Is MJ Holdings, Inc. (MJNE) a Buy, Sell, or Hold?
Enter your email address below for free access to our MJ Holdings, Inc. (MJNE) research center and poll results.
OTC : MJNE
MJ Holdings, Inc. — Technical Indicators
$0.0002 USD
$0.0 (0.0%)
- Volume
- 116.25K
- Average Volume
- 31.42K
- Market Capitalization
- $11.65K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.39
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-04-02
Close Price
$0.00
Vol: 116251
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 0.00 | $0.00 | 116251 |
| 2026-04-01 | 0.00 | $0.00 | 116251 |
| 2026-03-31 | 0.00 | $0.00 | 116251 |
| 2026-03-30 | 0.00 | $0.00 | 116251 |
| 2026-03-27 | 0.00 | $0.00 | 116251 |
| 2026-03-26 | 0.00 | $0.00 | 116251 |
| 2026-03-25 | 0.00 | $0.00 | 116251 |
| 2026-03-24 | 0.00 | $0.00 | 116251 |
| 2026-03-23 | 0.00 | $0.00 | 116251 |
| 2026-03-20 | 0.00 | $0.00 | 116251 |
| 2026-03-19 | 0.00 | $0.00 | 116251 |
| 2026-03-18 | 0.00 | $0.00 | 116251 |
| 2026-03-17 | 0.00 | $0.00 | 116251 |
| 2026-03-16 | 0.00 | $0.00 | 900 |
| 2026-03-13 | 0.00 | $0.00 | 116251 |
| 2026-03-12 | 0.00 | $0.00 | 116251 |
| 2026-03-11 | 0.00 | $0.00 | 116251 |
| 2026-03-10 | 0.00 | $0.00 | 116251 |
| 2026-03-09 | 0.00 | $0.00 | 116251 |
| 2026-03-06 | 0.00 | $0.00 | 116251 |
| 2026-03-05 | 0.00 | $0.00 | 116251 |
| 2026-03-04 | 0.00 | $0.00 | 116251 |
| 2026-03-03 | 0.00 | $0.00 | 116251 |
| 2026-03-02 | 0.00 | $0.00 | 116251 |
| 2026-02-27 | 0.00 | $0.00 | 116251 |
| 2026-02-26 | 0.00 | $0.00 | 1.6M |
| 2026-02-25 | 0.00 | $0.00 | 116251 |
| 2026-02-24 | 0.00 | $0.00 | 116251 |
| 2026-02-23 | 0.00 | $0.00 | 116251 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 300 |
| 2026-02-18 | 0.00 | $0.00 | 3457 |
| 2026-02-17 | 0.00 | $0.00 | 4000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 2100 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 2410 |
| 2026-02-05 | 0.00 | $0.00 | 116251 |
| 2026-02-04 | 0.00 | $0.00 | 116251 |
| 2026-02-03 | 0.00 | $0.00 | 116251 |
| 2026-02-02 | 0.00 | $0.00 | 416 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 116251 |
| 2026-01-28 | 0.00 | $0.00 | 116251 |
| 2026-01-27 | 0.00 | $0.00 | 116251 |
| 2026-01-26 | 0.00 | $0.00 | 116251 |
| 2026-01-23 | 0.00 | $0.00 | 116251 |
| 2026-01-22 | 0.00 | $0.00 | 116251 |
| 2026-01-21 | 0.00 | $0.00 | 116251 |
| 2026-01-20 | 0.00 | $0.02 | 116251 |
| 2026-01-16 | 0.00 | $0.00 | 116251 |
| 2026-01-15 | 0.00 | $0.00 | 116251 |
| 2026-01-14 | 0.00 | $0.00 | 116251 |
| 2026-01-13 | 0.00 | $0.00 | 116251 |
| 2026-01-12 | 0.00 | $0.00 | 201025 |
| 2026-01-09 | 0.00 | $0.00 | 116251 |
| 2026-01-08 | 0.00 | $0.00 | 116251 |
| 2026-01-07 | 0.00 | $0.00 | 116251 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 116251 |
| 2026-01-02 | 0.00 | $0.00 | 116251 |
| 2025-12-31 | 0.00 | $0.00 | 116251 |
| 2025-12-30 | 0.00 | $0.00 | 116251 |
| 2025-12-29 | 0.00 | $0.00 | 119270 |
| 2025-12-26 | 0.00 | $0.00 | 116251 |
| 2025-12-24 | 0.00 | $0.00 | 1043 |
| 2025-12-23 | 0.00 | $0.00 | 116251 |
| 2025-12-22 | 0.00 | $0.00 | 116251 |
| 2025-12-19 | 0.00 | $0.00 | 116251 |
| 2025-12-18 | 0.00 | $0.00 | 116251 |
| 2025-12-17 | 0.00 | $0.00 | 116251 |
| 2025-12-16 | 0.00 | $0.00 | 116251 |
| 2025-12-15 | 0.00 | $0.00 | 15860 |
| 2025-12-12 | 0.00 | $0.00 | 80109 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 116251 |
| 2025-12-09 | 0.00 | $0.00 | 116251 |
| 2025-12-08 | 0.00 | $0.00 | 116251 |
| 2025-12-05 | 0.00 | $0.00 | 116251 |
| 2025-12-04 | 0.00 | $0.00 | 116251 |
| 2025-12-03 | 0.00 | $0.00 | 116251 |
| 2025-12-02 | 0.00 | $0.00 | 116251 |
| 2025-12-01 | 0.00 | $0.00 | 116251 |
| 2025-11-28 | 0.00 | $0.00 | 116251 |
| 2025-11-26 | 0.00 | $0.00 | 116251 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 116251 |
| 2025-11-21 | 0.00 | $0.00 | 216902 |
| 2025-11-20 | 0.00 | $0.00 | 116251 |
| 2025-11-19 | 0.00 | $0.00 | 116251 |
| 2025-11-18 | 0.00 | $0.00 | 116251 |
| 2025-11-17 | 0.00 | $0.00 | 116251 |
| 2025-11-14 | 0.00 | $0.00 | 116251 |
| 2025-11-13 | 0.00 | $0.00 | 116251 |
| 2025-11-12 | 0.00 | $0.00 | 116251 |
| 2025-11-11 | 0.00 | $0.00 | 116251 |
| 2025-11-10 | 0.00 | $0.00 | 116251 |
| 2025-11-07 | 0.00 | $0.00 | 116251 |
| 2025-11-06 | 0.00 | $0.00 | 116251 |
| 2025-11-05 | 0.00 | $0.00 | 116251 |
| 2025-11-04 | 0.00 | $0.00 | 116251 |
| 2025-11-03 | 0.00 | $0.00 | 116885 |
| 2025-10-31 | 0.00 | $0.00 | 1281 |
| 2025-10-30 | 0.00 | $0.00 | 1281 |
| 2025-10-29 | 0.00 | $0.00 | 1281 |
| 2025-10-28 | 0.00 | $0.00 | 102 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 9400 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 2062 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 3050 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 4200 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 20120 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 1000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 1400 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 3200 |
| 2025-09-18 | 0.00 | $0.00 | 700 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 24001 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 321 |
| 2025-09-10 | 0.00 | $0.00 | 60000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 1146 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 570 |
| 2025-09-02 | 0.00 | $0.00 | 100 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100750 |
| 2025-08-21 | 0.00 | $0.00 | 100750 |
| 2025-08-20 | 0.00 | $0.00 | 100750 |
| 2025-08-19 | 0.00 | $0.00 | 126750 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 2099 |
| 2025-08-13 | 0.00 | $0.04 | 1172 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 100 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 1772 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 700 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 384 |
| 2025-07-21 | 0.00 | $0.00 | 700 |
| 2025-07-18 | 0.00 | $0.00 | 8600 |
| 2025-07-17 | 0.00 | $0.00 | 700 |
| 2025-07-16 | 0.00 | $0.00 | 1850 |
| 2025-07-15 | 0.00 | $0.00 | 1850 |
| 2025-07-14 | 0.00 | $0.00 | 1850 |
| 2025-07-11 | 0.00 | $0.00 | 1850 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1850 |
| 2025-07-08 | 0.00 | $0.00 | 1850 |
| 2025-07-07 | 0.00 | $0.00 | 1850 |
| 2025-07-03 | 0.00 | $0.00 | 1000 |
| 2025-07-02 | 0.00 | $0.00 | 1850 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 5000 |
| 2025-06-24 | 0.00 | $0.00 | 1860 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 8964 |
| 2025-06-18 | 0.00 | $0.00 | 120500 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 300 |
| 2025-06-09 | 0.00 | $0.00 | 30200 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 200 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 200 |
| 2025-05-28 | 0.00 | $0.00 | 1388 |
| 2025-05-27 | 0.00 | $0.00 | 820 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 820 |
| 2025-05-21 | 0.00 | $0.00 | 820 |
| 2025-05-20 | 0.00 | $0.00 | 820 |
| 2025-05-19 | 0.00 | $0.00 | 820 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 820 |
| 2025-05-14 | 0.00 | $0.00 | 820 |
| 2025-05-13 | 0.00 | $0.00 | 820 |
| 2025-05-12 | 0.00 | $0.00 | 820 |
| 2025-05-09 | 0.00 | $0.00 | 820 |
| 2025-05-08 | 0.00 | $0.00 | 320 |
| 2025-05-07 | 0.00 | $0.00 | 150 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 300 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 300 |
| 2025-04-30 | 0.00 | $0.00 | 300 |
| 2025-04-29 | 0.00 | $0.00 | 3 |
| 2025-04-28 | 0.00 | $0.00 | 3 |
| 2025-04-25 | 0.00 | $0.00 | 1450 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 3945 |
| 2025-04-22 | 0.00 | $0.00 | 3945 |
| 2025-04-21 | 0.00 | $0.00 | 500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1500 |
| 2025-04-15 | 0.00 | $0.00 | 3945 |
| 2025-04-14 | 0.00 | $0.00 | 3945 |
| 2025-04-11 | 0.00 | $0.00 | 3945 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 1950 |
| 2025-04-08 | 0.00 | $0.00 | 900 |
| 2025-04-07 | 0.00 | $0.00 | 900 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 900 |
| 2025-04-02 | 0.00 | $0.00 | 900 |
| 2025-04-01 | 0.00 | $0.00 | 12020 |
| 2025-03-31 | 0.00 | $0.00 | 900 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 900 |
| 2025-03-26 | 0.00 | $0.00 | 900 |
| 2025-03-25 | 0.00 | $0.00 | 3732 |
| 2025-03-24 | 0.00 | $0.00 | 900 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 900 |
| 2025-03-19 | 0.00 | $0.00 | 1150 |
| 2025-03-18 | 0.00 | $0.00 | 411 |
| 2025-03-17 | 0.00 | $0.00 | 411 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 8540 |
| 2025-03-12 | 0.00 | $0.00 | 8540 |
| 2025-03-11 | 0.00 | $0.00 | 8540 |
| 2025-03-10 | 0.00 | $0.00 | 8540 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 8540 |
| 2025-03-05 | 0.00 | $0.00 | 8540 |
| 2025-03-04 | 0.00 | $0.00 | 7501 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 80500 |
| 2025-02-26 | 0.00 | $0.00 | 80500 |
| 2025-02-25 | 0.00 | $0.00 | 80500 |
| 2025-02-24 | 0.00 | $0.00 | 1350 |
| 2025-02-21 | 0.00 | $0.00 | 1305 |
| 2025-02-20 | 0.00 | $0.00 | 80500 |
| 2025-02-19 | 0.00 | $0.00 | 80500 |
| 2025-02-18 | 0.00 | $0.00 | 1.0M |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 80500 |
| 2025-02-12 | 0.00 | $0.00 | 80500 |
| 2025-02-11 | 0.00 | $0.00 | 80500 |
| 2025-02-10 | 0.00 | $0.00 | 80550 |
| 2025-02-07 | 0.00 | $0.00 | 4000 |
| 2025-02-06 | 0.00 | $0.00 | 723549 |
| 2025-02-05 | 0.00 | $0.00 | 723549 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 723549 |
| 2025-01-29 | 0.00 | $0.00 | 723549 |
| 2025-01-28 | 0.00 | $0.00 | 723549 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 723549 |
| 2025-01-22 | 0.00 | $0.00 | 723549 |
| 2025-01-21 | 0.00 | $0.00 | 723549 |
| 2025-01-17 | 0.00 | $0.00 | 723549 |
| 2025-01-16 | 0.00 | $0.00 | 723549 |
| 2025-01-15 | 0.00 | $0.00 | 723549 |
| 2025-01-14 | 0.00 | $0.00 | 723549 |
| 2025-01-13 | 0.00 | $0.00 | 723549 |
| 2025-01-10 | 0.00 | $0.00 | 723549 |
| 2025-01-08 | 0.00 | $0.00 | 723549 |
| 2025-01-07 | 0.00 | $0.00 | 723549 |
| 2025-01-06 | 0.00 | $0.00 | 723549 |
| 2025-01-03 | 0.00 | $0.00 | 723549 |
| 2025-01-02 | 0.00 | $0.00 | 723549 |
| 2024-12-31 | 0.00 | $0.00 | 723549 |
| 2024-12-30 | 0.00 | $0.00 | 723549 |
| 2024-12-27 | 0.00 | $0.00 | 737319 |
| 2024-12-26 | 0.00 | $0.00 | 3000 |
| 2024-12-24 | 0.00 | $0.00 | 3000 |
| 2024-12-23 | 0.00 | $0.00 | 5765 |
| 2024-12-20 | 0.00 | $0.00 | 250 |
| 2024-12-19 | 0.00 | $0.00 | 38700 |
| 2024-12-18 | 0.00 | $0.00 | 38700 |
| 2024-12-17 | 0.00 | $0.00 | 38700 |
| 2024-12-16 | 0.00 | $0.00 | 38700 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 38700 |
| 2024-12-11 | 0.00 | $0.00 | 38700 |
| 2024-12-10 | 0.00 | $0.00 | 43407 |
| 2024-12-09 | 0.00 | $0.00 | 150 |
| 2024-12-06 | 0.00 | $0.00 | 8000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 290 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 2600 |
| 2024-11-14 | 0.00 | $0.00 | 200 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | 8200 |
| 2024-08-15 | 0.00 | $0.00 | 200 |
| 2024-08-07 | 0.00 | $0.00 | 2143 |
| 2024-07-29 | 0.00 | $0.00 | 98750 |
| 2024-07-26 | 0.00 | $0.00 | 752835 |
| 2024-07-25 | 0.00 | $0.00 | 1000 |
| 2024-07-22 | 0.00 | $0.00 | 752835 |
| 2024-07-19 | 0.00 | $0.00 | 752835 |
| 2024-07-18 | 0.00 | $0.00 | 752835 |
| 2024-07-17 | 0.00 | $0.00 | 869335 |
| 2024-07-16 | 0.00 | $0.00 | 360900 |
| 2024-07-15 | 0.01 | $0.00 | 261808 |
| 2024-07-12 | 0.01 | $0.00 | 3833 |
| 2024-07-11 | 0.01 | $0.00 | 300 |
| 2024-07-10 | 0.01 | $0.00 | 51100 |
| 2024-07-09 | 0.01 | $0.00 | 112689 |
| 2024-07-08 | 0.01 | $0.00 | 116216 |
| 2024-07-05 | 0.01 | $0.00 | 800 |
| 2024-07-03 | 0.01 | $0.00 | 5916 |
| 2024-07-02 | 0.01 | $0.00 | 24089 |
| 2024-07-01 | 0.01 | $0.00 | 4000 |
| 2024-06-26 | 0.01 | $0.00 | 1.2M |
| 2024-06-25 | 0.01 | $0.00 | 583416 |
| 2024-06-24 | 0.01 | $0.00 | 500 |
| 2024-06-21 | 0.01 | $0.01 | 780055 |
| 2024-06-20 | 0.01 | $0.01 | 241912 |
| 2024-06-18 | 0.01 | $0.01 | 11300 |
| 2024-06-17 | 0.01 | $0.01 | 29061 |
| 2024-06-13 | 0.01 | $0.01 | 1500 |
| 2024-06-12 | 0.01 | $0.01 | 1900 |
| 2024-06-11 | 0.01 | $0.01 | 17000 |
| 2024-06-07 | 0.01 | $0.01 | 11648 |
| 2024-06-06 | 0.01 | $0.01 | 13451 |
| 2024-06-05 | 0.01 | $0.01 | 2700 |
| 2024-06-03 | 0.01 | $0.01 | 19347 |
| 2024-05-31 | 0.01 | $0.01 | 6740 |
| 2024-05-30 | 0.01 | $0.01 | 33077 |
| 2024-05-29 | 0.01 | $0.01 | 104241 |
| 2024-05-28 | 0.01 | $0.01 | 35350 |
| 2024-05-24 | 0.01 | $0.01 | 147465 |
| 2024-05-22 | 0.01 | $0.01 | 83368 |
| 2024-05-21 | 0.01 | $0.01 | 5330 |
| 2024-05-20 | 0.01 | $0.01 | 310 |
| 2024-05-17 | 0.01 | $0.01 | 2446 |
| 2024-05-16 | 0.01 | $0.01 | 1000 |
| 2024-05-15 | 0.01 | $0.01 | 57800 |
| 2024-05-14 | 0.01 | $0.01 | 16200 |
| 2024-05-13 | 0.01 | $0.01 | 2000 |
| 2024-05-10 | 0.01 | $0.01 | 5118 |
| 2024-05-09 | 0.01 | $0.01 | 102653 |
| 2024-05-08 | 0.01 | $0.01 | 212415 |
| 2024-05-07 | 0.01 | $0.01 | 26000 |
| 2024-05-06 | 0.01 | $0.01 | 3000 |
| 2024-05-02 | 0.01 | $0.00 | 39633 |
| 2024-05-01 | 0.01 | $0.01 | 76146 |
| 2024-04-30 | 0.01 | $0.00 | 88839 |
| 2024-04-29 | 0.01 | $0.00 | 35380 |
| 2024-04-26 | 0.01 | $0.01 | 51000 |
| 2024-04-25 | 0.01 | $0.01 | 26000 |
| 2024-04-24 | 0.01 | $0.01 | 25000 |
| 2024-04-23 | 0.01 | $0.01 | 22115 |
| 2024-04-22 | 0.01 | $0.01 | 31000 |
| 2024-04-19 | 0.01 | $0.01 | 1200 |
| 2024-04-18 | 0.01 | $0.01 | 266300 |
| 2024-04-17 | 0.01 | $0.00 | 160000 |
| 2024-04-15 | 0.01 | $0.00 | 21700 |
| 2024-04-12 | 0.01 | $0.01 | 137373 |
| 2024-04-11 | 0.01 | $0.01 | 42917 |
| 2024-04-10 | 0.01 | $0.01 | 40700 |
| 2024-04-09 | 0.01 | $0.01 | 12000 |
| 2024-04-08 | 0.01 | $0.01 | 4800 |
| 2024-04-05 | 0.01 | $0.01 | 40947 |
| 2024-04-04 | 0.01 | $0.01 | 63095 |
| 2024-04-03 | 0.01 | $0.01 | 149095 |
| 2024-04-02 | 0.01 | $0.00 | 100 |
| 2024-04-01 | 0.01 | $0.00 | 2.1M |
| 2024-03-28 | 0.01 | $0.01 | 7100 |
| 2024-03-27 | 0.01 | $0.01 | 944119 |
| 2024-03-26 | 0.01 | $0.01 | 122030 |
| 2024-03-25 | 0.01 | $0.01 | 404000 |
| 2024-03-22 | 0.01 | $0.01 | 1120 |
| 2024-03-21 | 0.01 | $0.01 | 18254 |
| 2024-03-20 | 0.02 | $0.01 | 328059 |
| 2024-03-19 | 0.02 | $0.01 | 3.8M |
| 2024-03-18 | 0.02 | $0.01 | 123179 |
| 2024-03-13 | 0.02 | $0.01 | 555750 |
| 2024-03-12 | 0.02 | $0.02 | 7200 |
| 2024-03-11 | 0.02 | $0.02 | 8000 |
| 2024-03-08 | 0.02 | $0.01 | 3526 |
| 2024-03-07 | 0.02 | $0.02 | 2800 |
| 2024-03-05 | 0.02 | $0.02 | 1000 |
| 2024-03-04 | 0.02 | $0.02 | 1970 |
| 2024-03-01 | 0.02 | $0.02 | 2200 |
| 2024-02-29 | 0.02 | $0.02 | 44500 |
| 2024-02-28 | 0.02 | $0.02 | 820849 |
| 2024-02-27 | 0.02 | $0.02 | 510029 |
| 2024-02-26 | 0.02 | $0.02 | 100 |
| 2024-02-23 | 0.02 | $0.02 | 14270 |
| 2024-02-22 | 0.02 | $0.02 | 29800 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 10278 |
| 2024-02-16 | 0.02 | $0.02 | 18178 |
| 2024-02-15 | 0.02 | $0.02 | 6500 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 114923 |
| 2024-02-12 | 0.02 | $0.02 | 22750 |
| 2024-02-09 | 0.02 | $0.02 | 76999 |
| 2024-02-08 | 0.02 | $0.02 | 1005 |
| 2024-02-07 | 0.02 | $0.02 | 88762 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 10455 |
| 2024-02-02 | 0.02 | $0.02 | 300 |
| 2024-02-01 | 0.02 | $0.02 | 13700 |
| 2024-01-31 | 0.02 | $0.02 | 8000 |
| 2024-01-30 | 0.02 | $0.02 | 1000 |
| 2024-01-29 | 0.02 | $0.02 | 2550 |
| 2024-01-26 | 0.02 | $0.02 | 360 |
| 2024-01-25 | 0.02 | $0.02 | 21600 |
| 2024-01-24 | 0.02 | $0.02 | 3138 |
| 2024-01-23 | 0.02 | $0.02 | 11170 |
| 2024-01-22 | 0.02 | $0.02 | 3000 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | 1956 |
| 2024-01-17 | 0.02 | $0.02 | 775 |
| 2024-01-16 | 0.02 | $0.02 | 3000 |
| 2024-01-12 | 0.02 | $0.02 | 9000 |
| 2024-01-11 | 0.02 | $0.02 | 1662 |
| 2024-01-10 | 0.02 | $0.02 | 100 |
| 2024-01-09 | 0.02 | $0.02 | 4684 |
| 2024-01-08 | 0.02 | $0.02 | 12583 |
| 2024-01-05 | 0.02 | $0.02 | 4000 |
| 2024-01-04 | 0.02 | $0.02 | 18600 |
| 2024-01-03 | 0.02 | $0.02 | 37000 |
| 2024-01-02 | 0.02 | $0.02 | 35496 |
| 2023-12-29 | 0.02 | $0.02 | 59255 |
| 2023-12-28 | 0.02 | $0.02 | 176394 |
| 2023-12-27 | 0.02 | $0.02 | 16940 |
| 2023-12-26 | 0.02 | $0.02 | 22651 |
| 2023-12-22 | 0.02 | $0.02 | 1236 |
| 2023-12-21 | 0.02 | $0.01 | 61364 |
| 2023-12-20 | 0.02 | $0.02 | 2515 |
| 2023-12-19 | 0.02 | $0.01 | 600 |
| 2023-12-18 | 0.02 | $0.02 | 62807 |
| 2023-12-15 | 0.02 | $0.01 | 60929 |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 1400 |
| 2023-12-11 | 0.02 | $0.02 | 68630 |
| 2023-12-08 | 0.02 | $0.02 | 9465 |
| 2023-12-07 | 0.02 | $0.02 | 22170 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | 25005 |
| 2023-12-04 | 0.02 | $0.02 | 18101 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 5357 |
| 2023-11-29 | 0.02 | $0.02 | 16787 |
| 2023-11-28 | 0.02 | $0.02 | 6000 |
| 2023-11-27 | 0.02 | $0.02 | 6977 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 566 |
| 2023-11-21 | 0.02 | $0.02 | 11100 |
| 2023-11-20 | 0.02 | $0.02 | 12201 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 2000 |
| 2023-11-15 | 0.02 | $0.02 | 1800 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 14051 |
| 2023-11-10 | 0.02 | $0.02 | 10000 |
| 2023-11-09 | 0.02 | $0.02 | 3900 |
| 2023-11-08 | 0.02 | $0.02 | 800 |
| 2023-11-07 | 0.02 | $0.02 | 17500 |
| 2023-11-06 | 0.02 | $0.02 | 750 |
| 2023-11-03 | 0.02 | $0.02 | 1250 |
| 2023-11-02 | 0.02 | $0.02 | 41300 |
| 2023-11-01 | 0.02 | $0.02 | 11182 |
| 2023-10-31 | 0.02 | $0.02 | 29270 |
| 2023-10-30 | 0.02 | $0.02 | 454 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | 5500 |
| 2023-10-25 | 0.02 | $0.02 | 12890 |
| 2023-10-24 | 0.02 | $0.02 | 13867 |
| 2023-10-23 | 0.02 | $0.02 | 2763 |
| 2023-10-20 | 0.02 | $0.02 | 72925 |
| 2023-10-19 | 0.02 | $0.02 | 1560 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | 12545 |
| 2023-10-16 | 0.02 | $0.02 | 15387 |
| 2023-10-13 | 0.02 | $0.02 | 7520 |
| 2023-10-12 | 0.02 | $0.02 | 15515 |
| 2023-10-11 | 0.02 | $0.02 | 6800 |
| 2023-10-10 | 0.02 | $0.02 | 505 |
| 2023-10-09 | 0.02 | $0.02 | 10100 |
| 2023-10-06 | 0.02 | $0.02 | 302 |
| 2023-10-05 | 0.02 | $0.02 | 36185 |
| 2023-10-04 | 0.02 | $0.02 | 1070 |
| 2023-10-03 | 0.02 | $0.02 | 12551 |
| 2023-10-02 | 0.02 | $0.02 | 28000 |
| 2023-09-29 | 0.02 | $0.02 | 82500 |
| 2023-09-28 | 0.02 | $0.02 | 80598 |
| 2023-09-27 | 0.02 | $0.02 | 32499 |
| 2023-09-26 | 0.02 | $0.02 | 64386 |
| 2023-09-25 | 0.02 | $0.02 | 6900 |
| 2023-09-22 | 0.02 | $0.02 | 9649 |
| 2023-09-21 | 0.02 | $0.02 | 21700 |
| 2023-09-20 | 0.02 | $0.02 | 37949 |
| 2023-09-19 | 0.02 | $0.02 | 5950 |
| 2023-09-18 | 0.02 | $0.02 | 41105 |
| 2023-09-15 | 0.02 | $0.02 | 20167 |
| 2023-09-14 | 0.02 | $0.02 | 38650 |
| 2023-09-13 | 0.02 | $0.02 | 16021 |
| 2023-09-12 | 0.02 | $0.02 | 65910 |
| 2023-09-11 | 0.02 | $0.02 | 157295 |
| 2023-09-08 | 0.02 | $0.02 | 214700 |
| 2023-09-07 | 0.02 | $0.02 | 58433 |
| 2023-09-06 | 0.02 | $0.02 | 587808 |
| 2023-09-05 | 0.02 | $0.02 | 431252 |
| 2023-09-01 | 0.02 | $0.02 | 247785 |
| 2023-08-31 | 0.02 | $0.02 | 151 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 92500 |
| 2023-08-28 | 0.02 | $0.01 | 42335 |
| 2023-08-25 | 0.02 | $0.01 | 105295 |
| 2023-08-24 | 0.02 | $0.01 | 1000 |
| 2023-08-23 | 0.02 | $0.02 | 130281 |
| 2023-08-22 | 0.02 | $0.02 | 114057 |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 100 |
| 2023-08-17 | 0.02 | $0.02 | 132704 |
| 2023-08-16 | 0.02 | $0.02 | 170077 |
| 2023-08-15 | 0.02 | $0.02 | 2715 |
| 2023-08-14 | 0.02 | $0.02 | 2775 |
| 2023-08-11 | 0.02 | $0.02 | 48295 |
| 2023-08-10 | 0.02 | $0.02 | 8700 |
| 2023-08-09 | 0.02 | $0.02 | 600 |
| 2023-08-08 | 0.02 | $0.02 | 106551 |
| 2023-08-07 | 0.02 | $0.02 | 4623 |
| 2023-08-04 | 0.02 | $0.02 | 110272 |
| 2023-08-03 | 0.02 | $0.01 | 295000 |
| 2023-08-02 | 0.02 | $0.02 | 2005 |
| 2023-08-01 | 0.02 | $0.01 | 15415 |
| 2023-07-31 | 0.02 | $0.02 | 26515 |
| 2023-07-28 | 0.02 | $0.02 | 138778 |
| 2023-07-27 | 0.02 | $0.02 | 108049 |
| 2023-07-26 | 0.02 | $0.02 | 40995 |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 3048 |
| 2023-07-21 | 0.02 | $0.02 | 269 |
| 2023-07-20 | 0.02 | $0.02 | 48341 |
| 2023-07-19 | 0.02 | $0.02 | 361662 |
| 2023-07-18 | 0.02 | $0.02 | 168246 |
| 2023-07-17 | 0.02 | $0.02 | 14121 |
| 2023-07-14 | 0.02 | $0.03 | 286528 |
| 2023-07-13 | 0.02 | $0.03 | 626900 |
| 2023-07-12 | 0.02 | $0.02 | 262216 |
| 2023-07-11 | 0.02 | $0.02 | 182275 |
| 2023-07-10 | 0.02 | $0.02 | 405562 |
| 2023-07-07 | 0.02 | $0.02 | 397879 |
| 2023-07-06 | 0.02 | $0.02 | 6374 |
| 2023-07-05 | 0.02 | $0.02 | 408392 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | 1.1M |
| 2023-06-29 | 0.01 | $0.02 | 131925 |
| 2023-06-28 | 0.01 | $0.01 | 295 |
| 2023-06-27 | 0.01 | $0.01 | 80900 |
| 2023-06-26 | 0.02 | $0.01 | 100 |
| 2023-06-23 | 0.02 | $0.01 | 427300 |
| 2023-06-22 | 0.02 | $0.01 | 2010 |
| 2023-06-21 | 0.02 | $0.01 | 27300 |
| 2023-06-20 | 0.02 | $0.01 | 209060 |
| 2023-06-16 | 0.02 | $0.01 | 1.2M |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | 11100 |
| 2023-06-13 | 0.02 | $0.02 | 99536 |
| 2023-06-12 | 0.02 | $0.02 | 74300 |
| 2023-06-09 | 0.02 | $0.01 | 544698 |
| 2023-06-08 | 0.02 | $0.02 | 88888 |
| 2023-06-07 | 0.02 | $0.02 | 1100 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 387230 |
| 2023-06-02 | 0.02 | $0.01 | 25120 |
| 2023-06-01 | 0.02 | $0.01 | 76340 |
| 2023-05-31 | 0.02 | $0.02 | 16000 |
| 2023-05-30 | 0.02 | $0.01 | 7075 |
| 2023-05-26 | 0.02 | $0.02 | 18300 |
| 2023-05-25 | 0.03 | $0.01 | 405057 |
| 2023-05-24 | 0.03 | $0.02 | 81728 |
| 2023-05-23 | 0.03 | $0.03 | 2610 |
| 2023-05-22 | 0.03 | $0.02 | 10010 |
| 2023-05-19 | 0.03 | $0.02 | 2580 |
| 2023-05-18 | 0.04 | $0.02 | 68004 |
| 2023-05-17 | 0.04 | $0.03 | 34600 |
| 2023-05-16 | 0.04 | $0.03 | 4183 |
| 2023-05-15 | 0.04 | $0.03 | 5131 |
| 2023-05-12 | 0.04 | $0.03 | 260970 |
| 2023-05-11 | 0.04 | $0.03 | 64000 |
| 2023-05-10 | 0.04 | $0.03 | 11400 |
| 2023-05-09 | 0.05 | $0.02 | 504 |
| 2023-05-08 | 0.05 | $0.02 | 24791 |
| 2023-05-05 | 0.05 | $0.02 | 78376 |
| 2023-05-04 | 0.05 | $0.02 | 214200 |
| 2023-05-03 | 0.06 | $0.03 | 204895 |
| 2023-05-02 | 0.06 | $0.02 | 759839 |
| 2023-05-01 | 0.06 | $0.05 | 3269 |
| 2023-04-28 | 0.06 | $0.05 | 6482 |
| 2023-04-27 | 0.06 | $0.05 | 196456 |
| 2023-04-26 | 0.06 | $0.06 | 57964 |
| 2023-04-25 | 0.06 | $0.06 | 5809 |
| 2023-04-24 | 0.06 | $0.06 | 2070 |
| 2023-04-21 | 0.06 | $0.06 | 33818 |
| 2023-04-20 | 0.06 | $0.06 | 31600 |
| 2023-04-19 | 0.06 | $0.06 | 2235 |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | 5532 |
| 2023-04-14 | 0.06 | $0.05 | 81900 |
| 2023-04-13 | 0.06 | $0.07 | 71308 |
| 2023-04-12 | 0.06 | $0.07 | 10600 |
| 2023-04-11 | 0.06 | $0.07 | 1040 |
| 2023-04-10 | 0.06 | $0.07 | 2742 |
| 2023-04-06 | 0.06 | $0.07 | 8839 |
| 2023-04-05 | 0.06 | $0.07 | 109909 |
| 2023-04-04 | 0.06 | $0.07 | 118600 |
| 2023-04-03 | 0.06 | $0.07 | 3270 |
| 2023-03-31 | 0.06 | $0.06 | 2120 |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | 182350 |
| 2023-03-28 | 0.07 | $0.07 | 100 |
| 2023-03-27 | 0.07 | $0.06 | 6433 |
| 2023-03-24 | 0.07 | $0.07 | 9369 |
| 2023-03-23 | 0.07 | $0.07 | 9720 |
| 2023-03-22 | 0.07 | $0.07 | 67200 |
| 2023-03-21 | 0.07 | $0.07 | 2250 |
| 2023-03-20 | 0.07 | $0.06 | 28308 |
| 2023-03-17 | 0.07 | $0.06 | 25005 |
| 2023-03-16 | 0.07 | $0.06 | 39825 |
| 2023-03-15 | 0.07 | $0.06 | 56540 |
| 2023-03-14 | 0.07 | $0.07 | 7050 |
| 2023-03-13 | 0.08 | $0.07 | 20585 |
| 2023-03-10 | 0.08 | $0.06 | 153650 |
| 2023-03-09 | 0.08 | $0.07 | 30140 |
| 2023-03-08 | 0.08 | $0.07 | 58505 |
| 2023-03-07 | 0.08 | $0.07 | 23600 |
| 2023-03-06 | 0.08 | $0.07 | 115641 |
| 2023-03-03 | 0.09 | $0.07 | 56298 |
| 2023-03-02 | 0.09 | $0.07 | 54004 |
| 2023-03-01 | 0.09 | $0.08 | 900 |
| 2023-02-28 | 0.09 | $0.07 | — |
| 2023-02-27 | 0.10 | $0.07 | 4759 |
| 2023-02-24 | 0.10 | $0.07 | 36379 |
| 2023-02-23 | 0.10 | $0.08 | 9410 |
| 2023-02-22 | 0.10 | $0.08 | 40 |
| 2023-02-21 | 0.11 | $0.08 | 44490 |
| 2023-02-17 | 0.11 | $0.09 | 100 |
| 2023-02-16 | 0.11 | $0.08 | 138558 |
| 2023-02-15 | 0.11 | $0.08 | 254724 |
| 2023-02-14 | 0.11 | $0.10 | 24630 |
| 2023-02-13 | 0.12 | $0.10 | 100124 |
| 2023-02-10 | 0.12 | $0.10 | 55500 |
| 2023-02-09 | 0.12 | $0.10 | 9900 |
| 2023-02-08 | 0.12 | $0.11 | 8324 |
| 2023-02-07 | 0.12 | $0.10 | 27300 |
| 2023-02-06 | 0.12 | $0.11 | 73426 |
| 2023-02-03 | 0.12 | $0.12 | 194301 |
| 2023-02-02 | 0.12 | $0.11 | 309175 |
| 2023-02-01 | 0.12 | $0.13 | 48964 |
| 2023-01-31 | 0.12 | $0.12 | 239500 |
| 2023-01-30 | 0.12 | $0.12 | 86549 |
| 2023-01-27 | 0.12 | $0.13 | 79897 |
| 2023-01-26 | 0.12 | $0.12 | 64917 |
| 2023-01-25 | 0.12 | $0.12 | 70710 |
| 2023-01-24 | 0.12 | $0.12 | 19955 |
| 2023-01-23 | 0.12 | $0.13 | 12354 |
| 2023-01-20 | 0.12 | $0.13 | 419296 |
| 2023-01-19 | 0.12 | $0.10 | 26700 |
| 2023-01-18 | 0.12 | $0.11 | 12000 |
| 2023-01-17 | 0.12 | $0.12 | 81751 |
| 2023-01-13 | 0.13 | $0.12 | 1966 |
| 2023-01-12 | 0.13 | $0.11 | 6679 |
| 2023-01-11 | 0.13 | $0.12 | — |
| 2023-01-10 | 0.13 | $0.12 | 81085 |
| 2023-01-09 | 0.13 | $0.12 | 1641 |
| 2023-01-06 | 0.13 | $0.13 | 9052 |
| 2023-01-05 | 0.13 | $0.13 | 50 |
| 2023-01-04 | 0.13 | $0.13 | 6100 |
| 2023-01-03 | 0.13 | $0.12 | 17200 |
| 2022-12-30 | 0.13 | $0.11 | 27949 |
| 2022-12-29 | 0.13 | $0.11 | 5260 |
| 2022-12-28 | 0.13 | $0.12 | 100402 |
| 2022-12-27 | 0.13 | $0.10 | 42206 |
| 2022-12-23 | 0.13 | $0.14 | 10266 |
| 2022-12-22 | 0.13 | $0.14 | 4866 |
| 2022-12-21 | 0.13 | $0.13 | 10432 |
| 2022-12-20 | 0.14 | $0.13 | 85479 |
| 2022-12-19 | 0.14 | $0.15 | 99 |
| 2022-12-16 | 0.14 | $0.15 | 11939 |
| 2022-12-15 | 0.14 | $0.15 | 2000 |
| 2022-12-14 | 0.14 | $0.15 | 6848 |
| 2022-12-13 | 0.14 | $0.14 | 121736 |
| 2022-12-12 | 0.14 | $0.12 | 22755 |
| 2022-12-09 | 0.15 | $0.12 | 937 |
| 2022-12-08 | 0.15 | $0.12 | 29865 |
| 2022-12-07 | 0.15 | $0.12 | 400 |
| 2022-12-06 | 0.16 | $0.15 | 779 |
| 2022-12-05 | 0.16 | $0.13 | 131723 |
| 2022-12-02 | 0.16 | $0.12 | 17548 |
| 2022-12-01 | 0.17 | $0.14 | 27560 |
| 2022-11-30 | 0.17 | $0.13 | 176759 |
| 2022-11-29 | 0.17 | $0.14 | 6464 |
| 2022-11-28 | 0.18 | $0.12 | 23555 |
| 2022-11-25 | 0.18 | $0.14 | 9175 |
| 2022-11-23 | 0.18 | $0.15 | 21160 |
| 2022-11-22 | 0.19 | $0.15 | 7100 |
| 2022-11-21 | 0.19 | $0.15 | 135363 |
| 2022-11-18 | 0.19 | $0.16 | 110988 |
| 2022-11-17 | 0.20 | $0.14 | 115226 |
| 2022-11-16 | 0.20 | $0.19 | 16561 |
| 2022-11-15 | 0.20 | $0.19 | 60385 |
| 2022-11-14 | 0.20 | $0.19 | 11303 |
| 2022-11-11 | 0.20 | $0.16 | 46710 |
| 2022-11-10 | 0.20 | $0.19 | 5484 |
| 2022-11-09 | 0.20 | $0.21 | 30600 |
| 2022-11-08 | 0.20 | $0.21 | 59476 |
| 2022-11-07 | 0.20 | $0.20 | 21526 |
| 2022-11-04 | 0.20 | $0.20 | 28767 |
| 2022-11-03 | 0.20 | $0.17 | 2474 |
| 2022-11-02 | 0.20 | $0.20 | 56089 |
| 2022-11-01 | 0.20 | $0.20 | 695 |
| 2022-10-31 | 0.20 | $0.21 | 1406 |
| 2022-10-28 | 0.20 | $0.21 | 10634 |
| 2022-10-27 | 0.20 | $0.19 | 30758 |
| 2022-10-26 | 0.20 | $0.21 | 38100 |
| 2022-10-25 | 0.20 | $0.21 | 5100 |
| 2022-10-24 | 0.21 | $0.21 | 2600 |
| 2022-10-21 | 0.21 | $0.22 | 58166 |
| 2022-10-20 | 0.21 | $0.19 | 25899 |
| 2022-10-19 | 0.21 | $0.18 | 18136 |
| 2022-10-18 | 0.21 | $0.21 | 15178 |
| 2022-10-17 | 0.21 | $0.20 | 25214 |
| 2022-10-14 | 0.21 | $0.21 | 1548 |
| 2022-10-13 | 0.21 | $0.20 | 44700 |
| 2022-10-12 | 0.21 | $0.20 | 44377 |
| 2022-10-11 | 0.21 | $0.21 | 3946 |
| 2022-10-10 | 0.22 | $0.19 | 9060 |
| 2022-10-07 | 0.22 | $0.20 | 267266 |
| 2022-10-06 | 0.23 | $0.23 | 134325 |
| 2022-10-05 | 0.23 | $0.18 | 31100 |
| 2022-10-04 | 0.24 | $0.21 | 38123 |
| 2022-10-03 | 0.24 | $0.17 | 8100 |
| 2022-09-30 | 0.25 | $0.20 | 24944 |
| 2022-09-29 | 0.26 | $0.23 | 22000 |
| 2022-09-28 | 0.26 | $0.23 | 6184 |
| 2022-09-27 | 0.26 | $0.23 | 1147 |
| 2022-09-26 | 0.27 | $0.23 | 1005 |
| 2022-09-23 | 0.27 | $0.21 | 8400 |
| 2022-09-22 | 0.27 | $0.20 | 11560 |
| 2022-09-21 | 0.28 | $0.23 | 31500 |
| 2022-09-20 | 0.28 | $0.22 | 20940 |
| 2022-09-19 | 0.28 | $0.19 | 51382 |
| 2022-09-16 | 0.29 | $0.22 | 3450 |
| 2022-09-15 | 0.29 | $0.23 | 18145 |
| 2022-09-14 | 0.29 | $0.28 | 2185 |
| 2022-09-13 | 0.29 | $0.29 | 10602 |
| 2022-09-12 | 0.29 | $0.30 | 215 |
| 2022-09-09 | 0.28 | $0.30 | 5202 |
| 2022-09-08 | 0.28 | $0.31 | 36752 |
| 2022-09-07 | 0.28 | $0.31 | 80 |
| 2022-09-06 | 0.28 | $0.31 | 5540 |
| 2022-09-02 | 0.27 | $0.31 | 51 |
| 2022-09-01 | 0.27 | $0.31 | 3400 |
| 2022-08-31 | 0.27 | $0.28 | 16707 |
| 2022-08-30 | 0.27 | $0.29 | 49024 |
| 2022-08-29 | 0.27 | $0.30 | 5848 |
| 2022-08-26 | 0.26 | $0.25 | 5080 |
| 2022-08-25 | 0.27 | $0.30 | 1065 |
| 2022-08-24 | 0.26 | $0.30 | 43301 |
| 2022-08-23 | 0.26 | $0.25 | 51680 |
| 2022-08-22 | 0.26 | $0.30 | 39016 |
| 2022-08-19 | 0.26 | $0.29 | 55659 |
| 2022-08-18 | 0.26 | $0.28 | 18329 |
| 2022-08-17 | 0.26 | $0.26 | 80 |
| 2022-08-16 | 0.26 | $0.26 | 20370 |
| 2022-08-15 | 0.26 | $0.25 | 646 |
| 2022-08-12 | 0.26 | $0.22 | 22816 |
| 2022-08-11 | 0.26 | $0.27 | 655 |
| 2022-08-10 | 0.26 | $0.27 | 15500 |
| 2022-08-09 | 0.26 | $0.25 | 45021 |
| 2022-08-08 | 0.26 | $0.25 | 25801 |
| 2022-08-05 | 0.26 | $0.25 | 23180 |
| 2022-08-04 | 0.26 | $0.26 | 14657 |
| 2022-08-03 | 0.26 | $0.27 | 18 |
| 2022-08-02 | 0.26 | $0.27 | 8290 |
| 2022-08-01 | 0.26 | $0.25 | 20900 |
| 2022-07-29 | 0.26 | $0.27 | 3254 |
| 2022-07-28 | 0.27 | $0.25 | 14334 |
| 2022-07-27 | 0.27 | $0.25 | 23249 |
| 2022-07-26 | 0.26 | $0.25 | 5390 |
| 2022-07-25 | 0.26 | $0.25 | 18953 |
| 2022-07-22 | 0.26 | $0.25 | 101915 |
| 2022-07-21 | 0.26 | $0.27 | — |
| 2022-07-20 | 0.25 | $0.27 | 2130 |
| 2022-07-19 | 0.25 | $0.27 | 659 |
| 2022-07-18 | 0.25 | $0.27 | 12900 |
| 2022-07-15 | 0.24 | $0.27 | 1119 |
| 2022-07-14 | 0.24 | $0.27 | 3000 |
| 2022-07-13 | 0.24 | $0.28 | 6797 |
| 2022-07-12 | 0.23 | $0.28 | 5098 |
| 2022-07-11 | 0.23 | $0.28 | 6500 |
| 2022-07-08 | 0.22 | $0.28 | 5116 |
| 2022-07-07 | 0.22 | $0.27 | 5419 |
| 2022-07-06 | 0.22 | $0.26 | 17700 |
| 2022-07-05 | 0.21 | $0.25 | 16150 |
| 2022-07-01 | 0.21 | $0.27 | 15106 |
| 2022-06-30 | 0.21 | $0.29 | 34716 |
| 2022-06-29 | 0.20 | $0.25 | 5900 |
| 2022-06-28 | 0.20 | $0.22 | 26213 |
| 2022-06-27 | 0.20 | $0.19 | 9465 |
| 2022-06-24 | 0.20 | $0.21 | 3671 |
| 2022-06-23 | 0.20 | $0.20 | 16550 |
| 2022-06-22 | 0.20 | $0.20 | 24209 |
| 2022-06-21 | 0.20 | $0.20 | 41900 |
| 2022-06-17 | 0.20 | $0.19 | 34919 |
| 2022-06-16 | 0.20 | $0.20 | 43 |
| 2022-06-15 | 0.20 | $0.20 | 4506 |
| 2022-06-14 | 0.20 | $0.20 | 4344 |
| 2022-06-13 | 0.21 | $0.20 | 32755 |
| 2022-06-10 | 0.21 | $0.18 | 50520 |
| 2022-06-09 | 0.21 | $0.20 | 11500 |
| 2022-06-08 | 0.21 | $0.20 | 24419 |
| 2022-06-07 | 0.21 | $0.20 | 47077 |
| 2022-06-06 | 0.21 | $0.20 | 44540 |
| 2022-06-03 | 0.22 | $0.20 | 11749 |
| 2022-06-02 | 0.22 | $0.20 | 8751 |
| 2022-06-01 | 0.22 | $0.22 | 33520 |
| 2022-05-31 | 0.22 | $0.20 | 100 |
| 2022-05-27 | 0.23 | $0.20 | 12575 |
| 2022-05-26 | 0.23 | $0.19 | 22200 |
| 2022-05-25 | 0.23 | $0.19 | 930 |
| 2022-05-24 | 0.24 | $0.20 | 91777 |
| 2022-05-23 | 0.24 | $0.23 | 20007 |
| 2022-05-20 | 0.24 | $0.21 | 62150 |
| 2022-05-19 | 0.24 | $0.22 | 35819 |
| 2022-05-18 | 0.24 | $0.23 | 22205 |
| 2022-05-17 | 0.24 | $0.23 | 25122 |
| 2022-05-16 | 0.25 | $0.21 | 35937 |
| 2022-05-13 | 0.25 | $0.22 | 31393 |
| 2022-05-12 | 0.26 | $0.23 | 41974 |
| 2022-05-11 | 0.26 | $0.24 | 18330 |
| 2022-05-10 | 0.26 | $0.23 | 21207 |
| 2022-05-09 | 0.27 | $0.23 | 75785 |
| 2022-05-06 | 0.27 | $0.26 | 69727 |
| 2022-05-05 | 0.28 | $0.23 | 29000 |
| 2022-05-04 | 0.28 | $0.25 | 1846 |
| 2022-05-03 | 0.29 | $0.27 | 30629 |
| 2022-05-02 | 0.29 | $0.26 | 17900 |
| 2022-04-29 | 0.30 | $0.26 | 12300 |
| 2022-04-28 | 0.30 | $0.27 | 13521 |
| 2022-04-27 | 0.30 | $0.25 | 10938 |
| 2022-04-26 | 0.30 | $0.25 | 11100 |
| 2022-04-25 | 0.31 | $0.22 | 1870 |
| 2022-04-22 | 0.31 | $0.22 | 200 |
| 2022-04-21 | 0.31 | $0.26 | 500 |
| 2022-04-20 | 0.31 | $0.26 | 250 |
| 2022-04-19 | 0.31 | $0.31 | 14570 |
| 2022-04-18 | 0.31 | $0.30 | 11920 |
| 2022-04-14 | 0.31 | $0.31 | 5271 |
| 2022-04-13 | 0.30 | $0.30 | 101105 |
| 2022-04-12 | 0.30 | $0.30 | 63108 |
| 2022-04-11 | 0.30 | $0.33 | 54164 |
| 2022-04-08 | 0.29 | $0.35 | 1500 |
| 2022-04-07 | 0.29 | $0.35 | 9699 |
| 2022-04-06 | 0.29 | $0.35 | 8128 |
| 2022-04-05 | 0.28 | $0.35 | 314 |
| 2022-04-04 | 0.28 | $0.35 | 2335 |
| 2022-04-01 | 0.27 | $0.32 | 1336 |
| 2022-03-31 | 0.27 | $0.31 | 46074 |
| 2022-03-30 | 0.27 | $0.31 | 44818 |
| 2022-03-29 | 0.26 | $0.31 | 37519 |
| 2022-03-28 | 0.26 | $0.30 | 56324 |
| 2022-03-25 | 0.26 | $0.31 | 152137 |
| 2022-03-24 | 0.25 | $0.26 | 18700 |
| 2022-03-23 | 0.25 | $0.28 | 9000 |
| 2022-03-22 | 0.25 | $0.28 | 3025 |
| 2022-03-21 | 0.25 | $0.28 | 54941 |
| 2022-03-18 | 0.25 | $0.22 | 660 |
| 2022-03-17 | 0.25 | $0.22 | 461 |
| 2022-03-16 | 0.26 | $0.29 | 1934 |
| 2022-03-15 | 0.25 | $0.22 | 2940 |
| 2022-03-14 | 0.26 | $0.21 | 5200 |
| 2022-03-11 | 0.26 | $0.27 | 16082 |
| 2022-03-10 | 0.26 | $0.27 | 1800 |
| 2022-03-09 | 0.26 | $0.24 | 10825 |
| 2022-03-08 | 0.27 | $0.27 | 30740 |
| 2022-03-07 | 0.27 | $0.27 | 22400 |
| 2022-03-04 | 0.27 | $0.24 | 8330 |
| 2022-03-03 | 0.27 | $0.26 | 6760 |
| 2022-03-02 | 0.27 | $0.25 | 2510 |
| 2022-03-01 | 0.27 | $0.24 | 502 |
| 2022-02-28 | 0.27 | $0.26 | 4939 |
| 2022-02-25 | 0.27 | $0.26 | 4600 |
| 2022-02-24 | 0.27 | $0.26 | 20240 |
| 2022-02-23 | 0.27 | $0.26 | 6007 |
| 2022-02-22 | 0.27 | $0.25 | 28423 |
| 2022-02-18 | 0.28 | $0.26 | 13947 |
| 2022-02-17 | 0.28 | $0.29 | 13353 |
| 2022-02-16 | 0.27 | $0.29 | 38974 |
| 2022-02-15 | 0.27 | $0.27 | 4808 |
| 2022-02-14 | 0.27 | $0.28 | 5900 |
| 2022-02-11 | 0.27 | $0.29 | 884 |
| 2022-02-10 | 0.27 | $0.29 | 200 |
| 2022-02-09 | 0.27 | $0.29 | 15671 |
| 2022-02-08 | 0.27 | $0.29 | 14952 |
| 2022-02-07 | 0.27 | $0.29 | 33428 |
| 2022-02-04 | 0.27 | $0.29 | 24084 |
| 2022-02-03 | 0.27 | $0.28 | 36750 |
| 2022-02-02 | 0.27 | $0.27 | 2000 |
| 2022-02-01 | 0.27 | $0.26 | 4926 |
| 2022-01-31 | 0.27 | $0.27 | 11150 |
| 2022-01-28 | 0.27 | $0.27 | 17251 |
| 2022-01-27 | 0.27 | $0.26 | 11343 |
| 2022-01-26 | 0.27 | $0.27 | 9861 |
| 2022-01-25 | 0.27 | $0.26 | 72041 |
| 2022-01-24 | 0.27 | $0.26 | 22145 |
| 2022-01-21 | 0.27 | $0.26 | 515 |
| 2022-01-20 | 0.27 | $0.26 | 20402 |
| 2022-01-19 | 0.28 | $0.27 | 1675 |
| 2022-01-18 | 0.28 | $0.27 | 24381 |
| 2022-01-14 | 0.28 | $0.27 | 49435 |
| 2022-01-13 | 0.28 | $0.28 | 15595 |
| 2022-01-12 | 0.28 | $0.28 | 2365 |
| 2022-01-11 | 0.29 | $0.28 | 240 |
| 2022-01-10 | 0.29 | $0.28 | 12285 |
| 2022-01-07 | 0.29 | $0.28 | 7693 |
| 2022-01-06 | 0.29 | $0.27 | 500 |
| 2022-01-05 | 0.29 | $0.27 | 1294 |
| 2022-01-04 | 0.30 | $0.27 | 3115 |
| 2022-01-03 | 0.30 | $0.27 | 1046 |
| 2021-12-31 | 0.30 | $0.27 | 63699 |
| 2021-12-30 | 0.31 | $0.27 | 140301 |
| 2021-12-29 | 0.31 | $0.26 | 71051 |
| 2021-12-28 | 0.32 | $0.29 | 57500 |
| 2021-12-27 | 0.32 | $0.29 | 59552 |
| 2021-12-23 | 0.33 | $0.28 | 25626 |
| 2021-12-22 | 0.34 | $0.30 | 15566 |
| 2021-12-21 | 0.34 | $0.31 | 17704 |
| 2021-12-20 | 0.35 | $0.30 | 86847 |
| 2021-12-17 | 0.35 | $0.30 | 44224 |
| 2021-12-16 | 0.36 | $0.32 | 40079 |
| 2021-12-15 | 0.37 | $0.33 | 69195 |
| 2021-12-14 | 0.37 | $0.32 | 89439 |
| 2021-12-13 | 0.37 | $0.30 | 109543 |
| 2021-12-10 | 0.38 | $0.31 | 38795 |
| 2021-12-09 | 0.39 | $0.31 | 69541 |
| 2021-12-08 | 0.39 | $0.32 | 32851 |
| 2021-12-07 | 0.39 | $0.32 | 34261 |
| 2021-12-06 | 0.40 | $0.31 | 142079 |
| 2021-12-03 | 0.40 | $0.35 | 99130 |
| 2021-12-02 | 0.40 | $0.38 | 62789 |
| 2021-12-01 | 0.40 | $0.37 | 7651 |
| 2021-11-30 | 0.40 | $0.39 | 1369 |
| 2021-11-29 | 0.41 | $0.38 | 59039 |
| 2021-11-26 | 0.41 | $0.43 | 26424 |
| 2021-11-24 | 0.41 | $0.39 | 13343 |
| 2021-11-23 | 0.41 | $0.40 | 10765 |
| 2021-11-22 | 0.41 | $0.41 | 56042 |
| 2021-11-19 | 0.41 | $0.43 | 48395 |
| 2021-11-18 | 0.40 | $0.42 | 68408 |
| 2021-11-17 | 0.40 | $0.45 | 39525 |
| 2021-11-16 | 0.40 | $0.38 | 4050 |
| 2021-11-15 | 0.40 | $0.41 | 27920 |
| 2021-11-12 | 0.40 | $0.45 | 82970 |
| 2021-11-11 | 0.40 | $0.40 | 48265 |
| 2021-11-10 | 0.39 | $0.39 | 23761 |
| 2021-11-09 | 0.40 | $0.40 | 74083 |
| 2021-11-08 | 0.40 | $0.40 | 8120 |
| 2021-11-05 | 0.40 | $0.39 | 9942 |
| 2021-11-04 | 0.40 | $0.39 | 81984 |
| 2021-11-03 | 0.40 | $0.38 | 21656 |
| 2021-11-02 | 0.40 | $0.41 | 5788 |
| 2021-11-01 | 0.40 | $0.41 | 5788 |
| 2021-10-29 | 0.40 | $0.41 | 1004 |
| 2021-10-28 | 0.40 | $0.41 | 42732 |
| 2021-10-27 | 0.40 | $0.40 | 35901 |
| 2021-10-26 | 0.40 | $0.40 | 3609 |
| 2021-10-25 | 0.40 | $0.39 | 20041 |
| 2021-10-22 | 0.40 | $0.37 | 29267 |
| 2021-10-21 | 0.40 | $0.40 | 56411 |
| 2021-10-20 | 0.40 | $0.39 | 24147 |
| 2021-10-19 | 0.40 | $0.39 | 31000 |
| 2021-10-18 | 0.40 | $0.39 | 82755 |
| 2021-10-15 | 0.40 | $0.40 | 31324 |
| 2021-10-14 | 0.40 | $0.38 | 26903 |
| 2021-10-13 | 0.41 | $0.41 | 9215 |
| 2021-10-12 | 0.41 | $0.42 | 11087 |
| 2021-10-11 | 0.41 | $0.43 | 10795 |
| 2021-10-08 | 0.41 | $0.45 | 28699 |
| 2021-10-07 | 0.40 | $0.41 | 56917 |
| 2021-10-06 | 0.40 | $0.37 | 48630 |
| 2021-10-05 | 0.40 | $0.39 | 101856 |
| 2021-10-04 | 0.40 | $0.38 | 33330 |
| 2021-10-01 | 0.41 | $0.39 | 7582 |
| 2021-09-30 | 0.41 | $0.39 | 71127 |
| 2021-09-29 | 0.40 | $0.44 | 38260 |
| 2021-09-28 | 0.40 | $0.40 | 40071 |
| 2021-09-27 | 0.40 | $0.42 | 58614 |
| 2021-09-24 | 0.40 | $0.41 | 21710 |
| 2021-09-23 | 0.39 | $0.37 | 34777 |
| 2021-09-22 | 0.39 | $0.37 | 53346 |
| 2021-09-21 | 0.39 | $0.39 | 14070 |
| 2021-09-20 | 0.39 | $0.40 | 127549 |
| 2021-09-17 | 0.38 | $0.43 | 80227 |
| 2021-09-16 | 0.38 | $0.43 | 85302 |
| 2021-09-15 | 0.37 | $0.48 | 120297 |
| 2021-09-14 | 0.36 | $0.41 | 64131 |
| 2021-09-13 | 0.36 | $0.39 | 29957 |
| 2021-09-10 | 0.35 | $0.39 | 95511 |
| 2021-09-09 | 0.35 | $0.42 | 62900 |
| 2021-09-08 | 0.35 | $0.38 | 46360 |
| 2021-09-07 | 0.35 | $0.39 | 30224 |
| 2021-09-03 | 0.34 | $0.40 | 21678 |
| 2021-09-02 | 0.34 | $0.39 | 42073 |
| 2021-09-01 | 0.34 | $0.38 | 2791 |
| 2021-08-31 | 0.34 | $0.39 | 35194 |
| 2021-08-30 | 0.33 | $0.39 | 120436 |
| 2021-08-27 | 0.33 | $0.35 | 219856 |
| 2021-08-26 | 0.33 | $0.35 | 36952 |
| 2021-08-25 | 0.33 | $0.35 | 193677 |
| 2021-08-24 | 0.33 | $0.31 | 85091 |
| 2021-08-23 | 0.34 | $0.30 | 169017 |
| 2021-08-20 | 0.34 | $0.30 | 22738 |
| 2021-08-19 | 0.35 | $0.32 | 19826 |
| 2021-08-18 | 0.35 | $0.32 | 24247 |
| 2021-08-17 | 0.35 | $0.30 | 38559 |
| 2021-08-16 | 0.36 | $0.32 | 37438 |
| 2021-08-13 | 0.36 | $0.33 | 53499 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-04-02
Close Price
$0.00
Vol: 116251
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 0.00 | $0.00 | 116251 |
| 2026-04-01 | 0.00 | $0.00 | 116251 |
| 2026-03-31 | 0.00 | $0.00 | 116251 |
| 2026-03-30 | 0.00 | $0.00 | 116251 |
| 2026-03-27 | 0.00 | $0.00 | 116251 |
| 2026-03-26 | 0.00 | $0.00 | 116251 |
| 2026-03-25 | 0.00 | $0.00 | 116251 |
| 2026-03-24 | 0.00 | $0.00 | 116251 |
| 2026-03-23 | 0.00 | $0.00 | 116251 |
| 2026-03-20 | 0.00 | $0.00 | 116251 |
| 2026-03-19 | 0.00 | $0.00 | 116251 |
| 2026-03-18 | 0.00 | $0.00 | 116251 |
| 2026-03-17 | 0.00 | $0.00 | 116251 |
| 2026-03-16 | 0.00 | $0.00 | 900 |
| 2026-03-13 | 0.00 | $0.00 | 116251 |
| 2026-03-12 | 0.00 | $0.00 | 116251 |
| 2026-03-11 | 0.00 | $0.00 | 116251 |
| 2026-03-10 | 0.00 | $0.00 | 116251 |
| 2026-03-09 | 0.00 | $0.00 | 116251 |
| 2026-03-06 | 0.00 | $0.00 | 116251 |
| 2026-03-05 | 0.00 | $0.00 | 116251 |
| 2026-03-04 | 0.00 | $0.00 | 116251 |
| 2026-03-03 | 0.00 | $0.00 | 116251 |
| 2026-03-02 | 0.00 | $0.00 | 116251 |
| 2026-02-27 | 0.00 | $0.00 | 116251 |
| 2026-02-26 | 0.00 | $0.00 | 1.6M |
| 2026-02-25 | 0.00 | $0.00 | 116251 |
| 2026-02-24 | 0.00 | $0.00 | 116251 |
| 2026-02-23 | 0.00 | $0.00 | 116251 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 300 |
| 2026-02-18 | 0.00 | $0.00 | 3457 |
| 2026-02-17 | 0.00 | $0.00 | 4000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 2100 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 2410 |
| 2026-02-05 | 0.00 | $0.00 | 116251 |
| 2026-02-04 | 0.00 | $0.00 | 116251 |
| 2026-02-03 | 0.00 | $0.00 | 116251 |
| 2026-02-02 | 0.00 | $0.00 | 416 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 116251 |
| 2026-01-28 | 0.00 | $0.00 | 116251 |
| 2026-01-27 | 0.00 | $0.00 | 116251 |
| 2026-01-26 | 0.00 | $0.00 | 116251 |
| 2026-01-23 | 0.00 | $0.00 | 116251 |
| 2026-01-22 | 0.00 | $0.00 | 116251 |
| 2026-01-21 | 0.00 | $0.00 | 116251 |
| 2026-01-20 | 0.00 | $0.02 | 116251 |
| 2026-01-16 | 0.00 | $0.00 | 116251 |
| 2026-01-15 | 0.00 | $0.00 | 116251 |
| 2026-01-14 | 0.00 | $0.00 | 116251 |
| 2026-01-13 | 0.00 | $0.00 | 116251 |
| 2026-01-12 | 0.00 | $0.00 | 201025 |
| 2026-01-09 | 0.00 | $0.00 | 116251 |
| 2026-01-08 | 0.00 | $0.00 | 116251 |
| 2026-01-07 | 0.00 | $0.00 | 116251 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 116251 |
| 2026-01-02 | 0.00 | $0.00 | 116251 |
| 2025-12-31 | 0.00 | $0.00 | 116251 |
| 2025-12-30 | 0.00 | $0.00 | 116251 |
| 2025-12-29 | 0.00 | $0.00 | 119270 |
| 2025-12-26 | 0.00 | $0.00 | 116251 |
| 2025-12-24 | 0.00 | $0.00 | 1043 |
| 2025-12-23 | 0.00 | $0.00 | 116251 |
| 2025-12-22 | 0.00 | $0.00 | 116251 |
| 2025-12-19 | 0.00 | $0.00 | 116251 |
| 2025-12-18 | 0.00 | $0.00 | 116251 |
| 2025-12-17 | 0.00 | $0.00 | 116251 |
| 2025-12-16 | 0.00 | $0.00 | 116251 |
| 2025-12-15 | 0.00 | $0.00 | 15860 |
| 2025-12-12 | 0.00 | $0.00 | 80109 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 116251 |
| 2025-12-09 | 0.00 | $0.00 | 116251 |
| 2025-12-08 | 0.00 | $0.00 | 116251 |
| 2025-12-05 | 0.00 | $0.00 | 116251 |
| 2025-12-04 | 0.00 | $0.00 | 116251 |
| 2025-12-03 | 0.00 | $0.00 | 116251 |
| 2025-12-02 | 0.00 | $0.00 | 116251 |
| 2025-12-01 | 0.00 | $0.00 | 116251 |
| 2025-11-28 | 0.00 | $0.00 | 116251 |
| 2025-11-26 | 0.00 | $0.00 | 116251 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 116251 |
| 2025-11-21 | 0.00 | $0.00 | 216902 |
| 2025-11-20 | 0.00 | $0.00 | 116251 |
| 2025-11-19 | 0.00 | $0.00 | 116251 |
| 2025-11-18 | 0.00 | $0.00 | 116251 |
| 2025-11-17 | 0.00 | $0.00 | 116251 |
| 2025-11-14 | 0.00 | $0.00 | 116251 |
| 2025-11-13 | 0.00 | $0.00 | 116251 |
| 2025-11-12 | 0.00 | $0.00 | 116251 |
| 2025-11-11 | 0.00 | $0.00 | 116251 |
| 2025-11-10 | 0.00 | $0.00 | 116251 |
| 2025-11-07 | 0.00 | $0.00 | 116251 |
| 2025-11-06 | 0.00 | $0.00 | 116251 |
| 2025-11-05 | 0.00 | $0.00 | 116251 |
| 2025-11-04 | 0.00 | $0.00 | 116251 |
| 2025-11-03 | 0.00 | $0.00 | 116885 |
| 2025-10-31 | 0.00 | $0.00 | 1281 |
| 2025-10-30 | 0.00 | $0.00 | 1281 |
| 2025-10-29 | 0.00 | $0.00 | 1281 |
| 2025-10-28 | 0.00 | $0.00 | 102 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 9400 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 2062 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 3050 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 4200 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 20120 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 1000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 1400 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 3200 |
| 2025-09-18 | 0.00 | $0.00 | 700 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 24001 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 321 |
| 2025-09-10 | 0.00 | $0.00 | 60000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 1146 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 570 |
| 2025-09-02 | 0.00 | $0.00 | 100 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100750 |
| 2025-08-21 | 0.00 | $0.00 | 100750 |
| 2025-08-20 | 0.00 | $0.00 | 100750 |
| 2025-08-19 | 0.00 | $0.00 | 126750 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 2099 |
| 2025-08-13 | 0.00 | $0.04 | 1172 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 100 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 1772 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 700 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 384 |
| 2025-07-21 | 0.00 | $0.00 | 700 |
| 2025-07-18 | 0.00 | $0.00 | 8600 |
| 2025-07-17 | 0.00 | $0.00 | 700 |
| 2025-07-16 | 0.00 | $0.00 | 1850 |
| 2025-07-15 | 0.00 | $0.00 | 1850 |
| 2025-07-14 | 0.00 | $0.00 | 1850 |
| 2025-07-11 | 0.00 | $0.00 | 1850 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1850 |
| 2025-07-08 | 0.00 | $0.00 | 1850 |
| 2025-07-07 | 0.00 | $0.00 | 1850 |
| 2025-07-03 | 0.00 | $0.00 | 1000 |
| 2025-07-02 | 0.00 | $0.00 | 1850 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 5000 |
| 2025-06-24 | 0.00 | $0.00 | 1860 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 8964 |
| 2025-06-18 | 0.00 | $0.00 | 120500 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 300 |
| 2025-06-09 | 0.00 | $0.00 | 30200 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 200 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 200 |
| 2025-05-28 | 0.00 | $0.00 | 1388 |
| 2025-05-27 | 0.00 | $0.00 | 820 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 820 |
| 2025-05-21 | 0.00 | $0.00 | 820 |
| 2025-05-20 | 0.00 | $0.00 | 820 |
| 2025-05-19 | 0.00 | $0.00 | 820 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 820 |
| 2025-05-14 | 0.00 | $0.00 | 820 |
| 2025-05-13 | 0.00 | $0.00 | 820 |
| 2025-05-12 | 0.00 | $0.00 | 820 |
| 2025-05-09 | 0.00 | $0.00 | 820 |
| 2025-05-08 | 0.00 | $0.00 | 320 |
| 2025-05-07 | 0.00 | $0.00 | 150 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 300 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 300 |
| 2025-04-30 | 0.00 | $0.00 | 300 |
| 2025-04-29 | 0.00 | $0.00 | 3 |
| 2025-04-28 | 0.00 | $0.00 | 3 |
| 2025-04-25 | 0.00 | $0.00 | 1450 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 3945 |
| 2025-04-22 | 0.00 | $0.00 | 3945 |
| 2025-04-21 | 0.00 | $0.00 | 500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1500 |
| 2025-04-15 | 0.00 | $0.00 | 3945 |
| 2025-04-14 | 0.00 | $0.00 | 3945 |
| 2025-04-11 | 0.00 | $0.00 | 3945 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 1950 |
| 2025-04-08 | 0.00 | $0.00 | 900 |
| 2025-04-07 | 0.00 | $0.00 | 900 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 900 |
| 2025-04-02 | 0.00 | $0.00 | 900 |
| 2025-04-01 | 0.00 | $0.00 | 12020 |
| 2025-03-31 | 0.00 | $0.00 | 900 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 900 |
| 2025-03-26 | 0.00 | $0.00 | 900 |
| 2025-03-25 | 0.00 | $0.00 | 3732 |
| 2025-03-24 | 0.00 | $0.00 | 900 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 900 |
| 2025-03-19 | 0.00 | $0.00 | 1150 |
| 2025-03-18 | 0.00 | $0.00 | 411 |
| 2025-03-17 | 0.00 | $0.00 | 411 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 8540 |
| 2025-03-12 | 0.00 | $0.00 | 8540 |
| 2025-03-11 | 0.00 | $0.00 | 8540 |
| 2025-03-10 | 0.00 | $0.00 | 8540 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 8540 |
| 2025-03-05 | 0.00 | $0.00 | 8540 |
| 2025-03-04 | 0.00 | $0.00 | 7501 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 80500 |
| 2025-02-26 | 0.00 | $0.00 | 80500 |
| 2025-02-25 | 0.00 | $0.00 | 80500 |
| 2025-02-24 | 0.00 | $0.00 | 1350 |
| 2025-02-21 | 0.00 | $0.00 | 1305 |
| 2025-02-20 | 0.00 | $0.00 | 80500 |
| 2025-02-19 | 0.00 | $0.00 | 80500 |
| 2025-02-18 | 0.00 | $0.00 | 1.0M |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 80500 |
| 2025-02-12 | 0.00 | $0.00 | 80500 |
| 2025-02-11 | 0.00 | $0.00 | 80500 |
| 2025-02-10 | 0.00 | $0.00 | 80550 |
| 2025-02-07 | 0.00 | $0.00 | 4000 |
| 2025-02-06 | 0.00 | $0.00 | 723549 |
| 2025-02-05 | 0.00 | $0.00 | 723549 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 723549 |
| 2025-01-29 | 0.00 | $0.00 | 723549 |
| 2025-01-28 | 0.00 | $0.00 | 723549 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 723549 |
| 2025-01-22 | 0.00 | $0.00 | 723549 |
| 2025-01-21 | 0.00 | $0.00 | 723549 |
| 2025-01-17 | 0.00 | $0.00 | 723549 |
| 2025-01-16 | 0.00 | $0.00 | 723549 |
| 2025-01-15 | 0.00 | $0.00 | 723549 |
| 2025-01-14 | 0.00 | $0.00 | 723549 |
| 2025-01-13 | 0.00 | $0.00 | 723549 |
| 2025-01-10 | 0.00 | $0.00 | 723549 |
| 2025-01-08 | 0.00 | $0.00 | 723549 |
| 2025-01-07 | 0.00 | $0.00 | 723549 |
| 2025-01-06 | 0.00 | $0.00 | 723549 |
| 2025-01-03 | 0.00 | $0.00 | 723549 |
| 2025-01-02 | 0.00 | $0.00 | 723549 |
| 2024-12-31 | 0.00 | $0.00 | 723549 |
| 2024-12-30 | 0.00 | $0.00 | 723549 |
| 2024-12-27 | 0.00 | $0.00 | 737319 |
| 2024-12-26 | 0.00 | $0.00 | 3000 |
| 2024-12-24 | 0.00 | $0.00 | 3000 |
| 2024-12-23 | 0.00 | $0.00 | 5765 |
| 2024-12-20 | 0.00 | $0.00 | 250 |
| 2024-12-19 | 0.00 | $0.00 | 38700 |
| 2024-12-18 | 0.00 | $0.00 | 38700 |
| 2024-12-17 | 0.00 | $0.00 | 38700 |
| 2024-12-16 | 0.00 | $0.00 | 38700 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 38700 |
| 2024-12-11 | 0.00 | $0.00 | 38700 |
| 2024-12-10 | 0.00 | $0.00 | 43407 |
| 2024-12-09 | 0.00 | $0.00 | 150 |
| 2024-12-06 | 0.00 | $0.00 | 8000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 290 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 2600 |
| 2024-11-14 | 0.00 | $0.00 | 200 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | 8200 |
| 2024-08-15 | 0.00 | $0.00 | 200 |
| 2024-08-07 | 0.00 | $0.00 | 2143 |
| 2024-07-29 | 0.00 | $0.00 | 98750 |
| 2024-07-26 | 0.00 | $0.00 | 752835 |
| 2024-07-25 | 0.00 | $0.00 | 1000 |
| 2024-07-22 | 0.00 | $0.00 | 752835 |
| 2024-07-19 | 0.00 | $0.00 | 752835 |
| 2024-07-18 | 0.00 | $0.00 | 752835 |
| 2024-07-17 | 0.00 | $0.00 | 869335 |
| 2024-07-16 | 0.00 | $0.00 | 360900 |
| 2024-07-15 | 0.00 | $0.00 | 261808 |
| 2024-07-12 | 0.00 | $0.00 | 3833 |
| 2024-07-11 | 0.00 | $0.00 | 300 |
| 2024-07-10 | 0.01 | $0.00 | 51100 |
| 2024-07-09 | 0.01 | $0.00 | 112689 |
| 2024-07-08 | 0.01 | $0.00 | 116216 |
| 2024-07-05 | 0.01 | $0.00 | 800 |
| 2024-07-03 | 0.01 | $0.00 | 5916 |
| 2024-07-02 | 0.01 | $0.00 | 24089 |
| 2024-07-01 | 0.01 | $0.00 | 4000 |
| 2024-06-26 | 0.01 | $0.00 | 1.2M |
| 2024-06-25 | 0.01 | $0.00 | 583416 |
| 2024-06-24 | 0.01 | $0.00 | 500 |
| 2024-06-21 | 0.01 | $0.01 | 780055 |
| 2024-06-20 | 0.01 | $0.01 | 241912 |
| 2024-06-18 | 0.01 | $0.01 | 11300 |
| 2024-06-17 | 0.01 | $0.01 | 29061 |
| 2024-06-13 | 0.01 | $0.01 | 1500 |
| 2024-06-12 | 0.01 | $0.01 | 1900 |
| 2024-06-11 | 0.01 | $0.01 | 17000 |
| 2024-06-07 | 0.01 | $0.01 | 11648 |
| 2024-06-06 | 0.01 | $0.01 | 13451 |
| 2024-06-05 | 0.01 | $0.01 | 2700 |
| 2024-06-03 | 0.01 | $0.01 | 19347 |
| 2024-05-31 | 0.01 | $0.01 | 6740 |
| 2024-05-30 | 0.01 | $0.01 | 33077 |
| 2024-05-29 | 0.01 | $0.01 | 104241 |
| 2024-05-28 | 0.01 | $0.01 | 35350 |
| 2024-05-24 | 0.01 | $0.01 | 147465 |
| 2024-05-22 | 0.01 | $0.01 | 83368 |
| 2024-05-21 | 0.01 | $0.01 | 5330 |
| 2024-05-20 | 0.01 | $0.01 | 310 |
| 2024-05-17 | 0.01 | $0.01 | 2446 |
| 2024-05-16 | 0.01 | $0.01 | 1000 |
| 2024-05-15 | 0.01 | $0.01 | 57800 |
| 2024-05-14 | 0.01 | $0.01 | 16200 |
| 2024-05-13 | 0.01 | $0.01 | 2000 |
| 2024-05-10 | 0.01 | $0.01 | 5118 |
| 2024-05-09 | 0.01 | $0.01 | 102653 |
| 2024-05-08 | 0.01 | $0.01 | 212415 |
| 2024-05-07 | 0.01 | $0.01 | 26000 |
| 2024-05-06 | 0.01 | $0.01 | 3000 |
| 2024-05-02 | 0.01 | $0.00 | 39633 |
| 2024-05-01 | 0.01 | $0.01 | 76146 |
| 2024-04-30 | 0.01 | $0.00 | 88839 |
| 2024-04-29 | 0.01 | $0.00 | 35380 |
| 2024-04-26 | 0.01 | $0.01 | 51000 |
| 2024-04-25 | 0.01 | $0.01 | 26000 |
| 2024-04-24 | 0.01 | $0.01 | 25000 |
| 2024-04-23 | 0.01 | $0.01 | 22115 |
| 2024-04-22 | 0.01 | $0.01 | 31000 |
| 2024-04-19 | 0.01 | $0.01 | 1200 |
| 2024-04-18 | 0.01 | $0.01 | 266300 |
| 2024-04-17 | 0.01 | $0.00 | 160000 |
| 2024-04-15 | 0.01 | $0.00 | 21700 |
| 2024-04-12 | 0.01 | $0.01 | 137373 |
| 2024-04-11 | 0.01 | $0.01 | 42917 |
| 2024-04-10 | 0.01 | $0.01 | 40700 |
| 2024-04-09 | 0.01 | $0.01 | 12000 |
| 2024-04-08 | 0.01 | $0.01 | 4800 |
| 2024-04-05 | 0.01 | $0.01 | 40947 |
| 2024-04-04 | 0.01 | $0.01 | 63095 |
| 2024-04-03 | 0.01 | $0.01 | 149095 |
| 2024-04-02 | 0.01 | $0.00 | 100 |
| 2024-04-01 | 0.01 | $0.00 | 2.1M |
| 2024-03-28 | 0.01 | $0.01 | 7100 |
| 2024-03-27 | 0.01 | $0.01 | 944119 |
| 2024-03-26 | 0.01 | $0.01 | 122030 |
| 2024-03-25 | 0.01 | $0.01 | 404000 |
| 2024-03-22 | 0.01 | $0.01 | 1120 |
| 2024-03-21 | 0.01 | $0.01 | 18254 |
| 2024-03-20 | 0.01 | $0.01 | 328059 |
| 2024-03-19 | 0.01 | $0.01 | 3.8M |
| 2024-03-18 | 0.02 | $0.01 | 123179 |
| 2024-03-13 | 0.02 | $0.01 | 555750 |
| 2024-03-12 | 0.02 | $0.02 | 7200 |
| 2024-03-11 | 0.02 | $0.02 | 8000 |
| 2024-03-08 | 0.02 | $0.01 | 3526 |
| 2024-03-07 | 0.02 | $0.02 | 2800 |
| 2024-03-05 | 0.02 | $0.02 | 1000 |
| 2024-03-04 | 0.02 | $0.02 | 1970 |
| 2024-03-01 | 0.02 | $0.02 | 2200 |
| 2024-02-29 | 0.02 | $0.02 | 44500 |
| 2024-02-28 | 0.02 | $0.02 | 820849 |
| 2024-02-27 | 0.02 | $0.02 | 510029 |
| 2024-02-26 | 0.02 | $0.02 | 100 |
| 2024-02-23 | 0.02 | $0.02 | 14270 |
| 2024-02-22 | 0.02 | $0.02 | 29800 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 10278 |
| 2024-02-16 | 0.02 | $0.02 | 18178 |
| 2024-02-15 | 0.02 | $0.02 | 6500 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 114923 |
| 2024-02-12 | 0.02 | $0.02 | 22750 |
| 2024-02-09 | 0.02 | $0.02 | 76999 |
| 2024-02-08 | 0.02 | $0.02 | 1005 |
| 2024-02-07 | 0.02 | $0.02 | 88762 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 10455 |
| 2024-02-02 | 0.02 | $0.02 | 300 |
| 2024-02-01 | 0.02 | $0.02 | 13700 |
| 2024-01-31 | 0.02 | $0.02 | 8000 |
| 2024-01-30 | 0.02 | $0.02 | 1000 |
| 2024-01-29 | 0.02 | $0.02 | 2550 |
| 2024-01-26 | 0.02 | $0.02 | 360 |
| 2024-01-25 | 0.02 | $0.02 | 21600 |
| 2024-01-24 | 0.02 | $0.02 | 3138 |
| 2024-01-23 | 0.02 | $0.02 | 11170 |
| 2024-01-22 | 0.02 | $0.02 | 3000 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | 1956 |
| 2024-01-17 | 0.02 | $0.02 | 775 |
| 2024-01-16 | 0.02 | $0.02 | 3000 |
| 2024-01-12 | 0.02 | $0.02 | 9000 |
| 2024-01-11 | 0.02 | $0.02 | 1662 |
| 2024-01-10 | 0.02 | $0.02 | 100 |
| 2024-01-09 | 0.02 | $0.02 | 4684 |
| 2024-01-08 | 0.02 | $0.02 | 12583 |
| 2024-01-05 | 0.02 | $0.02 | 4000 |
| 2024-01-04 | 0.02 | $0.02 | 18600 |
| 2024-01-03 | 0.02 | $0.02 | 37000 |
| 2024-01-02 | 0.02 | $0.02 | 35496 |
| 2023-12-29 | 0.02 | $0.02 | 59255 |
| 2023-12-28 | 0.02 | $0.02 | 176394 |
| 2023-12-27 | 0.02 | $0.02 | 16940 |
| 2023-12-26 | 0.02 | $0.02 | 22651 |
| 2023-12-22 | 0.02 | $0.02 | 1236 |
| 2023-12-21 | 0.02 | $0.01 | 61364 |
| 2023-12-20 | 0.02 | $0.02 | 2515 |
| 2023-12-19 | 0.02 | $0.01 | 600 |
| 2023-12-18 | 0.02 | $0.02 | 62807 |
| 2023-12-15 | 0.02 | $0.01 | 60929 |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 1400 |
| 2023-12-11 | 0.02 | $0.02 | 68630 |
| 2023-12-08 | 0.02 | $0.02 | 9465 |
| 2023-12-07 | 0.02 | $0.02 | 22170 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | 25005 |
| 2023-12-04 | 0.02 | $0.02 | 18101 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 5357 |
| 2023-11-29 | 0.02 | $0.02 | 16787 |
| 2023-11-28 | 0.02 | $0.02 | 6000 |
| 2023-11-27 | 0.02 | $0.02 | 6977 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 566 |
| 2023-11-21 | 0.02 | $0.02 | 11100 |
| 2023-11-20 | 0.02 | $0.02 | 12201 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 2000 |
| 2023-11-15 | 0.02 | $0.02 | 1800 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 14051 |
| 2023-11-10 | 0.02 | $0.02 | 10000 |
| 2023-11-09 | 0.02 | $0.02 | 3900 |
| 2023-11-08 | 0.02 | $0.02 | 800 |
| 2023-11-07 | 0.02 | $0.02 | 17500 |
| 2023-11-06 | 0.02 | $0.02 | 750 |
| 2023-11-03 | 0.02 | $0.02 | 1250 |
| 2023-11-02 | 0.02 | $0.02 | 41300 |
| 2023-11-01 | 0.02 | $0.02 | 11182 |
| 2023-10-31 | 0.02 | $0.02 | 29270 |
| 2023-10-30 | 0.02 | $0.02 | 454 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | 5500 |
| 2023-10-25 | 0.02 | $0.02 | 12890 |
| 2023-10-24 | 0.02 | $0.02 | 13867 |
| 2023-10-23 | 0.02 | $0.02 | 2763 |
| 2023-10-20 | 0.02 | $0.02 | 72925 |
| 2023-10-19 | 0.02 | $0.02 | 1560 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | 12545 |
| 2023-10-16 | 0.02 | $0.02 | 15387 |
| 2023-10-13 | 0.02 | $0.02 | 7520 |
| 2023-10-12 | 0.02 | $0.02 | 15515 |
| 2023-10-11 | 0.02 | $0.02 | 6800 |
| 2023-10-10 | 0.02 | $0.02 | 505 |
| 2023-10-09 | 0.02 | $0.02 | 10100 |
| 2023-10-06 | 0.02 | $0.02 | 302 |
| 2023-10-05 | 0.02 | $0.02 | 36185 |
| 2023-10-04 | 0.02 | $0.02 | 1070 |
| 2023-10-03 | 0.02 | $0.02 | 12551 |
| 2023-10-02 | 0.02 | $0.02 | 28000 |
| 2023-09-29 | 0.02 | $0.02 | 82500 |
| 2023-09-28 | 0.02 | $0.02 | 80598 |
| 2023-09-27 | 0.02 | $0.02 | 32499 |
| 2023-09-26 | 0.02 | $0.02 | 64386 |
| 2023-09-25 | 0.02 | $0.02 | 6900 |
| 2023-09-22 | 0.02 | $0.02 | 9649 |
| 2023-09-21 | 0.02 | $0.02 | 21700 |
| 2023-09-20 | 0.02 | $0.02 | 37949 |
| 2023-09-19 | 0.02 | $0.02 | 5950 |
| 2023-09-18 | 0.02 | $0.02 | 41105 |
| 2023-09-15 | 0.02 | $0.02 | 20167 |
| 2023-09-14 | 0.02 | $0.02 | 38650 |
| 2023-09-13 | 0.02 | $0.02 | 16021 |
| 2023-09-12 | 0.02 | $0.02 | 65910 |
| 2023-09-11 | 0.02 | $0.02 | 157295 |
| 2023-09-08 | 0.02 | $0.02 | 214700 |
| 2023-09-07 | 0.02 | $0.02 | 58433 |
| 2023-09-06 | 0.02 | $0.02 | 587808 |
| 2023-09-05 | 0.02 | $0.02 | 431252 |
| 2023-09-01 | 0.02 | $0.02 | 247785 |
| 2023-08-31 | 0.02 | $0.02 | 151 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 92500 |
| 2023-08-28 | 0.02 | $0.01 | 42335 |
| 2023-08-25 | 0.02 | $0.01 | 105295 |
| 2023-08-24 | 0.02 | $0.01 | 1000 |
| 2023-08-23 | 0.02 | $0.02 | 130281 |
| 2023-08-22 | 0.02 | $0.02 | 114057 |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 100 |
| 2023-08-17 | 0.02 | $0.02 | 132704 |
| 2023-08-16 | 0.02 | $0.02 | 170077 |
| 2023-08-15 | 0.02 | $0.02 | 2715 |
| 2023-08-14 | 0.02 | $0.02 | 2775 |
| 2023-08-11 | 0.02 | $0.02 | 48295 |
| 2023-08-10 | 0.02 | $0.02 | 8700 |
| 2023-08-09 | 0.02 | $0.02 | 600 |
| 2023-08-08 | 0.02 | $0.02 | 106551 |
| 2023-08-07 | 0.02 | $0.02 | 4623 |
| 2023-08-04 | 0.02 | $0.02 | 110272 |
| 2023-08-03 | 0.02 | $0.01 | 295000 |
| 2023-08-02 | 0.02 | $0.02 | 2005 |
| 2023-08-01 | 0.02 | $0.01 | 15415 |
| 2023-07-31 | 0.02 | $0.02 | 26515 |
| 2023-07-28 | 0.02 | $0.02 | 138778 |
| 2023-07-27 | 0.02 | $0.02 | 108049 |
| 2023-07-26 | 0.02 | $0.02 | 40995 |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 3048 |
| 2023-07-21 | 0.02 | $0.02 | 269 |
| 2023-07-20 | 0.02 | $0.02 | 48341 |
| 2023-07-19 | 0.02 | $0.02 | 361662 |
| 2023-07-18 | 0.02 | $0.02 | 168246 |
| 2023-07-17 | 0.02 | $0.02 | 14121 |
| 2023-07-14 | 0.02 | $0.03 | 286528 |
| 2023-07-13 | 0.02 | $0.03 | 626900 |
| 2023-07-12 | 0.02 | $0.02 | 262216 |
| 2023-07-11 | 0.02 | $0.02 | 182275 |
| 2023-07-10 | 0.02 | $0.02 | 405562 |
| 2023-07-07 | 0.02 | $0.02 | 397879 |
| 2023-07-06 | 0.02 | $0.02 | 6374 |
| 2023-07-05 | 0.02 | $0.02 | 408392 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | 1.1M |
| 2023-06-29 | 0.02 | $0.02 | 131925 |
| 2023-06-28 | 0.02 | $0.01 | 295 |
| 2023-06-27 | 0.02 | $0.01 | 80900 |
| 2023-06-26 | 0.02 | $0.01 | 100 |
| 2023-06-23 | 0.02 | $0.01 | 427300 |
| 2023-06-22 | 0.02 | $0.01 | 2010 |
| 2023-06-21 | 0.02 | $0.01 | 27300 |
| 2023-06-20 | 0.02 | $0.01 | 209060 |
| 2023-06-16 | 0.02 | $0.01 | 1.2M |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | 11100 |
| 2023-06-13 | 0.02 | $0.02 | 99536 |
| 2023-06-12 | 0.02 | $0.02 | 74300 |
| 2023-06-09 | 0.02 | $0.01 | 544698 |
| 2023-06-08 | 0.02 | $0.02 | 88888 |
| 2023-06-07 | 0.02 | $0.02 | 1100 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 387230 |
| 2023-06-02 | 0.02 | $0.01 | 25120 |
| 2023-06-01 | 0.02 | $0.01 | 76340 |
| 2023-05-31 | 0.02 | $0.02 | 16000 |
| 2023-05-30 | 0.03 | $0.01 | 7075 |
| 2023-05-26 | 0.03 | $0.02 | 18300 |
| 2023-05-25 | 0.03 | $0.01 | 405057 |
| 2023-05-24 | 0.03 | $0.02 | 81728 |
| 2023-05-23 | 0.03 | $0.03 | 2610 |
| 2023-05-22 | 0.03 | $0.02 | 10010 |
| 2023-05-19 | 0.03 | $0.02 | 2580 |
| 2023-05-18 | 0.03 | $0.02 | 68004 |
| 2023-05-17 | 0.04 | $0.03 | 34600 |
| 2023-05-16 | 0.04 | $0.03 | 4183 |
| 2023-05-15 | 0.04 | $0.03 | 5131 |
| 2023-05-12 | 0.04 | $0.03 | 260970 |
| 2023-05-11 | 0.04 | $0.03 | 64000 |
| 2023-05-10 | 0.04 | $0.03 | 11400 |
| 2023-05-09 | 0.04 | $0.02 | 504 |
| 2023-05-08 | 0.04 | $0.02 | 24791 |
| 2023-05-05 | 0.05 | $0.02 | 78376 |
| 2023-05-04 | 0.05 | $0.02 | 214200 |
| 2023-05-03 | 0.05 | $0.03 | 204895 |
| 2023-05-02 | 0.05 | $0.02 | 759839 |
| 2023-05-01 | 0.06 | $0.05 | 3269 |
| 2023-04-28 | 0.06 | $0.05 | 6482 |
| 2023-04-27 | 0.06 | $0.05 | 196456 |
| 2023-04-26 | 0.06 | $0.06 | 57964 |
| 2023-04-25 | 0.06 | $0.06 | 5809 |
| 2023-04-24 | 0.06 | $0.06 | 2070 |
| 2023-04-21 | 0.06 | $0.06 | 33818 |
| 2023-04-20 | 0.06 | $0.06 | 31600 |
| 2023-04-19 | 0.06 | $0.06 | 2235 |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | 5532 |
| 2023-04-14 | 0.07 | $0.05 | 81900 |
| 2023-04-13 | 0.07 | $0.07 | 71308 |
| 2023-04-12 | 0.07 | $0.07 | 10600 |
| 2023-04-11 | 0.07 | $0.07 | 1040 |
| 2023-04-10 | 0.07 | $0.07 | 2742 |
| 2023-04-06 | 0.07 | $0.07 | 8839 |
| 2023-04-05 | 0.07 | $0.07 | 109909 |
| 2023-04-04 | 0.07 | $0.07 | 118600 |
| 2023-04-03 | 0.07 | $0.07 | 3270 |
| 2023-03-31 | 0.07 | $0.06 | 2120 |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | 182350 |
| 2023-03-28 | 0.07 | $0.07 | 100 |
| 2023-03-27 | 0.07 | $0.06 | 6433 |
| 2023-03-24 | 0.07 | $0.07 | 9369 |
| 2023-03-23 | 0.07 | $0.07 | 9720 |
| 2023-03-22 | 0.07 | $0.07 | 67200 |
| 2023-03-21 | 0.07 | $0.07 | 2250 |
| 2023-03-20 | 0.07 | $0.06 | 28308 |
| 2023-03-17 | 0.07 | $0.06 | 25005 |
| 2023-03-16 | 0.07 | $0.06 | 39825 |
| 2023-03-15 | 0.07 | $0.06 | 56540 |
| 2023-03-14 | 0.08 | $0.07 | 7050 |
| 2023-03-13 | 0.08 | $0.07 | 20585 |
| 2023-03-10 | 0.08 | $0.06 | 153650 |
| 2023-03-09 | 0.08 | $0.07 | 30140 |
| 2023-03-08 | 0.08 | $0.07 | 58505 |
| 2023-03-07 | 0.08 | $0.07 | 23600 |
| 2023-03-06 | 0.08 | $0.07 | 115641 |
| 2023-03-03 | 0.09 | $0.07 | 56298 |
| 2023-03-02 | 0.09 | $0.07 | 54004 |
| 2023-03-01 | 0.09 | $0.08 | 900 |
| 2023-02-28 | 0.09 | $0.07 | — |
| 2023-02-27 | 0.09 | $0.07 | 4759 |
| 2023-02-24 | 0.09 | $0.07 | 36379 |
| 2023-02-23 | 0.10 | $0.08 | 9410 |
| 2023-02-22 | 0.10 | $0.08 | 40 |
| 2023-02-21 | 0.10 | $0.08 | 44490 |
| 2023-02-17 | 0.10 | $0.09 | 100 |
| 2023-02-16 | 0.11 | $0.08 | 138558 |
| 2023-02-15 | 0.11 | $0.08 | 254724 |
| 2023-02-14 | 0.11 | $0.10 | 24630 |
| 2023-02-13 | 0.11 | $0.10 | 100124 |
| 2023-02-10 | 0.11 | $0.10 | 55500 |
| 2023-02-09 | 0.12 | $0.10 | 9900 |
| 2023-02-08 | 0.12 | $0.11 | 8324 |
| 2023-02-07 | 0.12 | $0.10 | 27300 |
| 2023-02-06 | 0.12 | $0.11 | 73426 |
| 2023-02-03 | 0.12 | $0.12 | 194301 |
| 2023-02-02 | 0.12 | $0.11 | 309175 |
| 2023-02-01 | 0.12 | $0.13 | 48964 |
| 2023-01-31 | 0.12 | $0.12 | 239500 |
| 2023-01-30 | 0.12 | $0.12 | 86549 |
| 2023-01-27 | 0.12 | $0.13 | 79897 |
| 2023-01-26 | 0.12 | $0.12 | 64917 |
| 2023-01-25 | 0.12 | $0.12 | 70710 |
| 2023-01-24 | 0.12 | $0.12 | 19955 |
| 2023-01-23 | 0.12 | $0.13 | 12354 |
| 2023-01-20 | 0.12 | $0.13 | 419296 |
| 2023-01-19 | 0.12 | $0.10 | 26700 |
| 2023-01-18 | 0.12 | $0.11 | 12000 |
| 2023-01-17 | 0.13 | $0.12 | 81751 |
| 2023-01-13 | 0.13 | $0.12 | 1966 |
| 2023-01-12 | 0.13 | $0.11 | 6679 |
| 2023-01-11 | 0.13 | $0.12 | — |
| 2023-01-10 | 0.13 | $0.12 | 81085 |
| 2023-01-09 | 0.13 | $0.12 | 1641 |
| 2023-01-06 | 0.13 | $0.13 | 9052 |
| 2023-01-05 | 0.13 | $0.13 | 50 |
| 2023-01-04 | 0.13 | $0.13 | 6100 |
| 2023-01-03 | 0.13 | $0.12 | 17200 |
| 2022-12-30 | 0.13 | $0.11 | 27949 |
| 2022-12-29 | 0.13 | $0.11 | 5260 |
| 2022-12-28 | 0.14 | $0.12 | 100402 |
| 2022-12-27 | 0.14 | $0.10 | 42206 |
| 2022-12-23 | 0.14 | $0.14 | 10266 |
| 2022-12-22 | 0.14 | $0.14 | 4866 |
| 2022-12-21 | 0.14 | $0.13 | 10432 |
| 2022-12-20 | 0.14 | $0.13 | 85479 |
| 2022-12-19 | 0.14 | $0.15 | 99 |
| 2022-12-16 | 0.14 | $0.15 | 11939 |
| 2022-12-15 | 0.14 | $0.15 | 2000 |
| 2022-12-14 | 0.14 | $0.15 | 6848 |
| 2022-12-13 | 0.14 | $0.14 | 121736 |
| 2022-12-12 | 0.14 | $0.12 | 22755 |
| 2022-12-09 | 0.14 | $0.12 | 937 |
| 2022-12-08 | 0.15 | $0.12 | 29865 |
| 2022-12-07 | 0.15 | $0.12 | 400 |
| 2022-12-06 | 0.15 | $0.15 | 779 |
| 2022-12-05 | 0.15 | $0.13 | 131723 |
| 2022-12-02 | 0.16 | $0.12 | 17548 |
| 2022-12-01 | 0.16 | $0.14 | 27560 |
| 2022-11-30 | 0.16 | $0.13 | 176759 |
| 2022-11-29 | 0.17 | $0.14 | 6464 |
| 2022-11-28 | 0.17 | $0.12 | 23555 |
| 2022-11-25 | 0.17 | $0.14 | 9175 |
| 2022-11-23 | 0.18 | $0.15 | 21160 |
| 2022-11-22 | 0.18 | $0.15 | 7100 |
| 2022-11-21 | 0.18 | $0.15 | 135363 |
| 2022-11-18 | 0.19 | $0.16 | 110988 |
| 2022-11-17 | 0.19 | $0.14 | 115226 |
| 2022-11-16 | 0.20 | $0.19 | 16561 |
| 2022-11-15 | 0.20 | $0.19 | 60385 |
| 2022-11-14 | 0.20 | $0.19 | 11303 |
| 2022-11-11 | 0.20 | $0.16 | 46710 |
| 2022-11-10 | 0.20 | $0.19 | 5484 |
| 2022-11-09 | 0.20 | $0.21 | 30600 |
| 2022-11-08 | 0.20 | $0.21 | 59476 |
| 2022-11-07 | 0.20 | $0.20 | 21526 |
| 2022-11-04 | 0.20 | $0.20 | 28767 |
| 2022-11-03 | 0.20 | $0.17 | 2474 |
| 2022-11-02 | 0.21 | $0.20 | 56089 |
| 2022-11-01 | 0.21 | $0.20 | 695 |
| 2022-10-31 | 0.21 | $0.21 | 1406 |
| 2022-10-28 | 0.21 | $0.21 | 10634 |
| 2022-10-27 | 0.21 | $0.19 | 30758 |
| 2022-10-26 | 0.21 | $0.21 | 38100 |
| 2022-10-25 | 0.21 | $0.21 | 5100 |
| 2022-10-24 | 0.21 | $0.21 | 2600 |
| 2022-10-21 | 0.21 | $0.22 | 58166 |
| 2022-10-20 | 0.21 | $0.19 | 25899 |
| 2022-10-19 | 0.21 | $0.18 | 18136 |
| 2022-10-18 | 0.21 | $0.21 | 15178 |
| 2022-10-17 | 0.21 | $0.20 | 25214 |
| 2022-10-14 | 0.22 | $0.21 | 1548 |
| 2022-10-13 | 0.22 | $0.20 | 44700 |
| 2022-10-12 | 0.22 | $0.20 | 44377 |
| 2022-10-11 | 0.22 | $0.21 | 3946 |
| 2022-10-10 | 0.22 | $0.19 | 9060 |
| 2022-10-07 | 0.22 | $0.20 | 267266 |
| 2022-10-06 | 0.23 | $0.23 | 134325 |
| 2022-10-05 | 0.23 | $0.18 | 31100 |
| 2022-10-04 | 0.23 | $0.21 | 38123 |
| 2022-10-03 | 0.23 | $0.17 | 8100 |
| 2022-09-30 | 0.24 | $0.20 | 24944 |
| 2022-09-29 | 0.24 | $0.23 | 22000 |
| 2022-09-28 | 0.24 | $0.23 | 6184 |
| 2022-09-27 | 0.25 | $0.23 | 1147 |
| 2022-09-26 | 0.25 | $0.23 | 1005 |
| 2022-09-23 | 0.25 | $0.21 | 8400 |
| 2022-09-22 | 0.25 | $0.20 | 11560 |
| 2022-09-21 | 0.26 | $0.23 | 31500 |
| 2022-09-20 | 0.26 | $0.22 | 20940 |
| 2022-09-19 | 0.27 | $0.19 | 51382 |
| 2022-09-16 | 0.28 | $0.22 | 3450 |
| 2022-09-15 | 0.28 | $0.23 | 18145 |
| 2022-09-14 | 0.29 | $0.28 | 2185 |
| 2022-09-13 | 0.29 | $0.29 | 10602 |
| 2022-09-12 | 0.29 | $0.30 | 215 |
| 2022-09-09 | 0.29 | $0.30 | 5202 |
| 2022-09-08 | 0.29 | $0.31 | 36752 |
| 2022-09-07 | 0.29 | $0.31 | 80 |
| 2022-09-06 | 0.28 | $0.31 | 5540 |
| 2022-09-02 | 0.28 | $0.31 | 51 |
| 2022-09-01 | 0.28 | $0.31 | 3400 |
| 2022-08-31 | 0.27 | $0.28 | 16707 |
| 2022-08-30 | 0.27 | $0.29 | 49024 |
| 2022-08-29 | 0.27 | $0.30 | 5848 |
| 2022-08-26 | 0.27 | $0.25 | 5080 |
| 2022-08-25 | 0.27 | $0.30 | 1065 |
| 2022-08-24 | 0.27 | $0.30 | 43301 |
| 2022-08-23 | 0.26 | $0.25 | 51680 |
| 2022-08-22 | 0.26 | $0.30 | 39016 |
| 2022-08-19 | 0.26 | $0.29 | 55659 |
| 2022-08-18 | 0.26 | $0.28 | 18329 |
| 2022-08-17 | 0.26 | $0.26 | 80 |
| 2022-08-16 | 0.25 | $0.26 | 20370 |
| 2022-08-15 | 0.25 | $0.25 | 646 |
| 2022-08-12 | 0.25 | $0.22 | 22816 |
| 2022-08-11 | 0.26 | $0.27 | 655 |
| 2022-08-10 | 0.26 | $0.27 | 15500 |
| 2022-08-09 | 0.26 | $0.25 | 45021 |
| 2022-08-08 | 0.26 | $0.25 | 25801 |
| 2022-08-05 | 0.26 | $0.25 | 23180 |
| 2022-08-04 | 0.26 | $0.26 | 14657 |
| 2022-08-03 | 0.26 | $0.27 | 18 |
| 2022-08-02 | 0.26 | $0.27 | 8290 |
| 2022-08-01 | 0.25 | $0.25 | 20900 |
| 2022-07-29 | 0.26 | $0.27 | 3254 |
| 2022-07-28 | 0.25 | $0.25 | 14334 |
| 2022-07-27 | 0.25 | $0.25 | 23249 |
| 2022-07-26 | 0.25 | $0.25 | 5390 |
| 2022-07-25 | 0.26 | $0.25 | 18953 |
| 2022-07-22 | 0.26 | $0.25 | 101915 |
| 2022-07-21 | 0.26 | $0.27 | — |
| 2022-07-20 | 0.26 | $0.27 | 2130 |
| 2022-07-19 | 0.25 | $0.27 | 659 |
| 2022-07-18 | 0.25 | $0.27 | 12900 |
| 2022-07-15 | 0.25 | $0.27 | 1119 |
| 2022-07-14 | 0.25 | $0.27 | 3000 |
| 2022-07-13 | 0.25 | $0.28 | 6797 |
| 2022-07-12 | 0.24 | $0.28 | 5098 |
| 2022-07-11 | 0.24 | $0.28 | 6500 |
| 2022-07-08 | 0.24 | $0.28 | 5116 |
| 2022-07-07 | 0.23 | $0.27 | 5419 |
| 2022-07-06 | 0.23 | $0.26 | 17700 |
| 2022-07-05 | 0.22 | $0.25 | 16150 |
| 2022-07-01 | 0.22 | $0.27 | 15106 |
| 2022-06-30 | 0.22 | $0.29 | 34716 |
| 2022-06-29 | 0.21 | $0.25 | 5900 |
| 2022-06-28 | 0.20 | $0.22 | 26213 |
| 2022-06-27 | 0.20 | $0.19 | 9465 |
| 2022-06-24 | 0.20 | $0.21 | 3671 |
| 2022-06-23 | 0.20 | $0.20 | 16550 |
| 2022-06-22 | 0.20 | $0.20 | 24209 |
| 2022-06-21 | 0.20 | $0.20 | 41900 |
| 2022-06-17 | 0.20 | $0.19 | 34919 |
| 2022-06-16 | 0.21 | $0.20 | 43 |
| 2022-06-15 | 0.21 | $0.20 | 4506 |
| 2022-06-14 | 0.21 | $0.20 | 4344 |
| 2022-06-13 | 0.21 | $0.20 | 32755 |
| 2022-06-10 | 0.21 | $0.18 | 50520 |
| 2022-06-09 | 0.21 | $0.20 | 11500 |
| 2022-06-08 | 0.21 | $0.20 | 24419 |
| 2022-06-07 | 0.21 | $0.20 | 47077 |
| 2022-06-06 | 0.22 | $0.20 | 44540 |
| 2022-06-03 | 0.22 | $0.20 | 11749 |
| 2022-06-02 | 0.22 | $0.20 | 8751 |
| 2022-06-01 | 0.22 | $0.22 | 33520 |
| 2022-05-31 | 0.22 | $0.20 | 100 |
| 2022-05-27 | 0.22 | $0.20 | 12575 |
| 2022-05-26 | 0.23 | $0.19 | 22200 |
| 2022-05-25 | 0.23 | $0.19 | 930 |
| 2022-05-24 | 0.23 | $0.20 | 91777 |
| 2022-05-23 | 0.24 | $0.23 | 20007 |
| 2022-05-20 | 0.24 | $0.21 | 62150 |
| 2022-05-19 | 0.24 | $0.22 | 35819 |
| 2022-05-18 | 0.24 | $0.23 | 22205 |
| 2022-05-17 | 0.25 | $0.23 | 25122 |
| 2022-05-16 | 0.25 | $0.21 | 35937 |
| 2022-05-13 | 0.25 | $0.22 | 31393 |
| 2022-05-12 | 0.26 | $0.23 | 41974 |
| 2022-05-11 | 0.26 | $0.24 | 18330 |
| 2022-05-10 | 0.26 | $0.23 | 21207 |
| 2022-05-09 | 0.26 | $0.23 | 75785 |
| 2022-05-06 | 0.27 | $0.26 | 69727 |
| 2022-05-05 | 0.27 | $0.23 | 29000 |
| 2022-05-04 | 0.27 | $0.25 | 1846 |
| 2022-05-03 | 0.27 | $0.27 | 30629 |
| 2022-05-02 | 0.28 | $0.26 | 17900 |
| 2022-04-29 | 0.28 | $0.26 | 12300 |
| 2022-04-28 | 0.28 | $0.27 | 13521 |
| 2022-04-27 | 0.28 | $0.25 | 10938 |
| 2022-04-26 | 0.28 | $0.25 | 11100 |
| 2022-04-25 | 0.29 | $0.22 | 1870 |
| 2022-04-22 | 0.29 | $0.22 | 200 |
| 2022-04-21 | 0.30 | $0.26 | 500 |
| 2022-04-20 | 0.30 | $0.26 | 250 |
| 2022-04-19 | 0.31 | $0.31 | 14570 |
| 2022-04-18 | 0.31 | $0.30 | 11920 |
| 2022-04-14 | 0.31 | $0.31 | 5271 |
| 2022-04-13 | 0.31 | $0.30 | 101105 |
| 2022-04-12 | 0.31 | $0.30 | 63108 |
| 2022-04-11 | 0.31 | $0.33 | 54164 |
| 2022-04-08 | 0.31 | $0.35 | 1500 |
| 2022-04-07 | 0.30 | $0.35 | 9699 |
| 2022-04-06 | 0.30 | $0.35 | 8128 |
| 2022-04-05 | 0.29 | $0.35 | 314 |
| 2022-04-04 | 0.29 | $0.35 | 2335 |
| 2022-04-01 | 0.28 | $0.32 | 1336 |
| 2022-03-31 | 0.28 | $0.31 | 46074 |
| 2022-03-30 | 0.27 | $0.31 | 44818 |
| 2022-03-29 | 0.27 | $0.31 | 37519 |
| 2022-03-28 | 0.27 | $0.30 | 56324 |
| 2022-03-25 | 0.26 | $0.31 | 152137 |
| 2022-03-24 | 0.26 | $0.26 | 18700 |
| 2022-03-23 | 0.26 | $0.28 | 9000 |
| 2022-03-22 | 0.26 | $0.28 | 3025 |
| 2022-03-21 | 0.25 | $0.28 | 54941 |
| 2022-03-18 | 0.25 | $0.22 | 660 |
| 2022-03-17 | 0.25 | $0.22 | 461 |
| 2022-03-16 | 0.26 | $0.29 | 1934 |
| 2022-03-15 | 0.25 | $0.22 | 2940 |
| 2022-03-14 | 0.26 | $0.21 | 5200 |
| 2022-03-11 | 0.26 | $0.27 | 16082 |
| 2022-03-10 | 0.26 | $0.27 | 1800 |
| 2022-03-09 | 0.26 | $0.24 | 10825 |
| 2022-03-08 | 0.26 | $0.27 | 30740 |
| 2022-03-07 | 0.26 | $0.27 | 22400 |
| 2022-03-04 | 0.26 | $0.24 | 8330 |
| 2022-03-03 | 0.26 | $0.26 | 6760 |
| 2022-03-02 | 0.26 | $0.25 | 2510 |
| 2022-03-01 | 0.27 | $0.24 | 502 |
| 2022-02-28 | 0.27 | $0.26 | 4939 |
| 2022-02-25 | 0.27 | $0.26 | 4600 |
| 2022-02-24 | 0.27 | $0.26 | 20240 |
| 2022-02-23 | 0.27 | $0.26 | 6007 |
| 2022-02-22 | 0.28 | $0.25 | 28423 |
| 2022-02-18 | 0.28 | $0.26 | 13947 |
| 2022-02-17 | 0.28 | $0.29 | 13353 |
| 2022-02-16 | 0.28 | $0.29 | 38974 |
| 2022-02-15 | 0.28 | $0.27 | 4808 |
| 2022-02-14 | 0.28 | $0.28 | 5900 |
| 2022-02-11 | 0.28 | $0.29 | 884 |
| 2022-02-10 | 0.28 | $0.29 | 200 |
| 2022-02-09 | 0.28 | $0.29 | 15671 |
| 2022-02-08 | 0.28 | $0.29 | 14952 |
| 2022-02-07 | 0.27 | $0.29 | 33428 |
| 2022-02-04 | 0.27 | $0.29 | 24084 |
| 2022-02-03 | 0.27 | $0.28 | 36750 |
| 2022-02-02 | 0.27 | $0.27 | 2000 |
| 2022-02-01 | 0.27 | $0.26 | 4926 |
| 2022-01-31 | 0.27 | $0.27 | 11150 |
| 2022-01-28 | 0.27 | $0.27 | 17251 |
| 2022-01-27 | 0.27 | $0.26 | 11343 |
| 2022-01-26 | 0.27 | $0.27 | 9861 |
| 2022-01-25 | 0.27 | $0.26 | 72041 |
| 2022-01-24 | 0.28 | $0.26 | 22145 |
| 2022-01-21 | 0.28 | $0.26 | 515 |
| 2022-01-20 | 0.28 | $0.26 | 20402 |
| 2022-01-19 | 0.28 | $0.27 | 1675 |
| 2022-01-18 | 0.28 | $0.27 | 24381 |
| 2022-01-14 | 0.29 | $0.27 | 49435 |
| 2022-01-13 | 0.29 | $0.28 | 15595 |
| 2022-01-12 | 0.29 | $0.28 | 2365 |
| 2022-01-11 | 0.29 | $0.28 | 240 |
| 2022-01-10 | 0.29 | $0.28 | 12285 |
| 2022-01-07 | 0.29 | $0.28 | 7693 |
| 2022-01-06 | 0.29 | $0.27 | 500 |
| 2022-01-05 | 0.30 | $0.27 | 1294 |
| 2022-01-04 | 0.30 | $0.27 | 3115 |
| 2022-01-03 | 0.30 | $0.27 | 1046 |
| 2021-12-31 | 0.31 | $0.27 | 63699 |
| 2021-12-30 | 0.31 | $0.27 | 140301 |
| 2021-12-29 | 0.31 | $0.26 | 71051 |
| 2021-12-28 | 0.32 | $0.29 | 57500 |
| 2021-12-27 | 0.32 | $0.29 | 59552 |
| 2021-12-23 | 0.33 | $0.28 | 25626 |
| 2021-12-22 | 0.33 | $0.30 | 15566 |
| 2021-12-21 | 0.34 | $0.31 | 17704 |
| 2021-12-20 | 0.34 | $0.30 | 86847 |
| 2021-12-17 | 0.34 | $0.30 | 44224 |
| 2021-12-16 | 0.35 | $0.32 | 40079 |
| 2021-12-15 | 0.35 | $0.33 | 69195 |
| 2021-12-14 | 0.35 | $0.32 | 89439 |
| 2021-12-13 | 0.36 | $0.30 | 109543 |
| 2021-12-10 | 0.36 | $0.31 | 38795 |
| 2021-12-09 | 0.37 | $0.31 | 69541 |
| 2021-12-08 | 0.37 | $0.32 | 32851 |
| 2021-12-07 | 0.38 | $0.32 | 34261 |
| 2021-12-06 | 0.39 | $0.31 | 142079 |
| 2021-12-03 | 0.39 | $0.35 | 99130 |
| 2021-12-02 | 0.40 | $0.38 | 62789 |
| 2021-12-01 | 0.40 | $0.37 | 7651 |
| 2021-11-30 | 0.40 | $0.39 | 1369 |
| 2021-11-29 | 0.41 | $0.38 | 59039 |
| 2021-11-26 | 0.41 | $0.43 | 26424 |
| 2021-11-24 | 0.41 | $0.39 | 13343 |
| 2021-11-23 | 0.41 | $0.40 | 10765 |
| 2021-11-22 | 0.41 | $0.41 | 56042 |
| 2021-11-19 | 0.41 | $0.43 | 48395 |
| 2021-11-18 | 0.41 | $0.42 | 68408 |
| 2021-11-17 | 0.41 | $0.45 | 39525 |
| 2021-11-16 | 0.40 | $0.38 | 4050 |
| 2021-11-15 | 0.40 | $0.41 | 27920 |
| 2021-11-12 | 0.40 | $0.45 | 82970 |
| 2021-11-11 | 0.40 | $0.40 | 48265 |
| 2021-11-10 | 0.40 | $0.39 | 23761 |
| 2021-11-09 | 0.40 | $0.40 | 74083 |
| 2021-11-08 | 0.40 | $0.40 | 8120 |
| 2021-11-05 | 0.40 | $0.39 | 9942 |
| 2021-11-04 | 0.40 | $0.39 | 81984 |
| 2021-11-03 | 0.40 | $0.38 | 21656 |
| 2021-11-02 | 0.40 | $0.41 | 5788 |
| 2021-11-01 | 0.40 | $0.41 | 5788 |
| 2021-10-29 | 0.40 | $0.41 | 1004 |
| 2021-10-28 | 0.40 | $0.41 | 42732 |
| 2021-10-27 | 0.40 | $0.40 | 35901 |
| 2021-10-26 | 0.40 | $0.40 | 3609 |
| 2021-10-25 | 0.40 | $0.39 | 20041 |
| 2021-10-22 | 0.40 | $0.37 | 29267 |
| 2021-10-21 | 0.40 | $0.40 | 56411 |
| 2021-10-20 | 0.40 | $0.39 | 24147 |
| 2021-10-19 | 0.40 | $0.39 | 31000 |
| 2021-10-18 | 0.40 | $0.39 | 82755 |
| 2021-10-15 | 0.40 | $0.40 | 31324 |
| 2021-10-14 | 0.40 | $0.38 | 26903 |
| 2021-10-13 | 0.41 | $0.41 | 9215 |
| 2021-10-12 | 0.40 | $0.42 | 11087 |
| 2021-10-11 | 0.40 | $0.43 | 10795 |
| 2021-10-08 | 0.40 | $0.45 | 28699 |
| 2021-10-07 | 0.40 | $0.41 | 56917 |
| 2021-10-06 | 0.39 | $0.37 | 48630 |
| 2021-10-05 | 0.40 | $0.39 | 101856 |
| 2021-10-04 | 0.40 | $0.38 | 33330 |
| 2021-10-01 | 0.40 | $0.39 | 7582 |
| 2021-09-30 | 0.40 | $0.39 | 71127 |
| 2021-09-29 | 0.40 | $0.44 | 38260 |
| 2021-09-28 | 0.40 | $0.40 | 40071 |
| 2021-09-27 | 0.39 | $0.42 | 58614 |
| 2021-09-24 | 0.39 | $0.41 | 21710 |
| 2021-09-23 | 0.39 | $0.37 | 34777 |
| 2021-09-22 | 0.39 | $0.37 | 53346 |
| 2021-09-21 | 0.39 | $0.39 | 14070 |
| 2021-09-20 | 0.39 | $0.40 | 127549 |
| 2021-09-17 | 0.39 | $0.43 | 80227 |
| 2021-09-16 | 0.39 | $0.43 | 85302 |
| 2021-09-15 | 0.39 | $0.48 | 120297 |
| 2021-09-14 | 0.38 | $0.41 | 64131 |
| 2021-09-13 | 0.37 | $0.39 | 29957 |
| 2021-09-10 | 0.37 | $0.39 | 95511 |
| 2021-09-09 | 0.37 | $0.42 | 62900 |
| 2021-09-08 | 0.36 | $0.38 | 46360 |
| 2021-09-07 | 0.36 | $0.39 | 30224 |
| 2021-09-03 | 0.36 | $0.40 | 21678 |
| 2021-09-02 | 0.35 | $0.39 | 42073 |
| 2021-09-01 | 0.35 | $0.38 | 2791 |
| 2021-08-31 | 0.35 | $0.39 | 35194 |
| 2021-08-30 | 0.34 | $0.39 | 120436 |
| 2021-08-27 | 0.34 | $0.35 | 219856 |
| 2021-08-26 | 0.34 | $0.35 | 36952 |
| 2021-08-25 | 0.33 | $0.35 | 193677 |
| 2021-08-24 | 0.33 | $0.31 | 85091 |
| 2021-08-23 | 0.34 | $0.30 | 169017 |
| 2021-08-20 | 0.34 | $0.30 | 22738 |
| 2021-08-19 | 0.34 | $0.32 | 19826 |
| 2021-08-18 | 0.35 | $0.32 | 24247 |
| 2021-08-17 | 0.35 | $0.30 | 38559 |
| 2021-08-16 | 0.35 | $0.32 | 37438 |
| 2021-08-13 | 0.36 | $0.33 | 53499 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-04-02
Close Price
$0.00
Vol: 116251
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 0.00 | $0.00 | 116251 |
| 2026-04-01 | 0.00 | $0.00 | 116251 |
| 2026-03-31 | 0.00 | $0.00 | 116251 |
| 2026-03-30 | 0.00 | $0.00 | 116251 |
| 2026-03-27 | 0.00 | $0.00 | 116251 |
| 2026-03-26 | 0.00 | $0.00 | 116251 |
| 2026-03-25 | 0.00 | $0.00 | 116251 |
| 2026-03-24 | 0.00 | $0.00 | 116251 |
| 2026-03-23 | 0.00 | $0.00 | 116251 |
| 2026-03-20 | 0.00 | $0.00 | 116251 |
| 2026-03-19 | 0.00 | $0.00 | 116251 |
| 2026-03-18 | 0.00 | $0.00 | 116251 |
| 2026-03-17 | 0.00 | $0.00 | 116251 |
| 2026-03-16 | 0.00 | $0.00 | 900 |
| 2026-03-13 | 0.00 | $0.00 | 116251 |
| 2026-03-12 | 0.00 | $0.00 | 116251 |
| 2026-03-11 | 0.00 | $0.00 | 116251 |
| 2026-03-10 | 0.00 | $0.00 | 116251 |
| 2026-03-09 | 0.00 | $0.00 | 116251 |
| 2026-03-06 | 0.00 | $0.00 | 116251 |
| 2026-03-05 | 0.00 | $0.00 | 116251 |
| 2026-03-04 | 0.00 | $0.00 | 116251 |
| 2026-03-03 | 0.00 | $0.00 | 116251 |
| 2026-03-02 | 0.00 | $0.00 | 116251 |
| 2026-02-27 | 0.00 | $0.00 | 116251 |
| 2026-02-26 | 0.00 | $0.00 | 1.6M |
| 2026-02-25 | 0.00 | $0.00 | 116251 |
| 2026-02-24 | 0.00 | $0.00 | 116251 |
| 2026-02-23 | 0.00 | $0.00 | 116251 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 300 |
| 2026-02-18 | 0.00 | $0.00 | 3457 |
| 2026-02-17 | 0.00 | $0.00 | 4000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 2100 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 2410 |
| 2026-02-05 | 0.00 | $0.00 | 116251 |
| 2026-02-04 | 0.00 | $0.00 | 116251 |
| 2026-02-03 | 0.00 | $0.00 | 116251 |
| 2026-02-02 | 0.00 | $0.00 | 416 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 116251 |
| 2026-01-28 | 0.00 | $0.00 | 116251 |
| 2026-01-27 | 0.00 | $0.00 | 116251 |
| 2026-01-26 | 0.00 | $0.00 | 116251 |
| 2026-01-23 | 0.00 | $0.00 | 116251 |
| 2026-01-22 | 0.00 | $0.00 | 116251 |
| 2026-01-21 | 0.00 | $0.00 | 116251 |
| 2026-01-20 | 0.00 | $0.02 | 116251 |
| 2026-01-16 | 0.00 | $0.00 | 116251 |
| 2026-01-15 | 0.00 | $0.00 | 116251 |
| 2026-01-14 | 0.00 | $0.00 | 116251 |
| 2026-01-13 | 0.00 | $0.00 | 116251 |
| 2026-01-12 | 0.00 | $0.00 | 201025 |
| 2026-01-09 | 0.00 | $0.00 | 116251 |
| 2026-01-08 | 0.00 | $0.00 | 116251 |
| 2026-01-07 | 0.00 | $0.00 | 116251 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 116251 |
| 2026-01-02 | 0.00 | $0.00 | 116251 |
| 2025-12-31 | 0.00 | $0.00 | 116251 |
| 2025-12-30 | 0.00 | $0.00 | 116251 |
| 2025-12-29 | 0.00 | $0.00 | 119270 |
| 2025-12-26 | 0.00 | $0.00 | 116251 |
| 2025-12-24 | 0.00 | $0.00 | 1043 |
| 2025-12-23 | 0.00 | $0.00 | 116251 |
| 2025-12-22 | 0.00 | $0.00 | 116251 |
| 2025-12-19 | 0.00 | $0.00 | 116251 |
| 2025-12-18 | 0.00 | $0.00 | 116251 |
| 2025-12-17 | 0.00 | $0.00 | 116251 |
| 2025-12-16 | 0.00 | $0.00 | 116251 |
| 2025-12-15 | 0.00 | $0.00 | 15860 |
| 2025-12-12 | 0.00 | $0.00 | 80109 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 116251 |
| 2025-12-09 | 0.00 | $0.00 | 116251 |
| 2025-12-08 | 0.00 | $0.00 | 116251 |
| 2025-12-05 | 0.00 | $0.00 | 116251 |
| 2025-12-04 | 0.00 | $0.00 | 116251 |
| 2025-12-03 | 0.00 | $0.00 | 116251 |
| 2025-12-02 | 0.00 | $0.00 | 116251 |
| 2025-12-01 | 0.00 | $0.00 | 116251 |
| 2025-11-28 | 0.00 | $0.00 | 116251 |
| 2025-11-26 | 0.00 | $0.00 | 116251 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 116251 |
| 2025-11-21 | 0.00 | $0.00 | 216902 |
| 2025-11-20 | 0.00 | $0.00 | 116251 |
| 2025-11-19 | 0.00 | $0.00 | 116251 |
| 2025-11-18 | 0.00 | $0.00 | 116251 |
| 2025-11-17 | 0.00 | $0.00 | 116251 |
| 2025-11-14 | 0.00 | $0.00 | 116251 |
| 2025-11-13 | 0.00 | $0.00 | 116251 |
| 2025-11-12 | 0.00 | $0.00 | 116251 |
| 2025-11-11 | 0.00 | $0.00 | 116251 |
| 2025-11-10 | 0.00 | $0.00 | 116251 |
| 2025-11-07 | 0.00 | $0.00 | 116251 |
| 2025-11-06 | 0.00 | $0.00 | 116251 |
| 2025-11-05 | 0.00 | $0.00 | 116251 |
| 2025-11-04 | 0.00 | $0.00 | 116251 |
| 2025-11-03 | 0.00 | $0.00 | 116885 |
| 2025-10-31 | 0.00 | $0.00 | 1281 |
| 2025-10-30 | 0.00 | $0.00 | 1281 |
| 2025-10-29 | 0.00 | $0.00 | 1281 |
| 2025-10-28 | 0.00 | $0.00 | 102 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 9400 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 2062 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 3050 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 4200 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 20120 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 1000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 1400 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 3200 |
| 2025-09-18 | 0.00 | $0.00 | 700 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 24001 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 321 |
| 2025-09-10 | 0.00 | $0.00 | 60000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 1146 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 570 |
| 2025-09-02 | 0.00 | $0.00 | 100 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100750 |
| 2025-08-21 | 0.00 | $0.00 | 100750 |
| 2025-08-20 | 0.00 | $0.00 | 100750 |
| 2025-08-19 | 0.00 | $0.00 | 126750 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 2099 |
| 2025-08-13 | 0.00 | $0.04 | 1172 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 100 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 1772 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 700 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 384 |
| 2025-07-21 | 0.00 | $0.00 | 700 |
| 2025-07-18 | 0.00 | $0.00 | 8600 |
| 2025-07-17 | 0.00 | $0.00 | 700 |
| 2025-07-16 | 0.00 | $0.00 | 1850 |
| 2025-07-15 | 0.00 | $0.00 | 1850 |
| 2025-07-14 | 0.00 | $0.00 | 1850 |
| 2025-07-11 | 0.00 | $0.00 | 1850 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1850 |
| 2025-07-08 | 0.00 | $0.00 | 1850 |
| 2025-07-07 | 0.00 | $0.00 | 1850 |
| 2025-07-03 | 0.00 | $0.00 | 1000 |
| 2025-07-02 | 0.00 | $0.00 | 1850 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 5000 |
| 2025-06-24 | 0.00 | $0.00 | 1860 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 8964 |
| 2025-06-18 | 0.00 | $0.00 | 120500 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 300 |
| 2025-06-09 | 0.00 | $0.00 | 30200 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 200 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 200 |
| 2025-05-28 | 0.00 | $0.00 | 1388 |
| 2025-05-27 | 0.00 | $0.00 | 820 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 820 |
| 2025-05-21 | 0.00 | $0.00 | 820 |
| 2025-05-20 | 0.00 | $0.00 | 820 |
| 2025-05-19 | 0.00 | $0.00 | 820 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 820 |
| 2025-05-14 | 0.00 | $0.00 | 820 |
| 2025-05-13 | 0.00 | $0.00 | 820 |
| 2025-05-12 | 0.00 | $0.00 | 820 |
| 2025-05-09 | 0.00 | $0.00 | 820 |
| 2025-05-08 | 0.00 | $0.00 | 320 |
| 2025-05-07 | 0.00 | $0.00 | 150 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 300 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 300 |
| 2025-04-30 | 0.00 | $0.00 | 300 |
| 2025-04-29 | 0.00 | $0.00 | 3 |
| 2025-04-28 | 0.00 | $0.00 | 3 |
| 2025-04-25 | 0.00 | $0.00 | 1450 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 3945 |
| 2025-04-22 | 0.00 | $0.00 | 3945 |
| 2025-04-21 | 0.00 | $0.00 | 500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1500 |
| 2025-04-15 | 0.00 | $0.00 | 3945 |
| 2025-04-14 | 0.00 | $0.00 | 3945 |
| 2025-04-11 | 0.00 | $0.00 | 3945 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 1950 |
| 2025-04-08 | 0.00 | $0.00 | 900 |
| 2025-04-07 | 0.00 | $0.00 | 900 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 900 |
| 2025-04-02 | 0.00 | $0.00 | 900 |
| 2025-04-01 | 0.00 | $0.00 | 12020 |
| 2025-03-31 | 0.00 | $0.00 | 900 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 900 |
| 2025-03-26 | 0.00 | $0.00 | 900 |
| 2025-03-25 | 0.00 | $0.00 | 3732 |
| 2025-03-24 | 0.00 | $0.00 | 900 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 900 |
| 2025-03-19 | 0.00 | $0.00 | 1150 |
| 2025-03-18 | 0.00 | $0.00 | 411 |
| 2025-03-17 | 0.00 | $0.00 | 411 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 8540 |
| 2025-03-12 | 0.00 | $0.00 | 8540 |
| 2025-03-11 | 0.00 | $0.00 | 8540 |
| 2025-03-10 | 0.00 | $0.00 | 8540 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 8540 |
| 2025-03-05 | 0.00 | $0.00 | 8540 |
| 2025-03-04 | 0.00 | $0.00 | 7501 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 80500 |
| 2025-02-26 | 0.00 | $0.00 | 80500 |
| 2025-02-25 | 0.00 | $0.00 | 80500 |
| 2025-02-24 | 0.00 | $0.00 | 1350 |
| 2025-02-21 | 0.00 | $0.00 | 1305 |
| 2025-02-20 | 0.00 | $0.00 | 80500 |
| 2025-02-19 | 0.00 | $0.00 | 80500 |
| 2025-02-18 | 0.00 | $0.00 | 1.0M |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 80500 |
| 2025-02-12 | 0.00 | $0.00 | 80500 |
| 2025-02-11 | 0.00 | $0.00 | 80500 |
| 2025-02-10 | 0.00 | $0.00 | 80550 |
| 2025-02-07 | 0.00 | $0.00 | 4000 |
| 2025-02-06 | 0.00 | $0.00 | 723549 |
| 2025-02-05 | 0.00 | $0.00 | 723549 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 723549 |
| 2025-01-29 | 0.00 | $0.00 | 723549 |
| 2025-01-28 | 0.00 | $0.00 | 723549 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 723549 |
| 2025-01-22 | 0.00 | $0.00 | 723549 |
| 2025-01-21 | 0.00 | $0.00 | 723549 |
| 2025-01-17 | 0.00 | $0.00 | 723549 |
| 2025-01-16 | 0.00 | $0.00 | 723549 |
| 2025-01-15 | 0.00 | $0.00 | 723549 |
| 2025-01-14 | 0.00 | $0.00 | 723549 |
| 2025-01-13 | 0.00 | $0.00 | 723549 |
| 2025-01-10 | 0.00 | $0.00 | 723549 |
| 2025-01-08 | 0.00 | $0.00 | 723549 |
| 2025-01-07 | 0.00 | $0.00 | 723549 |
| 2025-01-06 | 0.00 | $0.00 | 723549 |
| 2025-01-03 | 0.00 | $0.00 | 723549 |
| 2025-01-02 | 0.00 | $0.00 | 723549 |
| 2024-12-31 | 0.00 | $0.00 | 723549 |
| 2024-12-30 | 0.00 | $0.00 | 723549 |
| 2024-12-27 | 0.00 | $0.00 | 737319 |
| 2024-12-26 | 0.00 | $0.00 | 3000 |
| 2024-12-24 | 0.00 | $0.00 | 3000 |
| 2024-12-23 | 0.00 | $0.00 | 5765 |
| 2024-12-20 | 0.00 | $0.00 | 250 |
| 2024-12-19 | 0.00 | $0.00 | 38700 |
| 2024-12-18 | 0.00 | $0.00 | 38700 |
| 2024-12-17 | 0.00 | $0.00 | 38700 |
| 2024-12-16 | 0.00 | $0.00 | 38700 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 38700 |
| 2024-12-11 | 0.00 | $0.00 | 38700 |
| 2024-12-10 | 0.00 | $0.00 | 43407 |
| 2024-12-09 | 0.00 | $0.00 | 150 |
| 2024-12-06 | 0.00 | $0.00 | 8000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 290 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 2600 |
| 2024-11-14 | 0.00 | $0.00 | 200 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | 8200 |
| 2024-08-15 | 0.00 | $0.00 | 200 |
| 2024-08-07 | 0.00 | $0.00 | 2143 |
| 2024-07-29 | 0.00 | $0.00 | 98750 |
| 2024-07-26 | 0.00 | $0.00 | 752835 |
| 2024-07-25 | 0.00 | $0.00 | 1000 |
| 2024-07-22 | 0.00 | $0.00 | 752835 |
| 2024-07-19 | 0.00 | $0.00 | 752835 |
| 2024-07-18 | 0.00 | $0.00 | 752835 |
| 2024-07-17 | 0.00 | $0.00 | 869335 |
| 2024-07-16 | 0.00 | $0.00 | 360900 |
| 2024-07-15 | 0.00 | $0.00 | 261808 |
| 2024-07-12 | 0.00 | $0.00 | 3833 |
| 2024-07-11 | 0.00 | $0.00 | 300 |
| 2024-07-10 | 0.00 | $0.00 | 51100 |
| 2024-07-09 | 0.00 | $0.00 | 112689 |
| 2024-07-08 | 0.01 | $0.00 | 116216 |
| 2024-07-05 | 0.01 | $0.00 | 800 |
| 2024-07-03 | 0.01 | $0.00 | 5916 |
| 2024-07-02 | 0.01 | $0.00 | 24089 |
| 2024-07-01 | 0.01 | $0.00 | 4000 |
| 2024-06-26 | 0.01 | $0.00 | 1.2M |
| 2024-06-25 | 0.01 | $0.00 | 583416 |
| 2024-06-24 | 0.01 | $0.00 | 500 |
| 2024-06-21 | 0.01 | $0.01 | 780055 |
| 2024-06-20 | 0.01 | $0.01 | 241912 |
| 2024-06-18 | 0.01 | $0.01 | 11300 |
| 2024-06-17 | 0.01 | $0.01 | 29061 |
| 2024-06-13 | 0.01 | $0.01 | 1500 |
| 2024-06-12 | 0.01 | $0.01 | 1900 |
| 2024-06-11 | 0.01 | $0.01 | 17000 |
| 2024-06-07 | 0.01 | $0.01 | 11648 |
| 2024-06-06 | 0.01 | $0.01 | 13451 |
| 2024-06-05 | 0.01 | $0.01 | 2700 |
| 2024-06-03 | 0.01 | $0.01 | 19347 |
| 2024-05-31 | 0.01 | $0.01 | 6740 |
| 2024-05-30 | 0.01 | $0.01 | 33077 |
| 2024-05-29 | 0.01 | $0.01 | 104241 |
| 2024-05-28 | 0.01 | $0.01 | 35350 |
| 2024-05-24 | 0.01 | $0.01 | 147465 |
| 2024-05-22 | 0.01 | $0.01 | 83368 |
| 2024-05-21 | 0.01 | $0.01 | 5330 |
| 2024-05-20 | 0.01 | $0.01 | 310 |
| 2024-05-17 | 0.01 | $0.01 | 2446 |
| 2024-05-16 | 0.01 | $0.01 | 1000 |
| 2024-05-15 | 0.01 | $0.01 | 57800 |
| 2024-05-14 | 0.01 | $0.01 | 16200 |
| 2024-05-13 | 0.01 | $0.01 | 2000 |
| 2024-05-10 | 0.01 | $0.01 | 5118 |
| 2024-05-09 | 0.01 | $0.01 | 102653 |
| 2024-05-08 | 0.01 | $0.01 | 212415 |
| 2024-05-07 | 0.01 | $0.01 | 26000 |
| 2024-05-06 | 0.01 | $0.01 | 3000 |
| 2024-05-02 | 0.01 | $0.00 | 39633 |
| 2024-05-01 | 0.01 | $0.01 | 76146 |
| 2024-04-30 | 0.01 | $0.00 | 88839 |
| 2024-04-29 | 0.01 | $0.00 | 35380 |
| 2024-04-26 | 0.01 | $0.01 | 51000 |
| 2024-04-25 | 0.01 | $0.01 | 26000 |
| 2024-04-24 | 0.01 | $0.01 | 25000 |
| 2024-04-23 | 0.01 | $0.01 | 22115 |
| 2024-04-22 | 0.01 | $0.01 | 31000 |
| 2024-04-19 | 0.01 | $0.01 | 1200 |
| 2024-04-18 | 0.01 | $0.01 | 266300 |
| 2024-04-17 | 0.01 | $0.00 | 160000 |
| 2024-04-15 | 0.01 | $0.00 | 21700 |
| 2024-04-12 | 0.01 | $0.01 | 137373 |
| 2024-04-11 | 0.01 | $0.01 | 42917 |
| 2024-04-10 | 0.01 | $0.01 | 40700 |
| 2024-04-09 | 0.01 | $0.01 | 12000 |
| 2024-04-08 | 0.01 | $0.01 | 4800 |
| 2024-04-05 | 0.01 | $0.01 | 40947 |
| 2024-04-04 | 0.01 | $0.01 | 63095 |
| 2024-04-03 | 0.01 | $0.01 | 149095 |
| 2024-04-02 | 0.01 | $0.00 | 100 |
| 2024-04-01 | 0.01 | $0.00 | 2.1M |
| 2024-03-28 | 0.01 | $0.01 | 7100 |
| 2024-03-27 | 0.01 | $0.01 | 944119 |
| 2024-03-26 | 0.01 | $0.01 | 122030 |
| 2024-03-25 | 0.01 | $0.01 | 404000 |
| 2024-03-22 | 0.01 | $0.01 | 1120 |
| 2024-03-21 | 0.01 | $0.01 | 18254 |
| 2024-03-20 | 0.01 | $0.01 | 328059 |
| 2024-03-19 | 0.01 | $0.01 | 3.8M |
| 2024-03-18 | 0.02 | $0.01 | 123179 |
| 2024-03-13 | 0.02 | $0.01 | 555750 |
| 2024-03-12 | 0.02 | $0.02 | 7200 |
| 2024-03-11 | 0.02 | $0.02 | 8000 |
| 2024-03-08 | 0.02 | $0.01 | 3526 |
| 2024-03-07 | 0.02 | $0.02 | 2800 |
| 2024-03-05 | 0.02 | $0.02 | 1000 |
| 2024-03-04 | 0.02 | $0.02 | 1970 |
| 2024-03-01 | 0.02 | $0.02 | 2200 |
| 2024-02-29 | 0.02 | $0.02 | 44500 |
| 2024-02-28 | 0.02 | $0.02 | 820849 |
| 2024-02-27 | 0.02 | $0.02 | 510029 |
| 2024-02-26 | 0.02 | $0.02 | 100 |
| 2024-02-23 | 0.02 | $0.02 | 14270 |
| 2024-02-22 | 0.02 | $0.02 | 29800 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 10278 |
| 2024-02-16 | 0.02 | $0.02 | 18178 |
| 2024-02-15 | 0.02 | $0.02 | 6500 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 114923 |
| 2024-02-12 | 0.02 | $0.02 | 22750 |
| 2024-02-09 | 0.02 | $0.02 | 76999 |
| 2024-02-08 | 0.02 | $0.02 | 1005 |
| 2024-02-07 | 0.02 | $0.02 | 88762 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 10455 |
| 2024-02-02 | 0.02 | $0.02 | 300 |
| 2024-02-01 | 0.02 | $0.02 | 13700 |
| 2024-01-31 | 0.02 | $0.02 | 8000 |
| 2024-01-30 | 0.02 | $0.02 | 1000 |
| 2024-01-29 | 0.02 | $0.02 | 2550 |
| 2024-01-26 | 0.02 | $0.02 | 360 |
| 2024-01-25 | 0.02 | $0.02 | 21600 |
| 2024-01-24 | 0.02 | $0.02 | 3138 |
| 2024-01-23 | 0.02 | $0.02 | 11170 |
| 2024-01-22 | 0.02 | $0.02 | 3000 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | 1956 |
| 2024-01-17 | 0.02 | $0.02 | 775 |
| 2024-01-16 | 0.02 | $0.02 | 3000 |
| 2024-01-12 | 0.02 | $0.02 | 9000 |
| 2024-01-11 | 0.02 | $0.02 | 1662 |
| 2024-01-10 | 0.02 | $0.02 | 100 |
| 2024-01-09 | 0.02 | $0.02 | 4684 |
| 2024-01-08 | 0.02 | $0.02 | 12583 |
| 2024-01-05 | 0.02 | $0.02 | 4000 |
| 2024-01-04 | 0.02 | $0.02 | 18600 |
| 2024-01-03 | 0.02 | $0.02 | 37000 |
| 2024-01-02 | 0.02 | $0.02 | 35496 |
| 2023-12-29 | 0.02 | $0.02 | 59255 |
| 2023-12-28 | 0.02 | $0.02 | 176394 |
| 2023-12-27 | 0.02 | $0.02 | 16940 |
| 2023-12-26 | 0.02 | $0.02 | 22651 |
| 2023-12-22 | 0.02 | $0.02 | 1236 |
| 2023-12-21 | 0.02 | $0.01 | 61364 |
| 2023-12-20 | 0.02 | $0.02 | 2515 |
| 2023-12-19 | 0.02 | $0.01 | 600 |
| 2023-12-18 | 0.02 | $0.02 | 62807 |
| 2023-12-15 | 0.02 | $0.01 | 60929 |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 1400 |
| 2023-12-11 | 0.02 | $0.02 | 68630 |
| 2023-12-08 | 0.02 | $0.02 | 9465 |
| 2023-12-07 | 0.02 | $0.02 | 22170 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | 25005 |
| 2023-12-04 | 0.02 | $0.02 | 18101 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 5357 |
| 2023-11-29 | 0.02 | $0.02 | 16787 |
| 2023-11-28 | 0.02 | $0.02 | 6000 |
| 2023-11-27 | 0.02 | $0.02 | 6977 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 566 |
| 2023-11-21 | 0.02 | $0.02 | 11100 |
| 2023-11-20 | 0.02 | $0.02 | 12201 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 2000 |
| 2023-11-15 | 0.02 | $0.02 | 1800 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 14051 |
| 2023-11-10 | 0.02 | $0.02 | 10000 |
| 2023-11-09 | 0.02 | $0.02 | 3900 |
| 2023-11-08 | 0.02 | $0.02 | 800 |
| 2023-11-07 | 0.02 | $0.02 | 17500 |
| 2023-11-06 | 0.02 | $0.02 | 750 |
| 2023-11-03 | 0.02 | $0.02 | 1250 |
| 2023-11-02 | 0.02 | $0.02 | 41300 |
| 2023-11-01 | 0.02 | $0.02 | 11182 |
| 2023-10-31 | 0.02 | $0.02 | 29270 |
| 2023-10-30 | 0.02 | $0.02 | 454 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | 5500 |
| 2023-10-25 | 0.02 | $0.02 | 12890 |
| 2023-10-24 | 0.02 | $0.02 | 13867 |
| 2023-10-23 | 0.02 | $0.02 | 2763 |
| 2023-10-20 | 0.02 | $0.02 | 72925 |
| 2023-10-19 | 0.02 | $0.02 | 1560 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | 12545 |
| 2023-10-16 | 0.02 | $0.02 | 15387 |
| 2023-10-13 | 0.02 | $0.02 | 7520 |
| 2023-10-12 | 0.02 | $0.02 | 15515 |
| 2023-10-11 | 0.02 | $0.02 | 6800 |
| 2023-10-10 | 0.02 | $0.02 | 505 |
| 2023-10-09 | 0.02 | $0.02 | 10100 |
| 2023-10-06 | 0.02 | $0.02 | 302 |
| 2023-10-05 | 0.02 | $0.02 | 36185 |
| 2023-10-04 | 0.02 | $0.02 | 1070 |
| 2023-10-03 | 0.02 | $0.02 | 12551 |
| 2023-10-02 | 0.02 | $0.02 | 28000 |
| 2023-09-29 | 0.02 | $0.02 | 82500 |
| 2023-09-28 | 0.02 | $0.02 | 80598 |
| 2023-09-27 | 0.02 | $0.02 | 32499 |
| 2023-09-26 | 0.02 | $0.02 | 64386 |
| 2023-09-25 | 0.02 | $0.02 | 6900 |
| 2023-09-22 | 0.02 | $0.02 | 9649 |
| 2023-09-21 | 0.02 | $0.02 | 21700 |
| 2023-09-20 | 0.02 | $0.02 | 37949 |
| 2023-09-19 | 0.02 | $0.02 | 5950 |
| 2023-09-18 | 0.02 | $0.02 | 41105 |
| 2023-09-15 | 0.02 | $0.02 | 20167 |
| 2023-09-14 | 0.02 | $0.02 | 38650 |
| 2023-09-13 | 0.02 | $0.02 | 16021 |
| 2023-09-12 | 0.02 | $0.02 | 65910 |
| 2023-09-11 | 0.02 | $0.02 | 157295 |
| 2023-09-08 | 0.02 | $0.02 | 214700 |
| 2023-09-07 | 0.02 | $0.02 | 58433 |
| 2023-09-06 | 0.02 | $0.02 | 587808 |
| 2023-09-05 | 0.02 | $0.02 | 431252 |
| 2023-09-01 | 0.02 | $0.02 | 247785 |
| 2023-08-31 | 0.02 | $0.02 | 151 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 92500 |
| 2023-08-28 | 0.02 | $0.01 | 42335 |
| 2023-08-25 | 0.02 | $0.01 | 105295 |
| 2023-08-24 | 0.02 | $0.01 | 1000 |
| 2023-08-23 | 0.02 | $0.02 | 130281 |
| 2023-08-22 | 0.02 | $0.02 | 114057 |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 100 |
| 2023-08-17 | 0.02 | $0.02 | 132704 |
| 2023-08-16 | 0.02 | $0.02 | 170077 |
| 2023-08-15 | 0.02 | $0.02 | 2715 |
| 2023-08-14 | 0.02 | $0.02 | 2775 |
| 2023-08-11 | 0.02 | $0.02 | 48295 |
| 2023-08-10 | 0.02 | $0.02 | 8700 |
| 2023-08-09 | 0.02 | $0.02 | 600 |
| 2023-08-08 | 0.02 | $0.02 | 106551 |
| 2023-08-07 | 0.02 | $0.02 | 4623 |
| 2023-08-04 | 0.02 | $0.02 | 110272 |
| 2023-08-03 | 0.02 | $0.01 | 295000 |
| 2023-08-02 | 0.02 | $0.02 | 2005 |
| 2023-08-01 | 0.02 | $0.01 | 15415 |
| 2023-07-31 | 0.02 | $0.02 | 26515 |
| 2023-07-28 | 0.02 | $0.02 | 138778 |
| 2023-07-27 | 0.02 | $0.02 | 108049 |
| 2023-07-26 | 0.02 | $0.02 | 40995 |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 3048 |
| 2023-07-21 | 0.02 | $0.02 | 269 |
| 2023-07-20 | 0.02 | $0.02 | 48341 |
| 2023-07-19 | 0.02 | $0.02 | 361662 |
| 2023-07-18 | 0.02 | $0.02 | 168246 |
| 2023-07-17 | 0.02 | $0.02 | 14121 |
| 2023-07-14 | 0.02 | $0.03 | 286528 |
| 2023-07-13 | 0.02 | $0.03 | 626900 |
| 2023-07-12 | 0.02 | $0.02 | 262216 |
| 2023-07-11 | 0.02 | $0.02 | 182275 |
| 2023-07-10 | 0.02 | $0.02 | 405562 |
| 2023-07-07 | 0.02 | $0.02 | 397879 |
| 2023-07-06 | 0.02 | $0.02 | 6374 |
| 2023-07-05 | 0.02 | $0.02 | 408392 |
| 2023-07-03 | 0.01 | $0.02 | — |
| 2023-06-30 | 0.01 | $0.02 | 1.1M |
| 2023-06-29 | 0.01 | $0.02 | 131925 |
| 2023-06-28 | 0.01 | $0.01 | 295 |
| 2023-06-27 | 0.01 | $0.01 | 80900 |
| 2023-06-26 | 0.01 | $0.01 | 100 |
| 2023-06-23 | 0.01 | $0.01 | 427300 |
| 2023-06-22 | 0.01 | $0.01 | 2010 |
| 2023-06-21 | 0.01 | $0.01 | 27300 |
| 2023-06-20 | 0.02 | $0.01 | 209060 |
| 2023-06-16 | 0.02 | $0.01 | 1.2M |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | 11100 |
| 2023-06-13 | 0.02 | $0.02 | 99536 |
| 2023-06-12 | 0.02 | $0.02 | 74300 |
| 2023-06-09 | 0.02 | $0.01 | 544698 |
| 2023-06-08 | 0.02 | $0.02 | 88888 |
| 2023-06-07 | 0.02 | $0.02 | 1100 |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 387230 |
| 2023-06-02 | 0.02 | $0.01 | 25120 |
| 2023-06-01 | 0.02 | $0.01 | 76340 |
| 2023-05-31 | 0.02 | $0.02 | 16000 |
| 2023-05-30 | 0.02 | $0.01 | 7075 |
| 2023-05-26 | 0.02 | $0.02 | 18300 |
| 2023-05-25 | 0.02 | $0.01 | 405057 |
| 2023-05-24 | 0.02 | $0.02 | 81728 |
| 2023-05-23 | 0.03 | $0.03 | 2610 |
| 2023-05-22 | 0.03 | $0.02 | 10010 |
| 2023-05-19 | 0.03 | $0.02 | 2580 |
| 2023-05-18 | 0.03 | $0.02 | 68004 |
| 2023-05-17 | 0.03 | $0.03 | 34600 |
| 2023-05-16 | 0.03 | $0.03 | 4183 |
| 2023-05-15 | 0.03 | $0.03 | 5131 |
| 2023-05-12 | 0.03 | $0.03 | 260970 |
| 2023-05-11 | 0.03 | $0.03 | 64000 |
| 2023-05-10 | 0.04 | $0.03 | 11400 |
| 2023-05-09 | 0.04 | $0.02 | 504 |
| 2023-05-08 | 0.04 | $0.02 | 24791 |
| 2023-05-05 | 0.04 | $0.02 | 78376 |
| 2023-05-04 | 0.05 | $0.02 | 214200 |
| 2023-05-03 | 0.05 | $0.03 | 204895 |
| 2023-05-02 | 0.05 | $0.02 | 759839 |
| 2023-05-01 | 0.06 | $0.05 | 3269 |
| 2023-04-28 | 0.06 | $0.05 | 6482 |
| 2023-04-27 | 0.06 | $0.05 | 196456 |
| 2023-04-26 | 0.06 | $0.06 | 57964 |
| 2023-04-25 | 0.06 | $0.06 | 5809 |
| 2023-04-24 | 0.06 | $0.06 | 2070 |
| 2023-04-21 | 0.06 | $0.06 | 33818 |
| 2023-04-20 | 0.06 | $0.06 | 31600 |
| 2023-04-19 | 0.06 | $0.06 | 2235 |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | 5532 |
| 2023-04-14 | 0.06 | $0.05 | 81900 |
| 2023-04-13 | 0.07 | $0.07 | 71308 |
| 2023-04-12 | 0.07 | $0.07 | 10600 |
| 2023-04-11 | 0.07 | $0.07 | 1040 |
| 2023-04-10 | 0.07 | $0.07 | 2742 |
| 2023-04-06 | 0.06 | $0.07 | 8839 |
| 2023-04-05 | 0.06 | $0.07 | 109909 |
| 2023-04-04 | 0.06 | $0.07 | 118600 |
| 2023-04-03 | 0.06 | $0.07 | 3270 |
| 2023-03-31 | 0.06 | $0.06 | 2120 |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.06 | $0.07 | 182350 |
| 2023-03-28 | 0.06 | $0.07 | 100 |
| 2023-03-27 | 0.06 | $0.06 | 6433 |
| 2023-03-24 | 0.06 | $0.07 | 9369 |
| 2023-03-23 | 0.06 | $0.07 | 9720 |
| 2023-03-22 | 0.06 | $0.07 | 67200 |
| 2023-03-21 | 0.06 | $0.07 | 2250 |
| 2023-03-20 | 0.07 | $0.06 | 28308 |
| 2023-03-17 | 0.07 | $0.06 | 25005 |
| 2023-03-16 | 0.07 | $0.06 | 39825 |
| 2023-03-15 | 0.07 | $0.06 | 56540 |
| 2023-03-14 | 0.07 | $0.07 | 7050 |
| 2023-03-13 | 0.07 | $0.07 | 20585 |
| 2023-03-10 | 0.07 | $0.06 | 153650 |
| 2023-03-09 | 0.07 | $0.07 | 30140 |
| 2023-03-08 | 0.07 | $0.07 | 58505 |
| 2023-03-07 | 0.08 | $0.07 | 23600 |
| 2023-03-06 | 0.08 | $0.07 | 115641 |
| 2023-03-03 | 0.08 | $0.07 | 56298 |
| 2023-03-02 | 0.08 | $0.07 | 54004 |
| 2023-03-01 | 0.08 | $0.08 | 900 |
| 2023-02-28 | 0.08 | $0.07 | — |
| 2023-02-27 | 0.09 | $0.07 | 4759 |
| 2023-02-24 | 0.09 | $0.07 | 36379 |
| 2023-02-23 | 0.09 | $0.08 | 9410 |
| 2023-02-22 | 0.10 | $0.08 | 40 |
| 2023-02-21 | 0.10 | $0.08 | 44490 |
| 2023-02-17 | 0.10 | $0.09 | 100 |
| 2023-02-16 | 0.10 | $0.08 | 138558 |
| 2023-02-15 | 0.11 | $0.08 | 254724 |
| 2023-02-14 | 0.11 | $0.10 | 24630 |
| 2023-02-13 | 0.11 | $0.10 | 100124 |
| 2023-02-10 | 0.11 | $0.10 | 55500 |
| 2023-02-09 | 0.12 | $0.10 | 9900 |
| 2023-02-08 | 0.12 | $0.11 | 8324 |
| 2023-02-07 | 0.12 | $0.10 | 27300 |
| 2023-02-06 | 0.12 | $0.11 | 73426 |
| 2023-02-03 | 0.12 | $0.12 | 194301 |
| 2023-02-02 | 0.12 | $0.11 | 309175 |
| 2023-02-01 | 0.12 | $0.13 | 48964 |
| 2023-01-31 | 0.12 | $0.12 | 239500 |
| 2023-01-30 | 0.12 | $0.12 | 86549 |
| 2023-01-27 | 0.12 | $0.13 | 79897 |
| 2023-01-26 | 0.12 | $0.12 | 64917 |
| 2023-01-25 | 0.12 | $0.12 | 70710 |
| 2023-01-24 | 0.12 | $0.12 | 19955 |
| 2023-01-23 | 0.12 | $0.13 | 12354 |
| 2023-01-20 | 0.12 | $0.13 | 419296 |
| 2023-01-19 | 0.12 | $0.10 | 26700 |
| 2023-01-18 | 0.12 | $0.11 | 12000 |
| 2023-01-17 | 0.12 | $0.12 | 81751 |
| 2023-01-13 | 0.12 | $0.12 | 1966 |
| 2023-01-12 | 0.12 | $0.11 | 6679 |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.13 | $0.12 | 81085 |
| 2023-01-09 | 0.13 | $0.12 | 1641 |
| 2023-01-06 | 0.13 | $0.13 | 9052 |
| 2023-01-05 | 0.13 | $0.13 | 50 |
| 2023-01-04 | 0.13 | $0.13 | 6100 |
| 2023-01-03 | 0.13 | $0.12 | 17200 |
| 2022-12-30 | 0.13 | $0.11 | 27949 |
| 2022-12-29 | 0.13 | $0.11 | 5260 |
| 2022-12-28 | 0.13 | $0.12 | 100402 |
| 2022-12-27 | 0.13 | $0.10 | 42206 |
| 2022-12-23 | 0.14 | $0.14 | 10266 |
| 2022-12-22 | 0.13 | $0.14 | 4866 |
| 2022-12-21 | 0.13 | $0.13 | 10432 |
| 2022-12-20 | 0.13 | $0.13 | 85479 |
| 2022-12-19 | 0.14 | $0.15 | 99 |
| 2022-12-16 | 0.13 | $0.15 | 11939 |
| 2022-12-15 | 0.13 | $0.15 | 2000 |
| 2022-12-14 | 0.13 | $0.15 | 6848 |
| 2022-12-13 | 0.13 | $0.14 | 121736 |
| 2022-12-12 | 0.13 | $0.12 | 22755 |
| 2022-12-09 | 0.14 | $0.12 | 937 |
| 2022-12-08 | 0.14 | $0.12 | 29865 |
| 2022-12-07 | 0.14 | $0.12 | 400 |
| 2022-12-06 | 0.14 | $0.15 | 779 |
| 2022-12-05 | 0.15 | $0.13 | 131723 |
| 2022-12-02 | 0.15 | $0.12 | 17548 |
| 2022-12-01 | 0.15 | $0.14 | 27560 |
| 2022-11-30 | 0.16 | $0.13 | 176759 |
| 2022-11-29 | 0.16 | $0.14 | 6464 |
| 2022-11-28 | 0.16 | $0.12 | 23555 |
| 2022-11-25 | 0.17 | $0.14 | 9175 |
| 2022-11-23 | 0.17 | $0.15 | 21160 |
| 2022-11-22 | 0.18 | $0.15 | 7100 |
| 2022-11-21 | 0.18 | $0.15 | 135363 |
| 2022-11-18 | 0.18 | $0.16 | 110988 |
| 2022-11-17 | 0.19 | $0.14 | 115226 |
| 2022-11-16 | 0.19 | $0.19 | 16561 |
| 2022-11-15 | 0.20 | $0.19 | 60385 |
| 2022-11-14 | 0.20 | $0.19 | 11303 |
| 2022-11-11 | 0.20 | $0.16 | 46710 |
| 2022-11-10 | 0.20 | $0.19 | 5484 |
| 2022-11-09 | 0.20 | $0.21 | 30600 |
| 2022-11-08 | 0.20 | $0.21 | 59476 |
| 2022-11-07 | 0.20 | $0.20 | 21526 |
| 2022-11-04 | 0.20 | $0.20 | 28767 |
| 2022-11-03 | 0.20 | $0.17 | 2474 |
| 2022-11-02 | 0.20 | $0.20 | 56089 |
| 2022-11-01 | 0.20 | $0.20 | 695 |
| 2022-10-31 | 0.20 | $0.21 | 1406 |
| 2022-10-28 | 0.20 | $0.21 | 10634 |
| 2022-10-27 | 0.20 | $0.19 | 30758 |
| 2022-10-26 | 0.20 | $0.21 | 38100 |
| 2022-10-25 | 0.20 | $0.21 | 5100 |
| 2022-10-24 | 0.20 | $0.21 | 2600 |
| 2022-10-21 | 0.20 | $0.22 | 58166 |
| 2022-10-20 | 0.20 | $0.19 | 25899 |
| 2022-10-19 | 0.20 | $0.18 | 18136 |
| 2022-10-18 | 0.21 | $0.21 | 15178 |
| 2022-10-17 | 0.21 | $0.20 | 25214 |
| 2022-10-14 | 0.21 | $0.21 | 1548 |
| 2022-10-13 | 0.21 | $0.20 | 44700 |
| 2022-10-12 | 0.21 | $0.20 | 44377 |
| 2022-10-11 | 0.21 | $0.21 | 3946 |
| 2022-10-10 | 0.21 | $0.19 | 9060 |
| 2022-10-07 | 0.21 | $0.20 | 267266 |
| 2022-10-06 | 0.21 | $0.23 | 134325 |
| 2022-10-05 | 0.21 | $0.18 | 31100 |
| 2022-10-04 | 0.22 | $0.21 | 38123 |
| 2022-10-03 | 0.22 | $0.17 | 8100 |
| 2022-09-30 | 0.23 | $0.20 | 24944 |
| 2022-09-29 | 0.24 | $0.23 | 22000 |
| 2022-09-28 | 0.24 | $0.23 | 6184 |
| 2022-09-27 | 0.24 | $0.23 | 1147 |
| 2022-09-26 | 0.25 | $0.23 | 1005 |
| 2022-09-23 | 0.25 | $0.21 | 8400 |
| 2022-09-22 | 0.26 | $0.20 | 11560 |
| 2022-09-21 | 0.26 | $0.23 | 31500 |
| 2022-09-20 | 0.27 | $0.22 | 20940 |
| 2022-09-19 | 0.27 | $0.19 | 51382 |
| 2022-09-16 | 0.28 | $0.22 | 3450 |
| 2022-09-15 | 0.29 | $0.23 | 18145 |
| 2022-09-14 | 0.29 | $0.28 | 2185 |
| 2022-09-13 | 0.30 | $0.29 | 10602 |
| 2022-09-12 | 0.30 | $0.30 | 215 |
| 2022-09-09 | 0.29 | $0.30 | 5202 |
| 2022-09-08 | 0.29 | $0.31 | 36752 |
| 2022-09-07 | 0.29 | $0.31 | 80 |
| 2022-09-06 | 0.29 | $0.31 | 5540 |
| 2022-09-02 | 0.28 | $0.31 | 51 |
| 2022-09-01 | 0.28 | $0.31 | 3400 |
| 2022-08-31 | 0.28 | $0.28 | 16707 |
| 2022-08-30 | 0.27 | $0.29 | 49024 |
| 2022-08-29 | 0.27 | $0.30 | 5848 |
| 2022-08-26 | 0.27 | $0.25 | 5080 |
| 2022-08-25 | 0.27 | $0.30 | 1065 |
| 2022-08-24 | 0.27 | $0.30 | 43301 |
| 2022-08-23 | 0.26 | $0.25 | 51680 |
| 2022-08-22 | 0.26 | $0.30 | 39016 |
| 2022-08-19 | 0.26 | $0.29 | 55659 |
| 2022-08-18 | 0.26 | $0.28 | 18329 |
| 2022-08-17 | 0.26 | $0.26 | 80 |
| 2022-08-16 | 0.25 | $0.26 | 20370 |
| 2022-08-15 | 0.25 | $0.25 | 646 |
| 2022-08-12 | 0.25 | $0.22 | 22816 |
| 2022-08-11 | 0.26 | $0.27 | 655 |
| 2022-08-10 | 0.26 | $0.27 | 15500 |
| 2022-08-09 | 0.26 | $0.25 | 45021 |
| 2022-08-08 | 0.26 | $0.25 | 25801 |
| 2022-08-05 | 0.26 | $0.25 | 23180 |
| 2022-08-04 | 0.26 | $0.26 | 14657 |
| 2022-08-03 | 0.26 | $0.27 | 18 |
| 2022-08-02 | 0.26 | $0.27 | 8290 |
| 2022-08-01 | 0.26 | $0.25 | 20900 |
| 2022-07-29 | 0.26 | $0.27 | 3254 |
| 2022-07-28 | 0.26 | $0.25 | 14334 |
| 2022-07-27 | 0.26 | $0.25 | 23249 |
| 2022-07-26 | 0.26 | $0.25 | 5390 |
| 2022-07-25 | 0.27 | $0.25 | 18953 |
| 2022-07-22 | 0.27 | $0.25 | 101915 |
| 2022-07-21 | 0.27 | $0.27 | — |
| 2022-07-20 | 0.27 | $0.27 | 2130 |
| 2022-07-19 | 0.26 | $0.27 | 659 |
| 2022-07-18 | 0.26 | $0.27 | 12900 |
| 2022-07-15 | 0.26 | $0.27 | 1119 |
| 2022-07-14 | 0.26 | $0.27 | 3000 |
| 2022-07-13 | 0.25 | $0.28 | 6797 |
| 2022-07-12 | 0.25 | $0.28 | 5098 |
| 2022-07-11 | 0.24 | $0.28 | 6500 |
| 2022-07-08 | 0.24 | $0.28 | 5116 |
| 2022-07-07 | 0.23 | $0.27 | 5419 |
| 2022-07-06 | 0.23 | $0.26 | 17700 |
| 2022-07-05 | 0.22 | $0.25 | 16150 |
| 2022-07-01 | 0.22 | $0.27 | 15106 |
| 2022-06-30 | 0.21 | $0.29 | 34716 |
| 2022-06-29 | 0.21 | $0.25 | 5900 |
| 2022-06-28 | 0.20 | $0.22 | 26213 |
| 2022-06-27 | 0.20 | $0.19 | 9465 |
| 2022-06-24 | 0.20 | $0.21 | 3671 |
| 2022-06-23 | 0.20 | $0.20 | 16550 |
| 2022-06-22 | 0.20 | $0.20 | 24209 |
| 2022-06-21 | 0.20 | $0.20 | 41900 |
| 2022-06-17 | 0.20 | $0.19 | 34919 |
| 2022-06-16 | 0.20 | $0.20 | 43 |
| 2022-06-15 | 0.20 | $0.20 | 4506 |
| 2022-06-14 | 0.20 | $0.20 | 4344 |
| 2022-06-13 | 0.20 | $0.20 | 32755 |
| 2022-06-10 | 0.20 | $0.18 | 50520 |
| 2022-06-09 | 0.20 | $0.20 | 11500 |
| 2022-06-08 | 0.21 | $0.20 | 24419 |
| 2022-06-07 | 0.21 | $0.20 | 47077 |
| 2022-06-06 | 0.21 | $0.20 | 44540 |
| 2022-06-03 | 0.21 | $0.20 | 11749 |
| 2022-06-02 | 0.21 | $0.20 | 8751 |
| 2022-06-01 | 0.21 | $0.22 | 33520 |
| 2022-05-31 | 0.21 | $0.20 | 100 |
| 2022-05-27 | 0.22 | $0.20 | 12575 |
| 2022-05-26 | 0.22 | $0.19 | 22200 |
| 2022-05-25 | 0.22 | $0.19 | 930 |
| 2022-05-24 | 0.23 | $0.20 | 91777 |
| 2022-05-23 | 0.23 | $0.23 | 20007 |
| 2022-05-20 | 0.23 | $0.21 | 62150 |
| 2022-05-19 | 0.23 | $0.22 | 35819 |
| 2022-05-18 | 0.24 | $0.23 | 22205 |
| 2022-05-17 | 0.24 | $0.23 | 25122 |
| 2022-05-16 | 0.24 | $0.21 | 35937 |
| 2022-05-13 | 0.24 | $0.22 | 31393 |
| 2022-05-12 | 0.25 | $0.23 | 41974 |
| 2022-05-11 | 0.25 | $0.24 | 18330 |
| 2022-05-10 | 0.25 | $0.23 | 21207 |
| 2022-05-09 | 0.25 | $0.23 | 75785 |
| 2022-05-06 | 0.26 | $0.26 | 69727 |
| 2022-05-05 | 0.26 | $0.23 | 29000 |
| 2022-05-04 | 0.27 | $0.25 | 1846 |
| 2022-05-03 | 0.27 | $0.27 | 30629 |
| 2022-05-02 | 0.27 | $0.26 | 17900 |
| 2022-04-29 | 0.28 | $0.26 | 12300 |
| 2022-04-28 | 0.28 | $0.27 | 13521 |
| 2022-04-27 | 0.28 | $0.25 | 10938 |
| 2022-04-26 | 0.29 | $0.25 | 11100 |
| 2022-04-25 | 0.29 | $0.22 | 1870 |
| 2022-04-22 | 0.30 | $0.22 | 200 |
| 2022-04-21 | 0.31 | $0.26 | 500 |
| 2022-04-20 | 0.31 | $0.26 | 250 |
| 2022-04-19 | 0.32 | $0.31 | 14570 |
| 2022-04-18 | 0.32 | $0.30 | 11920 |
| 2022-04-14 | 0.32 | $0.31 | 5271 |
| 2022-04-13 | 0.32 | $0.30 | 101105 |
| 2022-04-12 | 0.32 | $0.30 | 63108 |
| 2022-04-11 | 0.32 | $0.33 | 54164 |
| 2022-04-08 | 0.32 | $0.35 | 1500 |
| 2022-04-07 | 0.31 | $0.35 | 9699 |
| 2022-04-06 | 0.30 | $0.35 | 8128 |
| 2022-04-05 | 0.30 | $0.35 | 314 |
| 2022-04-04 | 0.29 | $0.35 | 2335 |
| 2022-04-01 | 0.28 | $0.32 | 1336 |
| 2022-03-31 | 0.28 | $0.31 | 46074 |
| 2022-03-30 | 0.27 | $0.31 | 44818 |
| 2022-03-29 | 0.27 | $0.31 | 37519 |
| 2022-03-28 | 0.27 | $0.30 | 56324 |
| 2022-03-25 | 0.26 | $0.31 | 152137 |
| 2022-03-24 | 0.25 | $0.26 | 18700 |
| 2022-03-23 | 0.25 | $0.28 | 9000 |
| 2022-03-22 | 0.25 | $0.28 | 3025 |
| 2022-03-21 | 0.25 | $0.28 | 54941 |
| 2022-03-18 | 0.25 | $0.22 | 660 |
| 2022-03-17 | 0.25 | $0.22 | 461 |
| 2022-03-16 | 0.25 | $0.29 | 1934 |
| 2022-03-15 | 0.25 | $0.22 | 2940 |
| 2022-03-14 | 0.25 | $0.21 | 5200 |
| 2022-03-11 | 0.26 | $0.27 | 16082 |
| 2022-03-10 | 0.26 | $0.27 | 1800 |
| 2022-03-09 | 0.26 | $0.24 | 10825 |
| 2022-03-08 | 0.26 | $0.27 | 30740 |
| 2022-03-07 | 0.26 | $0.27 | 22400 |
| 2022-03-04 | 0.26 | $0.24 | 8330 |
| 2022-03-03 | 0.26 | $0.26 | 6760 |
| 2022-03-02 | 0.26 | $0.25 | 2510 |
| 2022-03-01 | 0.27 | $0.24 | 502 |
| 2022-02-28 | 0.27 | $0.26 | 4939 |
| 2022-02-25 | 0.27 | $0.26 | 4600 |
| 2022-02-24 | 0.27 | $0.26 | 20240 |
| 2022-02-23 | 0.27 | $0.26 | 6007 |
| 2022-02-22 | 0.28 | $0.25 | 28423 |
| 2022-02-18 | 0.28 | $0.26 | 13947 |
| 2022-02-17 | 0.28 | $0.29 | 13353 |
| 2022-02-16 | 0.28 | $0.29 | 38974 |
| 2022-02-15 | 0.28 | $0.27 | 4808 |
| 2022-02-14 | 0.28 | $0.28 | 5900 |
| 2022-02-11 | 0.28 | $0.29 | 884 |
| 2022-02-10 | 0.28 | $0.29 | 200 |
| 2022-02-09 | 0.27 | $0.29 | 15671 |
| 2022-02-08 | 0.27 | $0.29 | 14952 |
| 2022-02-07 | 0.27 | $0.29 | 33428 |
| 2022-02-04 | 0.27 | $0.29 | 24084 |
| 2022-02-03 | 0.27 | $0.28 | 36750 |
| 2022-02-02 | 0.27 | $0.27 | 2000 |
| 2022-02-01 | 0.27 | $0.26 | 4926 |
| 2022-01-31 | 0.27 | $0.27 | 11150 |
| 2022-01-28 | 0.27 | $0.27 | 17251 |
| 2022-01-27 | 0.27 | $0.26 | 11343 |
| 2022-01-26 | 0.27 | $0.27 | 9861 |
| 2022-01-25 | 0.27 | $0.26 | 72041 |
| 2022-01-24 | 0.27 | $0.26 | 22145 |
| 2022-01-21 | 0.27 | $0.26 | 515 |
| 2022-01-20 | 0.27 | $0.26 | 20402 |
| 2022-01-19 | 0.27 | $0.27 | 1675 |
| 2022-01-18 | 0.27 | $0.27 | 24381 |
| 2022-01-14 | 0.28 | $0.27 | 49435 |
| 2022-01-13 | 0.28 | $0.28 | 15595 |
| 2022-01-12 | 0.28 | $0.28 | 2365 |
| 2022-01-11 | 0.28 | $0.28 | 240 |
| 2022-01-10 | 0.28 | $0.28 | 12285 |
| 2022-01-07 | 0.28 | $0.28 | 7693 |
| 2022-01-06 | 0.28 | $0.27 | 500 |
| 2022-01-05 | 0.28 | $0.27 | 1294 |
| 2022-01-04 | 0.29 | $0.27 | 3115 |
| 2022-01-03 | 0.29 | $0.27 | 1046 |
| 2021-12-31 | 0.29 | $0.27 | 63699 |
| 2021-12-30 | 0.30 | $0.27 | 140301 |
| 2021-12-29 | 0.30 | $0.26 | 71051 |
| 2021-12-28 | 0.31 | $0.29 | 57500 |
| 2021-12-27 | 0.31 | $0.29 | 59552 |
| 2021-12-23 | 0.31 | $0.28 | 25626 |
| 2021-12-22 | 0.32 | $0.30 | 15566 |
| 2021-12-21 | 0.32 | $0.31 | 17704 |
| 2021-12-20 | 0.33 | $0.30 | 86847 |
| 2021-12-17 | 0.33 | $0.30 | 44224 |
| 2021-12-16 | 0.34 | $0.32 | 40079 |
| 2021-12-15 | 0.34 | $0.33 | 69195 |
| 2021-12-14 | 0.35 | $0.32 | 89439 |
| 2021-12-13 | 0.35 | $0.30 | 109543 |
| 2021-12-10 | 0.36 | $0.31 | 38795 |
| 2021-12-09 | 0.37 | $0.31 | 69541 |
| 2021-12-08 | 0.37 | $0.32 | 32851 |
| 2021-12-07 | 0.38 | $0.32 | 34261 |
| 2021-12-06 | 0.39 | $0.31 | 142079 |
| 2021-12-03 | 0.40 | $0.35 | 99130 |
| 2021-12-02 | 0.40 | $0.38 | 62789 |
| 2021-12-01 | 0.40 | $0.37 | 7651 |
| 2021-11-30 | 0.41 | $0.39 | 1369 |
| 2021-11-29 | 0.41 | $0.38 | 59039 |
| 2021-11-26 | 0.41 | $0.43 | 26424 |
| 2021-11-24 | 0.41 | $0.39 | 13343 |
| 2021-11-23 | 0.41 | $0.40 | 10765 |
| 2021-11-22 | 0.41 | $0.41 | 56042 |
| 2021-11-19 | 0.41 | $0.43 | 48395 |
| 2021-11-18 | 0.41 | $0.42 | 68408 |
| 2021-11-17 | 0.41 | $0.45 | 39525 |
| 2021-11-16 | 0.40 | $0.38 | 4050 |
| 2021-11-15 | 0.40 | $0.41 | 27920 |
| 2021-11-12 | 0.40 | $0.45 | 82970 |
| 2021-11-11 | 0.40 | $0.40 | 48265 |
| 2021-11-10 | 0.40 | $0.39 | 23761 |
| 2021-11-09 | 0.40 | $0.40 | 74083 |
| 2021-11-08 | 0.40 | $0.40 | 8120 |
| 2021-11-05 | 0.40 | $0.39 | 9942 |
| 2021-11-04 | 0.40 | $0.39 | 81984 |
| 2021-11-03 | 0.40 | $0.38 | 21656 |
| 2021-11-02 | 0.40 | $0.41 | 5788 |
| 2021-11-01 | 0.40 | $0.41 | 5788 |
| 2021-10-29 | 0.40 | $0.41 | 1004 |
| 2021-10-28 | 0.40 | $0.41 | 42732 |
| 2021-10-27 | 0.40 | $0.40 | 35901 |
| 2021-10-26 | 0.40 | $0.40 | 3609 |
| 2021-10-25 | 0.40 | $0.39 | 20041 |
| 2021-10-22 | 0.40 | $0.37 | 29267 |
| 2021-10-21 | 0.40 | $0.40 | 56411 |
| 2021-10-20 | 0.40 | $0.39 | 24147 |
| 2021-10-19 | 0.40 | $0.39 | 31000 |
| 2021-10-18 | 0.40 | $0.39 | 82755 |
| 2021-10-15 | 0.40 | $0.40 | 31324 |
| 2021-10-14 | 0.40 | $0.38 | 26903 |
| 2021-10-13 | 0.41 | $0.41 | 9215 |
| 2021-10-12 | 0.41 | $0.42 | 11087 |
| 2021-10-11 | 0.41 | $0.43 | 10795 |
| 2021-10-08 | 0.40 | $0.45 | 28699 |
| 2021-10-07 | 0.40 | $0.41 | 56917 |
| 2021-10-06 | 0.40 | $0.37 | 48630 |
| 2021-10-05 | 0.40 | $0.39 | 101856 |
| 2021-10-04 | 0.40 | $0.38 | 33330 |
| 2021-10-01 | 0.41 | $0.39 | 7582 |
| 2021-09-30 | 0.41 | $0.39 | 71127 |
| 2021-09-29 | 0.41 | $0.44 | 38260 |
| 2021-09-28 | 0.40 | $0.40 | 40071 |
| 2021-09-27 | 0.40 | $0.42 | 58614 |
| 2021-09-24 | 0.40 | $0.41 | 21710 |
| 2021-09-23 | 0.40 | $0.37 | 34777 |
| 2021-09-22 | 0.40 | $0.37 | 53346 |
| 2021-09-21 | 0.40 | $0.39 | 14070 |
| 2021-09-20 | 0.40 | $0.40 | 127549 |
| 2021-09-17 | 0.40 | $0.43 | 80227 |
| 2021-09-16 | 0.40 | $0.43 | 85302 |
| 2021-09-15 | 0.39 | $0.48 | 120297 |
| 2021-09-14 | 0.38 | $0.41 | 64131 |
| 2021-09-13 | 0.38 | $0.39 | 29957 |
| 2021-09-10 | 0.37 | $0.39 | 95511 |
| 2021-09-09 | 0.37 | $0.42 | 62900 |
| 2021-09-08 | 0.36 | $0.38 | 46360 |
| 2021-09-07 | 0.36 | $0.39 | 30224 |
| 2021-09-03 | 0.35 | $0.40 | 21678 |
| 2021-09-02 | 0.35 | $0.39 | 42073 |
| 2021-09-01 | 0.34 | $0.38 | 2791 |
| 2021-08-31 | 0.34 | $0.39 | 35194 |
| 2021-08-30 | 0.33 | $0.39 | 120436 |
| 2021-08-27 | 0.33 | $0.35 | 219856 |
| 2021-08-26 | 0.33 | $0.35 | 36952 |
| 2021-08-25 | 0.33 | $0.35 | 193677 |
| 2021-08-24 | 0.32 | $0.31 | 85091 |
| 2021-08-23 | 0.33 | $0.30 | 169017 |
| 2021-08-20 | 0.33 | $0.30 | 22738 |
| 2021-08-19 | 0.33 | $0.32 | 19826 |
| 2021-08-18 | 0.34 | $0.32 | 24247 |
| 2021-08-17 | 0.34 | $0.30 | 38559 |
| 2021-08-16 | 0.35 | $0.32 | 37438 |
| 2021-08-13 | 0.35 | $0.33 | 53499 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-04-02
Close Price
$0.00
Vol: 116251
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 0.00 | $0.00 | 116251 |
| 2026-04-01 | 0.00 | $0.00 | 116251 |
| 2026-03-31 | 0.00 | $0.00 | 116251 |
| 2026-03-30 | 0.00 | $0.00 | 116251 |
| 2026-03-27 | 0.00 | $0.00 | 116251 |
| 2026-03-26 | 0.00 | $0.00 | 116251 |
| 2026-03-25 | 0.00 | $0.00 | 116251 |
| 2026-03-24 | 0.00 | $0.00 | 116251 |
| 2026-03-23 | 0.00 | $0.00 | 116251 |
| 2026-03-20 | 0.00 | $0.00 | 116251 |
| 2026-03-19 | 0.00 | $0.00 | 116251 |
| 2026-03-18 | 0.00 | $0.00 | 116251 |
| 2026-03-17 | 0.00 | $0.00 | 116251 |
| 2026-03-16 | 0.00 | $0.00 | 900 |
| 2026-03-13 | 0.00 | $0.00 | 116251 |
| 2026-03-12 | 0.00 | $0.00 | 116251 |
| 2026-03-11 | 0.00 | $0.00 | 116251 |
| 2026-03-10 | 0.00 | $0.00 | 116251 |
| 2026-03-09 | 0.00 | $0.00 | 116251 |
| 2026-03-06 | 0.00 | $0.00 | 116251 |
| 2026-03-05 | 0.00 | $0.00 | 116251 |
| 2026-03-04 | 0.00 | $0.00 | 116251 |
| 2026-03-03 | 0.00 | $0.00 | 116251 |
| 2026-03-02 | 0.00 | $0.00 | 116251 |
| 2026-02-27 | 0.00 | $0.00 | 116251 |
| 2026-02-26 | 0.00 | $0.00 | 1.6M |
| 2026-02-25 | 0.00 | $0.00 | 116251 |
| 2026-02-24 | 0.00 | $0.00 | 116251 |
| 2026-02-23 | 0.00 | $0.00 | 116251 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 300 |
| 2026-02-18 | 0.00 | $0.00 | 3457 |
| 2026-02-17 | 0.00 | $0.00 | 4000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 2100 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 2410 |
| 2026-02-05 | 0.00 | $0.00 | 116251 |
| 2026-02-04 | 0.00 | $0.00 | 116251 |
| 2026-02-03 | 0.00 | $0.00 | 116251 |
| 2026-02-02 | 0.00 | $0.00 | 416 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 116251 |
| 2026-01-28 | 0.00 | $0.00 | 116251 |
| 2026-01-27 | 0.00 | $0.00 | 116251 |
| 2026-01-26 | 0.00 | $0.00 | 116251 |
| 2026-01-23 | 0.00 | $0.00 | 116251 |
| 2026-01-22 | 0.00 | $0.00 | 116251 |
| 2026-01-21 | 0.00 | $0.00 | 116251 |
| 2026-01-20 | 0.00 | $0.02 | 116251 |
| 2026-01-16 | 0.00 | $0.00 | 116251 |
| 2026-01-15 | 0.00 | $0.00 | 116251 |
| 2026-01-14 | 0.00 | $0.00 | 116251 |
| 2026-01-13 | 0.00 | $0.00 | 116251 |
| 2026-01-12 | 0.00 | $0.00 | 201025 |
| 2026-01-09 | 0.00 | $0.00 | 116251 |
| 2026-01-08 | 0.00 | $0.00 | 116251 |
| 2026-01-07 | 0.00 | $0.00 | 116251 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 116251 |
| 2026-01-02 | 0.00 | $0.00 | 116251 |
| 2025-12-31 | 0.00 | $0.00 | 116251 |
| 2025-12-30 | 0.00 | $0.00 | 116251 |
| 2025-12-29 | 0.00 | $0.00 | 119270 |
| 2025-12-26 | 0.00 | $0.00 | 116251 |
| 2025-12-24 | 0.00 | $0.00 | 1043 |
| 2025-12-23 | 0.00 | $0.00 | 116251 |
| 2025-12-22 | 0.00 | $0.00 | 116251 |
| 2025-12-19 | 0.00 | $0.00 | 116251 |
| 2025-12-18 | 0.00 | $0.00 | 116251 |
| 2025-12-17 | 0.00 | $0.00 | 116251 |
| 2025-12-16 | 0.00 | $0.00 | 116251 |
| 2025-12-15 | 0.00 | $0.00 | 15860 |
| 2025-12-12 | 0.00 | $0.00 | 80109 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 116251 |
| 2025-12-09 | 0.00 | $0.00 | 116251 |
| 2025-12-08 | 0.00 | $0.00 | 116251 |
| 2025-12-05 | 0.00 | $0.00 | 116251 |
| 2025-12-04 | 0.00 | $0.00 | 116251 |
| 2025-12-03 | 0.00 | $0.00 | 116251 |
| 2025-12-02 | 0.00 | $0.00 | 116251 |
| 2025-12-01 | 0.00 | $0.00 | 116251 |
| 2025-11-28 | 0.00 | $0.00 | 116251 |
| 2025-11-26 | 0.00 | $0.00 | 116251 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 116251 |
| 2025-11-21 | 0.00 | $0.00 | 216902 |
| 2025-11-20 | 0.00 | $0.00 | 116251 |
| 2025-11-19 | 0.00 | $0.00 | 116251 |
| 2025-11-18 | 0.00 | $0.00 | 116251 |
| 2025-11-17 | 0.00 | $0.00 | 116251 |
| 2025-11-14 | 0.00 | $0.00 | 116251 |
| 2025-11-13 | 0.00 | $0.00 | 116251 |
| 2025-11-12 | 0.00 | $0.00 | 116251 |
| 2025-11-11 | 0.00 | $0.00 | 116251 |
| 2025-11-10 | 0.00 | $0.00 | 116251 |
| 2025-11-07 | 0.00 | $0.00 | 116251 |
| 2025-11-06 | 0.00 | $0.00 | 116251 |
| 2025-11-05 | 0.00 | $0.00 | 116251 |
| 2025-11-04 | 0.00 | $0.00 | 116251 |
| 2025-11-03 | 0.00 | $0.00 | 116885 |
| 2025-10-31 | 0.00 | $0.00 | 1281 |
| 2025-10-30 | 0.00 | $0.00 | 1281 |
| 2025-10-29 | 0.00 | $0.00 | 1281 |
| 2025-10-28 | 0.00 | $0.00 | 102 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 9400 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 2062 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 3050 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 4200 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 20120 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 1000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 1400 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 3200 |
| 2025-09-18 | 0.00 | $0.00 | 700 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 24001 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 321 |
| 2025-09-10 | 0.00 | $0.00 | 60000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 1146 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 570 |
| 2025-09-02 | 0.00 | $0.00 | 100 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100750 |
| 2025-08-21 | 0.00 | $0.00 | 100750 |
| 2025-08-20 | 0.00 | $0.00 | 100750 |
| 2025-08-19 | 0.00 | $0.00 | 126750 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | 2099 |
| 2025-08-13 | 0.01 | $0.04 | 1172 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 100 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 1772 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 700 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 384 |
| 2025-07-21 | 0.00 | $0.00 | 700 |
| 2025-07-18 | 0.00 | $0.00 | 8600 |
| 2025-07-17 | 0.00 | $0.00 | 700 |
| 2025-07-16 | 0.00 | $0.00 | 1850 |
| 2025-07-15 | 0.00 | $0.00 | 1850 |
| 2025-07-14 | 0.00 | $0.00 | 1850 |
| 2025-07-11 | 0.00 | $0.00 | 1850 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1850 |
| 2025-07-08 | 0.00 | $0.00 | 1850 |
| 2025-07-07 | 0.00 | $0.00 | 1850 |
| 2025-07-03 | 0.00 | $0.00 | 1000 |
| 2025-07-02 | 0.00 | $0.00 | 1850 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 5000 |
| 2025-06-24 | 0.00 | $0.00 | 1860 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 8964 |
| 2025-06-18 | 0.00 | $0.00 | 120500 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 300 |
| 2025-06-09 | 0.00 | $0.00 | 30200 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 200 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 200 |
| 2025-05-28 | 0.00 | $0.00 | 1388 |
| 2025-05-27 | 0.00 | $0.00 | 820 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 820 |
| 2025-05-21 | 0.00 | $0.00 | 820 |
| 2025-05-20 | 0.00 | $0.00 | 820 |
| 2025-05-19 | 0.00 | $0.00 | 820 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 820 |
| 2025-05-14 | 0.00 | $0.00 | 820 |
| 2025-05-13 | 0.00 | $0.00 | 820 |
| 2025-05-12 | 0.00 | $0.00 | 820 |
| 2025-05-09 | 0.00 | $0.00 | 820 |
| 2025-05-08 | 0.00 | $0.00 | 320 |
| 2025-05-07 | 0.00 | $0.00 | 150 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 300 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 300 |
| 2025-04-30 | 0.00 | $0.00 | 300 |
| 2025-04-29 | 0.00 | $0.00 | 3 |
| 2025-04-28 | 0.00 | $0.00 | 3 |
| 2025-04-25 | 0.00 | $0.00 | 1450 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 3945 |
| 2025-04-22 | 0.00 | $0.00 | 3945 |
| 2025-04-21 | 0.00 | $0.00 | 500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1500 |
| 2025-04-15 | 0.00 | $0.00 | 3945 |
| 2025-04-14 | 0.00 | $0.00 | 3945 |
| 2025-04-11 | 0.00 | $0.00 | 3945 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 1950 |
| 2025-04-08 | 0.00 | $0.00 | 900 |
| 2025-04-07 | 0.00 | $0.00 | 900 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 900 |
| 2025-04-02 | 0.00 | $0.00 | 900 |
| 2025-04-01 | 0.00 | $0.00 | 12020 |
| 2025-03-31 | 0.00 | $0.00 | 900 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 900 |
| 2025-03-26 | 0.00 | $0.00 | 900 |
| 2025-03-25 | 0.00 | $0.00 | 3732 |
| 2025-03-24 | 0.00 | $0.00 | 900 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 900 |
| 2025-03-19 | 0.00 | $0.00 | 1150 |
| 2025-03-18 | 0.00 | $0.00 | 411 |
| 2025-03-17 | 0.00 | $0.00 | 411 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 8540 |
| 2025-03-12 | 0.00 | $0.00 | 8540 |
| 2025-03-11 | 0.00 | $0.00 | 8540 |
| 2025-03-10 | 0.00 | $0.00 | 8540 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 8540 |
| 2025-03-05 | 0.00 | $0.00 | 8540 |
| 2025-03-04 | 0.00 | $0.00 | 7501 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 80500 |
| 2025-02-26 | 0.00 | $0.00 | 80500 |
| 2025-02-25 | 0.00 | $0.00 | 80500 |
| 2025-02-24 | 0.00 | $0.00 | 1350 |
| 2025-02-21 | 0.00 | $0.00 | 1305 |
| 2025-02-20 | 0.00 | $0.00 | 80500 |
| 2025-02-19 | 0.00 | $0.00 | 80500 |
| 2025-02-18 | 0.00 | $0.00 | 1.0M |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 80500 |
| 2025-02-12 | 0.00 | $0.00 | 80500 |
| 2025-02-11 | 0.00 | $0.00 | 80500 |
| 2025-02-10 | 0.00 | $0.00 | 80550 |
| 2025-02-07 | 0.00 | $0.00 | 4000 |
| 2025-02-06 | 0.00 | $0.00 | 723549 |
| 2025-02-05 | 0.00 | $0.00 | 723549 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 723549 |
| 2025-01-29 | 0.00 | $0.00 | 723549 |
| 2025-01-28 | 0.00 | $0.00 | 723549 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 723549 |
| 2025-01-22 | 0.00 | $0.00 | 723549 |
| 2025-01-21 | 0.00 | $0.00 | 723549 |
| 2025-01-17 | 0.00 | $0.00 | 723549 |
| 2025-01-16 | 0.00 | $0.00 | 723549 |
| 2025-01-15 | 0.00 | $0.00 | 723549 |
| 2025-01-14 | 0.00 | $0.00 | 723549 |
| 2025-01-13 | 0.00 | $0.00 | 723549 |
| 2025-01-10 | 0.00 | $0.00 | 723549 |
| 2025-01-08 | 0.00 | $0.00 | 723549 |
| 2025-01-07 | 0.00 | $0.00 | 723549 |
| 2025-01-06 | 0.00 | $0.00 | 723549 |
| 2025-01-03 | 0.00 | $0.00 | 723549 |
| 2025-01-02 | 0.00 | $0.00 | 723549 |
| 2024-12-31 | 0.00 | $0.00 | 723549 |
| 2024-12-30 | 0.00 | $0.00 | 723549 |
| 2024-12-27 | 0.00 | $0.00 | 737319 |
| 2024-12-26 | 0.00 | $0.00 | 3000 |
| 2024-12-24 | 0.00 | $0.00 | 3000 |
| 2024-12-23 | 0.00 | $0.00 | 5765 |
| 2024-12-20 | 0.00 | $0.00 | 250 |
| 2024-12-19 | 0.00 | $0.00 | 38700 |
| 2024-12-18 | 0.00 | $0.00 | 38700 |
| 2024-12-17 | 0.00 | $0.00 | 38700 |
| 2024-12-16 | 0.00 | $0.00 | 38700 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 38700 |
| 2024-12-11 | 0.00 | $0.00 | 38700 |
| 2024-12-10 | 0.00 | $0.00 | 43407 |
| 2024-12-09 | 0.00 | $0.00 | 150 |
| 2024-12-06 | 0.00 | $0.00 | 8000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 290 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 2600 |
| 2024-11-14 | 0.00 | $0.00 | 200 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | 8200 |
| 2024-08-15 | 0.00 | $0.00 | 200 |
| 2024-08-07 | 0.00 | $0.00 | 2143 |
| 2024-07-29 | 0.00 | $0.00 | 98750 |
| 2024-07-26 | 0.00 | $0.00 | 752835 |
| 2024-07-25 | 0.00 | $0.00 | 1000 |
| 2024-07-22 | 0.00 | $0.00 | 752835 |
| 2024-07-19 | 0.00 | $0.00 | 752835 |
| 2024-07-18 | 0.00 | $0.00 | 752835 |
| 2024-07-17 | 0.00 | $0.00 | 869335 |
| 2024-07-16 | 0.00 | $0.00 | 360900 |
| 2024-07-15 | 0.00 | $0.00 | 261808 |
| 2024-07-12 | 0.00 | $0.00 | 3833 |
| 2024-07-11 | 0.00 | $0.00 | 300 |
| 2024-07-10 | 0.00 | $0.00 | 51100 |
| 2024-07-09 | 0.00 | $0.00 | 112689 |
| 2024-07-08 | 0.00 | $0.00 | 116216 |
| 2024-07-05 | 0.00 | $0.00 | 800 |
| 2024-07-03 | 0.00 | $0.00 | 5916 |
| 2024-07-02 | 0.01 | $0.00 | 24089 |
| 2024-07-01 | 0.01 | $0.00 | 4000 |
| 2024-06-26 | 0.01 | $0.00 | 1.2M |
| 2024-06-25 | 0.01 | $0.00 | 583416 |
| 2024-06-24 | 0.01 | $0.00 | 500 |
| 2024-06-21 | 0.01 | $0.01 | 780055 |
| 2024-06-20 | 0.01 | $0.01 | 241912 |
| 2024-06-18 | 0.01 | $0.01 | 11300 |
| 2024-06-17 | 0.01 | $0.01 | 29061 |
| 2024-06-13 | 0.01 | $0.01 | 1500 |
| 2024-06-12 | 0.01 | $0.01 | 1900 |
| 2024-06-11 | 0.01 | $0.01 | 17000 |
| 2024-06-07 | 0.01 | $0.01 | 11648 |
| 2024-06-06 | 0.01 | $0.01 | 13451 |
| 2024-06-05 | 0.01 | $0.01 | 2700 |
| 2024-06-03 | 0.01 | $0.01 | 19347 |
| 2024-05-31 | 0.01 | $0.01 | 6740 |
| 2024-05-30 | 0.01 | $0.01 | 33077 |
| 2024-05-29 | 0.01 | $0.01 | 104241 |
| 2024-05-28 | 0.01 | $0.01 | 35350 |
| 2024-05-24 | 0.01 | $0.01 | 147465 |
| 2024-05-22 | 0.01 | $0.01 | 83368 |
| 2024-05-21 | 0.01 | $0.01 | 5330 |
| 2024-05-20 | 0.01 | $0.01 | 310 |
| 2024-05-17 | 0.01 | $0.01 | 2446 |
| 2024-05-16 | 0.01 | $0.01 | 1000 |
| 2024-05-15 | 0.01 | $0.01 | 57800 |
| 2024-05-14 | 0.01 | $0.01 | 16200 |
| 2024-05-13 | 0.01 | $0.01 | 2000 |
| 2024-05-10 | 0.01 | $0.01 | 5118 |
| 2024-05-09 | 0.01 | $0.01 | 102653 |
| 2024-05-08 | 0.00 | $0.01 | 212415 |
| 2024-05-07 | 0.00 | $0.01 | 26000 |
| 2024-05-06 | 0.00 | $0.01 | 3000 |
| 2024-05-02 | 0.00 | $0.00 | 39633 |
| 2024-05-01 | 0.00 | $0.01 | 76146 |
| 2024-04-30 | 0.01 | $0.00 | 88839 |
| 2024-04-29 | 0.01 | $0.00 | 35380 |
| 2024-04-26 | 0.01 | $0.01 | 51000 |
| 2024-04-25 | 0.01 | $0.01 | 26000 |
| 2024-04-24 | 0.01 | $0.01 | 25000 |
| 2024-04-23 | 0.00 | $0.01 | 22115 |
| 2024-04-22 | 0.00 | $0.01 | 31000 |
| 2024-04-19 | 0.00 | $0.01 | 1200 |
| 2024-04-18 | 0.00 | $0.01 | 266300 |
| 2024-04-17 | 0.00 | $0.00 | 160000 |
| 2024-04-15 | 0.00 | $0.00 | 21700 |
| 2024-04-12 | 0.00 | $0.01 | 137373 |
| 2024-04-11 | 0.00 | $0.01 | 42917 |
| 2024-04-10 | 0.00 | $0.01 | 40700 |
| 2024-04-09 | 0.00 | $0.01 | 12000 |
| 2024-04-08 | 0.00 | $0.01 | 4800 |
| 2024-04-05 | 0.00 | $0.01 | 40947 |
| 2024-04-04 | 0.00 | $0.01 | 63095 |
| 2024-04-03 | 0.00 | $0.01 | 149095 |
| 2024-04-02 | 0.00 | $0.00 | 100 |
| 2024-04-01 | 0.01 | $0.00 | 2.1M |
| 2024-03-28 | 0.01 | $0.01 | 7100 |
| 2024-03-27 | 0.01 | $0.01 | 944119 |
| 2024-03-26 | 0.01 | $0.01 | 122030 |
| 2024-03-25 | 0.01 | $0.01 | 404000 |
| 2024-03-22 | 0.01 | $0.01 | 1120 |
| 2024-03-21 | 0.01 | $0.01 | 18254 |
| 2024-03-20 | 0.01 | $0.01 | 328059 |
| 2024-03-19 | 0.01 | $0.01 | 3.8M |
| 2024-03-18 | 0.01 | $0.01 | 123179 |
| 2024-03-13 | 0.01 | $0.01 | 555750 |
| 2024-03-12 | 0.02 | $0.02 | 7200 |
| 2024-03-11 | 0.02 | $0.02 | 8000 |
| 2024-03-08 | 0.02 | $0.01 | 3526 |
| 2024-03-07 | 0.02 | $0.02 | 2800 |
| 2024-03-05 | 0.02 | $0.02 | 1000 |
| 2024-03-04 | 0.02 | $0.02 | 1970 |
| 2024-03-01 | 0.02 | $0.02 | 2200 |
| 2024-02-29 | 0.02 | $0.02 | 44500 |
| 2024-02-28 | 0.02 | $0.02 | 820849 |
| 2024-02-27 | 0.02 | $0.02 | 510029 |
| 2024-02-26 | 0.02 | $0.02 | 100 |
| 2024-02-23 | 0.02 | $0.02 | 14270 |
| 2024-02-22 | 0.02 | $0.02 | 29800 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 10278 |
| 2024-02-16 | 0.02 | $0.02 | 18178 |
| 2024-02-15 | 0.02 | $0.02 | 6500 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 114923 |
| 2024-02-12 | 0.02 | $0.02 | 22750 |
| 2024-02-09 | 0.02 | $0.02 | 76999 |
| 2024-02-08 | 0.02 | $0.02 | 1005 |
| 2024-02-07 | 0.02 | $0.02 | 88762 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 10455 |
| 2024-02-02 | 0.02 | $0.02 | 300 |
| 2024-02-01 | 0.02 | $0.02 | 13700 |
| 2024-01-31 | 0.02 | $0.02 | 8000 |
| 2024-01-30 | 0.02 | $0.02 | 1000 |
| 2024-01-29 | 0.02 | $0.02 | 2550 |
| 2024-01-26 | 0.02 | $0.02 | 360 |
| 2024-01-25 | 0.02 | $0.02 | 21600 |
| 2024-01-24 | 0.02 | $0.02 | 3138 |
| 2024-01-23 | 0.02 | $0.02 | 11170 |
| 2024-01-22 | 0.02 | $0.02 | 3000 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | 1956 |
| 2024-01-17 | 0.02 | $0.02 | 775 |
| 2024-01-16 | 0.02 | $0.02 | 3000 |
| 2024-01-12 | 0.02 | $0.02 | 9000 |
| 2024-01-11 | 0.02 | $0.02 | 1662 |
| 2024-01-10 | 0.02 | $0.02 | 100 |
| 2024-01-09 | 0.02 | $0.02 | 4684 |
| 2024-01-08 | 0.02 | $0.02 | 12583 |
| 2024-01-05 | 0.02 | $0.02 | 4000 |
| 2024-01-04 | 0.02 | $0.02 | 18600 |
| 2024-01-03 | 0.02 | $0.02 | 37000 |
| 2024-01-02 | 0.02 | $0.02 | 35496 |
| 2023-12-29 | 0.02 | $0.02 | 59255 |
| 2023-12-28 | 0.02 | $0.02 | 176394 |
| 2023-12-27 | 0.02 | $0.02 | 16940 |
| 2023-12-26 | 0.02 | $0.02 | 22651 |
| 2023-12-22 | 0.02 | $0.02 | 1236 |
| 2023-12-21 | 0.02 | $0.01 | 61364 |
| 2023-12-20 | 0.02 | $0.02 | 2515 |
| 2023-12-19 | 0.02 | $0.01 | 600 |
| 2023-12-18 | 0.02 | $0.02 | 62807 |
| 2023-12-15 | 0.02 | $0.01 | 60929 |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 1400 |
| 2023-12-11 | 0.02 | $0.02 | 68630 |
| 2023-12-08 | 0.02 | $0.02 | 9465 |
| 2023-12-07 | 0.02 | $0.02 | 22170 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | 25005 |
| 2023-12-04 | 0.02 | $0.02 | 18101 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 5357 |
| 2023-11-29 | 0.02 | $0.02 | 16787 |
| 2023-11-28 | 0.02 | $0.02 | 6000 |
| 2023-11-27 | 0.02 | $0.02 | 6977 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 566 |
| 2023-11-21 | 0.02 | $0.02 | 11100 |
| 2023-11-20 | 0.02 | $0.02 | 12201 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 2000 |
| 2023-11-15 | 0.02 | $0.02 | 1800 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 14051 |
| 2023-11-10 | 0.02 | $0.02 | 10000 |
| 2023-11-09 | 0.02 | $0.02 | 3900 |
| 2023-11-08 | 0.02 | $0.02 | 800 |
| 2023-11-07 | 0.02 | $0.02 | 17500 |
| 2023-11-06 | 0.02 | $0.02 | 750 |
| 2023-11-03 | 0.02 | $0.02 | 1250 |
| 2023-11-02 | 0.02 | $0.02 | 41300 |
| 2023-11-01 | 0.02 | $0.02 | 11182 |
| 2023-10-31 | 0.02 | $0.02 | 29270 |
| 2023-10-30 | 0.02 | $0.02 | 454 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | 5500 |
| 2023-10-25 | 0.02 | $0.02 | 12890 |
| 2023-10-24 | 0.02 | $0.02 | 13867 |
| 2023-10-23 | 0.02 | $0.02 | 2763 |
| 2023-10-20 | 0.02 | $0.02 | 72925 |
| 2023-10-19 | 0.02 | $0.02 | 1560 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | 12545 |
| 2023-10-16 | 0.02 | $0.02 | 15387 |
| 2023-10-13 | 0.02 | $0.02 | 7520 |
| 2023-10-12 | 0.02 | $0.02 | 15515 |
| 2023-10-11 | 0.02 | $0.02 | 6800 |
| 2023-10-10 | 0.02 | $0.02 | 505 |
| 2023-10-09 | 0.02 | $0.02 | 10100 |
| 2023-10-06 | 0.02 | $0.02 | 302 |
| 2023-10-05 | 0.02 | $0.02 | 36185 |
| 2023-10-04 | 0.02 | $0.02 | 1070 |
| 2023-10-03 | 0.02 | $0.02 | 12551 |
| 2023-10-02 | 0.02 | $0.02 | 28000 |
| 2023-09-29 | 0.02 | $0.02 | 82500 |
| 2023-09-28 | 0.02 | $0.02 | 80598 |
| 2023-09-27 | 0.02 | $0.02 | 32499 |
| 2023-09-26 | 0.02 | $0.02 | 64386 |
| 2023-09-25 | 0.02 | $0.02 | 6900 |
| 2023-09-22 | 0.02 | $0.02 | 9649 |
| 2023-09-21 | 0.02 | $0.02 | 21700 |
| 2023-09-20 | 0.02 | $0.02 | 37949 |
| 2023-09-19 | 0.02 | $0.02 | 5950 |
| 2023-09-18 | 0.02 | $0.02 | 41105 |
| 2023-09-15 | 0.02 | $0.02 | 20167 |
| 2023-09-14 | 0.02 | $0.02 | 38650 |
| 2023-09-13 | 0.02 | $0.02 | 16021 |
| 2023-09-12 | 0.02 | $0.02 | 65910 |
| 2023-09-11 | 0.02 | $0.02 | 157295 |
| 2023-09-08 | 0.02 | $0.02 | 214700 |
| 2023-09-07 | 0.02 | $0.02 | 58433 |
| 2023-09-06 | 0.02 | $0.02 | 587808 |
| 2023-09-05 | 0.02 | $0.02 | 431252 |
| 2023-09-01 | 0.01 | $0.02 | 247785 |
| 2023-08-31 | 0.01 | $0.02 | 151 |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | 92500 |
| 2023-08-28 | 0.01 | $0.01 | 42335 |
| 2023-08-25 | 0.02 | $0.01 | 105295 |
| 2023-08-24 | 0.02 | $0.01 | 1000 |
| 2023-08-23 | 0.02 | $0.02 | 130281 |
| 2023-08-22 | 0.02 | $0.02 | 114057 |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 100 |
| 2023-08-17 | 0.02 | $0.02 | 132704 |
| 2023-08-16 | 0.02 | $0.02 | 170077 |
| 2023-08-15 | 0.02 | $0.02 | 2715 |
| 2023-08-14 | 0.02 | $0.02 | 2775 |
| 2023-08-11 | 0.02 | $0.02 | 48295 |
| 2023-08-10 | 0.02 | $0.02 | 8700 |
| 2023-08-09 | 0.02 | $0.02 | 600 |
| 2023-08-08 | 0.02 | $0.02 | 106551 |
| 2023-08-07 | 0.02 | $0.02 | 4623 |
| 2023-08-04 | 0.02 | $0.02 | 110272 |
| 2023-08-03 | 0.02 | $0.01 | 295000 |
| 2023-08-02 | 0.02 | $0.02 | 2005 |
| 2023-08-01 | 0.02 | $0.01 | 15415 |
| 2023-07-31 | 0.02 | $0.02 | 26515 |
| 2023-07-28 | 0.02 | $0.02 | 138778 |
| 2023-07-27 | 0.02 | $0.02 | 108049 |
| 2023-07-26 | 0.02 | $0.02 | 40995 |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 3048 |
| 2023-07-21 | 0.02 | $0.02 | 269 |
| 2023-07-20 | 0.02 | $0.02 | 48341 |
| 2023-07-19 | 0.02 | $0.02 | 361662 |
| 2023-07-18 | 0.02 | $0.02 | 168246 |
| 2023-07-17 | 0.02 | $0.02 | 14121 |
| 2023-07-14 | 0.02 | $0.03 | 286528 |
| 2023-07-13 | 0.02 | $0.03 | 626900 |
| 2023-07-12 | 0.02 | $0.02 | 262216 |
| 2023-07-11 | 0.02 | $0.02 | 182275 |
| 2023-07-10 | 0.02 | $0.02 | 405562 |
| 2023-07-07 | 0.02 | $0.02 | 397879 |
| 2023-07-06 | 0.02 | $0.02 | 6374 |
| 2023-07-05 | 0.01 | $0.02 | 408392 |
| 2023-07-03 | 0.01 | $0.02 | — |
| 2023-06-30 | 0.01 | $0.02 | 1.1M |
| 2023-06-29 | 0.01 | $0.02 | 131925 |
| 2023-06-28 | 0.01 | $0.01 | 295 |
| 2023-06-27 | 0.01 | $0.01 | 80900 |
| 2023-06-26 | 0.01 | $0.01 | 100 |
| 2023-06-23 | 0.01 | $0.01 | 427300 |
| 2023-06-22 | 0.01 | $0.01 | 2010 |
| 2023-06-21 | 0.01 | $0.01 | 27300 |
| 2023-06-20 | 0.01 | $0.01 | 209060 |
| 2023-06-16 | 0.01 | $0.01 | 1.2M |
| 2023-06-15 | 0.01 | $0.02 | — |
| 2023-06-14 | 0.01 | $0.02 | 11100 |
| 2023-06-13 | 0.01 | $0.02 | 99536 |
| 2023-06-12 | 0.01 | $0.02 | 74300 |
| 2023-06-09 | 0.01 | $0.01 | 544698 |
| 2023-06-08 | 0.01 | $0.02 | 88888 |
| 2023-06-07 | 0.01 | $0.02 | 1100 |
| 2023-06-06 | 0.01 | $0.02 | — |
| 2023-06-05 | 0.01 | $0.02 | 387230 |
| 2023-06-02 | 0.01 | $0.01 | 25120 |
| 2023-06-01 | 0.01 | $0.01 | 76340 |
| 2023-05-31 | 0.01 | $0.02 | 16000 |
| 2023-05-30 | 0.01 | $0.01 | 7075 |
| 2023-05-26 | 0.02 | $0.02 | 18300 |
| 2023-05-25 | 0.02 | $0.01 | 405057 |
| 2023-05-24 | 0.02 | $0.02 | 81728 |
| 2023-05-23 | 0.02 | $0.03 | 2610 |
| 2023-05-22 | 0.02 | $0.02 | 10010 |
| 2023-05-19 | 0.02 | $0.02 | 2580 |
| 2023-05-18 | 0.02 | $0.02 | 68004 |
| 2023-05-17 | 0.02 | $0.03 | 34600 |
| 2023-05-16 | 0.02 | $0.03 | 4183 |
| 2023-05-15 | 0.02 | $0.03 | 5131 |
| 2023-05-12 | 0.02 | $0.03 | 260970 |
| 2023-05-11 | 0.02 | $0.03 | 64000 |
| 2023-05-10 | 0.03 | $0.03 | 11400 |
| 2023-05-09 | 0.03 | $0.02 | 504 |
| 2023-05-08 | 0.03 | $0.02 | 24791 |
| 2023-05-05 | 0.03 | $0.02 | 78376 |
| 2023-05-04 | 0.04 | $0.02 | 214200 |
| 2023-05-03 | 0.04 | $0.03 | 204895 |
| 2023-05-02 | 0.05 | $0.02 | 759839 |
| 2023-05-01 | 0.05 | $0.05 | 3269 |
| 2023-04-28 | 0.05 | $0.05 | 6482 |
| 2023-04-27 | 0.06 | $0.05 | 196456 |
| 2023-04-26 | 0.06 | $0.06 | 57964 |
| 2023-04-25 | 0.06 | $0.06 | 5809 |
| 2023-04-24 | 0.06 | $0.06 | 2070 |
| 2023-04-21 | 0.06 | $0.06 | 33818 |
| 2023-04-20 | 0.06 | $0.06 | 31600 |
| 2023-04-19 | 0.06 | $0.06 | 2235 |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | 5532 |
| 2023-04-14 | 0.06 | $0.05 | 81900 |
| 2023-04-13 | 0.06 | $0.07 | 71308 |
| 2023-04-12 | 0.06 | $0.07 | 10600 |
| 2023-04-11 | 0.06 | $0.07 | 1040 |
| 2023-04-10 | 0.06 | $0.07 | 2742 |
| 2023-04-06 | 0.06 | $0.07 | 8839 |
| 2023-04-05 | 0.06 | $0.07 | 109909 |
| 2023-04-04 | 0.06 | $0.07 | 118600 |
| 2023-04-03 | 0.06 | $0.07 | 3270 |
| 2023-03-31 | 0.06 | $0.06 | 2120 |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.06 | $0.07 | 182350 |
| 2023-03-28 | 0.06 | $0.07 | 100 |
| 2023-03-27 | 0.06 | $0.06 | 6433 |
| 2023-03-24 | 0.06 | $0.07 | 9369 |
| 2023-03-23 | 0.06 | $0.07 | 9720 |
| 2023-03-22 | 0.06 | $0.07 | 67200 |
| 2023-03-21 | 0.06 | $0.07 | 2250 |
| 2023-03-20 | 0.06 | $0.06 | 28308 |
| 2023-03-17 | 0.06 | $0.06 | 25005 |
| 2023-03-16 | 0.06 | $0.06 | 39825 |
| 2023-03-15 | 0.06 | $0.06 | 56540 |
| 2023-03-14 | 0.06 | $0.07 | 7050 |
| 2023-03-13 | 0.06 | $0.07 | 20585 |
| 2023-03-10 | 0.06 | $0.06 | 153650 |
| 2023-03-09 | 0.06 | $0.07 | 30140 |
| 2023-03-08 | 0.07 | $0.07 | 58505 |
| 2023-03-07 | 0.07 | $0.07 | 23600 |
| 2023-03-06 | 0.07 | $0.07 | 115641 |
| 2023-03-03 | 0.07 | $0.07 | 56298 |
| 2023-03-02 | 0.07 | $0.07 | 54004 |
| 2023-03-01 | 0.07 | $0.08 | 900 |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.08 | $0.07 | 4759 |
| 2023-02-24 | 0.08 | $0.07 | 36379 |
| 2023-02-23 | 0.08 | $0.08 | 9410 |
| 2023-02-22 | 0.08 | $0.08 | 40 |
| 2023-02-21 | 0.09 | $0.08 | 44490 |
| 2023-02-17 | 0.09 | $0.09 | 100 |
| 2023-02-16 | 0.09 | $0.08 | 138558 |
| 2023-02-15 | 0.10 | $0.08 | 254724 |
| 2023-02-14 | 0.10 | $0.10 | 24630 |
| 2023-02-13 | 0.10 | $0.10 | 100124 |
| 2023-02-10 | 0.11 | $0.10 | 55500 |
| 2023-02-09 | 0.11 | $0.10 | 9900 |
| 2023-02-08 | 0.11 | $0.11 | 8324 |
| 2023-02-07 | 0.11 | $0.10 | 27300 |
| 2023-02-06 | 0.12 | $0.11 | 73426 |
| 2023-02-03 | 0.12 | $0.12 | 194301 |
| 2023-02-02 | 0.12 | $0.11 | 309175 |
| 2023-02-01 | 0.12 | $0.13 | 48964 |
| 2023-01-31 | 0.12 | $0.12 | 239500 |
| 2023-01-30 | 0.12 | $0.12 | 86549 |
| 2023-01-27 | 0.12 | $0.13 | 79897 |
| 2023-01-26 | 0.12 | $0.12 | 64917 |
| 2023-01-25 | 0.12 | $0.12 | 70710 |
| 2023-01-24 | 0.12 | $0.12 | 19955 |
| 2023-01-23 | 0.12 | $0.13 | 12354 |
| 2023-01-20 | 0.11 | $0.13 | 419296 |
| 2023-01-19 | 0.11 | $0.10 | 26700 |
| 2023-01-18 | 0.11 | $0.11 | 12000 |
| 2023-01-17 | 0.12 | $0.12 | 81751 |
| 2023-01-13 | 0.12 | $0.12 | 1966 |
| 2023-01-12 | 0.12 | $0.11 | 6679 |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.12 | $0.12 | 81085 |
| 2023-01-09 | 0.12 | $0.12 | 1641 |
| 2023-01-06 | 0.12 | $0.13 | 9052 |
| 2023-01-05 | 0.12 | $0.13 | 50 |
| 2023-01-04 | 0.12 | $0.13 | 6100 |
| 2023-01-03 | 0.12 | $0.12 | 17200 |
| 2022-12-30 | 0.12 | $0.11 | 27949 |
| 2022-12-29 | 0.12 | $0.11 | 5260 |
| 2022-12-28 | 0.12 | $0.12 | 100402 |
| 2022-12-27 | 0.12 | $0.10 | 42206 |
| 2022-12-23 | 0.13 | $0.14 | 10266 |
| 2022-12-22 | 0.13 | $0.14 | 4866 |
| 2022-12-21 | 0.13 | $0.13 | 10432 |
| 2022-12-20 | 0.13 | $0.13 | 85479 |
| 2022-12-19 | 0.13 | $0.15 | 99 |
| 2022-12-16 | 0.13 | $0.15 | 11939 |
| 2022-12-15 | 0.13 | $0.15 | 2000 |
| 2022-12-14 | 0.12 | $0.15 | 6848 |
| 2022-12-13 | 0.12 | $0.14 | 121736 |
| 2022-12-12 | 0.12 | $0.12 | 22755 |
| 2022-12-09 | 0.12 | $0.12 | 937 |
| 2022-12-08 | 0.12 | $0.12 | 29865 |
| 2022-12-07 | 0.13 | $0.12 | 400 |
| 2022-12-06 | 0.13 | $0.15 | 779 |
| 2022-12-05 | 0.13 | $0.13 | 131723 |
| 2022-12-02 | 0.13 | $0.12 | 17548 |
| 2022-12-01 | 0.14 | $0.14 | 27560 |
| 2022-11-30 | 0.14 | $0.13 | 176759 |
| 2022-11-29 | 0.14 | $0.14 | 6464 |
| 2022-11-28 | 0.15 | $0.12 | 23555 |
| 2022-11-25 | 0.15 | $0.14 | 9175 |
| 2022-11-23 | 0.16 | $0.15 | 21160 |
| 2022-11-22 | 0.16 | $0.15 | 7100 |
| 2022-11-21 | 0.17 | $0.15 | 135363 |
| 2022-11-18 | 0.17 | $0.16 | 110988 |
| 2022-11-17 | 0.18 | $0.14 | 115226 |
| 2022-11-16 | 0.19 | $0.19 | 16561 |
| 2022-11-15 | 0.19 | $0.19 | 60385 |
| 2022-11-14 | 0.19 | $0.19 | 11303 |
| 2022-11-11 | 0.19 | $0.16 | 46710 |
| 2022-11-10 | 0.19 | $0.19 | 5484 |
| 2022-11-09 | 0.20 | $0.21 | 30600 |
| 2022-11-08 | 0.19 | $0.21 | 59476 |
| 2022-11-07 | 0.19 | $0.20 | 21526 |
| 2022-11-04 | 0.19 | $0.20 | 28767 |
| 2022-11-03 | 0.19 | $0.17 | 2474 |
| 2022-11-02 | 0.20 | $0.20 | 56089 |
| 2022-11-01 | 0.20 | $0.20 | 695 |
| 2022-10-31 | 0.20 | $0.21 | 1406 |
| 2022-10-28 | 0.20 | $0.21 | 10634 |
| 2022-10-27 | 0.20 | $0.19 | 30758 |
| 2022-10-26 | 0.20 | $0.21 | 38100 |
| 2022-10-25 | 0.20 | $0.21 | 5100 |
| 2022-10-24 | 0.20 | $0.21 | 2600 |
| 2022-10-21 | 0.19 | $0.22 | 58166 |
| 2022-10-20 | 0.19 | $0.19 | 25899 |
| 2022-10-19 | 0.19 | $0.18 | 18136 |
| 2022-10-18 | 0.20 | $0.21 | 15178 |
| 2022-10-17 | 0.19 | $0.20 | 25214 |
| 2022-10-14 | 0.20 | $0.21 | 1548 |
| 2022-10-13 | 0.20 | $0.20 | 44700 |
| 2022-10-12 | 0.20 | $0.20 | 44377 |
| 2022-10-11 | 0.20 | $0.21 | 3946 |
| 2022-10-10 | 0.20 | $0.19 | 9060 |
| 2022-10-07 | 0.20 | $0.20 | 267266 |
| 2022-10-06 | 0.20 | $0.23 | 134325 |
| 2022-10-05 | 0.20 | $0.18 | 31100 |
| 2022-10-04 | 0.21 | $0.21 | 38123 |
| 2022-10-03 | 0.21 | $0.17 | 8100 |
| 2022-09-30 | 0.22 | $0.20 | 24944 |
| 2022-09-29 | 0.22 | $0.23 | 22000 |
| 2022-09-28 | 0.23 | $0.23 | 6184 |
| 2022-09-27 | 0.23 | $0.23 | 1147 |
| 2022-09-26 | 0.23 | $0.23 | 1005 |
| 2022-09-23 | 0.23 | $0.21 | 8400 |
| 2022-09-22 | 0.24 | $0.20 | 11560 |
| 2022-09-21 | 0.25 | $0.23 | 31500 |
| 2022-09-20 | 0.25 | $0.22 | 20940 |
| 2022-09-19 | 0.26 | $0.19 | 51382 |
| 2022-09-16 | 0.28 | $0.22 | 3450 |
| 2022-09-15 | 0.29 | $0.23 | 18145 |
| 2022-09-14 | 0.30 | $0.28 | 2185 |
| 2022-09-13 | 0.30 | $0.29 | 10602 |
| 2022-09-12 | 0.31 | $0.30 | 215 |
| 2022-09-09 | 0.31 | $0.30 | 5202 |
| 2022-09-08 | 0.31 | $0.31 | 36752 |
| 2022-09-07 | 0.30 | $0.31 | 80 |
| 2022-09-06 | 0.30 | $0.31 | 5540 |
| 2022-09-02 | 0.29 | $0.31 | 51 |
| 2022-09-01 | 0.29 | $0.31 | 3400 |
| 2022-08-31 | 0.28 | $0.28 | 16707 |
| 2022-08-30 | 0.28 | $0.29 | 49024 |
| 2022-08-29 | 0.28 | $0.30 | 5848 |
| 2022-08-26 | 0.28 | $0.25 | 5080 |
| 2022-08-25 | 0.28 | $0.30 | 1065 |
| 2022-08-24 | 0.28 | $0.30 | 43301 |
| 2022-08-23 | 0.27 | $0.25 | 51680 |
| 2022-08-22 | 0.27 | $0.30 | 39016 |
| 2022-08-19 | 0.27 | $0.29 | 55659 |
| 2022-08-18 | 0.26 | $0.28 | 18329 |
| 2022-08-17 | 0.26 | $0.26 | 80 |
| 2022-08-16 | 0.26 | $0.26 | 20370 |
| 2022-08-15 | 0.25 | $0.25 | 646 |
| 2022-08-12 | 0.26 | $0.22 | 22816 |
| 2022-08-11 | 0.26 | $0.27 | 655 |
| 2022-08-10 | 0.26 | $0.27 | 15500 |
| 2022-08-09 | 0.26 | $0.25 | 45021 |
| 2022-08-08 | 0.26 | $0.25 | 25801 |
| 2022-08-05 | 0.26 | $0.25 | 23180 |
| 2022-08-04 | 0.27 | $0.26 | 14657 |
| 2022-08-03 | 0.27 | $0.27 | 18 |
| 2022-08-02 | 0.27 | $0.27 | 8290 |
| 2022-08-01 | 0.26 | $0.25 | 20900 |
| 2022-07-29 | 0.27 | $0.27 | 3254 |
| 2022-07-28 | 0.26 | $0.25 | 14334 |
| 2022-07-27 | 0.26 | $0.25 | 23249 |
| 2022-07-26 | 0.27 | $0.25 | 5390 |
| 2022-07-25 | 0.27 | $0.25 | 18953 |
| 2022-07-22 | 0.27 | $0.25 | 101915 |
| 2022-07-21 | 0.28 | $0.27 | — |
| 2022-07-20 | 0.27 | $0.27 | 2130 |
| 2022-07-19 | 0.27 | $0.27 | 659 |
| 2022-07-18 | 0.27 | $0.27 | 12900 |
| 2022-07-15 | 0.27 | $0.27 | 1119 |
| 2022-07-14 | 0.27 | $0.27 | 3000 |
| 2022-07-13 | 0.27 | $0.28 | 6797 |
| 2022-07-12 | 0.26 | $0.28 | 5098 |
| 2022-07-11 | 0.26 | $0.28 | 6500 |
| 2022-07-08 | 0.25 | $0.28 | 5116 |
| 2022-07-07 | 0.25 | $0.27 | 5419 |
| 2022-07-06 | 0.24 | $0.26 | 17700 |
| 2022-07-05 | 0.23 | $0.25 | 16150 |
| 2022-07-01 | 0.23 | $0.27 | 15106 |
| 2022-06-30 | 0.22 | $0.29 | 34716 |
| 2022-06-29 | 0.21 | $0.25 | 5900 |
| 2022-06-28 | 0.20 | $0.22 | 26213 |
| 2022-06-27 | 0.19 | $0.19 | 9465 |
| 2022-06-24 | 0.19 | $0.21 | 3671 |
| 2022-06-23 | 0.19 | $0.20 | 16550 |
| 2022-06-22 | 0.19 | $0.20 | 24209 |
| 2022-06-21 | 0.19 | $0.20 | 41900 |
| 2022-06-17 | 0.19 | $0.19 | 34919 |
| 2022-06-16 | 0.19 | $0.20 | 43 |
| 2022-06-15 | 0.19 | $0.20 | 4506 |
| 2022-06-14 | 0.19 | $0.20 | 4344 |
| 2022-06-13 | 0.19 | $0.20 | 32755 |
| 2022-06-10 | 0.19 | $0.18 | 50520 |
| 2022-06-09 | 0.19 | $0.20 | 11500 |
| 2022-06-08 | 0.19 | $0.20 | 24419 |
| 2022-06-07 | 0.19 | $0.20 | 47077 |
| 2022-06-06 | 0.20 | $0.20 | 44540 |
| 2022-06-03 | 0.20 | $0.20 | 11749 |
| 2022-06-02 | 0.20 | $0.20 | 8751 |
| 2022-06-01 | 0.20 | $0.22 | 33520 |
| 2022-05-31 | 0.20 | $0.20 | 100 |
| 2022-05-27 | 0.20 | $0.20 | 12575 |
| 2022-05-26 | 0.20 | $0.19 | 22200 |
| 2022-05-25 | 0.21 | $0.19 | 930 |
| 2022-05-24 | 0.21 | $0.20 | 91777 |
| 2022-05-23 | 0.22 | $0.23 | 20007 |
| 2022-05-20 | 0.22 | $0.21 | 62150 |
| 2022-05-19 | 0.22 | $0.22 | 35819 |
| 2022-05-18 | 0.22 | $0.23 | 22205 |
| 2022-05-17 | 0.22 | $0.23 | 25122 |
| 2022-05-16 | 0.23 | $0.21 | 35937 |
| 2022-05-13 | 0.23 | $0.22 | 31393 |
| 2022-05-12 | 0.24 | $0.23 | 41974 |
| 2022-05-11 | 0.24 | $0.24 | 18330 |
| 2022-05-10 | 0.24 | $0.23 | 21207 |
| 2022-05-09 | 0.25 | $0.23 | 75785 |
| 2022-05-06 | 0.25 | $0.26 | 69727 |
| 2022-05-05 | 0.25 | $0.23 | 29000 |
| 2022-05-04 | 0.26 | $0.25 | 1846 |
| 2022-05-03 | 0.26 | $0.27 | 30629 |
| 2022-05-02 | 0.26 | $0.26 | 17900 |
| 2022-04-29 | 0.26 | $0.26 | 12300 |
| 2022-04-28 | 0.27 | $0.27 | 13521 |
| 2022-04-27 | 0.27 | $0.25 | 10938 |
| 2022-04-26 | 0.27 | $0.25 | 11100 |
| 2022-04-25 | 0.28 | $0.22 | 1870 |
| 2022-04-22 | 0.29 | $0.22 | 200 |
| 2022-04-21 | 0.30 | $0.26 | 500 |
| 2022-04-20 | 0.31 | $0.26 | 250 |
| 2022-04-19 | 0.32 | $0.31 | 14570 |
| 2022-04-18 | 0.32 | $0.30 | 11920 |
| 2022-04-14 | 0.33 | $0.31 | 5271 |
| 2022-04-13 | 0.33 | $0.30 | 101105 |
| 2022-04-12 | 0.33 | $0.30 | 63108 |
| 2022-04-11 | 0.34 | $0.33 | 54164 |
| 2022-04-08 | 0.34 | $0.35 | 1500 |
| 2022-04-07 | 0.33 | $0.35 | 9699 |
| 2022-04-06 | 0.32 | $0.35 | 8128 |
| 2022-04-05 | 0.32 | $0.35 | 314 |
| 2022-04-04 | 0.31 | $0.35 | 2335 |
| 2022-04-01 | 0.30 | $0.32 | 1336 |
| 2022-03-31 | 0.29 | $0.31 | 46074 |
| 2022-03-30 | 0.29 | $0.31 | 44818 |
| 2022-03-29 | 0.28 | $0.31 | 37519 |
| 2022-03-28 | 0.27 | $0.30 | 56324 |
| 2022-03-25 | 0.27 | $0.31 | 152137 |
| 2022-03-24 | 0.26 | $0.26 | 18700 |
| 2022-03-23 | 0.25 | $0.28 | 9000 |
| 2022-03-22 | 0.25 | $0.28 | 3025 |
| 2022-03-21 | 0.24 | $0.28 | 54941 |
| 2022-03-18 | 0.24 | $0.22 | 660 |
| 2022-03-17 | 0.24 | $0.22 | 461 |
| 2022-03-16 | 0.25 | $0.29 | 1934 |
| 2022-03-15 | 0.24 | $0.22 | 2940 |
| 2022-03-14 | 0.25 | $0.21 | 5200 |
| 2022-03-11 | 0.26 | $0.27 | 16082 |
| 2022-03-10 | 0.25 | $0.27 | 1800 |
| 2022-03-09 | 0.25 | $0.24 | 10825 |
| 2022-03-08 | 0.25 | $0.27 | 30740 |
| 2022-03-07 | 0.25 | $0.27 | 22400 |
| 2022-03-04 | 0.25 | $0.24 | 8330 |
| 2022-03-03 | 0.25 | $0.26 | 6760 |
| 2022-03-02 | 0.25 | $0.25 | 2510 |
| 2022-03-01 | 0.26 | $0.24 | 502 |
| 2022-02-28 | 0.26 | $0.26 | 4939 |
| 2022-02-25 | 0.26 | $0.26 | 4600 |
| 2022-02-24 | 0.26 | $0.26 | 20240 |
| 2022-02-23 | 0.27 | $0.26 | 6007 |
| 2022-02-22 | 0.27 | $0.25 | 28423 |
| 2022-02-18 | 0.28 | $0.26 | 13947 |
| 2022-02-17 | 0.28 | $0.29 | 13353 |
| 2022-02-16 | 0.28 | $0.29 | 38974 |
| 2022-02-15 | 0.28 | $0.27 | 4808 |
| 2022-02-14 | 0.28 | $0.28 | 5900 |
| 2022-02-11 | 0.28 | $0.29 | 884 |
| 2022-02-10 | 0.27 | $0.29 | 200 |
| 2022-02-09 | 0.27 | $0.29 | 15671 |
| 2022-02-08 | 0.27 | $0.29 | 14952 |
| 2022-02-07 | 0.27 | $0.29 | 33428 |
| 2022-02-04 | 0.26 | $0.29 | 24084 |
| 2022-02-03 | 0.26 | $0.28 | 36750 |
| 2022-02-02 | 0.26 | $0.27 | 2000 |
| 2022-02-01 | 0.26 | $0.26 | 4926 |
| 2022-01-31 | 0.26 | $0.27 | 11150 |
| 2022-01-28 | 0.26 | $0.27 | 17251 |
| 2022-01-27 | 0.26 | $0.26 | 11343 |
| 2022-01-26 | 0.26 | $0.27 | 9861 |
| 2022-01-25 | 0.25 | $0.26 | 72041 |
| 2022-01-24 | 0.25 | $0.26 | 22145 |
| 2022-01-21 | 0.26 | $0.26 | 515 |
| 2022-01-20 | 0.26 | $0.26 | 20402 |
| 2022-01-19 | 0.26 | $0.27 | 1675 |
| 2022-01-18 | 0.26 | $0.27 | 24381 |
| 2022-01-14 | 0.26 | $0.27 | 49435 |
| 2022-01-13 | 0.26 | $0.28 | 15595 |
| 2022-01-12 | 0.26 | $0.28 | 2365 |
| 2022-01-11 | 0.26 | $0.28 | 240 |
| 2022-01-10 | 0.26 | $0.28 | 12285 |
| 2022-01-07 | 0.26 | $0.28 | 7693 |
| 2022-01-06 | 0.26 | $0.27 | 500 |
| 2022-01-05 | 0.26 | $0.27 | 1294 |
| 2022-01-04 | 0.26 | $0.27 | 3115 |
| 2022-01-03 | 0.27 | $0.27 | 1046 |
| 2021-12-31 | 0.27 | $0.27 | 63699 |
| 2021-12-30 | 0.27 | $0.27 | 140301 |
| 2021-12-29 | 0.28 | $0.26 | 71051 |
| 2021-12-28 | 0.29 | $0.29 | 57500 |
| 2021-12-27 | 0.29 | $0.29 | 59552 |
| 2021-12-23 | 0.29 | $0.28 | 25626 |
| 2021-12-22 | 0.30 | $0.30 | 15566 |
| 2021-12-21 | 0.30 | $0.31 | 17704 |
| 2021-12-20 | 0.31 | $0.30 | 86847 |
| 2021-12-17 | 0.31 | $0.30 | 44224 |
| 2021-12-16 | 0.32 | $0.32 | 40079 |
| 2021-12-15 | 0.32 | $0.33 | 69195 |
| 2021-12-14 | 0.32 | $0.32 | 89439 |
| 2021-12-13 | 0.33 | $0.30 | 109543 |
| 2021-12-10 | 0.33 | $0.31 | 38795 |
| 2021-12-09 | 0.34 | $0.31 | 69541 |
| 2021-12-08 | 0.35 | $0.32 | 32851 |
| 2021-12-07 | 0.36 | $0.32 | 34261 |
| 2021-12-06 | 0.37 | $0.31 | 142079 |
| 2021-12-03 | 0.39 | $0.35 | 99130 |
| 2021-12-02 | 0.40 | $0.38 | 62789 |
| 2021-12-01 | 0.40 | $0.37 | 7651 |
| 2021-11-30 | 0.41 | $0.39 | 1369 |
| 2021-11-29 | 0.41 | $0.38 | 59039 |
| 2021-11-26 | 0.41 | $0.43 | 26424 |
| 2021-11-24 | 0.41 | $0.39 | 13343 |
| 2021-11-23 | 0.41 | $0.40 | 10765 |
| 2021-11-22 | 0.42 | $0.41 | 56042 |
| 2021-11-19 | 0.42 | $0.43 | 48395 |
| 2021-11-18 | 0.41 | $0.42 | 68408 |
| 2021-11-17 | 0.41 | $0.45 | 39525 |
| 2021-11-16 | 0.40 | $0.38 | 4050 |
| 2021-11-15 | 0.41 | $0.41 | 27920 |
| 2021-11-12 | 0.41 | $0.45 | 82970 |
| 2021-11-11 | 0.40 | $0.40 | 48265 |
| 2021-11-10 | 0.40 | $0.39 | 23761 |
| 2021-11-09 | 0.40 | $0.40 | 74083 |
| 2021-11-08 | 0.40 | $0.40 | 8120 |
| 2021-11-05 | 0.40 | $0.39 | 9942 |
| 2021-11-04 | 0.40 | $0.39 | 81984 |
| 2021-11-03 | 0.40 | $0.38 | 21656 |
| 2021-11-02 | 0.40 | $0.41 | 5788 |
| 2021-11-01 | 0.40 | $0.41 | 5788 |
| 2021-10-29 | 0.40 | $0.41 | 1004 |
| 2021-10-28 | 0.40 | $0.41 | 42732 |
| 2021-10-27 | 0.40 | $0.40 | 35901 |
| 2021-10-26 | 0.39 | $0.40 | 3609 |
| 2021-10-25 | 0.39 | $0.39 | 20041 |
| 2021-10-22 | 0.40 | $0.37 | 29267 |
| 2021-10-21 | 0.40 | $0.40 | 56411 |
| 2021-10-20 | 0.40 | $0.39 | 24147 |
| 2021-10-19 | 0.40 | $0.39 | 31000 |
| 2021-10-18 | 0.41 | $0.39 | 82755 |
| 2021-10-15 | 0.41 | $0.40 | 31324 |
| 2021-10-14 | 0.41 | $0.38 | 26903 |
| 2021-10-13 | 0.42 | $0.41 | 9215 |
| 2021-10-12 | 0.42 | $0.42 | 11087 |
| 2021-10-11 | 0.42 | $0.43 | 10795 |
| 2021-10-08 | 0.41 | $0.45 | 28699 |
| 2021-10-07 | 0.40 | $0.41 | 56917 |
| 2021-10-06 | 0.40 | $0.37 | 48630 |
| 2021-10-05 | 0.41 | $0.39 | 101856 |
| 2021-10-04 | 0.41 | $0.38 | 33330 |
| 2021-10-01 | 0.41 | $0.39 | 7582 |
| 2021-09-30 | 0.41 | $0.39 | 71127 |
| 2021-09-29 | 0.42 | $0.44 | 38260 |
| 2021-09-28 | 0.41 | $0.40 | 40071 |
| 2021-09-27 | 0.41 | $0.42 | 58614 |
| 2021-09-24 | 0.41 | $0.41 | 21710 |
| 2021-09-23 | 0.40 | $0.37 | 34777 |
| 2021-09-22 | 0.41 | $0.37 | 53346 |
| 2021-09-21 | 0.41 | $0.39 | 14070 |
| 2021-09-20 | 0.42 | $0.40 | 127549 |
| 2021-09-17 | 0.42 | $0.43 | 80227 |
| 2021-09-16 | 0.41 | $0.43 | 85302 |
| 2021-09-15 | 0.41 | $0.48 | 120297 |
| 2021-09-14 | 0.39 | $0.41 | 64131 |
| 2021-09-13 | 0.39 | $0.39 | 29957 |
| 2021-09-10 | 0.38 | $0.39 | 95511 |
| 2021-09-09 | 0.38 | $0.42 | 62900 |
| 2021-09-08 | 0.37 | $0.38 | 46360 |
| 2021-09-07 | 0.37 | $0.39 | 30224 |
| 2021-09-03 | 0.36 | $0.40 | 21678 |
| 2021-09-02 | 0.36 | $0.39 | 42073 |
| 2021-09-01 | 0.35 | $0.38 | 2791 |
| 2021-08-31 | 0.34 | $0.39 | 35194 |
| 2021-08-30 | 0.33 | $0.39 | 120436 |
| 2021-08-27 | 0.32 | $0.35 | 219856 |
| 2021-08-26 | 0.32 | $0.35 | 36952 |
| 2021-08-25 | 0.31 | $0.35 | 193677 |
| 2021-08-24 | 0.31 | $0.31 | 85091 |
| 2021-08-23 | 0.31 | $0.30 | 169017 |
| 2021-08-20 | 0.32 | $0.30 | 22738 |
| 2021-08-19 | 0.32 | $0.32 | 19826 |
| 2021-08-18 | 0.33 | $0.32 | 24247 |
| 2021-08-17 | 0.33 | $0.30 | 38559 |
| 2021-08-16 | 0.34 | $0.32 | 37438 |
| 2021-08-13 | 0.34 | $0.33 | 53499 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-04-02
Close Price
$0.00
Vol: 116251
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.10
Maximum
0.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 0.00 | $0.00 | 116251 |
| 2026-04-01 | 0.00 | $0.00 | 116251 |
| 2026-03-31 | 0.00 | $0.00 | 116251 |
| 2026-03-30 | 0.00 | $0.00 | 116251 |
| 2026-03-27 | 0.00 | $0.00 | 116251 |
| 2026-03-26 | 0.00 | $0.00 | 116251 |
| 2026-03-25 | 0.00 | $0.00 | 116251 |
| 2026-03-24 | 0.00 | $0.00 | 116251 |
| 2026-03-23 | 0.00 | $0.00 | 116251 |
| 2026-03-20 | 0.00 | $0.00 | 116251 |
| 2026-03-19 | 0.00 | $0.00 | 116251 |
| 2026-03-18 | 0.00 | $0.00 | 116251 |
| 2026-03-17 | 0.00 | $0.00 | 116251 |
| 2026-03-16 | 0.00 | $0.00 | 900 |
| 2026-03-13 | 0.00 | $0.00 | 116251 |
| 2026-03-12 | 0.00 | $0.00 | 116251 |
| 2026-03-11 | 0.00 | $0.00 | 116251 |
| 2026-03-10 | 0.00 | $0.00 | 116251 |
| 2026-03-09 | 0.00 | $0.00 | 116251 |
| 2026-03-06 | 0.00 | $0.00 | 116251 |
| 2026-03-05 | 0.00 | $0.00 | 116251 |
| 2026-03-04 | 0.00 | $0.00 | 116251 |
| 2026-03-03 | 0.00 | $0.00 | 116251 |
| 2026-03-02 | 0.00 | $0.00 | 116251 |
| 2026-02-27 | 0.00 | $0.00 | 116251 |
| 2026-02-26 | 0.00 | $0.00 | 1.6M |
| 2026-02-25 | 0.00 | $0.00 | 116251 |
| 2026-02-24 | 0.00 | $0.00 | 116251 |
| 2026-02-23 | 0.00 | $0.00 | 116251 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 300 |
| 2026-02-18 | 0.00 | $0.00 | 3457 |
| 2026-02-17 | 0.00 | $0.00 | 4000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 2100 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 2410 |
| 2026-02-05 | 0.00 | $0.00 | 116251 |
| 2026-02-04 | 0.00 | $0.00 | 116251 |
| 2026-02-03 | 0.00 | $0.00 | 116251 |
| 2026-02-02 | 0.00 | $0.00 | 416 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 116251 |
| 2026-01-28 | 0.00 | $0.00 | 116251 |
| 2026-01-27 | 0.00 | $0.00 | 116251 |
| 2026-01-26 | 0.00 | $0.00 | 116251 |
| 2026-01-23 | 0.00 | $0.00 | 116251 |
| 2026-01-22 | 0.00 | $0.00 | 116251 |
| 2026-01-21 | 0.00 | $0.00 | 116251 |
| 2026-01-20 | 0.00 | $0.02 | 116251 |
| 2026-01-16 | 0.00 | $0.00 | 116251 |
| 2026-01-15 | 0.00 | $0.00 | 116251 |
| 2026-01-14 | 0.00 | $0.00 | 116251 |
| 2026-01-13 | 0.00 | $0.00 | 116251 |
| 2026-01-12 | 0.00 | $0.00 | 201025 |
| 2026-01-09 | 0.00 | $0.00 | 116251 |
| 2026-01-08 | 0.00 | $0.00 | 116251 |
| 2026-01-07 | 0.00 | $0.00 | 116251 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 116251 |
| 2026-01-02 | 0.00 | $0.00 | 116251 |
| 2025-12-31 | 0.00 | $0.00 | 116251 |
| 2025-12-30 | 0.00 | $0.00 | 116251 |
| 2025-12-29 | 0.00 | $0.00 | 119270 |
| 2025-12-26 | 0.00 | $0.00 | 116251 |
| 2025-12-24 | 0.00 | $0.00 | 1043 |
| 2025-12-23 | 0.00 | $0.00 | 116251 |
| 2025-12-22 | 0.00 | $0.00 | 116251 |
| 2025-12-19 | 0.00 | $0.00 | 116251 |
| 2025-12-18 | 0.00 | $0.00 | 116251 |
| 2025-12-17 | 0.00 | $0.00 | 116251 |
| 2025-12-16 | 0.00 | $0.00 | 116251 |
| 2025-12-15 | 0.00 | $0.00 | 15860 |
| 2025-12-12 | 0.00 | $0.00 | 80109 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 116251 |
| 2025-12-09 | 0.00 | $0.00 | 116251 |
| 2025-12-08 | 0.00 | $0.00 | 116251 |
| 2025-12-05 | 0.00 | $0.00 | 116251 |
| 2025-12-04 | 0.00 | $0.00 | 116251 |
| 2025-12-03 | 0.00 | $0.00 | 116251 |
| 2025-12-02 | 0.00 | $0.00 | 116251 |
| 2025-12-01 | 0.00 | $0.00 | 116251 |
| 2025-11-28 | 0.00 | $0.00 | 116251 |
| 2025-11-26 | 0.00 | $0.00 | 116251 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 116251 |
| 2025-11-21 | 0.00 | $0.00 | 216902 |
| 2025-11-20 | 0.00 | $0.00 | 116251 |
| 2025-11-19 | 0.00 | $0.00 | 116251 |
| 2025-11-18 | 0.00 | $0.00 | 116251 |
| 2025-11-17 | 0.00 | $0.00 | 116251 |
| 2025-11-14 | 0.00 | $0.00 | 116251 |
| 2025-11-13 | 0.00 | $0.00 | 116251 |
| 2025-11-12 | 0.00 | $0.00 | 116251 |
| 2025-11-11 | 0.00 | $0.00 | 116251 |
| 2025-11-10 | 0.00 | $0.00 | 116251 |
| 2025-11-07 | 0.00 | $0.00 | 116251 |
| 2025-11-06 | 0.00 | $0.00 | 116251 |
| 2025-11-05 | 0.00 | $0.00 | 116251 |
| 2025-11-04 | 0.00 | $0.00 | 116251 |
| 2025-11-03 | 0.00 | $0.00 | 116885 |
| 2025-10-31 | 0.00 | $0.00 | 1281 |
| 2025-10-30 | 0.00 | $0.00 | 1281 |
| 2025-10-29 | 0.00 | $0.00 | 1281 |
| 2025-10-28 | 0.00 | $0.00 | 102 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 9400 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 2062 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 3050 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 4200 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 20120 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | 1000 |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 1400 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 3200 |
| 2025-09-18 | 0.00 | $0.00 | 700 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 24001 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | 321 |
| 2025-09-10 | 0.00 | $0.00 | 60000 |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 1146 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | 570 |
| 2025-09-02 | 0.00 | $0.00 | 100 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 100750 |
| 2025-08-21 | 0.00 | $0.00 | 100750 |
| 2025-08-20 | 0.00 | $0.00 | 100750 |
| 2025-08-19 | 0.00 | $0.00 | 126750 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | 2099 |
| 2025-08-13 | 0.01 | $0.04 | 1172 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 100 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | 1772 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 700 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 384 |
| 2025-07-21 | 0.00 | $0.00 | 700 |
| 2025-07-18 | 0.00 | $0.00 | 8600 |
| 2025-07-17 | 0.00 | $0.00 | 700 |
| 2025-07-16 | 0.00 | $0.00 | 1850 |
| 2025-07-15 | 0.00 | $0.00 | 1850 |
| 2025-07-14 | 0.00 | $0.00 | 1850 |
| 2025-07-11 | 0.00 | $0.00 | 1850 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1850 |
| 2025-07-08 | 0.00 | $0.00 | 1850 |
| 2025-07-07 | 0.00 | $0.00 | 1850 |
| 2025-07-03 | 0.00 | $0.00 | 1000 |
| 2025-07-02 | 0.00 | $0.00 | 1850 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 5000 |
| 2025-06-24 | 0.00 | $0.00 | 1860 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 8964 |
| 2025-06-18 | 0.00 | $0.00 | 120500 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 300 |
| 2025-06-09 | 0.00 | $0.00 | 30200 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 200 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 200 |
| 2025-05-28 | 0.00 | $0.00 | 1388 |
| 2025-05-27 | 0.00 | $0.00 | 820 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 820 |
| 2025-05-21 | 0.00 | $0.00 | 820 |
| 2025-05-20 | 0.00 | $0.00 | 820 |
| 2025-05-19 | 0.00 | $0.00 | 820 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 820 |
| 2025-05-14 | 0.00 | $0.00 | 820 |
| 2025-05-13 | 0.00 | $0.00 | 820 |
| 2025-05-12 | 0.00 | $0.00 | 820 |
| 2025-05-09 | 0.00 | $0.00 | 820 |
| 2025-05-08 | 0.00 | $0.00 | 320 |
| 2025-05-07 | 0.00 | $0.00 | 150 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 300 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 300 |
| 2025-04-30 | 0.00 | $0.00 | 300 |
| 2025-04-29 | 0.00 | $0.00 | 3 |
| 2025-04-28 | 0.00 | $0.00 | 3 |
| 2025-04-25 | 0.00 | $0.00 | 1450 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | 3945 |
| 2025-04-22 | 0.00 | $0.00 | 3945 |
| 2025-04-21 | 0.00 | $0.00 | 500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1500 |
| 2025-04-15 | 0.00 | $0.00 | 3945 |
| 2025-04-14 | 0.00 | $0.00 | 3945 |
| 2025-04-11 | 0.00 | $0.00 | 3945 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 1950 |
| 2025-04-08 | 0.00 | $0.00 | 900 |
| 2025-04-07 | 0.00 | $0.00 | 900 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 900 |
| 2025-04-02 | 0.00 | $0.00 | 900 |
| 2025-04-01 | 0.00 | $0.00 | 12020 |
| 2025-03-31 | 0.00 | $0.00 | 900 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 900 |
| 2025-03-26 | 0.00 | $0.00 | 900 |
| 2025-03-25 | 0.00 | $0.00 | 3732 |
| 2025-03-24 | 0.00 | $0.00 | 900 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 900 |
| 2025-03-19 | 0.00 | $0.00 | 1150 |
| 2025-03-18 | 0.00 | $0.00 | 411 |
| 2025-03-17 | 0.00 | $0.00 | 411 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 8540 |
| 2025-03-12 | 0.00 | $0.00 | 8540 |
| 2025-03-11 | 0.00 | $0.00 | 8540 |
| 2025-03-10 | 0.00 | $0.00 | 8540 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 8540 |
| 2025-03-05 | 0.00 | $0.00 | 8540 |
| 2025-03-04 | 0.00 | $0.00 | 7501 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 80500 |
| 2025-02-26 | 0.00 | $0.00 | 80500 |
| 2025-02-25 | 0.00 | $0.00 | 80500 |
| 2025-02-24 | 0.00 | $0.00 | 1350 |
| 2025-02-21 | 0.00 | $0.00 | 1305 |
| 2025-02-20 | 0.00 | $0.00 | 80500 |
| 2025-02-19 | 0.00 | $0.00 | 80500 |
| 2025-02-18 | 0.00 | $0.00 | 1.0M |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 80500 |
| 2025-02-12 | 0.00 | $0.00 | 80500 |
| 2025-02-11 | 0.00 | $0.00 | 80500 |
| 2025-02-10 | 0.00 | $0.00 | 80550 |
| 2025-02-07 | 0.00 | $0.00 | 4000 |
| 2025-02-06 | 0.00 | $0.00 | 723549 |
| 2025-02-05 | 0.00 | $0.00 | 723549 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 723549 |
| 2025-01-29 | 0.00 | $0.00 | 723549 |
| 2025-01-28 | 0.00 | $0.00 | 723549 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 723549 |
| 2025-01-22 | 0.00 | $0.00 | 723549 |
| 2025-01-21 | 0.00 | $0.00 | 723549 |
| 2025-01-17 | 0.00 | $0.00 | 723549 |
| 2025-01-16 | 0.00 | $0.00 | 723549 |
| 2025-01-15 | 0.00 | $0.00 | 723549 |
| 2025-01-14 | 0.00 | $0.00 | 723549 |
| 2025-01-13 | 0.00 | $0.00 | 723549 |
| 2025-01-10 | 0.00 | $0.00 | 723549 |
| 2025-01-08 | 0.00 | $0.00 | 723549 |
| 2025-01-07 | 0.00 | $0.00 | 723549 |
| 2025-01-06 | 0.00 | $0.00 | 723549 |
| 2025-01-03 | 0.00 | $0.00 | 723549 |
| 2025-01-02 | 0.00 | $0.00 | 723549 |
| 2024-12-31 | 0.00 | $0.00 | 723549 |
| 2024-12-30 | 0.00 | $0.00 | 723549 |
| 2024-12-27 | 0.00 | $0.00 | 737319 |
| 2024-12-26 | 0.00 | $0.00 | 3000 |
| 2024-12-24 | 0.00 | $0.00 | 3000 |
| 2024-12-23 | 0.00 | $0.00 | 5765 |
| 2024-12-20 | 0.00 | $0.00 | 250 |
| 2024-12-19 | 0.00 | $0.00 | 38700 |
| 2024-12-18 | 0.00 | $0.00 | 38700 |
| 2024-12-17 | 0.00 | $0.00 | 38700 |
| 2024-12-16 | 0.00 | $0.00 | 38700 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 38700 |
| 2024-12-11 | 0.00 | $0.00 | 38700 |
| 2024-12-10 | 0.00 | $0.00 | 43407 |
| 2024-12-09 | 0.00 | $0.00 | 150 |
| 2024-12-06 | 0.00 | $0.00 | 8000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 290 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | 2600 |
| 2024-11-14 | 0.00 | $0.00 | 200 |
| 2024-11-13 | 0.00 | $0.00 | 100 |
| 2024-11-12 | 0.00 | $0.00 | 8200 |
| 2024-08-15 | 0.00 | $0.00 | 200 |
| 2024-08-07 | 0.00 | $0.00 | 2143 |
| 2024-07-29 | 0.00 | $0.00 | 98750 |
| 2024-07-26 | 0.00 | $0.00 | 752835 |
| 2024-07-25 | 0.00 | $0.00 | 1000 |
| 2024-07-22 | 0.00 | $0.00 | 752835 |
| 2024-07-19 | 0.00 | $0.00 | 752835 |
| 2024-07-18 | 0.00 | $0.00 | 752835 |
| 2024-07-17 | 0.00 | $0.00 | 869335 |
| 2024-07-16 | 0.00 | $0.00 | 360900 |
| 2024-07-15 | 0.00 | $0.00 | 261808 |
| 2024-07-12 | 0.00 | $0.00 | 3833 |
| 2024-07-11 | 0.00 | $0.00 | 300 |
| 2024-07-10 | 0.00 | $0.00 | 51100 |
| 2024-07-09 | 0.00 | $0.00 | 112689 |
| 2024-07-08 | 0.00 | $0.00 | 116216 |
| 2024-07-05 | 0.00 | $0.00 | 800 |
| 2024-07-03 | 0.00 | $0.00 | 5916 |
| 2024-07-02 | 0.00 | $0.00 | 24089 |
| 2024-07-01 | 0.01 | $0.00 | 4000 |
| 2024-06-26 | 0.01 | $0.00 | 1.2M |
| 2024-06-25 | 0.01 | $0.00 | 583416 |
| 2024-06-24 | 0.01 | $0.00 | 500 |
| 2024-06-21 | 0.01 | $0.01 | 780055 |
| 2024-06-20 | 0.01 | $0.01 | 241912 |
| 2024-06-18 | 0.01 | $0.01 | 11300 |
| 2024-06-17 | 0.01 | $0.01 | 29061 |
| 2024-06-13 | 0.01 | $0.01 | 1500 |
| 2024-06-12 | 0.01 | $0.01 | 1900 |
| 2024-06-11 | 0.01 | $0.01 | 17000 |
| 2024-06-07 | 0.01 | $0.01 | 11648 |
| 2024-06-06 | 0.01 | $0.01 | 13451 |
| 2024-06-05 | 0.01 | $0.01 | 2700 |
| 2024-06-03 | 0.01 | $0.01 | 19347 |
| 2024-05-31 | 0.01 | $0.01 | 6740 |
| 2024-05-30 | 0.01 | $0.01 | 33077 |
| 2024-05-29 | 0.01 | $0.01 | 104241 |
| 2024-05-28 | 0.01 | $0.01 | 35350 |
| 2024-05-24 | 0.01 | $0.01 | 147465 |
| 2024-05-22 | 0.01 | $0.01 | 83368 |
| 2024-05-21 | 0.01 | $0.01 | 5330 |
| 2024-05-20 | 0.01 | $0.01 | 310 |
| 2024-05-17 | 0.01 | $0.01 | 2446 |
| 2024-05-16 | 0.01 | $0.01 | 1000 |
| 2024-05-15 | 0.01 | $0.01 | 57800 |
| 2024-05-14 | 0.01 | $0.01 | 16200 |
| 2024-05-13 | 0.01 | $0.01 | 2000 |
| 2024-05-10 | 0.01 | $0.01 | 5118 |
| 2024-05-09 | 0.01 | $0.01 | 102653 |
| 2024-05-08 | 0.01 | $0.01 | 212415 |
| 2024-05-07 | 0.01 | $0.01 | 26000 |
| 2024-05-06 | 0.01 | $0.01 | 3000 |
| 2024-05-02 | 0.01 | $0.00 | 39633 |
| 2024-05-01 | 0.01 | $0.01 | 76146 |
| 2024-04-30 | 0.01 | $0.00 | 88839 |
| 2024-04-29 | 0.01 | $0.00 | 35380 |
| 2024-04-26 | 0.01 | $0.01 | 51000 |
| 2024-04-25 | 0.01 | $0.01 | 26000 |
| 2024-04-24 | 0.01 | $0.01 | 25000 |
| 2024-04-23 | 0.01 | $0.01 | 22115 |
| 2024-04-22 | 0.01 | $0.01 | 31000 |
| 2024-04-19 | 0.00 | $0.01 | 1200 |
| 2024-04-18 | 0.00 | $0.01 | 266300 |
| 2024-04-17 | 0.00 | $0.00 | 160000 |
| 2024-04-15 | 0.00 | $0.00 | 21700 |
| 2024-04-12 | 0.00 | $0.01 | 137373 |
| 2024-04-11 | 0.00 | $0.01 | 42917 |
| 2024-04-10 | 0.00 | $0.01 | 40700 |
| 2024-04-09 | 0.00 | $0.01 | 12000 |
| 2024-04-08 | 0.00 | $0.01 | 4800 |
| 2024-04-05 | 0.00 | $0.01 | 40947 |
| 2024-04-04 | 0.00 | $0.01 | 63095 |
| 2024-04-03 | 0.00 | $0.01 | 149095 |
| 2024-04-02 | 0.00 | $0.00 | 100 |
| 2024-04-01 | 0.00 | $0.00 | 2.1M |
| 2024-03-28 | 0.00 | $0.01 | 7100 |
| 2024-03-27 | 0.00 | $0.01 | 944119 |
| 2024-03-26 | 0.00 | $0.01 | 122030 |
| 2024-03-25 | 0.01 | $0.01 | 404000 |
| 2024-03-22 | 0.01 | $0.01 | 1120 |
| 2024-03-21 | 0.01 | $0.01 | 18254 |
| 2024-03-20 | 0.01 | $0.01 | 328059 |
| 2024-03-19 | 0.01 | $0.01 | 3.8M |
| 2024-03-18 | 0.01 | $0.01 | 123179 |
| 2024-03-13 | 0.01 | $0.01 | 555750 |
| 2024-03-12 | 0.02 | $0.02 | 7200 |
| 2024-03-11 | 0.02 | $0.02 | 8000 |
| 2024-03-08 | 0.02 | $0.01 | 3526 |
| 2024-03-07 | 0.02 | $0.02 | 2800 |
| 2024-03-05 | 0.02 | $0.02 | 1000 |
| 2024-03-04 | 0.02 | $0.02 | 1970 |
| 2024-03-01 | 0.02 | $0.02 | 2200 |
| 2024-02-29 | 0.02 | $0.02 | 44500 |
| 2024-02-28 | 0.02 | $0.02 | 820849 |
| 2024-02-27 | 0.02 | $0.02 | 510029 |
| 2024-02-26 | 0.02 | $0.02 | 100 |
| 2024-02-23 | 0.02 | $0.02 | 14270 |
| 2024-02-22 | 0.02 | $0.02 | 29800 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 10278 |
| 2024-02-16 | 0.02 | $0.02 | 18178 |
| 2024-02-15 | 0.02 | $0.02 | 6500 |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 114923 |
| 2024-02-12 | 0.02 | $0.02 | 22750 |
| 2024-02-09 | 0.02 | $0.02 | 76999 |
| 2024-02-08 | 0.02 | $0.02 | 1005 |
| 2024-02-07 | 0.02 | $0.02 | 88762 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | 10455 |
| 2024-02-02 | 0.02 | $0.02 | 300 |
| 2024-02-01 | 0.02 | $0.02 | 13700 |
| 2024-01-31 | 0.02 | $0.02 | 8000 |
| 2024-01-30 | 0.02 | $0.02 | 1000 |
| 2024-01-29 | 0.02 | $0.02 | 2550 |
| 2024-01-26 | 0.02 | $0.02 | 360 |
| 2024-01-25 | 0.02 | $0.02 | 21600 |
| 2024-01-24 | 0.02 | $0.02 | 3138 |
| 2024-01-23 | 0.02 | $0.02 | 11170 |
| 2024-01-22 | 0.02 | $0.02 | 3000 |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | 1956 |
| 2024-01-17 | 0.02 | $0.02 | 775 |
| 2024-01-16 | 0.02 | $0.02 | 3000 |
| 2024-01-12 | 0.02 | $0.02 | 9000 |
| 2024-01-11 | 0.02 | $0.02 | 1662 |
| 2024-01-10 | 0.02 | $0.02 | 100 |
| 2024-01-09 | 0.02 | $0.02 | 4684 |
| 2024-01-08 | 0.02 | $0.02 | 12583 |
| 2024-01-05 | 0.02 | $0.02 | 4000 |
| 2024-01-04 | 0.02 | $0.02 | 18600 |
| 2024-01-03 | 0.02 | $0.02 | 37000 |
| 2024-01-02 | 0.02 | $0.02 | 35496 |
| 2023-12-29 | 0.02 | $0.02 | 59255 |
| 2023-12-28 | 0.02 | $0.02 | 176394 |
| 2023-12-27 | 0.02 | $0.02 | 16940 |
| 2023-12-26 | 0.02 | $0.02 | 22651 |
| 2023-12-22 | 0.02 | $0.02 | 1236 |
| 2023-12-21 | 0.02 | $0.01 | 61364 |
| 2023-12-20 | 0.02 | $0.02 | 2515 |
| 2023-12-19 | 0.02 | $0.01 | 600 |
| 2023-12-18 | 0.02 | $0.02 | 62807 |
| 2023-12-15 | 0.02 | $0.01 | 60929 |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 1400 |
| 2023-12-11 | 0.02 | $0.02 | 68630 |
| 2023-12-08 | 0.02 | $0.02 | 9465 |
| 2023-12-07 | 0.02 | $0.02 | 22170 |
| 2023-12-06 | 0.02 | $0.02 | — |
| 2023-12-05 | 0.02 | $0.02 | 25005 |
| 2023-12-04 | 0.02 | $0.02 | 18101 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 5357 |
| 2023-11-29 | 0.02 | $0.02 | 16787 |
| 2023-11-28 | 0.02 | $0.02 | 6000 |
| 2023-11-27 | 0.02 | $0.02 | 6977 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 566 |
| 2023-11-21 | 0.02 | $0.02 | 11100 |
| 2023-11-20 | 0.02 | $0.02 | 12201 |
| 2023-11-17 | 0.02 | $0.02 | — |
| 2023-11-16 | 0.02 | $0.02 | 2000 |
| 2023-11-15 | 0.02 | $0.02 | 1800 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 14051 |
| 2023-11-10 | 0.02 | $0.02 | 10000 |
| 2023-11-09 | 0.02 | $0.02 | 3900 |
| 2023-11-08 | 0.02 | $0.02 | 800 |
| 2023-11-07 | 0.02 | $0.02 | 17500 |
| 2023-11-06 | 0.02 | $0.02 | 750 |
| 2023-11-03 | 0.02 | $0.02 | 1250 |
| 2023-11-02 | 0.02 | $0.02 | 41300 |
| 2023-11-01 | 0.02 | $0.02 | 11182 |
| 2023-10-31 | 0.02 | $0.02 | 29270 |
| 2023-10-30 | 0.02 | $0.02 | 454 |
| 2023-10-27 | 0.02 | $0.02 | — |
| 2023-10-26 | 0.02 | $0.02 | 5500 |
| 2023-10-25 | 0.02 | $0.02 | 12890 |
| 2023-10-24 | 0.02 | $0.02 | 13867 |
| 2023-10-23 | 0.02 | $0.02 | 2763 |
| 2023-10-20 | 0.02 | $0.02 | 72925 |
| 2023-10-19 | 0.02 | $0.02 | 1560 |
| 2023-10-18 | 0.02 | $0.02 | — |
| 2023-10-17 | 0.02 | $0.02 | 12545 |
| 2023-10-16 | 0.02 | $0.02 | 15387 |
| 2023-10-13 | 0.02 | $0.02 | 7520 |
| 2023-10-12 | 0.02 | $0.02 | 15515 |
| 2023-10-11 | 0.02 | $0.02 | 6800 |
| 2023-10-10 | 0.02 | $0.02 | 505 |
| 2023-10-09 | 0.02 | $0.02 | 10100 |
| 2023-10-06 | 0.02 | $0.02 | 302 |
| 2023-10-05 | 0.02 | $0.02 | 36185 |
| 2023-10-04 | 0.02 | $0.02 | 1070 |
| 2023-10-03 | 0.02 | $0.02 | 12551 |
| 2023-10-02 | 0.02 | $0.02 | 28000 |
| 2023-09-29 | 0.02 | $0.02 | 82500 |
| 2023-09-28 | 0.02 | $0.02 | 80598 |
| 2023-09-27 | 0.02 | $0.02 | 32499 |
| 2023-09-26 | 0.02 | $0.02 | 64386 |
| 2023-09-25 | 0.02 | $0.02 | 6900 |
| 2023-09-22 | 0.02 | $0.02 | 9649 |
| 2023-09-21 | 0.02 | $0.02 | 21700 |
| 2023-09-20 | 0.02 | $0.02 | 37949 |
| 2023-09-19 | 0.02 | $0.02 | 5950 |
| 2023-09-18 | 0.02 | $0.02 | 41105 |
| 2023-09-15 | 0.02 | $0.02 | 20167 |
| 2023-09-14 | 0.02 | $0.02 | 38650 |
| 2023-09-13 | 0.02 | $0.02 | 16021 |
| 2023-09-12 | 0.02 | $0.02 | 65910 |
| 2023-09-11 | 0.02 | $0.02 | 157295 |
| 2023-09-08 | 0.02 | $0.02 | 214700 |
| 2023-09-07 | 0.02 | $0.02 | 58433 |
| 2023-09-06 | 0.02 | $0.02 | 587808 |
| 2023-09-05 | 0.02 | $0.02 | 431252 |
| 2023-09-01 | 0.01 | $0.02 | 247785 |
| 2023-08-31 | 0.01 | $0.02 | 151 |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | 92500 |
| 2023-08-28 | 0.01 | $0.01 | 42335 |
| 2023-08-25 | 0.01 | $0.01 | 105295 |
| 2023-08-24 | 0.02 | $0.01 | 1000 |
| 2023-08-23 | 0.02 | $0.02 | 130281 |
| 2023-08-22 | 0.02 | $0.02 | 114057 |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | 100 |
| 2023-08-17 | 0.02 | $0.02 | 132704 |
| 2023-08-16 | 0.02 | $0.02 | 170077 |
| 2023-08-15 | 0.02 | $0.02 | 2715 |
| 2023-08-14 | 0.02 | $0.02 | 2775 |
| 2023-08-11 | 0.02 | $0.02 | 48295 |
| 2023-08-10 | 0.02 | $0.02 | 8700 |
| 2023-08-09 | 0.02 | $0.02 | 600 |
| 2023-08-08 | 0.02 | $0.02 | 106551 |
| 2023-08-07 | 0.02 | $0.02 | 4623 |
| 2023-08-04 | 0.02 | $0.02 | 110272 |
| 2023-08-03 | 0.02 | $0.01 | 295000 |
| 2023-08-02 | 0.02 | $0.02 | 2005 |
| 2023-08-01 | 0.02 | $0.01 | 15415 |
| 2023-07-31 | 0.02 | $0.02 | 26515 |
| 2023-07-28 | 0.02 | $0.02 | 138778 |
| 2023-07-27 | 0.02 | $0.02 | 108049 |
| 2023-07-26 | 0.02 | $0.02 | 40995 |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 3048 |
| 2023-07-21 | 0.02 | $0.02 | 269 |
| 2023-07-20 | 0.02 | $0.02 | 48341 |
| 2023-07-19 | 0.02 | $0.02 | 361662 |
| 2023-07-18 | 0.03 | $0.02 | 168246 |
| 2023-07-17 | 0.02 | $0.02 | 14121 |
| 2023-07-14 | 0.03 | $0.03 | 286528 |
| 2023-07-13 | 0.02 | $0.03 | 626900 |
| 2023-07-12 | 0.02 | $0.02 | 262216 |
| 2023-07-11 | 0.02 | $0.02 | 182275 |
| 2023-07-10 | 0.02 | $0.02 | 405562 |
| 2023-07-07 | 0.02 | $0.02 | 397879 |
| 2023-07-06 | 0.02 | $0.02 | 6374 |
| 2023-07-05 | 0.02 | $0.02 | 408392 |
| 2023-07-03 | 0.01 | $0.02 | — |
| 2023-06-30 | 0.01 | $0.02 | 1.1M |
| 2023-06-29 | 0.01 | $0.02 | 131925 |
| 2023-06-28 | 0.01 | $0.01 | 295 |
| 2023-06-27 | 0.01 | $0.01 | 80900 |
| 2023-06-26 | 0.01 | $0.01 | 100 |
| 2023-06-23 | 0.01 | $0.01 | 427300 |
| 2023-06-22 | 0.01 | $0.01 | 2010 |
| 2023-06-21 | 0.01 | $0.01 | 27300 |
| 2023-06-20 | 0.01 | $0.01 | 209060 |
| 2023-06-16 | 0.01 | $0.01 | 1.2M |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.01 | $0.02 | 11100 |
| 2023-06-13 | 0.01 | $0.02 | 99536 |
| 2023-06-12 | 0.01 | $0.02 | 74300 |
| 2023-06-09 | 0.01 | $0.01 | 544698 |
| 2023-06-08 | 0.02 | $0.02 | 88888 |
| 2023-06-07 | 0.02 | $0.02 | 1100 |
| 2023-06-06 | 0.01 | $0.02 | — |
| 2023-06-05 | 0.01 | $0.02 | 387230 |
| 2023-06-02 | 0.01 | $0.01 | 25120 |
| 2023-06-01 | 0.01 | $0.01 | 76340 |
| 2023-05-31 | 0.01 | $0.02 | 16000 |
| 2023-05-30 | 0.01 | $0.01 | 7075 |
| 2023-05-26 | 0.02 | $0.02 | 18300 |
| 2023-05-25 | 0.02 | $0.01 | 405057 |
| 2023-05-24 | 0.02 | $0.02 | 81728 |
| 2023-05-23 | 0.02 | $0.03 | 2610 |
| 2023-05-22 | 0.02 | $0.02 | 10010 |
| 2023-05-19 | 0.02 | $0.02 | 2580 |
| 2023-05-18 | 0.02 | $0.02 | 68004 |
| 2023-05-17 | 0.02 | $0.03 | 34600 |
| 2023-05-16 | 0.02 | $0.03 | 4183 |
| 2023-05-15 | 0.02 | $0.03 | 5131 |
| 2023-05-12 | 0.02 | $0.03 | 260970 |
| 2023-05-11 | 0.02 | $0.03 | 64000 |
| 2023-05-10 | 0.02 | $0.03 | 11400 |
| 2023-05-09 | 0.02 | $0.02 | 504 |
| 2023-05-08 | 0.02 | $0.02 | 24791 |
| 2023-05-05 | 0.03 | $0.02 | 78376 |
| 2023-05-04 | 0.03 | $0.02 | 214200 |
| 2023-05-03 | 0.04 | $0.03 | 204895 |
| 2023-05-02 | 0.04 | $0.02 | 759839 |
| 2023-05-01 | 0.05 | $0.05 | 3269 |
| 2023-04-28 | 0.05 | $0.05 | 6482 |
| 2023-04-27 | 0.06 | $0.05 | 196456 |
| 2023-04-26 | 0.06 | $0.06 | 57964 |
| 2023-04-25 | 0.06 | $0.06 | 5809 |
| 2023-04-24 | 0.06 | $0.06 | 2070 |
| 2023-04-21 | 0.06 | $0.06 | 33818 |
| 2023-04-20 | 0.06 | $0.06 | 31600 |
| 2023-04-19 | 0.06 | $0.06 | 2235 |
| 2023-04-18 | 0.06 | $0.06 | — |
| 2023-04-17 | 0.06 | $0.06 | 5532 |
| 2023-04-14 | 0.06 | $0.05 | 81900 |
| 2023-04-13 | 0.07 | $0.07 | 71308 |
| 2023-04-12 | 0.07 | $0.07 | 10600 |
| 2023-04-11 | 0.07 | $0.07 | 1040 |
| 2023-04-10 | 0.07 | $0.07 | 2742 |
| 2023-04-06 | 0.07 | $0.07 | 8839 |
| 2023-04-05 | 0.06 | $0.07 | 109909 |
| 2023-04-04 | 0.06 | $0.07 | 118600 |
| 2023-04-03 | 0.06 | $0.07 | 3270 |
| 2023-03-31 | 0.06 | $0.06 | 2120 |
| 2023-03-30 | 0.06 | $0.07 | — |
| 2023-03-29 | 0.06 | $0.07 | 182350 |
| 2023-03-28 | 0.06 | $0.07 | 100 |
| 2023-03-27 | 0.06 | $0.06 | 6433 |
| 2023-03-24 | 0.06 | $0.07 | 9369 |
| 2023-03-23 | 0.06 | $0.07 | 9720 |
| 2023-03-22 | 0.06 | $0.07 | 67200 |
| 2023-03-21 | 0.06 | $0.07 | 2250 |
| 2023-03-20 | 0.06 | $0.06 | 28308 |
| 2023-03-17 | 0.06 | $0.06 | 25005 |
| 2023-03-16 | 0.06 | $0.06 | 39825 |
| 2023-03-15 | 0.06 | $0.06 | 56540 |
| 2023-03-14 | 0.06 | $0.07 | 7050 |
| 2023-03-13 | 0.06 | $0.07 | 20585 |
| 2023-03-10 | 0.06 | $0.06 | 153650 |
| 2023-03-09 | 0.06 | $0.07 | 30140 |
| 2023-03-08 | 0.06 | $0.07 | 58505 |
| 2023-03-07 | 0.06 | $0.07 | 23600 |
| 2023-03-06 | 0.06 | $0.07 | 115641 |
| 2023-03-03 | 0.07 | $0.07 | 56298 |
| 2023-03-02 | 0.07 | $0.07 | 54004 |
| 2023-03-01 | 0.07 | $0.08 | 900 |
| 2023-02-28 | 0.07 | $0.07 | — |
| 2023-02-27 | 0.07 | $0.07 | 4759 |
| 2023-02-24 | 0.07 | $0.07 | 36379 |
| 2023-02-23 | 0.08 | $0.08 | 9410 |
| 2023-02-22 | 0.08 | $0.08 | 40 |
| 2023-02-21 | 0.08 | $0.08 | 44490 |
| 2023-02-17 | 0.09 | $0.09 | 100 |
| 2023-02-16 | 0.09 | $0.08 | 138558 |
| 2023-02-15 | 0.09 | $0.08 | 254724 |
| 2023-02-14 | 0.10 | $0.10 | 24630 |
| 2023-02-13 | 0.10 | $0.10 | 100124 |
| 2023-02-10 | 0.11 | $0.10 | 55500 |
| 2023-02-09 | 0.11 | $0.10 | 9900 |
| 2023-02-08 | 0.11 | $0.11 | 8324 |
| 2023-02-07 | 0.11 | $0.10 | 27300 |
| 2023-02-06 | 0.12 | $0.11 | 73426 |
| 2023-02-03 | 0.12 | $0.12 | 194301 |
| 2023-02-02 | 0.12 | $0.11 | 309175 |
| 2023-02-01 | 0.13 | $0.13 | 48964 |
| 2023-01-31 | 0.12 | $0.12 | 239500 |
| 2023-01-30 | 0.12 | $0.12 | 86549 |
| 2023-01-27 | 0.12 | $0.13 | 79897 |
| 2023-01-26 | 0.12 | $0.12 | 64917 |
| 2023-01-25 | 0.12 | $0.12 | 70710 |
| 2023-01-24 | 0.12 | $0.12 | 19955 |
| 2023-01-23 | 0.12 | $0.13 | 12354 |
| 2023-01-20 | 0.12 | $0.13 | 419296 |
| 2023-01-19 | 0.11 | $0.10 | 26700 |
| 2023-01-18 | 0.12 | $0.11 | 12000 |
| 2023-01-17 | 0.12 | $0.12 | 81751 |
| 2023-01-13 | 0.12 | $0.12 | 1966 |
| 2023-01-12 | 0.12 | $0.11 | 6679 |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.12 | $0.12 | 81085 |
| 2023-01-09 | 0.12 | $0.12 | 1641 |
| 2023-01-06 | 0.12 | $0.13 | 9052 |
| 2023-01-05 | 0.12 | $0.13 | 50 |
| 2023-01-04 | 0.12 | $0.13 | 6100 |
| 2023-01-03 | 0.12 | $0.12 | 17200 |
| 2022-12-30 | 0.12 | $0.11 | 27949 |
| 2022-12-29 | 0.12 | $0.11 | 5260 |
| 2022-12-28 | 0.12 | $0.12 | 100402 |
| 2022-12-27 | 0.13 | $0.10 | 42206 |
| 2022-12-23 | 0.13 | $0.14 | 10266 |
| 2022-12-22 | 0.13 | $0.14 | 4866 |
| 2022-12-21 | 0.13 | $0.13 | 10432 |
| 2022-12-20 | 0.13 | $0.13 | 85479 |
| 2022-12-19 | 0.14 | $0.15 | 99 |
| 2022-12-16 | 0.13 | $0.15 | 11939 |
| 2022-12-15 | 0.13 | $0.15 | 2000 |
| 2022-12-14 | 0.12 | $0.15 | 6848 |
| 2022-12-13 | 0.12 | $0.14 | 121736 |
| 2022-12-12 | 0.11 | $0.12 | 22755 |
| 2022-12-09 | 0.12 | $0.12 | 937 |
| 2022-12-08 | 0.12 | $0.12 | 29865 |
| 2022-12-07 | 0.12 | $0.12 | 400 |
| 2022-12-06 | 0.13 | $0.15 | 779 |
| 2022-12-05 | 0.12 | $0.13 | 131723 |
| 2022-12-02 | 0.13 | $0.12 | 17548 |
| 2022-12-01 | 0.13 | $0.14 | 27560 |
| 2022-11-30 | 0.13 | $0.13 | 176759 |
| 2022-11-29 | 0.14 | $0.14 | 6464 |
| 2022-11-28 | 0.14 | $0.12 | 23555 |
| 2022-11-25 | 0.15 | $0.14 | 9175 |
| 2022-11-23 | 0.15 | $0.15 | 21160 |
| 2022-11-22 | 0.16 | $0.15 | 7100 |
| 2022-11-21 | 0.16 | $0.15 | 135363 |
| 2022-11-18 | 0.17 | $0.16 | 110988 |
| 2022-11-17 | 0.18 | $0.14 | 115226 |
| 2022-11-16 | 0.19 | $0.19 | 16561 |
| 2022-11-15 | 0.19 | $0.19 | 60385 |
| 2022-11-14 | 0.19 | $0.19 | 11303 |
| 2022-11-11 | 0.19 | $0.16 | 46710 |
| 2022-11-10 | 0.20 | $0.19 | 5484 |
| 2022-11-09 | 0.20 | $0.21 | 30600 |
| 2022-11-08 | 0.20 | $0.21 | 59476 |
| 2022-11-07 | 0.19 | $0.20 | 21526 |
| 2022-11-04 | 0.19 | $0.20 | 28767 |
| 2022-11-03 | 0.19 | $0.17 | 2474 |
| 2022-11-02 | 0.20 | $0.20 | 56089 |
| 2022-11-01 | 0.20 | $0.20 | 695 |
| 2022-10-31 | 0.20 | $0.21 | 1406 |
| 2022-10-28 | 0.20 | $0.21 | 10634 |
| 2022-10-27 | 0.20 | $0.19 | 30758 |
| 2022-10-26 | 0.20 | $0.21 | 38100 |
| 2022-10-25 | 0.20 | $0.21 | 5100 |
| 2022-10-24 | 0.20 | $0.21 | 2600 |
| 2022-10-21 | 0.19 | $0.22 | 58166 |
| 2022-10-20 | 0.19 | $0.19 | 25899 |
| 2022-10-19 | 0.19 | $0.18 | 18136 |
| 2022-10-18 | 0.20 | $0.21 | 15178 |
| 2022-10-17 | 0.19 | $0.20 | 25214 |
| 2022-10-14 | 0.19 | $0.21 | 1548 |
| 2022-10-13 | 0.19 | $0.20 | 44700 |
| 2022-10-12 | 0.19 | $0.20 | 44377 |
| 2022-10-11 | 0.19 | $0.21 | 3946 |
| 2022-10-10 | 0.19 | $0.19 | 9060 |
| 2022-10-07 | 0.19 | $0.20 | 267266 |
| 2022-10-06 | 0.19 | $0.23 | 134325 |
| 2022-10-05 | 0.19 | $0.18 | 31100 |
| 2022-10-04 | 0.19 | $0.21 | 38123 |
| 2022-10-03 | 0.19 | $0.17 | 8100 |
| 2022-09-30 | 0.20 | $0.20 | 24944 |
| 2022-09-29 | 0.21 | $0.23 | 22000 |
| 2022-09-28 | 0.21 | $0.23 | 6184 |
| 2022-09-27 | 0.21 | $0.23 | 1147 |
| 2022-09-26 | 0.21 | $0.23 | 1005 |
| 2022-09-23 | 0.21 | $0.21 | 8400 |
| 2022-09-22 | 0.22 | $0.20 | 11560 |
| 2022-09-21 | 0.23 | $0.23 | 31500 |
| 2022-09-20 | 0.23 | $0.22 | 20940 |
| 2022-09-19 | 0.24 | $0.19 | 51382 |
| 2022-09-16 | 0.27 | $0.22 | 3450 |
| 2022-09-15 | 0.28 | $0.23 | 18145 |
| 2022-09-14 | 0.30 | $0.28 | 2185 |
| 2022-09-13 | 0.31 | $0.29 | 10602 |
| 2022-09-12 | 0.31 | $0.30 | 215 |
| 2022-09-09 | 0.31 | $0.30 | 5202 |
| 2022-09-08 | 0.31 | $0.31 | 36752 |
| 2022-09-07 | 0.31 | $0.31 | 80 |
| 2022-09-06 | 0.30 | $0.31 | 5540 |
| 2022-09-02 | 0.30 | $0.31 | 51 |
| 2022-09-01 | 0.29 | $0.31 | 3400 |
| 2022-08-31 | 0.29 | $0.28 | 16707 |
| 2022-08-30 | 0.29 | $0.29 | 49024 |
| 2022-08-29 | 0.28 | $0.30 | 5848 |
| 2022-08-26 | 0.28 | $0.25 | 5080 |
| 2022-08-25 | 0.28 | $0.30 | 1065 |
| 2022-08-24 | 0.28 | $0.30 | 43301 |
| 2022-08-23 | 0.27 | $0.25 | 51680 |
| 2022-08-22 | 0.28 | $0.30 | 39016 |
| 2022-08-19 | 0.27 | $0.29 | 55659 |
| 2022-08-18 | 0.26 | $0.28 | 18329 |
| 2022-08-17 | 0.25 | $0.26 | 80 |
| 2022-08-16 | 0.25 | $0.26 | 20370 |
| 2022-08-15 | 0.25 | $0.25 | 646 |
| 2022-08-12 | 0.25 | $0.22 | 22816 |
| 2022-08-11 | 0.26 | $0.27 | 655 |
| 2022-08-10 | 0.26 | $0.27 | 15500 |
| 2022-08-09 | 0.26 | $0.25 | 45021 |
| 2022-08-08 | 0.26 | $0.25 | 25801 |
| 2022-08-05 | 0.26 | $0.25 | 23180 |
| 2022-08-04 | 0.26 | $0.26 | 14657 |
| 2022-08-03 | 0.27 | $0.27 | 18 |
| 2022-08-02 | 0.26 | $0.27 | 8290 |
| 2022-08-01 | 0.26 | $0.25 | 20900 |
| 2022-07-29 | 0.26 | $0.27 | 3254 |
| 2022-07-28 | 0.26 | $0.25 | 14334 |
| 2022-07-27 | 0.26 | $0.25 | 23249 |
| 2022-07-26 | 0.27 | $0.25 | 5390 |
| 2022-07-25 | 0.27 | $0.25 | 18953 |
| 2022-07-22 | 0.28 | $0.25 | 101915 |
| 2022-07-21 | 0.28 | $0.27 | — |
| 2022-07-20 | 0.28 | $0.27 | 2130 |
| 2022-07-19 | 0.28 | $0.27 | 659 |
| 2022-07-18 | 0.29 | $0.27 | 12900 |
| 2022-07-15 | 0.29 | $0.27 | 1119 |
| 2022-07-14 | 0.29 | $0.27 | 3000 |
| 2022-07-13 | 0.29 | $0.28 | 6797 |
| 2022-07-12 | 0.28 | $0.28 | 5098 |
| 2022-07-11 | 0.28 | $0.28 | 6500 |
| 2022-07-08 | 0.27 | $0.28 | 5116 |
| 2022-07-07 | 0.26 | $0.27 | 5419 |
| 2022-07-06 | 0.26 | $0.26 | 17700 |
| 2022-07-05 | 0.25 | $0.25 | 16150 |
| 2022-07-01 | 0.25 | $0.27 | 15106 |
| 2022-06-30 | 0.24 | $0.29 | 34716 |
| 2022-06-29 | 0.22 | $0.25 | 5900 |
| 2022-06-28 | 0.20 | $0.22 | 26213 |
| 2022-06-27 | 0.20 | $0.19 | 9465 |
| 2022-06-24 | 0.20 | $0.21 | 3671 |
| 2022-06-23 | 0.20 | $0.20 | 16550 |
| 2022-06-22 | 0.19 | $0.20 | 24209 |
| 2022-06-21 | 0.19 | $0.20 | 41900 |
| 2022-06-17 | 0.19 | $0.19 | 34919 |
| 2022-06-16 | 0.19 | $0.20 | 43 |
| 2022-06-15 | 0.19 | $0.20 | 4506 |
| 2022-06-14 | 0.19 | $0.20 | 4344 |
| 2022-06-13 | 0.19 | $0.20 | 32755 |
| 2022-06-10 | 0.19 | $0.18 | 50520 |
| 2022-06-09 | 0.19 | $0.20 | 11500 |
| 2022-06-08 | 0.19 | $0.20 | 24419 |
| 2022-06-07 | 0.19 | $0.20 | 47077 |
| 2022-06-06 | 0.19 | $0.20 | 44540 |
| 2022-06-03 | 0.19 | $0.20 | 11749 |
| 2022-06-02 | 0.20 | $0.20 | 8751 |
| 2022-06-01 | 0.20 | $0.22 | 33520 |
| 2022-05-31 | 0.19 | $0.20 | 100 |
| 2022-05-27 | 0.19 | $0.20 | 12575 |
| 2022-05-26 | 0.19 | $0.19 | 22200 |
| 2022-05-25 | 0.20 | $0.19 | 930 |
| 2022-05-24 | 0.21 | $0.20 | 91777 |
| 2022-05-23 | 0.21 | $0.23 | 20007 |
| 2022-05-20 | 0.21 | $0.21 | 62150 |
| 2022-05-19 | 0.21 | $0.22 | 35819 |
| 2022-05-18 | 0.22 | $0.23 | 22205 |
| 2022-05-17 | 0.21 | $0.23 | 25122 |
| 2022-05-16 | 0.21 | $0.21 | 35937 |
| 2022-05-13 | 0.22 | $0.22 | 31393 |
| 2022-05-12 | 0.23 | $0.23 | 41974 |
| 2022-05-11 | 0.23 | $0.24 | 18330 |
| 2022-05-10 | 0.23 | $0.23 | 21207 |
| 2022-05-09 | 0.24 | $0.23 | 75785 |
| 2022-05-06 | 0.24 | $0.26 | 69727 |
| 2022-05-05 | 0.24 | $0.23 | 29000 |
| 2022-05-04 | 0.25 | $0.25 | 1846 |
| 2022-05-03 | 0.25 | $0.27 | 30629 |
| 2022-05-02 | 0.25 | $0.26 | 17900 |
| 2022-04-29 | 0.25 | $0.26 | 12300 |
| 2022-04-28 | 0.25 | $0.27 | 13521 |
| 2022-04-27 | 0.25 | $0.25 | 10938 |
| 2022-04-26 | 0.25 | $0.25 | 11100 |
| 2022-04-25 | 0.26 | $0.22 | 1870 |
| 2022-04-22 | 0.28 | $0.22 | 200 |
| 2022-04-21 | 0.30 | $0.26 | 500 |
| 2022-04-20 | 0.31 | $0.26 | 250 |
| 2022-04-19 | 0.32 | $0.31 | 14570 |
| 2022-04-18 | 0.33 | $0.30 | 11920 |
| 2022-04-14 | 0.33 | $0.31 | 5271 |
| 2022-04-13 | 0.34 | $0.30 | 101105 |
| 2022-04-12 | 0.34 | $0.30 | 63108 |
| 2022-04-11 | 0.35 | $0.33 | 54164 |
| 2022-04-08 | 0.35 | $0.35 | 1500 |
| 2022-04-07 | 0.35 | $0.35 | 9699 |
| 2022-04-06 | 0.34 | $0.35 | 8128 |
| 2022-04-05 | 0.34 | $0.35 | 314 |
| 2022-04-04 | 0.33 | $0.35 | 2335 |
| 2022-04-01 | 0.31 | $0.32 | 1336 |
| 2022-03-31 | 0.31 | $0.31 | 46074 |
| 2022-03-30 | 0.30 | $0.31 | 44818 |
| 2022-03-29 | 0.29 | $0.31 | 37519 |
| 2022-03-28 | 0.28 | $0.30 | 56324 |
| 2022-03-25 | 0.28 | $0.31 | 152137 |
| 2022-03-24 | 0.26 | $0.26 | 18700 |
| 2022-03-23 | 0.26 | $0.28 | 9000 |
| 2022-03-22 | 0.25 | $0.28 | 3025 |
| 2022-03-21 | 0.24 | $0.28 | 54941 |
| 2022-03-18 | 0.23 | $0.22 | 660 |
| 2022-03-17 | 0.24 | $0.22 | 461 |
| 2022-03-16 | 0.25 | $0.29 | 1934 |
| 2022-03-15 | 0.24 | $0.22 | 2940 |
| 2022-03-14 | 0.24 | $0.21 | 5200 |
| 2022-03-11 | 0.26 | $0.27 | 16082 |
| 2022-03-10 | 0.25 | $0.27 | 1800 |
| 2022-03-09 | 0.25 | $0.24 | 10825 |
| 2022-03-08 | 0.25 | $0.27 | 30740 |
| 2022-03-07 | 0.25 | $0.27 | 22400 |
| 2022-03-04 | 0.25 | $0.24 | 8330 |
| 2022-03-03 | 0.25 | $0.26 | 6760 |
| 2022-03-02 | 0.25 | $0.25 | 2510 |
| 2022-03-01 | 0.25 | $0.24 | 502 |
| 2022-02-28 | 0.26 | $0.26 | 4939 |
| 2022-02-25 | 0.26 | $0.26 | 4600 |
| 2022-02-24 | 0.27 | $0.26 | 20240 |
| 2022-02-23 | 0.27 | $0.26 | 6007 |
| 2022-02-22 | 0.28 | $0.25 | 28423 |
| 2022-02-18 | 0.28 | $0.26 | 13947 |
| 2022-02-17 | 0.29 | $0.29 | 13353 |
| 2022-02-16 | 0.29 | $0.29 | 38974 |
| 2022-02-15 | 0.28 | $0.27 | 4808 |
| 2022-02-14 | 0.29 | $0.28 | 5900 |
| 2022-02-11 | 0.29 | $0.29 | 884 |
| 2022-02-10 | 0.29 | $0.29 | 200 |
| 2022-02-09 | 0.28 | $0.29 | 15671 |
| 2022-02-08 | 0.28 | $0.29 | 14952 |
| 2022-02-07 | 0.28 | $0.29 | 33428 |
| 2022-02-04 | 0.27 | $0.29 | 24084 |
| 2022-02-03 | 0.27 | $0.28 | 36750 |
| 2022-02-02 | 0.26 | $0.27 | 2000 |
| 2022-02-01 | 0.26 | $0.26 | 4926 |
| 2022-01-31 | 0.26 | $0.27 | 11150 |
| 2022-01-28 | 0.26 | $0.27 | 17251 |
| 2022-01-27 | 0.26 | $0.26 | 11343 |
| 2022-01-26 | 0.26 | $0.27 | 9861 |
| 2022-01-25 | 0.26 | $0.26 | 72041 |
| 2022-01-24 | 0.26 | $0.26 | 22145 |
| 2022-01-21 | 0.26 | $0.26 | 515 |
| 2022-01-20 | 0.26 | $0.26 | 20402 |
| 2022-01-19 | 0.26 | $0.27 | 1675 |
| 2022-01-18 | 0.26 | $0.27 | 24381 |
| 2022-01-14 | 0.27 | $0.27 | 49435 |
| 2022-01-13 | 0.27 | $0.28 | 15595 |
| 2022-01-12 | 0.27 | $0.28 | 2365 |
| 2022-01-11 | 0.26 | $0.28 | 240 |
| 2022-01-10 | 0.26 | $0.28 | 12285 |
| 2022-01-07 | 0.26 | $0.28 | 7693 |
| 2022-01-06 | 0.26 | $0.27 | 500 |
| 2022-01-05 | 0.26 | $0.27 | 1294 |
| 2022-01-04 | 0.26 | $0.27 | 3115 |
| 2022-01-03 | 0.26 | $0.27 | 1046 |
| 2021-12-31 | 0.26 | $0.27 | 63699 |
| 2021-12-30 | 0.26 | $0.27 | 140301 |
| 2021-12-29 | 0.27 | $0.26 | 71051 |
| 2021-12-28 | 0.28 | $0.29 | 57500 |
| 2021-12-27 | 0.28 | $0.29 | 59552 |
| 2021-12-23 | 0.28 | $0.28 | 25626 |
| 2021-12-22 | 0.29 | $0.30 | 15566 |
| 2021-12-21 | 0.29 | $0.31 | 17704 |
| 2021-12-20 | 0.29 | $0.30 | 86847 |
| 2021-12-17 | 0.30 | $0.30 | 44224 |
| 2021-12-16 | 0.30 | $0.32 | 40079 |
| 2021-12-15 | 0.30 | $0.33 | 69195 |
| 2021-12-14 | 0.30 | $0.32 | 89439 |
| 2021-12-13 | 0.31 | $0.30 | 109543 |
| 2021-12-10 | 0.31 | $0.31 | 38795 |
| 2021-12-09 | 0.32 | $0.31 | 69541 |
| 2021-12-08 | 0.33 | $0.32 | 32851 |
| 2021-12-07 | 0.34 | $0.32 | 34261 |
| 2021-12-06 | 0.36 | $0.31 | 142079 |
| 2021-12-03 | 0.38 | $0.35 | 99130 |
| 2021-12-02 | 0.39 | $0.38 | 62789 |
| 2021-12-01 | 0.39 | $0.37 | 7651 |
| 2021-11-30 | 0.40 | $0.39 | 1369 |
| 2021-11-29 | 0.41 | $0.38 | 59039 |
| 2021-11-26 | 0.42 | $0.43 | 26424 |
| 2021-11-24 | 0.41 | $0.39 | 13343 |
| 2021-11-23 | 0.42 | $0.40 | 10765 |
| 2021-11-22 | 0.42 | $0.41 | 56042 |
| 2021-11-19 | 0.42 | $0.43 | 48395 |
| 2021-11-18 | 0.42 | $0.42 | 68408 |
| 2021-11-17 | 0.41 | $0.45 | 39525 |
| 2021-11-16 | 0.40 | $0.38 | 4050 |
| 2021-11-15 | 0.41 | $0.41 | 27920 |
| 2021-11-12 | 0.41 | $0.45 | 82970 |
| 2021-11-11 | 0.39 | $0.40 | 48265 |
| 2021-11-10 | 0.39 | $0.39 | 23761 |
| 2021-11-09 | 0.39 | $0.40 | 74083 |
| 2021-11-08 | 0.39 | $0.40 | 8120 |
| 2021-11-05 | 0.39 | $0.39 | 9942 |
| 2021-11-04 | 0.40 | $0.39 | 81984 |
| 2021-11-03 | 0.40 | $0.38 | 21656 |
| 2021-11-02 | 0.40 | $0.41 | 5788 |
| 2021-11-01 | 0.40 | $0.41 | 5788 |
| 2021-10-29 | 0.40 | $0.41 | 1004 |
| 2021-10-28 | 0.39 | $0.41 | 42732 |
| 2021-10-27 | 0.39 | $0.40 | 35901 |
| 2021-10-26 | 0.39 | $0.40 | 3609 |
| 2021-10-25 | 0.39 | $0.39 | 20041 |
| 2021-10-22 | 0.39 | $0.37 | 29267 |
| 2021-10-21 | 0.39 | $0.40 | 56411 |
| 2021-10-20 | 0.39 | $0.39 | 24147 |
| 2021-10-19 | 0.40 | $0.39 | 31000 |
| 2021-10-18 | 0.40 | $0.39 | 82755 |
| 2021-10-15 | 0.41 | $0.40 | 31324 |
| 2021-10-14 | 0.41 | $0.38 | 26903 |
| 2021-10-13 | 0.42 | $0.41 | 9215 |
| 2021-10-12 | 0.42 | $0.42 | 11087 |
| 2021-10-11 | 0.42 | $0.43 | 10795 |
| 2021-10-08 | 0.41 | $0.45 | 28699 |
| 2021-10-07 | 0.40 | $0.41 | 56917 |
| 2021-10-06 | 0.39 | $0.37 | 48630 |
| 2021-10-05 | 0.40 | $0.39 | 101856 |
| 2021-10-04 | 0.41 | $0.38 | 33330 |
| 2021-10-01 | 0.41 | $0.39 | 7582 |
| 2021-09-30 | 0.42 | $0.39 | 71127 |
| 2021-09-29 | 0.42 | $0.44 | 38260 |
| 2021-09-28 | 0.41 | $0.40 | 40071 |
| 2021-09-27 | 0.41 | $0.42 | 58614 |
| 2021-09-24 | 0.41 | $0.41 | 21710 |
| 2021-09-23 | 0.41 | $0.37 | 34777 |
| 2021-09-22 | 0.42 | $0.37 | 53346 |
| 2021-09-21 | 0.43 | $0.39 | 14070 |
| 2021-09-20 | 0.43 | $0.40 | 127549 |
| 2021-09-17 | 0.44 | $0.43 | 80227 |
| 2021-09-16 | 0.43 | $0.43 | 85302 |
| 2021-09-15 | 0.43 | $0.48 | 120297 |
| 2021-09-14 | 0.41 | $0.41 | 64131 |
| 2021-09-13 | 0.40 | $0.39 | 29957 |
| 2021-09-10 | 0.40 | $0.39 | 95511 |
| 2021-09-09 | 0.40 | $0.42 | 62900 |
| 2021-09-08 | 0.39 | $0.38 | 46360 |
| 2021-09-07 | 0.39 | $0.39 | 30224 |
| 2021-09-03 | 0.38 | $0.40 | 21678 |
| 2021-09-02 | 0.37 | $0.39 | 42073 |
| 2021-09-01 | 0.36 | $0.38 | 2791 |
| 2021-08-31 | 0.35 | $0.39 | 35194 |
| 2021-08-30 | 0.34 | $0.39 | 120436 |
| 2021-08-27 | 0.32 | $0.35 | 219856 |
| 2021-08-26 | 0.32 | $0.35 | 36952 |
| 2021-08-25 | 0.31 | $0.35 | 193677 |
| 2021-08-24 | 0.30 | $0.31 | 85091 |
| 2021-08-23 | 0.30 | $0.30 | 169017 |
| 2021-08-20 | 0.31 | $0.30 | 22738 |
| 2021-08-19 | 0.31 | $0.32 | 19826 |
| 2021-08-18 | 0.31 | $0.32 | 24247 |
| 2021-08-17 | 0.32 | $0.30 | 38559 |
| 2021-08-16 | 0.33 | $0.32 | 37438 |
| 2021-08-13 | 0.33 | $0.33 | 53499 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.61
2026-04-02
Close Price
$0.00
Vol: 116251
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.66
Average
46.48
Maximum
99.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 50.61 | $0.00 | 116251 |
| 2026-04-01 | 50.61 | $0.00 | 116251 |
| 2026-03-31 | 50.61 | $0.00 | 116251 |
| 2026-03-30 | 50.61 | $0.00 | 116251 |
| 2026-03-27 | 48.79 | $0.00 | 116251 |
| 2026-03-26 | 48.79 | $0.00 | 116251 |
| 2026-03-25 | 48.79 | $0.00 | 116251 |
| 2026-03-24 | 48.79 | $0.00 | 116251 |
| 2026-03-23 | 48.79 | $0.00 | 116251 |
| 2026-03-20 | 48.79 | $0.00 | 116251 |
| 2026-03-19 | 48.79 | $0.00 | 116251 |
| 2026-03-18 | 48.79 | $0.00 | 116251 |
| 2026-03-17 | 48.79 | $0.00 | 116251 |
| 2026-03-16 | 48.79 | $0.00 | 900 |
| 2026-03-13 | 48.79 | $0.00 | 116251 |
| 2026-03-12 | 48.79 | $0.00 | 116251 |
| 2026-03-11 | 48.79 | $0.00 | 116251 |
| 2026-03-10 | 48.79 | $0.00 | 116251 |
| 2026-03-09 | 48.79 | $0.00 | 116251 |
| 2026-03-06 | 48.79 | $0.00 | 116251 |
| 2026-03-05 | 48.79 | $0.00 | 116251 |
| 2026-03-04 | 48.79 | $0.00 | 116251 |
| 2026-03-03 | 48.79 | $0.00 | 116251 |
| 2026-03-02 | 48.79 | $0.00 | 116251 |
| 2026-02-27 | 48.79 | $0.00 | 116251 |
| 2026-02-26 | 48.79 | $0.00 | 1.6M |
| 2026-02-25 | 48.18 | $0.00 | 116251 |
| 2026-02-24 | 48.73 | $0.00 | 116251 |
| 2026-02-23 | 48.73 | $0.00 | 116251 |
| 2026-02-20 | 48.73 | $0.00 | — |
| 2026-02-19 | 48.73 | $0.00 | 300 |
| 2026-02-18 | 48.73 | $0.00 | 3457 |
| 2026-02-17 | 48.73 | $0.00 | 4000 |
| 2026-02-13 | 48.73 | $0.00 | — |
| 2026-02-12 | 48.73 | $0.00 | — |
| 2026-02-11 | 48.73 | $0.00 | — |
| 2026-02-10 | 48.73 | $0.00 | 2100 |
| 2026-02-09 | 48.73 | $0.00 | — |
| 2026-02-06 | 48.73 | $0.00 | 2410 |
| 2026-02-05 | 48.73 | $0.00 | 116251 |
| 2026-02-04 | 48.73 | $0.00 | 116251 |
| 2026-02-03 | 48.73 | $0.00 | 116251 |
| 2026-02-02 | 48.73 | $0.00 | 416 |
| 2026-01-30 | 48.73 | $0.00 | — |
| 2026-01-29 | 48.73 | $0.00 | 116251 |
| 2026-01-28 | 48.73 | $0.00 | 116251 |
| 2026-01-27 | 48.73 | $0.00 | 116251 |
| 2026-01-26 | 48.73 | $0.00 | 116251 |
| 2026-01-23 | 48.73 | $0.00 | 116251 |
| 2026-01-22 | 48.73 | $0.00 | 116251 |
| 2026-01-21 | 48.73 | $0.00 | 116251 |
| 2026-01-20 | 98.45 | $0.02 | 116251 |
| 2026-01-16 | 49.75 | $0.00 | 116251 |
| 2026-01-15 | 49.75 | $0.00 | 116251 |
| 2026-01-14 | 49.75 | $0.00 | 116251 |
| 2026-01-13 | 49.75 | $0.00 | 116251 |
| 2026-01-12 | 49.75 | $0.00 | 201025 |
| 2026-01-09 | 49.75 | $0.00 | 116251 |
| 2026-01-08 | 49.75 | $0.00 | 116251 |
| 2026-01-07 | 49.75 | $0.00 | 116251 |
| 2026-01-06 | 49.75 | $0.00 | — |
| 2026-01-05 | 49.75 | $0.00 | 116251 |
| 2026-01-02 | 49.75 | $0.00 | 116251 |
| 2025-12-31 | 49.75 | $0.00 | 116251 |
| 2025-12-30 | 49.75 | $0.00 | 116251 |
| 2025-12-29 | 43.73 | $0.00 | 119270 |
| 2025-12-26 | 49.35 | $0.00 | 116251 |
| 2025-12-24 | 49.35 | $0.00 | 1043 |
| 2025-12-23 | 49.35 | $0.00 | 116251 |
| 2025-12-22 | 49.35 | $0.00 | 116251 |
| 2025-12-19 | 49.35 | $0.00 | 116251 |
| 2025-12-18 | 49.35 | $0.00 | 116251 |
| 2025-12-17 | 49.35 | $0.00 | 116251 |
| 2025-12-16 | 49.35 | $0.00 | 116251 |
| 2025-12-15 | 49.35 | $0.00 | 15860 |
| 2025-12-12 | 49.35 | $0.00 | 80109 |
| 2025-12-11 | 49.35 | $0.00 | — |
| 2025-12-10 | 49.35 | $0.00 | 116251 |
| 2025-12-09 | 49.35 | $0.00 | 116251 |
| 2025-12-08 | 49.35 | $0.00 | 116251 |
| 2025-12-05 | 49.35 | $0.00 | 116251 |
| 2025-12-04 | 46.14 | $0.00 | 116251 |
| 2025-12-03 | 49.09 | $0.00 | 116251 |
| 2025-12-02 | 49.09 | $0.00 | 116251 |
| 2025-12-01 | 49.09 | $0.00 | 116251 |
| 2025-11-28 | 49.09 | $0.00 | 116251 |
| 2025-11-26 | 49.09 | $0.00 | 116251 |
| 2025-11-25 | 49.09 | $0.00 | — |
| 2025-11-24 | 49.09 | $0.00 | 116251 |
| 2025-11-21 | 46.71 | $0.00 | 216902 |
| 2025-11-20 | 48.88 | $0.00 | 116251 |
| 2025-11-19 | 48.88 | $0.00 | 116251 |
| 2025-11-18 | 48.88 | $0.00 | 116251 |
| 2025-11-17 | 48.88 | $0.00 | 116251 |
| 2025-11-14 | 48.88 | $0.00 | 116251 |
| 2025-11-13 | 48.88 | $0.00 | 116251 |
| 2025-11-12 | 48.88 | $0.00 | 116251 |
| 2025-11-11 | 48.88 | $0.00 | 116251 |
| 2025-11-10 | 48.88 | $0.00 | 116251 |
| 2025-11-07 | 48.88 | $0.00 | 116251 |
| 2025-11-06 | 48.88 | $0.00 | 116251 |
| 2025-11-05 | 48.88 | $0.00 | 116251 |
| 2025-11-04 | 48.88 | $0.00 | 116251 |
| 2025-11-03 | 48.88 | $0.00 | 116885 |
| 2025-10-31 | 48.88 | $0.00 | 1281 |
| 2025-10-30 | 48.88 | $0.00 | 1281 |
| 2025-10-29 | 48.88 | $0.00 | 1281 |
| 2025-10-28 | 48.88 | $0.00 | 102 |
| 2025-10-27 | 48.88 | $0.00 | — |
| 2025-10-24 | 48.88 | $0.00 | 9400 |
| 2025-10-23 | 48.88 | $0.00 | — |
| 2025-10-22 | 48.88 | $0.00 | 2062 |
| 2025-10-21 | 48.88 | $0.00 | — |
| 2025-10-20 | 48.88 | $0.00 | — |
| 2025-10-17 | 48.88 | $0.00 | — |
| 2025-10-16 | 48.21 | $0.00 | 3050 |
| 2025-10-15 | 48.82 | $0.00 | — |
| 2025-10-14 | 48.82 | $0.00 | 4200 |
| 2025-10-13 | 48.82 | $0.00 | — |
| 2025-10-10 | 48.82 | $0.00 | — |
| 2025-10-09 | 48.29 | $0.00 | 20120 |
| 2025-10-08 | 48.77 | $0.00 | — |
| 2025-10-07 | 48.77 | $0.00 | — |
| 2025-10-06 | 48.77 | $0.00 | — |
| 2025-10-03 | 48.77 | $0.00 | — |
| 2025-10-02 | 48.77 | $0.00 | 1000 |
| 2025-10-01 | 48.77 | $0.00 | — |
| 2025-09-30 | 48.77 | $0.00 | 1400 |
| 2025-09-29 | 48.77 | $0.00 | — |
| 2025-09-26 | 48.77 | $0.00 | — |
| 2025-09-25 | 48.77 | $0.00 | — |
| 2025-09-24 | 48.77 | $0.00 | — |
| 2025-09-23 | 48.77 | $0.00 | — |
| 2025-09-22 | 48.77 | $0.00 | — |
| 2025-09-19 | 48.51 | $0.00 | 3200 |
| 2025-09-18 | 48.51 | $0.00 | 700 |
| 2025-09-17 | 48.73 | $0.00 | — |
| 2025-09-16 | 48.73 | $0.00 | 24001 |
| 2025-09-15 | 48.73 | $0.00 | — |
| 2025-09-12 | 48.73 | $0.00 | — |
| 2025-09-11 | 48.73 | $0.00 | 321 |
| 2025-09-10 | 48.55 | $0.00 | 60000 |
| 2025-09-09 | 48.71 | $0.00 | — |
| 2025-09-08 | 48.71 | $0.00 | 1146 |
| 2025-09-05 | 48.71 | $0.00 | — |
| 2025-09-04 | 48.71 | $0.00 | — |
| 2025-09-03 | 48.71 | $0.00 | 570 |
| 2025-09-02 | 48.71 | $0.00 | 100 |
| 2025-08-29 | 48.71 | $0.00 | — |
| 2025-08-28 | 48.71 | $0.00 | — |
| 2025-08-27 | 48.71 | $0.00 | — |
| 2025-08-26 | 48.71 | $0.00 | — |
| 2025-08-25 | 48.71 | $0.00 | — |
| 2025-08-22 | 48.71 | $0.00 | 100750 |
| 2025-08-21 | 48.81 | $0.00 | 100750 |
| 2025-08-20 | 48.81 | $0.00 | 100750 |
| 2025-08-19 | 48.81 | $0.00 | 126750 |
| 2025-08-18 | 48.72 | $0.00 | — |
| 2025-08-15 | 48.72 | $0.00 | — |
| 2025-08-14 | 48.72 | $0.00 | 2099 |
| 2025-08-13 | 99.51 | $0.04 | 1172 |
| 2025-08-12 | 49.87 | $0.00 | — |
| 2025-08-11 | 49.87 | $0.00 | — |
| 2025-08-08 | 49.87 | $0.00 | — |
| 2025-08-07 | 49.87 | $0.00 | — |
| 2025-08-06 | 49.87 | $0.00 | 100 |
| 2025-08-05 | 49.87 | $0.00 | — |
| 2025-08-04 | 49.87 | $0.00 | — |
| 2025-08-01 | 49.87 | $0.00 | — |
| 2025-07-31 | 38.94 | $0.00 | 1772 |
| 2025-07-30 | 49.11 | $0.00 | — |
| 2025-07-29 | 49.11 | $0.00 | — |
| 2025-07-28 | 49.11 | $0.00 | 700 |
| 2025-07-25 | 49.11 | $0.00 | — |
| 2025-07-24 | 49.11 | $0.00 | — |
| 2025-07-23 | 49.11 | $0.00 | — |
| 2025-07-22 | 49.11 | $0.00 | 384 |
| 2025-07-21 | 49.11 | $0.00 | 700 |
| 2025-07-18 | 49.11 | $0.00 | 8600 |
| 2025-07-17 | 49.11 | $0.00 | 700 |
| 2025-07-16 | 39.68 | $0.00 | 1850 |
| 2025-07-15 | 48.16 | $0.00 | 1850 |
| 2025-07-14 | 48.16 | $0.00 | 1850 |
| 2025-07-11 | 48.16 | $0.00 | 1850 |
| 2025-07-10 | 48.16 | $0.00 | — |
| 2025-07-09 | 48.16 | $0.00 | 1850 |
| 2025-07-08 | 48.16 | $0.00 | 1850 |
| 2025-07-07 | 48.16 | $0.00 | 1850 |
| 2025-07-03 | 39.07 | $0.00 | 1000 |
| 2025-07-02 | 46.88 | $0.00 | 1850 |
| 2025-07-01 | 46.88 | $0.00 | — |
| 2025-06-30 | 46.88 | $0.00 | — |
| 2025-06-27 | 46.88 | $0.00 | — |
| 2025-06-26 | 46.88 | $0.00 | — |
| 2025-06-25 | 46.88 | $0.00 | 5000 |
| 2025-06-24 | 46.88 | $0.00 | 1860 |
| 2025-06-23 | 46.88 | $0.00 | — |
| 2025-06-20 | 46.88 | $0.00 | 8964 |
| 2025-06-18 | 46.88 | $0.00 | 120500 |
| 2025-06-17 | 46.88 | $0.00 | — |
| 2025-06-16 | 46.88 | $0.00 | — |
| 2025-06-13 | 46.88 | $0.00 | — |
| 2025-06-12 | 46.88 | $0.00 | — |
| 2025-06-11 | 46.88 | $0.00 | — |
| 2025-06-10 | 46.88 | $0.00 | 300 |
| 2025-06-09 | 49.06 | $0.00 | 30200 |
| 2025-06-06 | 51.33 | $0.00 | — |
| 2025-06-05 | 51.33 | $0.00 | — |
| 2025-06-04 | 51.33 | $0.00 | — |
| 2025-06-03 | 55.75 | $0.00 | 200 |
| 2025-06-02 | 51.81 | $0.00 | — |
| 2025-05-30 | 51.81 | $0.00 | — |
| 2025-05-29 | 42.63 | $0.00 | 200 |
| 2025-05-28 | 58.55 | $0.00 | 1388 |
| 2025-05-27 | 52.97 | $0.00 | 820 |
| 2025-05-23 | 52.97 | $0.00 | — |
| 2025-05-22 | 52.97 | $0.00 | 820 |
| 2025-05-21 | 52.97 | $0.00 | 820 |
| 2025-05-20 | 39.83 | $0.00 | 820 |
| 2025-05-19 | 54.22 | $0.00 | 820 |
| 2025-05-16 | 54.22 | $0.00 | — |
| 2025-05-15 | 54.22 | $0.00 | 820 |
| 2025-05-14 | 54.22 | $0.00 | 820 |
| 2025-05-13 | 54.22 | $0.00 | 820 |
| 2025-05-12 | 36.46 | $0.00 | 820 |
| 2025-05-09 | 57.73 | $0.00 | 820 |
| 2025-05-08 | 57.73 | $0.00 | 320 |
| 2025-05-07 | 57.73 | $0.00 | 150 |
| 2025-05-06 | 57.73 | $0.00 | — |
| 2025-05-05 | 57.73 | $0.00 | 300 |
| 2025-05-02 | 57.73 | $0.00 | — |
| 2025-05-01 | 57.73 | $0.00 | 300 |
| 2025-04-30 | 57.73 | $0.00 | 300 |
| 2025-04-29 | 57.73 | $0.00 | 3 |
| 2025-04-28 | 57.73 | $0.00 | 3 |
| 2025-04-25 | 57.73 | $0.00 | 1450 |
| 2025-04-24 | 49.27 | $0.00 | — |
| 2025-04-23 | 37.52 | $0.00 | 3945 |
| 2025-04-22 | 48.11 | $0.00 | 3945 |
| 2025-04-21 | 48.11 | $0.00 | 500 |
| 2025-04-17 | 48.11 | $0.00 | — |
| 2025-04-16 | 48.11 | $0.00 | 1500 |
| 2025-04-15 | 48.11 | $0.00 | 3945 |
| 2025-04-14 | 48.11 | $0.00 | 3945 |
| 2025-04-11 | 48.11 | $0.00 | 3945 |
| 2025-04-10 | 48.11 | $0.00 | — |
| 2025-04-09 | 48.11 | $0.00 | 1950 |
| 2025-04-08 | 36.87 | $0.00 | 900 |
| 2025-04-07 | 46.42 | $0.00 | 900 |
| 2025-04-04 | 46.42 | $0.00 | — |
| 2025-04-03 | 46.42 | $0.00 | 900 |
| 2025-04-02 | 46.42 | $0.00 | 900 |
| 2025-04-01 | 46.42 | $0.00 | 12020 |
| 2025-03-31 | 46.42 | $0.00 | 900 |
| 2025-03-28 | 46.42 | $0.00 | — |
| 2025-03-27 | 46.42 | $0.00 | 900 |
| 2025-03-26 | 46.42 | $0.00 | 900 |
| 2025-03-25 | 35.97 | $0.00 | 3732 |
| 2025-03-24 | 44.15 | $0.00 | 900 |
| 2025-03-21 | 44.15 | $0.00 | — |
| 2025-03-20 | 44.15 | $0.00 | 900 |
| 2025-03-19 | 44.15 | $0.00 | 1150 |
| 2025-03-18 | 44.15 | $0.00 | 411 |
| 2025-03-17 | 44.15 | $0.00 | 411 |
| 2025-03-14 | 44.15 | $0.00 | — |
| 2025-03-13 | 44.15 | $0.00 | 8540 |
| 2025-03-12 | 44.15 | $0.00 | 8540 |
| 2025-03-11 | 44.15 | $0.00 | 8540 |
| 2025-03-10 | 44.15 | $0.00 | 8540 |
| 2025-03-07 | 44.15 | $0.00 | — |
| 2025-03-06 | 44.15 | $0.00 | 8540 |
| 2025-03-05 | 44.15 | $0.00 | 8540 |
| 2025-03-04 | 37.19 | $0.00 | 7501 |
| 2025-03-03 | 42.19 | $0.00 | — |
| 2025-02-28 | 42.19 | $0.00 | — |
| 2025-02-27 | 42.19 | $0.00 | 80500 |
| 2025-02-26 | 42.19 | $0.00 | 80500 |
| 2025-02-25 | 42.19 | $0.00 | 80500 |
| 2025-02-24 | 42.19 | $0.00 | 1350 |
| 2025-02-21 | 42.19 | $0.00 | 1305 |
| 2025-02-20 | 52.05 | $0.00 | 80500 |
| 2025-02-19 | 52.05 | $0.00 | 80500 |
| 2025-02-18 | 52.05 | $0.00 | 1.0M |
| 2025-02-14 | 52.05 | $0.00 | — |
| 2025-02-13 | 52.05 | $0.00 | 80500 |
| 2025-02-12 | 52.05 | $0.00 | 80500 |
| 2025-02-11 | 52.05 | $0.00 | 80500 |
| 2025-02-10 | 52.05 | $0.00 | 80550 |
| 2025-02-07 | 37.57 | $0.00 | 4000 |
| 2025-02-06 | 41.51 | $0.00 | 723549 |
| 2025-02-05 | 35.03 | $0.00 | 723549 |
| 2025-02-04 | 39.16 | $0.00 | — |
| 2025-02-03 | 39.16 | $0.00 | — |
| 2025-01-31 | 39.16 | $0.00 | — |
| 2025-01-30 | 39.16 | $0.00 | 723549 |
| 2025-01-29 | 39.16 | $0.00 | 723549 |
| 2025-01-28 | 39.16 | $0.00 | 723549 |
| 2025-01-27 | 39.16 | $0.00 | — |
| 2025-01-24 | 39.16 | $0.00 | — |
| 2025-01-23 | 34.01 | $0.00 | 723549 |
| 2025-01-22 | 36.98 | $0.00 | 723549 |
| 2025-01-21 | 36.98 | $0.00 | 723549 |
| 2025-01-17 | 36.98 | $0.00 | 723549 |
| 2025-01-16 | 36.98 | $0.00 | 723549 |
| 2025-01-15 | 36.98 | $0.00 | 723549 |
| 2025-01-14 | 36.98 | $0.00 | 723549 |
| 2025-01-13 | 36.98 | $0.00 | 723549 |
| 2025-01-10 | 36.98 | $0.00 | 723549 |
| 2025-01-08 | 36.98 | $0.00 | 723549 |
| 2025-01-07 | 36.98 | $0.00 | 723549 |
| 2025-01-06 | 36.98 | $0.00 | 723549 |
| 2025-01-03 | 36.98 | $0.00 | 723549 |
| 2025-01-02 | 36.98 | $0.00 | 723549 |
| 2024-12-31 | 36.98 | $0.00 | 723549 |
| 2024-12-30 | 36.98 | $0.00 | 723549 |
| 2024-12-27 | 36.98 | $0.00 | 737319 |
| 2024-12-26 | 36.98 | $0.00 | 3000 |
| 2024-12-24 | 36.98 | $0.00 | 3000 |
| 2024-12-23 | 36.98 | $0.00 | 5765 |
| 2024-12-20 | 36.98 | $0.00 | 250 |
| 2024-12-19 | 36.98 | $0.00 | 38700 |
| 2024-12-18 | 36.98 | $0.00 | 38700 |
| 2024-12-17 | 36.98 | $0.00 | 38700 |
| 2024-12-16 | 36.98 | $0.00 | 38700 |
| 2024-12-13 | 36.98 | $0.00 | — |
| 2024-12-12 | 36.98 | $0.00 | 38700 |
| 2024-12-11 | 36.98 | $0.00 | 38700 |
| 2024-12-10 | 36.98 | $0.00 | 43407 |
| 2024-12-09 | 35.64 | $0.00 | 150 |
| 2024-12-06 | 35.64 | $0.00 | 8000 |
| 2024-12-05 | 36.34 | $0.00 | — |
| 2024-12-04 | 36.34 | $0.00 | — |
| 2024-12-03 | 36.34 | $0.00 | — |
| 2024-12-02 | 36.34 | $0.00 | — |
| 2024-11-29 | 36.34 | $0.00 | — |
| 2024-11-27 | 36.34 | $0.00 | — |
| 2024-11-26 | 36.34 | $0.00 | — |
| 2024-11-25 | 36.34 | $0.00 | 290 |
| 2024-11-22 | 36.34 | $0.00 | — |
| 2024-11-21 | 36.34 | $0.00 | — |
| 2024-11-20 | 36.34 | $0.00 | — |
| 2024-11-19 | 36.34 | $0.00 | — |
| 2024-11-18 | 36.34 | $0.00 | — |
| 2024-11-15 | 36.34 | $0.00 | 2600 |
| 2024-11-14 | 36.34 | $0.00 | 200 |
| 2024-11-13 | 36.34 | $0.00 | 100 |
| 2024-11-12 | 36.34 | $0.00 | 8200 |
| 2024-08-15 | 35.81 | $0.00 | 200 |
| 2024-08-07 | 36.09 | $0.00 | 2143 |
| 2024-07-29 | 36.09 | $0.00 | 98750 |
| 2024-07-26 | 36.09 | $0.00 | 752835 |
| 2024-07-25 | 36.09 | $0.00 | 1000 |
| 2024-07-22 | 36.09 | $0.00 | 752835 |
| 2024-07-19 | 36.09 | $0.00 | 752835 |
| 2024-07-18 | 36.09 | $0.00 | 752835 |
| 2024-07-17 | 36.09 | $0.00 | 869335 |
| 2024-07-16 | 39.89 | $0.00 | 360900 |
| 2024-07-15 | 42.23 | $0.00 | 261808 |
| 2024-07-12 | 43.20 | $0.00 | 3833 |
| 2024-07-11 | 43.20 | $0.00 | 300 |
| 2024-07-10 | 44.58 | $0.00 | 51100 |
| 2024-07-09 | 41.00 | $0.00 | 112689 |
| 2024-07-08 | 41.00 | $0.00 | 116216 |
| 2024-07-05 | 42.76 | $0.00 | 800 |
| 2024-07-03 | 40.02 | $0.00 | 5916 |
| 2024-07-02 | 41.93 | $0.00 | 24089 |
| 2024-07-01 | 40.08 | $0.00 | 4000 |
| 2024-06-26 | 42.94 | $0.00 | 1.2M |
| 2024-06-25 | 44.14 | $0.00 | 583416 |
| 2024-06-24 | 43.08 | $0.00 | 500 |
| 2024-06-21 | 45.38 | $0.01 | 780055 |
| 2024-06-20 | 56.49 | $0.01 | 241912 |
| 2024-06-18 | 52.72 | $0.01 | 11300 |
| 2024-06-17 | 56.11 | $0.01 | 29061 |
| 2024-06-13 | 50.99 | $0.01 | 1500 |
| 2024-06-12 | 52.96 | $0.01 | 1900 |
| 2024-06-11 | 51.98 | $0.01 | 17000 |
| 2024-06-07 | 51.98 | $0.01 | 11648 |
| 2024-06-06 | 51.98 | $0.01 | 13451 |
| 2024-06-05 | 44.34 | $0.01 | 2700 |
| 2024-06-03 | 52.24 | $0.01 | 19347 |
| 2024-05-31 | 54.06 | $0.01 | 6740 |
| 2024-05-30 | 55.64 | $0.01 | 33077 |
| 2024-05-29 | 52.80 | $0.01 | 104241 |
| 2024-05-28 | 53.19 | $0.01 | 35350 |
| 2024-05-24 | 52.86 | $0.01 | 147465 |
| 2024-05-22 | 46.94 | $0.01 | 83368 |
| 2024-05-21 | 47.80 | $0.01 | 5330 |
| 2024-05-20 | 44.94 | $0.01 | 310 |
| 2024-05-17 | 44.62 | $0.01 | 2446 |
| 2024-05-16 | 44.62 | $0.01 | 1000 |
| 2024-05-15 | 48.99 | $0.01 | 57800 |
| 2024-05-14 | 46.50 | $0.01 | 16200 |
| 2024-05-13 | 43.90 | $0.01 | 2000 |
| 2024-05-10 | 46.03 | $0.01 | 5118 |
| 2024-05-09 | 48.52 | $0.01 | 102653 |
| 2024-05-08 | 44.30 | $0.01 | 212415 |
| 2024-05-07 | 44.30 | $0.01 | 26000 |
| 2024-05-06 | 43.96 | $0.01 | 3000 |
| 2024-05-02 | 40.71 | $0.00 | 39633 |
| 2024-05-01 | 42.77 | $0.01 | 76146 |
| 2024-04-30 | 38.90 | $0.00 | 88839 |
| 2024-04-29 | 39.72 | $0.00 | 35380 |
| 2024-04-26 | 45.55 | $0.01 | 51000 |
| 2024-04-25 | 47.70 | $0.01 | 26000 |
| 2024-04-24 | 47.13 | $0.01 | 25000 |
| 2024-04-23 | 42.86 | $0.01 | 22115 |
| 2024-04-22 | 43.42 | $0.01 | 31000 |
| 2024-04-19 | 43.42 | $0.01 | 1200 |
| 2024-04-18 | 40.21 | $0.01 | 266300 |
| 2024-04-17 | 36.49 | $0.00 | 160000 |
| 2024-04-15 | 36.49 | $0.00 | 21700 |
| 2024-04-12 | 42.50 | $0.01 | 137373 |
| 2024-04-11 | 37.93 | $0.01 | 42917 |
| 2024-04-10 | 37.93 | $0.01 | 40700 |
| 2024-04-09 | 36.81 | $0.01 | 12000 |
| 2024-04-08 | 37.08 | $0.01 | 4800 |
| 2024-04-05 | 37.08 | $0.01 | 40947 |
| 2024-04-04 | 37.08 | $0.01 | 63095 |
| 2024-04-03 | 37.08 | $0.01 | 149095 |
| 2024-04-02 | 34.32 | $0.00 | 100 |
| 2024-04-01 | 34.06 | $0.00 | 2.1M |
| 2024-03-28 | 35.26 | $0.01 | 7100 |
| 2024-03-27 | 35.59 | $0.01 | 944119 |
| 2024-03-26 | 33.94 | $0.01 | 122030 |
| 2024-03-25 | 34.54 | $0.01 | 404000 |
| 2024-03-22 | 35.01 | $0.01 | 1120 |
| 2024-03-21 | 34.04 | $0.01 | 18254 |
| 2024-03-20 | 33.63 | $0.01 | 328059 |
| 2024-03-19 | 33.68 | $0.01 | 3.8M |
| 2024-03-18 | 42.98 | $0.01 | 123179 |
| 2024-03-13 | 36.64 | $0.01 | 555750 |
| 2024-03-12 | 47.67 | $0.02 | 7200 |
| 2024-03-11 | 46.95 | $0.02 | 8000 |
| 2024-03-08 | 41.22 | $0.01 | 3526 |
| 2024-03-07 | 43.60 | $0.02 | 2800 |
| 2024-03-05 | 46.60 | $0.02 | 1000 |
| 2024-03-04 | 46.60 | $0.02 | 1970 |
| 2024-03-01 | 46.60 | $0.02 | 2200 |
| 2024-02-29 | 45.68 | $0.02 | 44500 |
| 2024-02-28 | 45.68 | $0.02 | 820849 |
| 2024-02-27 | 43.50 | $0.02 | 510029 |
| 2024-02-26 | 53.75 | $0.02 | 100 |
| 2024-02-23 | 54.73 | $0.02 | 14270 |
| 2024-02-22 | 54.09 | $0.02 | 29800 |
| 2024-02-21 | 53.94 | $0.02 | — |
| 2024-02-20 | 53.94 | $0.02 | 10278 |
| 2024-02-16 | 53.94 | $0.02 | 18178 |
| 2024-02-15 | 57.77 | $0.02 | 6500 |
| 2024-02-14 | 52.87 | $0.02 | — |
| 2024-02-13 | 52.35 | $0.02 | 114923 |
| 2024-02-12 | 51.04 | $0.02 | 22750 |
| 2024-02-09 | 52.37 | $0.02 | 76999 |
| 2024-02-08 | 47.55 | $0.02 | 1005 |
| 2024-02-07 | 47.55 | $0.02 | 88762 |
| 2024-02-06 | 47.37 | $0.02 | — |
| 2024-02-05 | 47.53 | $0.02 | 10455 |
| 2024-02-02 | 47.53 | $0.02 | 300 |
| 2024-02-01 | 52.11 | $0.02 | 13700 |
| 2024-01-31 | 50.52 | $0.02 | 8000 |
| 2024-01-30 | 51.35 | $0.02 | 1000 |
| 2024-01-29 | 47.58 | $0.02 | 2550 |
| 2024-01-26 | 47.61 | $0.02 | 360 |
| 2024-01-25 | 50.52 | $0.02 | 21600 |
| 2024-01-24 | 52.69 | $0.02 | 3138 |
| 2024-01-23 | 49.84 | $0.02 | 11170 |
| 2024-01-22 | 48.42 | $0.02 | 3000 |
| 2024-01-19 | 51.98 | $0.02 | — |
| 2024-01-18 | 51.55 | $0.02 | 1956 |
| 2024-01-17 | 49.87 | $0.02 | 775 |
| 2024-01-16 | 53.55 | $0.02 | 3000 |
| 2024-01-12 | 50.05 | $0.02 | 9000 |
| 2024-01-11 | 51.15 | $0.02 | 1662 |
| 2024-01-10 | 50.11 | $0.02 | 100 |
| 2024-01-09 | 50.11 | $0.02 | 4684 |
| 2024-01-08 | 46.68 | $0.02 | 12583 |
| 2024-01-05 | 51.73 | $0.02 | 4000 |
| 2024-01-04 | 50.73 | $0.02 | 18600 |
| 2024-01-03 | 50.86 | $0.02 | 37000 |
| 2024-01-02 | 51.35 | $0.02 | 35496 |
| 2023-12-29 | 47.42 | $0.02 | 59255 |
| 2023-12-28 | 52.24 | $0.02 | 176394 |
| 2023-12-27 | 51.87 | $0.02 | 16940 |
| 2023-12-26 | 49.13 | $0.02 | 22651 |
| 2023-12-22 | 47.66 | $0.02 | 1236 |
| 2023-12-21 | 44.91 | $0.01 | 61364 |
| 2023-12-20 | 52.52 | $0.02 | 2515 |
| 2023-12-19 | 42.86 | $0.01 | 600 |
| 2023-12-18 | 52.12 | $0.02 | 62807 |
| 2023-12-15 | 41.86 | $0.01 | 60929 |
| 2023-12-14 | 45.65 | $0.02 | — |
| 2023-12-13 | 45.65 | $0.02 | — |
| 2023-12-12 | 46.20 | $0.02 | 1400 |
| 2023-12-11 | 52.63 | $0.02 | 68630 |
| 2023-12-08 | 51.07 | $0.02 | 9465 |
| 2023-12-07 | 42.27 | $0.02 | 22170 |
| 2023-12-06 | 46.64 | $0.02 | — |
| 2023-12-05 | 46.51 | $0.02 | 25005 |
| 2023-12-04 | 48.67 | $0.02 | 18101 |
| 2023-12-01 | 48.89 | $0.02 | — |
| 2023-11-30 | 48.21 | $0.02 | 5357 |
| 2023-11-29 | 48.50 | $0.02 | 16787 |
| 2023-11-28 | 46.67 | $0.02 | 6000 |
| 2023-11-27 | 46.67 | $0.02 | 6977 |
| 2023-11-24 | 46.67 | $0.02 | — |
| 2023-11-22 | 46.67 | $0.02 | 566 |
| 2023-11-21 | 47.07 | $0.02 | 11100 |
| 2023-11-20 | 48.76 | $0.02 | 12201 |
| 2023-11-17 | 48.26 | $0.02 | — |
| 2023-11-16 | 48.01 | $0.02 | 2000 |
| 2023-11-15 | 50.97 | $0.02 | 1800 |
| 2023-11-14 | 46.48 | $0.02 | — |
| 2023-11-13 | 46.14 | $0.02 | 14051 |
| 2023-11-10 | 48.60 | $0.02 | 10000 |
| 2023-11-09 | 49.55 | $0.02 | 3900 |
| 2023-11-08 | 48.52 | $0.02 | 800 |
| 2023-11-07 | 46.65 | $0.02 | 17500 |
| 2023-11-06 | 46.51 | $0.02 | 750 |
| 2023-11-03 | 53.03 | $0.02 | 1250 |
| 2023-11-02 | 53.18 | $0.02 | 41300 |
| 2023-11-01 | 53.18 | $0.02 | 11182 |
| 2023-10-31 | 53.32 | $0.02 | 29270 |
| 2023-10-30 | 50.92 | $0.02 | 454 |
| 2023-10-27 | 53.53 | $0.02 | — |
| 2023-10-26 | 47.81 | $0.02 | 5500 |
| 2023-10-25 | 47.81 | $0.02 | 12890 |
| 2023-10-24 | 55.17 | $0.02 | 13867 |
| 2023-10-23 | 51.35 | $0.02 | 2763 |
| 2023-10-20 | 46.07 | $0.02 | 72925 |
| 2023-10-19 | 51.28 | $0.02 | 1560 |
| 2023-10-18 | 48.13 | $0.02 | — |
| 2023-10-17 | 47.30 | $0.02 | 12545 |
| 2023-10-16 | 48.03 | $0.02 | 15387 |
| 2023-10-13 | 48.60 | $0.02 | 7520 |
| 2023-10-12 | 48.60 | $0.02 | 15515 |
| 2023-10-11 | 53.31 | $0.02 | 6800 |
| 2023-10-10 | 49.05 | $0.02 | 505 |
| 2023-10-09 | 50.66 | $0.02 | 10100 |
| 2023-10-06 | 50.73 | $0.02 | 302 |
| 2023-10-05 | 50.66 | $0.02 | 36185 |
| 2023-10-04 | 48.27 | $0.02 | 1070 |
| 2023-10-03 | 48.27 | $0.02 | 12551 |
| 2023-10-02 | 50.61 | $0.02 | 28000 |
| 2023-09-29 | 50.73 | $0.02 | 82500 |
| 2023-09-28 | 51.92 | $0.02 | 80598 |
| 2023-09-27 | 50.82 | $0.02 | 32499 |
| 2023-09-26 | 48.82 | $0.02 | 64386 |
| 2023-09-25 | 48.04 | $0.02 | 6900 |
| 2023-09-22 | 52.74 | $0.02 | 9649 |
| 2023-09-21 | 50.83 | $0.02 | 21700 |
| 2023-09-20 | 56.24 | $0.02 | 37949 |
| 2023-09-19 | 53.89 | $0.02 | 5950 |
| 2023-09-18 | 51.45 | $0.02 | 41105 |
| 2023-09-15 | 57.82 | $0.02 | 20167 |
| 2023-09-14 | 51.67 | $0.02 | 38650 |
| 2023-09-13 | 59.99 | $0.02 | 16021 |
| 2023-09-12 | 58.61 | $0.02 | 65910 |
| 2023-09-11 | 50.72 | $0.02 | 157295 |
| 2023-09-08 | 50.40 | $0.02 | 214700 |
| 2023-09-07 | 53.70 | $0.02 | 58433 |
| 2023-09-06 | 53.86 | $0.02 | 587808 |
| 2023-09-05 | 50.81 | $0.02 | 431252 |
| 2023-09-01 | 46.13 | $0.02 | 247785 |
| 2023-08-31 | 46.13 | $0.02 | 151 |
| 2023-08-30 | 46.13 | $0.02 | — |
| 2023-08-29 | 46.13 | $0.02 | 92500 |
| 2023-08-28 | 43.88 | $0.01 | 42335 |
| 2023-08-25 | 45.20 | $0.01 | 105295 |
| 2023-08-24 | 42.83 | $0.01 | 1000 |
| 2023-08-23 | 45.64 | $0.02 | 130281 |
| 2023-08-22 | 45.64 | $0.02 | 114057 |
| 2023-08-21 | 46.32 | $0.02 | — |
| 2023-08-18 | 46.32 | $0.02 | 100 |
| 2023-08-17 | 46.20 | $0.02 | 132704 |
| 2023-08-16 | 46.30 | $0.02 | 170077 |
| 2023-08-15 | 51.00 | $0.02 | 2715 |
| 2023-08-14 | 51.22 | $0.02 | 2775 |
| 2023-08-11 | 49.46 | $0.02 | 48295 |
| 2023-08-10 | 47.01 | $0.02 | 8700 |
| 2023-08-09 | 45.14 | $0.02 | 600 |
| 2023-08-08 | 45.14 | $0.02 | 106551 |
| 2023-08-07 | 49.80 | $0.02 | 4623 |
| 2023-08-04 | 49.80 | $0.02 | 110272 |
| 2023-08-03 | 42.89 | $0.01 | 295000 |
| 2023-08-02 | 45.89 | $0.02 | 2005 |
| 2023-08-01 | 43.16 | $0.01 | 15415 |
| 2023-07-31 | 46.79 | $0.02 | 26515 |
| 2023-07-28 | 45.41 | $0.02 | 138778 |
| 2023-07-27 | 46.85 | $0.02 | 108049 |
| 2023-07-26 | 47.33 | $0.02 | 40995 |
| 2023-07-25 | 48.26 | $0.02 | — |
| 2023-07-24 | 48.53 | $0.02 | 3048 |
| 2023-07-21 | 49.06 | $0.02 | 269 |
| 2023-07-20 | 49.27 | $0.02 | 48341 |
| 2023-07-19 | 48.29 | $0.02 | 361662 |
| 2023-07-18 | 50.62 | $0.02 | 168246 |
| 2023-07-17 | 49.09 | $0.02 | 14121 |
| 2023-07-14 | 53.11 | $0.03 | 286528 |
| 2023-07-13 | 52.51 | $0.03 | 626900 |
| 2023-07-12 | 50.51 | $0.02 | 262216 |
| 2023-07-11 | 49.40 | $0.02 | 182275 |
| 2023-07-10 | 52.32 | $0.02 | 405562 |
| 2023-07-07 | 45.65 | $0.02 | 397879 |
| 2023-07-06 | 52.74 | $0.02 | 6374 |
| 2023-07-05 | 52.74 | $0.02 | 408392 |
| 2023-07-03 | 44.50 | $0.02 | — |
| 2023-06-30 | 44.50 | $0.02 | 1.1M |
| 2023-06-29 | 44.04 | $0.02 | 131925 |
| 2023-06-28 | 41.14 | $0.01 | 295 |
| 2023-06-27 | 41.75 | $0.01 | 80900 |
| 2023-06-26 | 41.47 | $0.01 | 100 |
| 2023-06-23 | 41.28 | $0.01 | 427300 |
| 2023-06-22 | 41.84 | $0.01 | 2010 |
| 2023-06-21 | 39.33 | $0.01 | 27300 |
| 2023-06-20 | 39.86 | $0.01 | 209060 |
| 2023-06-16 | 37.34 | $0.01 | 1.2M |
| 2023-06-15 | 41.87 | $0.02 | — |
| 2023-06-14 | 41.47 | $0.02 | 11100 |
| 2023-06-13 | 40.21 | $0.02 | 99536 |
| 2023-06-12 | 40.74 | $0.02 | 74300 |
| 2023-06-09 | 37.97 | $0.01 | 544698 |
| 2023-06-08 | 39.83 | $0.02 | 88888 |
| 2023-06-07 | 42.17 | $0.02 | 1100 |
| 2023-06-06 | 42.44 | $0.02 | — |
| 2023-06-05 | 42.37 | $0.02 | 387230 |
| 2023-06-02 | 37.33 | $0.01 | 25120 |
| 2023-06-01 | 37.33 | $0.01 | 76340 |
| 2023-05-31 | 38.07 | $0.02 | 16000 |
| 2023-05-30 | 35.79 | $0.01 | 7075 |
| 2023-05-26 | 37.55 | $0.02 | 18300 |
| 2023-05-25 | 34.11 | $0.01 | 405057 |
| 2023-05-24 | 36.50 | $0.02 | 81728 |
| 2023-05-23 | 40.55 | $0.03 | 2610 |
| 2023-05-22 | 35.57 | $0.02 | 10010 |
| 2023-05-19 | 36.81 | $0.02 | 2580 |
| 2023-05-18 | 32.75 | $0.02 | 68004 |
| 2023-05-17 | 37.93 | $0.03 | 34600 |
| 2023-05-16 | 38.18 | $0.03 | 4183 |
| 2023-05-15 | 38.18 | $0.03 | 5131 |
| 2023-05-12 | 35.88 | $0.03 | 260970 |
| 2023-05-11 | 36.52 | $0.03 | 64000 |
| 2023-05-10 | 35.42 | $0.03 | 11400 |
| 2023-05-09 | 31.57 | $0.02 | 504 |
| 2023-05-08 | 31.48 | $0.02 | 24791 |
| 2023-05-05 | 30.91 | $0.02 | 78376 |
| 2023-05-04 | 30.21 | $0.02 | 214200 |
| 2023-05-03 | 32.07 | $0.03 | 204895 |
| 2023-05-02 | 26.66 | $0.02 | 759839 |
| 2023-05-01 | 36.43 | $0.05 | 3269 |
| 2023-04-28 | 38.82 | $0.05 | 6482 |
| 2023-04-27 | 36.30 | $0.05 | 196456 |
| 2023-04-26 | 43.44 | $0.06 | 57964 |
| 2023-04-25 | 43.70 | $0.06 | 5809 |
| 2023-04-24 | 43.70 | $0.06 | 2070 |
| 2023-04-21 | 43.76 | $0.06 | 33818 |
| 2023-04-20 | 43.40 | $0.06 | 31600 |
| 2023-04-19 | 40.78 | $0.06 | 2235 |
| 2023-04-18 | 42.93 | $0.06 | — |
| 2023-04-17 | 42.58 | $0.06 | 5532 |
| 2023-04-14 | 37.09 | $0.05 | 81900 |
| 2023-04-13 | 44.66 | $0.07 | 71308 |
| 2023-04-12 | 43.88 | $0.07 | 10600 |
| 2023-04-11 | 45.09 | $0.07 | 1040 |
| 2023-04-10 | 45.09 | $0.07 | 2742 |
| 2023-04-06 | 43.69 | $0.07 | 8839 |
| 2023-04-05 | 43.69 | $0.07 | 109909 |
| 2023-04-04 | 43.78 | $0.07 | 118600 |
| 2023-04-03 | 44.62 | $0.07 | 3270 |
| 2023-03-31 | 41.27 | $0.06 | 2120 |
| 2023-03-30 | 43.35 | $0.07 | — |
| 2023-03-29 | 43.04 | $0.07 | 182350 |
| 2023-03-28 | 43.48 | $0.07 | 100 |
| 2023-03-27 | 41.64 | $0.06 | 6433 |
| 2023-03-24 | 42.76 | $0.07 | 9369 |
| 2023-03-23 | 43.04 | $0.07 | 9720 |
| 2023-03-22 | 43.04 | $0.07 | 67200 |
| 2023-03-21 | 42.65 | $0.07 | 2250 |
| 2023-03-20 | 38.79 | $0.06 | 28308 |
| 2023-03-17 | 40.07 | $0.06 | 25005 |
| 2023-03-16 | 40.03 | $0.06 | 39825 |
| 2023-03-15 | 36.68 | $0.06 | 56540 |
| 2023-03-14 | 40.23 | $0.07 | 7050 |
| 2023-03-13 | 39.75 | $0.07 | 20585 |
| 2023-03-10 | 37.10 | $0.06 | 153650 |
| 2023-03-09 | 39.50 | $0.07 | 30140 |
| 2023-03-08 | 40.09 | $0.07 | 58505 |
| 2023-03-07 | 38.31 | $0.07 | 23600 |
| 2023-03-06 | 38.31 | $0.07 | 115641 |
| 2023-03-03 | 39.39 | $0.07 | 56298 |
| 2023-03-02 | 39.42 | $0.07 | 54004 |
| 2023-03-01 | 43.41 | $0.08 | 900 |
| 2023-02-28 | 37.38 | $0.07 | — |
| 2023-02-27 | 37.38 | $0.07 | 4759 |
| 2023-02-24 | 37.34 | $0.07 | 36379 |
| 2023-02-23 | 38.60 | $0.08 | 9410 |
| 2023-02-22 | 39.81 | $0.08 | 40 |
| 2023-02-21 | 39.81 | $0.08 | 44490 |
| 2023-02-17 | 41.22 | $0.09 | 100 |
| 2023-02-16 | 39.20 | $0.08 | 138558 |
| 2023-02-15 | 37.43 | $0.08 | 254724 |
| 2023-02-14 | 43.01 | $0.10 | 24630 |
| 2023-02-13 | 42.60 | $0.10 | 100124 |
| 2023-02-10 | 43.19 | $0.10 | 55500 |
| 2023-02-09 | 42.30 | $0.10 | 9900 |
| 2023-02-08 | 46.46 | $0.11 | 8324 |
| 2023-02-07 | 41.98 | $0.10 | 27300 |
| 2023-02-06 | 44.26 | $0.11 | 73426 |
| 2023-02-03 | 45.83 | $0.12 | 194301 |
| 2023-02-02 | 44.90 | $0.11 | 309175 |
| 2023-02-01 | 50.84 | $0.13 | 48964 |
| 2023-01-31 | 46.50 | $0.12 | 239500 |
| 2023-01-30 | 47.95 | $0.12 | 86549 |
| 2023-01-27 | 49.54 | $0.13 | 79897 |
| 2023-01-26 | 46.81 | $0.12 | 64917 |
| 2023-01-25 | 47.01 | $0.12 | 70710 |
| 2023-01-24 | 46.44 | $0.12 | 19955 |
| 2023-01-23 | 48.79 | $0.13 | 12354 |
| 2023-01-20 | 49.45 | $0.13 | 419296 |
| 2023-01-19 | 39.69 | $0.10 | 26700 |
| 2023-01-18 | 42.14 | $0.11 | 12000 |
| 2023-01-17 | 44.99 | $0.12 | 81751 |
| 2023-01-13 | 43.89 | $0.12 | 1966 |
| 2023-01-12 | 42.31 | $0.11 | 6679 |
| 2023-01-11 | 44.66 | $0.12 | — |
| 2023-01-10 | 44.66 | $0.12 | 81085 |
| 2023-01-09 | 44.87 | $0.12 | 1641 |
| 2023-01-06 | 46.28 | $0.13 | 9052 |
| 2023-01-05 | 46.27 | $0.13 | 50 |
| 2023-01-04 | 46.27 | $0.13 | 6100 |
| 2023-01-03 | 44.02 | $0.12 | 17200 |
| 2022-12-30 | 42.34 | $0.11 | 27949 |
| 2022-12-29 | 41.31 | $0.11 | 5260 |
| 2022-12-28 | 43.01 | $0.12 | 100402 |
| 2022-12-27 | 39.47 | $0.10 | 42206 |
| 2022-12-23 | 45.91 | $0.14 | 10266 |
| 2022-12-22 | 45.91 | $0.14 | 4866 |
| 2022-12-21 | 43.92 | $0.13 | 10432 |
| 2022-12-20 | 43.42 | $0.13 | 85479 |
| 2022-12-19 | 46.98 | $0.15 | 99 |
| 2022-12-16 | 46.98 | $0.15 | 11939 |
| 2022-12-15 | 47.24 | $0.15 | 2000 |
| 2022-12-14 | 47.14 | $0.15 | 6848 |
| 2022-12-13 | 45.35 | $0.14 | 121736 |
| 2022-12-12 | 41.51 | $0.12 | 22755 |
| 2022-12-09 | 41.47 | $0.12 | 937 |
| 2022-12-08 | 41.47 | $0.12 | 29865 |
| 2022-12-07 | 41.09 | $0.12 | 400 |
| 2022-12-06 | 45.06 | $0.15 | 779 |
| 2022-12-05 | 42.05 | $0.13 | 131723 |
| 2022-12-02 | 40.64 | $0.12 | 17548 |
| 2022-12-01 | 43.65 | $0.14 | 27560 |
| 2022-11-30 | 39.84 | $0.13 | 176759 |
| 2022-11-29 | 41.59 | $0.14 | 6464 |
| 2022-11-28 | 38.17 | $0.12 | 23555 |
| 2022-11-25 | 41.53 | $0.14 | 9175 |
| 2022-11-23 | 42.27 | $0.15 | 21160 |
| 2022-11-22 | 42.08 | $0.15 | 7100 |
| 2022-11-21 | 42.21 | $0.15 | 135363 |
| 2022-11-18 | 43.07 | $0.16 | 110988 |
| 2022-11-17 | 39.94 | $0.14 | 115226 |
| 2022-11-16 | 47.01 | $0.19 | 16561 |
| 2022-11-15 | 47.40 | $0.19 | 60385 |
| 2022-11-14 | 47.54 | $0.19 | 11303 |
| 2022-11-11 | 41.72 | $0.16 | 46710 |
| 2022-11-10 | 46.65 | $0.19 | 5484 |
| 2022-11-09 | 48.81 | $0.21 | 30600 |
| 2022-11-08 | 49.99 | $0.21 | 59476 |
| 2022-11-07 | 46.84 | $0.20 | 21526 |
| 2022-11-04 | 47.63 | $0.20 | 28767 |
| 2022-11-03 | 41.22 | $0.17 | 2474 |
| 2022-11-02 | 46.65 | $0.20 | 56089 |
| 2022-11-01 | 46.65 | $0.20 | 695 |
| 2022-10-31 | 48.15 | $0.21 | 1406 |
| 2022-10-28 | 48.11 | $0.21 | 10634 |
| 2022-10-27 | 44.74 | $0.19 | 30758 |
| 2022-10-26 | 47.32 | $0.21 | 38100 |
| 2022-10-25 | 48.60 | $0.21 | 5100 |
| 2022-10-24 | 48.60 | $0.21 | 2600 |
| 2022-10-21 | 49.44 | $0.22 | 58166 |
| 2022-10-20 | 44.50 | $0.19 | 25899 |
| 2022-10-19 | 42.93 | $0.18 | 18136 |
| 2022-10-18 | 46.88 | $0.21 | 15178 |
| 2022-10-17 | 45.34 | $0.20 | 25214 |
| 2022-10-14 | 46.70 | $0.21 | 1548 |
| 2022-10-13 | 45.75 | $0.20 | 44700 |
| 2022-10-12 | 45.17 | $0.20 | 44377 |
| 2022-10-11 | 46.46 | $0.21 | 3946 |
| 2022-10-10 | 43.62 | $0.19 | 9060 |
| 2022-10-07 | 44.66 | $0.20 | 267266 |
| 2022-10-06 | 47.82 | $0.23 | 134325 |
| 2022-10-05 | 41.50 | $0.18 | 31100 |
| 2022-10-04 | 44.72 | $0.21 | 38123 |
| 2022-10-03 | 37.42 | $0.17 | 8100 |
| 2022-09-30 | 41.28 | $0.20 | 24944 |
| 2022-09-29 | 45.35 | $0.23 | 22000 |
| 2022-09-28 | 45.75 | $0.23 | 6184 |
| 2022-09-27 | 45.75 | $0.23 | 1147 |
| 2022-09-26 | 45.75 | $0.23 | 1005 |
| 2022-09-23 | 41.51 | $0.21 | 8400 |
| 2022-09-22 | 40.55 | $0.20 | 11560 |
| 2022-09-21 | 44.42 | $0.23 | 31500 |
| 2022-09-20 | 42.04 | $0.22 | 20940 |
| 2022-09-19 | 36.56 | $0.19 | 51382 |
| 2022-09-16 | 40.86 | $0.22 | 3450 |
| 2022-09-15 | 42.43 | $0.23 | 18145 |
| 2022-09-14 | 50.47 | $0.28 | 2185 |
| 2022-09-13 | 52.33 | $0.29 | 10602 |
| 2022-09-12 | 53.42 | $0.30 | 215 |
| 2022-09-09 | 54.39 | $0.30 | 5202 |
| 2022-09-08 | 57.17 | $0.31 | 36752 |
| 2022-09-07 | 56.72 | $0.31 | 80 |
| 2022-09-06 | 56.72 | $0.31 | 5540 |
| 2022-09-02 | 56.44 | $0.31 | 51 |
| 2022-09-01 | 56.44 | $0.31 | 3400 |
| 2022-08-31 | 52.50 | $0.28 | 16707 |
| 2022-08-30 | 53.61 | $0.29 | 49024 |
| 2022-08-29 | 55.61 | $0.30 | 5848 |
| 2022-08-26 | 48.36 | $0.25 | 5080 |
| 2022-08-25 | 57.25 | $0.30 | 1065 |
| 2022-08-24 | 57.25 | $0.30 | 43301 |
| 2022-08-23 | 48.64 | $0.25 | 51680 |
| 2022-08-22 | 60.11 | $0.30 | 39016 |
| 2022-08-19 | 57.36 | $0.29 | 55659 |
| 2022-08-18 | 55.32 | $0.28 | 18329 |
| 2022-08-17 | 53.08 | $0.26 | 80 |
| 2022-08-16 | 53.08 | $0.26 | 20370 |
| 2022-08-15 | 48.90 | $0.25 | 646 |
| 2022-08-12 | 42.38 | $0.22 | 22816 |
| 2022-08-11 | 55.24 | $0.27 | 655 |
| 2022-08-10 | 55.24 | $0.27 | 15500 |
| 2022-08-09 | 49.93 | $0.25 | 45021 |
| 2022-08-08 | 49.93 | $0.25 | 25801 |
| 2022-08-05 | 48.77 | $0.25 | 23180 |
| 2022-08-04 | 52.85 | $0.26 | 14657 |
| 2022-08-03 | 55.85 | $0.27 | 18 |
| 2022-08-02 | 55.85 | $0.27 | 8290 |
| 2022-08-01 | 50.65 | $0.25 | 20900 |
| 2022-07-29 | 57.04 | $0.27 | 3254 |
| 2022-07-28 | 51.19 | $0.25 | 14334 |
| 2022-07-27 | 51.03 | $0.25 | 23249 |
| 2022-07-26 | 51.03 | $0.25 | 5390 |
| 2022-07-25 | 51.03 | $0.25 | 18953 |
| 2022-07-22 | 51.03 | $0.25 | 101915 |
| 2022-07-21 | 56.71 | $0.27 | — |
| 2022-07-20 | 56.71 | $0.27 | 2130 |
| 2022-07-19 | 56.71 | $0.27 | 659 |
| 2022-07-18 | 56.71 | $0.27 | 12900 |
| 2022-07-15 | 57.13 | $0.27 | 1119 |
| 2022-07-14 | 57.13 | $0.27 | 3000 |
| 2022-07-13 | 59.80 | $0.28 | 6797 |
| 2022-07-12 | 58.98 | $0.28 | 5098 |
| 2022-07-11 | 60.14 | $0.28 | 6500 |
| 2022-07-08 | 59.38 | $0.28 | 5116 |
| 2022-07-07 | 58.55 | $0.27 | 5419 |
| 2022-07-06 | 56.69 | $0.26 | 17700 |
| 2022-07-05 | 55.12 | $0.25 | 16150 |
| 2022-07-01 | 59.31 | $0.27 | 15106 |
| 2022-06-30 | 64.60 | $0.29 | 34716 |
| 2022-06-29 | 57.86 | $0.25 | 5900 |
| 2022-06-28 | 51.20 | $0.22 | 26213 |
| 2022-06-27 | 42.53 | $0.19 | 9465 |
| 2022-06-24 | 47.92 | $0.21 | 3671 |
| 2022-06-23 | 44.59 | $0.20 | 16550 |
| 2022-06-22 | 44.59 | $0.20 | 24209 |
| 2022-06-21 | 44.59 | $0.20 | 41900 |
| 2022-06-17 | 42.40 | $0.19 | 34919 |
| 2022-06-16 | 43.25 | $0.20 | 43 |
| 2022-06-15 | 43.25 | $0.20 | 4506 |
| 2022-06-14 | 43.84 | $0.20 | 4344 |
| 2022-06-13 | 43.86 | $0.20 | 32755 |
| 2022-06-10 | 38.92 | $0.18 | 50520 |
| 2022-06-09 | 42.47 | $0.20 | 11500 |
| 2022-06-08 | 42.57 | $0.20 | 24419 |
| 2022-06-07 | 42.57 | $0.20 | 47077 |
| 2022-06-06 | 42.76 | $0.20 | 44540 |
| 2022-06-03 | 42.52 | $0.20 | 11749 |
| 2022-06-02 | 43.35 | $0.20 | 8751 |
| 2022-06-01 | 45.68 | $0.22 | 33520 |
| 2022-05-31 | 41.74 | $0.20 | 100 |
| 2022-05-27 | 41.77 | $0.20 | 12575 |
| 2022-05-26 | 39.67 | $0.19 | 22200 |
| 2022-05-25 | 39.67 | $0.19 | 930 |
| 2022-05-24 | 40.90 | $0.20 | 91777 |
| 2022-05-23 | 45.21 | $0.23 | 20007 |
| 2022-05-20 | 41.37 | $0.21 | 62150 |
| 2022-05-19 | 42.23 | $0.22 | 35819 |
| 2022-05-18 | 44.46 | $0.23 | 22205 |
| 2022-05-17 | 44.56 | $0.23 | 25122 |
| 2022-05-16 | 39.86 | $0.21 | 35937 |
| 2022-05-13 | 41.80 | $0.22 | 31393 |
| 2022-05-12 | 43.27 | $0.23 | 41974 |
| 2022-05-11 | 44.50 | $0.24 | 18330 |
| 2022-05-10 | 43.04 | $0.23 | 21207 |
| 2022-05-09 | 42.18 | $0.23 | 75785 |
| 2022-05-06 | 47.98 | $0.26 | 69727 |
| 2022-05-05 | 41.55 | $0.23 | 29000 |
| 2022-05-04 | 44.22 | $0.25 | 1846 |
| 2022-05-03 | 47.19 | $0.27 | 30629 |
| 2022-05-02 | 46.18 | $0.26 | 17900 |
| 2022-04-29 | 46.94 | $0.26 | 12300 |
| 2022-04-28 | 47.03 | $0.27 | 13521 |
| 2022-04-27 | 44.30 | $0.25 | 10938 |
| 2022-04-26 | 44.26 | $0.25 | 11100 |
| 2022-04-25 | 39.02 | $0.22 | 1870 |
| 2022-04-22 | 38.82 | $0.22 | 200 |
| 2022-04-21 | 44.24 | $0.26 | 500 |
| 2022-04-20 | 44.39 | $0.26 | 250 |
| 2022-04-19 | 52.45 | $0.31 | 14570 |
| 2022-04-18 | 50.75 | $0.30 | 11920 |
| 2022-04-14 | 52.62 | $0.31 | 5271 |
| 2022-04-13 | 51.35 | $0.30 | 101105 |
| 2022-04-12 | 50.92 | $0.30 | 63108 |
| 2022-04-11 | 56.71 | $0.33 | 54164 |
| 2022-04-08 | 60.06 | $0.35 | 1500 |
| 2022-04-07 | 60.06 | $0.35 | 9699 |
| 2022-04-06 | 59.93 | $0.35 | 8128 |
| 2022-04-05 | 60.21 | $0.35 | 314 |
| 2022-04-04 | 60.47 | $0.35 | 2335 |
| 2022-04-01 | 56.87 | $0.32 | 1336 |
| 2022-03-31 | 55.60 | $0.31 | 46074 |
| 2022-03-30 | 55.83 | $0.31 | 44818 |
| 2022-03-29 | 55.60 | $0.31 | 37519 |
| 2022-03-28 | 54.68 | $0.30 | 56324 |
| 2022-03-25 | 56.51 | $0.31 | 152137 |
| 2022-03-24 | 49.53 | $0.26 | 18700 |
| 2022-03-23 | 52.24 | $0.28 | 9000 |
| 2022-03-22 | 52.64 | $0.28 | 3025 |
| 2022-03-21 | 52.29 | $0.28 | 54941 |
| 2022-03-18 | 43.76 | $0.22 | 660 |
| 2022-03-17 | 43.76 | $0.22 | 461 |
| 2022-03-16 | 54.03 | $0.29 | 1934 |
| 2022-03-15 | 40.35 | $0.22 | 2940 |
| 2022-03-14 | 37.37 | $0.21 | 5200 |
| 2022-03-11 | 49.97 | $0.27 | 16082 |
| 2022-03-10 | 49.35 | $0.27 | 1800 |
| 2022-03-09 | 41.63 | $0.24 | 10825 |
| 2022-03-08 | 49.43 | $0.27 | 30740 |
| 2022-03-07 | 47.91 | $0.27 | 22400 |
| 2022-03-04 | 39.03 | $0.24 | 8330 |
| 2022-03-03 | 43.23 | $0.26 | 6760 |
| 2022-03-02 | 39.08 | $0.25 | 2510 |
| 2022-03-01 | 37.11 | $0.24 | 502 |
| 2022-02-28 | 41.18 | $0.26 | 4939 |
| 2022-02-25 | 41.18 | $0.26 | 4600 |
| 2022-02-24 | 41.18 | $0.26 | 20240 |
| 2022-02-23 | 41.18 | $0.26 | 6007 |
| 2022-02-22 | 39.31 | $0.25 | 28423 |
| 2022-02-18 | 41.50 | $0.26 | 13947 |
| 2022-02-17 | 50.80 | $0.29 | 13353 |
| 2022-02-16 | 50.63 | $0.29 | 38974 |
| 2022-02-15 | 44.10 | $0.27 | 4808 |
| 2022-02-14 | 45.38 | $0.28 | 5900 |
| 2022-02-11 | 50.36 | $0.29 | 884 |
| 2022-02-10 | 49.03 | $0.29 | 200 |
| 2022-02-09 | 49.03 | $0.29 | 15671 |
| 2022-02-08 | 50.60 | $0.29 | 14952 |
| 2022-02-07 | 49.92 | $0.29 | 33428 |
| 2022-02-04 | 50.58 | $0.29 | 24084 |
| 2022-02-03 | 45.55 | $0.28 | 36750 |
| 2022-02-02 | 43.61 | $0.27 | 2000 |
| 2022-02-01 | 39.72 | $0.26 | 4926 |
| 2022-01-31 | 41.76 | $0.27 | 11150 |
| 2022-01-28 | 41.76 | $0.27 | 17251 |
| 2022-01-27 | 39.91 | $0.26 | 11343 |
| 2022-01-26 | 42.36 | $0.27 | 9861 |
| 2022-01-25 | 37.77 | $0.26 | 72041 |
| 2022-01-24 | 37.89 | $0.26 | 22145 |
| 2022-01-21 | 37.89 | $0.26 | 515 |
| 2022-01-20 | 37.89 | $0.26 | 20402 |
| 2022-01-19 | 38.89 | $0.27 | 1675 |
| 2022-01-18 | 39.36 | $0.27 | 24381 |
| 2022-01-14 | 39.37 | $0.27 | 49435 |
| 2022-01-13 | 40.84 | $0.28 | 15595 |
| 2022-01-12 | 41.83 | $0.28 | 2365 |
| 2022-01-11 | 41.83 | $0.28 | 240 |
| 2022-01-10 | 40.92 | $0.28 | 12285 |
| 2022-01-07 | 41.09 | $0.28 | 7693 |
| 2022-01-06 | 39.26 | $0.27 | 500 |
| 2022-01-05 | 39.27 | $0.27 | 1294 |
| 2022-01-04 | 38.08 | $0.27 | 3115 |
| 2022-01-03 | 38.65 | $0.27 | 1046 |
| 2021-12-31 | 38.78 | $0.27 | 63699 |
| 2021-12-30 | 38.24 | $0.27 | 140301 |
| 2021-12-29 | 35.81 | $0.26 | 71051 |
| 2021-12-28 | 40.27 | $0.29 | 57500 |
| 2021-12-27 | 40.17 | $0.29 | 59552 |
| 2021-12-23 | 38.20 | $0.28 | 25626 |
| 2021-12-22 | 40.76 | $0.30 | 15566 |
| 2021-12-21 | 42.08 | $0.31 | 17704 |
| 2021-12-20 | 40.19 | $0.30 | 86847 |
| 2021-12-17 | 40.85 | $0.30 | 44224 |
| 2021-12-16 | 42.20 | $0.32 | 40079 |
| 2021-12-15 | 43.39 | $0.33 | 69195 |
| 2021-12-14 | 42.23 | $0.32 | 89439 |
| 2021-12-13 | 39.20 | $0.30 | 109543 |
| 2021-12-10 | 40.32 | $0.31 | 38795 |
| 2021-12-09 | 40.32 | $0.31 | 69541 |
| 2021-12-08 | 41.44 | $0.32 | 32851 |
| 2021-12-07 | 40.69 | $0.32 | 34261 |
| 2021-12-06 | 40.04 | $0.31 | 142079 |
| 2021-12-03 | 44.02 | $0.35 | 99130 |
| 2021-12-02 | 47.48 | $0.38 | 62789 |
| 2021-12-01 | 46.55 | $0.37 | 7651 |
| 2021-11-30 | 48.84 | $0.39 | 1369 |
| 2021-11-29 | 47.26 | $0.38 | 59039 |
| 2021-11-26 | 53.46 | $0.43 | 26424 |
| 2021-11-24 | 48.52 | $0.39 | 13343 |
| 2021-11-23 | 48.98 | $0.40 | 10765 |
| 2021-11-22 | 51.57 | $0.41 | 56042 |
| 2021-11-19 | 53.58 | $0.43 | 48395 |
| 2021-11-18 | 52.43 | $0.42 | 68408 |
| 2021-11-17 | 56.44 | $0.45 | 39525 |
| 2021-11-16 | 47.38 | $0.38 | 4050 |
| 2021-11-15 | 51.50 | $0.41 | 27920 |
| 2021-11-12 | 58.82 | $0.45 | 82970 |
| 2021-11-11 | 50.95 | $0.40 | 48265 |
| 2021-11-10 | 49.15 | $0.39 | 23761 |
| 2021-11-09 | 51.11 | $0.40 | 74083 |
| 2021-11-08 | 50.94 | $0.40 | 8120 |
| 2021-11-05 | 48.38 | $0.39 | 9942 |
| 2021-11-04 | 49.16 | $0.39 | 81984 |
| 2021-11-03 | 47.46 | $0.38 | 21656 |
| 2021-11-02 | 52.66 | $0.41 | 5788 |
| 2021-11-01 | 52.66 | $0.41 | 5788 |
| 2021-10-29 | 52.25 | $0.41 | 1004 |
| 2021-10-28 | 52.52 | $0.41 | 42732 |
| 2021-10-27 | 51.09 | $0.40 | 35901 |
| 2021-10-26 | 50.81 | $0.40 | 3609 |
| 2021-10-25 | 49.44 | $0.39 | 20041 |
| 2021-10-22 | 46.88 | $0.37 | 29267 |
| 2021-10-21 | 50.95 | $0.40 | 56411 |
| 2021-10-20 | 48.91 | $0.39 | 24147 |
| 2021-10-19 | 49.44 | $0.39 | 31000 |
| 2021-10-18 | 49.19 | $0.39 | 82755 |
| 2021-10-15 | 50.77 | $0.40 | 31324 |
| 2021-10-14 | 48.24 | $0.38 | 26903 |
| 2021-10-13 | 52.05 | $0.41 | 9215 |
| 2021-10-12 | 52.98 | $0.42 | 11087 |
| 2021-10-11 | 54.71 | $0.43 | 10795 |
| 2021-10-08 | 57.44 | $0.45 | 28699 |
| 2021-10-07 | 52.88 | $0.41 | 56917 |
| 2021-10-06 | 48.21 | $0.37 | 48630 |
| 2021-10-05 | 50.44 | $0.39 | 101856 |
| 2021-10-04 | 49.39 | $0.38 | 33330 |
| 2021-10-01 | 50.92 | $0.39 | 7582 |
| 2021-09-30 | 50.74 | $0.39 | 71127 |
| 2021-09-29 | 56.99 | $0.44 | 38260 |
| 2021-09-28 | 52.30 | $0.40 | 40071 |
| 2021-09-27 | 55.92 | $0.42 | 58614 |
| 2021-09-24 | 53.94 | $0.41 | 21710 |
| 2021-09-23 | 49.43 | $0.37 | 34777 |
| 2021-09-22 | 48.88 | $0.37 | 53346 |
| 2021-09-21 | 50.77 | $0.39 | 14070 |
| 2021-09-20 | 52.85 | $0.40 | 127549 |
| 2021-09-17 | 58.13 | $0.43 | 80227 |
| 2021-09-16 | 57.09 | $0.43 | 85302 |
| 2021-09-15 | 65.58 | $0.48 | 120297 |
| 2021-09-14 | 58.16 | $0.41 | 64131 |
| 2021-09-13 | 54.60 | $0.39 | 29957 |
| 2021-09-10 | 54.16 | $0.39 | 95511 |
| 2021-09-09 | 60.72 | $0.42 | 62900 |
| 2021-09-08 | 55.13 | $0.38 | 46360 |
| 2021-09-07 | 56.31 | $0.39 | 30224 |
| 2021-09-03 | 58.36 | $0.40 | 21678 |
| 2021-09-02 | 56.83 | $0.39 | 42073 |
| 2021-09-01 | 54.51 | $0.38 | 2791 |
| 2021-08-31 | 57.50 | $0.39 | 35194 |
| 2021-08-30 | 57.50 | $0.39 | 120436 |
| 2021-08-27 | 50.78 | $0.35 | 219856 |
| 2021-08-26 | 50.76 | $0.35 | 36952 |
| 2021-08-25 | 50.72 | $0.35 | 193677 |
| 2021-08-24 | 41.92 | $0.31 | 85091 |
| 2021-08-23 | 40.56 | $0.30 | 169017 |
| 2021-08-20 | 41.32 | $0.30 | 22738 |
| 2021-08-19 | 43.02 | $0.32 | 19826 |
| 2021-08-18 | 44.47 | $0.32 | 24247 |
| 2021-08-17 | 39.59 | $0.30 | 38559 |
| 2021-08-16 | 42.49 | $0.32 | 37438 |
| 2021-08-13 | 44.10 | $0.33 | 53499 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-02
Close Price
$0.00
Vol: 116251
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 0.00 | $0.00 | 116251 |
| 2026-04-01 | 0.00 | $0.00 | 116251 |
| 2026-03-31 | 0.00 | $0.00 | 116251 |
| 2026-03-30 | 0.00 | $0.00 | 116251 |
| 2026-03-27 | -100.00 | $0.00 | 116251 |
| 2026-03-26 | -100.00 | $0.00 | 116251 |
| 2026-03-25 | 0.00 | $0.00 | 116251 |
| 2026-03-24 | 0.00 | $0.00 | 116251 |
| 2026-03-23 | 0.00 | $0.00 | 116251 |
| 2026-03-20 | 0.00 | $0.00 | 116251 |
| 2026-03-19 | 0.00 | $0.00 | 116251 |
| 2026-03-18 | -99.80 | $0.00 | 116251 |
| 2026-03-17 | -99.80 | $0.00 | 116251 |
| 2026-03-16 | -99.80 | $0.00 | 900 |
| 2026-03-13 | -99.80 | $0.00 | 116251 |
| 2026-03-12 | -99.80 | $0.00 | 116251 |
| 2026-03-11 | -99.80 | $0.00 | 116251 |
| 2026-03-10 | -99.80 | $0.00 | 116251 |
| 2026-03-09 | -99.80 | $0.00 | 116251 |
| 2026-03-06 | -99.80 | $0.00 | 116251 |
| 2026-03-05 | -99.80 | $0.00 | 116251 |
| 2026-03-04 | -99.80 | $0.00 | 116251 |
| 2026-03-03 | -99.80 | $0.00 | 116251 |
| 2026-03-02 | -99.80 | $0.00 | 116251 |
| 2026-02-27 | -99.80 | $0.00 | 116251 |
| 2026-02-26 | -99.80 | $0.00 | 1.6M |
| 2026-02-25 | -100.00 | $0.00 | 116251 |
| 2026-02-24 | -100.00 | $0.00 | 116251 |
| 2026-02-23 | -100.00 | $0.00 | 116251 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | 300 |
| 2026-02-18 | -100.00 | $0.00 | 3457 |
| 2026-02-17 | -100.00 | $0.00 | 4000 |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | 2100 |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | 2410 |
| 2026-02-05 | -100.00 | $0.00 | 116251 |
| 2026-02-04 | -100.00 | $0.00 | 116251 |
| 2026-02-03 | -100.00 | $0.00 | 116251 |
| 2026-02-02 | -100.00 | $0.00 | 416 |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 116251 |
| 2026-01-28 | -100.00 | $0.00 | 116251 |
| 2026-01-27 | -99.34 | $0.00 | 116251 |
| 2026-01-26 | -99.34 | $0.00 | 116251 |
| 2026-01-23 | -99.34 | $0.00 | 116251 |
| 2026-01-22 | -99.34 | $0.00 | 116251 |
| 2026-01-21 | -99.34 | $0.00 | 116251 |
| 2026-01-20 | 0.00 | $0.02 | 116251 |
| 2026-01-16 | -90.09 | $0.00 | 116251 |
| 2026-01-15 | -90.09 | $0.00 | 116251 |
| 2026-01-14 | -90.09 | $0.00 | 116251 |
| 2026-01-13 | -99.36 | $0.00 | 116251 |
| 2026-01-12 | -99.36 | $0.00 | 201025 |
| 2026-01-09 | -99.36 | $0.00 | 116251 |
| 2026-01-08 | -99.36 | $0.00 | 116251 |
| 2026-01-07 | -99.36 | $0.00 | 116251 |
| 2026-01-06 | -99.36 | $0.00 | — |
| 2026-01-05 | -99.36 | $0.00 | 116251 |
| 2026-01-02 | -99.36 | $0.00 | 116251 |
| 2025-12-31 | -99.36 | $0.00 | 116251 |
| 2025-12-30 | -99.36 | $0.00 | 116251 |
| 2025-12-29 | -100.00 | $0.00 | 119270 |
| 2025-12-26 | -99.36 | $0.00 | 116251 |
| 2025-12-24 | -99.36 | $0.00 | 1043 |
| 2025-12-23 | -99.36 | $0.00 | 116251 |
| 2025-12-22 | -99.36 | $0.00 | 116251 |
| 2025-12-19 | -99.36 | $0.00 | 116251 |
| 2025-12-18 | -99.42 | $0.00 | 116251 |
| 2025-12-17 | -99.42 | $0.00 | 116251 |
| 2025-12-16 | -99.42 | $0.00 | 116251 |
| 2025-12-15 | -99.42 | $0.00 | 15860 |
| 2025-12-12 | -99.42 | $0.00 | 80109 |
| 2025-12-11 | -99.42 | $0.00 | — |
| 2025-12-10 | -99.42 | $0.00 | 116251 |
| 2025-12-09 | -99.42 | $0.00 | 116251 |
| 2025-12-08 | -99.42 | $0.00 | 116251 |
| 2025-12-05 | -99.42 | $0.00 | 116251 |
| 2025-12-04 | -100.00 | $0.00 | 116251 |
| 2025-12-03 | -99.42 | $0.00 | 116251 |
| 2025-12-02 | -99.42 | $0.00 | 116251 |
| 2025-12-01 | -99.47 | $0.00 | 116251 |
| 2025-11-28 | -99.47 | $0.00 | 116251 |
| 2025-11-26 | -99.47 | $0.00 | 116251 |
| 2025-11-25 | -99.47 | $0.00 | — |
| 2025-11-24 | -99.47 | $0.00 | 116251 |
| 2025-11-21 | -100.00 | $0.00 | 216902 |
| 2025-11-20 | -100.00 | $0.00 | 116251 |
| 2025-11-19 | -100.00 | $0.00 | 116251 |
| 2025-11-18 | -100.00 | $0.00 | 116251 |
| 2025-11-17 | -100.00 | $0.00 | 116251 |
| 2025-11-14 | -100.00 | $0.00 | 116251 |
| 2025-11-13 | -100.00 | $0.00 | 116251 |
| 2025-11-12 | -99.47 | $0.00 | 116251 |
| 2025-11-11 | -99.47 | $0.00 | 116251 |
| 2025-11-10 | -99.47 | $0.00 | 116251 |
| 2025-11-07 | -99.47 | $0.00 | 116251 |
| 2025-11-06 | -99.47 | $0.00 | 116251 |
| 2025-11-05 | -99.47 | $0.00 | 116251 |
| 2025-11-04 | -99.47 | $0.00 | 116251 |
| 2025-11-03 | -99.47 | $0.00 | 116885 |
| 2025-10-31 | 0.00 | $0.00 | 1281 |
| 2025-10-30 | 0.00 | $0.00 | 1281 |
| 2025-10-29 | 0.00 | $0.00 | 1281 |
| 2025-10-28 | 0.00 | $0.00 | 102 |
| 2025-10-27 | -99.75 | $0.00 | — |
| 2025-10-24 | -99.75 | $0.00 | 9400 |
| 2025-10-23 | -99.75 | $0.00 | — |
| 2025-10-22 | -99.75 | $0.00 | 2062 |
| 2025-10-21 | -99.75 | $0.00 | — |
| 2025-10-20 | -99.75 | $0.00 | — |
| 2025-10-17 | -99.75 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | 3050 |
| 2025-10-15 | -99.75 | $0.00 | — |
| 2025-10-14 | -99.75 | $0.00 | 4200 |
| 2025-10-13 | -99.75 | $0.00 | — |
| 2025-10-10 | -99.75 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | 20120 |
| 2025-10-08 | -99.75 | $0.00 | — |
| 2025-10-07 | -99.75 | $0.00 | — |
| 2025-10-06 | -99.75 | $0.00 | — |
| 2025-10-03 | -99.75 | $0.00 | — |
| 2025-10-02 | -99.75 | $0.00 | 1000 |
| 2025-10-01 | -99.75 | $0.00 | — |
| 2025-09-30 | -99.75 | $0.00 | 1400 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | 3200 |
| 2025-09-18 | -100.00 | $0.00 | 700 |
| 2025-09-17 | -50.25 | $0.00 | — |
| 2025-09-16 | -50.25 | $0.00 | 24001 |
| 2025-09-15 | -50.25 | $0.00 | — |
| 2025-09-12 | -50.25 | $0.00 | — |
| 2025-09-11 | -50.25 | $0.00 | 321 |
| 2025-09-10 | -100.00 | $0.00 | 60000 |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | 1146 |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | 570 |
| 2025-09-02 | -100.00 | $0.00 | 100 |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -99.75 | $0.00 | — |
| 2025-08-26 | -99.75 | $0.00 | — |
| 2025-08-25 | -99.75 | $0.00 | — |
| 2025-08-22 | -99.75 | $0.00 | 100750 |
| 2025-08-21 | -99.50 | $0.00 | 100750 |
| 2025-08-20 | -99.50 | $0.00 | 100750 |
| 2025-08-19 | -99.50 | $0.00 | 126750 |
| 2025-08-18 | -99.75 | $0.00 | — |
| 2025-08-15 | -99.75 | $0.00 | — |
| 2025-08-14 | -99.75 | $0.00 | 2099 |
| 2025-08-13 | -7.73 | $0.04 | 1172 |
| 2025-08-12 | -99.75 | $0.00 | — |
| 2025-08-11 | -99.75 | $0.00 | — |
| 2025-08-08 | -99.75 | $0.00 | — |
| 2025-08-07 | -99.75 | $0.00 | — |
| 2025-08-06 | -99.75 | $0.00 | 100 |
| 2025-08-05 | -99.75 | $0.00 | — |
| 2025-08-04 | -99.75 | $0.00 | — |
| 2025-08-01 | -99.75 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | 1772 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 700 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 384 |
| 2025-07-21 | 0.00 | $0.00 | 700 |
| 2025-07-18 | 0.00 | $0.00 | 8600 |
| 2025-07-17 | 0.00 | $0.00 | 700 |
| 2025-07-16 | -100.00 | $0.00 | 1850 |
| 2025-07-15 | 0.00 | $0.00 | 1850 |
| 2025-07-14 | 0.00 | $0.00 | 1850 |
| 2025-07-11 | 0.00 | $0.00 | 1850 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1850 |
| 2025-07-08 | -33.56 | $0.00 | 1850 |
| 2025-07-07 | -50.25 | $0.00 | 1850 |
| 2025-07-03 | -100.00 | $0.00 | 1000 |
| 2025-07-02 | -100.00 | $0.00 | 1850 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -66.89 | $0.00 | — |
| 2025-06-25 | -66.89 | $0.00 | 5000 |
| 2025-06-24 | -66.89 | $0.00 | 1860 |
| 2025-06-23 | -66.89 | $0.00 | — |
| 2025-06-20 | -66.89 | $0.00 | 8964 |
| 2025-06-18 | -66.89 | $0.00 | 120500 |
| 2025-06-17 | -66.89 | $0.00 | — |
| 2025-06-16 | -66.89 | $0.00 | — |
| 2025-06-13 | -66.89 | $0.00 | — |
| 2025-06-12 | -66.89 | $0.00 | — |
| 2025-06-11 | -66.89 | $0.00 | — |
| 2025-06-10 | -66.89 | $0.00 | 300 |
| 2025-06-09 | -85.09 | $0.00 | 30200 |
| 2025-06-06 | -80.08 | $0.00 | — |
| 2025-06-05 | -80.08 | $0.00 | — |
| 2025-06-04 | -80.08 | $0.00 | — |
| 2025-06-03 | -70.07 | $0.00 | 200 |
| 2025-06-02 | -80.08 | $0.00 | — |
| 2025-05-30 | -80.08 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | 200 |
| 2025-05-28 | -70.07 | $0.00 | 1388 |
| 2025-05-27 | -80.08 | $0.00 | 820 |
| 2025-05-23 | -80.08 | $0.00 | — |
| 2025-05-22 | -80.08 | $0.00 | 820 |
| 2025-05-21 | -80.08 | $0.00 | 820 |
| 2025-05-20 | -100.00 | $0.00 | 820 |
| 2025-05-19 | -80.08 | $0.00 | 820 |
| 2025-05-16 | -80.08 | $0.00 | — |
| 2025-05-15 | -80.08 | $0.00 | 820 |
| 2025-05-14 | -80.08 | $0.00 | 820 |
| 2025-05-13 | -80.08 | $0.00 | 820 |
| 2025-05-12 | -100.00 | $0.00 | 820 |
| 2025-05-09 | 0.00 | $0.00 | 820 |
| 2025-05-08 | 0.00 | $0.00 | 320 |
| 2025-05-07 | 0.00 | $0.00 | 150 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 300 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 300 |
| 2025-04-30 | 0.00 | $0.00 | 300 |
| 2025-04-29 | 0.00 | $0.00 | 3 |
| 2025-04-28 | 0.00 | $0.00 | 3 |
| 2025-04-25 | 0.00 | $0.00 | 1450 |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | -100.00 | $0.00 | 3945 |
| 2025-04-22 | 0.00 | $0.00 | 3945 |
| 2025-04-21 | 0.00 | $0.00 | 500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1500 |
| 2025-04-15 | -99.90 | $0.00 | 3945 |
| 2025-04-14 | -99.90 | $0.00 | 3945 |
| 2025-04-11 | -99.90 | $0.00 | 3945 |
| 2025-04-10 | -99.90 | $0.00 | — |
| 2025-04-09 | -99.90 | $0.00 | 1950 |
| 2025-04-08 | -100.00 | $0.00 | 900 |
| 2025-04-07 | -99.90 | $0.00 | 900 |
| 2025-04-04 | -99.90 | $0.00 | — |
| 2025-04-03 | -99.90 | $0.00 | 900 |
| 2025-04-02 | -99.90 | $0.00 | 900 |
| 2025-04-01 | -99.90 | $0.00 | 12020 |
| 2025-03-31 | -99.90 | $0.00 | 900 |
| 2025-03-28 | -99.90 | $0.00 | — |
| 2025-03-27 | -99.90 | $0.00 | 900 |
| 2025-03-26 | -99.90 | $0.00 | 900 |
| 2025-03-25 | -100.00 | $0.00 | 3732 |
| 2025-03-24 | -99.90 | $0.00 | 900 |
| 2025-03-21 | -99.90 | $0.00 | — |
| 2025-03-20 | -99.90 | $0.00 | 900 |
| 2025-03-19 | -99.90 | $0.00 | 1150 |
| 2025-03-18 | -66.89 | $0.00 | 411 |
| 2025-03-17 | -66.89 | $0.00 | 411 |
| 2025-03-14 | -66.89 | $0.00 | — |
| 2025-03-13 | -66.89 | $0.00 | 8540 |
| 2025-03-12 | -66.89 | $0.00 | 8540 |
| 2025-03-11 | -66.89 | $0.00 | 8540 |
| 2025-03-10 | -66.89 | $0.00 | 8540 |
| 2025-03-07 | -66.89 | $0.00 | — |
| 2025-03-06 | -66.89 | $0.00 | 8540 |
| 2025-03-05 | -66.89 | $0.00 | 8540 |
| 2025-03-04 | -100.00 | $0.00 | 7501 |
| 2025-03-03 | -66.89 | $0.00 | — |
| 2025-02-28 | -66.89 | $0.00 | — |
| 2025-02-27 | -66.89 | $0.00 | 80500 |
| 2025-02-26 | -66.89 | $0.00 | 80500 |
| 2025-02-25 | -66.89 | $0.00 | 80500 |
| 2025-02-24 | -66.89 | $0.00 | 1350 |
| 2025-02-21 | -66.89 | $0.00 | 1305 |
| 2025-02-20 | 0.00 | $0.00 | 80500 |
| 2025-02-19 | 0.00 | $0.00 | 80500 |
| 2025-02-18 | 0.00 | $0.00 | 1.0M |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 80500 |
| 2025-02-12 | 0.00 | $0.00 | 80500 |
| 2025-02-11 | 0.00 | $0.00 | 80500 |
| 2025-02-10 | 0.00 | $0.00 | 80550 |
| 2025-02-07 | -100.00 | $0.00 | 4000 |
| 2025-02-06 | 0.00 | $0.00 | 723549 |
| 2025-02-05 | -100.00 | $0.00 | 723549 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 723549 |
| 2025-01-29 | 0.00 | $0.00 | 723549 |
| 2025-01-28 | 0.00 | $0.00 | 723549 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 723549 |
| 2025-01-22 | -100.00 | $0.00 | 723549 |
| 2025-01-21 | -100.00 | $0.00 | 723549 |
| 2025-01-17 | -100.00 | $0.00 | 723549 |
| 2025-01-16 | -100.00 | $0.00 | 723549 |
| 2025-01-15 | -100.00 | $0.00 | 723549 |
| 2025-01-14 | -100.00 | $0.00 | 723549 |
| 2025-01-13 | -100.00 | $0.00 | 723549 |
| 2025-01-10 | -100.00 | $0.00 | 723549 |
| 2025-01-08 | -100.00 | $0.00 | 723549 |
| 2025-01-07 | 0.00 | $0.00 | 723549 |
| 2025-01-06 | 0.00 | $0.00 | 723549 |
| 2025-01-03 | 0.00 | $0.00 | 723549 |
| 2025-01-02 | 0.00 | $0.00 | 723549 |
| 2024-12-31 | 0.00 | $0.00 | 723549 |
| 2024-12-30 | 0.00 | $0.00 | 723549 |
| 2024-12-27 | 0.00 | $0.00 | 737319 |
| 2024-12-26 | 0.00 | $0.00 | 3000 |
| 2024-12-24 | 0.00 | $0.00 | 3000 |
| 2024-12-23 | 0.00 | $0.00 | 5765 |
| 2024-12-20 | 0.00 | $0.00 | 250 |
| 2024-12-19 | 0.00 | $0.00 | 38700 |
| 2024-12-18 | 0.00 | $0.00 | 38700 |
| 2024-12-17 | 0.00 | $0.00 | 38700 |
| 2024-12-16 | 0.00 | $0.00 | 38700 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 38700 |
| 2024-12-11 | 0.00 | $0.00 | 38700 |
| 2024-12-10 | 0.00 | $0.00 | 43407 |
| 2024-12-09 | -100.00 | $0.00 | 150 |
| 2024-12-06 | -100.00 | $0.00 | 8000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | -96.70 | $0.00 | 290 |
| 2024-11-22 | -96.70 | $0.00 | — |
| 2024-11-21 | -97.00 | $0.00 | — |
| 2024-11-20 | -97.00 | $0.00 | — |
| 2024-11-19 | -97.46 | $0.00 | — |
| 2024-11-18 | -97.58 | $0.00 | — |
| 2024-11-15 | -97.70 | $0.00 | 2600 |
| 2024-11-14 | -97.70 | $0.00 | 200 |
| 2024-11-13 | -97.70 | $0.00 | 100 |
| 2024-11-12 | -97.70 | $0.00 | 8200 |
| 2024-08-15 | -100.00 | $0.00 | 200 |
| 2024-08-07 | -100.00 | $0.00 | 2143 |
| 2024-07-29 | -100.00 | $0.00 | 98750 |
| 2024-07-26 | -100.00 | $0.00 | 752835 |
| 2024-07-25 | -100.00 | $0.00 | 1000 |
| 2024-07-22 | -100.00 | $0.00 | 752835 |
| 2024-07-19 | -100.00 | $0.00 | 752835 |
| 2024-07-18 | -100.00 | $0.00 | 752835 |
| 2024-07-17 | -100.00 | $0.00 | 869335 |
| 2024-07-16 | -100.00 | $0.00 | 360900 |
| 2024-07-15 | -95.95 | $0.00 | 261808 |
| 2024-07-12 | -90.54 | $0.00 | 3833 |
| 2024-07-11 | -90.54 | $0.00 | 300 |
| 2024-07-10 | -82.43 | $0.00 | 51100 |
| 2024-07-09 | -98.65 | $0.00 | 112689 |
| 2024-07-08 | -98.65 | $0.00 | 116216 |
| 2024-07-05 | -87.16 | $0.00 | 800 |
| 2024-07-03 | -100.00 | $0.00 | 5916 |
| 2024-07-02 | -87.16 | $0.00 | 24089 |
| 2024-07-01 | -100.00 | $0.00 | 4000 |
| 2024-06-26 | -79.86 | $0.00 | 1.2M |
| 2024-06-25 | -72.86 | $0.00 | 583416 |
| 2024-06-24 | -88.00 | $0.00 | 500 |
| 2024-06-21 | -70.00 | $0.01 | 780055 |
| 2024-06-20 | 0.00 | $0.01 | 241912 |
| 2024-06-18 | -25.58 | $0.01 | 11300 |
| 2024-06-17 | 0.00 | $0.01 | 29061 |
| 2024-06-13 | -34.59 | $0.01 | 1500 |
| 2024-06-12 | -17.57 | $0.01 | 1900 |
| 2024-06-11 | -27.03 | $0.01 | 17000 |
| 2024-06-07 | -27.03 | $0.01 | 11648 |
| 2024-06-06 | -27.03 | $0.01 | 13451 |
| 2024-06-05 | -100.00 | $0.01 | 2700 |
| 2024-06-03 | -22.22 | $0.01 | 19347 |
| 2024-05-31 | -9.20 | $0.01 | 6740 |
| 2024-05-30 | 0.00 | $0.01 | 33077 |
| 2024-05-29 | -18.37 | $0.01 | 104241 |
| 2024-05-28 | -11.87 | $0.01 | 35350 |
| 2024-05-24 | 0.00 | $0.01 | 147465 |
| 2024-05-22 | -50.00 | $0.01 | 83368 |
| 2024-05-21 | -42.50 | $0.01 | 5330 |
| 2024-05-20 | -65.00 | $0.01 | 310 |
| 2024-05-17 | -67.50 | $0.01 | 2446 |
| 2024-05-16 | -67.50 | $0.01 | 1000 |
| 2024-05-15 | -25.00 | $0.01 | 57800 |
| 2024-05-14 | -46.25 | $0.01 | 16200 |
| 2024-05-13 | -67.50 | $0.01 | 2000 |
| 2024-05-10 | -46.25 | $0.01 | 5118 |
| 2024-05-09 | -22.50 | $0.01 | 102653 |
| 2024-05-08 | -57.50 | $0.01 | 212415 |
| 2024-05-07 | -57.50 | $0.01 | 26000 |
| 2024-05-06 | -60.38 | $0.01 | 3000 |
| 2024-05-02 | -87.50 | $0.00 | 39633 |
| 2024-05-01 | -63.75 | $0.01 | 76146 |
| 2024-04-30 | -95.00 | $0.00 | 88839 |
| 2024-04-29 | -85.00 | $0.00 | 35380 |
| 2024-04-26 | -20.75 | $0.01 | 51000 |
| 2024-04-25 | 0.00 | $0.01 | 26000 |
| 2024-04-24 | 0.00 | $0.01 | 25000 |
| 2024-04-23 | -27.27 | $0.01 | 22115 |
| 2024-04-22 | -20.45 | $0.01 | 31000 |
| 2024-04-19 | -20.45 | $0.01 | 1200 |
| 2024-04-18 | -51.70 | $0.01 | 266300 |
| 2024-04-17 | -94.51 | $0.00 | 160000 |
| 2024-04-15 | -94.57 | $0.00 | 21700 |
| 2024-04-12 | -64.80 | $0.01 | 137373 |
| 2024-04-11 | -85.47 | $0.01 | 42917 |
| 2024-04-10 | -85.52 | $0.01 | 40700 |
| 2024-04-09 | -87.93 | $0.01 | 12000 |
| 2024-04-08 | -86.90 | $0.01 | 4800 |
| 2024-04-05 | -86.90 | $0.01 | 40947 |
| 2024-04-04 | -86.90 | $0.01 | 63095 |
| 2024-04-03 | -86.90 | $0.01 | 149095 |
| 2024-04-02 | -94.14 | $0.00 | 100 |
| 2024-04-01 | -94.83 | $0.00 | 2.1M |
| 2024-03-28 | -89.81 | $0.01 | 7100 |
| 2024-03-27 | -88.27 | $0.01 | 944119 |
| 2024-03-26 | -93.02 | $0.01 | 122030 |
| 2024-03-25 | -90.12 | $0.01 | 404000 |
| 2024-03-22 | -92.07 | $0.01 | 1120 |
| 2024-03-21 | -95.14 | $0.01 | 18254 |
| 2024-03-20 | -98.53 | $0.01 | 328059 |
| 2024-03-19 | -98.24 | $0.01 | 3.8M |
| 2024-03-18 | -68.11 | $0.01 | 123179 |
| 2024-03-13 | -100.00 | $0.01 | 555750 |
| 2024-03-12 | -63.48 | $0.02 | 7200 |
| 2024-03-11 | -66.85 | $0.02 | 8000 |
| 2024-03-08 | -92.13 | $0.01 | 3526 |
| 2024-03-07 | -78.65 | $0.02 | 2800 |
| 2024-03-05 | -62.92 | $0.02 | 1000 |
| 2024-03-04 | -62.92 | $0.02 | 1970 |
| 2024-03-01 | -62.92 | $0.02 | 2200 |
| 2024-02-29 | -67.42 | $0.02 | 44500 |
| 2024-02-28 | -67.42 | $0.02 | 820849 |
| 2024-02-27 | -78.65 | $0.02 | 510029 |
| 2024-02-26 | -33.33 | $0.02 | 100 |
| 2024-02-23 | -23.53 | $0.02 | 14270 |
| 2024-02-22 | -28.24 | $0.02 | 29800 |
| 2024-02-21 | -29.41 | $0.02 | — |
| 2024-02-20 | -29.41 | $0.02 | 10278 |
| 2024-02-16 | -29.41 | $0.02 | 18178 |
| 2024-02-15 | 0.00 | $0.02 | 6500 |
| 2024-02-14 | -20.83 | $0.02 | — |
| 2024-02-13 | -26.67 | $0.02 | 114923 |
| 2024-02-12 | -41.67 | $0.02 | 22750 |
| 2024-02-09 | -27.08 | $0.02 | 76999 |
| 2024-02-08 | -81.25 | $0.02 | 1005 |
| 2024-02-07 | -81.25 | $0.02 | 88762 |
| 2024-02-06 | -83.33 | $0.02 | — |
| 2024-02-05 | -70.91 | $0.02 | 10455 |
| 2024-02-02 | -57.35 | $0.02 | 300 |
| 2024-02-01 | -14.71 | $0.02 | 13700 |
| 2024-01-31 | -29.63 | $0.02 | 8000 |
| 2024-01-30 | -21.67 | $0.02 | 1000 |
| 2024-01-29 | -56.52 | $0.02 | 2550 |
| 2024-01-26 | -56.23 | $0.02 | 360 |
| 2024-01-25 | -27.54 | $0.02 | 21600 |
| 2024-01-24 | -7.25 | $0.02 | 3138 |
| 2024-01-23 | -35.51 | $0.02 | 11170 |
| 2024-01-22 | -49.13 | $0.02 | 3000 |
| 2024-01-19 | -14.49 | $0.02 | — |
| 2024-01-18 | -18.84 | $0.02 | 1956 |
| 2024-01-17 | -36.23 | $0.02 | 775 |
| 2024-01-16 | 0.00 | $0.02 | 3000 |
| 2024-01-12 | -36.23 | $0.02 | 9000 |
| 2024-01-11 | -25.36 | $0.02 | 1662 |
| 2024-01-10 | -30.16 | $0.02 | 100 |
| 2024-01-09 | -30.16 | $0.02 | 4684 |
| 2024-01-08 | -69.84 | $0.02 | 12583 |
| 2024-01-05 | -10.48 | $0.02 | 4000 |
| 2024-01-04 | -22.22 | $0.02 | 18600 |
| 2024-01-03 | -20.63 | $0.02 | 37000 |
| 2024-01-02 | -14.68 | $0.02 | 35496 |
| 2023-12-29 | -64.52 | $0.02 | 59255 |
| 2023-12-28 | -4.84 | $0.02 | 176394 |
| 2023-12-27 | -9.68 | $0.02 | 16940 |
| 2023-12-26 | -44.35 | $0.02 | 22651 |
| 2023-12-22 | -64.70 | $0.02 | 1236 |
| 2023-12-21 | -95.45 | $0.01 | 61364 |
| 2023-12-20 | -6.06 | $0.02 | 2515 |
| 2023-12-19 | -100.00 | $0.01 | 600 |
| 2023-12-18 | -13.64 | $0.02 | 62807 |
| 2023-12-15 | -100.00 | $0.01 | 60929 |
| 2023-12-14 | -65.52 | $0.02 | — |
| 2023-12-13 | -65.52 | $0.02 | — |
| 2023-12-12 | -60.52 | $0.02 | 1400 |
| 2023-12-11 | -6.90 | $0.02 | 68630 |
| 2023-12-08 | -19.83 | $0.02 | 9465 |
| 2023-12-07 | -100.00 | $0.02 | 22170 |
| 2023-12-06 | -58.33 | $0.02 | — |
| 2023-12-05 | -59.38 | $0.02 | 25005 |
| 2023-12-04 | -39.58 | $0.02 | 18101 |
| 2023-12-01 | -76.00 | $0.02 | — |
| 2023-11-30 | -77.78 | $0.02 | 5357 |
| 2023-11-29 | -75.19 | $0.02 | 16787 |
| 2023-11-28 | -90.91 | $0.02 | 6000 |
| 2023-11-27 | -90.91 | $0.02 | 6977 |
| 2023-11-24 | -90.91 | $0.02 | — |
| 2023-11-22 | -92.19 | $0.02 | 566 |
| 2023-11-21 | -88.28 | $0.02 | 11100 |
| 2023-11-20 | -71.88 | $0.02 | 12201 |
| 2023-11-17 | -76.56 | $0.02 | — |
| 2023-11-16 | -63.92 | $0.02 | 2000 |
| 2023-11-15 | -39.24 | $0.02 | 1800 |
| 2023-11-14 | -74.68 | $0.02 | — |
| 2023-11-13 | -78.51 | $0.02 | 14051 |
| 2023-11-10 | -58.21 | $0.02 | 10000 |
| 2023-11-09 | -50.45 | $0.02 | 3900 |
| 2023-11-08 | -67.14 | $0.02 | 800 |
| 2023-11-07 | -79.05 | $0.02 | 17500 |
| 2023-11-06 | -80.00 | $0.02 | 750 |
| 2023-11-03 | -35.24 | $0.02 | 1250 |
| 2023-11-02 | -34.29 | $0.02 | 41300 |
| 2023-11-01 | -34.29 | $0.02 | 11182 |
| 2023-10-31 | -33.33 | $0.02 | 29270 |
| 2023-10-30 | -52.38 | $0.02 | 454 |
| 2023-10-27 | -33.33 | $0.02 | — |
| 2023-10-26 | -76.19 | $0.02 | 5500 |
| 2023-10-25 | -76.19 | $0.02 | 12890 |
| 2023-10-24 | -24.76 | $0.02 | 13867 |
| 2023-10-23 | -52.38 | $0.02 | 2763 |
| 2023-10-20 | -85.71 | $0.02 | 72925 |
| 2023-10-19 | -65.29 | $0.02 | 1560 |
| 2023-10-18 | -85.23 | $0.02 | — |
| 2023-10-17 | -89.89 | $0.02 | 12545 |
| 2023-10-16 | -84.27 | $0.02 | 15387 |
| 2023-10-13 | -79.78 | $0.02 | 7520 |
| 2023-10-12 | -79.78 | $0.02 | 15515 |
| 2023-10-11 | -38.55 | $0.02 | 6800 |
| 2023-10-10 | -75.00 | $0.02 | 505 |
| 2023-10-09 | -61.90 | $0.02 | 10100 |
| 2023-10-06 | -61.31 | $0.02 | 302 |
| 2023-10-05 | -47.27 | $0.02 | 36185 |
| 2023-10-04 | -62.50 | $0.02 | 1070 |
| 2023-10-03 | -62.50 | $0.02 | 12551 |
| 2023-10-02 | -45.54 | $0.02 | 28000 |
| 2023-09-29 | -44.64 | $0.02 | 82500 |
| 2023-09-28 | -35.71 | $0.02 | 80598 |
| 2023-09-27 | -44.64 | $0.02 | 32499 |
| 2023-09-26 | -60.71 | $0.02 | 64386 |
| 2023-09-25 | -65.22 | $0.02 | 6900 |
| 2023-09-22 | -27.83 | $0.02 | 9649 |
| 2023-09-21 | -41.67 | $0.02 | 21700 |
| 2023-09-20 | -4.17 | $0.02 | 37949 |
| 2023-09-19 | -19.79 | $0.02 | 5950 |
| 2023-09-18 | -35.71 | $0.02 | 41105 |
| 2023-09-15 | -0.71 | $0.02 | 20167 |
| 2023-09-14 | -38.57 | $0.02 | 38650 |
| 2023-09-13 | -0.71 | $0.02 | 16021 |
| 2023-09-12 | -7.61 | $0.02 | 65910 |
| 2023-09-11 | -48.18 | $0.02 | 157295 |
| 2023-09-08 | -49.64 | $0.02 | 214700 |
| 2023-09-07 | -35.04 | $0.02 | 58433 |
| 2023-09-06 | -34.31 | $0.02 | 587808 |
| 2023-09-05 | -28.87 | $0.02 | 431252 |
| 2023-09-01 | -58.76 | $0.02 | 247785 |
| 2023-08-31 | -58.76 | $0.02 | 151 |
| 2023-08-30 | -58.76 | $0.02 | — |
| 2023-08-29 | -58.76 | $0.02 | 92500 |
| 2023-08-28 | -80.00 | $0.01 | 42335 |
| 2023-08-25 | -71.20 | $0.01 | 105295 |
| 2023-08-24 | -84.00 | $0.01 | 1000 |
| 2023-08-23 | -64.80 | $0.02 | 130281 |
| 2023-08-22 | -64.80 | $0.02 | 114057 |
| 2023-08-21 | -68.18 | $0.02 | — |
| 2023-08-18 | -68.18 | $0.02 | 100 |
| 2023-08-17 | -69.09 | $0.02 | 132704 |
| 2023-08-16 | -68.18 | $0.02 | 170077 |
| 2023-08-15 | -27.27 | $0.02 | 2715 |
| 2023-08-14 | -38.35 | $0.02 | 2775 |
| 2023-08-11 | -51.13 | $0.02 | 48295 |
| 2023-08-10 | -74.23 | $0.02 | 8700 |
| 2023-08-09 | -85.71 | $0.02 | 600 |
| 2023-08-08 | -85.71 | $0.02 | 106551 |
| 2023-08-07 | -57.14 | $0.02 | 4623 |
| 2023-08-04 | -57.14 | $0.02 | 110272 |
| 2023-08-03 | -100.00 | $0.01 | 295000 |
| 2023-08-02 | -83.97 | $0.02 | 2005 |
| 2023-08-01 | -83.87 | $0.01 | 15415 |
| 2023-07-31 | -63.44 | $0.02 | 26515 |
| 2023-07-28 | -69.89 | $0.02 | 138778 |
| 2023-07-27 | -60.53 | $0.02 | 108049 |
| 2023-07-26 | -57.89 | $0.02 | 40995 |
| 2023-07-25 | -52.63 | $0.02 | — |
| 2023-07-24 | -51.05 | $0.02 | 3048 |
| 2023-07-21 | -47.89 | $0.02 | 269 |
| 2023-07-20 | -46.58 | $0.02 | 48341 |
| 2023-07-19 | -52.63 | $0.02 | 361662 |
| 2023-07-18 | -33.81 | $0.02 | 168246 |
| 2023-07-17 | -40.00 | $0.02 | 14121 |
| 2023-07-14 | -18.22 | $0.03 | 286528 |
| 2023-07-13 | -21.78 | $0.03 | 626900 |
| 2023-07-12 | -14.08 | $0.02 | 262216 |
| 2023-07-11 | -22.41 | $0.02 | 182275 |
| 2023-07-10 | -0.57 | $0.02 | 405562 |
| 2023-07-07 | -48.28 | $0.02 | 397879 |
| 2023-07-06 | 0.00 | $0.02 | 6374 |
| 2023-07-05 | 0.00 | $0.02 | 408392 |
| 2023-07-03 | -37.04 | $0.02 | — |
| 2023-06-30 | -37.04 | $0.02 | 1.1M |
| 2023-06-29 | -40.48 | $0.02 | 131925 |
| 2023-06-28 | -62.04 | $0.01 | 295 |
| 2023-06-27 | -55.56 | $0.01 | 80900 |
| 2023-06-26 | -57.78 | $0.01 | 100 |
| 2023-06-23 | -38.28 | $0.01 | 427300 |
| 2023-06-22 | -48.70 | $0.01 | 2010 |
| 2023-06-21 | -59.48 | $0.01 | 27300 |
| 2023-06-20 | -55.95 | $0.01 | 209060 |
| 2023-06-16 | -66.91 | $0.01 | 1.2M |
| 2023-06-15 | -43.29 | $0.02 | — |
| 2023-06-14 | -44.86 | $0.02 | 11100 |
| 2023-06-13 | -50.17 | $0.02 | 99536 |
| 2023-06-12 | -46.91 | $0.02 | 74300 |
| 2023-06-09 | -58.53 | $0.01 | 544698 |
| 2023-06-08 | -57.66 | $0.02 | 88888 |
| 2023-06-07 | -47.29 | $0.02 | 1100 |
| 2023-06-06 | -45.99 | $0.02 | — |
| 2023-06-05 | -46.25 | $0.02 | 387230 |
| 2023-06-02 | -64.08 | $0.01 | 25120 |
| 2023-06-01 | -64.08 | $0.01 | 76340 |
| 2023-05-31 | -59.69 | $0.02 | 16000 |
| 2023-05-30 | -71.75 | $0.01 | 7075 |
| 2023-05-26 | -66.47 | $0.02 | 18300 |
| 2023-05-25 | -76.10 | $0.01 | 405057 |
| 2023-05-24 | -90.27 | $0.02 | 81728 |
| 2023-05-23 | -72.30 | $0.03 | 2610 |
| 2023-05-22 | -87.10 | $0.02 | 10010 |
| 2023-05-19 | -80.93 | $0.02 | 2580 |
| 2023-05-18 | -92.19 | $0.02 | 68004 |
| 2023-05-17 | -67.73 | $0.03 | 34600 |
| 2023-05-16 | -69.01 | $0.03 | 4183 |
| 2023-05-15 | -69.01 | $0.03 | 5131 |
| 2023-05-12 | -75.03 | $0.03 | 260970 |
| 2023-05-11 | -72.02 | $0.03 | 64000 |
| 2023-05-10 | -75.80 | $0.03 | 11400 |
| 2023-05-09 | -85.71 | $0.02 | 504 |
| 2023-05-08 | -86.22 | $0.02 | 24791 |
| 2023-05-05 | -87.70 | $0.02 | 78376 |
| 2023-05-04 | -89.61 | $0.02 | 214200 |
| 2023-05-03 | -78.17 | $0.03 | 204895 |
| 2023-05-02 | -92.56 | $0.02 | 759839 |
| 2023-05-01 | -66.12 | $0.05 | 3269 |
| 2023-04-28 | -51.82 | $0.05 | 6482 |
| 2023-04-27 | -60.91 | $0.05 | 196456 |
| 2023-04-26 | -22.73 | $0.06 | 57964 |
| 2023-04-25 | -21.52 | $0.06 | 5809 |
| 2023-04-24 | -21.52 | $0.06 | 2070 |
| 2023-04-21 | -21.21 | $0.06 | 33818 |
| 2023-04-20 | -22.73 | $0.06 | 31600 |
| 2023-04-19 | -33.64 | $0.06 | 2235 |
| 2023-04-18 | -21.21 | $0.06 | — |
| 2023-04-17 | -22.73 | $0.06 | 5532 |
| 2023-04-14 | -45.45 | $0.05 | 81900 |
| 2023-04-13 | -3.03 | $0.07 | 71308 |
| 2023-04-12 | -12.12 | $0.07 | 10600 |
| 2023-04-11 | 0.00 | $0.07 | 1040 |
| 2023-04-10 | 0.00 | $0.07 | 2742 |
| 2023-04-06 | -12.12 | $0.07 | 8839 |
| 2023-04-05 | -25.26 | $0.07 | 109909 |
| 2023-04-04 | -25.00 | $0.07 | 118600 |
| 2023-04-03 | -15.87 | $0.07 | 3270 |
| 2023-03-31 | -44.74 | $0.06 | 2120 |
| 2023-03-30 | -41.18 | $0.07 | — |
| 2023-03-29 | -58.57 | $0.07 | 182350 |
| 2023-03-28 | -55.71 | $0.07 | 100 |
| 2023-03-27 | -65.00 | $0.06 | 6433 |
| 2023-03-24 | -57.14 | $0.07 | 9369 |
| 2023-03-23 | -55.14 | $0.07 | 9720 |
| 2023-03-22 | -55.14 | $0.07 | 67200 |
| 2023-03-21 | -57.43 | $0.07 | 2250 |
| 2023-03-20 | -81.79 | $0.06 | 28308 |
| 2023-03-17 | -71.79 | $0.06 | 25005 |
| 2023-03-16 | -72.05 | $0.06 | 39825 |
| 2023-03-15 | -91.79 | $0.06 | 56540 |
| 2023-03-14 | -68.17 | $0.07 | 7050 |
| 2023-03-13 | -70.41 | $0.07 | 20585 |
| 2023-03-10 | -84.48 | $0.06 | 153650 |
| 2023-03-09 | -82.85 | $0.07 | 30140 |
| 2023-03-08 | -79.46 | $0.07 | 58505 |
| 2023-03-07 | -86.49 | $0.07 | 23600 |
| 2023-03-06 | -86.49 | $0.07 | 115641 |
| 2023-03-03 | -91.70 | $0.07 | 56298 |
| 2023-03-02 | -93.03 | $0.07 | 54004 |
| 2023-03-01 | -72.25 | $0.08 | 900 |
| 2023-02-28 | -93.51 | $0.07 | — |
| 2023-02-27 | -93.51 | $0.07 | 4759 |
| 2023-02-24 | -100.00 | $0.07 | 36379 |
| 2023-02-23 | -92.51 | $0.08 | 9410 |
| 2023-02-22 | -84.77 | $0.08 | 40 |
| 2023-02-21 | -84.77 | $0.08 | 44490 |
| 2023-02-17 | -76.14 | $0.09 | 100 |
| 2023-02-16 | -85.44 | $0.08 | 138558 |
| 2023-02-15 | -93.52 | $0.08 | 254724 |
| 2023-02-14 | -66.92 | $0.10 | 24630 |
| 2023-02-13 | -69.23 | $0.10 | 100124 |
| 2023-02-10 | -78.14 | $0.10 | 55500 |
| 2023-02-09 | -84.65 | $0.10 | 9900 |
| 2023-02-08 | -45.58 | $0.11 | 8324 |
| 2023-02-07 | -77.91 | $0.10 | 27300 |
| 2023-02-06 | -58.33 | $0.11 | 73426 |
| 2023-02-03 | -44.82 | $0.12 | 194301 |
| 2023-02-02 | -51.58 | $0.11 | 309175 |
| 2023-02-01 | -3.27 | $0.13 | 48964 |
| 2023-01-31 | -35.66 | $0.12 | 239500 |
| 2023-01-30 | -24.01 | $0.12 | 86549 |
| 2023-01-27 | -11.42 | $0.13 | 79897 |
| 2023-01-26 | -31.93 | $0.12 | 64917 |
| 2023-01-25 | -30.30 | $0.12 | 70710 |
| 2023-01-24 | -39.13 | $0.12 | 19955 |
| 2023-01-23 | -19.57 | $0.13 | 12354 |
| 2023-01-20 | -14.13 | $0.13 | 419296 |
| 2023-01-19 | -85.95 | $0.10 | 26700 |
| 2023-01-18 | -67.82 | $0.11 | 12000 |
| 2023-01-17 | -48.23 | $0.12 | 81751 |
| 2023-01-13 | -69.70 | $0.12 | 1966 |
| 2023-01-12 | -80.77 | $0.11 | 6679 |
| 2023-01-11 | -60.89 | $0.12 | — |
| 2023-01-10 | -60.89 | $0.12 | 81085 |
| 2023-01-09 | -59.00 | $0.12 | 1641 |
| 2023-01-06 | -45.78 | $0.13 | 9052 |
| 2023-01-05 | -45.83 | $0.13 | 50 |
| 2023-01-04 | -45.83 | $0.13 | 6100 |
| 2023-01-03 | -65.56 | $0.12 | 17200 |
| 2022-12-30 | -80.00 | $0.11 | 27949 |
| 2022-12-29 | -88.89 | $0.11 | 5260 |
| 2022-12-28 | -68.22 | $0.12 | 100402 |
| 2022-12-27 | -99.14 | $0.10 | 42206 |
| 2022-12-23 | -25.56 | $0.14 | 10266 |
| 2022-12-22 | -25.56 | $0.14 | 4866 |
| 2022-12-21 | -43.96 | $0.13 | 10432 |
| 2022-12-20 | -48.35 | $0.13 | 85479 |
| 2022-12-19 | -20.10 | $0.15 | 99 |
| 2022-12-16 | -20.10 | $0.15 | 11939 |
| 2022-12-15 | -46.64 | $0.15 | 2000 |
| 2022-12-14 | -50.35 | $0.15 | 6848 |
| 2022-12-13 | -61.95 | $0.14 | 121736 |
| 2022-12-12 | -82.24 | $0.12 | 22755 |
| 2022-12-09 | -82.47 | $0.12 | 937 |
| 2022-12-08 | -85.02 | $0.12 | 29865 |
| 2022-12-07 | -87.05 | $0.12 | 400 |
| 2022-12-06 | -62.35 | $0.15 | 779 |
| 2022-12-05 | -77.33 | $0.13 | 131723 |
| 2022-12-02 | -87.45 | $0.12 | 17548 |
| 2022-12-01 | -67.84 | $0.14 | 27560 |
| 2022-11-30 | -85.50 | $0.13 | 176759 |
| 2022-11-29 | -82.43 | $0.14 | 6464 |
| 2022-11-28 | -99.53 | $0.12 | 23555 |
| 2022-11-25 | -74.70 | $0.14 | 9175 |
| 2022-11-23 | -69.47 | $0.15 | 21160 |
| 2022-11-22 | -70.50 | $0.15 | 7100 |
| 2022-11-21 | -69.47 | $0.15 | 135363 |
| 2022-11-18 | -69.86 | $0.16 | 110988 |
| 2022-11-17 | -92.05 | $0.14 | 115226 |
| 2022-11-16 | -55.75 | $0.19 | 16561 |
| 2022-11-15 | -52.87 | $0.19 | 60385 |
| 2022-11-14 | -51.84 | $0.19 | 11303 |
| 2022-11-11 | -89.66 | $0.16 | 46710 |
| 2022-11-10 | -51.72 | $0.19 | 5484 |
| 2022-11-09 | -36.78 | $0.21 | 30600 |
| 2022-11-08 | -32.26 | $0.21 | 59476 |
| 2022-11-07 | -55.84 | $0.20 | 21526 |
| 2022-11-04 | -49.35 | $0.20 | 28767 |
| 2022-11-03 | -94.38 | $0.17 | 2474 |
| 2022-11-02 | -56.18 | $0.20 | 56089 |
| 2022-11-01 | -56.18 | $0.20 | 695 |
| 2022-10-31 | -46.18 | $0.21 | 1406 |
| 2022-10-28 | -46.15 | $0.21 | 10634 |
| 2022-10-27 | -67.04 | $0.19 | 30758 |
| 2022-10-26 | -48.60 | $0.21 | 38100 |
| 2022-10-25 | -39.66 | $0.21 | 5100 |
| 2022-10-24 | -39.66 | $0.21 | 2600 |
| 2022-10-21 | -33.52 | $0.22 | 58166 |
| 2022-10-20 | -67.04 | $0.19 | 25899 |
| 2022-10-19 | -76.98 | $0.18 | 18136 |
| 2022-10-18 | -45.81 | $0.21 | 15178 |
| 2022-10-17 | -55.87 | $0.20 | 25214 |
| 2022-10-14 | -45.25 | $0.21 | 1548 |
| 2022-10-13 | -51.79 | $0.20 | 44700 |
| 2022-10-12 | -69.38 | $0.20 | 44377 |
| 2022-10-11 | -61.63 | $0.21 | 3946 |
| 2022-10-10 | -76.78 | $0.19 | 9060 |
| 2022-10-07 | -70.63 | $0.20 | 267266 |
| 2022-10-06 | -57.98 | $0.23 | 134325 |
| 2022-10-05 | -84.12 | $0.18 | 31100 |
| 2022-10-04 | -67.75 | $0.21 | 38123 |
| 2022-10-03 | -93.65 | $0.17 | 8100 |
| 2022-09-30 | -75.70 | $0.20 | 24944 |
| 2022-09-29 | -65.41 | $0.23 | 22000 |
| 2022-09-28 | -63.53 | $0.23 | 6184 |
| 2022-09-27 | -67.34 | $0.23 | 1147 |
| 2022-09-26 | -67.34 | $0.23 | 1005 |
| 2022-09-23 | -83.67 | $0.21 | 8400 |
| 2022-09-22 | -91.33 | $0.20 | 11560 |
| 2022-09-21 | -70.52 | $0.23 | 31500 |
| 2022-09-20 | -79.95 | $0.22 | 20940 |
| 2022-09-19 | -100.00 | $0.19 | 51382 |
| 2022-09-16 | -100.00 | $0.22 | 3450 |
| 2022-09-15 | -97.99 | $0.23 | 18145 |
| 2022-09-14 | -49.75 | $0.28 | 2185 |
| 2022-09-13 | -40.20 | $0.29 | 10602 |
| 2022-09-12 | -26.85 | $0.30 | 215 |
| 2022-09-09 | -22.87 | $0.30 | 5202 |
| 2022-09-08 | -12.02 | $0.31 | 36752 |
| 2022-09-07 | -14.34 | $0.31 | 80 |
| 2022-09-06 | -14.34 | $0.31 | 5540 |
| 2022-09-02 | -15.89 | $0.31 | 51 |
| 2022-09-01 | -15.89 | $0.31 | 3400 |
| 2022-08-31 | -38.37 | $0.28 | 16707 |
| 2022-08-30 | -32.95 | $0.29 | 49024 |
| 2022-08-29 | -16.81 | $0.30 | 5848 |
| 2022-08-26 | -58.40 | $0.25 | 5080 |
| 2022-08-25 | 0.00 | $0.30 | 1065 |
| 2022-08-24 | 0.00 | $0.30 | 43301 |
| 2022-08-23 | -50.46 | $0.25 | 51680 |
| 2022-08-22 | 0.00 | $0.30 | 39016 |
| 2022-08-19 | -4.52 | $0.29 | 55659 |
| 2022-08-18 | -14.39 | $0.28 | 18329 |
| 2022-08-17 | -6.43 | $0.26 | 80 |
| 2022-08-16 | -6.43 | $0.26 | 20370 |
| 2022-08-15 | -30.85 | $0.25 | 646 |
| 2022-08-12 | -63.50 | $0.22 | 22816 |
| 2022-08-11 | -0.77 | $0.27 | 655 |
| 2022-08-10 | -0.77 | $0.27 | 15500 |
| 2022-08-09 | -33.60 | $0.25 | 45021 |
| 2022-08-08 | -33.60 | $0.25 | 25801 |
| 2022-08-05 | -38.15 | $0.25 | 23180 |
| 2022-08-04 | -22.21 | $0.26 | 14657 |
| 2022-08-03 | -11.39 | $0.27 | 18 |
| 2022-08-02 | -11.39 | $0.27 | 8290 |
| 2022-08-01 | -33.60 | $0.25 | 20900 |
| 2022-07-29 | -11.39 | $0.27 | 3254 |
| 2022-07-28 | -40.39 | $0.25 | 14334 |
| 2022-07-27 | -40.90 | $0.25 | 23249 |
| 2022-07-26 | -40.90 | $0.25 | 5390 |
| 2022-07-25 | -36.87 | $0.25 | 18953 |
| 2022-07-22 | -36.87 | $0.25 | 101915 |
| 2022-07-21 | -19.82 | $0.27 | — |
| 2022-07-20 | -19.82 | $0.27 | 2130 |
| 2022-07-19 | -19.65 | $0.27 | 659 |
| 2022-07-18 | -14.53 | $0.27 | 12900 |
| 2022-07-15 | -13.51 | $0.27 | 1119 |
| 2022-07-14 | -13.51 | $0.27 | 3000 |
| 2022-07-13 | -6.76 | $0.28 | 6797 |
| 2022-07-12 | -9.80 | $0.28 | 5098 |
| 2022-07-11 | -6.76 | $0.28 | 6500 |
| 2022-07-08 | -9.80 | $0.28 | 5116 |
| 2022-07-07 | -13.18 | $0.27 | 5419 |
| 2022-07-06 | -20.61 | $0.26 | 17700 |
| 2022-07-05 | -26.69 | $0.25 | 16150 |
| 2022-07-01 | -14.19 | $0.27 | 15106 |
| 2022-06-30 | 0.00 | $0.29 | 34716 |
| 2022-06-29 | -26.46 | $0.25 | 5900 |
| 2022-06-28 | -46.74 | $0.22 | 26213 |
| 2022-06-27 | -67.10 | $0.19 | 9465 |
| 2022-06-24 | -53.53 | $0.21 | 3671 |
| 2022-06-23 | -60.31 | $0.20 | 16550 |
| 2022-06-22 | -60.31 | $0.20 | 24209 |
| 2022-06-21 | -31.98 | $0.20 | 41900 |
| 2022-06-17 | -40.02 | $0.19 | 34919 |
| 2022-06-16 | -36.84 | $0.20 | 43 |
| 2022-06-15 | -37.98 | $0.20 | 4506 |
| 2022-06-14 | -34.94 | $0.20 | 4344 |
| 2022-06-13 | -34.83 | $0.20 | 32755 |
| 2022-06-10 | -67.17 | $0.18 | 50520 |
| 2022-06-09 | -42.76 | $0.20 | 11500 |
| 2022-06-08 | -47.24 | $0.20 | 24419 |
| 2022-06-07 | -54.15 | $0.20 | 47077 |
| 2022-06-06 | -67.62 | $0.20 | 44540 |
| 2022-06-03 | -71.22 | $0.20 | 11749 |
| 2022-06-02 | -65.90 | $0.20 | 8751 |
| 2022-06-01 | -58.65 | $0.22 | 33520 |
| 2022-05-31 | -79.40 | $0.20 | 100 |
| 2022-05-27 | -79.20 | $0.20 | 12575 |
| 2022-05-26 | -100.00 | $0.19 | 22200 |
| 2022-05-25 | -100.00 | $0.19 | 930 |
| 2022-05-24 | -96.30 | $0.20 | 91777 |
| 2022-05-23 | -66.46 | $0.23 | 20007 |
| 2022-05-20 | -89.24 | $0.21 | 62150 |
| 2022-05-19 | -82.38 | $0.22 | 35819 |
| 2022-05-18 | -64.64 | $0.23 | 22205 |
| 2022-05-17 | -63.88 | $0.23 | 25122 |
| 2022-05-16 | -94.80 | $0.21 | 35937 |
| 2022-05-13 | -82.66 | $0.22 | 31393 |
| 2022-05-12 | -85.18 | $0.23 | 41974 |
| 2022-05-11 | -83.64 | $0.24 | 18330 |
| 2022-05-10 | -91.40 | $0.23 | 21207 |
| 2022-05-09 | -96.06 | $0.23 | 75785 |
| 2022-05-06 | -66.00 | $0.26 | 69727 |
| 2022-05-05 | -91.32 | $0.23 | 29000 |
| 2022-05-04 | -78.30 | $0.25 | 1846 |
| 2022-05-03 | -64.96 | $0.27 | 30629 |
| 2022-05-02 | -69.26 | $0.26 | 17900 |
| 2022-04-29 | -65.76 | $0.26 | 12300 |
| 2022-04-28 | -66.14 | $0.27 | 13521 |
| 2022-04-27 | -77.72 | $0.25 | 10938 |
| 2022-04-26 | -77.87 | $0.25 | 11100 |
| 2022-04-25 | -99.21 | $0.22 | 1870 |
| 2022-04-22 | -100.00 | $0.22 | 200 |
| 2022-04-21 | -91.85 | $0.26 | 500 |
| 2022-04-20 | -88.00 | $0.26 | 250 |
| 2022-04-19 | -40.50 | $0.31 | 14570 |
| 2022-04-18 | -50.00 | $0.30 | 11920 |
| 2022-04-14 | -30.81 | $0.31 | 5271 |
| 2022-04-13 | -36.54 | $0.30 | 101105 |
| 2022-04-12 | -37.88 | $0.30 | 63108 |
| 2022-04-11 | -13.57 | $0.33 | 54164 |
| 2022-04-08 | -2.08 | $0.35 | 1500 |
| 2022-04-07 | -2.08 | $0.35 | 9699 |
| 2022-04-06 | -2.78 | $0.35 | 8128 |
| 2022-04-05 | -1.74 | $0.35 | 314 |
| 2022-04-04 | -0.76 | $0.35 | 2335 |
| 2022-04-01 | -20.83 | $0.32 | 1336 |
| 2022-03-31 | -27.43 | $0.31 | 46074 |
| 2022-03-30 | -26.46 | $0.31 | 44818 |
| 2022-03-29 | -27.78 | $0.31 | 37519 |
| 2022-03-28 | -33.02 | $0.30 | 56324 |
| 2022-03-25 | -24.34 | $0.31 | 152137 |
| 2022-03-24 | -35.12 | $0.26 | 18700 |
| 2022-03-23 | -13.10 | $0.28 | 9000 |
| 2022-03-22 | -9.82 | $0.28 | 3025 |
| 2022-03-21 | -12.57 | $0.28 | 54941 |
| 2022-03-18 | -83.23 | $0.22 | 660 |
| 2022-03-17 | -83.23 | $0.22 | 461 |
| 2022-03-16 | 0.00 | $0.29 | 1934 |
| 2022-03-15 | -85.63 | $0.22 | 2940 |
| 2022-03-14 | -100.00 | $0.21 | 5200 |
| 2022-03-11 | -26.31 | $0.27 | 16082 |
| 2022-03-10 | -34.24 | $0.27 | 1800 |
| 2022-03-09 | -78.76 | $0.24 | 10825 |
| 2022-03-08 | -36.14 | $0.27 | 30740 |
| 2022-03-07 | -57.51 | $0.27 | 22400 |
| 2022-03-04 | -84.13 | $0.24 | 8330 |
| 2022-03-03 | -68.16 | $0.26 | 6760 |
| 2022-03-02 | -94.27 | $0.25 | 2510 |
| 2022-03-01 | -100.00 | $0.24 | 502 |
| 2022-02-28 | -89.82 | $0.26 | 4939 |
| 2022-02-25 | -92.75 | $0.26 | 4600 |
| 2022-02-24 | -92.75 | $0.26 | 20240 |
| 2022-02-23 | -92.75 | $0.26 | 6007 |
| 2022-02-22 | -100.00 | $0.25 | 28423 |
| 2022-02-18 | -88.73 | $0.26 | 13947 |
| 2022-02-17 | -44.18 | $0.29 | 13353 |
| 2022-02-16 | -44.92 | $0.29 | 38974 |
| 2022-02-15 | -81.19 | $0.27 | 4808 |
| 2022-02-14 | -74.58 | $0.28 | 5900 |
| 2022-02-11 | -50.85 | $0.29 | 884 |
| 2022-02-10 | -56.78 | $0.29 | 200 |
| 2022-02-09 | -56.78 | $0.29 | 15671 |
| 2022-02-08 | -49.15 | $0.29 | 14952 |
| 2022-02-07 | -52.54 | $0.29 | 33428 |
| 2022-02-04 | 0.00 | $0.29 | 24084 |
| 2022-02-03 | -49.17 | $0.28 | 36750 |
| 2022-02-02 | -55.56 | $0.27 | 2000 |
| 2022-02-01 | -100.00 | $0.26 | 4926 |
| 2022-01-31 | -66.89 | $0.27 | 11150 |
| 2022-01-28 | -66.89 | $0.27 | 17251 |
| 2022-01-27 | -94.44 | $0.26 | 11343 |
| 2022-01-26 | -66.80 | $0.27 | 9861 |
| 2022-01-25 | -86.61 | $0.26 | 72041 |
| 2022-01-24 | -85.64 | $0.26 | 22145 |
| 2022-01-21 | -85.64 | $0.26 | 515 |
| 2022-01-20 | -85.64 | $0.26 | 20402 |
| 2022-01-19 | -78.45 | $0.27 | 1675 |
| 2022-01-18 | -74.61 | $0.27 | 24381 |
| 2022-01-14 | -78.33 | $0.27 | 49435 |
| 2022-01-13 | -67.69 | $0.28 | 15595 |
| 2022-01-12 | -62.53 | $0.28 | 2365 |
| 2022-01-11 | -62.53 | $0.28 | 240 |
| 2022-01-10 | -69.52 | $0.28 | 12285 |
| 2022-01-07 | -68.28 | $0.28 | 7693 |
| 2022-01-06 | -77.96 | $0.27 | 500 |
| 2022-01-05 | -83.98 | $0.27 | 1294 |
| 2022-01-04 | -88.77 | $0.27 | 3115 |
| 2022-01-03 | -84.98 | $0.27 | 1046 |
| 2021-12-31 | -85.50 | $0.27 | 63699 |
| 2021-12-30 | -90.85 | $0.27 | 140301 |
| 2021-12-29 | -98.37 | $0.26 | 71051 |
| 2021-12-28 | -76.13 | $0.29 | 57500 |
| 2021-12-27 | -81.92 | $0.29 | 59552 |
| 2021-12-23 | -88.66 | $0.28 | 25626 |
| 2021-12-22 | -76.85 | $0.30 | 15566 |
| 2021-12-21 | -71.10 | $0.31 | 17704 |
| 2021-12-20 | -78.25 | $0.30 | 86847 |
| 2021-12-17 | -75.30 | $0.30 | 44224 |
| 2021-12-16 | -70.30 | $0.32 | 40079 |
| 2021-12-15 | -65.96 | $0.33 | 69195 |
| 2021-12-14 | -69.68 | $0.32 | 89439 |
| 2021-12-13 | -79.31 | $0.30 | 109543 |
| 2021-12-10 | -93.33 | $0.31 | 38795 |
| 2021-12-09 | -93.33 | $0.31 | 69541 |
| 2021-12-08 | -86.33 | $0.32 | 32851 |
| 2021-12-07 | -89.67 | $0.32 | 34261 |
| 2021-12-06 | -92.67 | $0.31 | 142079 |
| 2021-12-03 | -84.10 | $0.35 | 99130 |
| 2021-12-02 | -70.00 | $0.38 | 62789 |
| 2021-12-01 | -77.00 | $0.37 | 7651 |
| 2021-11-30 | -57.45 | $0.39 | 1369 |
| 2021-11-29 | -70.00 | $0.38 | 59039 |
| 2021-11-26 | -20.50 | $0.43 | 26424 |
| 2021-11-24 | -58.60 | $0.39 | 13343 |
| 2021-11-23 | -55.00 | $0.40 | 10765 |
| 2021-11-22 | -35.25 | $0.41 | 56042 |
| 2021-11-19 | -20.50 | $0.43 | 48395 |
| 2021-11-18 | -27.74 | $0.42 | 68408 |
| 2021-11-17 | -0.92 | $0.45 | 39525 |
| 2021-11-16 | -64.52 | $0.38 | 4050 |
| 2021-11-15 | -38.80 | $0.41 | 27920 |
| 2021-11-12 | 0.00 | $0.45 | 82970 |
| 2021-11-11 | -39.88 | $0.40 | 48265 |
| 2021-11-10 | -49.65 | $0.39 | 23761 |
| 2021-11-09 | -38.88 | $0.40 | 74083 |
| 2021-11-08 | -45.21 | $0.40 | 8120 |
| 2021-11-05 | -58.86 | $0.39 | 9942 |
| 2021-11-04 | -54.55 | $0.39 | 81984 |
| 2021-11-03 | -63.64 | $0.38 | 21656 |
| 2021-11-02 | -35.45 | $0.41 | 5788 |
| 2021-11-01 | -35.45 | $0.41 | 5788 |
| 2021-10-29 | -37.91 | $0.41 | 1004 |
| 2021-10-28 | -36.36 | $0.41 | 42732 |
| 2021-10-27 | -45.45 | $0.40 | 35901 |
| 2021-10-26 | -47.27 | $0.40 | 3609 |
| 2021-10-25 | -56.32 | $0.39 | 20041 |
| 2021-10-22 | -72.73 | $0.37 | 29267 |
| 2021-10-21 | -42.02 | $0.40 | 56411 |
| 2021-10-20 | -53.75 | $0.39 | 24147 |
| 2021-10-19 | -50.50 | $0.39 | 31000 |
| 2021-10-18 | -52.08 | $0.39 | 82755 |
| 2021-10-15 | -41.67 | $0.40 | 31324 |
| 2021-10-14 | -61.24 | $0.38 | 26903 |
| 2021-10-13 | -48.39 | $0.41 | 9215 |
| 2021-10-12 | -43.87 | $0.42 | 11087 |
| 2021-10-11 | -35.48 | $0.43 | 10795 |
| 2021-10-08 | -22.58 | $0.45 | 28699 |
| 2021-10-07 | -48.87 | $0.41 | 56917 |
| 2021-10-06 | -72.23 | $0.37 | 48630 |
| 2021-10-05 | -61.29 | $0.39 | 101856 |
| 2021-10-04 | -66.45 | $0.38 | 33330 |
| 2021-10-01 | -58.71 | $0.39 | 7582 |
| 2021-09-30 | -59.68 | $0.39 | 71127 |
| 2021-09-29 | -29.48 | $0.44 | 38260 |
| 2021-09-28 | -54.84 | $0.40 | 40071 |
| 2021-09-27 | -39.03 | $0.42 | 58614 |
| 2021-09-24 | -45.01 | $0.41 | 21710 |
| 2021-09-23 | -63.64 | $0.37 | 34777 |
| 2021-09-22 | -61.96 | $0.37 | 53346 |
| 2021-09-21 | -48.43 | $0.39 | 14070 |
| 2021-09-20 | -39.63 | $0.40 | 127549 |
| 2021-09-17 | -23.33 | $0.43 | 80227 |
| 2021-09-16 | -27.51 | $0.43 | 85302 |
| 2021-09-15 | 0.00 | $0.48 | 120297 |
| 2021-09-14 | -15.60 | $0.41 | 64131 |
| 2021-09-13 | -20.07 | $0.39 | 29957 |
| 2021-09-10 | -21.94 | $0.39 | 95511 |
| 2021-09-09 | 0.00 | $0.42 | 62900 |
| 2021-09-08 | -11.97 | $0.38 | 46360 |
| 2021-09-07 | -7.58 | $0.39 | 30224 |
| 2021-09-03 | -0.23 | $0.40 | 21678 |
| 2021-09-02 | -7.77 | $0.39 | 42073 |
| 2021-09-01 | -18.60 | $0.38 | 2791 |
| 2021-08-31 | -7.36 | $0.39 | 35194 |
| 2021-08-30 | -7.00 | $0.39 | 120436 |
| 2021-08-27 | -36.40 | $0.35 | 219856 |
| 2021-08-26 | -36.48 | $0.35 | 36952 |
| 2021-08-25 | -36.64 | $0.35 | 193677 |
| 2021-08-24 | -73.36 | $0.31 | 85091 |
| 2021-08-23 | -77.99 | $0.30 | 169017 |
| 2021-08-20 | -96.14 | $0.30 | 22738 |
| 2021-08-19 | -85.54 | $0.32 | 19826 |
| 2021-08-18 | -76.88 | $0.32 | 24247 |
| 2021-08-17 | -99.16 | $0.30 | 38559 |
| 2021-08-16 | -83.26 | $0.32 | 37438 |
| 2021-08-13 | -75.00 | $0.33 | 53499 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
84.42
2026-04-02
Close Price
$0.00
Vol: 116251Average Directional Index - Detailed Analysis
Minimum
7.55
Average
39.41
Maximum
92.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 84.42 | $0.00 | 116251 |
| 2026-04-01 | 84.24 | $0.00 | 116251 |
| 2026-03-31 | 84.05 | $0.00 | 116251 |
| 2026-03-30 | 83.85 | $0.00 | 116251 |
| 2026-03-27 | 83.63 | $0.00 | 116251 |
| 2026-03-26 | 83.41 | $0.00 | 116251 |
| 2026-03-25 | 83.18 | $0.00 | 116251 |
| 2026-03-24 | 82.94 | $0.00 | 116251 |
| 2026-03-23 | 82.68 | $0.00 | 116251 |
| 2026-03-20 | 82.41 | $0.00 | 116251 |
| 2026-03-19 | 82.12 | $0.00 | 116251 |
| 2026-03-18 | 81.83 | $0.00 | 116251 |
| 2026-03-17 | 81.51 | $0.00 | 116251 |
| 2026-03-16 | 81.18 | $0.00 | 900 |
| 2026-03-13 | 80.83 | $0.00 | 116251 |
| 2026-03-12 | 80.46 | $0.00 | 116251 |
| 2026-03-11 | 80.07 | $0.00 | 116251 |
| 2026-03-10 | 79.67 | $0.00 | 116251 |
| 2026-03-09 | 79.24 | $0.00 | 116251 |
| 2026-03-06 | 78.78 | $0.00 | 116251 |
| 2026-03-05 | 78.31 | $0.00 | 116251 |
| 2026-03-04 | 77.81 | $0.00 | 116251 |
| 2026-03-03 | 77.28 | $0.00 | 116251 |
| 2026-03-02 | 76.73 | $0.00 | 116251 |
| 2026-02-27 | 76.14 | $0.00 | 116251 |
| 2026-02-26 | 75.53 | $0.00 | 1.6M |
| 2026-02-25 | 74.88 | $0.00 | 116251 |
| 2026-02-24 | 74.20 | $0.00 | 116251 |
| 2026-02-23 | 73.47 | $0.00 | 116251 |
| 2026-02-20 | 72.70 | $0.00 | — |
| 2026-02-19 | 71.90 | $0.00 | 300 |
| 2026-02-18 | 71.05 | $0.00 | 3457 |
| 2026-02-17 | 70.92 | $0.00 | 4000 |
| 2026-02-13 | 70.79 | $0.00 | — |
| 2026-02-12 | 70.65 | $0.00 | — |
| 2026-02-11 | 70.50 | $0.00 | — |
| 2026-02-10 | 70.34 | $0.00 | 2100 |
| 2026-02-09 | 70.18 | $0.00 | — |
| 2026-02-06 | 70.01 | $0.00 | 2410 |
| 2026-02-05 | 69.83 | $0.00 | 116251 |
| 2026-02-04 | 69.64 | $0.00 | 116251 |
| 2026-02-03 | 69.44 | $0.00 | 116251 |
| 2026-02-02 | 69.23 | $0.00 | 416 |
| 2026-01-30 | 69.00 | $0.00 | — |
| 2026-01-29 | 71.49 | $0.00 | 116251 |
| 2026-01-28 | 74.11 | $0.00 | 116251 |
| 2026-01-27 | 76.86 | $0.00 | 116251 |
| 2026-01-26 | 79.76 | $0.00 | 116251 |
| 2026-01-23 | 82.82 | $0.00 | 116251 |
| 2026-01-22 | 86.03 | $0.00 | 116251 |
| 2026-01-21 | 89.41 | $0.00 | 116251 |
| 2026-01-20 | 92.97 | $0.02 | 116251 |
| 2026-01-16 | 92.68 | $0.00 | 116251 |
| 2026-01-15 | 92.50 | $0.00 | 116251 |
| 2026-01-14 | 92.30 | $0.00 | 116251 |
| 2026-01-13 | 92.10 | $0.00 | 116251 |
| 2026-01-12 | 91.88 | $0.00 | 201025 |
| 2026-01-09 | 91.65 | $0.00 | 116251 |
| 2026-01-08 | 91.41 | $0.00 | 116251 |
| 2026-01-07 | 91.16 | $0.00 | 116251 |
| 2026-01-06 | 90.89 | $0.00 | — |
| 2026-01-05 | 90.61 | $0.00 | 116251 |
| 2026-01-02 | 90.32 | $0.00 | 116251 |
| 2025-12-31 | 90.01 | $0.00 | 116251 |
| 2025-12-30 | 89.68 | $0.00 | 116251 |
| 2025-12-29 | 89.34 | $0.00 | 119270 |
| 2025-12-26 | 88.98 | $0.00 | 116251 |
| 2025-12-24 | 88.61 | $0.00 | 1043 |
| 2025-12-23 | 88.22 | $0.00 | 116251 |
| 2025-12-22 | 87.81 | $0.00 | 116251 |
| 2025-12-19 | 87.37 | $0.00 | 116251 |
| 2025-12-18 | 86.92 | $0.00 | 116251 |
| 2025-12-17 | 86.44 | $0.00 | 116251 |
| 2025-12-16 | 85.93 | $0.00 | 116251 |
| 2025-12-15 | 85.40 | $0.00 | 15860 |
| 2025-12-12 | 84.84 | $0.00 | 80109 |
| 2025-12-11 | 84.46 | $0.00 | — |
| 2025-12-10 | 84.05 | $0.00 | 116251 |
| 2025-12-09 | 83.63 | $0.00 | 116251 |
| 2025-12-08 | 83.18 | $0.00 | 116251 |
| 2025-12-05 | 82.71 | $0.00 | 116251 |
| 2025-12-04 | 82.21 | $0.00 | 116251 |
| 2025-12-03 | 81.69 | $0.00 | 116251 |
| 2025-12-02 | 81.10 | $0.00 | 116251 |
| 2025-12-01 | 80.47 | $0.00 | 116251 |
| 2025-11-28 | 79.81 | $0.00 | 116251 |
| 2025-11-26 | 79.12 | $0.00 | 116251 |
| 2025-11-25 | 78.39 | $0.00 | — |
| 2025-11-24 | 77.63 | $0.00 | 116251 |
| 2025-11-21 | 76.82 | $0.00 | 216902 |
| 2025-11-20 | 75.97 | $0.00 | 116251 |
| 2025-11-19 | 75.05 | $0.00 | 116251 |
| 2025-11-18 | 74.39 | $0.00 | 116251 |
| 2025-11-17 | 73.70 | $0.00 | 116251 |
| 2025-11-14 | 72.97 | $0.00 | 116251 |
| 2025-11-13 | 72.20 | $0.00 | 116251 |
| 2025-11-12 | 71.39 | $0.00 | 116251 |
| 2025-11-11 | 70.54 | $0.00 | 116251 |
| 2025-11-10 | 69.64 | $0.00 | 116251 |
| 2025-11-07 | 68.70 | $0.00 | 116251 |
| 2025-11-06 | 67.71 | $0.00 | 116251 |
| 2025-11-05 | 66.66 | $0.00 | 116251 |
| 2025-11-04 | 65.56 | $0.00 | 116251 |
| 2025-11-03 | 64.41 | $0.00 | 116885 |
| 2025-10-31 | 63.19 | $0.00 | 1281 |
| 2025-10-30 | 62.60 | $0.00 | 1281 |
| 2025-10-29 | 61.98 | $0.00 | 1281 |
| 2025-10-28 | 61.33 | $0.00 | 102 |
| 2025-10-27 | 60.65 | $0.00 | — |
| 2025-10-24 | 59.92 | $0.00 | 9400 |
| 2025-10-23 | 59.17 | $0.00 | — |
| 2025-10-22 | 58.37 | $0.00 | 2062 |
| 2025-10-21 | 57.52 | $0.00 | — |
| 2025-10-20 | 56.64 | $0.00 | — |
| 2025-10-17 | 55.71 | $0.00 | — |
| 2025-10-16 | 54.73 | $0.00 | 3050 |
| 2025-10-15 | 53.70 | $0.00 | — |
| 2025-10-14 | 52.59 | $0.00 | 4200 |
| 2025-10-13 | 51.42 | $0.00 | — |
| 2025-10-10 | 50.18 | $0.00 | — |
| 2025-10-09 | 48.89 | $0.00 | 20120 |
| 2025-10-08 | 47.52 | $0.00 | — |
| 2025-10-07 | 46.07 | $0.00 | — |
| 2025-10-06 | 44.53 | $0.00 | — |
| 2025-10-03 | 42.92 | $0.00 | — |
| 2025-10-02 | 41.21 | $0.00 | 1000 |
| 2025-10-01 | 39.42 | $0.00 | — |
| 2025-09-30 | 37.54 | $0.00 | 1400 |
| 2025-09-29 | 35.56 | $0.00 | — |
| 2025-09-26 | 36.21 | $0.00 | — |
| 2025-09-25 | 36.90 | $0.00 | — |
| 2025-09-24 | 37.63 | $0.00 | — |
| 2025-09-23 | 38.39 | $0.00 | — |
| 2025-09-22 | 39.19 | $0.00 | — |
| 2025-09-19 | 40.04 | $0.00 | 3200 |
| 2025-09-18 | 40.94 | $0.00 | 700 |
| 2025-09-17 | 41.90 | $0.00 | — |
| 2025-09-16 | 42.88 | $0.00 | 24001 |
| 2025-09-15 | 43.91 | $0.00 | — |
| 2025-09-12 | 45.00 | $0.00 | — |
| 2025-09-11 | 46.15 | $0.00 | 321 |
| 2025-09-10 | 47.35 | $0.00 | 60000 |
| 2025-09-09 | 48.63 | $0.00 | — |
| 2025-09-08 | 49.96 | $0.00 | 1146 |
| 2025-09-05 | 51.36 | $0.00 | — |
| 2025-09-04 | 52.83 | $0.00 | — |
| 2025-09-03 | 54.39 | $0.00 | 570 |
| 2025-09-02 | 56.02 | $0.00 | 100 |
| 2025-08-29 | 57.74 | $0.00 | — |
| 2025-08-28 | 59.55 | $0.00 | — |
| 2025-08-27 | 61.45 | $0.00 | — |
| 2025-08-26 | 63.46 | $0.00 | — |
| 2025-08-25 | 65.57 | $0.00 | — |
| 2025-08-22 | 67.79 | $0.00 | 100750 |
| 2025-08-21 | 70.13 | $0.00 | 100750 |
| 2025-08-20 | 72.58 | $0.00 | 100750 |
| 2025-08-19 | 75.16 | $0.00 | 126750 |
| 2025-08-18 | 77.88 | $0.00 | — |
| 2025-08-15 | 80.74 | $0.00 | — |
| 2025-08-14 | 83.76 | $0.00 | 2099 |
| 2025-08-13 | 86.93 | $0.04 | 1172 |
| 2025-08-12 | 86.26 | $0.00 | — |
| 2025-08-11 | 85.59 | $0.00 | — |
| 2025-08-08 | 84.88 | $0.00 | — |
| 2025-08-07 | 84.13 | $0.00 | — |
| 2025-08-06 | 83.34 | $0.00 | 100 |
| 2025-08-05 | 82.51 | $0.00 | — |
| 2025-08-04 | 81.63 | $0.00 | — |
| 2025-08-01 | 80.71 | $0.00 | — |
| 2025-07-31 | 79.74 | $0.00 | 1772 |
| 2025-07-30 | 78.72 | $0.00 | — |
| 2025-07-29 | 79.08 | $0.00 | — |
| 2025-07-28 | 79.45 | $0.00 | 700 |
| 2025-07-25 | 79.85 | $0.00 | — |
| 2025-07-24 | 80.26 | $0.00 | — |
| 2025-07-23 | 80.70 | $0.00 | — |
| 2025-07-22 | 81.16 | $0.00 | 384 |
| 2025-07-21 | 81.64 | $0.00 | 700 |
| 2025-07-18 | 82.15 | $0.00 | 8600 |
| 2025-07-17 | 82.69 | $0.00 | 700 |
| 2025-07-16 | 83.26 | $0.00 | 1850 |
| 2025-07-15 | 83.92 | $0.00 | 1850 |
| 2025-07-14 | 84.19 | $0.00 | 1850 |
| 2025-07-11 | 84.48 | $0.00 | 1850 |
| 2025-07-10 | 84.78 | $0.00 | — |
| 2025-07-09 | 85.10 | $0.00 | 1850 |
| 2025-07-08 | 85.43 | $0.00 | 1850 |
| 2025-07-07 | 85.78 | $0.00 | 1850 |
| 2025-07-03 | 86.15 | $0.00 | 1000 |
| 2025-07-02 | 86.58 | $0.00 | 1850 |
| 2025-07-01 | 86.71 | $0.00 | — |
| 2025-06-30 | 86.85 | $0.00 | — |
| 2025-06-27 | 86.99 | $0.00 | — |
| 2025-06-26 | 87.15 | $0.00 | — |
| 2025-06-25 | 87.31 | $0.00 | 5000 |
| 2025-06-24 | 87.48 | $0.00 | 1860 |
| 2025-06-23 | 87.66 | $0.00 | — |
| 2025-06-20 | 87.85 | $0.00 | 8964 |
| 2025-06-18 | 88.05 | $0.00 | 120500 |
| 2025-06-17 | 88.26 | $0.00 | — |
| 2025-06-16 | 88.48 | $0.00 | — |
| 2025-06-13 | 88.71 | $0.00 | — |
| 2025-06-12 | 88.95 | $0.00 | — |
| 2025-06-11 | 89.21 | $0.00 | — |
| 2025-06-10 | 89.48 | $0.00 | 300 |
| 2025-06-09 | 89.77 | $0.00 | 30200 |
| 2025-06-06 | 89.99 | $0.00 | — |
| 2025-06-05 | 90.16 | $0.00 | — |
| 2025-06-04 | 90.34 | $0.00 | — |
| 2025-06-03 | 90.52 | $0.00 | 200 |
| 2025-06-02 | 90.59 | $0.00 | — |
| 2025-05-30 | 90.67 | $0.00 | — |
| 2025-05-29 | 90.76 | $0.00 | 200 |
| 2025-05-28 | 90.86 | $0.00 | 1388 |
| 2025-05-27 | 90.64 | $0.00 | 820 |
| 2025-05-23 | 90.42 | $0.00 | — |
| 2025-05-22 | 90.18 | $0.00 | 820 |
| 2025-05-21 | 89.93 | $0.00 | 820 |
| 2025-05-20 | 89.66 | $0.00 | 820 |
| 2025-05-19 | 89.39 | $0.00 | 820 |
| 2025-05-16 | 88.93 | $0.00 | — |
| 2025-05-15 | 88.45 | $0.00 | 820 |
| 2025-05-14 | 87.93 | $0.00 | 820 |
| 2025-05-13 | 87.40 | $0.00 | 820 |
| 2025-05-12 | 86.83 | $0.00 | 820 |
| 2025-05-09 | 86.24 | $0.00 | 820 |
| 2025-05-08 | 85.62 | $0.00 | 320 |
| 2025-05-07 | 84.96 | $0.00 | 150 |
| 2025-05-06 | 84.27 | $0.00 | — |
| 2025-05-05 | 83.55 | $0.00 | 300 |
| 2025-05-02 | 82.79 | $0.00 | — |
| 2025-05-01 | 81.98 | $0.00 | 300 |
| 2025-04-30 | 81.14 | $0.00 | 300 |
| 2025-04-29 | 80.25 | $0.00 | 3 |
| 2025-04-28 | 79.31 | $0.00 | 3 |
| 2025-04-25 | 78.33 | $0.00 | 1450 |
| 2025-04-24 | 77.29 | $0.00 | — |
| 2025-04-23 | 76.20 | $0.00 | 3945 |
| 2025-04-22 | 75.05 | $0.00 | 3945 |
| 2025-04-21 | 73.81 | $0.00 | 500 |
| 2025-04-17 | 72.50 | $0.00 | — |
| 2025-04-16 | 71.12 | $0.00 | 1500 |
| 2025-04-15 | 69.67 | $0.00 | 3945 |
| 2025-04-14 | 68.14 | $0.00 | 3945 |
| 2025-04-11 | 66.53 | $0.00 | 3945 |
| 2025-04-10 | 64.84 | $0.00 | — |
| 2025-04-09 | 63.06 | $0.00 | 1950 |
| 2025-04-08 | 61.18 | $0.00 | 900 |
| 2025-04-07 | 59.21 | $0.00 | 900 |
| 2025-04-04 | 57.11 | $0.00 | — |
| 2025-04-03 | 54.90 | $0.00 | 900 |
| 2025-04-02 | 52.57 | $0.00 | 900 |
| 2025-04-01 | 50.12 | $0.00 | 12020 |
| 2025-03-31 | 47.55 | $0.00 | 900 |
| 2025-03-28 | 44.83 | $0.00 | — |
| 2025-03-27 | 41.98 | $0.00 | 900 |
| 2025-03-26 | 38.97 | $0.00 | 900 |
| 2025-03-25 | 35.81 | $0.00 | 3732 |
| 2025-03-24 | 32.48 | $0.00 | 900 |
| 2025-03-21 | 28.96 | $0.00 | — |
| 2025-03-20 | 25.26 | $0.00 | 900 |
| 2025-03-19 | 21.36 | $0.00 | 1150 |
| 2025-03-18 | 17.25 | $0.00 | 411 |
| 2025-03-17 | 17.19 | $0.00 | 411 |
| 2025-03-14 | 17.12 | $0.00 | — |
| 2025-03-13 | 17.05 | $0.00 | 8540 |
| 2025-03-12 | 16.98 | $0.00 | 8540 |
| 2025-03-11 | 16.90 | $0.00 | 8540 |
| 2025-03-10 | 16.81 | $0.00 | 8540 |
| 2025-03-07 | 16.73 | $0.00 | — |
| 2025-03-06 | 16.63 | $0.00 | 8540 |
| 2025-03-05 | 16.54 | $0.00 | 8540 |
| 2025-03-04 | 16.43 | $0.00 | 7501 |
| 2025-03-03 | 15.60 | $0.00 | — |
| 2025-02-28 | 15.17 | $0.00 | — |
| 2025-02-27 | 14.71 | $0.00 | 80500 |
| 2025-02-26 | 14.23 | $0.00 | 80500 |
| 2025-02-25 | 13.73 | $0.00 | 80500 |
| 2025-02-24 | 13.20 | $0.00 | 1350 |
| 2025-02-21 | 12.64 | $0.00 | 1305 |
| 2025-02-20 | 12.05 | $0.00 | 80500 |
| 2025-02-19 | 12.28 | $0.00 | 80500 |
| 2025-02-18 | 12.52 | $0.00 | 1.0M |
| 2025-02-14 | 12.78 | $0.00 | — |
| 2025-02-13 | 12.77 | $0.00 | 80500 |
| 2025-02-12 | 12.76 | $0.00 | 80500 |
| 2025-02-11 | 12.76 | $0.00 | 80500 |
| 2025-02-10 | 12.75 | $0.00 | 80550 |
| 2025-02-07 | 12.74 | $0.00 | 4000 |
| 2025-02-06 | 12.50 | $0.00 | 723549 |
| 2025-02-05 | 12.78 | $0.00 | 723549 |
| 2025-02-04 | 12.33 | $0.00 | — |
| 2025-02-03 | 12.45 | $0.00 | — |
| 2025-01-31 | 12.58 | $0.00 | — |
| 2025-01-30 | 12.71 | $0.00 | 723549 |
| 2025-01-29 | 12.85 | $0.00 | 723549 |
| 2025-01-28 | 13.00 | $0.00 | 723549 |
| 2025-01-27 | 13.15 | $0.00 | — |
| 2025-01-24 | 13.31 | $0.00 | — |
| 2025-01-23 | 13.49 | $0.00 | 723549 |
| 2025-01-22 | 13.06 | $0.00 | 723549 |
| 2025-01-21 | 13.07 | $0.00 | 723549 |
| 2025-01-17 | 13.08 | $0.00 | 723549 |
| 2025-01-16 | 13.08 | $0.00 | 723549 |
| 2025-01-15 | 13.09 | $0.00 | 723549 |
| 2025-01-14 | 13.10 | $0.00 | 723549 |
| 2025-01-13 | 13.11 | $0.00 | 723549 |
| 2025-01-10 | 13.12 | $0.00 | 723549 |
| 2025-01-08 | 13.13 | $0.00 | 723549 |
| 2025-01-07 | 13.14 | $0.00 | 723549 |
| 2025-01-06 | 13.15 | $0.00 | 723549 |
| 2025-01-03 | 13.17 | $0.00 | 723549 |
| 2025-01-02 | 13.18 | $0.00 | 723549 |
| 2024-12-31 | 13.19 | $0.00 | 723549 |
| 2024-12-30 | 13.21 | $0.00 | 723549 |
| 2024-12-27 | 13.22 | $0.00 | 737319 |
| 2024-12-26 | 13.24 | $0.00 | 3000 |
| 2024-12-24 | 13.25 | $0.00 | 3000 |
| 2024-12-23 | 13.27 | $0.00 | 5765 |
| 2024-12-20 | 13.29 | $0.00 | 250 |
| 2024-12-19 | 13.31 | $0.00 | 38700 |
| 2024-12-18 | 13.33 | $0.00 | 38700 |
| 2024-12-17 | 13.35 | $0.00 | 38700 |
| 2024-12-16 | 13.37 | $0.00 | 38700 |
| 2024-12-13 | 13.40 | $0.00 | — |
| 2024-12-12 | 13.42 | $0.00 | 38700 |
| 2024-12-11 | 13.45 | $0.00 | 38700 |
| 2024-12-10 | 13.48 | $0.00 | 43407 |
| 2024-12-09 | 13.51 | $0.00 | 150 |
| 2024-12-06 | 13.38 | $0.00 | 8000 |
| 2024-12-05 | 13.24 | $0.00 | — |
| 2024-12-04 | 13.21 | $0.00 | — |
| 2024-12-03 | 13.17 | $0.00 | — |
| 2024-12-02 | 13.14 | $0.00 | — |
| 2024-11-29 | 13.10 | $0.00 | — |
| 2024-11-27 | 13.06 | $0.00 | — |
| 2024-11-26 | 13.01 | $0.00 | — |
| 2024-11-25 | 12.97 | $0.00 | 290 |
| 2024-11-22 | 12.92 | $0.00 | — |
| 2024-11-21 | 12.87 | $0.00 | — |
| 2024-11-20 | 12.82 | $0.00 | — |
| 2024-11-19 | 12.77 | $0.00 | — |
| 2024-11-18 | 12.71 | $0.00 | — |
| 2024-11-15 | 12.65 | $0.00 | 2600 |
| 2024-11-14 | 12.58 | $0.00 | 200 |
| 2024-11-13 | 12.51 | $0.00 | 100 |
| 2024-11-12 | 12.44 | $0.00 | 8200 |
| 2024-08-15 | 12.37 | $0.00 | 200 |
| 2024-08-07 | 12.22 | $0.00 | 2143 |
| 2024-07-29 | 12.12 | $0.00 | 98750 |
| 2024-07-26 | 12.01 | $0.00 | 752835 |
| 2024-07-25 | 11.89 | $0.00 | 1000 |
| 2024-07-22 | 11.77 | $0.00 | 752835 |
| 2024-07-19 | 11.64 | $0.00 | 752835 |
| 2024-07-18 | 11.51 | $0.00 | 752835 |
| 2024-07-17 | 11.37 | $0.00 | 869335 |
| 2024-07-16 | 11.22 | $0.00 | 360900 |
| 2024-07-15 | 11.69 | $0.00 | 261808 |
| 2024-07-12 | 12.14 | $0.00 | 3833 |
| 2024-07-11 | 12.38 | $0.00 | 300 |
| 2024-07-10 | 12.58 | $0.00 | 51100 |
| 2024-07-09 | 12.80 | $0.00 | 112689 |
| 2024-07-08 | 13.02 | $0.00 | 116216 |
| 2024-07-05 | 13.26 | $0.00 | 800 |
| 2024-07-03 | 13.20 | $0.00 | 5916 |
| 2024-07-02 | 13.41 | $0.00 | 24089 |
| 2024-07-01 | 13.63 | $0.00 | 4000 |
| 2024-06-26 | 14.05 | $0.00 | 1.2M |
| 2024-06-25 | 14.49 | $0.00 | 583416 |
| 2024-06-24 | 14.92 | $0.00 | 500 |
| 2024-06-21 | 15.05 | $0.01 | 780055 |
| 2024-06-20 | 15.18 | $0.01 | 241912 |
| 2024-06-18 | 15.66 | $0.01 | 11300 |
| 2024-06-17 | 15.57 | $0.01 | 29061 |
| 2024-06-13 | 15.39 | $0.01 | 1500 |
| 2024-06-12 | 15.80 | $0.01 | 1900 |
| 2024-06-11 | 15.96 | $0.01 | 17000 |
| 2024-06-07 | 16.14 | $0.01 | 11648 |
| 2024-06-06 | 16.43 | $0.01 | 13451 |
| 2024-06-05 | 16.88 | $0.01 | 2700 |
| 2024-06-03 | 17.54 | $0.01 | 19347 |
| 2024-05-31 | 17.56 | $0.01 | 6740 |
| 2024-05-30 | 17.30 | $0.01 | 33077 |
| 2024-05-29 | 17.03 | $0.01 | 104241 |
| 2024-05-28 | 16.77 | $0.01 | 35350 |
| 2024-05-24 | 16.57 | $0.01 | 147465 |
| 2024-05-22 | 16.56 | $0.01 | 83368 |
| 2024-05-21 | 17.09 | $0.01 | 5330 |
| 2024-05-20 | 17.52 | $0.01 | 310 |
| 2024-05-17 | 18.43 | $0.01 | 2446 |
| 2024-05-16 | 19.38 | $0.01 | 1000 |
| 2024-05-15 | 20.37 | $0.01 | 57800 |
| 2024-05-14 | 21.43 | $0.01 | 16200 |
| 2024-05-13 | 22.36 | $0.01 | 2000 |
| 2024-05-10 | 22.90 | $0.01 | 5118 |
| 2024-05-09 | 23.73 | $0.01 | 102653 |
| 2024-05-08 | 24.72 | $0.01 | 212415 |
| 2024-05-07 | 25.32 | $0.01 | 26000 |
| 2024-05-06 | 25.62 | $0.01 | 3000 |
| 2024-05-02 | 25.88 | $0.00 | 39633 |
| 2024-05-01 | 26.17 | $0.01 | 76146 |
| 2024-04-30 | 26.46 | $0.00 | 88839 |
| 2024-04-29 | 26.12 | $0.00 | 35380 |
| 2024-04-26 | 25.89 | $0.01 | 51000 |
| 2024-04-25 | 25.64 | $0.01 | 26000 |
| 2024-04-24 | 25.38 | $0.01 | 25000 |
| 2024-04-23 | 25.95 | $0.01 | 22115 |
| 2024-04-22 | 26.03 | $0.01 | 31000 |
| 2024-04-19 | 26.12 | $0.01 | 1200 |
| 2024-04-18 | 26.54 | $0.01 | 266300 |
| 2024-04-17 | 26.54 | $0.00 | 160000 |
| 2024-04-15 | 26.59 | $0.00 | 21700 |
| 2024-04-12 | 26.64 | $0.01 | 137373 |
| 2024-04-11 | 26.88 | $0.01 | 42917 |
| 2024-04-10 | 26.56 | $0.01 | 40700 |
| 2024-04-09 | 26.29 | $0.01 | 12000 |
| 2024-04-08 | 25.85 | $0.01 | 4800 |
| 2024-04-05 | 25.40 | $0.01 | 40947 |
| 2024-04-04 | 25.03 | $0.01 | 63095 |
| 2024-04-03 | 24.64 | $0.01 | 149095 |
| 2024-04-02 | 24.24 | $0.00 | 100 |
| 2024-04-01 | 23.45 | $0.00 | 2.1M |
| 2024-03-28 | 22.63 | $0.01 | 7100 |
| 2024-03-27 | 21.85 | $0.01 | 944119 |
| 2024-03-26 | 21.03 | $0.01 | 122030 |
| 2024-03-25 | 20.12 | $0.01 | 404000 |
| 2024-03-22 | 19.15 | $0.01 | 1120 |
| 2024-03-21 | 18.23 | $0.01 | 18254 |
| 2024-03-20 | 17.26 | $0.01 | 328059 |
| 2024-03-19 | 16.32 | $0.01 | 3.8M |
| 2024-03-18 | 15.33 | $0.01 | 123179 |
| 2024-03-13 | 14.74 | $0.01 | 555750 |
| 2024-03-12 | 14.30 | $0.02 | 7200 |
| 2024-03-11 | 14.44 | $0.02 | 8000 |
| 2024-03-08 | 15.01 | $0.01 | 3526 |
| 2024-03-07 | 14.47 | $0.02 | 2800 |
| 2024-03-05 | 13.90 | $0.02 | 1000 |
| 2024-03-04 | 13.79 | $0.02 | 1970 |
| 2024-03-01 | 13.67 | $0.02 | 2200 |
| 2024-02-29 | 13.48 | $0.02 | 44500 |
| 2024-02-28 | 13.69 | $0.02 | 820849 |
| 2024-02-27 | 13.91 | $0.02 | 510029 |
| 2024-02-26 | 14.15 | $0.02 | 100 |
| 2024-02-23 | 13.67 | $0.02 | 14270 |
| 2024-02-22 | 13.17 | $0.02 | 29800 |
| 2024-02-21 | 12.75 | $0.02 | — |
| 2024-02-20 | 11.95 | $0.02 | 10278 |
| 2024-02-16 | 11.10 | $0.02 | 18178 |
| 2024-02-15 | 10.20 | $0.02 | 6500 |
| 2024-02-14 | 9.28 | $0.02 | — |
| 2024-02-13 | 8.81 | $0.02 | 114923 |
| 2024-02-12 | 8.36 | $0.02 | 22750 |
| 2024-02-09 | 7.97 | $0.02 | 76999 |
| 2024-02-08 | 7.55 | $0.02 | 1005 |
| 2024-02-07 | 7.84 | $0.02 | 88762 |
| 2024-02-06 | 8.15 | $0.02 | — |
| 2024-02-05 | 8.58 | $0.02 | 10455 |
| 2024-02-02 | 9.00 | $0.02 | 300 |
| 2024-02-01 | 8.89 | $0.02 | 13700 |
| 2024-01-31 | 9.35 | $0.02 | 8000 |
| 2024-01-30 | 9.83 | $0.02 | 1000 |
| 2024-01-29 | 10.14 | $0.02 | 2550 |
| 2024-01-26 | 10.36 | $0.02 | 360 |
| 2024-01-25 | 10.59 | $0.02 | 21600 |
| 2024-01-24 | 10.83 | $0.02 | 3138 |
| 2024-01-23 | 11.03 | $0.02 | 11170 |
| 2024-01-22 | 11.49 | $0.02 | 3000 |
| 2024-01-19 | 11.98 | $0.02 | — |
| 2024-01-18 | 12.27 | $0.02 | 1956 |
| 2024-01-17 | 12.63 | $0.02 | 775 |
| 2024-01-16 | 13.01 | $0.02 | 3000 |
| 2024-01-12 | 13.10 | $0.02 | 9000 |
| 2024-01-11 | 13.61 | $0.02 | 1662 |
| 2024-01-10 | 14.00 | $0.02 | 100 |
| 2024-01-09 | 14.63 | $0.02 | 4684 |
| 2024-01-08 | 15.28 | $0.02 | 12583 |
| 2024-01-05 | 15.75 | $0.02 | 4000 |
| 2024-01-04 | 16.24 | $0.02 | 18600 |
| 2024-01-03 | 16.61 | $0.02 | 37000 |
| 2024-01-02 | 16.98 | $0.02 | 35496 |
| 2023-12-29 | 17.41 | $0.02 | 59255 |
| 2023-12-28 | 18.20 | $0.02 | 176394 |
| 2023-12-27 | 18.04 | $0.02 | 16940 |
| 2023-12-26 | 17.96 | $0.02 | 22651 |
| 2023-12-22 | 17.87 | $0.02 | 1236 |
| 2023-12-21 | 18.35 | $0.01 | 61364 |
| 2023-12-20 | 18.81 | $0.02 | 2515 |
| 2023-12-19 | 17.92 | $0.01 | 600 |
| 2023-12-18 | 18.05 | $0.02 | 62807 |
| 2023-12-15 | 18.18 | $0.01 | 60929 |
| 2023-12-14 | 18.09 | $0.02 | — |
| 2023-12-13 | 18.52 | $0.02 | — |
| 2023-12-12 | 18.96 | $0.02 | 1400 |
| 2023-12-11 | 19.44 | $0.02 | 68630 |
| 2023-12-08 | 19.67 | $0.02 | 9465 |
| 2023-12-07 | 20.07 | $0.02 | 22170 |
| 2023-12-06 | 20.92 | $0.02 | — |
| 2023-12-05 | 21.69 | $0.02 | 25005 |
| 2023-12-04 | 22.52 | $0.02 | 18101 |
| 2023-12-01 | 23.39 | $0.02 | — |
| 2023-11-30 | 23.44 | $0.02 | 5357 |
| 2023-11-29 | 23.48 | $0.02 | 16787 |
| 2023-11-28 | 23.27 | $0.02 | 6000 |
| 2023-11-27 | 23.19 | $0.02 | 6977 |
| 2023-11-24 | 23.12 | $0.02 | — |
| 2023-11-22 | 23.59 | $0.02 | 566 |
| 2023-11-21 | 24.09 | $0.02 | 11100 |
| 2023-11-20 | 24.54 | $0.02 | 12201 |
| 2023-11-17 | 25.23 | $0.02 | — |
| 2023-11-16 | 25.64 | $0.02 | 2000 |
| 2023-11-15 | 26.10 | $0.02 | 1800 |
| 2023-11-14 | 26.04 | $0.02 | — |
| 2023-11-13 | 26.50 | $0.02 | 14051 |
| 2023-11-10 | 27.03 | $0.02 | 10000 |
| 2023-11-09 | 27.08 | $0.02 | 3900 |
| 2023-11-08 | 27.14 | $0.02 | 800 |
| 2023-11-07 | 27.32 | $0.02 | 17500 |
| 2023-11-06 | 27.61 | $0.02 | 750 |
| 2023-11-03 | 28.05 | $0.02 | 1250 |
| 2023-11-02 | 28.51 | $0.02 | 41300 |
| 2023-11-01 | 29.00 | $0.02 | 11182 |
| 2023-10-31 | 29.26 | $0.02 | 29270 |
| 2023-10-30 | 29.52 | $0.02 | 454 |
| 2023-10-27 | 29.22 | $0.02 | — |
| 2023-10-26 | 28.36 | $0.02 | 5500 |
| 2023-10-25 | 27.45 | $0.02 | 12890 |
| 2023-10-24 | 26.49 | $0.02 | 13867 |
| 2023-10-23 | 25.49 | $0.02 | 2763 |
| 2023-10-20 | 24.71 | $0.02 | 72925 |
| 2023-10-19 | 24.11 | $0.02 | 1560 |
| 2023-10-18 | 22.98 | $0.02 | — |
| 2023-10-17 | 21.98 | $0.02 | 12545 |
| 2023-10-16 | 20.93 | $0.02 | 15387 |
| 2023-10-13 | 20.00 | $0.02 | 7520 |
| 2023-10-12 | 19.41 | $0.02 | 15515 |
| 2023-10-11 | 18.79 | $0.02 | 6800 |
| 2023-10-10 | 18.65 | $0.02 | 505 |
| 2023-10-09 | 19.00 | $0.02 | 10100 |
| 2023-10-06 | 19.11 | $0.02 | 302 |
| 2023-10-05 | 19.22 | $0.02 | 36185 |
| 2023-10-04 | 19.33 | $0.02 | 1070 |
| 2023-10-03 | 19.64 | $0.02 | 12551 |
| 2023-10-02 | 19.95 | $0.02 | 28000 |
| 2023-09-29 | 20.29 | $0.02 | 82500 |
| 2023-09-28 | 20.63 | $0.02 | 80598 |
| 2023-09-27 | 20.67 | $0.02 | 32499 |
| 2023-09-26 | 21.11 | $0.02 | 64386 |
| 2023-09-25 | 21.58 | $0.02 | 6900 |
| 2023-09-22 | 22.24 | $0.02 | 9649 |
| 2023-09-21 | 22.93 | $0.02 | 21700 |
| 2023-09-20 | 23.66 | $0.02 | 37949 |
| 2023-09-19 | 24.43 | $0.02 | 5950 |
| 2023-09-18 | 24.34 | $0.02 | 41105 |
| 2023-09-15 | 24.24 | $0.02 | 20167 |
| 2023-09-14 | 23.69 | $0.02 | 38650 |
| 2023-09-13 | 23.47 | $0.02 | 16021 |
| 2023-09-12 | 22.88 | $0.02 | 65910 |
| 2023-09-11 | 22.27 | $0.02 | 157295 |
| 2023-09-08 | 22.34 | $0.02 | 214700 |
| 2023-09-07 | 22.42 | $0.02 | 58433 |
| 2023-09-06 | 22.49 | $0.02 | 587808 |
| 2023-09-05 | 22.33 | $0.02 | 431252 |
| 2023-09-01 | 22.99 | $0.02 | 247785 |
| 2023-08-31 | 23.68 | $0.02 | 151 |
| 2023-08-30 | 24.70 | $0.02 | — |
| 2023-08-29 | 25.77 | $0.02 | 92500 |
| 2023-08-28 | 26.89 | $0.01 | 42335 |
| 2023-08-25 | 27.12 | $0.01 | 105295 |
| 2023-08-24 | 27.41 | $0.01 | 1000 |
| 2023-08-23 | 27.22 | $0.02 | 130281 |
| 2023-08-22 | 27.02 | $0.02 | 114057 |
| 2023-08-21 | 26.81 | $0.02 | — |
| 2023-08-18 | 27.18 | $0.02 | 100 |
| 2023-08-17 | 27.57 | $0.02 | 132704 |
| 2023-08-16 | 27.99 | $0.02 | 170077 |
| 2023-08-15 | 28.44 | $0.02 | 2715 |
| 2023-08-14 | 29.40 | $0.02 | 2775 |
| 2023-08-11 | 30.42 | $0.02 | 48295 |
| 2023-08-10 | 31.37 | $0.02 | 8700 |
| 2023-08-09 | 31.82 | $0.02 | 600 |
| 2023-08-08 | 32.30 | $0.02 | 106551 |
| 2023-08-07 | 32.79 | $0.02 | 4623 |
| 2023-08-04 | 33.64 | $0.02 | 110272 |
| 2023-08-03 | 34.53 | $0.01 | 295000 |
| 2023-08-02 | 35.57 | $0.02 | 2005 |
| 2023-08-01 | 36.21 | $0.01 | 15415 |
| 2023-07-31 | 36.89 | $0.02 | 26515 |
| 2023-07-28 | 37.73 | $0.02 | 138778 |
| 2023-07-27 | 37.99 | $0.02 | 108049 |
| 2023-07-26 | 38.16 | $0.02 | 40995 |
| 2023-07-25 | 38.75 | $0.02 | — |
| 2023-07-24 | 39.46 | $0.02 | 3048 |
| 2023-07-21 | 40.20 | $0.02 | 269 |
| 2023-07-20 | 41.12 | $0.02 | 48341 |
| 2023-07-19 | 42.09 | $0.02 | 361662 |
| 2023-07-18 | 43.10 | $0.02 | 168246 |
| 2023-07-17 | 44.26 | $0.02 | 14121 |
| 2023-07-14 | 45.55 | $0.03 | 286528 |
| 2023-07-13 | 47.01 | $0.03 | 626900 |
| 2023-07-12 | 48.68 | $0.02 | 262216 |
| 2023-07-11 | 49.85 | $0.02 | 182275 |
| 2023-07-10 | 51.14 | $0.02 | 405562 |
| 2023-07-07 | 52.51 | $0.02 | 397879 |
| 2023-07-06 | 53.86 | $0.02 | 6374 |
| 2023-07-05 | 55.87 | $0.02 | 408392 |
| 2023-07-03 | 58.00 | $0.02 | — |
| 2023-06-30 | 59.17 | $0.02 | 1.1M |
| 2023-06-29 | 60.41 | $0.02 | 131925 |
| 2023-06-28 | 61.33 | $0.01 | 295 |
| 2023-06-27 | 61.89 | $0.01 | 80900 |
| 2023-06-26 | 62.53 | $0.01 | 100 |
| 2023-06-23 | 62.71 | $0.01 | 427300 |
| 2023-06-22 | 62.90 | $0.01 | 2010 |
| 2023-06-21 | 62.79 | $0.01 | 27300 |
| 2023-06-20 | 62.68 | $0.01 | 209060 |
| 2023-06-16 | 62.57 | $0.01 | 1.2M |
| 2023-06-15 | 62.44 | $0.02 | — |
| 2023-06-14 | 62.60 | $0.02 | 11100 |
| 2023-06-13 | 62.70 | $0.02 | 99536 |
| 2023-06-12 | 62.80 | $0.02 | 74300 |
| 2023-06-09 | 62.56 | $0.01 | 544698 |
| 2023-06-08 | 62.30 | $0.02 | 88888 |
| 2023-06-07 | 62.03 | $0.02 | 1100 |
| 2023-06-06 | 62.01 | $0.02 | — |
| 2023-06-05 | 61.99 | $0.02 | 387230 |
| 2023-06-02 | 61.96 | $0.01 | 25120 |
| 2023-06-01 | 62.03 | $0.01 | 76340 |
| 2023-05-31 | 62.10 | $0.02 | 16000 |
| 2023-05-30 | 62.26 | $0.01 | 7075 |
| 2023-05-26 | 62.43 | $0.02 | 18300 |
| 2023-05-25 | 62.55 | $0.01 | 405057 |
| 2023-05-24 | 62.69 | $0.02 | 81728 |
| 2023-05-23 | 63.27 | $0.03 | 2610 |
| 2023-05-22 | 63.88 | $0.02 | 10010 |
| 2023-05-19 | 63.91 | $0.02 | 2580 |
| 2023-05-18 | 64.00 | $0.02 | 68004 |
| 2023-05-17 | 64.10 | $0.03 | 34600 |
| 2023-05-16 | 64.31 | $0.03 | 4183 |
| 2023-05-15 | 64.69 | $0.03 | 5131 |
| 2023-05-12 | 65.10 | $0.03 | 260970 |
| 2023-05-11 | 65.62 | $0.03 | 64000 |
| 2023-05-10 | 66.20 | $0.03 | 11400 |
| 2023-05-09 | 66.81 | $0.02 | 504 |
| 2023-05-08 | 66.19 | $0.02 | 24791 |
| 2023-05-05 | 65.34 | $0.02 | 78376 |
| 2023-05-04 | 64.35 | $0.02 | 214200 |
| 2023-05-03 | 63.35 | $0.03 | 204895 |
| 2023-05-02 | 62.30 | $0.02 | 759839 |
| 2023-05-01 | 61.19 | $0.05 | 3269 |
| 2023-04-28 | 60.31 | $0.05 | 6482 |
| 2023-04-27 | 59.42 | $0.05 | 196456 |
| 2023-04-26 | 58.49 | $0.06 | 57964 |
| 2023-04-25 | 57.59 | $0.06 | 5809 |
| 2023-04-24 | 56.65 | $0.06 | 2070 |
| 2023-04-21 | 55.90 | $0.06 | 33818 |
| 2023-04-20 | 55.11 | $0.06 | 31600 |
| 2023-04-19 | 54.28 | $0.06 | 2235 |
| 2023-04-18 | 53.53 | $0.06 | — |
| 2023-04-17 | 52.92 | $0.06 | 5532 |
| 2023-04-14 | 52.23 | $0.05 | 81900 |
| 2023-04-13 | 51.53 | $0.07 | 71308 |
| 2023-04-12 | 50.80 | $0.07 | 10600 |
| 2023-04-11 | 50.74 | $0.07 | 1040 |
| 2023-04-10 | 50.74 | $0.07 | 2742 |
| 2023-04-06 | 50.75 | $0.07 | 8839 |
| 2023-04-05 | 50.74 | $0.07 | 109909 |
| 2023-04-04 | 50.57 | $0.07 | 118600 |
| 2023-04-03 | 50.54 | $0.07 | 3270 |
| 2023-03-31 | 50.84 | $0.06 | 2120 |
| 2023-03-30 | 50.66 | $0.07 | — |
| 2023-03-29 | 50.60 | $0.07 | 182350 |
| 2023-03-28 | 50.54 | $0.07 | 100 |
| 2023-03-27 | 50.50 | $0.06 | 6433 |
| 2023-03-24 | 50.18 | $0.07 | 9369 |
| 2023-03-23 | 49.85 | $0.07 | 9720 |
| 2023-03-22 | 49.71 | $0.07 | 67200 |
| 2023-03-21 | 49.56 | $0.07 | 2250 |
| 2023-03-20 | 49.44 | $0.06 | 28308 |
| 2023-03-17 | 49.09 | $0.06 | 25005 |
| 2023-03-16 | 48.81 | $0.06 | 39825 |
| 2023-03-15 | 48.51 | $0.06 | 56540 |
| 2023-03-14 | 48.20 | $0.07 | 7050 |
| 2023-03-13 | 48.05 | $0.07 | 20585 |
| 2023-03-10 | 47.90 | $0.06 | 153650 |
| 2023-03-09 | 47.74 | $0.07 | 30140 |
| 2023-03-08 | 47.91 | $0.07 | 58505 |
| 2023-03-07 | 48.08 | $0.07 | 23600 |
| 2023-03-06 | 48.04 | $0.07 | 115641 |
| 2023-03-03 | 47.99 | $0.07 | 56298 |
| 2023-03-02 | 48.08 | $0.07 | 54004 |
| 2023-03-01 | 48.27 | $0.08 | 900 |
| 2023-02-28 | 48.78 | $0.07 | — |
| 2023-02-27 | 48.48 | $0.07 | 4759 |
| 2023-02-24 | 48.17 | $0.07 | 36379 |
| 2023-02-23 | 47.91 | $0.08 | 9410 |
| 2023-02-22 | 47.74 | $0.08 | 40 |
| 2023-02-21 | 47.21 | $0.08 | 44490 |
| 2023-02-17 | 46.65 | $0.09 | 100 |
| 2023-02-16 | 46.31 | $0.08 | 138558 |
| 2023-02-15 | 45.84 | $0.08 | 254724 |
| 2023-02-14 | 45.35 | $0.10 | 24630 |
| 2023-02-13 | 45.11 | $0.10 | 100124 |
| 2023-02-10 | 44.86 | $0.10 | 55500 |
| 2023-02-09 | 44.90 | $0.10 | 9900 |
| 2023-02-08 | 44.93 | $0.11 | 8324 |
| 2023-02-07 | 45.03 | $0.10 | 27300 |
| 2023-02-06 | 44.61 | $0.11 | 73426 |
| 2023-02-03 | 44.21 | $0.12 | 194301 |
| 2023-02-02 | 43.78 | $0.11 | 309175 |
| 2023-02-01 | 43.52 | $0.13 | 48964 |
| 2023-01-31 | 43.24 | $0.12 | 239500 |
| 2023-01-30 | 43.18 | $0.12 | 86549 |
| 2023-01-27 | 43.40 | $0.13 | 79897 |
| 2023-01-26 | 43.64 | $0.12 | 64917 |
| 2023-01-25 | 43.50 | $0.12 | 70710 |
| 2023-01-24 | 43.35 | $0.12 | 19955 |
| 2023-01-23 | 43.51 | $0.13 | 12354 |
| 2023-01-20 | 43.84 | $0.13 | 419296 |
| 2023-01-19 | 44.19 | $0.10 | 26700 |
| 2023-01-18 | 43.92 | $0.11 | 12000 |
| 2023-01-17 | 43.79 | $0.12 | 81751 |
| 2023-01-13 | 43.65 | $0.12 | 1966 |
| 2023-01-12 | 43.85 | $0.11 | 6679 |
| 2023-01-11 | 44.02 | $0.12 | — |
| 2023-01-10 | 44.55 | $0.12 | 81085 |
| 2023-01-09 | 45.10 | $0.12 | 1641 |
| 2023-01-06 | 45.73 | $0.13 | 9052 |
| 2023-01-05 | 46.15 | $0.13 | 50 |
| 2023-01-04 | 47.08 | $0.13 | 6100 |
| 2023-01-03 | 48.05 | $0.12 | 17200 |
| 2022-12-30 | 48.74 | $0.11 | 27949 |
| 2022-12-29 | 49.46 | $0.11 | 5260 |
| 2022-12-28 | 49.90 | $0.12 | 100402 |
| 2022-12-27 | 50.36 | $0.10 | 42206 |
| 2022-12-23 | 50.49 | $0.14 | 10266 |
| 2022-12-22 | 50.85 | $0.14 | 4866 |
| 2022-12-21 | 51.23 | $0.13 | 10432 |
| 2022-12-20 | 51.33 | $0.13 | 85479 |
| 2022-12-19 | 51.44 | $0.15 | 99 |
| 2022-12-16 | 52.08 | $0.15 | 11939 |
| 2022-12-15 | 52.74 | $0.15 | 2000 |
| 2022-12-14 | 53.46 | $0.15 | 6848 |
| 2022-12-13 | 54.20 | $0.14 | 121736 |
| 2022-12-12 | 55.19 | $0.12 | 22755 |
| 2022-12-09 | 55.48 | $0.12 | 937 |
| 2022-12-08 | 55.91 | $0.12 | 29865 |
| 2022-12-07 | 56.35 | $0.12 | 400 |
| 2022-12-06 | 56.32 | $0.15 | 779 |
| 2022-12-05 | 56.58 | $0.13 | 131723 |
| 2022-12-02 | 56.24 | $0.12 | 17548 |
| 2022-12-01 | 56.06 | $0.14 | 27560 |
| 2022-11-30 | 56.00 | $0.13 | 176759 |
| 2022-11-29 | 55.35 | $0.14 | 6464 |
| 2022-11-28 | 54.77 | $0.12 | 23555 |
| 2022-11-25 | 53.75 | $0.14 | 9175 |
| 2022-11-23 | 52.77 | $0.15 | 21160 |
| 2022-11-22 | 51.76 | $0.15 | 7100 |
| 2022-11-21 | 50.64 | $0.15 | 135363 |
| 2022-11-18 | 49.47 | $0.16 | 110988 |
| 2022-11-17 | 48.35 | $0.14 | 115226 |
| 2022-11-16 | 47.16 | $0.19 | 16561 |
| 2022-11-15 | 46.22 | $0.19 | 60385 |
| 2022-11-14 | 45.22 | $0.19 | 11303 |
| 2022-11-11 | 44.23 | $0.16 | 46710 |
| 2022-11-10 | 43.20 | $0.19 | 5484 |
| 2022-11-09 | 42.38 | $0.21 | 30600 |
| 2022-11-08 | 41.52 | $0.21 | 59476 |
| 2022-11-07 | 40.71 | $0.20 | 21526 |
| 2022-11-04 | 39.94 | $0.20 | 28767 |
| 2022-11-03 | 39.39 | $0.17 | 2474 |
| 2022-11-02 | 38.80 | $0.20 | 56089 |
| 2022-11-01 | 38.36 | $0.20 | 695 |
| 2022-10-31 | 38.17 | $0.21 | 1406 |
| 2022-10-28 | 38.11 | $0.21 | 10634 |
| 2022-10-27 | 38.04 | $0.19 | 30758 |
| 2022-10-26 | 37.89 | $0.21 | 38100 |
| 2022-10-25 | 37.87 | $0.21 | 5100 |
| 2022-10-24 | 37.87 | $0.21 | 2600 |
| 2022-10-21 | 37.86 | $0.22 | 58166 |
| 2022-10-20 | 37.85 | $0.19 | 25899 |
| 2022-10-19 | 38.23 | $0.18 | 18136 |
| 2022-10-18 | 38.60 | $0.21 | 15178 |
| 2022-10-17 | 39.35 | $0.20 | 25214 |
| 2022-10-14 | 40.02 | $0.21 | 1548 |
| 2022-10-13 | 41.04 | $0.20 | 44700 |
| 2022-10-12 | 42.11 | $0.20 | 44377 |
| 2022-10-11 | 42.50 | $0.21 | 3946 |
| 2022-10-10 | 43.05 | $0.19 | 9060 |
| 2022-10-07 | 43.64 | $0.20 | 267266 |
| 2022-10-06 | 44.26 | $0.23 | 134325 |
| 2022-10-05 | 44.66 | $0.18 | 31100 |
| 2022-10-04 | 44.27 | $0.21 | 38123 |
| 2022-10-03 | 43.87 | $0.17 | 8100 |
| 2022-09-30 | 43.14 | $0.20 | 24944 |
| 2022-09-29 | 42.39 | $0.23 | 22000 |
| 2022-09-28 | 41.74 | $0.23 | 6184 |
| 2022-09-27 | 41.06 | $0.23 | 1147 |
| 2022-09-26 | 40.45 | $0.23 | 1005 |
| 2022-09-23 | 40.10 | $0.21 | 8400 |
| 2022-09-22 | 39.48 | $0.20 | 11560 |
| 2022-09-21 | 38.99 | $0.23 | 31500 |
| 2022-09-20 | 38.52 | $0.22 | 20940 |
| 2022-09-19 | 38.02 | $0.19 | 51382 |
| 2022-09-16 | 37.01 | $0.22 | 3450 |
| 2022-09-15 | 36.19 | $0.23 | 18145 |
| 2022-09-14 | 35.42 | $0.28 | 2185 |
| 2022-09-13 | 34.72 | $0.29 | 10602 |
| 2022-09-12 | 33.99 | $0.30 | 215 |
| 2022-09-09 | 33.67 | $0.30 | 5202 |
| 2022-09-08 | 33.34 | $0.31 | 36752 |
| 2022-09-07 | 33.12 | $0.31 | 80 |
| 2022-09-06 | 33.71 | $0.31 | 5540 |
| 2022-09-02 | 34.34 | $0.31 | 51 |
| 2022-09-01 | 35.30 | $0.31 | 3400 |
| 2022-08-31 | 36.30 | $0.28 | 16707 |
| 2022-08-30 | 37.05 | $0.29 | 49024 |
| 2022-08-29 | 37.85 | $0.30 | 5848 |
| 2022-08-26 | 38.01 | $0.25 | 5080 |
| 2022-08-25 | 38.28 | $0.30 | 1065 |
| 2022-08-24 | 39.23 | $0.30 | 43301 |
| 2022-08-23 | 40.23 | $0.25 | 51680 |
| 2022-08-22 | 39.97 | $0.30 | 39016 |
| 2022-08-19 | 39.69 | $0.29 | 55659 |
| 2022-08-18 | 39.78 | $0.28 | 18329 |
| 2022-08-17 | 39.86 | $0.26 | 80 |
| 2022-08-16 | 39.20 | $0.26 | 20370 |
| 2022-08-15 | 38.50 | $0.25 | 646 |
| 2022-08-12 | 37.65 | $0.22 | 22816 |
| 2022-08-11 | 36.77 | $0.27 | 655 |
| 2022-08-10 | 36.31 | $0.27 | 15500 |
| 2022-08-09 | 35.83 | $0.25 | 45021 |
| 2022-08-08 | 35.02 | $0.25 | 25801 |
| 2022-08-05 | 34.17 | $0.25 | 23180 |
| 2022-08-04 | 33.28 | $0.26 | 14657 |
| 2022-08-03 | 32.34 | $0.27 | 18 |
| 2022-08-02 | 31.68 | $0.27 | 8290 |
| 2022-08-01 | 30.98 | $0.25 | 20900 |
| 2022-07-29 | 30.25 | $0.27 | 3254 |
| 2022-07-28 | 29.58 | $0.25 | 14334 |
| 2022-07-27 | 28.39 | $0.25 | 23249 |
| 2022-07-26 | 27.13 | $0.25 | 5390 |
| 2022-07-25 | 25.87 | $0.25 | 18953 |
| 2022-07-22 | 24.64 | $0.25 | 101915 |
| 2022-07-21 | 23.34 | $0.27 | — |
| 2022-07-20 | 22.66 | $0.27 | 2130 |
| 2022-07-19 | 21.95 | $0.27 | 659 |
| 2022-07-18 | 21.20 | $0.27 | 12900 |
| 2022-07-15 | 20.41 | $0.27 | 1119 |
| 2022-07-14 | 19.78 | $0.27 | 3000 |
| 2022-07-13 | 19.43 | $0.28 | 6797 |
| 2022-07-12 | 19.06 | $0.28 | 5098 |
| 2022-07-11 | 19.13 | $0.28 | 6500 |
| 2022-07-08 | 19.20 | $0.28 | 5116 |
| 2022-07-07 | 19.89 | $0.27 | 5419 |
| 2022-07-06 | 20.78 | $0.26 | 17700 |
| 2022-07-05 | 21.71 | $0.25 | 16150 |
| 2022-07-01 | 22.70 | $0.27 | 15106 |
| 2022-06-30 | 23.41 | $0.29 | 34716 |
| 2022-06-29 | 24.15 | $0.25 | 5900 |
| 2022-06-28 | 25.34 | $0.22 | 26213 |
| 2022-06-27 | 26.60 | $0.19 | 9465 |
| 2022-06-24 | 26.89 | $0.21 | 3671 |
| 2022-06-23 | 27.61 | $0.20 | 16550 |
| 2022-06-22 | 28.18 | $0.20 | 24209 |
| 2022-06-21 | 28.77 | $0.20 | 41900 |
| 2022-06-17 | 27.34 | $0.19 | 34919 |
| 2022-06-16 | 25.66 | $0.20 | 43 |
| 2022-06-15 | 24.44 | $0.20 | 4506 |
| 2022-06-14 | 23.15 | $0.20 | 4344 |
| 2022-06-13 | 22.01 | $0.20 | 32755 |
| 2022-06-10 | 20.81 | $0.18 | 50520 |
| 2022-06-09 | 19.93 | $0.20 | 11500 |
| 2022-06-08 | 19.19 | $0.20 | 24419 |
| 2022-06-07 | 18.41 | $0.20 | 47077 |
| 2022-06-06 | 17.58 | $0.20 | 44540 |
| 2022-06-03 | 17.40 | $0.20 | 11749 |
| 2022-06-02 | 16.90 | $0.20 | 8751 |
| 2022-06-01 | 16.66 | $0.22 | 33520 |
| 2022-05-31 | 16.42 | $0.20 | 100 |
| 2022-05-27 | 16.68 | $0.20 | 12575 |
| 2022-05-26 | 16.97 | $0.19 | 22200 |
| 2022-05-25 | 17.51 | $0.19 | 930 |
| 2022-05-24 | 17.13 | $0.20 | 91777 |
| 2022-05-23 | 16.85 | $0.23 | 20007 |
| 2022-05-20 | 16.75 | $0.21 | 62150 |
| 2022-05-19 | 16.28 | $0.22 | 35819 |
| 2022-05-18 | 15.79 | $0.23 | 22205 |
| 2022-05-17 | 15.64 | $0.23 | 25122 |
| 2022-05-16 | 15.45 | $0.21 | 35937 |
| 2022-05-13 | 14.96 | $0.22 | 31393 |
| 2022-05-12 | 14.45 | $0.23 | 41974 |
| 2022-05-11 | 14.13 | $0.24 | 18330 |
| 2022-05-10 | 14.02 | $0.23 | 21207 |
| 2022-05-09 | 13.91 | $0.23 | 75785 |
| 2022-05-06 | 13.80 | $0.26 | 69727 |
| 2022-05-05 | 13.68 | $0.23 | 29000 |
| 2022-05-04 | 13.72 | $0.25 | 1846 |
| 2022-05-03 | 13.78 | $0.27 | 30629 |
| 2022-05-02 | 14.08 | $0.26 | 17900 |
| 2022-04-29 | 14.38 | $0.26 | 12300 |
| 2022-04-28 | 14.70 | $0.27 | 13521 |
| 2022-04-27 | 15.19 | $0.25 | 10938 |
| 2022-04-26 | 15.95 | $0.25 | 11100 |
| 2022-04-25 | 16.30 | $0.22 | 1870 |
| 2022-04-22 | 16.11 | $0.22 | 200 |
| 2022-04-21 | 15.89 | $0.26 | 500 |
| 2022-04-20 | 16.26 | $0.26 | 250 |
| 2022-04-19 | 16.67 | $0.31 | 14570 |
| 2022-04-18 | 17.41 | $0.30 | 11920 |
| 2022-04-14 | 18.10 | $0.31 | 5271 |
| 2022-04-13 | 18.82 | $0.30 | 101105 |
| 2022-04-12 | 19.64 | $0.30 | 63108 |
| 2022-04-11 | 20.60 | $0.33 | 54164 |
| 2022-04-08 | 20.49 | $0.35 | 1500 |
| 2022-04-07 | 19.96 | $0.35 | 9699 |
| 2022-04-06 | 19.40 | $0.35 | 8128 |
| 2022-04-05 | 18.81 | $0.35 | 314 |
| 2022-04-04 | 17.95 | $0.35 | 2335 |
| 2022-04-01 | 17.03 | $0.32 | 1336 |
| 2022-03-31 | 16.43 | $0.31 | 46074 |
| 2022-03-30 | 15.79 | $0.31 | 44818 |
| 2022-03-29 | 15.12 | $0.31 | 37519 |
| 2022-03-28 | 14.73 | $0.30 | 56324 |
| 2022-03-25 | 14.44 | $0.31 | 152137 |
| 2022-03-24 | 13.49 | $0.26 | 18700 |
| 2022-03-23 | 13.45 | $0.28 | 9000 |
| 2022-03-22 | 13.50 | $0.28 | 3025 |
| 2022-03-21 | 12.74 | $0.28 | 54941 |
| 2022-03-18 | 12.12 | $0.22 | 660 |
| 2022-03-17 | 12.73 | $0.22 | 461 |
| 2022-03-16 | 13.38 | $0.29 | 1934 |
| 2022-03-15 | 14.06 | $0.22 | 2940 |
| 2022-03-14 | 14.30 | $0.21 | 5200 |
| 2022-03-11 | 14.55 | $0.27 | 16082 |
| 2022-03-10 | 14.24 | $0.27 | 1800 |
| 2022-03-09 | 14.74 | $0.24 | 10825 |
| 2022-03-08 | 15.26 | $0.27 | 30740 |
| 2022-03-07 | 15.28 | $0.27 | 22400 |
| 2022-03-04 | 16.06 | $0.24 | 8330 |
| 2022-03-03 | 15.88 | $0.26 | 6760 |
| 2022-03-02 | 15.69 | $0.25 | 2510 |
| 2022-03-01 | 16.20 | $0.24 | 502 |
| 2022-02-28 | 16.53 | $0.26 | 4939 |
| 2022-02-25 | 17.16 | $0.26 | 4600 |
| 2022-02-24 | 18.00 | $0.26 | 20240 |
| 2022-02-23 | 18.87 | $0.26 | 6007 |
| 2022-02-22 | 19.62 | $0.25 | 28423 |
| 2022-02-18 | 20.41 | $0.26 | 13947 |
| 2022-02-17 | 21.33 | $0.29 | 13353 |
| 2022-02-16 | 22.36 | $0.29 | 38974 |
| 2022-02-15 | 23.42 | $0.27 | 4808 |
| 2022-02-14 | 24.01 | $0.28 | 5900 |
| 2022-02-11 | 24.63 | $0.29 | 884 |
| 2022-02-10 | 24.48 | $0.29 | 200 |
| 2022-02-09 | 24.42 | $0.29 | 15671 |
| 2022-02-08 | 24.36 | $0.29 | 14952 |
| 2022-02-07 | 24.43 | $0.29 | 33428 |
| 2022-02-04 | 24.48 | $0.29 | 24084 |
| 2022-02-03 | 25.42 | $0.28 | 36750 |
| 2022-02-02 | 26.41 | $0.27 | 2000 |
| 2022-02-01 | 27.36 | $0.26 | 4926 |
| 2022-01-31 | 28.37 | $0.27 | 11150 |
| 2022-01-28 | 29.70 | $0.27 | 17251 |
| 2022-01-27 | 30.90 | $0.26 | 11343 |
| 2022-01-26 | 32.16 | $0.27 | 9861 |
| 2022-01-25 | 33.49 | $0.26 | 72041 |
| 2022-01-24 | 34.21 | $0.26 | 22145 |
| 2022-01-21 | 34.98 | $0.26 | 515 |
| 2022-01-20 | 35.23 | $0.26 | 20402 |
| 2022-01-19 | 35.48 | $0.27 | 1675 |
| 2022-01-18 | 34.90 | $0.27 | 24381 |
| 2022-01-14 | 34.28 | $0.27 | 49435 |
| 2022-01-13 | 33.69 | $0.28 | 15595 |
| 2022-01-12 | 33.18 | $0.28 | 2365 |
| 2022-01-11 | 32.87 | $0.28 | 240 |
| 2022-01-10 | 32.54 | $0.28 | 12285 |
| 2022-01-07 | 32.25 | $0.28 | 7693 |
| 2022-01-06 | 31.98 | $0.27 | 500 |
| 2022-01-05 | 31.26 | $0.27 | 1294 |
| 2022-01-04 | 30.51 | $0.27 | 3115 |
| 2022-01-03 | 29.71 | $0.27 | 1046 |
| 2021-12-31 | 28.92 | $0.27 | 63699 |
| 2021-12-30 | 28.08 | $0.27 | 140301 |
| 2021-12-29 | 27.25 | $0.26 | 71051 |
| 2021-12-28 | 26.21 | $0.29 | 57500 |
| 2021-12-27 | 25.10 | $0.29 | 59552 |
| 2021-12-23 | 24.29 | $0.28 | 25626 |
| 2021-12-22 | 23.28 | $0.30 | 15566 |
| 2021-12-21 | 22.35 | $0.31 | 17704 |
| 2021-12-20 | 21.51 | $0.30 | 86847 |
| 2021-12-17 | 20.62 | $0.30 | 44224 |
| 2021-12-16 | 19.82 | $0.32 | 40079 |
| 2021-12-15 | 19.13 | $0.33 | 69195 |
| 2021-12-14 | 18.41 | $0.32 | 89439 |
| 2021-12-13 | 17.45 | $0.30 | 109543 |
| 2021-12-10 | 16.45 | $0.31 | 38795 |
| 2021-12-09 | 16.01 | $0.31 | 69541 |
| 2021-12-08 | 15.55 | $0.32 | 32851 |
| 2021-12-07 | 15.29 | $0.32 | 34261 |
| 2021-12-06 | 14.50 | $0.31 | 142079 |
| 2021-12-03 | 13.67 | $0.35 | 99130 |
| 2021-12-02 | 13.28 | $0.38 | 62789 |
| 2021-12-01 | 13.41 | $0.37 | 7651 |
| 2021-11-30 | 13.10 | $0.39 | 1369 |
| 2021-11-29 | 12.76 | $0.38 | 59039 |
| 2021-11-26 | 12.42 | $0.43 | 26424 |
| 2021-11-24 | 12.19 | $0.39 | 13343 |
| 2021-11-23 | 12.14 | $0.40 | 10765 |
| 2021-11-22 | 12.15 | $0.41 | 56042 |
| 2021-11-19 | 12.17 | $0.43 | 48395 |
| 2021-11-18 | 11.98 | $0.42 | 68408 |
| 2021-11-17 | 11.78 | $0.45 | 39525 |
| 2021-11-16 | 11.74 | $0.38 | 4050 |
| 2021-11-15 | 11.50 | $0.41 | 27920 |
| 2021-11-12 | 11.69 | $0.45 | 82970 |
| 2021-11-11 | 11.90 | $0.40 | 48265 |
| 2021-11-10 | 11.84 | $0.39 | 23761 |
| 2021-11-09 | 12.24 | $0.40 | 74083 |
| 2021-11-08 | 12.75 | $0.40 | 8120 |
| 2021-11-05 | 13.20 | $0.39 | 9942 |
| 2021-11-04 | 13.68 | $0.39 | 81984 |
| 2021-11-03 | 14.01 | $0.38 | 21656 |
| 2021-11-02 | 14.34 | $0.41 | 5788 |
| 2021-11-01 | 14.69 | $0.41 | 5788 |
| 2021-10-29 | 14.92 | $0.41 | 1004 |
| 2021-10-28 | 15.53 | $0.41 | 42732 |
| 2021-10-27 | 16.17 | $0.40 | 35901 |
| 2021-10-26 | 16.67 | $0.40 | 3609 |
| 2021-10-25 | 16.95 | $0.39 | 20041 |
| 2021-10-22 | 17.26 | $0.37 | 29267 |
| 2021-10-21 | 17.57 | $0.40 | 56411 |
| 2021-10-20 | 18.36 | $0.39 | 24147 |
| 2021-10-19 | 19.23 | $0.39 | 31000 |
| 2021-10-18 | 19.80 | $0.39 | 82755 |
| 2021-10-15 | 20.40 | $0.40 | 31324 |
| 2021-10-14 | 21.40 | $0.38 | 26903 |
| 2021-10-13 | 22.44 | $0.41 | 9215 |
| 2021-10-12 | 22.83 | $0.42 | 11087 |
| 2021-10-11 | 23.10 | $0.43 | 10795 |
| 2021-10-08 | 23.38 | $0.45 | 28699 |
| 2021-10-07 | 23.68 | $0.41 | 56917 |
| 2021-10-06 | 24.10 | $0.37 | 48630 |
| 2021-10-05 | 25.30 | $0.39 | 101856 |
| 2021-10-04 | 26.56 | $0.38 | 33330 |
| 2021-10-01 | 27.48 | $0.39 | 7582 |
| 2021-09-30 | 28.24 | $0.39 | 71127 |
| 2021-09-29 | 28.96 | $0.44 | 38260 |
| 2021-09-28 | 29.72 | $0.40 | 40071 |
| 2021-09-27 | 30.70 | $0.42 | 58614 |
| 2021-09-24 | 31.74 | $0.41 | 21710 |
| 2021-09-23 | 33.02 | $0.37 | 34777 |
| 2021-09-22 | 34.36 | $0.37 | 53346 |
| 2021-09-21 | 35.16 | $0.39 | 14070 |
| 2021-09-20 | 36.35 | $0.40 | 127549 |
| 2021-09-17 | 37.60 | $0.43 | 80227 |
| 2021-09-16 | 37.44 | $0.43 | 85302 |
| 2021-09-15 | 37.27 | $0.48 | 120297 |
| 2021-09-14 | 37.19 | $0.41 | 64131 |
| 2021-09-13 | 37.44 | $0.39 | 29957 |
| 2021-09-10 | 38.04 | $0.39 | 95511 |
| 2021-09-09 | 38.68 | $0.42 | 62900 |
| 2021-09-08 | 37.89 | $0.38 | 46360 |
| 2021-09-07 | 37.23 | $0.39 | 30224 |
| 2021-09-03 | 36.54 | $0.40 | 21678 |
| 2021-09-02 | 35.82 | $0.39 | 42073 |
| 2021-09-01 | 35.06 | $0.38 | 2791 |
| 2021-08-31 | 34.30 | $0.39 | 35194 |
| 2021-08-30 | 33.49 | $0.39 | 120436 |
| 2021-08-27 | 32.65 | $0.35 | 219856 |
| 2021-08-26 | 31.95 | $0.35 | 36952 |
| 2021-08-25 | 31.34 | $0.35 | 193677 |
| 2021-08-24 | 30.69 | $0.31 | 85091 |
| 2021-08-23 | 30.42 | $0.30 | 169017 |
| 2021-08-20 | 30.15 | $0.30 | 22738 |
| 2021-08-19 | 29.27 | $0.32 | 19826 |
| 2021-08-18 | 28.23 | $0.32 | 24247 |
| 2021-08-17 | 27.07 | $0.30 | 38559 |
| 2021-08-16 | 25.97 | $0.32 | 37438 |
| 2021-08-13 | 24.66 | $0.33 | 53499 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected