26.45 | $0.05 | 13844 |
| 2021-09-08 | 26.15 | $0.04 | 42638 |
| 2021-09-07 | 25.83 | $0.05 | 18161 |
| 2021-09-03 | 25.52 | $0.05 | 38541 |
| 2021-09-02 | 24.79 | $0.04 | 27923 |
| 2021-09-01 | 23.99 | $0.04 | 20516 |
| 2021-08-31 | 23.15 | $0.05 | 113666 |
| 2021-08-30 | 22.27 | $0.05 | 97825 |
| 2021-08-27 | 21.73 | $0.04 | 57176 |
| 2021-08-26 | 21.31 | $0.04 | 194987 |
| 2021-08-25 | 20.55 | $0.04 | 92275 |
| 2021-08-24 | 20.47 | $0.04 | 145244 |
| 2021-08-23 | 20.40 | $0.05 | 102507 |
| 2021-08-20 | 20.31 | $0.05 | 50868 |
| 2021-08-19 | 20.23 | $0.05 | 37245 |
| 2021-08-18 | 19.88 | $0.04 | 29475 |
| 2021-08-17 | 19.51 | $0.05 | 94046 |
| 2021-08-16 | 19.13 | $0.05 | 158655 |
| 2021-08-13 | 19.00 | $0.06 | 29034 |
| 2021-08-12 | 18.85 | $0.06 | 29034 |
| 2021-08-11 | 18.26 | $0.06 | 124248 |
| 2021-08-10 | 17.91 | $0.05 | 440122 |
| 2021-08-09 | 17.61 | $0.05 | 72841 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected