Is MainStay Large Cap Growth Fund Class A (MLAAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our MainStay Large Cap Growth Fund Class A (MLAAX) research center and poll results.
NASDAQ : MLAAX
MainStay Large Cap Growth Fund Class A — Technical Indicators
$8.82 USD
-$0.09 (-1.01%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $12.68B
- P/E Ratio
- -19.17
- Dividend Yield
- 24.29%
- Price Target
- Year High
- $11.58
- Year Low
- $7.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.20
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.08
2026-07-24
Close Price
$8.82
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.07
Average
9.73
Maximum
15.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.08 | $8.82 | — |
| 2026-07-23 | 9.08 | $8.91 | — |
| 2026-07-22 | 9.09 | $9.04 | — |
| 2026-07-21 | 9.09 | $9.06 | — |
| 2026-07-20 | 9.09 | $8.94 | — |
| 2026-07-17 | 9.11 | $8.93 | — |
| 2026-07-16 | 9.12 | $9.03 | — |
| 2026-07-15 | 9.13 | $9.21 | — |
| 2026-07-14 | 9.14 | $9.20 | — |
| 2026-07-13 | 9.13 | $9.08 | — |
| 2026-07-10 | 9.12 | $9.26 | — |
| 2026-07-09 | 9.09 | $9.21 | — |
| 2026-07-08 | 9.08 | $9.10 | — |
| 2026-07-07 | 9.07 | $9.06 | — |
| 2026-07-06 | 9.06 | $9.18 | — |
| 2026-07-02 | 9.06 | $9.03 | — |
| 2026-07-01 | 9.07 | $9.18 | — |
| 2026-06-30 | 9.08 | $9.28 | — |
| 2026-06-29 | 9.08 | $9.10 | — |
| 2026-06-26 | 9.09 | $8.88 | — |
| 2026-06-25 | 9.11 | $9.01 | — |
| 2026-06-24 | 9.12 | $8.98 | — |
| 2026-06-23 | 9.13 | $8.98 | — |
| 2026-06-22 | 9.13 | $9.25 | — |
| 2026-06-18 | 9.12 | $9.32 | — |
| 2026-06-17 | 9.10 | $9.15 | — |
| 2026-06-16 | 9.09 | $9.22 | — |
| 2026-06-15 | 9.07 | $9.32 | — |
| 2026-06-12 | 9.06 | $8.98 | — |
| 2026-06-11 | 9.06 | $8.92 | — |
| 2026-06-10 | 9.06 | $8.68 | — |
| 2026-06-09 | 9.08 | $8.90 | — |
| 2026-06-08 | 9.08 | $8.95 | — |
| 2026-06-05 | 9.08 | $8.86 | — |
| 2026-06-04 | 9.08 | $9.24 | — |
| 2026-06-03 | 9.06 | $9.27 | — |
| 2026-06-02 | 9.04 | $9.34 | — |
| 2026-06-01 | 9.01 | $9.31 | — |
| 2026-05-29 | 8.98 | $9.27 | — |
| 2026-05-28 | 8.95 | $9.25 | — |
| 2026-05-27 | 8.92 | $9.16 | — |
| 2026-05-26 | 8.90 | $9.17 | — |
| 2026-05-22 | 8.88 | $9.04 | — |
| 2026-05-21 | 8.86 | $9.01 | — |
| 2026-05-20 | 8.85 | $8.97 | — |
| 2026-05-19 | 8.83 | $8.85 | — |
| 2026-05-18 | 8.82 | $8.93 | — |
| 2026-05-15 | 8.81 | $9.00 | — |
| 2026-05-14 | 8.79 | $9.09 | — |
| 2026-05-13 | 8.76 | $8.99 | — |
| 2026-05-12 | 8.74 | $8.91 | — |
| 2026-05-11 | 8.72 | $8.95 | — |
| 2026-05-08 | 8.68 | $8.94 | — |
| 2026-05-07 | 8.65 | $8.88 | — |
| 2026-05-06 | 8.61 | $8.93 | — |
| 2026-05-05 | 8.57 | $8.76 | — |
| 2026-05-04 | 8.52 | $8.72 | — |
| 2026-05-01 | 8.48 | $8.75 | — |
| 2026-04-30 | 8.43 | $8.72 | — |
| 2026-04-29 | 8.38 | $8.64 | — |
| 2026-04-28 | 8.34 | $8.66 | — |
| 2026-04-27 | 8.27 | $8.78 | — |
| 2026-04-24 | 8.21 | $8.79 | — |
| 2026-04-23 | 8.15 | $8.67 | — |
| 2026-04-22 | 8.12 | $8.73 | — |
| 2026-04-21 | 8.07 | $8.58 | — |
| 2026-04-20 | 8.04 | $8.65 | — |
| 2026-04-17 | 8.00 | $8.68 | — |
| 2026-04-16 | 7.96 | $8.54 | — |
| 2026-04-15 | 7.93 | $8.53 | — |
| 2026-04-14 | 7.91 | $8.44 | — |
| 2026-04-13 | 7.89 | $8.29 | — |
| 2026-04-10 | 7.87 | $8.17 | — |
| 2026-04-09 | 7.87 | $8.14 | — |
| 2026-04-08 | 7.87 | $8.09 | — |
| 2026-04-07 | 7.88 | $7.85 | — |
| 2026-04-06 | 7.90 | $7.82 | — |
| 2026-04-02 | 7.91 | $7.79 | — |
| 2026-04-01 | 7.94 | $7.80 | — |
| 2026-03-31 | 7.96 | $7.71 | — |
| 2026-03-30 | 7.98 | $7.44 | — |
| 2026-03-27 | 8.02 | $7.50 | — |
| 2026-03-26 | 8.06 | $7.67 | — |
| 2026-03-25 | 8.09 | $7.89 | — |
| 2026-03-24 | 8.11 | $7.84 | — |
| 2026-03-23 | 8.13 | $7.92 | — |
| 2026-03-20 | 8.15 | $7.79 | — |
| 2026-03-19 | 8.17 | $7.94 | — |
| 2026-03-18 | 8.19 | $7.97 | — |
| 2026-03-17 | 8.20 | $8.08 | — |
| 2026-03-16 | 8.21 | $8.08 | — |
| 2026-03-13 | 8.21 | $7.98 | — |
| 2026-03-12 | 8.22 | $8.07 | — |
| 2026-03-11 | 8.24 | $8.22 | — |
| 2026-03-10 | 8.24 | $8.23 | — |
| 2026-03-09 | 8.25 | $8.25 | — |
| 2026-03-06 | 8.25 | $8.12 | — |
| 2026-03-05 | 8.25 | $8.24 | — |
| 2026-03-04 | 8.25 | $8.25 | — |
| 2026-03-03 | 8.26 | $8.16 | — |
| 2026-03-02 | 8.28 | $8.24 | — |
| 2026-02-27 | 8.30 | $8.24 | — |
| 2026-02-26 | 8.32 | $8.29 | — |
| 2026-02-25 | 8.34 | $8.35 | — |
| 2026-02-24 | 8.36 | $8.25 | — |
| 2026-02-23 | 8.38 | $8.19 | — |
| 2026-02-20 | 8.40 | $8.31 | — |
| 2026-02-19 | 8.42 | $8.25 | — |
| 2026-02-18 | 8.43 | $8.25 | — |
| 2026-02-17 | 8.44 | $8.20 | — |
| 2026-02-13 | 8.47 | $8.17 | — |
| 2026-02-12 | 8.50 | $8.18 | — |
| 2026-02-11 | 8.52 | $8.34 | — |
| 2026-02-10 | 8.54 | $8.38 | — |
| 2026-02-09 | 8.57 | $8.37 | — |
| 2026-02-06 | 8.59 | $8.28 | — |
| 2026-02-05 | 8.62 | $8.11 | — |
| 2026-02-04 | 8.66 | $8.25 | — |
| 2026-02-03 | 8.69 | $8.38 | — |
| 2026-02-02 | 8.71 | $8.57 | — |
| 2026-01-30 | 8.72 | $8.56 | — |
| 2026-01-29 | 8.73 | $8.65 | — |
| 2026-01-28 | 8.74 | $8.73 | — |
| 2026-01-27 | 8.75 | $8.76 | — |
| 2026-01-26 | 8.76 | $8.69 | — |
| 2026-01-23 | 8.77 | $8.63 | — |
| 2026-01-22 | 8.79 | $8.59 | — |
| 2026-01-21 | 8.80 | $8.53 | — |
| 2026-01-20 | 8.81 | $8.49 | — |
| 2026-01-16 | 8.82 | $8.71 | — |
| 2026-01-15 | 8.82 | $8.70 | — |
| 2026-01-14 | 8.82 | $8.68 | — |
| 2026-01-13 | 8.82 | $8.82 | — |
| 2026-01-12 | 8.81 | $8.86 | — |
| 2026-01-09 | 8.82 | $8.84 | — |
| 2026-01-08 | 8.82 | $8.81 | — |
| 2026-01-07 | 8.83 | $8.90 | — |
| 2026-01-06 | 8.83 | $8.89 | — |
| 2026-01-05 | 8.83 | $8.82 | — |
| 2026-01-02 | 8.83 | $8.76 | — |
| 2025-12-31 | 8.95 | $8.79 | — |
| 2025-12-30 | 9.06 | $8.86 | — |
| 2025-12-29 | 9.17 | $8.89 | — |
| 2025-12-26 | 9.27 | $8.93 | — |
| 2025-12-24 | 9.38 | $8.93 | — |
| 2025-12-23 | 9.48 | $8.91 | — |
| 2025-12-22 | 9.58 | $8.86 | — |
| 2025-12-19 | 9.66 | $8.81 | — |
| 2025-12-18 | 9.75 | $8.68 | — |
| 2025-12-17 | 9.86 | $8.56 | — |
| 2025-12-16 | 9.97 | $8.72 | — |
| 2025-12-15 | 10.07 | $8.69 | — |
| 2025-12-12 | 10.19 | $8.75 | — |
| 2025-12-11 | 10.30 | $8.92 | — |
| 2025-12-10 | 10.41 | $8.94 | — |
| 2025-12-09 | 10.52 | $8.91 | — |
| 2025-12-08 | 10.64 | $8.90 | — |
| 2025-12-05 | 10.75 | $8.92 | — |
| 2025-12-04 | 10.85 | $8.90 | — |
| 2025-12-03 | 10.97 | $11.04 | — |
| 2025-12-02 | 10.98 | $11.05 | — |
| 2025-12-01 | 11.00 | $10.99 | — |
| 2025-11-28 | 11.02 | $11.07 | — |
| 2025-11-26 | 11.04 | $11.01 | — |
| 2025-11-25 | 11.07 | $10.94 | — |
| 2025-11-24 | 11.10 | $10.85 | — |
| 2025-11-21 | 11.12 | $10.59 | — |
| 2025-11-20 | 11.16 | $10.56 | — |
| 2025-11-19 | 11.19 | $10.81 | — |
| 2025-11-18 | 11.20 | $10.75 | — |
| 2025-11-17 | 11.22 | $10.86 | — |
| 2025-11-14 | 11.23 | $10.96 | — |
| 2025-11-13 | 11.23 | $10.96 | — |
| 2025-11-12 | 11.23 | $11.20 | — |
| 2025-11-11 | 11.22 | $11.22 | — |
| 2025-11-10 | 11.21 | $11.24 | — |
| 2025-11-07 | 11.20 | $11.01 | — |
| 2025-11-06 | 11.19 | $11.03 | — |
| 2025-11-05 | 11.20 | $11.26 | — |
| 2025-11-04 | 11.19 | $11.25 | — |
| 2025-11-03 | 11.18 | $11.46 | — |
| 2025-10-31 | 11.16 | $11.42 | — |
| 2025-10-30 | 11.14 | $11.37 | — |
| 2025-10-29 | 11.12 | $11.58 | — |
| 2025-10-28 | 11.09 | $11.52 | — |
| 2025-10-27 | 11.06 | $11.44 | — |
| 2025-10-24 | 11.03 | $11.26 | — |
| 2025-10-23 | 11.01 | $11.16 | — |
| 2025-10-22 | 10.99 | $11.04 | — |
| 2025-10-21 | 10.98 | $11.11 | — |
| 2025-10-20 | 10.97 | $11.10 | — |
| 2025-10-17 | 10.98 | $10.98 | — |
| 2025-10-16 | 10.98 | $10.96 | — |
| 2025-10-15 | 10.98 | $11.01 | — |
| 2025-10-14 | 10.97 | $10.94 | — |
| 2025-10-13 | 10.97 | $11.05 | — |
| 2025-10-10 | 10.96 | $10.83 | — |
| 2025-10-09 | 10.96 | $11.19 | — |
| 2025-10-08 | 10.95 | $11.19 | — |
| 2025-10-07 | 10.93 | $11.02 | — |
| 2025-10-06 | 10.91 | $11.09 | — |
| 2025-10-03 | 10.89 | $10.94 | — |
| 2025-10-02 | 10.87 | $11.00 | — |
| 2025-10-01 | 10.85 | $10.96 | — |
| 2025-09-30 | 10.83 | $10.90 | — |
| 2025-09-29 | 10.81 | $10.87 | — |
| 2025-09-26 | 10.80 | $10.82 | — |
| 2025-09-25 | 10.80 | $10.80 | — |
| 2025-09-24 | 10.79 | $10.89 | — |
| 2025-09-23 | 10.77 | $10.95 | — |
| 2025-09-22 | 10.75 | $11.11 | — |
| 2025-09-19 | 10.72 | $11.04 | — |
| 2025-09-18 | 10.69 | $10.94 | — |
| 2025-09-17 | 10.67 | $10.88 | — |
| 2025-09-16 | 10.65 | $10.92 | — |
| 2025-09-15 | 10.65 | $10.94 | — |
| 2025-09-12 | 10.63 | $10.82 | — |
| 2025-09-11 | 10.63 | $10.82 | — |
| 2025-09-10 | 10.63 | $10.81 | — |
| 2025-09-09 | 10.62 | $10.71 | — |
| 2025-09-08 | 10.62 | $10.68 | — |
| 2025-09-05 | 10.62 | $10.60 | — |
| 2025-09-04 | 10.62 | $10.63 | — |
| 2025-09-03 | 10.63 | $10.54 | — |
| 2025-09-02 | 10.63 | $10.50 | — |
| 2025-08-29 | 10.64 | $10.59 | — |
| 2025-08-28 | 10.63 | $10.74 | — |
| 2025-08-27 | 10.63 | $10.61 | — |
| 2025-08-26 | 10.63 | $10.60 | — |
| 2025-08-25 | 10.63 | $10.53 | — |
| 2025-08-22 | 10.64 | $10.57 | — |
| 2025-08-21 | 10.65 | $10.44 | — |
| 2025-08-20 | 10.65 | $10.49 | — |
| 2025-08-19 | 10.66 | $10.55 | — |
| 2025-08-18 | 10.66 | $10.73 | — |
| 2025-08-15 | 10.65 | $10.71 | — |
| 2025-08-14 | 10.65 | $10.74 | — |
| 2025-08-13 | 10.64 | $10.73 | — |
| 2025-08-12 | 10.63 | $10.77 | — |
| 2025-08-11 | 10.62 | $10.64 | — |
| 2025-08-08 | 10.61 | $10.70 | — |
| 2025-08-07 | 10.60 | $10.66 | — |
| 2025-08-06 | 10.59 | $10.72 | — |
| 2025-08-05 | 10.58 | $10.56 | — |
| 2025-08-04 | 10.58 | $10.64 | — |
| 2025-08-01 | 10.58 | $10.45 | — |
| 2025-07-31 | 10.58 | $10.69 | — |
| 2025-07-30 | 10.57 | $10.66 | — |
| 2025-07-29 | 10.56 | $10.63 | — |
| 2025-07-28 | 10.56 | $10.72 | — |
| 2025-07-25 | 10.54 | $10.68 | — |
| 2025-07-24 | 10.53 | $10.60 | — |
| 2025-07-23 | 10.52 | $10.58 | — |
| 2025-07-22 | 10.50 | $10.51 | — |
| 2025-07-21 | 10.48 | $10.61 | — |
| 2025-07-18 | 10.45 | $10.61 | — |
| 2025-07-17 | 10.43 | $10.61 | — |
| 2025-07-16 | 10.40 | $10.53 | — |
| 2025-07-15 | 10.38 | $10.51 | — |
| 2025-07-14 | 10.35 | $10.51 | — |
| 2025-07-11 | 10.34 | $10.48 | — |
| 2025-07-10 | 10.32 | $10.52 | — |
| 2025-07-09 | 10.30 | $10.57 | — |
| 2025-07-08 | 10.27 | $10.49 | — |
| 2025-07-07 | 10.25 | $10.54 | — |
| 2025-07-03 | 10.23 | $10.60 | — |
| 2025-07-02 | 10.20 | $10.47 | — |
| 2025-07-01 | 10.17 | $10.42 | — |
| 2025-06-30 | 10.15 | $10.56 | — |
| 2025-06-27 | 10.11 | $10.48 | — |
| 2025-06-26 | 10.08 | $10.42 | — |
| 2025-06-25 | 10.05 | $10.31 | — |
| 2025-06-24 | 10.02 | $10.31 | — |
| 2025-06-23 | 9.99 | $10.13 | — |
| 2025-06-20 | 9.96 | $10.01 | — |
| 2025-06-18 | 9.95 | $10.04 | — |
| 2025-06-17 | 9.93 | $10.07 | — |
| 2025-06-16 | 9.92 | $10.15 | — |
| 2025-06-13 | 9.91 | $10.01 | — |
| 2025-06-12 | 9.90 | $10.14 | — |
| 2025-06-11 | 9.88 | $10.10 | — |
| 2025-06-10 | 9.87 | $10.09 | — |
| 2025-06-09 | 9.84 | $10.07 | — |
| 2025-06-06 | 9.80 | $10.10 | — |
| 2025-06-05 | 9.76 | $10.02 | — |
| 2025-06-04 | 9.72 | $10.05 | — |
| 2025-06-03 | 9.67 | $9.98 | — |
| 2025-06-02 | 9.63 | $9.93 | — |
| 2025-05-30 | 9.60 | $9.85 | — |
| 2025-05-29 | 9.56 | $9.82 | — |
| 2025-05-28 | 9.52 | $9.79 | — |
| 2025-05-27 | 9.47 | $9.80 | — |
| 2025-05-23 | 9.43 | $9.59 | — |
| 2025-05-22 | 9.39 | $9.66 | — |
| 2025-05-21 | 9.35 | $9.64 | — |
| 2025-05-20 | 9.29 | $9.82 | — |
| 2025-05-19 | 9.21 | $9.88 | — |
| 2025-05-16 | 9.12 | $9.86 | — |
| 2025-05-15 | 9.05 | $9.80 | — |
| 2025-05-14 | 8.97 | $9.80 | — |
| 2025-05-13 | 8.91 | $9.76 | — |
| 2025-05-12 | 8.84 | $9.60 | — |
| 2025-05-09 | 8.79 | $9.25 | — |
| 2025-05-08 | 8.74 | $9.26 | — |
| 2025-05-07 | 8.71 | $9.21 | — |
| 2025-05-06 | 8.64 | $9.12 | — |
| 2025-05-05 | 8.58 | $9.22 | — |
| 2025-05-02 | 8.52 | $9.26 | — |
| 2025-05-01 | 8.47 | $9.07 | — |
| 2025-04-30 | 8.47 | $8.96 | — |
| 2025-04-29 | 8.46 | $8.91 | — |
| 2025-04-28 | 8.45 | $8.87 | — |
| 2025-04-25 | 8.45 | $8.88 | — |
| 2025-04-24 | 8.45 | $8.75 | — |
| 2025-04-23 | 8.47 | $8.52 | — |
| 2025-04-22 | 8.51 | $8.30 | — |
| 2025-04-21 | 8.55 | $8.07 | — |
| 2025-04-17 | 8.60 | $8.30 | — |
| 2025-04-16 | 8.63 | $8.30 | — |
| 2025-04-15 | 8.67 | $8.52 | — |
| 2025-04-14 | 8.68 | $8.52 | — |
| 2025-04-11 | 8.71 | $8.48 | — |
| 2025-04-10 | 8.73 | $8.34 | — |
| 2025-04-09 | 8.75 | $8.69 | — |
| 2025-04-08 | 8.76 | $7.80 | — |
| 2025-04-07 | 8.81 | $7.91 | — |
| 2025-04-04 | 8.85 | $7.87 | — |
| 2025-04-03 | 8.91 | $8.41 | — |
| 2025-04-02 | 8.94 | $8.91 | — |
| 2025-04-01 | 8.97 | $8.83 | — |
| 2025-03-31 | 8.99 | $8.76 | — |
| 2025-03-28 | 9.02 | $8.77 | — |
| 2025-03-27 | 9.06 | $9.01 | — |
| 2025-03-26 | 9.08 | $9.07 | — |
| 2025-03-25 | 9.11 | $9.28 | — |
| 2025-03-24 | 9.13 | $9.23 | — |
| 2025-03-21 | 9.15 | $9.01 | — |
| 2025-03-20 | 9.19 | $8.97 | — |
| 2025-03-19 | 9.24 | $8.99 | — |
| 2025-03-18 | 9.29 | $8.83 | — |
| 2025-03-17 | 9.35 | $8.99 | — |
| 2025-03-14 | 9.40 | $8.94 | — |
| 2025-03-13 | 9.46 | $8.70 | — |
| 2025-03-12 | 9.52 | $8.89 | — |
| 2025-03-11 | 9.57 | $8.75 | — |
| 2025-03-10 | 9.63 | $8.72 | — |
| 2025-03-07 | 9.69 | $9.10 | — |
| 2025-03-06 | 9.74 | $9.12 | — |
| 2025-03-05 | 9.78 | $9.43 | — |
| 2025-03-04 | 9.80 | $9.28 | — |
| 2025-03-03 | 9.83 | $9.39 | — |
| 2025-02-28 | 9.85 | $9.58 | — |
| 2025-02-27 | 9.87 | $9.41 | — |
| 2025-02-26 | 9.89 | $9.63 | — |
| 2025-02-25 | 9.91 | $9.57 | — |
| 2025-02-24 | 9.91 | $9.67 | — |
| 2025-02-21 | 9.93 | $9.76 | — |
| 2025-02-20 | 9.95 | $9.99 | — |
| 2025-02-19 | 9.95 | $10.06 | — |
| 2025-02-18 | 9.94 | $10.04 | — |
| 2025-02-14 | 9.92 | $10.04 | — |
| 2025-02-13 | 9.90 | $10.04 | — |
| 2025-02-12 | 9.89 | $9.93 | — |
| 2025-02-11 | 9.86 | $9.95 | — |
| 2025-02-10 | 9.84 | $9.98 | — |
| 2025-02-07 | 9.82 | $9.90 | — |
| 2025-02-06 | 9.81 | $10.01 | — |
| 2025-02-05 | 9.79 | $9.95 | — |
| 2025-02-04 | 9.78 | $9.89 | — |
| 2025-02-03 | 9.77 | $9.79 | — |
| 2025-01-31 | 9.75 | $9.86 | — |
| 2025-01-30 | 9.74 | $9.89 | — |
| 2025-01-29 | 9.73 | $9.86 | — |
| 2025-01-28 | 9.72 | $9.92 | — |
| 2025-01-27 | 9.72 | $9.74 | — |
| 2025-01-24 | 9.73 | $10.03 | — |
| 2025-01-23 | 9.71 | $10.07 | — |
| 2025-01-22 | 9.69 | $10.01 | — |
| 2025-01-21 | 9.67 | $9.86 | — |
| 2025-01-17 | 9.66 | $9.75 | — |
| 2025-01-16 | 9.67 | $9.65 | — |
| 2025-01-15 | 9.69 | $9.70 | — |
| 2025-01-14 | 9.70 | $9.46 | — |
| 2025-01-13 | 9.72 | $9.48 | — |
| 2025-01-10 | 9.74 | $9.51 | — |
| 2025-01-08 | 9.76 | $9.67 | — |
| 2025-01-07 | 9.77 | $9.61 | — |
| 2025-01-06 | 9.79 | $9.78 | — |
| 2025-01-03 | 9.79 | $9.69 | — |
| 2025-01-02 | 9.91 | $9.54 | — |
| 2024-12-31 | 10.03 | $9.55 | — |
| 2024-12-30 | 10.15 | $9.63 | — |
| 2024-12-27 | 10.25 | $9.74 | — |
| 2024-12-26 | 10.35 | $9.88 | — |
| 2024-12-24 | 10.44 | $9.90 | — |
| 2024-12-23 | 10.53 | $9.77 | — |
| 2024-12-20 | 10.63 | $9.69 | — |
| 2024-12-19 | 10.73 | $9.60 | — |
| 2024-12-18 | 10.83 | $9.59 | — |
| 2024-12-17 | 10.93 | $9.94 | — |
| 2024-12-16 | 11.01 | $9.99 | — |
| 2024-12-13 | 11.09 | $9.90 | — |
| 2024-12-12 | 11.18 | $9.91 | — |
| 2024-12-11 | 11.28 | $9.98 | — |
| 2024-12-10 | 11.37 | $9.82 | — |
| 2024-12-09 | 11.47 | $9.86 | — |
| 2024-12-06 | 11.56 | $9.97 | — |
| 2024-12-05 | 11.65 | $9.89 | — |
| 2024-12-04 | 11.73 | $12.09 | — |
| 2024-12-03 | 11.68 | $11.91 | — |
| 2024-12-02 | 11.64 | $11.84 | — |
| 2024-11-29 | 11.60 | $11.77 | — |
| 2024-11-27 | 11.57 | $11.68 | — |
| 2024-11-26 | 11.55 | $11.79 | — |
| 2024-11-25 | 11.53 | $11.68 | — |
| 2024-11-22 | 11.51 | $11.68 | — |
| 2024-11-21 | 11.49 | $11.67 | — |
| 2024-11-20 | 11.47 | $11.63 | — |
| 2024-11-19 | 11.45 | $11.64 | — |
| 2024-11-18 | 11.43 | $11.54 | — |
| 2024-11-15 | 11.42 | $11.50 | — |
| 2024-11-14 | 11.41 | $11.77 | — |
| 2024-11-13 | 11.38 | $11.85 | — |
| 2024-11-12 | 11.35 | $11.83 | — |
| 2024-11-11 | 11.32 | $11.77 | — |
| 2024-11-08 | 11.30 | $11.74 | — |
| 2024-11-07 | 11.27 | $11.68 | — |
| 2024-11-06 | 11.25 | $11.52 | — |
| 2024-11-05 | 11.24 | $11.20 | — |
| 2024-11-04 | 11.23 | $11.05 | — |
| 2024-11-01 | 11.23 | $11.10 | — |
| 2024-10-31 | 11.23 | $11.00 | — |
| 2024-10-30 | 11.22 | $11.33 | — |
| 2024-10-29 | 11.20 | $11.39 | — |
| 2024-10-28 | 11.18 | $11.28 | — |
| 2024-10-25 | 11.17 | $11.28 | — |
| 2024-10-24 | 11.16 | $11.24 | — |
| 2024-10-23 | 11.16 | $11.19 | — |
| 2024-10-22 | 11.15 | $11.34 | — |
| 2024-10-21 | 11.14 | $11.34 | — |
| 2024-10-18 | 11.12 | $11.29 | — |
| 2024-10-17 | 11.11 | $11.21 | — |
| 2024-10-16 | 11.10 | $11.19 | — |
| 2024-10-15 | 11.08 | $11.19 | — |
| 2024-10-14 | 11.06 | $11.36 | — |
| 2024-10-11 | 11.03 | $11.28 | — |
| 2024-10-10 | 11.01 | $11.22 | — |
| 2024-10-09 | 10.98 | $11.24 | — |
| 2024-10-08 | 10.95 | $11.14 | — |
| 2024-10-07 | 10.91 | $10.95 | — |
| 2024-10-04 | 10.88 | $11.07 | — |
| 2024-10-03 | 10.84 | $10.94 | — |
| 2024-10-02 | 10.81 | $10.94 | — |
| 2024-10-01 | 10.78 | $10.94 | — |
| 2024-09-30 | 10.76 | $11.09 | — |
| 2024-09-27 | 10.74 | $11.04 | — |
| 2024-09-26 | 10.73 | $11.15 | — |
| 2024-09-25 | 10.70 | $11.11 | — |
| 2024-09-24 | 10.69 | $11.09 | — |
| 2024-09-23 | 10.67 | $11.04 | — |
| 2024-09-20 | 10.67 | $11.02 | — |
| 2024-09-19 | 10.65 | $11.03 | — |
| 2024-09-18 | 10.65 | $10.76 | — |
| 2024-09-17 | 10.65 | $10.80 | — |
| 2024-09-16 | 10.66 | $10.78 | — |
| 2024-09-13 | 10.66 | $10.80 | — |
| 2024-09-12 | 10.66 | $10.75 | — |
| 2024-09-11 | 10.65 | $10.62 | — |
| 2024-09-10 | 10.64 | $10.37 | — |
| 2024-09-09 | 10.64 | $10.28 | — |
| 2024-09-06 | 10.63 | $10.15 | — |
| 2024-09-05 | 10.64 | $10.41 | — |
| 2024-09-04 | 10.61 | $10.41 | — |
| 2024-09-03 | 10.59 | $10.45 | — |
| 2024-08-30 | 10.55 | $10.82 | — |
| 2024-08-29 | 10.52 | $10.68 | — |
| 2024-08-28 | 10.50 | $10.70 | — |
| 2024-08-27 | 10.50 | $10.81 | — |
| 2024-08-26 | 10.47 | $10.78 | — |
| 2024-08-23 | 10.45 | $10.88 | — |
| 2024-08-22 | 10.43 | $10.78 | — |
| 2024-08-21 | 10.40 | $10.93 | — |
| 2024-08-20 | 10.38 | $10.87 | — |
| 2024-08-19 | 10.38 | $10.89 | — |
| 2024-08-16 | 10.37 | $10.76 | — |
| 2024-08-15 | 10.37 | $10.78 | — |
| 2024-08-14 | 10.36 | $10.55 | — |
| 2024-08-13 | 10.37 | $10.49 | — |
| 2024-08-12 | 10.40 | $10.28 | — |
| 2024-08-09 | 10.44 | $10.26 | — |
| 2024-08-08 | 10.48 | $10.18 | — |
| 2024-08-07 | 10.53 | $9.87 | — |
| 2024-08-06 | 10.59 | $9.97 | — |
| 2024-08-05 | 10.65 | $9.81 | — |
| 2024-08-02 | 10.72 | $10.11 | — |
| 2024-08-01 | 10.77 | $10.38 | — |
| 2024-07-31 | 10.80 | $10.58 | — |
| 2024-07-30 | 10.82 | $10.26 | — |
| 2024-07-29 | 10.86 | $10.39 | — |
| 2024-07-26 | 10.88 | $10.40 | — |
| 2024-07-25 | 10.90 | $10.29 | — |
| 2024-07-24 | 10.93 | $10.46 | — |
| 2024-07-23 | 10.95 | $10.84 | — |
| 2024-07-22 | 10.95 | $10.80 | — |
| 2024-07-19 | 10.95 | $10.62 | — |
| 2024-07-18 | 10.96 | $10.65 | — |
| 2024-07-17 | 10.98 | $10.75 | — |
| 2024-07-16 | 10.98 | $11.10 | — |
| 2024-07-15 | 10.97 | $11.10 | — |
| 2024-07-12 | 10.95 | $11.08 | — |
| 2024-07-11 | 10.93 | $11.04 | — |
| 2024-07-10 | 10.91 | $11.24 | — |
| 2024-07-09 | 10.87 | $11.14 | — |
| 2024-07-08 | 10.83 | $11.14 | — |
| 2024-07-05 | 10.79 | $11.15 | — |
| 2024-07-03 | 10.76 | $11.05 | — |
| 2024-07-02 | 10.71 | $10.97 | — |
| 2024-07-01 | 10.67 | $10.89 | — |
| 2024-06-28 | 10.63 | $10.85 | — |
| 2024-06-27 | 10.60 | $10.92 | — |
| 2024-06-26 | 10.57 | $10.89 | — |
| 2024-06-25 | 10.54 | $10.85 | — |
| 2024-06-24 | 10.51 | $10.71 | — |
| 2024-06-21 | 10.49 | $10.85 | — |
| 2024-06-20 | 10.46 | $10.87 | — |
| 2024-06-18 | 10.44 | $10.94 | — |
| 2024-06-17 | 10.40 | $10.90 | — |
| 2024-06-14 | 10.37 | $10.79 | — |
| 2024-06-13 | 10.34 | $10.73 | — |
| 2024-06-12 | 10.32 | $10.70 | — |
| 2024-06-11 | 10.29 | $10.54 | — |
| 2024-06-10 | 10.26 | $10.47 | — |
| 2024-06-07 | 10.24 | $10.39 | — |
| 2024-06-06 | 10.22 | $10.41 | — |
| 2024-06-05 | 10.20 | $10.42 | — |
| 2024-06-04 | 10.18 | $10.19 | — |
| 2024-06-03 | 10.18 | $10.15 | — |
| 2024-05-31 | 10.16 | $10.10 | — |
| 2024-05-30 | 10.14 | $10.11 | — |
| 2024-05-29 | 10.12 | $10.31 | — |
| 2024-05-28 | 10.08 | $10.38 | — |
| 2024-05-24 | 10.06 | $10.33 | — |
| 2024-05-23 | 10.03 | $10.27 | — |
| 2024-05-22 | 10.00 | $10.29 | — |
| 2024-05-21 | 9.97 | $10.30 | — |
| 2024-05-20 | 9.95 | $10.28 | — |
| 2024-05-17 | 9.92 | $10.21 | — |
| 2024-05-16 | 9.88 | $10.21 | — |
| 2024-05-15 | 9.86 | $10.29 | — |
| 2024-05-14 | 9.83 | $10.08 | — |
| 2024-05-13 | 9.83 | $10.02 | — |
| 2024-05-10 | 9.82 | $10.07 | — |
| 2024-05-09 | 9.82 | $10.05 | — |
| 2024-05-08 | 9.83 | $10.02 | — |
| 2024-05-07 | 9.83 | $10.03 | — |
| 2024-05-06 | 9.84 | $10.02 | — |
| 2024-05-03 | 9.85 | $9.87 | — |
| 2024-05-02 | 9.86 | $9.71 | — |
| 2024-05-01 | 9.88 | $9.60 | — |
| 2024-04-30 | 9.90 | $9.64 | — |
| 2024-04-29 | 9.92 | $9.81 | — |
| 2024-04-26 | 9.94 | $9.85 | — |
| 2024-04-25 | 9.96 | $9.67 | — |
| 2024-04-24 | 9.98 | $9.75 | — |
| 2024-04-23 | 10.01 | $9.80 | — |
| 2024-04-22 | 10.03 | $9.61 | — |
| 2024-04-19 | 10.06 | $9.52 | — |
| 2024-04-18 | 10.10 | $9.75 | — |
| 2024-04-17 | 10.12 | $9.81 | — |
| 2024-04-16 | 10.13 | $9.94 | — |
| 2024-04-15 | 10.14 | $9.89 | — |
| 2024-04-12 | 10.14 | $10.08 | — |
| 2024-04-11 | 10.14 | $10.23 | — |
| 2024-04-10 | 10.13 | $10.09 | — |
| 2024-04-09 | 10.14 | $10.15 | — |
| 2024-04-08 | 10.13 | $10.15 | — |
| 2024-04-05 | 10.12 | $10.18 | — |
| 2024-04-04 | 10.12 | $9.98 | — |
| 2024-04-03 | 10.12 | $10.14 | — |
| 2024-04-02 | 10.11 | $10.09 | — |
| 2024-04-01 | 10.11 | $10.17 | — |
| 2024-03-28 | 10.11 | $10.16 | — |
| 2024-03-27 | 10.11 | $10.18 | — |
| 2024-03-26 | 10.10 | $10.18 | — |
| 2024-03-25 | 10.09 | $10.21 | — |
| 2024-03-22 | 10.08 | $10.26 | — |
| 2024-03-21 | 10.07 | $10.26 | — |
| 2024-03-20 | 10.06 | $10.21 | — |
| 2024-03-19 | 10.03 | $10.11 | — |
| 2024-03-18 | 10.01 | $10.03 | — |
| 2024-03-15 | 10.00 | $9.94 | — |
| 2024-03-14 | 10.00 | $10.11 | — |
| 2024-03-13 | 9.99 | $10.09 | — |
| 2024-03-12 | 9.98 | $10.15 | — |
| 2024-03-11 | 9.96 | $9.96 | — |
| 2024-03-08 | 9.96 | $10.03 | — |
| 2024-03-07 | 9.96 | $10.16 | — |
| 2024-03-06 | 9.94 | $9.99 | — |
| 2024-03-05 | 9.93 | $9.93 | — |
| 2024-03-04 | 9.92 | $10.13 | — |
| 2024-03-01 | 9.90 | $10.16 | — |
| 2024-02-29 | 9.87 | $10.03 | — |
| 2024-02-28 | 9.83 | $9.97 | — |
| 2024-02-27 | 9.81 | $10.00 | — |
| 2024-02-26 | 9.79 | $10.02 | — |
| 2024-02-23 | 9.76 | $10.03 | — |
| 2024-02-22 | 9.74 | $10.05 | — |
| 2024-02-21 | 9.71 | $9.72 | — |
| 2024-02-20 | 9.69 | $9.73 | — |
| 2024-02-16 | 9.67 | $9.84 | — |
| 2024-02-15 | 9.65 | $9.92 | — |
| 2024-02-14 | 9.61 | $9.91 | — |
| 2024-02-13 | 9.57 | $9.77 | — |
| 2024-02-12 | 9.53 | $9.90 | — |
| 2024-02-09 | 9.49 | $9.99 | — |
| 2024-02-08 | 9.44 | $9.87 | — |
| 2024-02-07 | 9.40 | $9.86 | — |
| 2024-02-06 | 9.36 | $9.72 | — |
| 2024-02-05 | 9.32 | $9.73 | — |
| 2024-02-02 | 9.26 | $9.73 | — |
| 2024-02-01 | 9.21 | $9.53 | — |
| 2024-01-31 | 9.18 | $9.37 | — |
| 2024-01-30 | 9.15 | $9.56 | — |
| 2024-01-29 | 9.12 | $9.59 | — |
| 2024-01-26 | 9.09 | $9.46 | — |
| 2024-01-25 | 9.07 | $9.48 | — |
| 2024-01-24 | 9.05 | $9.45 | — |
| 2024-01-23 | 9.02 | $9.38 | — |
| 2024-01-22 | 9.00 | $9.35 | — |
| 2024-01-19 | 8.98 | $9.33 | — |
| 2024-01-18 | 8.96 | $9.18 | — |
| 2024-01-17 | 8.95 | $9.05 | — |
| 2024-01-16 | 8.94 | $9.07 | — |
| 2024-01-12 | 8.93 | $9.09 | — |
| 2024-01-11 | 8.92 | $9.08 | — |
| 2024-01-10 | 8.90 | $9.04 | — |
| 2024-01-09 | 8.89 | $8.93 | — |
| 2024-01-08 | 8.87 | $8.90 | — |
| 2024-01-05 | 8.86 | $8.72 | — |
| 2024-01-04 | 8.85 | $8.72 | — |
| 2024-01-03 | 8.88 | $8.75 | — |
| 2024-01-02 | 8.92 | $8.83 | — |
| 2023-12-29 | 8.96 | $9.01 | — |
| 2023-12-28 | 8.98 | $9.01 | — |
| 2023-12-27 | 9.01 | $9.01 | — |
| 2023-12-26 | 9.03 | $9.00 | — |
| 2023-12-22 | 9.05 | $8.97 | — |
| 2023-12-21 | 9.08 | $8.98 | — |
| 2023-12-20 | 9.10 | $8.87 | — |
| 2023-12-19 | 9.13 | $9.00 | — |
| 2023-12-18 | 9.15 | $8.96 | — |
| 2023-12-15 | 9.17 | $8.88 | — |
| 2023-12-14 | 9.20 | $8.84 | — |
| 2023-12-13 | 9.22 | $8.88 | — |
| 2023-12-12 | 9.24 | $8.79 | — |
| 2023-12-11 | 9.26 | $8.69 | — |
| 2023-12-08 | 9.28 | $8.65 | — |
| 2023-12-07 | 9.30 | $8.59 | — |
| 2023-12-06 | 9.32 | $8.49 | — |
| 2023-12-05 | 9.34 | $9.49 | — |
| 2023-12-04 | 9.31 | $9.46 | — |
| 2023-12-01 | 9.27 | $9.55 | — |
| 2023-11-30 | 9.23 | $9.51 | — |
| 2023-11-29 | 9.18 | $9.49 | — |
| 2023-11-28 | 9.13 | $9.46 | — |
| 2023-11-27 | 9.07 | $9.47 | — |
| 2023-11-24 | 9.01 | $9.48 | — |
| 2023-11-22 | 8.94 | $9.48 | — |
| 2023-11-21 | 8.88 | $9.44 | — |
| 2023-11-20 | 8.84 | $9.47 | — |
| 2023-11-17 | 8.78 | $9.35 | — |
| 2023-11-16 | 8.74 | $9.35 | — |
| 2023-11-15 | 8.69 | $9.30 | — |
| 2023-11-14 | 8.66 | $9.32 | — |
| 2023-11-13 | 8.63 | $9.14 | — |
| 2023-11-10 | 8.61 | $9.14 | — |
| 2023-11-09 | 8.58 | $8.93 | — |
| 2023-11-08 | 8.57 | $8.98 | — |
| 2023-11-07 | 8.56 | $8.94 | — |
| 2023-11-06 | 8.55 | $8.85 | — |
| 2023-11-03 | 8.54 | $8.80 | — |
| 2023-11-02 | 8.53 | $8.69 | — |
| 2023-11-01 | 8.52 | $8.53 | — |
| 2023-10-31 | 8.51 | $8.39 | — |
| 2023-10-30 | 8.51 | $8.34 | — |
| 2023-10-27 | 8.52 | $8.22 | — |
| 2023-10-26 | 8.53 | $8.16 | — |
| 2023-10-25 | 8.55 | $8.31 | — |
| 2023-10-24 | 8.55 | $8.51 | — |
| 2023-10-23 | 8.55 | $8.42 | — |
| 2023-10-20 | 8.55 | $8.39 | — |
| 2023-10-19 | 8.56 | $8.51 | — |
| 2023-10-18 | 8.56 | $8.57 | — |
| 2023-10-17 | 8.56 | $8.71 | — |
| 2023-10-16 | 8.56 | $8.72 | — |
| 2023-10-13 | 8.57 | $8.61 | — |
| 2023-10-12 | 8.57 | $8.71 | — |
| 2023-10-11 | 8.59 | $8.76 | — |
| 2023-10-10 | 8.59 | $8.71 | — |
| 2023-10-09 | 8.60 | $8.65 | — |
| 2023-10-06 | 8.62 | $8.62 | — |
| 2023-10-05 | 8.63 | $8.46 | — |
| 2023-10-04 | 8.65 | $8.48 | — |
| 2023-10-03 | 8.67 | $8.36 | — |
| 2023-10-02 | 8.71 | $8.54 | — |
| 2023-09-29 | 8.73 | $8.47 | — |
| 2023-09-28 | 8.75 | $8.48 | — |
| 2023-09-27 | 8.78 | $8.41 | — |
| 2023-09-26 | 8.80 | $8.39 | — |
| 2023-09-25 | 8.82 | $8.53 | — |
| 2023-09-22 | 8.83 | $8.49 | — |
| 2023-09-21 | 8.83 | $8.46 | — |
| 2023-09-20 | 8.85 | $8.65 | — |
| 2023-09-19 | 8.85 | $8.77 | — |
| 2023-09-18 | 8.84 | $8.79 | — |
| 2023-09-15 | 8.83 | $8.76 | — |
| 2023-09-14 | 8.82 | $8.93 | — |
| 2023-09-13 | 8.81 | $8.89 | — |
| 2023-09-12 | 8.80 | $8.86 | — |
| 2023-09-11 | 8.80 | $8.97 | — |
| 2023-09-08 | 8.78 | $8.89 | — |
| 2023-09-07 | 8.78 | $8.88 | — |
| 2023-09-06 | 8.77 | $8.94 | — |
| 2023-09-05 | 8.76 | $9.00 | — |
| 2023-09-01 | 8.76 | $8.99 | — |
| 2023-08-31 | 8.75 | $8.98 | — |
| 2023-08-30 | 8.74 | $8.96 | — |
| 2023-08-29 | 8.74 | $8.91 | — |
| 2023-08-28 | 8.74 | $8.74 | — |
| 2023-08-25 | 8.76 | $8.67 | — |
| 2023-08-24 | 8.78 | $8.60 | — |
| 2023-08-23 | 8.80 | $8.79 | — |
| 2023-08-22 | 8.80 | $8.66 | — |
| 2023-08-21 | 8.82 | $8.67 | — |
| 2023-08-18 | 8.83 | $8.54 | — |
| 2023-08-17 | 8.85 | $8.55 | — |
| 2023-08-16 | 8.86 | $8.64 | — |
| 2023-08-15 | 8.89 | $8.73 | — |
| 2023-08-14 | 8.91 | $8.81 | — |
| 2023-08-11 | 8.92 | $8.69 | — |
| 2023-08-10 | 8.94 | $8.75 | — |
| 2023-08-09 | 8.95 | $8.74 | — |
| 2023-08-08 | 8.95 | $8.84 | — |
| 2023-08-07 | 8.94 | $8.91 | — |
| 2023-08-04 | 8.93 | $8.82 | — |
| 2023-08-03 | 8.93 | $8.83 | — |
| 2023-08-02 | 8.92 | $8.84 | — |
| 2023-08-01 | 8.91 | $9.06 | — |
| 2023-07-31 | 8.90 | $9.08 | — |
| 2023-07-28 | 8.88 | $9.05 | — |
| 2023-07-27 | 8.86 | $8.90 | — |
| 2023-07-26 | 8.85 | $8.93 | — |
| 2023-07-25 | 8.84 | $8.97 | — |
| 2023-07-24 | 8.81 | $8.88 | — |
| 2023-07-21 | 8.80 | $8.89 | — |
| 2023-07-20 | 8.79 | $8.92 | — |
| 2023-07-19 | 8.77 | $9.11 | — |
| 2023-07-18 | 8.75 | $9.15 | — |
| 2023-07-17 | 8.72 | $9.07 | — |
| 2023-07-14 | 8.71 | $8.98 | — |
| 2023-07-13 | 8.69 | $8.96 | — |
| 2023-07-12 | 8.67 | $8.83 | — |
| 2023-07-11 | 8.66 | $8.71 | — |
| 2023-07-10 | 8.64 | $8.69 | — |
| 2023-07-07 | 8.63 | $8.65 | — |
| 2023-07-06 | 8.61 | $8.68 | — |
| 2023-07-05 | 8.60 | $8.75 | — |
| 2023-07-03 | 8.59 | $8.76 | — |
| 2023-06-30 | 8.58 | $8.78 | — |
| 2023-06-29 | 8.56 | $8.65 | — |
| 2023-06-28 | 8.54 | $8.65 | — |
| 2023-06-27 | 8.53 | $8.64 | — |
| 2023-06-26 | 8.52 | $8.50 | — |
| 2023-06-23 | 8.51 | $8.59 | — |
| 2023-06-22 | 8.48 | $8.66 | — |
| 2023-06-21 | 8.45 | $8.58 | — |
| 2023-06-20 | 8.43 | $8.66 | — |
| 2023-06-16 | 8.41 | $8.67 | — |
| 2023-06-15 | 8.39 | $8.74 | — |
| 2023-06-14 | 8.36 | $8.65 | — |
| 2023-06-13 | 8.32 | $8.60 | — |
| 2023-06-12 | 8.29 | $8.55 | — |
| 2023-06-09 | 8.26 | $8.42 | — |
| 2023-06-08 | 8.24 | $8.40 | — |
| 2023-06-07 | 8.22 | $8.31 | — |
| 2023-06-06 | 8.19 | $8.49 | — |
| 2023-06-05 | 8.17 | $8.49 | — |
| 2023-06-02 | 8.14 | $8.50 | — |
| 2023-06-01 | 8.10 | $8.43 | — |
| 2023-05-31 | 8.07 | $8.34 | — |
| 2023-05-30 | 8.05 | $8.40 | — |
| 2023-05-26 | 8.02 | $8.40 | — |
| 2023-05-25 | 8.00 | $8.23 | — |
| 2023-05-24 | 7.98 | $8.03 | — |
| 2023-05-23 | 7.96 | $8.08 | — |
| 2023-05-22 | 7.94 | $8.23 | — |
| 2023-05-19 | 7.91 | $8.22 | — |
| 2023-05-18 | 7.89 | $8.24 | — |
| 2023-05-17 | 7.87 | $8.09 | — |
| 2023-05-16 | 7.86 | $7.99 | — |
| 2023-05-15 | 7.85 | $7.99 | — |
| 2023-05-12 | 7.84 | $7.95 | — |
| 2023-05-11 | 7.83 | $7.96 | — |
| 2023-05-10 | 7.83 | $7.96 | — |
| 2023-05-09 | 7.81 | $7.87 | — |
| 2023-05-08 | 7.80 | $7.92 | — |
| 2023-05-05 | 7.79 | $7.91 | — |
| 2023-05-04 | 7.78 | $7.79 | — |
| 2023-05-03 | 7.78 | $7.82 | — |
| 2023-05-02 | 7.78 | $7.86 | — |
| 2023-05-01 | 7.77 | $7.90 | — |
| 2023-04-28 | 7.77 | $7.89 | — |
| 2023-04-27 | 7.75 | $7.82 | — |
| 2023-04-26 | 7.74 | $7.68 | — |
| 2023-04-25 | 7.73 | $7.61 | — |
| 2023-04-24 | 7.72 | $7.81 | — |
| 2023-04-21 | 7.71 | $7.82 | — |
| 2023-04-20 | 7.69 | $7.80 | — |
| 2023-04-19 | 7.67 | $7.82 | — |
| 2023-04-18 | 7.66 | $7.82 | — |
| 2023-04-17 | 7.64 | $7.80 | — |
| 2023-04-14 | 7.62 | $7.79 | — |
| 2023-04-13 | 7.60 | $7.81 | — |
| 2023-04-12 | 7.58 | $7.68 | — |
| 2023-04-11 | 7.56 | $7.72 | — |
| 2023-04-10 | 7.53 | $7.73 | — |
| 2023-04-06 | 7.50 | $7.72 | — |
| 2023-04-05 | 7.48 | $7.69 | — |
| 2023-04-04 | 7.47 | $7.76 | — |
| 2023-04-03 | 7.45 | $7.78 | — |
| 2023-03-31 | 7.44 | $7.78 | — |
| 2023-03-30 | 7.42 | $7.64 | — |
| 2023-03-29 | 7.41 | $7.58 | — |
| 2023-03-28 | 7.40 | $7.44 | — |
| 2023-03-27 | 7.39 | $7.48 | — |
| 2023-03-24 | 7.39 | $7.50 | — |
| 2023-03-23 | 7.38 | $7.50 | — |
| 2023-03-22 | 7.37 | $7.44 | — |
| 2023-03-21 | 7.37 | $7.53 | — |
| 2023-03-20 | 7.36 | $7.43 | — |
| 2023-03-17 | 7.37 | $7.39 | — |
| 2023-03-16 | 7.37 | $7.44 | — |
| 2023-03-15 | 7.39 | $7.28 | — |
| 2023-03-14 | 7.41 | $7.34 | — |
| 2023-03-13 | 7.42 | $7.19 | — |
| 2023-03-10 | 7.44 | $7.17 | — |
| 2023-03-09 | 7.46 | $7.30 | — |
| 2023-03-08 | 7.47 | $7.43 | — |
| 2023-03-07 | 7.49 | $7.40 | — |
| 2023-03-06 | 7.50 | $7.49 | — |
| 2023-03-03 | 7.50 | $7.50 | — |
| 2023-03-02 | 7.52 | $7.38 | — |
| 2023-03-01 | 7.53 | $7.30 | — |
| 2023-02-28 | 7.54 | $7.34 | — |
| 2023-02-27 | 7.54 | $7.37 | — |
| 2023-02-24 | 7.55 | $7.33 | — |
| 2023-02-23 | 7.56 | $7.43 | — |
| 2023-02-22 | 7.56 | $7.37 | — |
| 2023-02-21 | 7.56 | $7.35 | — |
| 2023-02-17 | 7.56 | $7.51 | — |
| 2023-02-16 | 7.56 | $7.56 | — |
| 2023-02-15 | 7.54 | $7.71 | — |
| 2023-02-14 | 7.51 | $7.65 | — |
| 2023-02-13 | 7.50 | $7.61 | — |
| 2023-02-10 | 7.49 | $7.52 | — |
| 2023-02-09 | 7.47 | $7.57 | — |
| 2023-02-08 | 7.46 | $7.62 | — |
| 2023-02-07 | 7.44 | $7.72 | — |
| 2023-02-06 | 7.41 | $7.57 | — |
| 2023-02-03 | 7.38 | $7.65 | — |
| 2023-02-02 | 7.34 | $7.76 | — |
| 2023-02-01 | 7.31 | $7.64 | — |
| 2023-01-31 | 7.27 | $7.51 | — |
| 2023-01-30 | 7.25 | $7.40 | — |
| 2023-01-27 | 7.23 | $7.50 | — |
| 2023-01-26 | 7.20 | $7.49 | — |
| 2023-01-25 | 7.17 | $7.40 | — |
| 2023-01-24 | 7.15 | $7.42 | — |
| 2023-01-23 | 7.13 | $7.45 | — |
| 2023-01-20 | 7.11 | $7.36 | — |
| 2023-01-19 | 7.10 | $7.19 | — |
| 2023-01-18 | 7.09 | $7.25 | — |
| 2023-01-17 | 7.08 | $7.35 | — |
| 2023-01-13 | 7.07 | $7.34 | — |
| 2023-01-12 | 7.08 | $7.30 | — |
| 2023-01-11 | 7.08 | $7.28 | — |
| 2023-01-10 | 7.09 | $7.18 | — |
| 2023-01-09 | 7.09 | $7.09 | — |
| 2023-01-06 | 7.11 | $7.06 | — |
| 2023-01-05 | 7.11 | $6.89 | — |
| 2023-01-04 | 7.19 | $7.02 | — |
| 2023-01-03 | 7.26 | $6.96 | — |
| 2022-12-30 | 7.34 | $7.00 | — |
| 2022-12-29 | 7.42 | $7.04 | — |
| 2022-12-28 | 7.50 | $6.89 | — |
| 2022-12-27 | 7.57 | $6.97 | — |
| 2022-12-23 | 7.64 | $7.01 | — |
| 2022-12-22 | 7.71 | $6.99 | — |
| 2022-12-21 | 7.79 | $7.11 | — |
| 2022-12-20 | 7.85 | $7.01 | — |
| 2022-12-19 | 7.92 | $7.01 | — |
| 2022-12-16 | 7.98 | $7.10 | — |
| 2022-12-15 | 8.05 | $7.19 | — |
| 2022-12-14 | 8.11 | $7.42 | — |
| 2022-12-13 | 8.16 | $7.47 | — |
| 2022-12-12 | 8.21 | $7.37 | — |
| 2022-12-09 | 8.26 | $7.25 | — |
| 2022-12-08 | 8.32 | $7.34 | — |
| 2022-12-07 | 8.34 | $7.25 | — |
| 2022-12-06 | 8.38 | $8.33 | — |
| 2022-12-05 | 8.35 | $8.45 | — |
| 2022-12-02 | 8.32 | $8.60 | — |
| 2022-12-01 | 8.28 | $8.66 | — |
| 2022-11-30 | 8.24 | $8.63 | — |
| 2022-11-29 | 8.21 | $8.30 | — |
| 2022-11-28 | 8.19 | $8.34 | — |
| 2022-11-25 | 8.18 | $8.46 | — |
| 2022-11-23 | 8.16 | $8.47 | — |
| 2022-11-22 | 8.13 | $8.41 | — |
| 2022-11-21 | 8.11 | $8.29 | — |
| 2022-11-18 | 8.09 | $8.36 | — |
| 2022-11-17 | 8.06 | $8.32 | — |
| 2022-11-16 | 8.03 | $8.40 | — |
| 2022-11-15 | 7.99 | $8.48 | — |
| 2022-11-14 | 7.95 | $8.39 | — |
| 2022-11-11 | 7.91 | $8.48 | — |
| 2022-11-10 | 7.86 | $8.35 | — |
| 2022-11-09 | 7.82 | $7.81 | — |
| 2022-11-08 | 7.80 | $7.98 | — |
| 2022-11-07 | 7.77 | $7.91 | — |
| 2022-11-04 | 7.75 | $7.81 | — |
| 2022-11-03 | 7.74 | $7.71 | — |
| 2022-11-02 | 7.75 | $7.80 | — |
| 2022-11-01 | 7.76 | $8.07 | — |
| 2022-10-31 | 7.75 | $8.03 | — |
| 2022-10-28 | 7.73 | $8.09 | — |
| 2022-10-27 | 7.70 | $7.94 | — |
| 2022-10-26 | 7.68 | $7.96 | — |
| 2022-10-25 | 7.67 | $8.05 | — |
| 2022-10-24 | 7.65 | $7.86 | — |
| 2022-10-21 | 7.63 | $7.79 | — |
| 2022-10-20 | 7.63 | $7.59 | — |
| 2022-10-19 | 7.64 | $7.66 | — |
| 2022-10-18 | 7.65 | $7.70 | — |
| 2022-10-17 | 7.67 | $7.61 | — |
| 2022-10-14 | 7.70 | $7.38 | — |
| 2022-10-13 | 7.74 | $7.60 | — |
| 2022-10-12 | 7.77 | $7.43 | — |
| 2022-10-11 | 7.81 | $7.44 | — |
| 2022-10-10 | 7.85 | $7.51 | — |
| 2022-10-07 | 7.91 | $7.61 | — |
| 2022-10-06 | 7.96 | $7.86 | — |
| 2022-10-05 | 7.99 | $7.92 | — |
| 2022-10-04 | 8.02 | $7.90 | — |
| 2022-10-03 | 8.03 | $7.65 | — |
| 2022-09-30 | 8.06 | $7.47 | — |
| 2022-09-29 | 8.10 | $7.61 | — |
| 2022-09-28 | 8.13 | $7.75 | — |
| 2022-09-27 | 8.16 | $7.59 | — |
| 2022-09-26 | 8.20 | $7.61 | — |
| 2022-09-23 | 8.25 | $7.66 | — |
| 2022-09-22 | 8.31 | $7.79 | — |
| 2022-09-21 | 8.36 | $7.92 | — |
| 2022-09-20 | 8.40 | $8.08 | — |
| 2022-09-19 | 8.43 | $8.18 | — |
| 2022-09-16 | 8.47 | $8.14 | — |
| 2022-09-15 | 8.52 | $8.21 | — |
| 2022-09-14 | 8.56 | $8.33 | — |
| 2022-09-13 | 8.60 | $8.29 | — |
| 2022-09-12 | 8.65 | $8.69 | — |
| 2022-09-09 | 8.67 | $8.61 | — |
| 2022-09-08 | 8.69 | $8.45 | — |
| 2022-09-07 | 8.72 | $8.38 | — |
| 2022-09-06 | 8.74 | $8.20 | — |
| 2022-09-02 | 8.77 | $8.19 | — |
| 2022-09-01 | 8.81 | $8.26 | — |
| 2022-08-31 | 8.84 | $8.29 | — |
| 2022-08-30 | 8.87 | $8.36 | — |
| 2022-08-29 | 8.89 | $8.44 | — |
| 2022-08-26 | 8.91 | $8.51 | — |
| 2022-08-25 | 8.93 | $8.88 | — |
| 2022-08-24 | 8.92 | $8.77 | — |
| 2022-08-23 | 8.90 | $8.73 | — |
| 2022-08-22 | 8.87 | $8.73 | — |
| 2022-08-19 | 8.85 | $8.94 | — |
| 2022-08-18 | 8.83 | $9.10 | — |
| 2022-08-17 | 8.80 | $9.09 | — |
| 2022-08-16 | 8.76 | $9.17 | — |
| 2022-08-15 | 8.71 | $9.18 | — |
| 2022-08-12 | 8.66 | $9.13 | — |
| 2022-08-11 | 8.60 | $8.96 | — |
| 2022-08-10 | 8.55 | $9.01 | — |
| 2022-08-09 | 8.50 | $8.79 | — |
| 2022-08-08 | 8.45 | $8.89 | — |
| 2022-08-05 | 8.41 | $8.92 | — |
| 2022-08-04 | 8.38 | $8.94 | — |
| 2022-08-03 | 8.34 | $8.92 | — |
| 2022-08-02 | 8.30 | $8.75 | — |
| 2022-08-01 | 8.26 | $8.79 | — |
| 2022-07-29 | 8.22 | $8.82 | — |
| 2022-07-28 | 8.18 | $8.67 | — |
| 2022-07-27 | 8.14 | $8.50 | — |
| 2022-07-26 | 8.12 | $8.18 | — |
| 2022-07-25 | 8.12 | $8.34 | — |
| 2022-07-22 | 8.11 | $8.37 | — |
| 2022-07-21 | 8.10 | $8.49 | — |
| 2022-07-20 | 8.06 | $8.36 | — |
| 2022-07-19 | 8.04 | $8.27 | — |
| 2022-07-18 | 8.01 | $8.02 | — |
| 2022-07-15 | 7.99 | $8.08 | — |
| 2022-07-14 | 7.98 | $7.91 | — |
| 2022-07-13 | 7.97 | $7.91 | — |
| 2022-07-12 | 7.96 | $7.92 | — |
| 2022-07-11 | 7.97 | $8.09 | — |
| 2022-07-08 | 7.99 | $8.21 | — |
| 2022-07-07 | 8.01 | $8.22 | — |
| 2022-07-06 | 8.03 | $8.07 | — |
| 2022-07-05 | 8.06 | $8.04 | — |
| 2022-07-01 | 8.09 | $7.96 | — |
| 2022-06-30 | 8.13 | $7.91 | — |
| 2022-06-29 | 8.15 | $7.99 | — |
| 2022-06-28 | 8.18 | $7.97 | — |
| 2022-06-27 | 8.21 | $8.21 | — |
| 2022-06-24 | 8.22 | $8.28 | — |
| 2022-06-23 | 8.21 | $8.00 | — |
| 2022-06-22 | 8.21 | $7.87 | — |
| 2022-06-21 | 8.22 | $7.87 | — |
| 2022-06-17 | 8.23 | $7.67 | — |
| 2022-06-16 | 8.25 | $7.60 | — |
| 2022-06-15 | 8.26 | $7.90 | — |
| 2022-06-14 | 8.29 | $7.74 | — |
| 2022-06-13 | 8.31 | $7.75 | — |
| 2022-06-10 | 8.34 | $8.10 | — |
| 2022-06-09 | 8.34 | $8.41 | — |
| 2022-06-08 | 8.32 | $8.61 | — |
| 2022-06-07 | 8.30 | $8.70 | — |
| 2022-06-06 | 8.27 | $8.61 | — |
| 2022-06-03 | 8.27 | $8.59 | — |
| 2022-06-02 | 8.28 | $8.76 | — |
| 2022-06-01 | 8.30 | $8.46 | — |
| 2022-05-31 | 8.33 | $8.54 | — |
| 2022-05-27 | 8.35 | $8.59 | — |
| 2022-05-26 | 8.36 | $8.34 | — |
| 2022-05-25 | 8.41 | $8.09 | — |
| 2022-05-24 | 8.46 | $7.97 | — |
| 2022-05-23 | 8.51 | $8.13 | — |
| 2022-05-20 | 8.57 | $8.00 | — |
| 2022-05-19 | 8.63 | $8.01 | — |
| 2022-05-18 | 8.70 | $7.98 | — |
| 2022-05-17 | 8.79 | $8.40 | — |
| 2022-05-16 | 8.86 | $8.23 | — |
| 2022-05-13 | 8.93 | $8.35 | — |
| 2022-05-12 | 8.99 | $8.04 | — |
| 2022-05-11 | 9.08 | $8.04 | — |
| 2022-05-10 | 9.15 | $8.22 | — |
| 2022-05-09 | 9.22 | $8.14 | — |
| 2022-05-06 | 9.30 | $8.56 | — |
| 2022-05-05 | 9.37 | $8.72 | — |
| 2022-05-04 | 9.43 | $9.19 | — |
| 2022-05-03 | 9.48 | $8.96 | — |
| 2022-05-02 | 9.55 | $9.00 | — |
| 2022-04-29 | 9.61 | $8.90 | — |
| 2022-04-28 | 9.68 | $9.30 | — |
| 2022-04-27 | 9.73 | $9.01 | — |
| 2022-04-26 | 9.80 | $8.94 | — |
| 2022-04-25 | 9.86 | $9.32 | — |
| 2022-04-22 | 9.90 | $9.22 | — |
| 2022-04-21 | 9.95 | $9.54 | — |
| 2022-04-20 | 9.97 | $9.76 | — |
| 2022-04-19 | 9.98 | $9.80 | — |
| 2022-04-18 | 9.99 | $9.57 | — |
| 2022-04-14 | 10.01 | $9.60 | — |
| 2022-04-13 | 10.02 | $9.73 | — |
| 2022-04-12 | 10.02 | $9.54 | — |
| 2022-04-11 | 10.01 | $9.60 | — |
| 2022-04-08 | 9.98 | $9.82 | — |
| 2022-04-07 | 9.95 | $9.95 | — |
| 2022-04-06 | 9.92 | $9.90 | — |
| 2022-04-05 | 9.90 | $10.17 | — |
| 2022-04-04 | 9.84 | $10.36 | — |
| 2022-04-01 | 9.78 | $10.21 | — |
| 2022-03-31 | 9.75 | $10.17 | — |
| 2022-03-30 | 9.72 | $10.32 | — |
| 2022-03-29 | 9.71 | $10.43 | — |
| 2022-03-28 | 9.67 | $10.26 | — |
| 2022-03-25 | 9.66 | $10.09 | — |
| 2022-03-24 | 9.65 | $10.11 | — |
| 2022-03-23 | 9.64 | $9.93 | — |
| 2022-03-22 | 9.61 | $10.12 | — |
| 2022-03-21 | 9.59 | $9.94 | — |
| 2022-03-18 | 9.59 | $10.00 | — |
| 2022-03-17 | 9.59 | $9.78 | — |
| 2022-03-16 | 9.61 | $9.64 | — |
| 2022-03-15 | 9.64 | $9.31 | — |
| 2022-03-14 | 9.68 | $9.05 | — |
| 2022-03-11 | 9.73 | $9.20 | — |
| 2022-03-10 | 9.79 | $9.39 | — |
| 2022-03-09 | 9.85 | $9.44 | — |
| 2022-03-08 | 9.89 | $9.05 | — |
| 2022-03-07 | 9.95 | $9.11 | — |
| 2022-03-04 | 10.01 | $9.56 | — |
| 2022-03-03 | 10.04 | $9.75 | — |
| 2022-03-02 | 10.08 | $9.95 | — |
| 2022-03-01 | 10.11 | $9.79 | — |
| 2022-02-28 | 10.14 | $9.95 | — |
| 2022-02-25 | 10.15 | $9.96 | — |
| 2022-02-24 | 10.14 | $9.80 | — |
| 2022-02-23 | 10.14 | $9.45 | — |
| 2022-02-22 | 10.16 | $9.73 | — |
| 2022-02-18 | 10.17 | $9.85 | — |
| 2022-02-17 | 10.18 | $9.96 | — |
| 2022-02-16 | 10.20 | $10.29 | — |
| 2022-02-15 | 10.21 | $10.27 | — |
| 2022-02-14 | 10.22 | $10.05 | — |
| 2022-02-11 | 10.26 | $10.04 | — |
| 2022-02-10 | 10.30 | $10.38 | — |
| 2022-02-09 | 10.33 | $10.57 | — |
| 2022-02-08 | 10.36 | $10.32 | — |
| 2022-02-07 | 10.39 | $10.23 | — |
| 2022-02-04 | 10.42 | $10.31 | — |
| 2022-02-03 | 10.46 | $10.15 | — |
| 2022-02-02 | 10.51 | $10.56 | — |
| 2022-02-01 | 10.56 | $10.51 | — |
| 2022-01-31 | 10.62 | $10.42 | — |
| 2022-01-28 | 10.68 | $10.09 | — |
| 2022-01-27 | 10.77 | $9.77 | — |
| 2022-01-26 | 10.87 | $9.82 | — |
| 2022-01-25 | 10.97 | $9.81 | — |
| 2022-01-24 | 11.07 | $10.09 | — |
| 2022-01-21 | 11.15 | $10.03 | — |
| 2022-01-20 | 11.23 | $10.35 | — |
| 2022-01-19 | 11.29 | $10.46 | — |
| 2022-01-18 | 11.32 | $10.53 | — |
| 2022-01-14 | 11.36 | $10.79 | — |
| 2022-01-13 | 11.39 | $10.77 | — |
| 2022-01-12 | 11.44 | $11.10 | — |
| 2022-01-11 | 11.46 | $11.06 | — |
| 2022-01-10 | 11.49 | $10.92 | — |
| 2022-01-07 | 11.53 | $10.95 | — |
| 2022-01-06 | 11.57 | $11.10 | — |
| 2022-01-05 | 11.61 | $11.12 | — |
| 2022-01-04 | 11.65 | $11.52 | — |
| 2022-01-03 | 11.65 | $11.70 | — |
| 2021-12-31 | 11.63 | $11.69 | — |
| 2021-12-30 | 11.63 | $11.76 | — |
| 2021-12-29 | 11.76 | $11.78 | — |
| 2021-12-28 | 11.92 | $11.79 | — |
| 2021-12-27 | 12.08 | $11.85 | — |
| 2021-12-23 | 12.23 | $11.71 | — |
| 2021-12-22 | 12.40 | $11.63 | — |
| 2021-12-21 | 12.57 | $11.49 | — |
| 2021-12-20 | 12.76 | $11.18 | — |
| 2021-12-17 | 12.97 | $11.34 | — |
| 2021-12-16 | 13.18 | $11.41 | — |
| 2021-12-15 | 13.38 | $11.70 | — |
| 2021-12-14 | 13.57 | $11.47 | — |
| 2021-12-13 | 13.76 | $11.66 | — |
| 2021-12-10 | 13.94 | $11.82 | — |
| 2021-12-09 | 14.11 | $11.75 | — |
| 2021-12-08 | 14.27 | $11.91 | — |
| 2021-12-07 | 14.44 | $11.83 | — |
| 2021-12-06 | 14.61 | $11.48 | — |
| 2021-12-03 | 14.80 | $11.37 | — |
| 2021-12-02 | 15.00 | $11.58 | — |
| 2021-12-01 | 15.17 | $14.50 | — |
| 2021-11-30 | 15.19 | $14.83 | — |
| 2021-11-29 | 15.19 | $15.14 | — |
| 2021-11-26 | 15.18 | $14.83 | — |
| 2021-11-24 | 15.18 | $15.13 | — |
| 2021-11-23 | 15.16 | $15.07 | — |
| 2021-11-22 | 15.14 | $15.17 | — |
| 2021-11-19 | 15.12 | $15.48 | — |
| 2021-11-18 | 15.07 | $15.45 | — |
| 2021-11-17 | 15.03 | $15.40 | — |
| 2021-11-16 | 14.99 | $15.50 | — |
| 2021-11-15 | 14.95 | $15.31 | — |
| 2021-11-12 | 14.91 | $15.29 | — |
| 2021-11-11 | 14.86 | $15.08 | — |
| 2021-11-10 | 14.82 | $15.02 | — |
| 2021-11-09 | 14.77 | $15.27 | — |
| 2021-11-08 | 14.70 | $15.34 | — |
| 2021-11-05 | 14.63 | $15.28 | — |
| 2021-11-04 | 14.56 | $15.25 | — |
| 2021-11-03 | 14.51 | $15.05 | — |
| 2021-11-02 | 14.45 | $14.93 | — |
| 2021-11-01 | 14.39 | $14.90 | — |
| 2021-10-29 | 14.33 | $14.92 | — |
| 2021-10-28 | 14.28 | $14.81 | — |
| 2021-10-27 | 14.23 | $14.68 | — |
| 2021-10-26 | 14.19 | $14.70 | — |
| 2021-10-25 | 14.15 | $14.68 | — |
| 2021-10-22 | 14.14 | $14.58 | — |
| 2021-10-21 | 14.14 | $14.69 | — |
| 2021-10-20 | 14.13 | $14.55 | — |
| 2021-10-19 | 14.13 | $14.59 | — |
| 2021-10-18 | 14.11 | $14.52 | — |
| 2021-10-15 | 14.10 | $14.39 | — |
| 2021-10-14 | 14.10 | $14.28 | — |
| 2021-10-13 | 14.12 | $14.02 | — |
| 2021-10-12 | 14.14 | $13.89 | — |
| 2021-10-11 | 14.17 | $13.87 | — |
| 2021-10-08 | 14.20 | $13.99 | — |
| 2021-10-07 | 14.23 | $14.07 | — |
| 2021-10-06 | 14.25 | $13.93 | — |
| 2021-10-05 | 14.29 | $13.83 | — |
| 2021-10-04 | 14.33 | $13.63 | — |
| 2021-10-01 | 14.38 | $13.97 | — |
| 2021-09-30 | 14.41 | $13.82 | — |
| 2021-09-29 | 14.45 | $13.87 | — |
| 2021-09-28 | 14.48 | $13.91 | — |
| 2021-09-27 | 14.52 | $14.39 | — |
| 2021-09-24 | 14.52 | $14.58 | — |
| 2021-09-23 | 14.51 | $14.58 | — |
| 2021-09-22 | 14.50 | $14.40 | — |
| 2021-09-21 | 14.50 | $14.30 | — |
| 2021-09-20 | 14.51 | $14.21 | — |
| 2021-09-17 | 14.50 | $14.47 | — |
| 2021-09-16 | 14.48 | $14.61 | — |
| 2021-09-15 | 14.44 | $14.56 | — |
| 2021-09-14 | 14.42 | $14.45 | — |
| 2021-09-13 | 14.40 | $14.45 | — |
| 2021-09-10 | 14.38 | $14.51 | — |
| 2021-09-09 | 14.36 | $14.59 | — |
| 2021-09-08 | 14.33 | $14.60 | — |
| 2021-09-07 | 14.31 | $14.67 | — |
| 2021-09-03 | 14.28 | $14.64 | — |
| 2021-09-02 | 14.26 | $14.58 | — |
| 2021-09-01 | 14.24 | $14.60 | — |
| 2021-08-31 | 14.22 | $14.56 | — |
| 2021-08-30 | 14.19 | $14.62 | — |
| 2021-08-27 | 14.16 | $14.48 | — |
| 2021-08-26 | 14.14 | $14.33 | — |
| 2021-08-25 | 14.13 | $14.42 | — |
| 2021-08-24 | 14.12 | $14.41 | — |
| 2021-08-23 | 14.10 | $14.35 | — |
| 2021-08-20 | 14.10 | $14.15 | — |
| 2021-08-19 | 14.11 | $13.99 | — |
| 2021-08-18 | 14.10 | $13.92 | — |
| 2021-08-17 | 14.10 | $14.00 | — |
| 2021-08-16 | 14.08 | $14.14 | — |
| 2021-08-13 | 14.05 | $14.13 | — |
| 2021-08-12 | 14.03 | $14.08 | — |
| 2021-08-11 | 14.01 | $14.02 | — |
| 2021-08-10 | 14.00 | $14.05 | — |
| 2021-08-09 | 13.99 | $14.14 | — |
| 2021-08-06 | 13.97 | $14.17 | — |
| 2021-08-05 | 13.96 | $14.22 | — |
| 2021-08-04 | 13.93 | $14.13 | — |
| 2021-08-03 | 13.91 | $14.08 | — |
| 2021-08-02 | 13.90 | $14.03 | — |
| 2021-07-30 | 13.88 | $14.06 | — |
| 2021-07-29 | 13.85 | $14.14 | — |
| 2021-07-28 | 13.81 | $14.14 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.04
2026-07-24
Close Price
$8.82
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.19
Average
9.73
Maximum
15.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.04 | $8.82 | — |
| 2026-07-23 | 9.06 | $8.91 | — |
| 2026-07-22 | 9.08 | $9.04 | — |
| 2026-07-21 | 9.08 | $9.06 | — |
| 2026-07-20 | 9.09 | $8.94 | — |
| 2026-07-17 | 9.10 | $8.93 | — |
| 2026-07-16 | 9.12 | $9.03 | — |
| 2026-07-15 | 9.13 | $9.21 | — |
| 2026-07-14 | 9.12 | $9.20 | — |
| 2026-07-13 | 9.11 | $9.08 | — |
| 2026-07-10 | 9.11 | $9.26 | — |
| 2026-07-09 | 9.10 | $9.21 | — |
| 2026-07-08 | 9.09 | $9.10 | — |
| 2026-07-07 | 9.09 | $9.06 | — |
| 2026-07-06 | 9.09 | $9.18 | — |
| 2026-07-02 | 9.08 | $9.03 | — |
| 2026-07-01 | 9.09 | $9.18 | — |
| 2026-06-30 | 9.08 | $9.28 | — |
| 2026-06-29 | 9.05 | $9.10 | — |
| 2026-06-26 | 9.05 | $8.88 | — |
| 2026-06-25 | 9.07 | $9.01 | — |
| 2026-06-24 | 9.07 | $8.98 | — |
| 2026-06-23 | 9.08 | $8.98 | — |
| 2026-06-22 | 9.09 | $9.25 | — |
| 2026-06-18 | 9.08 | $9.32 | — |
| 2026-06-17 | 9.05 | $9.15 | — |
| 2026-06-16 | 9.04 | $9.22 | — |
| 2026-06-15 | 9.02 | $9.32 | — |
| 2026-06-12 | 8.99 | $8.98 | — |
| 2026-06-11 | 8.99 | $8.92 | — |
| 2026-06-10 | 9.00 | $8.68 | — |
| 2026-06-09 | 9.03 | $8.90 | — |
| 2026-06-08 | 9.05 | $8.95 | — |
| 2026-06-05 | 9.06 | $8.86 | — |
| 2026-06-04 | 9.08 | $9.24 | — |
| 2026-06-03 | 9.06 | $9.27 | — |
| 2026-06-02 | 9.04 | $9.34 | — |
| 2026-06-01 | 9.01 | $9.31 | — |
| 2026-05-29 | 8.97 | $9.27 | — |
| 2026-05-28 | 8.94 | $9.25 | — |
| 2026-05-27 | 8.91 | $9.16 | — |
| 2026-05-26 | 8.89 | $9.17 | — |
| 2026-05-22 | 8.86 | $9.04 | — |
| 2026-05-21 | 8.84 | $9.01 | — |
| 2026-05-20 | 8.82 | $8.97 | — |
| 2026-05-19 | 8.80 | $8.85 | — |
| 2026-05-18 | 8.80 | $8.93 | — |
| 2026-05-15 | 8.78 | $9.00 | — |
| 2026-05-14 | 8.76 | $9.09 | — |
| 2026-05-13 | 8.72 | $8.99 | — |
| 2026-05-12 | 8.70 | $8.91 | — |
| 2026-05-11 | 8.67 | $8.95 | — |
| 2026-05-08 | 8.64 | $8.94 | — |
| 2026-05-07 | 8.61 | $8.88 | — |
| 2026-05-06 | 8.59 | $8.93 | — |
| 2026-05-05 | 8.55 | $8.76 | — |
| 2026-05-04 | 8.53 | $8.72 | — |
| 2026-05-01 | 8.51 | $8.75 | — |
| 2026-04-30 | 8.48 | $8.72 | — |
| 2026-04-29 | 8.46 | $8.64 | — |
| 2026-04-28 | 8.44 | $8.66 | — |
| 2026-04-27 | 8.41 | $8.78 | — |
| 2026-04-24 | 8.37 | $8.79 | — |
| 2026-04-23 | 8.33 | $8.67 | — |
| 2026-04-22 | 8.29 | $8.73 | — |
| 2026-04-21 | 8.25 | $8.58 | — |
| 2026-04-20 | 8.21 | $8.65 | — |
| 2026-04-17 | 8.17 | $8.68 | — |
| 2026-04-16 | 8.11 | $8.54 | — |
| 2026-04-15 | 8.07 | $8.53 | — |
| 2026-04-14 | 8.02 | $8.44 | — |
| 2026-04-13 | 7.97 | $8.29 | — |
| 2026-04-10 | 7.94 | $8.17 | — |
| 2026-04-09 | 7.92 | $8.14 | — |
| 2026-04-08 | 7.89 | $8.09 | — |
| 2026-04-07 | 7.87 | $7.85 | — |
| 2026-04-06 | 7.88 | $7.82 | — |
| 2026-04-02 | 7.88 | $7.79 | — |
| 2026-04-01 | 7.89 | $7.80 | — |
| 2026-03-31 | 7.90 | $7.71 | — |
| 2026-03-30 | 7.92 | $7.44 | — |
| 2026-03-27 | 7.97 | $7.50 | — |
| 2026-03-26 | 8.02 | $7.67 | — |
| 2026-03-25 | 8.06 | $7.89 | — |
| 2026-03-24 | 8.08 | $7.84 | — |
| 2026-03-23 | 8.10 | $7.92 | — |
| 2026-03-20 | 8.12 | $7.79 | — |
| 2026-03-19 | 8.16 | $7.94 | — |
| 2026-03-18 | 8.18 | $7.97 | — |
| 2026-03-17 | 8.20 | $8.08 | — |
| 2026-03-16 | 8.21 | $8.08 | — |
| 2026-03-13 | 8.23 | $7.98 | — |
| 2026-03-12 | 8.25 | $8.07 | — |
| 2026-03-11 | 8.27 | $8.22 | — |
| 2026-03-10 | 8.28 | $8.23 | — |
| 2026-03-09 | 8.28 | $8.25 | — |
| 2026-03-06 | 8.29 | $8.12 | — |
| 2026-03-05 | 8.30 | $8.24 | — |
| 2026-03-04 | 8.31 | $8.25 | — |
| 2026-03-03 | 8.32 | $8.16 | — |
| 2026-03-02 | 8.33 | $8.24 | — |
| 2026-02-27 | 8.34 | $8.24 | — |
| 2026-02-26 | 8.35 | $8.29 | — |
| 2026-02-25 | 8.36 | $8.35 | — |
| 2026-02-24 | 8.36 | $8.25 | — |
| 2026-02-23 | 8.37 | $8.19 | — |
| 2026-02-20 | 8.39 | $8.31 | — |
| 2026-02-19 | 8.40 | $8.25 | — |
| 2026-02-18 | 8.41 | $8.25 | — |
| 2026-02-17 | 8.43 | $8.20 | — |
| 2026-02-13 | 8.45 | $8.17 | — |
| 2026-02-12 | 8.48 | $8.18 | — |
| 2026-02-11 | 8.52 | $8.34 | — |
| 2026-02-10 | 8.54 | $8.38 | — |
| 2026-02-09 | 8.55 | $8.37 | — |
| 2026-02-06 | 8.57 | $8.28 | — |
| 2026-02-05 | 8.60 | $8.11 | — |
| 2026-02-04 | 8.65 | $8.25 | — |
| 2026-02-03 | 8.70 | $8.38 | — |
| 2026-02-02 | 8.73 | $8.57 | — |
| 2026-01-30 | 8.75 | $8.56 | — |
| 2026-01-29 | 8.77 | $8.65 | — |
| 2026-01-28 | 8.78 | $8.73 | — |
| 2026-01-27 | 8.78 | $8.76 | — |
| 2026-01-26 | 8.79 | $8.69 | — |
| 2026-01-23 | 8.80 | $8.63 | — |
| 2026-01-22 | 8.81 | $8.59 | — |
| 2026-01-21 | 8.84 | $8.53 | — |
| 2026-01-20 | 8.87 | $8.49 | — |
| 2026-01-16 | 8.91 | $8.71 | — |
| 2026-01-15 | 8.93 | $8.70 | — |
| 2026-01-14 | 8.95 | $8.68 | — |
| 2026-01-13 | 8.98 | $8.82 | — |
| 2026-01-12 | 9.00 | $8.86 | — |
| 2026-01-09 | 9.01 | $8.84 | — |
| 2026-01-08 | 9.03 | $8.81 | — |
| 2026-01-07 | 9.06 | $8.90 | — |
| 2026-01-06 | 9.07 | $8.89 | — |
| 2026-01-05 | 9.09 | $8.82 | — |
| 2026-01-02 | 9.12 | $8.76 | — |
| 2025-12-31 | 9.16 | $8.79 | — |
| 2025-12-30 | 9.20 | $8.86 | — |
| 2025-12-29 | 9.23 | $8.89 | — |
| 2025-12-26 | 9.27 | $8.93 | — |
| 2025-12-24 | 9.30 | $8.93 | — |
| 2025-12-23 | 9.34 | $8.91 | — |
| 2025-12-22 | 9.39 | $8.86 | — |
| 2025-12-19 | 9.44 | $8.81 | — |
| 2025-12-18 | 9.51 | $8.68 | — |
| 2025-12-17 | 9.60 | $8.56 | — |
| 2025-12-16 | 9.71 | $8.72 | — |
| 2025-12-15 | 9.81 | $8.69 | — |
| 2025-12-12 | 9.93 | $8.75 | — |
| 2025-12-11 | 10.05 | $8.92 | — |
| 2025-12-10 | 10.17 | $8.94 | — |
| 2025-12-09 | 10.30 | $8.91 | — |
| 2025-12-08 | 10.45 | $8.90 | — |
| 2025-12-05 | 10.61 | $8.92 | — |
| 2025-12-04 | 10.79 | $8.90 | — |
| 2025-12-03 | 10.99 | $11.04 | — |
| 2025-12-02 | 10.98 | $11.05 | — |
| 2025-12-01 | 10.98 | $10.99 | — |
| 2025-11-28 | 10.98 | $11.07 | — |
| 2025-11-26 | 10.97 | $11.01 | — |
| 2025-11-25 | 10.96 | $10.94 | — |
| 2025-11-24 | 10.96 | $10.85 | — |
| 2025-11-21 | 10.98 | $10.59 | — |
| 2025-11-20 | 11.02 | $10.56 | — |
| 2025-11-19 | 11.07 | $10.81 | — |
| 2025-11-18 | 11.09 | $10.75 | — |
| 2025-11-17 | 11.13 | $10.86 | — |
| 2025-11-14 | 11.16 | $10.96 | — |
| 2025-11-13 | 11.18 | $10.96 | — |
| 2025-11-12 | 11.20 | $11.20 | — |
| 2025-11-11 | 11.20 | $11.22 | — |
| 2025-11-10 | 11.20 | $11.24 | — |
| 2025-11-07 | 11.19 | $11.01 | — |
| 2025-11-06 | 11.21 | $11.03 | — |
| 2025-11-05 | 11.23 | $11.26 | — |
| 2025-11-04 | 11.23 | $11.25 | — |
| 2025-11-03 | 11.23 | $11.46 | — |
| 2025-10-31 | 11.20 | $11.42 | — |
| 2025-10-30 | 11.18 | $11.37 | — |
| 2025-10-29 | 11.16 | $11.58 | — |
| 2025-10-28 | 11.11 | $11.52 | — |
| 2025-10-27 | 11.07 | $11.44 | — |
| 2025-10-24 | 11.03 | $11.26 | — |
| 2025-10-23 | 11.01 | $11.16 | — |
| 2025-10-22 | 10.99 | $11.04 | — |
| 2025-10-21 | 10.99 | $11.11 | — |
| 2025-10-20 | 10.97 | $11.10 | — |
| 2025-10-17 | 10.96 | $10.98 | — |
| 2025-10-16 | 10.96 | $10.96 | — |
| 2025-10-15 | 10.96 | $11.01 | — |
| 2025-10-14 | 10.95 | $10.94 | — |
| 2025-10-13 | 10.95 | $11.05 | — |
| 2025-10-10 | 10.94 | $10.83 | — |
| 2025-10-09 | 10.96 | $11.19 | — |
| 2025-10-08 | 10.93 | $11.19 | — |
| 2025-10-07 | 10.90 | $11.02 | — |
| 2025-10-06 | 10.89 | $11.09 | — |
| 2025-10-03 | 10.87 | $10.94 | — |
| 2025-10-02 | 10.86 | $11.00 | — |
| 2025-10-01 | 10.85 | $10.96 | — |
| 2025-09-30 | 10.84 | $10.90 | — |
| 2025-09-29 | 10.83 | $10.87 | — |
| 2025-09-26 | 10.83 | $10.82 | — |
| 2025-09-25 | 10.83 | $10.80 | — |
| 2025-09-24 | 10.83 | $10.89 | — |
| 2025-09-23 | 10.82 | $10.95 | — |
| 2025-09-22 | 10.81 | $11.11 | — |
| 2025-09-19 | 10.78 | $11.04 | — |
| 2025-09-18 | 10.75 | $10.94 | — |
| 2025-09-17 | 10.73 | $10.88 | — |
| 2025-09-16 | 10.72 | $10.92 | — |
| 2025-09-15 | 10.69 | $10.94 | — |
| 2025-09-12 | 10.67 | $10.82 | — |
| 2025-09-11 | 10.65 | $10.82 | — |
| 2025-09-10 | 10.63 | $10.81 | — |
| 2025-09-09 | 10.62 | $10.71 | — |
| 2025-09-08 | 10.61 | $10.68 | — |
| 2025-09-05 | 10.60 | $10.60 | — |
| 2025-09-04 | 10.60 | $10.63 | — |
| 2025-09-03 | 10.59 | $10.54 | — |
| 2025-09-02 | 10.60 | $10.50 | — |
| 2025-08-29 | 10.61 | $10.59 | — |
| 2025-08-28 | 10.61 | $10.74 | — |
| 2025-08-27 | 10.60 | $10.61 | — |
| 2025-08-26 | 10.60 | $10.60 | — |
| 2025-08-25 | 10.60 | $10.53 | — |
| 2025-08-22 | 10.60 | $10.57 | — |
| 2025-08-21 | 10.61 | $10.44 | — |
| 2025-08-20 | 10.63 | $10.49 | — |
| 2025-08-19 | 10.64 | $10.55 | — |
| 2025-08-18 | 10.65 | $10.73 | — |
| 2025-08-15 | 10.64 | $10.71 | — |
| 2025-08-14 | 10.63 | $10.74 | — |
| 2025-08-13 | 10.62 | $10.73 | — |
| 2025-08-12 | 10.61 | $10.77 | — |
| 2025-08-11 | 10.60 | $10.64 | — |
| 2025-08-08 | 10.59 | $10.70 | — |
| 2025-08-07 | 10.58 | $10.66 | — |
| 2025-08-06 | 10.57 | $10.72 | — |
| 2025-08-05 | 10.56 | $10.56 | — |
| 2025-08-04 | 10.55 | $10.64 | — |
| 2025-08-01 | 10.55 | $10.45 | — |
| 2025-07-31 | 10.56 | $10.69 | — |
| 2025-07-30 | 10.54 | $10.66 | — |
| 2025-07-29 | 10.53 | $10.63 | — |
| 2025-07-28 | 10.52 | $10.72 | — |
| 2025-07-25 | 10.50 | $10.68 | — |
| 2025-07-24 | 10.48 | $10.60 | — |
| 2025-07-23 | 10.47 | $10.58 | — |
| 2025-07-22 | 10.45 | $10.51 | — |
| 2025-07-21 | 10.45 | $10.61 | — |
| 2025-07-18 | 10.43 | $10.61 | — |
| 2025-07-17 | 10.41 | $10.61 | — |
| 2025-07-16 | 10.39 | $10.53 | — |
| 2025-07-15 | 10.38 | $10.51 | — |
| 2025-07-14 | 10.36 | $10.51 | — |
| 2025-07-11 | 10.35 | $10.48 | — |
| 2025-07-10 | 10.33 | $10.52 | — |
| 2025-07-09 | 10.31 | $10.57 | — |
| 2025-07-08 | 10.29 | $10.49 | — |
| 2025-07-07 | 10.26 | $10.54 | — |
| 2025-07-03 | 10.24 | $10.60 | — |
| 2025-07-02 | 10.20 | $10.47 | — |
| 2025-07-01 | 10.17 | $10.42 | — |
| 2025-06-30 | 10.14 | $10.56 | — |
| 2025-06-27 | 10.10 | $10.48 | — |
| 2025-06-26 | 10.06 | $10.42 | — |
| 2025-06-25 | 10.02 | $10.31 | — |
| 2025-06-24 | 9.99 | $10.31 | — |
| 2025-06-23 | 9.96 | $10.13 | — |
| 2025-06-20 | 9.94 | $10.01 | — |
| 2025-06-18 | 9.93 | $10.04 | — |
| 2025-06-17 | 9.92 | $10.07 | — |
| 2025-06-16 | 9.90 | $10.15 | — |
| 2025-06-13 | 9.88 | $10.01 | — |
| 2025-06-12 | 9.86 | $10.14 | — |
| 2025-06-11 | 9.83 | $10.10 | — |
| 2025-06-10 | 9.80 | $10.09 | — |
| 2025-06-09 | 9.77 | $10.07 | — |
| 2025-06-06 | 9.74 | $10.10 | — |
| 2025-06-05 | 9.71 | $10.02 | — |
| 2025-06-04 | 9.67 | $10.05 | — |
| 2025-06-03 | 9.63 | $9.98 | — |
| 2025-06-02 | 9.60 | $9.93 | — |
| 2025-05-30 | 9.56 | $9.85 | — |
| 2025-05-29 | 9.53 | $9.82 | — |
| 2025-05-28 | 9.50 | $9.79 | — |
| 2025-05-27 | 9.47 | $9.80 | — |
| 2025-05-23 | 9.44 | $9.59 | — |
| 2025-05-22 | 9.42 | $9.66 | — |
| 2025-05-21 | 9.39 | $9.64 | — |
| 2025-05-20 | 9.37 | $9.82 | — |
| 2025-05-19 | 9.32 | $9.88 | — |
| 2025-05-16 | 9.26 | $9.86 | — |
| 2025-05-15 | 9.20 | $9.80 | — |
| 2025-05-14 | 9.14 | $9.80 | — |
| 2025-05-13 | 9.07 | $9.76 | — |
| 2025-05-12 | 8.99 | $9.60 | — |
| 2025-05-09 | 8.93 | $9.25 | — |
| 2025-05-08 | 8.90 | $9.26 | — |
| 2025-05-07 | 8.86 | $9.21 | — |
| 2025-05-06 | 8.82 | $9.12 | — |
| 2025-05-05 | 8.79 | $9.22 | — |
| 2025-05-02 | 8.74 | $9.26 | — |
| 2025-05-01 | 8.69 | $9.07 | — |
| 2025-04-30 | 8.65 | $8.96 | — |
| 2025-04-29 | 8.62 | $8.91 | — |
| 2025-04-28 | 8.58 | $8.87 | — |
| 2025-04-25 | 8.55 | $8.88 | — |
| 2025-04-24 | 8.52 | $8.75 | — |
| 2025-04-23 | 8.50 | $8.52 | — |
| 2025-04-22 | 8.49 | $8.30 | — |
| 2025-04-21 | 8.51 | $8.07 | — |
| 2025-04-17 | 8.56 | $8.30 | — |
| 2025-04-16 | 8.59 | $8.30 | — |
| 2025-04-15 | 8.62 | $8.52 | — |
| 2025-04-14 | 8.63 | $8.52 | — |
| 2025-04-11 | 8.64 | $8.48 | — |
| 2025-04-10 | 8.66 | $8.34 | — |
| 2025-04-09 | 8.69 | $8.69 | — |
| 2025-04-08 | 8.69 | $7.80 | — |
| 2025-04-07 | 8.78 | $7.91 | — |
| 2025-04-04 | 8.87 | $7.87 | — |
| 2025-04-03 | 8.98 | $8.41 | — |
| 2025-04-02 | 9.04 | $8.91 | — |
| 2025-04-01 | 9.05 | $8.83 | — |
| 2025-03-31 | 9.08 | $8.76 | — |
| 2025-03-28 | 9.11 | $8.77 | — |
| 2025-03-27 | 9.15 | $9.01 | — |
| 2025-03-26 | 9.16 | $9.07 | — |
| 2025-03-25 | 9.17 | $9.28 | — |
| 2025-03-24 | 9.16 | $9.23 | — |
| 2025-03-21 | 9.15 | $9.01 | — |
| 2025-03-20 | 9.17 | $8.97 | — |
| 2025-03-19 | 9.19 | $8.99 | — |
| 2025-03-18 | 9.21 | $8.83 | — |
| 2025-03-17 | 9.25 | $8.99 | — |
| 2025-03-14 | 9.27 | $8.94 | — |
| 2025-03-13 | 9.31 | $8.70 | — |
| 2025-03-12 | 9.37 | $8.89 | — |
| 2025-03-11 | 9.42 | $8.75 | — |
| 2025-03-10 | 9.49 | $8.72 | — |
| 2025-03-07 | 9.58 | $9.10 | — |
| 2025-03-06 | 9.63 | $9.12 | — |
| 2025-03-05 | 9.68 | $9.43 | — |
| 2025-03-04 | 9.71 | $9.28 | — |
| 2025-03-03 | 9.75 | $9.39 | — |
| 2025-02-28 | 9.79 | $9.58 | — |
| 2025-02-27 | 9.81 | $9.41 | — |
| 2025-02-26 | 9.85 | $9.63 | — |
| 2025-02-25 | 9.88 | $9.57 | — |
| 2025-02-24 | 9.91 | $9.67 | — |
| 2025-02-21 | 9.93 | $9.76 | — |
| 2025-02-20 | 9.95 | $9.99 | — |
| 2025-02-19 | 9.95 | $10.06 | — |
| 2025-02-18 | 9.93 | $10.04 | — |
| 2025-02-14 | 9.92 | $10.04 | — |
| 2025-02-13 | 9.91 | $10.04 | — |
| 2025-02-12 | 9.90 | $9.93 | — |
| 2025-02-11 | 9.89 | $9.95 | — |
| 2025-02-10 | 9.89 | $9.98 | — |
| 2025-02-07 | 9.88 | $9.90 | — |
| 2025-02-06 | 9.88 | $10.01 | — |
| 2025-02-05 | 9.86 | $9.95 | — |
| 2025-02-04 | 9.85 | $9.89 | — |
| 2025-02-03 | 9.85 | $9.79 | — |
| 2025-01-31 | 9.85 | $9.86 | — |
| 2025-01-30 | 9.85 | $9.89 | — |
| 2025-01-29 | 9.85 | $9.86 | — |
| 2025-01-28 | 9.85 | $9.92 | — |
| 2025-01-27 | 9.84 | $9.74 | — |
| 2025-01-24 | 9.85 | $10.03 | — |
| 2025-01-23 | 9.83 | $10.07 | — |
| 2025-01-22 | 9.81 | $10.01 | — |
| 2025-01-21 | 9.79 | $9.86 | — |
| 2025-01-17 | 9.78 | $9.75 | — |
| 2025-01-16 | 9.78 | $9.65 | — |
| 2025-01-15 | 9.79 | $9.70 | — |
| 2025-01-14 | 9.80 | $9.46 | — |
| 2025-01-13 | 9.84 | $9.48 | — |
| 2025-01-10 | 9.88 | $9.51 | — |
| 2025-01-08 | 9.92 | $9.67 | — |
| 2025-01-07 | 9.94 | $9.61 | — |
| 2025-01-06 | 9.98 | $9.78 | — |
| 2025-01-03 | 10.00 | $9.69 | — |
| 2025-01-02 | 10.03 | $9.54 | — |
| 2024-12-31 | 10.09 | $9.55 | — |
| 2024-12-30 | 10.14 | $9.63 | — |
| 2024-12-27 | 10.20 | $9.74 | — |
| 2024-12-26 | 10.24 | $9.88 | — |
| 2024-12-24 | 10.28 | $9.90 | — |
| 2024-12-23 | 10.32 | $9.77 | — |
| 2024-12-20 | 10.38 | $9.69 | — |
| 2024-12-19 | 10.45 | $9.60 | — |
| 2024-12-18 | 10.54 | $9.59 | — |
| 2024-12-17 | 10.64 | $9.94 | — |
| 2024-12-16 | 10.72 | $9.99 | — |
| 2024-12-13 | 10.79 | $9.90 | — |
| 2024-12-12 | 10.89 | $9.91 | — |
| 2024-12-11 | 10.99 | $9.98 | — |
| 2024-12-10 | 11.09 | $9.82 | — |
| 2024-12-09 | 11.23 | $9.86 | — |
| 2024-12-06 | 11.37 | $9.97 | — |
| 2024-12-05 | 11.52 | $9.89 | — |
| 2024-12-04 | 11.69 | $12.09 | — |
| 2024-12-03 | 11.65 | $11.91 | — |
| 2024-12-02 | 11.62 | $11.84 | — |
| 2024-11-29 | 11.60 | $11.77 | — |
| 2024-11-27 | 11.58 | $11.68 | — |
| 2024-11-26 | 11.57 | $11.79 | — |
| 2024-11-25 | 11.55 | $11.68 | — |
| 2024-11-22 | 11.54 | $11.68 | — |
| 2024-11-21 | 11.52 | $11.67 | — |
| 2024-11-20 | 11.50 | $11.63 | — |
| 2024-11-19 | 11.49 | $11.64 | — |
| 2024-11-18 | 11.48 | $11.54 | — |
| 2024-11-15 | 11.47 | $11.50 | — |
| 2024-11-14 | 11.47 | $11.77 | — |
| 2024-11-13 | 11.43 | $11.85 | — |
| 2024-11-12 | 11.39 | $11.83 | — |
| 2024-11-11 | 11.34 | $11.77 | — |
| 2024-11-08 | 11.30 | $11.74 | — |
| 2024-11-07 | 11.25 | $11.68 | — |
| 2024-11-06 | 11.21 | $11.52 | — |
| 2024-11-05 | 11.17 | $11.20 | — |
| 2024-11-04 | 11.17 | $11.05 | — |
| 2024-11-01 | 11.19 | $11.10 | — |
| 2024-10-31 | 11.19 | $11.00 | — |
| 2024-10-30 | 11.21 | $11.33 | — |
| 2024-10-29 | 11.20 | $11.39 | — |
| 2024-10-28 | 11.18 | $11.28 | — |
| 2024-10-25 | 11.17 | $11.28 | — |
| 2024-10-24 | 11.16 | $11.24 | — |
| 2024-10-23 | 11.15 | $11.19 | — |
| 2024-10-22 | 11.15 | $11.34 | — |
| 2024-10-21 | 11.13 | $11.34 | — |
| 2024-10-18 | 11.11 | $11.29 | — |
| 2024-10-17 | 11.09 | $11.21 | — |
| 2024-10-16 | 11.07 | $11.19 | — |
| 2024-10-15 | 11.06 | $11.19 | — |
| 2024-10-14 | 11.05 | $11.36 | — |
| 2024-10-11 | 11.02 | $11.28 | — |
| 2024-10-10 | 10.99 | $11.22 | — |
| 2024-10-09 | 10.96 | $11.24 | — |
| 2024-10-08 | 10.93 | $11.14 | — |
| 2024-10-07 | 10.91 | $10.95 | — |
| 2024-10-04 | 10.91 | $11.07 | — |
| 2024-10-03 | 10.89 | $10.94 | — |
| 2024-10-02 | 10.89 | $10.94 | — |
| 2024-10-01 | 10.88 | $10.94 | — |
| 2024-09-30 | 10.88 | $11.09 | — |
| 2024-09-27 | 10.85 | $11.04 | — |
| 2024-09-26 | 10.83 | $11.15 | — |
| 2024-09-25 | 10.80 | $11.11 | — |
| 2024-09-24 | 10.77 | $11.09 | — |
| 2024-09-23 | 10.73 | $11.04 | — |
| 2024-09-20 | 10.70 | $11.02 | — |
| 2024-09-19 | 10.67 | $11.03 | — |
| 2024-09-18 | 10.63 | $10.76 | — |
| 2024-09-17 | 10.61 | $10.80 | — |
| 2024-09-16 | 10.60 | $10.78 | — |
| 2024-09-13 | 10.58 | $10.80 | — |
| 2024-09-12 | 10.55 | $10.75 | — |
| 2024-09-11 | 10.53 | $10.62 | — |
| 2024-09-10 | 10.52 | $10.37 | — |
| 2024-09-09 | 10.54 | $10.28 | — |
| 2024-09-06 | 10.56 | $10.15 | — |
| 2024-09-05 | 10.61 | $10.41 | — |
| 2024-09-04 | 10.63 | $10.41 | — |
| 2024-09-03 | 10.65 | $10.45 | — |
| 2024-08-30 | 10.67 | $10.82 | — |
| 2024-08-29 | 10.66 | $10.68 | — |
| 2024-08-28 | 10.66 | $10.70 | — |
| 2024-08-27 | 10.65 | $10.81 | — |
| 2024-08-26 | 10.63 | $10.78 | — |
| 2024-08-23 | 10.62 | $10.88 | — |
| 2024-08-22 | 10.59 | $10.78 | — |
| 2024-08-21 | 10.57 | $10.93 | — |
| 2024-08-20 | 10.53 | $10.87 | — |
| 2024-08-19 | 10.50 | $10.89 | — |
| 2024-08-16 | 10.46 | $10.76 | — |
| 2024-08-15 | 10.43 | $10.78 | — |
| 2024-08-14 | 10.39 | $10.55 | — |
| 2024-08-13 | 10.37 | $10.49 | — |
| 2024-08-12 | 10.36 | $10.28 | — |
| 2024-08-09 | 10.37 | $10.26 | — |
| 2024-08-08 | 10.38 | $10.18 | — |
| 2024-08-07 | 10.40 | $9.87 | — |
| 2024-08-06 | 10.46 | $9.97 | — |
| 2024-08-05 | 10.51 | $9.81 | — |
| 2024-08-02 | 10.58 | $10.11 | — |
| 2024-08-01 | 10.63 | $10.38 | — |
| 2024-07-31 | 10.66 | $10.58 | — |
| 2024-07-30 | 10.67 | $10.26 | — |
| 2024-07-29 | 10.71 | $10.39 | — |
| 2024-07-26 | 10.74 | $10.40 | — |
| 2024-07-25 | 10.78 | $10.29 | — |
| 2024-07-24 | 10.83 | $10.46 | — |
| 2024-07-23 | 10.87 | $10.84 | — |
| 2024-07-22 | 10.87 | $10.80 | — |
| 2024-07-19 | 10.88 | $10.62 | — |
| 2024-07-18 | 10.91 | $10.65 | — |
| 2024-07-17 | 10.93 | $10.75 | — |
| 2024-07-16 | 10.95 | $11.10 | — |
| 2024-07-15 | 10.94 | $11.10 | — |
| 2024-07-12 | 10.92 | $11.08 | — |
| 2024-07-11 | 10.90 | $11.04 | — |
| 2024-07-10 | 10.89 | $11.24 | — |
| 2024-07-09 | 10.85 | $11.14 | — |
| 2024-07-08 | 10.82 | $11.14 | — |
| 2024-07-05 | 10.79 | $11.15 | — |
| 2024-07-03 | 10.75 | $11.05 | — |
| 2024-07-02 | 10.72 | $10.97 | — |
| 2024-07-01 | 10.69 | $10.89 | — |
| 2024-06-28 | 10.67 | $10.85 | — |
| 2024-06-27 | 10.65 | $10.92 | — |
| 2024-06-26 | 10.63 | $10.89 | — |
| 2024-06-25 | 10.60 | $10.85 | — |
| 2024-06-24 | 10.57 | $10.71 | — |
| 2024-06-21 | 10.56 | $10.85 | — |
| 2024-06-20 | 10.53 | $10.87 | — |
| 2024-06-18 | 10.49 | $10.94 | — |
| 2024-06-17 | 10.44 | $10.90 | — |
| 2024-06-14 | 10.39 | $10.79 | — |
| 2024-06-13 | 10.35 | $10.73 | — |
| 2024-06-12 | 10.31 | $10.70 | — |
| 2024-06-11 | 10.27 | $10.54 | — |
| 2024-06-10 | 10.24 | $10.47 | — |
| 2024-06-07 | 10.22 | $10.39 | — |
| 2024-06-06 | 10.20 | $10.41 | — |
| 2024-06-05 | 10.18 | $10.42 | — |
| 2024-06-04 | 10.16 | $10.19 | — |
| 2024-06-03 | 10.15 | $10.15 | — |
| 2024-05-31 | 10.15 | $10.10 | — |
| 2024-05-30 | 10.16 | $10.11 | — |
| 2024-05-29 | 10.16 | $10.31 | — |
| 2024-05-28 | 10.15 | $10.38 | — |
| 2024-05-24 | 10.12 | $10.33 | — |
| 2024-05-23 | 10.10 | $10.27 | — |
| 2024-05-22 | 10.08 | $10.29 | — |
| 2024-05-21 | 10.06 | $10.30 | — |
| 2024-05-20 | 10.04 | $10.28 | — |
| 2024-05-17 | 10.01 | $10.21 | — |
| 2024-05-16 | 9.99 | $10.21 | — |
| 2024-05-15 | 9.97 | $10.29 | — |
| 2024-05-14 | 9.94 | $10.08 | — |
| 2024-05-13 | 9.92 | $10.02 | — |
| 2024-05-10 | 9.91 | $10.07 | — |
| 2024-05-09 | 9.89 | $10.05 | — |
| 2024-05-08 | 9.88 | $10.02 | — |
| 2024-05-07 | 9.86 | $10.03 | — |
| 2024-05-06 | 9.84 | $10.02 | — |
| 2024-05-03 | 9.82 | $9.87 | — |
| 2024-05-02 | 9.82 | $9.71 | — |
| 2024-05-01 | 9.83 | $9.60 | — |
| 2024-04-30 | 9.86 | $9.64 | — |
| 2024-04-29 | 9.88 | $9.81 | — |
| 2024-04-26 | 9.89 | $9.85 | — |
| 2024-04-25 | 9.89 | $9.67 | — |
| 2024-04-24 | 9.91 | $9.75 | — |
| 2024-04-23 | 9.93 | $9.80 | — |
| 2024-04-22 | 9.94 | $9.61 | — |
| 2024-04-19 | 9.98 | $9.52 | — |
| 2024-04-18 | 10.03 | $9.75 | — |
| 2024-04-17 | 10.06 | $9.81 | — |
| 2024-04-16 | 10.08 | $9.94 | — |
| 2024-04-15 | 10.10 | $9.89 | — |
| 2024-04-12 | 10.12 | $10.08 | — |
| 2024-04-11 | 10.12 | $10.23 | — |
| 2024-04-10 | 10.11 | $10.09 | — |
| 2024-04-09 | 10.11 | $10.15 | — |
| 2024-04-08 | 10.11 | $10.15 | — |
| 2024-04-05 | 10.10 | $10.18 | — |
| 2024-04-04 | 10.10 | $9.98 | — |
| 2024-04-03 | 10.11 | $10.14 | — |
| 2024-04-02 | 10.11 | $10.09 | — |
| 2024-04-01 | 10.11 | $10.17 | — |
| 2024-03-28 | 10.10 | $10.16 | — |
| 2024-03-27 | 10.09 | $10.18 | — |
| 2024-03-26 | 10.08 | $10.18 | — |
| 2024-03-25 | 10.07 | $10.21 | — |
| 2024-03-22 | 10.06 | $10.26 | — |
| 2024-03-21 | 10.04 | $10.26 | — |
| 2024-03-20 | 10.02 | $10.21 | — |
| 2024-03-19 | 10.00 | $10.11 | — |
| 2024-03-18 | 9.98 | $10.03 | — |
| 2024-03-15 | 9.98 | $9.94 | — |
| 2024-03-14 | 9.98 | $10.11 | — |
| 2024-03-13 | 9.97 | $10.09 | — |
| 2024-03-12 | 9.96 | $10.15 | — |
| 2024-03-11 | 9.94 | $9.96 | — |
| 2024-03-08 | 9.93 | $10.03 | — |
| 2024-03-07 | 9.92 | $10.16 | — |
| 2024-03-06 | 9.90 | $9.99 | — |
| 2024-03-05 | 9.89 | $9.93 | — |
| 2024-03-04 | 9.89 | $10.13 | — |
| 2024-03-01 | 9.86 | $10.16 | — |
| 2024-02-29 | 9.83 | $10.03 | — |
| 2024-02-28 | 9.81 | $9.97 | — |
| 2024-02-27 | 9.79 | $10.00 | — |
| 2024-02-26 | 9.77 | $10.02 | — |
| 2024-02-23 | 9.74 | $10.03 | — |
| 2024-02-22 | 9.71 | $10.05 | — |
| 2024-02-21 | 9.68 | $9.72 | — |
| 2024-02-20 | 9.67 | $9.73 | — |
| 2024-02-16 | 9.67 | $9.84 | — |
| 2024-02-15 | 9.65 | $9.92 | — |
| 2024-02-14 | 9.62 | $9.91 | — |
| 2024-02-13 | 9.59 | $9.77 | — |
| 2024-02-12 | 9.57 | $9.90 | — |
| 2024-02-09 | 9.54 | $9.99 | — |
| 2024-02-08 | 9.49 | $9.87 | — |
| 2024-02-07 | 9.45 | $9.86 | — |
| 2024-02-06 | 9.40 | $9.72 | — |
| 2024-02-05 | 9.37 | $9.73 | — |
| 2024-02-02 | 9.33 | $9.73 | — |
| 2024-02-01 | 9.29 | $9.53 | — |
| 2024-01-31 | 9.27 | $9.37 | — |
| 2024-01-30 | 9.26 | $9.56 | — |
| 2024-01-29 | 9.22 | $9.59 | — |
| 2024-01-26 | 9.18 | $9.46 | — |
| 2024-01-25 | 9.16 | $9.48 | — |
| 2024-01-24 | 9.12 | $9.45 | — |
| 2024-01-23 | 9.09 | $9.38 | — |
| 2024-01-22 | 9.06 | $9.35 | — |
| 2024-01-19 | 9.02 | $9.33 | — |
| 2024-01-18 | 8.99 | $9.18 | — |
| 2024-01-17 | 8.97 | $9.05 | — |
| 2024-01-16 | 8.97 | $9.07 | — |
| 2024-01-12 | 8.95 | $9.09 | — |
| 2024-01-11 | 8.94 | $9.08 | — |
| 2024-01-10 | 8.92 | $9.04 | — |
| 2024-01-09 | 8.91 | $8.93 | — |
| 2024-01-08 | 8.91 | $8.90 | — |
| 2024-01-05 | 8.91 | $8.72 | — |
| 2024-01-04 | 8.93 | $8.72 | — |
| 2024-01-03 | 8.95 | $8.75 | — |
| 2024-01-02 | 8.98 | $8.83 | — |
| 2023-12-29 | 8.99 | $9.01 | — |
| 2023-12-28 | 8.99 | $9.01 | — |
| 2023-12-27 | 8.99 | $9.01 | — |
| 2023-12-26 | 8.99 | $9.00 | — |
| 2023-12-22 | 8.98 | $8.97 | — |
| 2023-12-21 | 8.99 | $8.98 | — |
| 2023-12-20 | 8.99 | $8.87 | — |
| 2023-12-19 | 9.00 | $9.00 | — |
| 2023-12-18 | 9.00 | $8.96 | — |
| 2023-12-15 | 9.00 | $8.88 | — |
| 2023-12-14 | 9.01 | $8.84 | — |
| 2023-12-13 | 9.03 | $8.88 | — |
| 2023-12-12 | 9.05 | $8.79 | — |
| 2023-12-11 | 9.08 | $8.69 | — |
| 2023-12-08 | 9.12 | $8.65 | — |
| 2023-12-07 | 9.17 | $8.59 | — |
| 2023-12-06 | 9.23 | $8.49 | — |
| 2023-12-05 | 9.30 | $9.49 | — |
| 2023-12-04 | 9.28 | $9.46 | — |
| 2023-12-01 | 9.27 | $9.55 | — |
| 2023-11-30 | 9.24 | $9.51 | — |
| 2023-11-29 | 9.21 | $9.49 | — |
| 2023-11-28 | 9.18 | $9.46 | — |
| 2023-11-27 | 9.15 | $9.47 | — |
| 2023-11-24 | 9.11 | $9.48 | — |
| 2023-11-22 | 9.07 | $9.48 | — |
| 2023-11-21 | 9.03 | $9.44 | — |
| 2023-11-20 | 8.99 | $9.47 | — |
| 2023-11-17 | 8.94 | $9.35 | — |
| 2023-11-16 | 8.89 | $9.35 | — |
| 2023-11-15 | 8.85 | $9.30 | — |
| 2023-11-14 | 8.80 | $9.32 | — |
| 2023-11-13 | 8.74 | $9.14 | — |
| 2023-11-10 | 8.70 | $9.14 | — |
| 2023-11-09 | 8.66 | $8.93 | — |
| 2023-11-08 | 8.63 | $8.98 | — |
| 2023-11-07 | 8.59 | $8.94 | — |
| 2023-11-06 | 8.55 | $8.85 | — |
| 2023-11-03 | 8.52 | $8.80 | — |
| 2023-11-02 | 8.49 | $8.69 | — |
| 2023-11-01 | 8.47 | $8.53 | — |
| 2023-10-31 | 8.46 | $8.39 | — |
| 2023-10-30 | 8.47 | $8.34 | — |
| 2023-10-27 | 8.49 | $8.22 | — |
| 2023-10-26 | 8.51 | $8.16 | — |
| 2023-10-25 | 8.55 | $8.31 | — |
| 2023-10-24 | 8.58 | $8.51 | — |
| 2023-10-23 | 8.58 | $8.42 | — |
| 2023-10-20 | 8.60 | $8.39 | — |
| 2023-10-19 | 8.62 | $8.51 | — |
| 2023-10-18 | 8.63 | $8.57 | — |
| 2023-10-17 | 8.64 | $8.71 | — |
| 2023-10-16 | 8.63 | $8.72 | — |
| 2023-10-13 | 8.62 | $8.61 | — |
| 2023-10-12 | 8.63 | $8.71 | — |
| 2023-10-11 | 8.62 | $8.76 | — |
| 2023-10-10 | 8.60 | $8.71 | — |
| 2023-10-09 | 8.59 | $8.65 | — |
| 2023-10-06 | 8.58 | $8.62 | — |
| 2023-10-05 | 8.58 | $8.46 | — |
| 2023-10-04 | 8.59 | $8.48 | — |
| 2023-10-03 | 8.61 | $8.36 | — |
| 2023-10-02 | 8.63 | $8.54 | — |
| 2023-09-29 | 8.64 | $8.47 | — |
| 2023-09-28 | 8.66 | $8.48 | — |
| 2023-09-27 | 8.68 | $8.41 | — |
| 2023-09-26 | 8.71 | $8.39 | — |
| 2023-09-25 | 8.74 | $8.53 | — |
| 2023-09-22 | 8.76 | $8.49 | — |
| 2023-09-21 | 8.79 | $8.46 | — |
| 2023-09-20 | 8.82 | $8.65 | — |
| 2023-09-19 | 8.84 | $8.77 | — |
| 2023-09-18 | 8.85 | $8.79 | — |
| 2023-09-15 | 8.86 | $8.76 | — |
| 2023-09-14 | 8.87 | $8.93 | — |
| 2023-09-13 | 8.86 | $8.89 | — |
| 2023-09-12 | 8.86 | $8.86 | — |
| 2023-09-11 | 8.86 | $8.97 | — |
| 2023-09-08 | 8.85 | $8.89 | — |
| 2023-09-07 | 8.84 | $8.88 | — |
| 2023-09-06 | 8.84 | $8.94 | — |
| 2023-09-05 | 8.83 | $9.00 | — |
| 2023-09-01 | 8.81 | $8.99 | — |
| 2023-08-31 | 8.79 | $8.98 | — |
| 2023-08-30 | 8.77 | $8.96 | — |
| 2023-08-29 | 8.75 | $8.91 | — |
| 2023-08-28 | 8.73 | $8.74 | — |
| 2023-08-25 | 8.73 | $8.67 | — |
| 2023-08-24 | 8.74 | $8.60 | — |
| 2023-08-23 | 8.75 | $8.79 | — |
| 2023-08-22 | 8.75 | $8.66 | — |
| 2023-08-21 | 8.75 | $8.67 | — |
| 2023-08-18 | 8.76 | $8.54 | — |
| 2023-08-17 | 8.79 | $8.55 | — |
| 2023-08-16 | 8.81 | $8.64 | — |
| 2023-08-15 | 8.83 | $8.73 | — |
| 2023-08-14 | 8.84 | $8.81 | — |
| 2023-08-11 | 8.84 | $8.69 | — |
| 2023-08-10 | 8.86 | $8.75 | — |
| 2023-08-09 | 8.87 | $8.74 | — |
| 2023-08-08 | 8.89 | $8.84 | — |
| 2023-08-07 | 8.89 | $8.91 | — |
| 2023-08-04 | 8.89 | $8.82 | — |
| 2023-08-03 | 8.90 | $8.83 | — |
| 2023-08-02 | 8.90 | $8.84 | — |
| 2023-08-01 | 8.91 | $9.06 | — |
| 2023-07-31 | 8.89 | $9.08 | — |
| 2023-07-28 | 8.87 | $9.05 | — |
| 2023-07-27 | 8.86 | $8.90 | — |
| 2023-07-26 | 8.85 | $8.93 | — |
| 2023-07-25 | 8.84 | $8.97 | — |
| 2023-07-24 | 8.83 | $8.88 | — |
| 2023-07-21 | 8.82 | $8.89 | — |
| 2023-07-20 | 8.82 | $8.92 | — |
| 2023-07-19 | 8.81 | $9.11 | — |
| 2023-07-18 | 8.78 | $9.15 | — |
| 2023-07-17 | 8.74 | $9.07 | — |
| 2023-07-14 | 8.70 | $8.98 | — |
| 2023-07-13 | 8.67 | $8.96 | — |
| 2023-07-12 | 8.64 | $8.83 | — |
| 2023-07-11 | 8.62 | $8.71 | — |
| 2023-07-10 | 8.61 | $8.69 | — |
| 2023-07-07 | 8.60 | $8.65 | — |
| 2023-07-06 | 8.60 | $8.68 | — |
| 2023-07-05 | 8.59 | $8.75 | — |
| 2023-07-03 | 8.57 | $8.76 | — |
| 2023-06-30 | 8.55 | $8.78 | — |
| 2023-06-29 | 8.53 | $8.65 | — |
| 2023-06-28 | 8.52 | $8.65 | — |
| 2023-06-27 | 8.50 | $8.64 | — |
| 2023-06-26 | 8.49 | $8.50 | — |
| 2023-06-23 | 8.49 | $8.59 | — |
| 2023-06-22 | 8.47 | $8.66 | — |
| 2023-06-21 | 8.46 | $8.58 | — |
| 2023-06-20 | 8.44 | $8.66 | — |
| 2023-06-16 | 8.42 | $8.67 | — |
| 2023-06-15 | 8.39 | $8.74 | — |
| 2023-06-14 | 8.36 | $8.65 | — |
| 2023-06-13 | 8.33 | $8.60 | — |
| 2023-06-12 | 8.30 | $8.55 | — |
| 2023-06-09 | 8.27 | $8.42 | — |
| 2023-06-08 | 8.25 | $8.40 | — |
| 2023-06-07 | 8.24 | $8.31 | — |
| 2023-06-06 | 8.23 | $8.49 | — |
| 2023-06-05 | 8.20 | $8.49 | — |
| 2023-06-02 | 8.17 | $8.50 | — |
| 2023-06-01 | 8.14 | $8.43 | — |
| 2023-05-31 | 8.11 | $8.34 | — |
| 2023-05-30 | 8.08 | $8.40 | — |
| 2023-05-26 | 8.05 | $8.40 | — |
| 2023-05-25 | 8.01 | $8.23 | — |
| 2023-05-24 | 7.99 | $8.03 | — |
| 2023-05-23 | 7.99 | $8.08 | — |
| 2023-05-22 | 7.98 | $8.23 | — |
| 2023-05-19 | 7.95 | $8.22 | — |
| 2023-05-18 | 7.92 | $8.24 | — |
| 2023-05-17 | 7.89 | $8.09 | — |
| 2023-05-16 | 7.87 | $7.99 | — |
| 2023-05-15 | 7.86 | $7.99 | — |
| 2023-05-12 | 7.84 | $7.95 | — |
| 2023-05-11 | 7.83 | $7.96 | — |
| 2023-05-10 | 7.82 | $7.96 | — |
| 2023-05-09 | 7.80 | $7.87 | — |
| 2023-05-08 | 7.79 | $7.92 | — |
| 2023-05-05 | 7.78 | $7.91 | — |
| 2023-05-04 | 7.77 | $7.79 | — |
| 2023-05-03 | 7.77 | $7.82 | — |
| 2023-05-02 | 7.76 | $7.86 | — |
| 2023-05-01 | 7.75 | $7.90 | — |
| 2023-04-28 | 7.73 | $7.89 | — |
| 2023-04-27 | 7.72 | $7.82 | — |
| 2023-04-26 | 7.71 | $7.68 | — |
| 2023-04-25 | 7.71 | $7.61 | — |
| 2023-04-24 | 7.72 | $7.81 | — |
| 2023-04-21 | 7.71 | $7.82 | — |
| 2023-04-20 | 7.70 | $7.80 | — |
| 2023-04-19 | 7.69 | $7.82 | — |
| 2023-04-18 | 7.67 | $7.82 | — |
| 2023-04-17 | 7.66 | $7.80 | — |
| 2023-04-14 | 7.64 | $7.79 | — |
| 2023-04-13 | 7.63 | $7.81 | — |
| 2023-04-12 | 7.61 | $7.68 | — |
| 2023-04-11 | 7.60 | $7.72 | — |
| 2023-04-10 | 7.59 | $7.73 | — |
| 2023-04-06 | 7.57 | $7.72 | — |
| 2023-04-05 | 7.56 | $7.69 | — |
| 2023-04-04 | 7.54 | $7.76 | — |
| 2023-04-03 | 7.52 | $7.78 | — |
| 2023-03-31 | 7.49 | $7.78 | — |
| 2023-03-30 | 7.46 | $7.64 | — |
| 2023-03-29 | 7.44 | $7.58 | — |
| 2023-03-28 | 7.43 | $7.44 | — |
| 2023-03-27 | 7.43 | $7.48 | — |
| 2023-03-24 | 7.42 | $7.50 | — |
| 2023-03-23 | 7.41 | $7.50 | — |
| 2023-03-22 | 7.40 | $7.44 | — |
| 2023-03-21 | 7.40 | $7.53 | — |
| 2023-03-20 | 7.38 | $7.43 | — |
| 2023-03-17 | 7.38 | $7.39 | — |
| 2023-03-16 | 7.38 | $7.44 | — |
| 2023-03-15 | 7.37 | $7.28 | — |
| 2023-03-14 | 7.38 | $7.34 | — |
| 2023-03-13 | 7.38 | $7.19 | — |
| 2023-03-10 | 7.40 | $7.17 | — |
| 2023-03-09 | 7.43 | $7.30 | — |
| 2023-03-08 | 7.44 | $7.43 | — |
| 2023-03-07 | 7.44 | $7.40 | — |
| 2023-03-06 | 7.45 | $7.49 | — |
| 2023-03-03 | 7.44 | $7.50 | — |
| 2023-03-02 | 7.44 | $7.38 | — |
| 2023-03-01 | 7.44 | $7.30 | — |
| 2023-02-28 | 7.46 | $7.34 | — |
| 2023-02-27 | 7.47 | $7.37 | — |
| 2023-02-24 | 7.48 | $7.33 | — |
| 2023-02-23 | 7.50 | $7.43 | — |
| 2023-02-22 | 7.51 | $7.37 | — |
| 2023-02-21 | 7.52 | $7.35 | — |
| 2023-02-17 | 7.54 | $7.51 | — |
| 2023-02-16 | 7.54 | $7.56 | — |
| 2023-02-15 | 7.54 | $7.71 | — |
| 2023-02-14 | 7.52 | $7.65 | — |
| 2023-02-13 | 7.51 | $7.61 | — |
| 2023-02-10 | 7.50 | $7.52 | — |
| 2023-02-09 | 7.50 | $7.57 | — |
| 2023-02-08 | 7.49 | $7.62 | — |
| 2023-02-07 | 7.48 | $7.72 | — |
| 2023-02-06 | 7.45 | $7.57 | — |
| 2023-02-03 | 7.44 | $7.65 | — |
| 2023-02-02 | 7.41 | $7.76 | — |
| 2023-02-01 | 7.38 | $7.64 | — |
| 2023-01-31 | 7.35 | $7.51 | — |
| 2023-01-30 | 7.33 | $7.40 | — |
| 2023-01-27 | 7.33 | $7.50 | — |
| 2023-01-26 | 7.31 | $7.49 | — |
| 2023-01-25 | 7.29 | $7.40 | — |
| 2023-01-24 | 7.28 | $7.42 | — |
| 2023-01-23 | 7.26 | $7.45 | — |
| 2023-01-20 | 7.24 | $7.36 | — |
| 2023-01-19 | 7.23 | $7.19 | — |
| 2023-01-18 | 7.24 | $7.25 | — |
| 2023-01-17 | 7.23 | $7.35 | — |
| 2023-01-13 | 7.22 | $7.34 | — |
| 2023-01-12 | 7.21 | $7.30 | — |
| 2023-01-11 | 7.20 | $7.28 | — |
| 2023-01-10 | 7.19 | $7.18 | — |
| 2023-01-09 | 7.19 | $7.09 | — |
| 2023-01-06 | 7.20 | $7.06 | — |
| 2023-01-05 | 7.22 | $6.89 | — |
| 2023-01-04 | 7.25 | $7.02 | — |
| 2023-01-03 | 7.28 | $6.96 | — |
| 2022-12-30 | 7.31 | $7.00 | — |
| 2022-12-29 | 7.34 | $7.04 | — |
| 2022-12-28 | 7.37 | $6.89 | — |
| 2022-12-27 | 7.43 | $6.97 | — |
| 2022-12-23 | 7.47 | $7.01 | — |
| 2022-12-22 | 7.52 | $6.99 | — |
| 2022-12-21 | 7.58 | $7.11 | — |
| 2022-12-20 | 7.63 | $7.01 | — |
| 2022-12-19 | 7.69 | $7.01 | — |
| 2022-12-16 | 7.76 | $7.10 | — |
| 2022-12-15 | 7.83 | $7.19 | — |
| 2022-12-14 | 7.90 | $7.42 | — |
| 2022-12-13 | 7.95 | $7.47 | — |
| 2022-12-12 | 8.00 | $7.37 | — |
| 2022-12-09 | 8.07 | $7.25 | — |
| 2022-12-08 | 8.16 | $7.34 | — |
| 2022-12-07 | 8.24 | $7.25 | — |
| 2022-12-06 | 8.35 | $8.33 | — |
| 2022-12-05 | 8.35 | $8.45 | — |
| 2022-12-02 | 8.34 | $8.60 | — |
| 2022-12-01 | 8.31 | $8.66 | — |
| 2022-11-30 | 8.28 | $8.63 | — |
| 2022-11-29 | 8.24 | $8.30 | — |
| 2022-11-28 | 8.23 | $8.34 | — |
| 2022-11-25 | 8.22 | $8.46 | — |
| 2022-11-23 | 8.20 | $8.47 | — |
| 2022-11-22 | 8.17 | $8.41 | — |
| 2022-11-21 | 8.14 | $8.29 | — |
| 2022-11-18 | 8.13 | $8.36 | — |
| 2022-11-17 | 8.10 | $8.32 | — |
| 2022-11-16 | 8.08 | $8.40 | — |
| 2022-11-15 | 8.04 | $8.48 | — |
| 2022-11-14 | 8.00 | $8.39 | — |
| 2022-11-11 | 7.96 | $8.48 | — |
| 2022-11-10 | 7.90 | $8.35 | — |
| 2022-11-09 | 7.85 | $7.81 | — |
| 2022-11-08 | 7.86 | $7.98 | — |
| 2022-11-07 | 7.85 | $7.91 | — |
| 2022-11-04 | 7.84 | $7.81 | — |
| 2022-11-03 | 7.84 | $7.71 | — |
| 2022-11-02 | 7.86 | $7.80 | — |
| 2022-11-01 | 7.86 | $8.07 | — |
| 2022-10-31 | 7.84 | $8.03 | — |
| 2022-10-28 | 7.82 | $8.09 | — |
| 2022-10-27 | 7.79 | $7.94 | — |
| 2022-10-26 | 7.78 | $7.96 | — |
| 2022-10-25 | 7.76 | $8.05 | — |
| 2022-10-24 | 7.73 | $7.86 | — |
| 2022-10-21 | 7.71 | $7.79 | — |
| 2022-10-20 | 7.70 | $7.59 | — |
| 2022-10-19 | 7.71 | $7.66 | — |
| 2022-10-18 | 7.72 | $7.70 | — |
| 2022-10-17 | 7.72 | $7.61 | — |
| 2022-10-14 | 7.73 | $7.38 | — |
| 2022-10-13 | 7.77 | $7.60 | — |
| 2022-10-12 | 7.79 | $7.43 | — |
| 2022-10-11 | 7.83 | $7.44 | — |
| 2022-10-10 | 7.87 | $7.51 | — |
| 2022-10-07 | 7.91 | $7.61 | — |
| 2022-10-06 | 7.94 | $7.86 | — |
| 2022-10-05 | 7.95 | $7.92 | — |
| 2022-10-04 | 7.95 | $7.90 | — |
| 2022-10-03 | 7.95 | $7.65 | — |
| 2022-09-30 | 7.98 | $7.47 | — |
| 2022-09-29 | 8.04 | $7.61 | — |
| 2022-09-28 | 8.08 | $7.75 | — |
| 2022-09-27 | 8.12 | $7.59 | — |
| 2022-09-26 | 8.17 | $7.61 | — |
| 2022-09-23 | 8.23 | $7.66 | — |
| 2022-09-22 | 8.29 | $7.79 | — |
| 2022-09-21 | 8.35 | $7.92 | — |
| 2022-09-20 | 8.39 | $8.08 | — |
| 2022-09-19 | 8.43 | $8.18 | — |
| 2022-09-16 | 8.45 | $8.14 | — |
| 2022-09-15 | 8.48 | $8.21 | — |
| 2022-09-14 | 8.51 | $8.33 | — |
| 2022-09-13 | 8.53 | $8.29 | — |
| 2022-09-12 | 8.56 | $8.69 | — |
| 2022-09-09 | 8.54 | $8.61 | — |
| 2022-09-08 | 8.54 | $8.45 | — |
| 2022-09-07 | 8.55 | $8.38 | — |
| 2022-09-06 | 8.56 | $8.20 | — |
| 2022-09-02 | 8.60 | $8.19 | — |
| 2022-09-01 | 8.64 | $8.26 | — |
| 2022-08-31 | 8.69 | $8.29 | — |
| 2022-08-30 | 8.73 | $8.36 | — |
| 2022-08-29 | 8.77 | $8.44 | — |
| 2022-08-26 | 8.80 | $8.51 | — |
| 2022-08-25 | 8.83 | $8.88 | — |
| 2022-08-24 | 8.82 | $8.77 | — |
| 2022-08-23 | 8.83 | $8.73 | — |
| 2022-08-22 | 8.84 | $8.73 | — |
| 2022-08-19 | 8.85 | $8.94 | — |
| 2022-08-18 | 8.84 | $9.10 | — |
| 2022-08-17 | 8.82 | $9.09 | — |
| 2022-08-16 | 8.79 | $9.17 | — |
| 2022-08-15 | 8.75 | $9.18 | — |
| 2022-08-12 | 8.70 | $9.13 | — |
| 2022-08-11 | 8.66 | $8.96 | — |
| 2022-08-10 | 8.63 | $9.01 | — |
| 2022-08-09 | 8.58 | $8.79 | — |
| 2022-08-08 | 8.56 | $8.89 | — |
| 2022-08-05 | 8.53 | $8.92 | — |
| 2022-08-04 | 8.49 | $8.94 | — |
| 2022-08-03 | 8.44 | $8.92 | — |
| 2022-08-02 | 8.39 | $8.75 | — |
| 2022-08-01 | 8.35 | $8.79 | — |
| 2022-07-29 | 8.30 | $8.82 | — |
| 2022-07-28 | 8.25 | $8.67 | — |
| 2022-07-27 | 8.21 | $8.50 | — |
| 2022-07-26 | 8.18 | $8.18 | — |
| 2022-07-25 | 8.18 | $8.34 | — |
| 2022-07-22 | 8.16 | $8.37 | — |
| 2022-07-21 | 8.14 | $8.49 | — |
| 2022-07-20 | 8.10 | $8.36 | — |
| 2022-07-19 | 8.07 | $8.27 | — |
| 2022-07-18 | 8.05 | $8.02 | — |
| 2022-07-15 | 8.05 | $8.08 | — |
| 2022-07-14 | 8.05 | $7.91 | — |
| 2022-07-13 | 8.06 | $7.91 | — |
| 2022-07-12 | 8.08 | $7.92 | — |
| 2022-07-11 | 8.10 | $8.09 | — |
| 2022-07-08 | 8.10 | $8.21 | — |
| 2022-07-07 | 8.09 | $8.22 | — |
| 2022-07-06 | 8.07 | $8.07 | — |
| 2022-07-05 | 8.07 | $8.04 | — |
| 2022-07-01 | 8.08 | $7.96 | — |
| 2022-06-30 | 8.09 | $7.91 | — |
| 2022-06-29 | 8.11 | $7.99 | — |
| 2022-06-28 | 8.12 | $7.97 | — |
| 2022-06-27 | 8.13 | $8.21 | — |
| 2022-06-24 | 8.13 | $8.28 | — |
| 2022-06-23 | 8.11 | $8.00 | — |
| 2022-06-22 | 8.12 | $7.87 | — |
| 2022-06-21 | 8.15 | $7.87 | — |
| 2022-06-17 | 8.18 | $7.67 | — |
| 2022-06-16 | 8.23 | $7.60 | — |
| 2022-06-15 | 8.30 | $7.90 | — |
| 2022-06-14 | 8.34 | $7.74 | — |
| 2022-06-13 | 8.40 | $7.75 | — |
| 2022-06-10 | 8.47 | $8.10 | — |
| 2022-06-09 | 8.51 | $8.41 | — |
| 2022-06-08 | 8.52 | $8.61 | — |
| 2022-06-07 | 8.51 | $8.70 | — |
| 2022-06-06 | 8.49 | $8.61 | — |
| 2022-06-03 | 8.48 | $8.59 | — |
| 2022-06-02 | 8.47 | $8.76 | — |
| 2022-06-01 | 8.44 | $8.46 | — |
| 2022-05-31 | 8.44 | $8.54 | — |
| 2022-05-27 | 8.42 | $8.59 | — |
| 2022-05-26 | 8.41 | $8.34 | — |
| 2022-05-25 | 8.41 | $8.09 | — |
| 2022-05-24 | 8.45 | $7.97 | — |
| 2022-05-23 | 8.50 | $8.13 | — |
| 2022-05-20 | 8.54 | $8.00 | — |
| 2022-05-19 | 8.59 | $8.01 | — |
| 2022-05-18 | 8.66 | $7.98 | — |
| 2022-05-17 | 8.73 | $8.40 | — |
| 2022-05-16 | 8.76 | $8.23 | — |
| 2022-05-13 | 8.82 | $8.35 | — |
| 2022-05-12 | 8.87 | $8.04 | — |
| 2022-05-11 | 8.95 | $8.04 | — |
| 2022-05-10 | 9.05 | $8.22 | — |
| 2022-05-09 | 9.14 | $8.14 | — |
| 2022-05-06 | 9.24 | $8.56 | — |
| 2022-05-05 | 9.31 | $8.72 | — |
| 2022-05-04 | 9.38 | $9.19 | — |
| 2022-05-03 | 9.40 | $8.96 | — |
| 2022-05-02 | 9.44 | $9.00 | — |
| 2022-04-29 | 9.49 | $8.90 | — |
| 2022-04-28 | 9.55 | $9.30 | — |
| 2022-04-27 | 9.58 | $9.01 | — |
| 2022-04-26 | 9.64 | $8.94 | — |
| 2022-04-25 | 9.71 | $9.32 | — |
| 2022-04-22 | 9.75 | $9.22 | — |
| 2022-04-21 | 9.81 | $9.54 | — |
| 2022-04-20 | 9.83 | $9.76 | — |
| 2022-04-19 | 9.84 | $9.80 | — |
| 2022-04-18 | 9.85 | $9.57 | — |
| 2022-04-14 | 9.87 | $9.60 | — |
| 2022-04-13 | 9.90 | $9.73 | — |
| 2022-04-12 | 9.92 | $9.54 | — |
| 2022-04-11 | 9.96 | $9.60 | — |
| 2022-04-08 | 10.00 | $9.82 | — |
| 2022-04-07 | 10.02 | $9.95 | — |
| 2022-04-06 | 10.03 | $9.90 | — |
| 2022-04-05 | 10.04 | $10.17 | — |
| 2022-04-04 | 10.03 | $10.36 | — |
| 2022-04-01 | 9.99 | $10.21 | — |
| 2022-03-31 | 9.97 | $10.17 | — |
| 2022-03-30 | 9.95 | $10.32 | — |
| 2022-03-29 | 9.91 | $10.43 | — |
| 2022-03-28 | 9.85 | $10.26 | — |
| 2022-03-25 | 9.81 | $10.09 | — |
| 2022-03-24 | 9.78 | $10.11 | — |
| 2022-03-23 | 9.75 | $9.93 | — |
| 2022-03-22 | 9.73 | $10.12 | — |
| 2022-03-21 | 9.68 | $9.94 | — |
| 2022-03-18 | 9.66 | $10.00 | — |
| 2022-03-17 | 9.62 | $9.78 | — |
| 2022-03-16 | 9.60 | $9.64 | — |
| 2022-03-15 | 9.60 | $9.31 | — |
| 2022-03-14 | 9.63 | $9.05 | — |
| 2022-03-11 | 9.69 | $9.20 | — |
| 2022-03-10 | 9.74 | $9.39 | — |
| 2022-03-09 | 9.78 | $9.44 | — |
| 2022-03-08 | 9.82 | $9.05 | — |
| 2022-03-07 | 9.90 | $9.11 | — |
| 2022-03-04 | 9.98 | $9.56 | — |
| 2022-03-03 | 10.03 | $9.75 | — |
| 2022-03-02 | 10.06 | $9.95 | — |
| 2022-03-01 | 10.07 | $9.79 | — |
| 2022-02-28 | 10.10 | $9.95 | — |
| 2022-02-25 | 10.11 | $9.96 | — |
| 2022-02-24 | 10.13 | $9.80 | — |
| 2022-02-23 | 10.16 | $9.45 | — |
| 2022-02-22 | 10.24 | $9.73 | — |
| 2022-02-18 | 10.29 | $9.85 | — |
| 2022-02-17 | 10.33 | $9.96 | — |
| 2022-02-16 | 10.37 | $10.29 | — |
| 2022-02-15 | 10.38 | $10.27 | — |
| 2022-02-14 | 10.40 | $10.05 | — |
| 2022-02-11 | 10.43 | $10.04 | — |
| 2022-02-10 | 10.47 | $10.38 | — |
| 2022-02-09 | 10.48 | $10.57 | — |
| 2022-02-08 | 10.47 | $10.32 | — |
| 2022-02-07 | 10.49 | $10.23 | — |
| 2022-02-04 | 10.52 | $10.31 | — |
| 2022-02-03 | 10.54 | $10.15 | — |
| 2022-02-02 | 10.58 | $10.56 | — |
| 2022-02-01 | 10.58 | $10.51 | — |
| 2022-01-31 | 10.59 | $10.42 | — |
| 2022-01-28 | 10.61 | $10.09 | — |
| 2022-01-27 | 10.66 | $9.77 | — |
| 2022-01-26 | 10.76 | $9.82 | — |
| 2022-01-25 | 10.85 | $9.81 | — |
| 2022-01-24 | 10.96 | $10.09 | — |
| 2022-01-21 | 11.06 | $10.03 | — |
| 2022-01-20 | 11.16 | $10.35 | — |
| 2022-01-19 | 11.25 | $10.46 | — |
| 2022-01-18 | 11.33 | $10.53 | — |
| 2022-01-14 | 11.42 | $10.79 | — |
| 2022-01-13 | 11.48 | $10.77 | — |
| 2022-01-12 | 11.56 | $11.10 | — |
| 2022-01-11 | 11.60 | $11.06 | — |
| 2022-01-10 | 11.66 | $10.92 | — |
| 2022-01-07 | 11.74 | $10.95 | — |
| 2022-01-06 | 11.82 | $11.10 | — |
| 2022-01-05 | 11.90 | $11.12 | — |
| 2022-01-04 | 11.98 | $11.52 | — |
| 2022-01-03 | 12.03 | $11.70 | — |
| 2021-12-31 | 12.07 | $11.69 | — |
| 2021-12-30 | 12.10 | $11.76 | — |
| 2021-12-29 | 12.14 | $11.78 | — |
| 2021-12-28 | 12.18 | $11.79 | — |
| 2021-12-27 | 12.22 | $11.85 | — |
| 2021-12-23 | 12.26 | $11.71 | — |
| 2021-12-22 | 12.32 | $11.63 | — |
| 2021-12-21 | 12.39 | $11.49 | — |
| 2021-12-20 | 12.48 | $11.18 | — |
| 2021-12-17 | 12.62 | $11.34 | — |
| 2021-12-16 | 12.76 | $11.41 | — |
| 2021-12-15 | 12.90 | $11.70 | — |
| 2021-12-14 | 13.02 | $11.47 | — |
| 2021-12-13 | 13.19 | $11.66 | — |
| 2021-12-10 | 13.35 | $11.82 | — |
| 2021-12-09 | 13.51 | $11.75 | — |
| 2021-12-08 | 13.69 | $11.91 | — |
| 2021-12-07 | 13.88 | $11.83 | — |
| 2021-12-06 | 14.10 | $11.48 | — |
| 2021-12-03 | 14.37 | $11.37 | — |
| 2021-12-02 | 14.69 | $11.58 | — |
| 2021-12-01 | 15.02 | $14.50 | — |
| 2021-11-30 | 15.07 | $14.83 | — |
| 2021-11-29 | 15.10 | $15.14 | — |
| 2021-11-26 | 15.09 | $14.83 | — |
| 2021-11-24 | 15.12 | $15.13 | — |
| 2021-11-23 | 15.12 | $15.07 | — |
| 2021-11-22 | 15.12 | $15.17 | — |
| 2021-11-19 | 15.12 | $15.48 | — |
| 2021-11-18 | 15.08 | $15.45 | — |
| 2021-11-17 | 15.04 | $15.40 | — |
| 2021-11-16 | 15.00 | $15.50 | — |
| 2021-11-15 | 14.95 | $15.31 | — |
| 2021-11-12 | 14.91 | $15.29 | — |
| 2021-11-11 | 14.87 | $15.08 | — |
| 2021-11-10 | 14.85 | $15.02 | — |
| 2021-11-09 | 14.83 | $15.27 | — |
| 2021-11-08 | 14.79 | $15.34 | — |
| 2021-11-05 | 14.73 | $15.28 | — |
| 2021-11-04 | 14.67 | $15.25 | — |
| 2021-11-03 | 14.61 | $15.05 | — |
| 2021-11-02 | 14.57 | $14.93 | — |
| 2021-11-01 | 14.53 | $14.90 | — |
| 2021-10-29 | 14.49 | $14.92 | — |
| 2021-10-28 | 14.44 | $14.81 | — |
| 2021-10-27 | 14.40 | $14.68 | — |
| 2021-10-26 | 14.38 | $14.70 | — |
| 2021-10-25 | 14.34 | $14.68 | — |
| 2021-10-22 | 14.31 | $14.58 | — |
| 2021-10-21 | 14.28 | $14.69 | — |
| 2021-10-20 | 14.23 | $14.55 | — |
| 2021-10-19 | 14.20 | $14.59 | — |
| 2021-10-18 | 14.16 | $14.52 | — |
| 2021-10-15 | 14.12 | $14.39 | — |
| 2021-10-14 | 14.09 | $14.28 | — |
| 2021-10-13 | 14.07 | $14.02 | — |
| 2021-10-12 | 14.08 | $13.89 | — |
| 2021-10-11 | 14.10 | $13.87 | — |
| 2021-10-08 | 14.12 | $13.99 | — |
| 2021-10-07 | 14.14 | $14.07 | — |
| 2021-10-06 | 14.14 | $13.93 | — |
| 2021-10-05 | 14.17 | $13.83 | — |
| 2021-10-04 | 14.20 | $13.63 | — |
| 2021-10-01 | 14.26 | $13.97 | — |
| 2021-09-30 | 14.29 | $13.82 | — |
| 2021-09-29 | 14.34 | $13.87 | — |
| 2021-09-28 | 14.39 | $13.91 | — |
| 2021-09-27 | 14.44 | $14.39 | — |
| 2021-09-24 | 14.45 | $14.58 | — |
| 2021-09-23 | 14.43 | $14.58 | — |
| 2021-09-22 | 14.42 | $14.40 | — |
| 2021-09-21 | 14.42 | $14.30 | — |
| 2021-09-20 | 14.43 | $14.21 | — |
| 2021-09-17 | 14.46 | $14.47 | — |
| 2021-09-16 | 14.46 | $14.61 | — |
| 2021-09-15 | 14.44 | $14.56 | — |
| 2021-09-14 | 14.43 | $14.45 | — |
| 2021-09-13 | 14.43 | $14.45 | — |
| 2021-09-10 | 14.42 | $14.51 | — |
| 2021-09-09 | 14.41 | $14.59 | — |
| 2021-09-08 | 14.39 | $14.60 | — |
| 2021-09-07 | 14.37 | $14.67 | — |
| 2021-09-03 | 14.34 | $14.64 | — |
| 2021-09-02 | 14.31 | $14.58 | — |
| 2021-09-01 | 14.28 | $14.60 | — |
| 2021-08-31 | 14.25 | $14.56 | — |
| 2021-08-30 | 14.22 | $14.62 | — |
| 2021-08-27 | 14.17 | $14.48 | — |
| 2021-08-26 | 14.14 | $14.33 | — |
| 2021-08-25 | 14.12 | $14.42 | — |
| 2021-08-24 | 14.09 | $14.41 | — |
| 2021-08-23 | 14.06 | $14.35 | — |
| 2021-08-20 | 14.03 | $14.15 | — |
| 2021-08-19 | 14.01 | $13.99 | — |
| 2021-08-18 | 14.01 | $13.92 | — |
| 2021-08-17 | 14.02 | $14.00 | — |
| 2021-08-16 | 14.03 | $14.14 | — |
| 2021-08-13 | 14.02 | $14.13 | — |
| 2021-08-12 | 14.00 | $14.08 | — |
| 2021-08-11 | 13.99 | $14.02 | — |
| 2021-08-10 | 13.99 | $14.05 | — |
| 2021-08-09 | 13.99 | $14.14 | — |
| 2021-08-06 | 13.97 | $14.17 | — |
| 2021-08-05 | 13.95 | $14.22 | — |
| 2021-08-04 | 13.92 | $14.13 | — |
| 2021-08-03 | 13.90 | $14.08 | — |
| 2021-08-02 | 13.88 | $14.03 | — |
| 2021-07-30 | 13.86 | $14.06 | — |
| 2021-07-29 | 13.84 | $14.14 | — |
| 2021-07-28 | 13.81 | $14.14 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.04
2026-07-24
Close Price
$8.82
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.03
Average
9.72
Maximum
15.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.04 | $8.82 | — |
| 2026-07-23 | 9.07 | $8.91 | — |
| 2026-07-22 | 9.09 | $9.04 | — |
| 2026-07-21 | 9.09 | $9.06 | — |
| 2026-07-20 | 9.09 | $8.94 | — |
| 2026-07-17 | 9.11 | $8.93 | — |
| 2026-07-16 | 9.13 | $9.03 | — |
| 2026-07-15 | 9.14 | $9.21 | — |
| 2026-07-14 | 9.13 | $9.20 | — |
| 2026-07-13 | 9.13 | $9.08 | — |
| 2026-07-10 | 9.13 | $9.26 | — |
| 2026-07-09 | 9.11 | $9.21 | — |
| 2026-07-08 | 9.10 | $9.10 | — |
| 2026-07-07 | 9.10 | $9.06 | — |
| 2026-07-06 | 9.10 | $9.18 | — |
| 2026-07-02 | 9.09 | $9.03 | — |
| 2026-07-01 | 9.09 | $9.18 | — |
| 2026-06-30 | 9.08 | $9.28 | — |
| 2026-06-29 | 9.06 | $9.10 | — |
| 2026-06-26 | 9.06 | $8.88 | — |
| 2026-06-25 | 9.08 | $9.01 | — |
| 2026-06-24 | 9.09 | $8.98 | — |
| 2026-06-23 | 9.11 | $8.98 | — |
| 2026-06-22 | 9.12 | $9.25 | — |
| 2026-06-18 | 9.11 | $9.32 | — |
| 2026-06-17 | 9.09 | $9.15 | — |
| 2026-06-16 | 9.08 | $9.22 | — |
| 2026-06-15 | 9.07 | $9.32 | — |
| 2026-06-12 | 9.04 | $8.98 | — |
| 2026-06-11 | 9.05 | $8.92 | — |
| 2026-06-10 | 9.06 | $8.68 | — |
| 2026-06-09 | 9.10 | $8.90 | — |
| 2026-06-08 | 9.12 | $8.95 | — |
| 2026-06-05 | 9.13 | $8.86 | — |
| 2026-06-04 | 9.15 | $9.24 | — |
| 2026-06-03 | 9.14 | $9.27 | — |
| 2026-06-02 | 9.11 | $9.34 | — |
| 2026-06-01 | 9.08 | $9.31 | — |
| 2026-05-29 | 9.05 | $9.27 | — |
| 2026-05-28 | 9.02 | $9.25 | — |
| 2026-05-27 | 8.99 | $9.16 | — |
| 2026-05-26 | 8.96 | $9.17 | — |
| 2026-05-22 | 8.93 | $9.04 | — |
| 2026-05-21 | 8.92 | $9.01 | — |
| 2026-05-20 | 8.90 | $8.97 | — |
| 2026-05-19 | 8.89 | $8.85 | — |
| 2026-05-18 | 8.89 | $8.93 | — |
| 2026-05-15 | 8.88 | $9.00 | — |
| 2026-05-14 | 8.86 | $9.09 | — |
| 2026-05-13 | 8.82 | $8.99 | — |
| 2026-05-12 | 8.80 | $8.91 | — |
| 2026-05-11 | 8.78 | $8.95 | — |
| 2026-05-08 | 8.76 | $8.94 | — |
| 2026-05-07 | 8.73 | $8.88 | — |
| 2026-05-06 | 8.70 | $8.93 | — |
| 2026-05-05 | 8.67 | $8.76 | — |
| 2026-05-04 | 8.65 | $8.72 | — |
| 2026-05-01 | 8.62 | $8.75 | — |
| 2026-04-30 | 8.59 | $8.72 | — |
| 2026-04-29 | 8.56 | $8.64 | — |
| 2026-04-28 | 8.53 | $8.66 | — |
| 2026-04-27 | 8.49 | $8.78 | — |
| 2026-04-24 | 8.44 | $8.79 | — |
| 2026-04-23 | 8.38 | $8.67 | — |
| 2026-04-22 | 8.33 | $8.73 | — |
| 2026-04-21 | 8.26 | $8.58 | — |
| 2026-04-20 | 8.21 | $8.65 | — |
| 2026-04-17 | 8.15 | $8.68 | — |
| 2026-04-16 | 8.08 | $8.54 | — |
| 2026-04-15 | 8.02 | $8.53 | — |
| 2026-04-14 | 7.96 | $8.44 | — |
| 2026-04-13 | 7.91 | $8.29 | — |
| 2026-04-10 | 7.87 | $8.17 | — |
| 2026-04-09 | 7.84 | $8.14 | — |
| 2026-04-08 | 7.82 | $8.09 | — |
| 2026-04-07 | 7.80 | $7.85 | — |
| 2026-04-06 | 7.80 | $7.82 | — |
| 2026-04-02 | 7.81 | $7.79 | — |
| 2026-04-01 | 7.82 | $7.80 | — |
| 2026-03-31 | 7.84 | $7.71 | — |
| 2026-03-30 | 7.87 | $7.44 | — |
| 2026-03-27 | 7.92 | $7.50 | — |
| 2026-03-26 | 7.97 | $7.67 | — |
| 2026-03-25 | 8.01 | $7.89 | — |
| 2026-03-24 | 8.04 | $7.84 | — |
| 2026-03-23 | 8.06 | $7.92 | — |
| 2026-03-20 | 8.08 | $7.79 | — |
| 2026-03-19 | 8.12 | $7.94 | — |
| 2026-03-18 | 8.15 | $7.97 | — |
| 2026-03-17 | 8.17 | $8.08 | — |
| 2026-03-16 | 8.18 | $8.08 | — |
| 2026-03-13 | 8.19 | $7.98 | — |
| 2026-03-12 | 8.22 | $8.07 | — |
| 2026-03-11 | 8.23 | $8.22 | — |
| 2026-03-10 | 8.23 | $8.23 | — |
| 2026-03-09 | 8.24 | $8.25 | — |
| 2026-03-06 | 8.24 | $8.12 | — |
| 2026-03-05 | 8.25 | $8.24 | — |
| 2026-03-04 | 8.25 | $8.25 | — |
| 2026-03-03 | 8.25 | $8.16 | — |
| 2026-03-02 | 8.26 | $8.24 | — |
| 2026-02-27 | 8.27 | $8.24 | — |
| 2026-02-26 | 8.27 | $8.29 | — |
| 2026-02-25 | 8.28 | $8.35 | — |
| 2026-02-24 | 8.28 | $8.25 | — |
| 2026-02-23 | 8.29 | $8.19 | — |
| 2026-02-20 | 8.31 | $8.31 | — |
| 2026-02-19 | 8.32 | $8.25 | — |
| 2026-02-18 | 8.34 | $8.25 | — |
| 2026-02-17 | 8.36 | $8.20 | — |
| 2026-02-13 | 8.38 | $8.17 | — |
| 2026-02-12 | 8.42 | $8.18 | — |
| 2026-02-11 | 8.45 | $8.34 | — |
| 2026-02-10 | 8.47 | $8.38 | — |
| 2026-02-09 | 8.48 | $8.37 | — |
| 2026-02-06 | 8.51 | $8.28 | — |
| 2026-02-05 | 8.54 | $8.11 | — |
| 2026-02-04 | 8.59 | $8.25 | — |
| 2026-02-03 | 8.63 | $8.38 | — |
| 2026-02-02 | 8.66 | $8.57 | — |
| 2026-01-30 | 8.68 | $8.56 | — |
| 2026-01-29 | 8.69 | $8.65 | — |
| 2026-01-28 | 8.70 | $8.73 | — |
| 2026-01-27 | 8.71 | $8.76 | — |
| 2026-01-26 | 8.71 | $8.69 | — |
| 2026-01-23 | 8.71 | $8.63 | — |
| 2026-01-22 | 8.73 | $8.59 | — |
| 2026-01-21 | 8.75 | $8.53 | — |
| 2026-01-20 | 8.77 | $8.49 | — |
| 2026-01-16 | 8.81 | $8.71 | — |
| 2026-01-15 | 8.82 | $8.70 | — |
| 2026-01-14 | 8.83 | $8.68 | — |
| 2026-01-13 | 8.84 | $8.82 | — |
| 2026-01-12 | 8.84 | $8.86 | — |
| 2026-01-09 | 8.84 | $8.84 | — |
| 2026-01-08 | 8.83 | $8.81 | — |
| 2026-01-07 | 8.84 | $8.90 | — |
| 2026-01-06 | 8.83 | $8.89 | — |
| 2026-01-05 | 8.82 | $8.82 | — |
| 2026-01-02 | 8.82 | $8.76 | — |
| 2025-12-31 | 8.84 | $8.79 | — |
| 2025-12-30 | 8.87 | $8.86 | — |
| 2025-12-29 | 8.90 | $8.89 | — |
| 2025-12-26 | 8.93 | $8.93 | — |
| 2025-12-24 | 8.98 | $8.93 | — |
| 2025-12-23 | 9.03 | $8.91 | — |
| 2025-12-22 | 9.09 | $8.86 | — |
| 2025-12-19 | 9.17 | $8.81 | — |
| 2025-12-18 | 9.26 | $8.68 | — |
| 2025-12-17 | 9.37 | $8.56 | — |
| 2025-12-16 | 9.50 | $8.72 | — |
| 2025-12-15 | 9.63 | $8.69 | — |
| 2025-12-12 | 9.77 | $8.75 | — |
| 2025-12-11 | 9.92 | $8.92 | — |
| 2025-12-10 | 10.06 | $8.94 | — |
| 2025-12-09 | 10.21 | $8.91 | — |
| 2025-12-08 | 10.38 | $8.90 | — |
| 2025-12-05 | 10.55 | $8.92 | — |
| 2025-12-04 | 10.74 | $8.90 | — |
| 2025-12-03 | 10.94 | $11.04 | — |
| 2025-12-02 | 10.93 | $11.05 | — |
| 2025-12-01 | 10.93 | $10.99 | — |
| 2025-11-28 | 10.93 | $11.07 | — |
| 2025-11-26 | 10.93 | $11.01 | — |
| 2025-11-25 | 10.93 | $10.94 | — |
| 2025-11-24 | 10.95 | $10.85 | — |
| 2025-11-21 | 10.97 | $10.59 | — |
| 2025-11-20 | 11.03 | $10.56 | — |
| 2025-11-19 | 11.09 | $10.81 | — |
| 2025-11-18 | 11.12 | $10.75 | — |
| 2025-11-17 | 11.17 | $10.86 | — |
| 2025-11-14 | 11.20 | $10.96 | — |
| 2025-11-13 | 11.23 | $10.96 | — |
| 2025-11-12 | 11.25 | $11.20 | — |
| 2025-11-11 | 11.26 | $11.22 | — |
| 2025-11-10 | 11.25 | $11.24 | — |
| 2025-11-07 | 11.25 | $11.01 | — |
| 2025-11-06 | 11.27 | $11.03 | — |
| 2025-11-05 | 11.28 | $11.26 | — |
| 2025-11-04 | 11.28 | $11.25 | — |
| 2025-11-03 | 11.27 | $11.46 | — |
| 2025-10-31 | 11.24 | $11.42 | — |
| 2025-10-30 | 11.22 | $11.37 | — |
| 2025-10-29 | 11.19 | $11.58 | — |
| 2025-10-28 | 11.14 | $11.52 | — |
| 2025-10-27 | 11.10 | $11.44 | — |
| 2025-10-24 | 11.06 | $11.26 | — |
| 2025-10-23 | 11.04 | $11.16 | — |
| 2025-10-22 | 11.02 | $11.04 | — |
| 2025-10-21 | 11.02 | $11.11 | — |
| 2025-10-20 | 11.00 | $11.10 | — |
| 2025-10-17 | 10.99 | $10.98 | — |
| 2025-10-16 | 10.99 | $10.96 | — |
| 2025-10-15 | 10.99 | $11.01 | — |
| 2025-10-14 | 10.99 | $10.94 | — |
| 2025-10-13 | 10.99 | $11.05 | — |
| 2025-10-10 | 10.98 | $10.83 | — |
| 2025-10-09 | 11.00 | $11.19 | — |
| 2025-10-08 | 10.97 | $11.19 | — |
| 2025-10-07 | 10.95 | $11.02 | — |
| 2025-10-06 | 10.94 | $11.09 | — |
| 2025-10-03 | 10.92 | $10.94 | — |
| 2025-10-02 | 10.91 | $11.00 | — |
| 2025-10-01 | 10.90 | $10.96 | — |
| 2025-09-30 | 10.89 | $10.90 | — |
| 2025-09-29 | 10.88 | $10.87 | — |
| 2025-09-26 | 10.87 | $10.82 | — |
| 2025-09-25 | 10.87 | $10.80 | — |
| 2025-09-24 | 10.87 | $10.89 | — |
| 2025-09-23 | 10.86 | $10.95 | — |
| 2025-09-22 | 10.84 | $11.11 | — |
| 2025-09-19 | 10.80 | $11.04 | — |
| 2025-09-18 | 10.77 | $10.94 | — |
| 2025-09-17 | 10.74 | $10.88 | — |
| 2025-09-16 | 10.72 | $10.92 | — |
| 2025-09-15 | 10.69 | $10.94 | — |
| 2025-09-12 | 10.67 | $10.82 | — |
| 2025-09-11 | 10.65 | $10.82 | — |
| 2025-09-10 | 10.63 | $10.81 | — |
| 2025-09-09 | 10.61 | $10.71 | — |
| 2025-09-08 | 10.60 | $10.68 | — |
| 2025-09-05 | 10.60 | $10.60 | — |
| 2025-09-04 | 10.60 | $10.63 | — |
| 2025-09-03 | 10.60 | $10.54 | — |
| 2025-09-02 | 10.61 | $10.50 | — |
| 2025-08-29 | 10.62 | $10.59 | — |
| 2025-08-28 | 10.62 | $10.74 | — |
| 2025-08-27 | 10.61 | $10.61 | — |
| 2025-08-26 | 10.61 | $10.60 | — |
| 2025-08-25 | 10.62 | $10.53 | — |
| 2025-08-22 | 10.63 | $10.57 | — |
| 2025-08-21 | 10.63 | $10.44 | — |
| 2025-08-20 | 10.66 | $10.49 | — |
| 2025-08-19 | 10.67 | $10.55 | — |
| 2025-08-18 | 10.68 | $10.73 | — |
| 2025-08-15 | 10.67 | $10.71 | — |
| 2025-08-14 | 10.67 | $10.74 | — |
| 2025-08-13 | 10.66 | $10.73 | — |
| 2025-08-12 | 10.65 | $10.77 | — |
| 2025-08-11 | 10.63 | $10.64 | — |
| 2025-08-08 | 10.63 | $10.70 | — |
| 2025-08-07 | 10.62 | $10.66 | — |
| 2025-08-06 | 10.61 | $10.72 | — |
| 2025-08-05 | 10.60 | $10.56 | — |
| 2025-08-04 | 10.60 | $10.64 | — |
| 2025-08-01 | 10.60 | $10.45 | — |
| 2025-07-31 | 10.61 | $10.69 | — |
| 2025-07-30 | 10.60 | $10.66 | — |
| 2025-07-29 | 10.59 | $10.63 | — |
| 2025-07-28 | 10.58 | $10.72 | — |
| 2025-07-25 | 10.56 | $10.68 | — |
| 2025-07-24 | 10.55 | $10.60 | — |
| 2025-07-23 | 10.54 | $10.58 | — |
| 2025-07-22 | 10.54 | $10.51 | — |
| 2025-07-21 | 10.53 | $10.61 | — |
| 2025-07-18 | 10.52 | $10.61 | — |
| 2025-07-17 | 10.50 | $10.61 | — |
| 2025-07-16 | 10.48 | $10.53 | — |
| 2025-07-15 | 10.47 | $10.51 | — |
| 2025-07-14 | 10.45 | $10.51 | — |
| 2025-07-11 | 10.43 | $10.48 | — |
| 2025-07-10 | 10.42 | $10.52 | — |
| 2025-07-09 | 10.40 | $10.57 | — |
| 2025-07-08 | 10.37 | $10.49 | — |
| 2025-07-07 | 10.35 | $10.54 | — |
| 2025-07-03 | 10.32 | $10.60 | — |
| 2025-07-02 | 10.28 | $10.47 | — |
| 2025-07-01 | 10.25 | $10.42 | — |
| 2025-06-30 | 10.22 | $10.56 | — |
| 2025-06-27 | 10.18 | $10.48 | — |
| 2025-06-26 | 10.14 | $10.42 | — |
| 2025-06-25 | 10.11 | $10.31 | — |
| 2025-06-24 | 10.08 | $10.31 | — |
| 2025-06-23 | 10.05 | $10.13 | — |
| 2025-06-20 | 10.03 | $10.01 | — |
| 2025-06-18 | 10.03 | $10.04 | — |
| 2025-06-17 | 10.02 | $10.07 | — |
| 2025-06-16 | 10.00 | $10.15 | — |
| 2025-06-13 | 9.98 | $10.01 | — |
| 2025-06-12 | 9.97 | $10.14 | — |
| 2025-06-11 | 9.95 | $10.10 | — |
| 2025-06-10 | 9.92 | $10.09 | — |
| 2025-06-09 | 9.90 | $10.07 | — |
| 2025-06-06 | 9.87 | $10.10 | — |
| 2025-06-05 | 9.84 | $10.02 | — |
| 2025-06-04 | 9.81 | $10.05 | — |
| 2025-06-03 | 9.78 | $9.98 | — |
| 2025-06-02 | 9.74 | $9.93 | — |
| 2025-05-30 | 9.71 | $9.85 | — |
| 2025-05-29 | 9.68 | $9.82 | — |
| 2025-05-28 | 9.66 | $9.79 | — |
| 2025-05-27 | 9.63 | $9.80 | — |
| 2025-05-23 | 9.59 | $9.59 | — |
| 2025-05-22 | 9.57 | $9.66 | — |
| 2025-05-21 | 9.54 | $9.64 | — |
| 2025-05-20 | 9.51 | $9.82 | — |
| 2025-05-19 | 9.45 | $9.88 | — |
| 2025-05-16 | 9.38 | $9.86 | — |
| 2025-05-15 | 9.30 | $9.80 | — |
| 2025-05-14 | 9.22 | $9.80 | — |
| 2025-05-13 | 9.14 | $9.76 | — |
| 2025-05-12 | 9.05 | $9.60 | — |
| 2025-05-09 | 8.97 | $9.25 | — |
| 2025-05-08 | 8.92 | $9.26 | — |
| 2025-05-07 | 8.87 | $9.21 | — |
| 2025-05-06 | 8.82 | $9.12 | — |
| 2025-05-05 | 8.77 | $9.22 | — |
| 2025-05-02 | 8.70 | $9.26 | — |
| 2025-05-01 | 8.62 | $9.07 | — |
| 2025-04-30 | 8.57 | $8.96 | — |
| 2025-04-29 | 8.52 | $8.91 | — |
| 2025-04-28 | 8.48 | $8.87 | — |
| 2025-04-25 | 8.44 | $8.88 | — |
| 2025-04-24 | 8.40 | $8.75 | — |
| 2025-04-23 | 8.37 | $8.52 | — |
| 2025-04-22 | 8.37 | $8.30 | — |
| 2025-04-21 | 8.39 | $8.07 | — |
| 2025-04-17 | 8.44 | $8.30 | — |
| 2025-04-16 | 8.47 | $8.30 | — |
| 2025-04-15 | 8.51 | $8.52 | — |
| 2025-04-14 | 8.52 | $8.52 | — |
| 2025-04-11 | 8.54 | $8.48 | — |
| 2025-04-10 | 8.57 | $8.34 | — |
| 2025-04-09 | 8.60 | $8.69 | — |
| 2025-04-08 | 8.61 | $7.80 | — |
| 2025-04-07 | 8.71 | $7.91 | — |
| 2025-04-04 | 8.80 | $7.87 | — |
| 2025-04-03 | 8.90 | $8.41 | — |
| 2025-04-02 | 8.95 | $8.91 | — |
| 2025-04-01 | 8.95 | $8.83 | — |
| 2025-03-31 | 8.97 | $8.76 | — |
| 2025-03-28 | 8.99 | $8.77 | — |
| 2025-03-27 | 9.02 | $9.01 | — |
| 2025-03-26 | 9.03 | $9.07 | — |
| 2025-03-25 | 9.03 | $9.28 | — |
| 2025-03-24 | 9.02 | $9.23 | — |
| 2025-03-21 | 9.01 | $9.01 | — |
| 2025-03-20 | 9.03 | $8.97 | — |
| 2025-03-19 | 9.05 | $8.99 | — |
| 2025-03-18 | 9.08 | $8.83 | — |
| 2025-03-17 | 9.13 | $8.99 | — |
| 2025-03-14 | 9.17 | $8.94 | — |
| 2025-03-13 | 9.22 | $8.70 | — |
| 2025-03-12 | 9.30 | $8.89 | — |
| 2025-03-11 | 9.36 | $8.75 | — |
| 2025-03-10 | 9.45 | $8.72 | — |
| 2025-03-07 | 9.54 | $9.10 | — |
| 2025-03-06 | 9.60 | $9.12 | — |
| 2025-03-05 | 9.66 | $9.43 | — |
| 2025-03-04 | 9.70 | $9.28 | — |
| 2025-03-03 | 9.75 | $9.39 | — |
| 2025-02-28 | 9.79 | $9.58 | — |
| 2025-02-27 | 9.82 | $9.41 | — |
| 2025-02-26 | 9.87 | $9.63 | — |
| 2025-02-25 | 9.89 | $9.57 | — |
| 2025-02-24 | 9.93 | $9.67 | — |
| 2025-02-21 | 9.95 | $9.76 | — |
| 2025-02-20 | 9.97 | $9.99 | — |
| 2025-02-19 | 9.96 | $10.06 | — |
| 2025-02-18 | 9.95 | $10.04 | — |
| 2025-02-14 | 9.94 | $10.04 | — |
| 2025-02-13 | 9.93 | $10.04 | — |
| 2025-02-12 | 9.91 | $9.93 | — |
| 2025-02-11 | 9.91 | $9.95 | — |
| 2025-02-10 | 9.90 | $9.98 | — |
| 2025-02-07 | 9.88 | $9.90 | — |
| 2025-02-06 | 9.87 | $10.01 | — |
| 2025-02-05 | 9.85 | $9.95 | — |
| 2025-02-04 | 9.84 | $9.89 | — |
| 2025-02-03 | 9.82 | $9.79 | — |
| 2025-01-31 | 9.82 | $9.86 | — |
| 2025-01-30 | 9.81 | $9.89 | — |
| 2025-01-29 | 9.79 | $9.86 | — |
| 2025-01-28 | 9.78 | $9.92 | — |
| 2025-01-27 | 9.76 | $9.74 | — |
| 2025-01-24 | 9.76 | $10.03 | — |
| 2025-01-23 | 9.73 | $10.07 | — |
| 2025-01-22 | 9.69 | $10.01 | — |
| 2025-01-21 | 9.66 | $9.86 | — |
| 2025-01-17 | 9.64 | $9.75 | — |
| 2025-01-16 | 9.63 | $9.65 | — |
| 2025-01-15 | 9.64 | $9.70 | — |
| 2025-01-14 | 9.64 | $9.46 | — |
| 2025-01-13 | 9.66 | $9.48 | — |
| 2025-01-10 | 9.69 | $9.51 | — |
| 2025-01-08 | 9.71 | $9.67 | — |
| 2025-01-07 | 9.72 | $9.61 | — |
| 2025-01-06 | 9.74 | $9.78 | — |
| 2025-01-03 | 9.74 | $9.69 | — |
| 2025-01-02 | 9.76 | $9.54 | — |
| 2024-12-31 | 9.81 | $9.55 | — |
| 2024-12-30 | 9.86 | $9.63 | — |
| 2024-12-27 | 9.92 | $9.74 | — |
| 2024-12-26 | 9.98 | $9.88 | — |
| 2024-12-24 | 10.03 | $9.90 | — |
| 2024-12-23 | 10.09 | $9.77 | — |
| 2024-12-20 | 10.18 | $9.69 | — |
| 2024-12-19 | 10.27 | $9.60 | — |
| 2024-12-18 | 10.39 | $9.59 | — |
| 2024-12-17 | 10.52 | $9.94 | — |
| 2024-12-16 | 10.62 | $9.99 | — |
| 2024-12-13 | 10.73 | $9.90 | — |
| 2024-12-12 | 10.85 | $9.91 | — |
| 2024-12-11 | 10.98 | $9.98 | — |
| 2024-12-10 | 11.11 | $9.82 | — |
| 2024-12-09 | 11.27 | $9.86 | — |
| 2024-12-06 | 11.43 | $9.97 | — |
| 2024-12-05 | 11.59 | $9.89 | — |
| 2024-12-04 | 11.76 | $12.09 | — |
| 2024-12-03 | 11.73 | $11.91 | — |
| 2024-12-02 | 11.70 | $11.84 | — |
| 2024-11-29 | 11.68 | $11.77 | — |
| 2024-11-27 | 11.66 | $11.68 | — |
| 2024-11-26 | 11.65 | $11.79 | — |
| 2024-11-25 | 11.62 | $11.68 | — |
| 2024-11-22 | 11.60 | $11.68 | — |
| 2024-11-21 | 11.59 | $11.67 | — |
| 2024-11-20 | 11.57 | $11.63 | — |
| 2024-11-19 | 11.55 | $11.64 | — |
| 2024-11-18 | 11.53 | $11.54 | — |
| 2024-11-15 | 11.52 | $11.50 | — |
| 2024-11-14 | 11.51 | $11.77 | — |
| 2024-11-13 | 11.47 | $11.85 | — |
| 2024-11-12 | 11.42 | $11.83 | — |
| 2024-11-11 | 11.38 | $11.77 | — |
| 2024-11-08 | 11.33 | $11.74 | — |
| 2024-11-07 | 11.29 | $11.68 | — |
| 2024-11-06 | 11.24 | $11.52 | — |
| 2024-11-05 | 11.22 | $11.20 | — |
| 2024-11-04 | 11.22 | $11.05 | — |
| 2024-11-01 | 11.24 | $11.10 | — |
| 2024-10-31 | 11.25 | $11.00 | — |
| 2024-10-30 | 11.27 | $11.33 | — |
| 2024-10-29 | 11.26 | $11.39 | — |
| 2024-10-28 | 11.24 | $11.28 | — |
| 2024-10-25 | 11.23 | $11.28 | — |
| 2024-10-24 | 11.22 | $11.24 | — |
| 2024-10-23 | 11.21 | $11.19 | — |
| 2024-10-22 | 11.21 | $11.34 | — |
| 2024-10-21 | 11.19 | $11.34 | — |
| 2024-10-18 | 11.17 | $11.29 | — |
| 2024-10-17 | 11.15 | $11.21 | — |
| 2024-10-16 | 11.14 | $11.19 | — |
| 2024-10-15 | 11.13 | $11.19 | — |
| 2024-10-14 | 11.12 | $11.36 | — |
| 2024-10-11 | 11.08 | $11.28 | — |
| 2024-10-10 | 11.06 | $11.22 | — |
| 2024-10-09 | 11.04 | $11.24 | — |
| 2024-10-08 | 11.01 | $11.14 | — |
| 2024-10-07 | 10.99 | $10.95 | — |
| 2024-10-04 | 10.98 | $11.07 | — |
| 2024-10-03 | 10.96 | $10.94 | — |
| 2024-10-02 | 10.95 | $10.94 | — |
| 2024-10-01 | 10.93 | $10.94 | — |
| 2024-09-30 | 10.91 | $11.09 | — |
| 2024-09-27 | 10.88 | $11.04 | — |
| 2024-09-26 | 10.85 | $11.15 | — |
| 2024-09-25 | 10.81 | $11.11 | — |
| 2024-09-24 | 10.77 | $11.09 | — |
| 2024-09-23 | 10.73 | $11.04 | — |
| 2024-09-20 | 10.69 | $11.02 | — |
| 2024-09-19 | 10.66 | $11.03 | — |
| 2024-09-18 | 10.62 | $10.76 | — |
| 2024-09-17 | 10.61 | $10.80 | — |
| 2024-09-16 | 10.60 | $10.78 | — |
| 2024-09-13 | 10.59 | $10.80 | — |
| 2024-09-12 | 10.57 | $10.75 | — |
| 2024-09-11 | 10.56 | $10.62 | — |
| 2024-09-10 | 10.56 | $10.37 | — |
| 2024-09-09 | 10.59 | $10.28 | — |
| 2024-09-06 | 10.62 | $10.15 | — |
| 2024-09-05 | 10.67 | $10.41 | — |
| 2024-09-04 | 10.69 | $10.41 | — |
| 2024-09-03 | 10.70 | $10.45 | — |
| 2024-08-30 | 10.71 | $10.82 | — |
| 2024-08-29 | 10.69 | $10.68 | — |
| 2024-08-28 | 10.67 | $10.70 | — |
| 2024-08-27 | 10.65 | $10.81 | — |
| 2024-08-26 | 10.62 | $10.78 | — |
| 2024-08-23 | 10.59 | $10.88 | — |
| 2024-08-22 | 10.54 | $10.78 | — |
| 2024-08-21 | 10.51 | $10.93 | — |
| 2024-08-20 | 10.46 | $10.87 | — |
| 2024-08-19 | 10.41 | $10.89 | — |
| 2024-08-16 | 10.36 | $10.76 | — |
| 2024-08-15 | 10.32 | $10.78 | — |
| 2024-08-14 | 10.28 | $10.55 | — |
| 2024-08-13 | 10.26 | $10.49 | — |
| 2024-08-12 | 10.26 | $10.28 | — |
| 2024-08-09 | 10.27 | $10.26 | — |
| 2024-08-08 | 10.29 | $10.18 | — |
| 2024-08-07 | 10.32 | $9.87 | — |
| 2024-08-06 | 10.39 | $9.97 | — |
| 2024-08-05 | 10.46 | $9.81 | — |
| 2024-08-02 | 10.55 | $10.11 | — |
| 2024-08-01 | 10.61 | $10.38 | — |
| 2024-07-31 | 10.65 | $10.58 | — |
| 2024-07-30 | 10.67 | $10.26 | — |
| 2024-07-29 | 10.73 | $10.39 | — |
| 2024-07-26 | 10.77 | $10.40 | — |
| 2024-07-25 | 10.82 | $10.29 | — |
| 2024-07-24 | 10.88 | $10.46 | — |
| 2024-07-23 | 10.93 | $10.84 | — |
| 2024-07-22 | 10.94 | $10.80 | — |
| 2024-07-19 | 10.96 | $10.62 | — |
| 2024-07-18 | 10.99 | $10.65 | — |
| 2024-07-17 | 11.02 | $10.75 | — |
| 2024-07-16 | 11.04 | $11.10 | — |
| 2024-07-15 | 11.03 | $11.10 | — |
| 2024-07-12 | 11.01 | $11.08 | — |
| 2024-07-11 | 11.00 | $11.04 | — |
| 2024-07-10 | 10.99 | $11.24 | — |
| 2024-07-09 | 10.95 | $11.14 | — |
| 2024-07-08 | 10.92 | $11.14 | — |
| 2024-07-05 | 10.89 | $11.15 | — |
| 2024-07-03 | 10.85 | $11.05 | — |
| 2024-07-02 | 10.82 | $10.97 | — |
| 2024-07-01 | 10.79 | $10.89 | — |
| 2024-06-28 | 10.77 | $10.85 | — |
| 2024-06-27 | 10.74 | $10.92 | — |
| 2024-06-26 | 10.71 | $10.89 | — |
| 2024-06-25 | 10.68 | $10.85 | — |
| 2024-06-24 | 10.64 | $10.71 | — |
| 2024-06-21 | 10.62 | $10.85 | — |
| 2024-06-20 | 10.59 | $10.87 | — |
| 2024-06-18 | 10.55 | $10.94 | — |
| 2024-06-17 | 10.49 | $10.90 | — |
| 2024-06-14 | 10.44 | $10.79 | — |
| 2024-06-13 | 10.40 | $10.73 | — |
| 2024-06-12 | 10.36 | $10.70 | — |
| 2024-06-11 | 10.32 | $10.54 | — |
| 2024-06-10 | 10.30 | $10.47 | — |
| 2024-06-07 | 10.27 | $10.39 | — |
| 2024-06-06 | 10.26 | $10.41 | — |
| 2024-06-05 | 10.24 | $10.42 | — |
| 2024-06-04 | 10.22 | $10.19 | — |
| 2024-06-03 | 10.21 | $10.15 | — |
| 2024-05-31 | 10.22 | $10.10 | — |
| 2024-05-30 | 10.22 | $10.11 | — |
| 2024-05-29 | 10.22 | $10.31 | — |
| 2024-05-28 | 10.20 | $10.38 | — |
| 2024-05-24 | 10.17 | $10.33 | — |
| 2024-05-23 | 10.14 | $10.27 | — |
| 2024-05-22 | 10.11 | $10.29 | — |
| 2024-05-21 | 10.08 | $10.30 | — |
| 2024-05-20 | 10.05 | $10.28 | — |
| 2024-05-17 | 10.02 | $10.21 | — |
| 2024-05-16 | 9.98 | $10.21 | — |
| 2024-05-15 | 9.95 | $10.29 | — |
| 2024-05-14 | 9.91 | $10.08 | — |
| 2024-05-13 | 9.88 | $10.02 | — |
| 2024-05-10 | 9.86 | $10.07 | — |
| 2024-05-09 | 9.84 | $10.05 | — |
| 2024-05-08 | 9.82 | $10.02 | — |
| 2024-05-07 | 9.80 | $10.03 | — |
| 2024-05-06 | 9.78 | $10.02 | — |
| 2024-05-03 | 9.77 | $9.87 | — |
| 2024-05-02 | 9.77 | $9.71 | — |
| 2024-05-01 | 9.78 | $9.60 | — |
| 2024-04-30 | 9.81 | $9.64 | — |
| 2024-04-29 | 9.84 | $9.81 | — |
| 2024-04-26 | 9.85 | $9.85 | — |
| 2024-04-25 | 9.86 | $9.67 | — |
| 2024-04-24 | 9.89 | $9.75 | — |
| 2024-04-23 | 9.92 | $9.80 | — |
| 2024-04-22 | 9.94 | $9.61 | — |
| 2024-04-19 | 9.98 | $9.52 | — |
| 2024-04-18 | 10.03 | $9.75 | — |
| 2024-04-17 | 10.07 | $9.81 | — |
| 2024-04-16 | 10.10 | $9.94 | — |
| 2024-04-15 | 10.12 | $9.89 | — |
| 2024-04-12 | 10.14 | $10.08 | — |
| 2024-04-11 | 10.15 | $10.23 | — |
| 2024-04-10 | 10.14 | $10.09 | — |
| 2024-04-09 | 10.14 | $10.15 | — |
| 2024-04-08 | 10.14 | $10.15 | — |
| 2024-04-05 | 10.14 | $10.18 | — |
| 2024-04-04 | 10.13 | $9.98 | — |
| 2024-04-03 | 10.15 | $10.14 | — |
| 2024-04-02 | 10.14 | $10.09 | — |
| 2024-04-01 | 10.15 | $10.17 | — |
| 2024-03-28 | 10.14 | $10.16 | — |
| 2024-03-27 | 10.14 | $10.18 | — |
| 2024-03-26 | 10.13 | $10.18 | — |
| 2024-03-25 | 10.12 | $10.21 | — |
| 2024-03-22 | 10.11 | $10.26 | — |
| 2024-03-21 | 10.09 | $10.26 | — |
| 2024-03-20 | 10.07 | $10.21 | — |
| 2024-03-19 | 10.05 | $10.11 | — |
| 2024-03-18 | 10.04 | $10.03 | — |
| 2024-03-15 | 10.04 | $9.94 | — |
| 2024-03-14 | 10.04 | $10.11 | — |
| 2024-03-13 | 10.03 | $10.09 | — |
| 2024-03-12 | 10.02 | $10.15 | — |
| 2024-03-11 | 10.00 | $9.96 | — |
| 2024-03-08 | 10.00 | $10.03 | — |
| 2024-03-07 | 10.00 | $10.16 | — |
| 2024-03-06 | 9.98 | $9.99 | — |
| 2024-03-05 | 9.97 | $9.93 | — |
| 2024-03-04 | 9.97 | $10.13 | — |
| 2024-03-01 | 9.95 | $10.16 | — |
| 2024-02-29 | 9.92 | $10.03 | — |
| 2024-02-28 | 9.90 | $9.97 | — |
| 2024-02-27 | 9.89 | $10.00 | — |
| 2024-02-26 | 9.87 | $10.02 | — |
| 2024-02-23 | 9.84 | $10.03 | — |
| 2024-02-22 | 9.81 | $10.05 | — |
| 2024-02-21 | 9.78 | $9.72 | — |
| 2024-02-20 | 9.78 | $9.73 | — |
| 2024-02-16 | 9.77 | $9.84 | — |
| 2024-02-15 | 9.75 | $9.92 | — |
| 2024-02-14 | 9.72 | $9.91 | — |
| 2024-02-13 | 9.69 | $9.77 | — |
| 2024-02-12 | 9.67 | $9.90 | — |
| 2024-02-09 | 9.63 | $9.99 | — |
| 2024-02-08 | 9.58 | $9.87 | — |
| 2024-02-07 | 9.53 | $9.86 | — |
| 2024-02-06 | 9.48 | $9.72 | — |
| 2024-02-05 | 9.45 | $9.73 | — |
| 2024-02-02 | 9.40 | $9.73 | — |
| 2024-02-01 | 9.35 | $9.53 | — |
| 2024-01-31 | 9.32 | $9.37 | — |
| 2024-01-30 | 9.30 | $9.56 | — |
| 2024-01-29 | 9.26 | $9.59 | — |
| 2024-01-26 | 9.21 | $9.46 | — |
| 2024-01-25 | 9.17 | $9.48 | — |
| 2024-01-24 | 9.13 | $9.45 | — |
| 2024-01-23 | 9.09 | $9.38 | — |
| 2024-01-22 | 9.05 | $9.35 | — |
| 2024-01-19 | 9.02 | $9.33 | — |
| 2024-01-18 | 8.98 | $9.18 | — |
| 2024-01-17 | 8.96 | $9.05 | — |
| 2024-01-16 | 8.95 | $9.07 | — |
| 2024-01-12 | 8.94 | $9.09 | — |
| 2024-01-11 | 8.92 | $9.08 | — |
| 2024-01-10 | 8.90 | $9.04 | — |
| 2024-01-09 | 8.89 | $8.93 | — |
| 2024-01-08 | 8.88 | $8.90 | — |
| 2024-01-05 | 8.88 | $8.72 | — |
| 2024-01-04 | 8.89 | $8.72 | — |
| 2024-01-03 | 8.91 | $8.75 | — |
| 2024-01-02 | 8.92 | $8.83 | — |
| 2023-12-29 | 8.94 | $9.01 | — |
| 2023-12-28 | 8.93 | $9.01 | — |
| 2023-12-27 | 8.93 | $9.01 | — |
| 2023-12-26 | 8.93 | $9.00 | — |
| 2023-12-22 | 8.94 | $8.97 | — |
| 2023-12-21 | 8.95 | $8.98 | — |
| 2023-12-20 | 8.96 | $8.87 | — |
| 2023-12-19 | 8.99 | $9.00 | — |
| 2023-12-18 | 9.00 | $8.96 | — |
| 2023-12-15 | 9.02 | $8.88 | — |
| 2023-12-14 | 9.05 | $8.84 | — |
| 2023-12-13 | 9.09 | $8.88 | — |
| 2023-12-12 | 9.12 | $8.79 | — |
| 2023-12-11 | 9.17 | $8.69 | — |
| 2023-12-08 | 9.22 | $8.65 | — |
| 2023-12-07 | 9.28 | $8.59 | — |
| 2023-12-06 | 9.35 | $8.49 | — |
| 2023-12-05 | 9.43 | $9.49 | — |
| 2023-12-04 | 9.42 | $9.46 | — |
| 2023-12-01 | 9.40 | $9.55 | — |
| 2023-11-30 | 9.37 | $9.51 | — |
| 2023-11-29 | 9.34 | $9.49 | — |
| 2023-11-28 | 9.30 | $9.46 | — |
| 2023-11-27 | 9.26 | $9.47 | — |
| 2023-11-24 | 9.22 | $9.48 | — |
| 2023-11-22 | 9.17 | $9.48 | — |
| 2023-11-21 | 9.11 | $9.44 | — |
| 2023-11-20 | 9.05 | $9.47 | — |
| 2023-11-17 | 8.99 | $9.35 | — |
| 2023-11-16 | 8.93 | $9.35 | — |
| 2023-11-15 | 8.87 | $9.30 | — |
| 2023-11-14 | 8.81 | $9.32 | — |
| 2023-11-13 | 8.74 | $9.14 | — |
| 2023-11-10 | 8.69 | $9.14 | — |
| 2023-11-09 | 8.64 | $8.93 | — |
| 2023-11-08 | 8.60 | $8.98 | — |
| 2023-11-07 | 8.56 | $8.94 | — |
| 2023-11-06 | 8.52 | $8.85 | — |
| 2023-11-03 | 8.49 | $8.80 | — |
| 2023-11-02 | 8.47 | $8.69 | — |
| 2023-11-01 | 8.45 | $8.53 | — |
| 2023-10-31 | 8.45 | $8.39 | — |
| 2023-10-30 | 8.46 | $8.34 | — |
| 2023-10-27 | 8.48 | $8.22 | — |
| 2023-10-26 | 8.51 | $8.16 | — |
| 2023-10-25 | 8.54 | $8.31 | — |
| 2023-10-24 | 8.57 | $8.51 | — |
| 2023-10-23 | 8.57 | $8.42 | — |
| 2023-10-20 | 8.58 | $8.39 | — |
| 2023-10-19 | 8.60 | $8.51 | — |
| 2023-10-18 | 8.61 | $8.57 | — |
| 2023-10-17 | 8.60 | $8.71 | — |
| 2023-10-16 | 8.59 | $8.72 | — |
| 2023-10-13 | 8.58 | $8.61 | — |
| 2023-10-12 | 8.57 | $8.71 | — |
| 2023-10-11 | 8.56 | $8.76 | — |
| 2023-10-10 | 8.54 | $8.71 | — |
| 2023-10-09 | 8.53 | $8.65 | — |
| 2023-10-06 | 8.53 | $8.62 | — |
| 2023-10-05 | 8.53 | $8.46 | — |
| 2023-10-04 | 8.55 | $8.48 | — |
| 2023-10-03 | 8.57 | $8.36 | — |
| 2023-10-02 | 8.60 | $8.54 | — |
| 2023-09-29 | 8.62 | $8.47 | — |
| 2023-09-28 | 8.65 | $8.48 | — |
| 2023-09-27 | 8.67 | $8.41 | — |
| 2023-09-26 | 8.71 | $8.39 | — |
| 2023-09-25 | 8.75 | $8.53 | — |
| 2023-09-22 | 8.78 | $8.49 | — |
| 2023-09-21 | 8.81 | $8.46 | — |
| 2023-09-20 | 8.85 | $8.65 | — |
| 2023-09-19 | 8.87 | $8.77 | — |
| 2023-09-18 | 8.88 | $8.79 | — |
| 2023-09-15 | 8.88 | $8.76 | — |
| 2023-09-14 | 8.89 | $8.93 | — |
| 2023-09-13 | 8.87 | $8.89 | — |
| 2023-09-12 | 8.87 | $8.86 | — |
| 2023-09-11 | 8.86 | $8.97 | — |
| 2023-09-08 | 8.84 | $8.89 | — |
| 2023-09-07 | 8.83 | $8.88 | — |
| 2023-09-06 | 8.82 | $8.94 | — |
| 2023-09-05 | 8.80 | $9.00 | — |
| 2023-09-01 | 8.78 | $8.99 | — |
| 2023-08-31 | 8.76 | $8.98 | — |
| 2023-08-30 | 8.73 | $8.96 | — |
| 2023-08-29 | 8.71 | $8.91 | — |
| 2023-08-28 | 8.70 | $8.74 | — |
| 2023-08-25 | 8.70 | $8.67 | — |
| 2023-08-24 | 8.71 | $8.60 | — |
| 2023-08-23 | 8.73 | $8.79 | — |
| 2023-08-22 | 8.73 | $8.66 | — |
| 2023-08-21 | 8.74 | $8.67 | — |
| 2023-08-18 | 8.76 | $8.54 | — |
| 2023-08-17 | 8.79 | $8.55 | — |
| 2023-08-16 | 8.82 | $8.64 | — |
| 2023-08-15 | 8.84 | $8.73 | — |
| 2023-08-14 | 8.86 | $8.81 | — |
| 2023-08-11 | 8.87 | $8.69 | — |
| 2023-08-10 | 8.89 | $8.75 | — |
| 2023-08-09 | 8.91 | $8.74 | — |
| 2023-08-08 | 8.93 | $8.84 | — |
| 2023-08-07 | 8.94 | $8.91 | — |
| 2023-08-04 | 8.94 | $8.82 | — |
| 2023-08-03 | 8.95 | $8.83 | — |
| 2023-08-02 | 8.96 | $8.84 | — |
| 2023-08-01 | 8.97 | $9.06 | — |
| 2023-07-31 | 8.95 | $9.08 | — |
| 2023-07-28 | 8.94 | $9.05 | — |
| 2023-07-27 | 8.92 | $8.90 | — |
| 2023-07-26 | 8.91 | $8.93 | — |
| 2023-07-25 | 8.90 | $8.97 | — |
| 2023-07-24 | 8.89 | $8.88 | — |
| 2023-07-21 | 8.88 | $8.89 | — |
| 2023-07-20 | 8.87 | $8.92 | — |
| 2023-07-19 | 8.86 | $9.11 | — |
| 2023-07-18 | 8.82 | $9.15 | — |
| 2023-07-17 | 8.78 | $9.07 | — |
| 2023-07-14 | 8.75 | $8.98 | — |
| 2023-07-13 | 8.72 | $8.96 | — |
| 2023-07-12 | 8.69 | $8.83 | — |
| 2023-07-11 | 8.68 | $8.71 | — |
| 2023-07-10 | 8.67 | $8.69 | — |
| 2023-07-07 | 8.66 | $8.65 | — |
| 2023-07-06 | 8.66 | $8.68 | — |
| 2023-07-05 | 8.65 | $8.75 | — |
| 2023-07-03 | 8.64 | $8.76 | — |
| 2023-06-30 | 8.62 | $8.78 | — |
| 2023-06-29 | 8.60 | $8.65 | — |
| 2023-06-28 | 8.59 | $8.65 | — |
| 2023-06-27 | 8.58 | $8.64 | — |
| 2023-06-26 | 8.57 | $8.50 | — |
| 2023-06-23 | 8.57 | $8.59 | — |
| 2023-06-22 | 8.56 | $8.66 | — |
| 2023-06-21 | 8.54 | $8.58 | — |
| 2023-06-20 | 8.52 | $8.66 | — |
| 2023-06-16 | 8.50 | $8.67 | — |
| 2023-06-15 | 8.47 | $8.74 | — |
| 2023-06-14 | 8.43 | $8.65 | — |
| 2023-06-13 | 8.40 | $8.60 | — |
| 2023-06-12 | 8.37 | $8.55 | — |
| 2023-06-09 | 8.35 | $8.42 | — |
| 2023-06-08 | 8.33 | $8.40 | — |
| 2023-06-07 | 8.31 | $8.31 | — |
| 2023-06-06 | 8.30 | $8.49 | — |
| 2023-06-05 | 8.27 | $8.49 | — |
| 2023-06-02 | 8.24 | $8.50 | — |
| 2023-06-01 | 8.20 | $8.43 | — |
| 2023-05-31 | 8.16 | $8.34 | — |
| 2023-05-30 | 8.13 | $8.40 | — |
| 2023-05-26 | 8.10 | $8.40 | — |
| 2023-05-25 | 8.06 | $8.23 | — |
| 2023-05-24 | 8.04 | $8.03 | — |
| 2023-05-23 | 8.03 | $8.08 | — |
| 2023-05-22 | 8.02 | $8.23 | — |
| 2023-05-19 | 7.99 | $8.22 | — |
| 2023-05-18 | 7.95 | $8.24 | — |
| 2023-05-17 | 7.92 | $8.09 | — |
| 2023-05-16 | 7.90 | $7.99 | — |
| 2023-05-15 | 7.88 | $7.99 | — |
| 2023-05-12 | 7.87 | $7.95 | — |
| 2023-05-11 | 7.86 | $7.96 | — |
| 2023-05-10 | 7.85 | $7.96 | — |
| 2023-05-09 | 7.83 | $7.87 | — |
| 2023-05-08 | 7.83 | $7.92 | — |
| 2023-05-05 | 7.81 | $7.91 | — |
| 2023-05-04 | 7.80 | $7.79 | — |
| 2023-05-03 | 7.80 | $7.82 | — |
| 2023-05-02 | 7.80 | $7.86 | — |
| 2023-05-01 | 7.79 | $7.90 | — |
| 2023-04-28 | 7.78 | $7.89 | — |
| 2023-04-27 | 7.76 | $7.82 | — |
| 2023-04-26 | 7.75 | $7.68 | — |
| 2023-04-25 | 7.76 | $7.61 | — |
| 2023-04-24 | 7.77 | $7.81 | — |
| 2023-04-21 | 7.76 | $7.82 | — |
| 2023-04-20 | 7.75 | $7.80 | — |
| 2023-04-19 | 7.74 | $7.82 | — |
| 2023-04-18 | 7.72 | $7.82 | — |
| 2023-04-17 | 7.70 | $7.80 | — |
| 2023-04-14 | 7.69 | $7.79 | — |
| 2023-04-13 | 7.67 | $7.81 | — |
| 2023-04-12 | 7.65 | $7.68 | — |
| 2023-04-11 | 7.64 | $7.72 | — |
| 2023-04-10 | 7.62 | $7.73 | — |
| 2023-04-06 | 7.60 | $7.72 | — |
| 2023-04-05 | 7.57 | $7.69 | — |
| 2023-04-04 | 7.55 | $7.76 | — |
| 2023-04-03 | 7.52 | $7.78 | — |
| 2023-03-31 | 7.49 | $7.78 | — |
| 2023-03-30 | 7.46 | $7.64 | — |
| 2023-03-29 | 7.43 | $7.58 | — |
| 2023-03-28 | 7.42 | $7.44 | — |
| 2023-03-27 | 7.41 | $7.48 | — |
| 2023-03-24 | 7.40 | $7.50 | — |
| 2023-03-23 | 7.39 | $7.50 | — |
| 2023-03-22 | 7.38 | $7.44 | — |
| 2023-03-21 | 7.37 | $7.53 | — |
| 2023-03-20 | 7.36 | $7.43 | — |
| 2023-03-17 | 7.35 | $7.39 | — |
| 2023-03-16 | 7.35 | $7.44 | — |
| 2023-03-15 | 7.34 | $7.28 | — |
| 2023-03-14 | 7.36 | $7.34 | — |
| 2023-03-13 | 7.36 | $7.19 | — |
| 2023-03-10 | 7.39 | $7.17 | — |
| 2023-03-09 | 7.41 | $7.30 | — |
| 2023-03-08 | 7.43 | $7.43 | — |
| 2023-03-07 | 7.44 | $7.40 | — |
| 2023-03-06 | 7.45 | $7.49 | — |
| 2023-03-03 | 7.45 | $7.50 | — |
| 2023-03-02 | 7.45 | $7.38 | — |
| 2023-03-01 | 7.46 | $7.30 | — |
| 2023-02-28 | 7.49 | $7.34 | — |
| 2023-02-27 | 7.50 | $7.37 | — |
| 2023-02-24 | 7.52 | $7.33 | — |
| 2023-02-23 | 7.54 | $7.43 | — |
| 2023-02-22 | 7.56 | $7.37 | — |
| 2023-02-21 | 7.57 | $7.35 | — |
| 2023-02-17 | 7.59 | $7.51 | — |
| 2023-02-16 | 7.60 | $7.56 | — |
| 2023-02-15 | 7.60 | $7.71 | — |
| 2023-02-14 | 7.58 | $7.65 | — |
| 2023-02-13 | 7.56 | $7.61 | — |
| 2023-02-10 | 7.55 | $7.52 | — |
| 2023-02-09 | 7.55 | $7.57 | — |
| 2023-02-08 | 7.54 | $7.62 | — |
| 2023-02-07 | 7.52 | $7.72 | — |
| 2023-02-06 | 7.49 | $7.57 | — |
| 2023-02-03 | 7.47 | $7.65 | — |
| 2023-02-02 | 7.44 | $7.76 | — |
| 2023-02-01 | 7.40 | $7.64 | — |
| 2023-01-31 | 7.36 | $7.51 | — |
| 2023-01-30 | 7.34 | $7.40 | — |
| 2023-01-27 | 7.32 | $7.50 | — |
| 2023-01-26 | 7.29 | $7.49 | — |
| 2023-01-25 | 7.26 | $7.40 | — |
| 2023-01-24 | 7.24 | $7.42 | — |
| 2023-01-23 | 7.21 | $7.45 | — |
| 2023-01-20 | 7.18 | $7.36 | — |
| 2023-01-19 | 7.15 | $7.19 | — |
| 2023-01-18 | 7.14 | $7.25 | — |
| 2023-01-17 | 7.13 | $7.35 | — |
| 2023-01-13 | 7.10 | $7.34 | — |
| 2023-01-12 | 7.08 | $7.30 | — |
| 2023-01-11 | 7.06 | $7.28 | — |
| 2023-01-10 | 7.04 | $7.18 | — |
| 2023-01-09 | 7.03 | $7.09 | — |
| 2023-01-06 | 7.03 | $7.06 | — |
| 2023-01-05 | 7.04 | $6.89 | — |
| 2023-01-04 | 7.06 | $7.02 | — |
| 2023-01-03 | 7.09 | $6.96 | — |
| 2022-12-30 | 7.12 | $7.00 | — |
| 2022-12-29 | 7.16 | $7.04 | — |
| 2022-12-28 | 7.21 | $6.89 | — |
| 2022-12-27 | 7.27 | $6.97 | — |
| 2022-12-23 | 7.34 | $7.01 | — |
| 2022-12-22 | 7.40 | $6.99 | — |
| 2022-12-21 | 7.48 | $7.11 | — |
| 2022-12-20 | 7.55 | $7.01 | — |
| 2022-12-19 | 7.64 | $7.01 | — |
| 2022-12-16 | 7.73 | $7.10 | — |
| 2022-12-15 | 7.82 | $7.19 | — |
| 2022-12-14 | 7.91 | $7.42 | — |
| 2022-12-13 | 7.98 | $7.47 | — |
| 2022-12-12 | 8.05 | $7.37 | — |
| 2022-12-09 | 8.13 | $7.25 | — |
| 2022-12-08 | 8.23 | $7.34 | — |
| 2022-12-07 | 8.33 | $7.25 | — |
| 2022-12-06 | 8.44 | $8.33 | — |
| 2022-12-05 | 8.44 | $8.45 | — |
| 2022-12-02 | 8.43 | $8.60 | — |
| 2022-12-01 | 8.40 | $8.66 | — |
| 2022-11-30 | 8.36 | $8.63 | — |
| 2022-11-29 | 8.31 | $8.30 | — |
| 2022-11-28 | 8.30 | $8.34 | — |
| 2022-11-25 | 8.29 | $8.46 | — |
| 2022-11-23 | 8.26 | $8.47 | — |
| 2022-11-22 | 8.23 | $8.41 | — |
| 2022-11-21 | 8.20 | $8.29 | — |
| 2022-11-18 | 8.18 | $8.36 | — |
| 2022-11-17 | 8.15 | $8.32 | — |
| 2022-11-16 | 8.12 | $8.40 | — |
| 2022-11-15 | 8.08 | $8.48 | — |
| 2022-11-14 | 8.03 | $8.39 | — |
| 2022-11-11 | 7.99 | $8.48 | — |
| 2022-11-10 | 7.93 | $8.35 | — |
| 2022-11-09 | 7.88 | $7.81 | — |
| 2022-11-08 | 7.88 | $7.98 | — |
| 2022-11-07 | 7.86 | $7.91 | — |
| 2022-11-04 | 7.84 | $7.81 | — |
| 2022-11-03 | 7.84 | $7.71 | — |
| 2022-11-02 | 7.84 | $7.80 | — |
| 2022-11-01 | 7.84 | $8.07 | — |
| 2022-10-31 | 7.80 | $8.03 | — |
| 2022-10-28 | 7.78 | $8.09 | — |
| 2022-10-27 | 7.74 | $7.94 | — |
| 2022-10-26 | 7.71 | $7.96 | — |
| 2022-10-25 | 7.69 | $8.05 | — |
| 2022-10-24 | 7.65 | $7.86 | — |
| 2022-10-21 | 7.63 | $7.79 | — |
| 2022-10-20 | 7.61 | $7.59 | — |
| 2022-10-19 | 7.61 | $7.66 | — |
| 2022-10-18 | 7.61 | $7.70 | — |
| 2022-10-17 | 7.61 | $7.61 | — |
| 2022-10-14 | 7.62 | $7.38 | — |
| 2022-10-13 | 7.65 | $7.60 | — |
| 2022-10-12 | 7.67 | $7.43 | — |
| 2022-10-11 | 7.71 | $7.44 | — |
| 2022-10-10 | 7.74 | $7.51 | — |
| 2022-10-07 | 7.78 | $7.61 | — |
| 2022-10-06 | 7.82 | $7.86 | — |
| 2022-10-05 | 7.83 | $7.92 | — |
| 2022-10-04 | 7.84 | $7.90 | — |
| 2022-10-03 | 7.85 | $7.65 | — |
| 2022-09-30 | 7.89 | $7.47 | — |
| 2022-09-29 | 7.95 | $7.61 | — |
| 2022-09-28 | 8.00 | $7.75 | — |
| 2022-09-27 | 8.04 | $7.59 | — |
| 2022-09-26 | 8.10 | $7.61 | — |
| 2022-09-23 | 8.16 | $7.66 | — |
| 2022-09-22 | 8.22 | $7.79 | — |
| 2022-09-21 | 8.27 | $7.92 | — |
| 2022-09-20 | 8.32 | $8.08 | — |
| 2022-09-19 | 8.35 | $8.18 | — |
| 2022-09-16 | 8.38 | $8.14 | — |
| 2022-09-15 | 8.42 | $8.21 | — |
| 2022-09-14 | 8.45 | $8.33 | — |
| 2022-09-13 | 8.48 | $8.29 | — |
| 2022-09-12 | 8.51 | $8.69 | — |
| 2022-09-09 | 8.51 | $8.61 | — |
| 2022-09-08 | 8.52 | $8.45 | — |
| 2022-09-07 | 8.54 | $8.38 | — |
| 2022-09-06 | 8.58 | $8.20 | — |
| 2022-09-02 | 8.63 | $8.19 | — |
| 2022-09-01 | 8.69 | $8.26 | — |
| 2022-08-31 | 8.74 | $8.29 | — |
| 2022-08-30 | 8.80 | $8.36 | — |
| 2022-08-29 | 8.85 | $8.44 | — |
| 2022-08-26 | 8.89 | $8.51 | — |
| 2022-08-25 | 8.93 | $8.88 | — |
| 2022-08-24 | 8.94 | $8.77 | — |
| 2022-08-23 | 8.95 | $8.73 | — |
| 2022-08-22 | 8.96 | $8.73 | — |
| 2022-08-19 | 8.98 | $8.94 | — |
| 2022-08-18 | 8.96 | $9.10 | — |
| 2022-08-17 | 8.94 | $9.09 | — |
| 2022-08-16 | 8.90 | $9.17 | — |
| 2022-08-15 | 8.86 | $9.18 | — |
| 2022-08-12 | 8.81 | $9.13 | — |
| 2022-08-11 | 8.76 | $8.96 | — |
| 2022-08-10 | 8.72 | $9.01 | — |
| 2022-08-09 | 8.67 | $8.79 | — |
| 2022-08-08 | 8.64 | $8.89 | — |
| 2022-08-05 | 8.60 | $8.92 | — |
| 2022-08-04 | 8.54 | $8.94 | — |
| 2022-08-03 | 8.49 | $8.92 | — |
| 2022-08-02 | 8.43 | $8.75 | — |
| 2022-08-01 | 8.38 | $8.79 | — |
| 2022-07-29 | 8.33 | $8.82 | — |
| 2022-07-28 | 8.27 | $8.67 | — |
| 2022-07-27 | 8.22 | $8.50 | — |
| 2022-07-26 | 8.18 | $8.18 | — |
| 2022-07-25 | 8.17 | $8.34 | — |
| 2022-07-22 | 8.15 | $8.37 | — |
| 2022-07-21 | 8.12 | $8.49 | — |
| 2022-07-20 | 8.08 | $8.36 | — |
| 2022-07-19 | 8.05 | $8.27 | — |
| 2022-07-18 | 8.03 | $8.02 | — |
| 2022-07-15 | 8.03 | $8.08 | — |
| 2022-07-14 | 8.02 | $7.91 | — |
| 2022-07-13 | 8.02 | $7.91 | — |
| 2022-07-12 | 8.03 | $7.92 | — |
| 2022-07-11 | 8.03 | $8.09 | — |
| 2022-07-08 | 8.02 | $8.21 | — |
| 2022-07-07 | 8.00 | $8.22 | — |
| 2022-07-06 | 7.99 | $8.07 | — |
| 2022-07-05 | 7.98 | $8.04 | — |
| 2022-07-01 | 7.99 | $7.96 | — |
| 2022-06-30 | 8.01 | $7.91 | — |
| 2022-06-29 | 8.03 | $7.99 | — |
| 2022-06-28 | 8.05 | $7.97 | — |
| 2022-06-27 | 8.07 | $8.21 | — |
| 2022-06-24 | 8.07 | $8.28 | — |
| 2022-06-23 | 8.06 | $8.00 | — |
| 2022-06-22 | 8.08 | $7.87 | — |
| 2022-06-21 | 8.12 | $7.87 | — |
| 2022-06-17 | 8.15 | $7.67 | — |
| 2022-06-16 | 8.21 | $7.60 | — |
| 2022-06-15 | 8.27 | $7.90 | — |
| 2022-06-14 | 8.31 | $7.74 | — |
| 2022-06-13 | 8.36 | $7.75 | — |
| 2022-06-10 | 8.42 | $8.10 | — |
| 2022-06-09 | 8.44 | $8.41 | — |
| 2022-06-08 | 8.43 | $8.61 | — |
| 2022-06-07 | 8.40 | $8.70 | — |
| 2022-06-06 | 8.36 | $8.61 | — |
| 2022-06-03 | 8.33 | $8.59 | — |
| 2022-06-02 | 8.30 | $8.76 | — |
| 2022-06-01 | 8.26 | $8.46 | — |
| 2022-05-31 | 8.24 | $8.54 | — |
| 2022-05-27 | 8.23 | $8.59 | — |
| 2022-05-26 | 8.20 | $8.34 | — |
| 2022-05-25 | 8.21 | $8.09 | — |
| 2022-05-24 | 8.25 | $7.97 | — |
| 2022-05-23 | 8.30 | $8.13 | — |
| 2022-05-20 | 8.34 | $8.00 | — |
| 2022-05-19 | 8.40 | $8.01 | — |
| 2022-05-18 | 8.46 | $7.98 | — |
| 2022-05-17 | 8.54 | $8.40 | — |
| 2022-05-16 | 8.59 | $8.23 | — |
| 2022-05-13 | 8.65 | $8.35 | — |
| 2022-05-12 | 8.71 | $8.04 | — |
| 2022-05-11 | 8.81 | $8.04 | — |
| 2022-05-10 | 8.92 | $8.22 | — |
| 2022-05-09 | 9.01 | $8.14 | — |
| 2022-05-06 | 9.12 | $8.56 | — |
| 2022-05-05 | 9.20 | $8.72 | — |
| 2022-05-04 | 9.27 | $9.19 | — |
| 2022-05-03 | 9.30 | $8.96 | — |
| 2022-05-02 | 9.35 | $9.00 | — |
| 2022-04-29 | 9.41 | $8.90 | — |
| 2022-04-28 | 9.49 | $9.30 | — |
| 2022-04-27 | 9.53 | $9.01 | — |
| 2022-04-26 | 9.60 | $8.94 | — |
| 2022-04-25 | 9.69 | $9.32 | — |
| 2022-04-22 | 9.74 | $9.22 | — |
| 2022-04-21 | 9.81 | $9.54 | — |
| 2022-04-20 | 9.85 | $9.76 | — |
| 2022-04-19 | 9.88 | $9.80 | — |
| 2022-04-18 | 9.89 | $9.57 | — |
| 2022-04-14 | 9.94 | $9.60 | — |
| 2022-04-13 | 9.98 | $9.73 | — |
| 2022-04-12 | 10.00 | $9.54 | — |
| 2022-04-11 | 10.05 | $9.60 | — |
| 2022-04-08 | 10.08 | $9.82 | — |
| 2022-04-07 | 10.10 | $9.95 | — |
| 2022-04-06 | 10.09 | $9.90 | — |
| 2022-04-05 | 10.09 | $10.17 | — |
| 2022-04-04 | 10.06 | $10.36 | — |
| 2022-04-01 | 10.01 | $10.21 | — |
| 2022-03-31 | 9.96 | $10.17 | — |
| 2022-03-30 | 9.92 | $10.32 | — |
| 2022-03-29 | 9.86 | $10.43 | — |
| 2022-03-28 | 9.79 | $10.26 | — |
| 2022-03-25 | 9.73 | $10.09 | — |
| 2022-03-24 | 9.69 | $10.11 | — |
| 2022-03-23 | 9.64 | $9.93 | — |
| 2022-03-22 | 9.61 | $10.12 | — |
| 2022-03-21 | 9.56 | $9.94 | — |
| 2022-03-18 | 9.53 | $10.00 | — |
| 2022-03-17 | 9.49 | $9.78 | — |
| 2022-03-16 | 9.47 | $9.64 | — |
| 2022-03-15 | 9.47 | $9.31 | — |
| 2022-03-14 | 9.51 | $9.05 | — |
| 2022-03-11 | 9.57 | $9.20 | — |
| 2022-03-10 | 9.63 | $9.39 | — |
| 2022-03-09 | 9.67 | $9.44 | — |
| 2022-03-08 | 9.72 | $9.05 | — |
| 2022-03-07 | 9.80 | $9.11 | — |
| 2022-03-04 | 9.89 | $9.56 | — |
| 2022-03-03 | 9.93 | $9.75 | — |
| 2022-03-02 | 9.97 | $9.95 | — |
| 2022-03-01 | 9.98 | $9.79 | — |
| 2022-02-28 | 10.01 | $9.95 | — |
| 2022-02-25 | 10.03 | $9.96 | — |
| 2022-02-24 | 10.05 | $9.80 | — |
| 2022-02-23 | 10.08 | $9.45 | — |
| 2022-02-22 | 10.15 | $9.73 | — |
| 2022-02-18 | 10.19 | $9.85 | — |
| 2022-02-17 | 10.22 | $9.96 | — |
| 2022-02-16 | 10.25 | $10.29 | — |
| 2022-02-15 | 10.24 | $10.27 | — |
| 2022-02-14 | 10.23 | $10.05 | — |
| 2022-02-11 | 10.26 | $10.04 | — |
| 2022-02-10 | 10.28 | $10.38 | — |
| 2022-02-09 | 10.28 | $10.57 | — |
| 2022-02-08 | 10.26 | $10.32 | — |
| 2022-02-07 | 10.26 | $10.23 | — |
| 2022-02-04 | 10.28 | $10.31 | — |
| 2022-02-03 | 10.29 | $10.15 | — |
| 2022-02-02 | 10.33 | $10.56 | — |
| 2022-02-01 | 10.33 | $10.51 | — |
| 2022-01-31 | 10.34 | $10.42 | — |
| 2022-01-28 | 10.36 | $10.09 | — |
| 2022-01-27 | 10.43 | $9.77 | — |
| 2022-01-26 | 10.53 | $9.82 | — |
| 2022-01-25 | 10.64 | $9.81 | — |
| 2022-01-24 | 10.76 | $10.09 | — |
| 2022-01-21 | 10.86 | $10.03 | — |
| 2022-01-20 | 10.98 | $10.35 | — |
| 2022-01-19 | 11.07 | $10.46 | — |
| 2022-01-18 | 11.15 | $10.53 | — |
| 2022-01-14 | 11.23 | $10.79 | — |
| 2022-01-13 | 11.29 | $10.77 | — |
| 2022-01-12 | 11.35 | $11.10 | — |
| 2022-01-11 | 11.38 | $11.06 | — |
| 2022-01-10 | 11.42 | $10.92 | — |
| 2022-01-07 | 11.48 | $10.95 | — |
| 2022-01-06 | 11.54 | $11.10 | — |
| 2022-01-05 | 11.59 | $11.12 | — |
| 2022-01-04 | 11.64 | $11.52 | — |
| 2022-01-03 | 11.65 | $11.70 | — |
| 2021-12-31 | 11.65 | $11.69 | — |
| 2021-12-30 | 11.64 | $11.76 | — |
| 2021-12-29 | 11.64 | $11.78 | — |
| 2021-12-28 | 11.65 | $11.79 | — |
| 2021-12-27 | 11.68 | $11.85 | — |
| 2021-12-23 | 11.72 | $11.71 | — |
| 2021-12-22 | 11.78 | $11.63 | — |
| 2021-12-21 | 11.87 | $11.49 | — |
| 2021-12-20 | 12.00 | $11.18 | — |
| 2021-12-17 | 12.17 | $11.34 | — |
| 2021-12-16 | 12.34 | $11.41 | — |
| 2021-12-15 | 12.53 | $11.70 | — |
| 2021-12-14 | 12.71 | $11.47 | — |
| 2021-12-13 | 12.92 | $11.66 | — |
| 2021-12-10 | 13.14 | $11.82 | — |
| 2021-12-09 | 13.36 | $11.75 | — |
| 2021-12-08 | 13.60 | $11.91 | — |
| 2021-12-07 | 13.84 | $11.83 | — |
| 2021-12-06 | 14.11 | $11.48 | — |
| 2021-12-03 | 14.42 | $11.37 | — |
| 2021-12-02 | 14.77 | $11.58 | — |
| 2021-12-01 | 15.11 | $14.50 | — |
| 2021-11-30 | 15.17 | $14.83 | — |
| 2021-11-29 | 15.21 | $15.14 | — |
| 2021-11-26 | 15.21 | $14.83 | — |
| 2021-11-24 | 15.25 | $15.13 | — |
| 2021-11-23 | 15.25 | $15.07 | — |
| 2021-11-22 | 15.26 | $15.17 | — |
| 2021-11-19 | 15.25 | $15.48 | — |
| 2021-11-18 | 15.21 | $15.45 | — |
| 2021-11-17 | 15.17 | $15.40 | — |
| 2021-11-16 | 15.13 | $15.50 | — |
| 2021-11-15 | 15.08 | $15.31 | — |
| 2021-11-12 | 15.04 | $15.29 | — |
| 2021-11-11 | 15.00 | $15.08 | — |
| 2021-11-10 | 14.98 | $15.02 | — |
| 2021-11-09 | 14.95 | $15.27 | — |
| 2021-11-08 | 14.90 | $15.34 | — |
| 2021-11-05 | 14.83 | $15.28 | — |
| 2021-11-04 | 14.76 | $15.25 | — |
| 2021-11-03 | 14.69 | $15.05 | — |
| 2021-11-02 | 14.64 | $14.93 | — |
| 2021-11-01 | 14.59 | $14.90 | — |
| 2021-10-29 | 14.53 | $14.92 | — |
| 2021-10-28 | 14.47 | $14.81 | — |
| 2021-10-27 | 14.42 | $14.68 | — |
| 2021-10-26 | 14.37 | $14.70 | — |
| 2021-10-25 | 14.32 | $14.68 | — |
| 2021-10-22 | 14.27 | $14.58 | — |
| 2021-10-21 | 14.22 | $14.69 | — |
| 2021-10-20 | 14.17 | $14.55 | — |
| 2021-10-19 | 14.13 | $14.59 | — |
| 2021-10-18 | 14.08 | $14.52 | — |
| 2021-10-15 | 14.04 | $14.39 | — |
| 2021-10-14 | 14.02 | $14.28 | — |
| 2021-10-13 | 14.00 | $14.02 | — |
| 2021-10-12 | 14.01 | $13.89 | — |
| 2021-10-11 | 14.04 | $13.87 | — |
| 2021-10-08 | 14.07 | $13.99 | — |
| 2021-10-07 | 14.09 | $14.07 | — |
| 2021-10-06 | 14.11 | $13.93 | — |
| 2021-10-05 | 14.15 | $13.83 | — |
| 2021-10-04 | 14.19 | $13.63 | — |
| 2021-10-01 | 14.26 | $13.97 | — |
| 2021-09-30 | 14.31 | $13.82 | — |
| 2021-09-29 | 14.37 | $13.87 | — |
| 2021-09-28 | 14.42 | $13.91 | — |
| 2021-09-27 | 14.48 | $14.39 | — |
| 2021-09-24 | 14.50 | $14.58 | — |
| 2021-09-23 | 14.49 | $14.58 | — |
| 2021-09-22 | 14.48 | $14.40 | — |
| 2021-09-21 | 14.49 | $14.30 | — |
| 2021-09-20 | 14.51 | $14.21 | — |
| 2021-09-17 | 14.54 | $14.47 | — |
| 2021-09-16 | 14.54 | $14.61 | — |
| 2021-09-15 | 14.52 | $14.56 | — |
| 2021-09-14 | 14.51 | $14.45 | — |
| 2021-09-13 | 14.50 | $14.45 | — |
| 2021-09-10 | 14.50 | $14.51 | — |
| 2021-09-09 | 14.48 | $14.59 | — |
| 2021-09-08 | 14.46 | $14.60 | — |
| 2021-09-07 | 14.43 | $14.67 | — |
| 2021-09-03 | 14.40 | $14.64 | — |
| 2021-09-02 | 14.36 | $14.58 | — |
| 2021-09-01 | 14.33 | $14.60 | — |
| 2021-08-31 | 14.29 | $14.56 | — |
| 2021-08-30 | 14.25 | $14.62 | — |
| 2021-08-27 | 14.21 | $14.48 | — |
| 2021-08-26 | 14.18 | $14.33 | — |
| 2021-08-25 | 14.16 | $14.42 | — |
| 2021-08-24 | 14.13 | $14.41 | — |
| 2021-08-23 | 14.10 | $14.35 | — |
| 2021-08-20 | 14.08 | $14.15 | — |
| 2021-08-19 | 14.07 | $13.99 | — |
| 2021-08-18 | 14.08 | $13.92 | — |
| 2021-08-17 | 14.10 | $14.00 | — |
| 2021-08-16 | 14.11 | $14.14 | — |
| 2021-08-13 | 14.10 | $14.13 | — |
| 2021-08-12 | 14.09 | $14.08 | — |
| 2021-08-11 | 14.08 | $14.02 | — |
| 2021-08-10 | 14.08 | $14.05 | — |
| 2021-08-09 | 14.08 | $14.14 | — |
| 2021-08-06 | 14.06 | $14.17 | — |
| 2021-08-05 | 14.04 | $14.22 | — |
| 2021-08-04 | 14.01 | $14.13 | — |
| 2021-08-03 | 13.99 | $14.08 | — |
| 2021-08-02 | 13.98 | $14.03 | — |
| 2021-07-30 | 13.96 | $14.06 | — |
| 2021-07-29 | 13.94 | $14.14 | — |
| 2021-07-28 | 13.91 | $14.14 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.01
2026-07-24
Close Price
$8.82
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.86
Average
9.69
Maximum
15.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.01 | $8.82 | — |
| 2026-07-23 | 9.05 | $8.91 | — |
| 2026-07-22 | 9.08 | $9.04 | — |
| 2026-07-21 | 9.09 | $9.06 | — |
| 2026-07-20 | 9.09 | $8.94 | — |
| 2026-07-17 | 9.12 | $8.93 | — |
| 2026-07-16 | 9.16 | $9.03 | — |
| 2026-07-15 | 9.18 | $9.21 | — |
| 2026-07-14 | 9.17 | $9.20 | — |
| 2026-07-13 | 9.16 | $9.08 | — |
| 2026-07-10 | 9.17 | $9.26 | — |
| 2026-07-09 | 9.15 | $9.21 | — |
| 2026-07-08 | 9.13 | $9.10 | — |
| 2026-07-07 | 9.13 | $9.06 | — |
| 2026-07-06 | 9.15 | $9.18 | — |
| 2026-07-02 | 9.13 | $9.03 | — |
| 2026-07-01 | 9.15 | $9.18 | — |
| 2026-06-30 | 9.13 | $9.28 | — |
| 2026-06-29 | 9.10 | $9.10 | — |
| 2026-06-26 | 9.09 | $8.88 | — |
| 2026-06-25 | 9.13 | $9.01 | — |
| 2026-06-24 | 9.15 | $8.98 | — |
| 2026-06-23 | 9.18 | $8.98 | — |
| 2026-06-22 | 9.21 | $9.25 | — |
| 2026-06-18 | 9.19 | $9.32 | — |
| 2026-06-17 | 9.15 | $9.15 | — |
| 2026-06-16 | 9.14 | $9.22 | — |
| 2026-06-15 | 9.11 | $9.32 | — |
| 2026-06-12 | 9.06 | $8.98 | — |
| 2026-06-11 | 9.07 | $8.92 | — |
| 2026-06-10 | 9.09 | $8.68 | — |
| 2026-06-09 | 9.17 | $8.90 | — |
| 2026-06-08 | 9.21 | $8.95 | — |
| 2026-06-05 | 9.25 | $8.86 | — |
| 2026-06-04 | 9.31 | $9.24 | — |
| 2026-06-03 | 9.30 | $9.27 | — |
| 2026-06-02 | 9.29 | $9.34 | — |
| 2026-06-01 | 9.25 | $9.31 | — |
| 2026-05-29 | 9.21 | $9.27 | — |
| 2026-05-28 | 9.17 | $9.25 | — |
| 2026-05-27 | 9.13 | $9.16 | — |
| 2026-05-26 | 9.10 | $9.17 | — |
| 2026-05-22 | 9.07 | $9.04 | — |
| 2026-05-21 | 9.05 | $9.01 | — |
| 2026-05-20 | 9.03 | $8.97 | — |
| 2026-05-19 | 9.03 | $8.85 | — |
| 2026-05-18 | 9.04 | $8.93 | — |
| 2026-05-15 | 9.04 | $9.00 | — |
| 2026-05-14 | 9.02 | $9.09 | — |
| 2026-05-13 | 8.97 | $8.99 | — |
| 2026-05-12 | 8.94 | $8.91 | — |
| 2026-05-11 | 8.93 | $8.95 | — |
| 2026-05-08 | 8.89 | $8.94 | — |
| 2026-05-07 | 8.86 | $8.88 | — |
| 2026-05-06 | 8.83 | $8.93 | — |
| 2026-05-05 | 8.78 | $8.76 | — |
| 2026-05-04 | 8.76 | $8.72 | — |
| 2026-05-01 | 8.74 | $8.75 | — |
| 2026-04-30 | 8.72 | $8.72 | — |
| 2026-04-29 | 8.69 | $8.64 | — |
| 2026-04-28 | 8.68 | $8.66 | — |
| 2026-04-27 | 8.66 | $8.78 | — |
| 2026-04-24 | 8.60 | $8.79 | — |
| 2026-04-23 | 8.54 | $8.67 | — |
| 2026-04-22 | 8.49 | $8.73 | — |
| 2026-04-21 | 8.42 | $8.58 | — |
| 2026-04-20 | 8.37 | $8.65 | — |
| 2026-04-17 | 8.29 | $8.68 | — |
| 2026-04-16 | 8.20 | $8.54 | — |
| 2026-04-15 | 8.12 | $8.53 | — |
| 2026-04-14 | 8.02 | $8.44 | — |
| 2026-04-13 | 7.94 | $8.29 | — |
| 2026-04-10 | 7.86 | $8.17 | — |
| 2026-04-09 | 7.81 | $8.14 | — |
| 2026-04-08 | 7.75 | $8.09 | — |
| 2026-04-07 | 7.69 | $7.85 | — |
| 2026-04-06 | 7.68 | $7.82 | — |
| 2026-04-02 | 7.67 | $7.79 | — |
| 2026-04-01 | 7.67 | $7.80 | — |
| 2026-03-31 | 7.66 | $7.71 | — |
| 2026-03-30 | 7.68 | $7.44 | — |
| 2026-03-27 | 7.76 | $7.50 | — |
| 2026-03-26 | 7.83 | $7.67 | — |
| 2026-03-25 | 7.89 | $7.89 | — |
| 2026-03-24 | 7.90 | $7.84 | — |
| 2026-03-23 | 7.93 | $7.92 | — |
| 2026-03-20 | 7.95 | $7.79 | — |
| 2026-03-19 | 8.01 | $7.94 | — |
| 2026-03-18 | 8.04 | $7.97 | — |
| 2026-03-17 | 8.07 | $8.08 | — |
| 2026-03-16 | 8.08 | $8.08 | — |
| 2026-03-13 | 8.09 | $7.98 | — |
| 2026-03-12 | 8.13 | $8.07 | — |
| 2026-03-11 | 8.15 | $8.22 | — |
| 2026-03-10 | 8.15 | $8.23 | — |
| 2026-03-09 | 8.15 | $8.25 | — |
| 2026-03-06 | 8.14 | $8.12 | — |
| 2026-03-05 | 8.16 | $8.24 | — |
| 2026-03-04 | 8.16 | $8.25 | — |
| 2026-03-03 | 8.15 | $8.16 | — |
| 2026-03-02 | 8.17 | $8.24 | — |
| 2026-02-27 | 8.17 | $8.24 | — |
| 2026-02-26 | 8.18 | $8.29 | — |
| 2026-02-25 | 8.17 | $8.35 | — |
| 2026-02-24 | 8.15 | $8.25 | — |
| 2026-02-23 | 8.15 | $8.19 | — |
| 2026-02-20 | 8.17 | $8.31 | — |
| 2026-02-19 | 8.16 | $8.25 | — |
| 2026-02-18 | 8.17 | $8.25 | — |
| 2026-02-17 | 8.18 | $8.20 | — |
| 2026-02-13 | 8.20 | $8.17 | — |
| 2026-02-12 | 8.23 | $8.18 | — |
| 2026-02-11 | 8.27 | $8.34 | — |
| 2026-02-10 | 8.28 | $8.38 | — |
| 2026-02-09 | 8.29 | $8.37 | — |
| 2026-02-06 | 8.30 | $8.28 | — |
| 2026-02-05 | 8.33 | $8.11 | — |
| 2026-02-04 | 8.41 | $8.25 | — |
| 2026-02-03 | 8.47 | $8.38 | — |
| 2026-02-02 | 8.51 | $8.57 | — |
| 2026-01-30 | 8.52 | $8.56 | — |
| 2026-01-29 | 8.53 | $8.65 | — |
| 2026-01-28 | 8.53 | $8.73 | — |
| 2026-01-27 | 8.52 | $8.76 | — |
| 2026-01-26 | 8.50 | $8.69 | — |
| 2026-01-23 | 8.49 | $8.63 | — |
| 2026-01-22 | 8.49 | $8.59 | — |
| 2026-01-21 | 8.50 | $8.53 | — |
| 2026-01-20 | 8.53 | $8.49 | — |
| 2026-01-16 | 8.57 | $8.71 | — |
| 2026-01-15 | 8.58 | $8.70 | — |
| 2026-01-14 | 8.59 | $8.68 | — |
| 2026-01-13 | 8.61 | $8.82 | — |
| 2026-01-12 | 8.61 | $8.86 | — |
| 2026-01-09 | 8.59 | $8.84 | — |
| 2026-01-08 | 8.59 | $8.81 | — |
| 2026-01-07 | 8.59 | $8.90 | — |
| 2026-01-06 | 8.57 | $8.89 | — |
| 2026-01-05 | 8.56 | $8.82 | — |
| 2026-01-02 | 8.56 | $8.76 | — |
| 2025-12-31 | 8.57 | $8.79 | — |
| 2025-12-30 | 8.59 | $8.86 | — |
| 2025-12-29 | 8.60 | $8.89 | — |
| 2025-12-26 | 8.60 | $8.93 | — |
| 2025-12-24 | 8.60 | $8.93 | — |
| 2025-12-23 | 8.61 | $8.91 | — |
| 2025-12-22 | 8.62 | $8.86 | — |
| 2025-12-19 | 8.65 | $8.81 | — |
| 2025-12-18 | 8.70 | $8.68 | — |
| 2025-12-17 | 8.79 | $8.56 | — |
| 2025-12-16 | 8.93 | $8.72 | — |
| 2025-12-15 | 9.05 | $8.69 | — |
| 2025-12-12 | 9.21 | $8.75 | — |
| 2025-12-11 | 9.38 | $8.92 | — |
| 2025-12-10 | 9.55 | $8.94 | — |
| 2025-12-09 | 9.74 | $8.91 | — |
| 2025-12-08 | 9.97 | $8.90 | — |
| 2025-12-05 | 10.25 | $8.92 | — |
| 2025-12-04 | 10.57 | $8.90 | — |
| 2025-12-03 | 10.94 | $11.04 | — |
| 2025-12-02 | 10.93 | $11.05 | — |
| 2025-12-01 | 10.91 | $10.99 | — |
| 2025-11-28 | 10.90 | $11.07 | — |
| 2025-11-26 | 10.87 | $11.01 | — |
| 2025-11-25 | 10.85 | $10.94 | — |
| 2025-11-24 | 10.84 | $10.85 | — |
| 2025-11-21 | 10.85 | $10.59 | — |
| 2025-11-20 | 10.92 | $10.56 | — |
| 2025-11-19 | 11.01 | $10.81 | — |
| 2025-11-18 | 11.06 | $10.75 | — |
| 2025-11-17 | 11.13 | $10.86 | — |
| 2025-11-14 | 11.18 | $10.96 | — |
| 2025-11-13 | 11.23 | $10.96 | — |
| 2025-11-12 | 11.28 | $11.20 | — |
| 2025-11-11 | 11.28 | $11.22 | — |
| 2025-11-10 | 11.29 | $11.24 | — |
| 2025-11-07 | 11.29 | $11.01 | — |
| 2025-11-06 | 11.34 | $11.03 | — |
| 2025-11-05 | 11.39 | $11.26 | — |
| 2025-11-04 | 11.40 | $11.25 | — |
| 2025-11-03 | 11.42 | $11.46 | — |
| 2025-10-31 | 11.39 | $11.42 | — |
| 2025-10-30 | 11.36 | $11.37 | — |
| 2025-10-29 | 11.34 | $11.58 | — |
| 2025-10-28 | 11.27 | $11.52 | — |
| 2025-10-27 | 11.20 | $11.44 | — |
| 2025-10-24 | 11.13 | $11.26 | — |
| 2025-10-23 | 11.10 | $11.16 | — |
| 2025-10-22 | 11.07 | $11.04 | — |
| 2025-10-21 | 11.07 | $11.11 | — |
| 2025-10-20 | 11.06 | $11.10 | — |
| 2025-10-17 | 11.04 | $10.98 | — |
| 2025-10-16 | 11.04 | $10.96 | — |
| 2025-10-15 | 11.05 | $11.01 | — |
| 2025-10-14 | 11.05 | $10.94 | — |
| 2025-10-13 | 11.06 | $11.05 | — |
| 2025-10-10 | 11.05 | $10.83 | — |
| 2025-10-09 | 11.09 | $11.19 | — |
| 2025-10-08 | 11.05 | $11.19 | — |
| 2025-10-07 | 11.01 | $11.02 | — |
| 2025-10-06 | 11.00 | $11.09 | — |
| 2025-10-03 | 10.97 | $10.94 | — |
| 2025-10-02 | 10.96 | $11.00 | — |
| 2025-10-01 | 10.94 | $10.96 | — |
| 2025-09-30 | 10.93 | $10.90 | — |
| 2025-09-29 | 10.93 | $10.87 | — |
| 2025-09-26 | 10.93 | $10.82 | — |
| 2025-09-25 | 10.94 | $10.80 | — |
| 2025-09-24 | 10.96 | $10.89 | — |
| 2025-09-23 | 10.96 | $10.95 | — |
| 2025-09-22 | 10.95 | $11.11 | — |
| 2025-09-19 | 10.90 | $11.04 | — |
| 2025-09-18 | 10.86 | $10.94 | — |
| 2025-09-17 | 10.83 | $10.88 | — |
| 2025-09-16 | 10.81 | $10.92 | — |
| 2025-09-15 | 10.77 | $10.94 | — |
| 2025-09-12 | 10.73 | $10.82 | — |
| 2025-09-11 | 10.70 | $10.82 | — |
| 2025-09-10 | 10.67 | $10.81 | — |
| 2025-09-09 | 10.64 | $10.71 | — |
| 2025-09-08 | 10.62 | $10.68 | — |
| 2025-09-05 | 10.61 | $10.60 | — |
| 2025-09-04 | 10.61 | $10.63 | — |
| 2025-09-03 | 10.60 | $10.54 | — |
| 2025-09-02 | 10.62 | $10.50 | — |
| 2025-08-29 | 10.64 | $10.59 | — |
| 2025-08-28 | 10.65 | $10.74 | — |
| 2025-08-27 | 10.62 | $10.61 | — |
| 2025-08-26 | 10.62 | $10.60 | — |
| 2025-08-25 | 10.63 | $10.53 | — |
| 2025-08-22 | 10.64 | $10.57 | — |
| 2025-08-21 | 10.65 | $10.44 | — |
| 2025-08-20 | 10.69 | $10.49 | — |
| 2025-08-19 | 10.73 | $10.55 | — |
| 2025-08-18 | 10.76 | $10.73 | — |
| 2025-08-15 | 10.75 | $10.71 | — |
| 2025-08-14 | 10.75 | $10.74 | — |
| 2025-08-13 | 10.74 | $10.73 | — |
| 2025-08-12 | 10.73 | $10.77 | — |
| 2025-08-11 | 10.71 | $10.64 | — |
| 2025-08-08 | 10.71 | $10.70 | — |
| 2025-08-07 | 10.70 | $10.66 | — |
| 2025-08-06 | 10.70 | $10.72 | — |
| 2025-08-05 | 10.68 | $10.56 | — |
| 2025-08-04 | 10.69 | $10.64 | — |
| 2025-08-01 | 10.69 | $10.45 | — |
| 2025-07-31 | 10.72 | $10.69 | — |
| 2025-07-30 | 10.71 | $10.66 | — |
| 2025-07-29 | 10.71 | $10.63 | — |
| 2025-07-28 | 10.70 | $10.72 | — |
| 2025-07-25 | 10.68 | $10.68 | — |
| 2025-07-24 | 10.66 | $10.60 | — |
| 2025-07-23 | 10.66 | $10.58 | — |
| 2025-07-22 | 10.65 | $10.51 | — |
| 2025-07-21 | 10.66 | $10.61 | — |
| 2025-07-18 | 10.65 | $10.61 | — |
| 2025-07-17 | 10.64 | $10.61 | — |
| 2025-07-16 | 10.62 | $10.53 | — |
| 2025-07-15 | 10.61 | $10.51 | — |
| 2025-07-14 | 10.61 | $10.51 | — |
| 2025-07-11 | 10.60 | $10.48 | — |
| 2025-07-10 | 10.60 | $10.52 | — |
| 2025-07-09 | 10.59 | $10.57 | — |
| 2025-07-08 | 10.57 | $10.49 | — |
| 2025-07-07 | 10.55 | $10.54 | — |
| 2025-07-03 | 10.53 | $10.60 | — |
| 2025-07-02 | 10.48 | $10.47 | — |
| 2025-07-01 | 10.45 | $10.42 | — |
| 2025-06-30 | 10.43 | $10.56 | — |
| 2025-06-27 | 10.37 | $10.48 | — |
| 2025-06-26 | 10.32 | $10.42 | — |
| 2025-06-25 | 10.27 | $10.31 | — |
| 2025-06-24 | 10.24 | $10.31 | — |
| 2025-06-23 | 10.19 | $10.13 | — |
| 2025-06-20 | 10.18 | $10.01 | — |
| 2025-06-18 | 10.19 | $10.04 | — |
| 2025-06-17 | 10.20 | $10.07 | — |
| 2025-06-16 | 10.19 | $10.15 | — |
| 2025-06-13 | 10.17 | $10.01 | — |
| 2025-06-12 | 10.18 | $10.14 | — |
| 2025-06-11 | 10.15 | $10.10 | — |
| 2025-06-10 | 10.13 | $10.09 | — |
| 2025-06-09 | 10.10 | $10.07 | — |
| 2025-06-06 | 10.07 | $10.10 | — |
| 2025-06-05 | 10.03 | $10.02 | — |
| 2025-06-04 | 10.00 | $10.05 | — |
| 2025-06-03 | 9.96 | $9.98 | — |
| 2025-06-02 | 9.92 | $9.93 | — |
| 2025-05-30 | 9.88 | $9.85 | — |
| 2025-05-29 | 9.86 | $9.82 | — |
| 2025-05-28 | 9.83 | $9.79 | — |
| 2025-05-27 | 9.80 | $9.80 | — |
| 2025-05-23 | 9.77 | $9.59 | — |
| 2025-05-22 | 9.77 | $9.66 | — |
| 2025-05-21 | 9.76 | $9.64 | — |
| 2025-05-20 | 9.74 | $9.82 | — |
| 2025-05-19 | 9.69 | $9.88 | — |
| 2025-05-16 | 9.61 | $9.86 | — |
| 2025-05-15 | 9.52 | $9.80 | — |
| 2025-05-14 | 9.43 | $9.80 | — |
| 2025-05-13 | 9.32 | $9.76 | — |
| 2025-05-12 | 9.20 | $9.60 | — |
| 2025-05-09 | 9.09 | $9.25 | — |
| 2025-05-08 | 9.04 | $9.26 | — |
| 2025-05-07 | 8.98 | $9.21 | — |
| 2025-05-06 | 8.92 | $9.12 | — |
| 2025-05-05 | 8.87 | $9.22 | — |
| 2025-05-02 | 8.78 | $9.26 | — |
| 2025-05-01 | 8.68 | $9.07 | — |
| 2025-04-30 | 8.60 | $8.96 | — |
| 2025-04-29 | 8.53 | $8.91 | — |
| 2025-04-28 | 8.45 | $8.87 | — |
| 2025-04-25 | 8.38 | $8.88 | — |
| 2025-04-24 | 8.29 | $8.75 | — |
| 2025-04-23 | 8.22 | $8.52 | — |
| 2025-04-22 | 8.19 | $8.30 | — |
| 2025-04-21 | 8.20 | $8.07 | — |
| 2025-04-17 | 8.26 | $8.30 | — |
| 2025-04-16 | 8.28 | $8.30 | — |
| 2025-04-15 | 8.31 | $8.52 | — |
| 2025-04-14 | 8.29 | $8.52 | — |
| 2025-04-11 | 8.28 | $8.48 | — |
| 2025-04-10 | 8.28 | $8.34 | — |
| 2025-04-09 | 8.30 | $8.69 | — |
| 2025-04-08 | 8.26 | $7.80 | — |
| 2025-04-07 | 8.40 | $7.91 | — |
| 2025-04-04 | 8.55 | $7.87 | — |
| 2025-04-03 | 8.73 | $8.41 | — |
| 2025-04-02 | 8.82 | $8.91 | — |
| 2025-04-01 | 8.82 | $8.83 | — |
| 2025-03-31 | 8.85 | $8.76 | — |
| 2025-03-28 | 8.89 | $8.77 | — |
| 2025-03-27 | 8.94 | $9.01 | — |
| 2025-03-26 | 8.94 | $9.07 | — |
| 2025-03-25 | 8.94 | $9.28 | — |
| 2025-03-24 | 8.89 | $9.23 | — |
| 2025-03-21 | 8.85 | $9.01 | — |
| 2025-03-20 | 8.85 | $8.97 | — |
| 2025-03-19 | 8.85 | $8.99 | — |
| 2025-03-18 | 8.86 | $8.83 | — |
| 2025-03-17 | 8.90 | $8.99 | — |
| 2025-03-14 | 8.92 | $8.94 | — |
| 2025-03-13 | 8.95 | $8.70 | — |
| 2025-03-12 | 9.04 | $8.89 | — |
| 2025-03-11 | 9.11 | $8.75 | — |
| 2025-03-10 | 9.22 | $8.72 | — |
| 2025-03-07 | 9.35 | $9.10 | — |
| 2025-03-06 | 9.43 | $9.12 | — |
| 2025-03-05 | 9.52 | $9.43 | — |
| 2025-03-04 | 9.55 | $9.28 | — |
| 2025-03-03 | 9.62 | $9.39 | — |
| 2025-02-28 | 9.69 | $9.58 | — |
| 2025-02-27 | 9.72 | $9.41 | — |
| 2025-02-26 | 9.79 | $9.63 | — |
| 2025-02-25 | 9.83 | $9.57 | — |
| 2025-02-24 | 9.89 | $9.67 | — |
| 2025-02-21 | 9.94 | $9.76 | — |
| 2025-02-20 | 9.98 | $9.99 | — |
| 2025-02-19 | 9.97 | $10.06 | — |
| 2025-02-18 | 9.95 | $10.04 | — |
| 2025-02-14 | 9.93 | $10.04 | — |
| 2025-02-13 | 9.91 | $10.04 | — |
| 2025-02-12 | 9.88 | $9.93 | — |
| 2025-02-11 | 9.87 | $9.95 | — |
| 2025-02-10 | 9.86 | $9.98 | — |
| 2025-02-07 | 9.84 | $9.90 | — |
| 2025-02-06 | 9.83 | $10.01 | — |
| 2025-02-05 | 9.80 | $9.95 | — |
| 2025-02-04 | 9.77 | $9.89 | — |
| 2025-02-03 | 9.75 | $9.79 | — |
| 2025-01-31 | 9.76 | $9.86 | — |
| 2025-01-30 | 9.74 | $9.89 | — |
| 2025-01-29 | 9.72 | $9.86 | — |
| 2025-01-28 | 9.71 | $9.92 | — |
| 2025-01-27 | 9.68 | $9.74 | — |
| 2025-01-24 | 9.68 | $10.03 | — |
| 2025-01-23 | 9.63 | $10.07 | — |
| 2025-01-22 | 9.56 | $10.01 | — |
| 2025-01-21 | 9.49 | $9.86 | — |
| 2025-01-17 | 9.44 | $9.75 | — |
| 2025-01-16 | 9.41 | $9.65 | — |
| 2025-01-15 | 9.40 | $9.70 | — |
| 2025-01-14 | 9.38 | $9.46 | — |
| 2025-01-13 | 9.41 | $9.48 | — |
| 2025-01-10 | 9.44 | $9.51 | — |
| 2025-01-08 | 9.47 | $9.67 | — |
| 2025-01-07 | 9.47 | $9.61 | — |
| 2025-01-06 | 9.49 | $9.78 | — |
| 2025-01-03 | 9.48 | $9.69 | — |
| 2025-01-02 | 9.49 | $9.54 | — |
| 2024-12-31 | 9.54 | $9.55 | — |
| 2024-12-30 | 9.60 | $9.63 | — |
| 2024-12-27 | 9.65 | $9.74 | — |
| 2024-12-26 | 9.68 | $9.88 | — |
| 2024-12-24 | 9.70 | $9.90 | — |
| 2024-12-23 | 9.72 | $9.77 | — |
| 2024-12-20 | 9.77 | $9.69 | — |
| 2024-12-19 | 9.85 | $9.60 | — |
| 2024-12-18 | 9.97 | $9.59 | — |
| 2024-12-17 | 10.11 | $9.94 | — |
| 2024-12-16 | 10.20 | $9.99 | — |
| 2024-12-13 | 10.30 | $9.90 | — |
| 2024-12-12 | 10.44 | $9.91 | — |
| 2024-12-11 | 10.60 | $9.98 | — |
| 2024-12-10 | 10.77 | $9.82 | — |
| 2024-12-09 | 11.00 | $9.86 | — |
| 2024-12-06 | 11.27 | $9.97 | — |
| 2024-12-05 | 11.55 | $9.89 | — |
| 2024-12-04 | 11.90 | $12.09 | — |
| 2024-12-03 | 11.83 | $11.91 | — |
| 2024-12-02 | 11.80 | $11.84 | — |
| 2024-11-29 | 11.77 | $11.77 | — |
| 2024-11-27 | 11.75 | $11.68 | — |
| 2024-11-26 | 11.75 | $11.79 | — |
| 2024-11-25 | 11.73 | $11.68 | — |
| 2024-11-22 | 11.72 | $11.68 | — |
| 2024-11-21 | 11.70 | $11.67 | — |
| 2024-11-20 | 11.69 | $11.63 | — |
| 2024-11-19 | 11.69 | $11.64 | — |
| 2024-11-18 | 11.68 | $11.54 | — |
| 2024-11-15 | 11.68 | $11.50 | — |
| 2024-11-14 | 11.70 | $11.77 | — |
| 2024-11-13 | 11.66 | $11.85 | — |
| 2024-11-12 | 11.60 | $11.83 | — |
| 2024-11-11 | 11.52 | $11.77 | — |
| 2024-11-08 | 11.45 | $11.74 | — |
| 2024-11-07 | 11.38 | $11.68 | — |
| 2024-11-06 | 11.30 | $11.52 | — |
| 2024-11-05 | 11.24 | $11.20 | — |
| 2024-11-04 | 11.25 | $11.05 | — |
| 2024-11-01 | 11.28 | $11.10 | — |
| 2024-10-31 | 11.31 | $11.00 | — |
| 2024-10-30 | 11.36 | $11.33 | — |
| 2024-10-29 | 11.35 | $11.39 | — |
| 2024-10-28 | 11.33 | $11.28 | — |
| 2024-10-25 | 11.32 | $11.28 | — |
| 2024-10-24 | 11.32 | $11.24 | — |
| 2024-10-23 | 11.32 | $11.19 | — |
| 2024-10-22 | 11.32 | $11.34 | — |
| 2024-10-21 | 11.30 | $11.34 | — |
| 2024-10-18 | 11.28 | $11.29 | — |
| 2024-10-17 | 11.26 | $11.21 | — |
| 2024-10-16 | 11.25 | $11.19 | — |
| 2024-10-15 | 11.24 | $11.19 | — |
| 2024-10-14 | 11.23 | $11.36 | — |
| 2024-10-11 | 11.19 | $11.28 | — |
| 2024-10-10 | 11.15 | $11.22 | — |
| 2024-10-09 | 11.12 | $11.24 | — |
| 2024-10-08 | 11.08 | $11.14 | — |
| 2024-10-07 | 11.05 | $10.95 | — |
| 2024-10-04 | 11.05 | $11.07 | — |
| 2024-10-03 | 11.04 | $10.94 | — |
| 2024-10-02 | 11.04 | $10.94 | — |
| 2024-10-01 | 11.04 | $10.94 | — |
| 2024-09-30 | 11.05 | $11.09 | — |
| 2024-09-27 | 11.02 | $11.04 | — |
| 2024-09-26 | 11.00 | $11.15 | — |
| 2024-09-25 | 10.95 | $11.11 | — |
| 2024-09-24 | 10.90 | $11.09 | — |
| 2024-09-23 | 10.85 | $11.04 | — |
| 2024-09-20 | 10.80 | $11.02 | — |
| 2024-09-19 | 10.74 | $11.03 | — |
| 2024-09-18 | 10.67 | $10.76 | — |
| 2024-09-17 | 10.65 | $10.80 | — |
| 2024-09-16 | 10.61 | $10.78 | — |
| 2024-09-13 | 10.58 | $10.80 | — |
| 2024-09-12 | 10.53 | $10.75 | — |
| 2024-09-11 | 10.48 | $10.62 | — |
| 2024-09-10 | 10.46 | $10.37 | — |
| 2024-09-09 | 10.49 | $10.28 | — |
| 2024-09-06 | 10.53 | $10.15 | — |
| 2024-09-05 | 10.62 | $10.41 | — |
| 2024-09-04 | 10.66 | $10.41 | — |
| 2024-09-03 | 10.71 | $10.45 | — |
| 2024-08-30 | 10.76 | $10.82 | — |
| 2024-08-29 | 10.74 | $10.68 | — |
| 2024-08-28 | 10.74 | $10.70 | — |
| 2024-08-27 | 10.74 | $10.81 | — |
| 2024-08-26 | 10.72 | $10.78 | — |
| 2024-08-23 | 10.70 | $10.88 | — |
| 2024-08-22 | 10.65 | $10.78 | — |
| 2024-08-21 | 10.61 | $10.93 | — |
| 2024-08-20 | 10.54 | $10.87 | — |
| 2024-08-19 | 10.47 | $10.89 | — |
| 2024-08-16 | 10.39 | $10.76 | — |
| 2024-08-15 | 10.32 | $10.78 | — |
| 2024-08-14 | 10.23 | $10.55 | — |
| 2024-08-13 | 10.18 | $10.49 | — |
| 2024-08-12 | 10.14 | $10.28 | — |
| 2024-08-09 | 10.13 | $10.26 | — |
| 2024-08-08 | 10.13 | $10.18 | — |
| 2024-08-07 | 10.15 | $9.87 | — |
| 2024-08-06 | 10.23 | $9.97 | — |
| 2024-08-05 | 10.31 | $9.81 | — |
| 2024-08-02 | 10.43 | $10.11 | — |
| 2024-08-01 | 10.52 | $10.38 | — |
| 2024-07-31 | 10.56 | $10.58 | — |
| 2024-07-30 | 10.57 | $10.26 | — |
| 2024-07-29 | 10.64 | $10.39 | — |
| 2024-07-26 | 10.70 | $10.40 | — |
| 2024-07-25 | 10.77 | $10.29 | — |
| 2024-07-24 | 10.87 | $10.46 | — |
| 2024-07-23 | 10.95 | $10.84 | — |
| 2024-07-22 | 10.97 | $10.80 | — |
| 2024-07-19 | 10.99 | $10.62 | — |
| 2024-07-18 | 11.06 | $10.65 | — |
| 2024-07-17 | 11.13 | $10.75 | — |
| 2024-07-16 | 11.19 | $11.10 | — |
| 2024-07-15 | 11.18 | $11.10 | — |
| 2024-07-12 | 11.17 | $11.08 | — |
| 2024-07-11 | 11.17 | $11.04 | — |
| 2024-07-10 | 11.16 | $11.24 | — |
| 2024-07-09 | 11.12 | $11.14 | — |
| 2024-07-08 | 11.09 | $11.14 | — |
| 2024-07-05 | 11.05 | $11.15 | — |
| 2024-07-03 | 11.00 | $11.05 | — |
| 2024-07-02 | 10.96 | $10.97 | — |
| 2024-07-01 | 10.93 | $10.89 | — |
| 2024-06-28 | 10.92 | $10.85 | — |
| 2024-06-27 | 10.91 | $10.92 | — |
| 2024-06-26 | 10.88 | $10.89 | — |
| 2024-06-25 | 10.85 | $10.85 | — |
| 2024-06-24 | 10.82 | $10.71 | — |
| 2024-06-21 | 10.82 | $10.85 | — |
| 2024-06-20 | 10.79 | $10.87 | — |
| 2024-06-18 | 10.74 | $10.94 | — |
| 2024-06-17 | 10.67 | $10.90 | — |
| 2024-06-14 | 10.60 | $10.79 | — |
| 2024-06-13 | 10.54 | $10.73 | — |
| 2024-06-12 | 10.48 | $10.70 | — |
| 2024-06-11 | 10.41 | $10.54 | — |
| 2024-06-10 | 10.37 | $10.47 | — |
| 2024-06-07 | 10.34 | $10.39 | — |
| 2024-06-06 | 10.32 | $10.41 | — |
| 2024-06-05 | 10.28 | $10.42 | — |
| 2024-06-04 | 10.25 | $10.19 | — |
| 2024-06-03 | 10.25 | $10.15 | — |
| 2024-05-31 | 10.26 | $10.10 | — |
| 2024-05-30 | 10.28 | $10.11 | — |
| 2024-05-29 | 10.30 | $10.31 | — |
| 2024-05-28 | 10.29 | $10.38 | — |
| 2024-05-24 | 10.25 | $10.33 | — |
| 2024-05-23 | 10.22 | $10.27 | — |
| 2024-05-22 | 10.20 | $10.29 | — |
| 2024-05-21 | 10.17 | $10.30 | — |
| 2024-05-20 | 10.13 | $10.28 | — |
| 2024-05-17 | 10.09 | $10.21 | — |
| 2024-05-16 | 10.06 | $10.21 | — |
| 2024-05-15 | 10.02 | $10.29 | — |
| 2024-05-14 | 9.96 | $10.08 | — |
| 2024-05-13 | 9.93 | $10.02 | — |
| 2024-05-10 | 9.91 | $10.07 | — |
| 2024-05-09 | 9.87 | $10.05 | — |
| 2024-05-08 | 9.84 | $10.02 | — |
| 2024-05-07 | 9.80 | $10.03 | — |
| 2024-05-06 | 9.76 | $10.02 | — |
| 2024-05-03 | 9.72 | $9.87 | — |
| 2024-05-02 | 9.69 | $9.71 | — |
| 2024-05-01 | 9.70 | $9.60 | — |
| 2024-04-30 | 9.74 | $9.64 | — |
| 2024-04-29 | 9.77 | $9.81 | — |
| 2024-04-26 | 9.78 | $9.85 | — |
| 2024-04-25 | 9.77 | $9.67 | — |
| 2024-04-24 | 9.81 | $9.75 | — |
| 2024-04-23 | 9.83 | $9.80 | — |
| 2024-04-22 | 9.85 | $9.61 | — |
| 2024-04-19 | 9.91 | $9.52 | — |
| 2024-04-18 | 9.99 | $9.75 | — |
| 2024-04-17 | 10.05 | $9.81 | — |
| 2024-04-16 | 10.10 | $9.94 | — |
| 2024-04-15 | 10.13 | $9.89 | — |
| 2024-04-12 | 10.18 | $10.08 | — |
| 2024-04-11 | 10.19 | $10.23 | — |
| 2024-04-10 | 10.18 | $10.09 | — |
| 2024-04-09 | 10.19 | $10.15 | — |
| 2024-04-08 | 10.19 | $10.15 | — |
| 2024-04-05 | 10.19 | $10.18 | — |
| 2024-04-04 | 10.18 | $9.98 | — |
| 2024-04-03 | 10.21 | $10.14 | — |
| 2024-04-02 | 10.22 | $10.09 | — |
| 2024-04-01 | 10.23 | $10.17 | — |
| 2024-03-28 | 10.23 | $10.16 | — |
| 2024-03-27 | 10.24 | $10.18 | — |
| 2024-03-26 | 10.23 | $10.18 | — |
| 2024-03-25 | 10.23 | $10.21 | — |
| 2024-03-22 | 10.22 | $10.26 | — |
| 2024-03-21 | 10.19 | $10.26 | — |
| 2024-03-20 | 10.16 | $10.21 | — |
| 2024-03-19 | 10.13 | $10.11 | — |
| 2024-03-18 | 10.13 | $10.03 | — |
| 2024-03-15 | 10.13 | $9.94 | — |
| 2024-03-14 | 10.15 | $10.11 | — |
| 2024-03-13 | 10.15 | $10.09 | — |
| 2024-03-12 | 10.14 | $10.15 | — |
| 2024-03-11 | 10.12 | $9.96 | — |
| 2024-03-08 | 10.13 | $10.03 | — |
| 2024-03-07 | 10.13 | $10.16 | — |
| 2024-03-06 | 10.11 | $9.99 | — |
| 2024-03-05 | 10.11 | $9.93 | — |
| 2024-03-04 | 10.12 | $10.13 | — |
| 2024-03-01 | 10.10 | $10.16 | — |
| 2024-02-29 | 10.06 | $10.03 | — |
| 2024-02-28 | 10.04 | $9.97 | — |
| 2024-02-27 | 10.03 | $10.00 | — |
| 2024-02-26 | 10.01 | $10.02 | — |
| 2024-02-23 | 9.98 | $10.03 | — |
| 2024-02-22 | 9.95 | $10.05 | — |
| 2024-02-21 | 9.90 | $9.72 | — |
| 2024-02-20 | 9.92 | $9.73 | — |
| 2024-02-16 | 9.93 | $9.84 | — |
| 2024-02-15 | 9.92 | $9.92 | — |
| 2024-02-14 | 9.89 | $9.91 | — |
| 2024-02-13 | 9.86 | $9.77 | — |
| 2024-02-12 | 9.85 | $9.90 | — |
| 2024-02-09 | 9.81 | $9.99 | — |
| 2024-02-08 | 9.75 | $9.87 | — |
| 2024-02-07 | 9.69 | $9.86 | — |
| 2024-02-06 | 9.63 | $9.72 | — |
| 2024-02-05 | 9.59 | $9.73 | — |
| 2024-02-02 | 9.54 | $9.73 | — |
| 2024-02-01 | 9.47 | $9.53 | — |
| 2024-01-31 | 9.44 | $9.37 | — |
| 2024-01-30 | 9.44 | $9.56 | — |
| 2024-01-29 | 9.39 | $9.59 | — |
| 2024-01-26 | 9.33 | $9.46 | — |
| 2024-01-25 | 9.29 | $9.48 | — |
| 2024-01-24 | 9.24 | $9.45 | — |
| 2024-01-23 | 9.18 | $9.38 | — |
| 2024-01-22 | 9.13 | $9.35 | — |
| 2024-01-19 | 9.08 | $9.33 | — |
| 2024-01-18 | 9.02 | $9.18 | — |
| 2024-01-17 | 8.98 | $9.05 | — |
| 2024-01-16 | 8.96 | $9.07 | — |
| 2024-01-12 | 8.94 | $9.09 | — |
| 2024-01-11 | 8.91 | $9.08 | — |
| 2024-01-10 | 8.88 | $9.04 | — |
| 2024-01-09 | 8.85 | $8.93 | — |
| 2024-01-08 | 8.84 | $8.90 | — |
| 2024-01-05 | 8.83 | $8.72 | — |
| 2024-01-04 | 8.87 | $8.72 | — |
| 2024-01-03 | 8.90 | $8.75 | — |
| 2024-01-02 | 8.94 | $8.83 | — |
| 2023-12-29 | 8.97 | $9.01 | — |
| 2023-12-28 | 8.96 | $9.01 | — |
| 2023-12-27 | 8.96 | $9.01 | — |
| 2023-12-26 | 8.95 | $9.00 | — |
| 2023-12-22 | 8.94 | $8.97 | — |
| 2023-12-21 | 8.94 | $8.98 | — |
| 2023-12-20 | 8.94 | $8.87 | — |
| 2023-12-19 | 8.95 | $9.00 | — |
| 2023-12-18 | 8.95 | $8.96 | — |
| 2023-12-15 | 8.95 | $8.88 | — |
| 2023-12-14 | 8.97 | $8.84 | — |
| 2023-12-13 | 9.00 | $8.88 | — |
| 2023-12-12 | 9.03 | $8.79 | — |
| 2023-12-11 | 9.09 | $8.69 | — |
| 2023-12-08 | 9.17 | $8.65 | — |
| 2023-12-07 | 9.27 | $8.59 | — |
| 2023-12-06 | 9.40 | $8.49 | — |
| 2023-12-05 | 9.58 | $9.49 | — |
| 2023-12-04 | 9.57 | $9.46 | — |
| 2023-12-01 | 9.56 | $9.55 | — |
| 2023-11-30 | 9.53 | $9.51 | — |
| 2023-11-29 | 9.51 | $9.49 | — |
| 2023-11-28 | 9.48 | $9.46 | — |
| 2023-11-27 | 9.45 | $9.47 | — |
| 2023-11-24 | 9.41 | $9.48 | — |
| 2023-11-22 | 9.37 | $9.48 | — |
| 2023-11-21 | 9.31 | $9.44 | — |
| 2023-11-20 | 9.26 | $9.47 | — |
| 2023-11-17 | 9.18 | $9.35 | — |
| 2023-11-16 | 9.12 | $9.35 | — |
| 2023-11-15 | 9.05 | $9.30 | — |
| 2023-11-14 | 8.98 | $9.32 | — |
| 2023-11-13 | 8.88 | $9.14 | — |
| 2023-11-10 | 8.82 | $9.14 | — |
| 2023-11-09 | 8.74 | $8.93 | — |
| 2023-11-08 | 8.69 | $8.98 | — |
| 2023-11-07 | 8.62 | $8.94 | — |
| 2023-11-06 | 8.55 | $8.85 | — |
| 2023-11-03 | 8.48 | $8.80 | — |
| 2023-11-02 | 8.42 | $8.69 | — |
| 2023-11-01 | 8.37 | $8.53 | — |
| 2023-10-31 | 8.35 | $8.39 | — |
| 2023-10-30 | 8.35 | $8.34 | — |
| 2023-10-27 | 8.37 | $8.22 | — |
| 2023-10-26 | 8.41 | $8.16 | — |
| 2023-10-25 | 8.47 | $8.31 | — |
| 2023-10-24 | 8.52 | $8.51 | — |
| 2023-10-23 | 8.52 | $8.42 | — |
| 2023-10-20 | 8.55 | $8.39 | — |
| 2023-10-19 | 8.59 | $8.51 | — |
| 2023-10-18 | 8.61 | $8.57 | — |
| 2023-10-17 | 8.62 | $8.71 | — |
| 2023-10-16 | 8.61 | $8.72 | — |
| 2023-10-13 | 8.58 | $8.61 | — |
| 2023-10-12 | 8.58 | $8.71 | — |
| 2023-10-11 | 8.56 | $8.76 | — |
| 2023-10-10 | 8.52 | $8.71 | — |
| 2023-10-09 | 8.49 | $8.65 | — |
| 2023-10-06 | 8.47 | $8.62 | — |
| 2023-10-05 | 8.45 | $8.46 | — |
| 2023-10-04 | 8.46 | $8.48 | — |
| 2023-10-03 | 8.47 | $8.36 | — |
| 2023-10-02 | 8.51 | $8.54 | — |
| 2023-09-29 | 8.52 | $8.47 | — |
| 2023-09-28 | 8.54 | $8.48 | — |
| 2023-09-27 | 8.57 | $8.41 | — |
| 2023-09-26 | 8.61 | $8.39 | — |
| 2023-09-25 | 8.67 | $8.53 | — |
| 2023-09-22 | 8.70 | $8.49 | — |
| 2023-09-21 | 8.76 | $8.46 | — |
| 2023-09-20 | 8.82 | $8.65 | — |
| 2023-09-19 | 8.86 | $8.77 | — |
| 2023-09-18 | 8.88 | $8.79 | — |
| 2023-09-15 | 8.89 | $8.76 | — |
| 2023-09-14 | 8.91 | $8.93 | — |
| 2023-09-13 | 8.91 | $8.89 | — |
| 2023-09-12 | 8.91 | $8.86 | — |
| 2023-09-11 | 8.91 | $8.97 | — |
| 2023-09-08 | 8.89 | $8.89 | — |
| 2023-09-07 | 8.89 | $8.88 | — |
| 2023-09-06 | 8.88 | $8.94 | — |
| 2023-09-05 | 8.87 | $9.00 | — |
| 2023-09-01 | 8.83 | $8.99 | — |
| 2023-08-31 | 8.80 | $8.98 | — |
| 2023-08-30 | 8.76 | $8.96 | — |
| 2023-08-29 | 8.72 | $8.91 | — |
| 2023-08-28 | 8.68 | $8.74 | — |
| 2023-08-25 | 8.67 | $8.67 | — |
| 2023-08-24 | 8.68 | $8.60 | — |
| 2023-08-23 | 8.70 | $8.79 | — |
| 2023-08-22 | 8.69 | $8.66 | — |
| 2023-08-21 | 8.70 | $8.67 | — |
| 2023-08-18 | 8.71 | $8.54 | — |
| 2023-08-17 | 8.76 | $8.55 | — |
| 2023-08-16 | 8.80 | $8.64 | — |
| 2023-08-15 | 8.84 | $8.73 | — |
| 2023-08-14 | 8.86 | $8.81 | — |
| 2023-08-11 | 8.87 | $8.69 | — |
| 2023-08-10 | 8.90 | $8.75 | — |
| 2023-08-09 | 8.93 | $8.74 | — |
| 2023-08-08 | 8.96 | $8.84 | — |
| 2023-08-07 | 8.98 | $8.91 | — |
| 2023-08-04 | 8.99 | $8.82 | — |
| 2023-08-03 | 9.01 | $8.83 | — |
| 2023-08-02 | 9.04 | $8.84 | — |
| 2023-08-01 | 9.07 | $9.06 | — |
| 2023-07-31 | 9.05 | $9.08 | — |
| 2023-07-28 | 9.03 | $9.05 | — |
| 2023-07-27 | 9.01 | $8.90 | — |
| 2023-07-26 | 9.02 | $8.93 | — |
| 2023-07-25 | 9.02 | $8.97 | — |
| 2023-07-24 | 9.01 | $8.88 | — |
| 2023-07-21 | 9.02 | $8.89 | — |
| 2023-07-20 | 9.02 | $8.92 | — |
| 2023-07-19 | 9.02 | $9.11 | — |
| 2023-07-18 | 8.98 | $9.15 | — |
| 2023-07-17 | 8.92 | $9.07 | — |
| 2023-07-14 | 8.87 | $8.98 | — |
| 2023-07-13 | 8.83 | $8.96 | — |
| 2023-07-12 | 8.79 | $8.83 | — |
| 2023-07-11 | 8.76 | $8.71 | — |
| 2023-07-10 | 8.76 | $8.69 | — |
| 2023-07-07 | 8.76 | $8.65 | — |
| 2023-07-06 | 8.77 | $8.68 | — |
| 2023-07-05 | 8.77 | $8.75 | — |
| 2023-07-03 | 8.75 | $8.76 | — |
| 2023-06-30 | 8.73 | $8.78 | — |
| 2023-06-29 | 8.70 | $8.65 | — |
| 2023-06-28 | 8.69 | $8.65 | — |
| 2023-06-27 | 8.68 | $8.64 | — |
| 2023-06-26 | 8.67 | $8.50 | — |
| 2023-06-23 | 8.69 | $8.59 | — |
| 2023-06-22 | 8.69 | $8.66 | — |
| 2023-06-21 | 8.67 | $8.58 | — |
| 2023-06-20 | 8.67 | $8.66 | — |
| 2023-06-16 | 8.65 | $8.67 | — |
| 2023-06-15 | 8.62 | $8.74 | — |
| 2023-06-14 | 8.57 | $8.65 | — |
| 2023-06-13 | 8.53 | $8.60 | — |
| 2023-06-12 | 8.50 | $8.55 | — |
| 2023-06-09 | 8.46 | $8.42 | — |
| 2023-06-08 | 8.45 | $8.40 | — |
| 2023-06-07 | 8.44 | $8.31 | — |
| 2023-06-06 | 8.45 | $8.49 | — |
| 2023-06-05 | 8.42 | $8.49 | — |
| 2023-06-02 | 8.38 | $8.50 | — |
| 2023-06-01 | 8.33 | $8.43 | — |
| 2023-05-31 | 8.29 | $8.34 | — |
| 2023-05-30 | 8.27 | $8.40 | — |
| 2023-05-26 | 8.22 | $8.40 | — |
| 2023-05-25 | 8.16 | $8.23 | — |
| 2023-05-24 | 8.13 | $8.03 | — |
| 2023-05-23 | 8.14 | $8.08 | — |
| 2023-05-22 | 8.13 | $8.23 | — |
| 2023-05-19 | 8.10 | $8.22 | — |
| 2023-05-18 | 8.06 | $8.24 | — |
| 2023-05-17 | 8.00 | $8.09 | — |
| 2023-05-16 | 7.97 | $7.99 | — |
| 2023-05-15 | 7.96 | $7.99 | — |
| 2023-05-12 | 7.94 | $7.95 | — |
| 2023-05-11 | 7.93 | $7.96 | — |
| 2023-05-10 | 7.91 | $7.96 | — |
| 2023-05-09 | 7.89 | $7.87 | — |
| 2023-05-08 | 7.89 | $7.92 | — |
| 2023-05-05 | 7.87 | $7.91 | — |
| 2023-05-04 | 7.86 | $7.79 | — |
| 2023-05-03 | 7.86 | $7.82 | — |
| 2023-05-02 | 7.86 | $7.86 | — |
| 2023-05-01 | 7.85 | $7.90 | — |
| 2023-04-28 | 7.83 | $7.89 | — |
| 2023-04-27 | 7.80 | $7.82 | — |
| 2023-04-26 | 7.79 | $7.68 | — |
| 2023-04-25 | 7.80 | $7.61 | — |
| 2023-04-24 | 7.84 | $7.81 | — |
| 2023-04-21 | 7.83 | $7.82 | — |
| 2023-04-20 | 7.82 | $7.80 | — |
| 2023-04-19 | 7.81 | $7.82 | — |
| 2023-04-18 | 7.79 | $7.82 | — |
| 2023-04-17 | 7.77 | $7.80 | — |
| 2023-04-14 | 7.76 | $7.79 | — |
| 2023-04-13 | 7.74 | $7.81 | — |
| 2023-04-12 | 7.71 | $7.68 | — |
| 2023-04-11 | 7.71 | $7.72 | — |
| 2023-04-10 | 7.69 | $7.73 | — |
| 2023-04-06 | 7.67 | $7.72 | — |
| 2023-04-05 | 7.65 | $7.69 | — |
| 2023-04-04 | 7.63 | $7.76 | — |
| 2023-04-03 | 7.60 | $7.78 | — |
| 2023-03-31 | 7.55 | $7.78 | — |
| 2023-03-30 | 7.50 | $7.64 | — |
| 2023-03-29 | 7.46 | $7.58 | — |
| 2023-03-28 | 7.44 | $7.44 | — |
| 2023-03-27 | 7.43 | $7.48 | — |
| 2023-03-24 | 7.42 | $7.50 | — |
| 2023-03-23 | 7.41 | $7.50 | — |
| 2023-03-22 | 7.39 | $7.44 | — |
| 2023-03-21 | 7.38 | $7.53 | — |
| 2023-03-20 | 7.35 | $7.43 | — |
| 2023-03-17 | 7.33 | $7.39 | — |
| 2023-03-16 | 7.33 | $7.44 | — |
| 2023-03-15 | 7.31 | $7.28 | — |
| 2023-03-14 | 7.32 | $7.34 | — |
| 2023-03-13 | 7.32 | $7.19 | — |
| 2023-03-10 | 7.36 | $7.17 | — |
| 2023-03-09 | 7.40 | $7.30 | — |
| 2023-03-08 | 7.43 | $7.43 | — |
| 2023-03-07 | 7.43 | $7.40 | — |
| 2023-03-06 | 7.44 | $7.49 | — |
| 2023-03-03 | 7.43 | $7.50 | — |
| 2023-03-02 | 7.41 | $7.38 | — |
| 2023-03-01 | 7.42 | $7.30 | — |
| 2023-02-28 | 7.45 | $7.34 | — |
| 2023-02-27 | 7.47 | $7.37 | — |
| 2023-02-24 | 7.50 | $7.33 | — |
| 2023-02-23 | 7.53 | $7.43 | — |
| 2023-02-22 | 7.55 | $7.37 | — |
| 2023-02-21 | 7.58 | $7.35 | — |
| 2023-02-17 | 7.62 | $7.51 | — |
| 2023-02-16 | 7.64 | $7.56 | — |
| 2023-02-15 | 7.65 | $7.71 | — |
| 2023-02-14 | 7.62 | $7.65 | — |
| 2023-02-13 | 7.60 | $7.61 | — |
| 2023-02-10 | 7.59 | $7.52 | — |
| 2023-02-09 | 7.60 | $7.57 | — |
| 2023-02-08 | 7.59 | $7.62 | — |
| 2023-02-07 | 7.58 | $7.72 | — |
| 2023-02-06 | 7.54 | $7.57 | — |
| 2023-02-03 | 7.52 | $7.65 | — |
| 2023-02-02 | 7.48 | $7.76 | — |
| 2023-02-01 | 7.42 | $7.64 | — |
| 2023-01-31 | 7.37 | $7.51 | — |
| 2023-01-30 | 7.34 | $7.40 | — |
| 2023-01-27 | 7.32 | $7.50 | — |
| 2023-01-26 | 7.29 | $7.49 | — |
| 2023-01-25 | 7.25 | $7.40 | — |
| 2023-01-24 | 7.22 | $7.42 | — |
| 2023-01-23 | 7.18 | $7.45 | — |
| 2023-01-20 | 7.13 | $7.36 | — |
| 2023-01-19 | 7.10 | $7.19 | — |
| 2023-01-18 | 7.09 | $7.25 | — |
| 2023-01-17 | 7.07 | $7.35 | — |
| 2023-01-13 | 7.03 | $7.34 | — |
| 2023-01-12 | 6.99 | $7.30 | — |
| 2023-01-11 | 6.95 | $7.28 | — |
| 2023-01-10 | 6.90 | $7.18 | — |
| 2023-01-09 | 6.87 | $7.09 | — |
| 2023-01-06 | 6.86 | $7.06 | — |
| 2023-01-05 | 6.86 | $6.89 | — |
| 2023-01-04 | 6.89 | $7.02 | — |
| 2023-01-03 | 6.90 | $6.96 | — |
| 2022-12-30 | 6.92 | $7.00 | — |
| 2022-12-29 | 6.95 | $7.04 | — |
| 2022-12-28 | 6.97 | $6.89 | — |
| 2022-12-27 | 7.03 | $6.97 | — |
| 2022-12-23 | 7.09 | $7.01 | — |
| 2022-12-22 | 7.14 | $6.99 | — |
| 2022-12-21 | 7.21 | $7.11 | — |
| 2022-12-20 | 7.28 | $7.01 | — |
| 2022-12-19 | 7.37 | $7.01 | — |
| 2022-12-16 | 7.48 | $7.10 | — |
| 2022-12-15 | 7.59 | $7.19 | — |
| 2022-12-14 | 7.70 | $7.42 | — |
| 2022-12-13 | 7.78 | $7.47 | — |
| 2022-12-12 | 7.86 | $7.37 | — |
| 2022-12-09 | 7.98 | $7.25 | — |
| 2022-12-08 | 8.14 | $7.34 | — |
| 2022-12-07 | 8.31 | $7.25 | — |
| 2022-12-06 | 8.53 | $8.33 | — |
| 2022-12-05 | 8.55 | $8.45 | — |
| 2022-12-02 | 8.55 | $8.60 | — |
| 2022-12-01 | 8.52 | $8.66 | — |
| 2022-11-30 | 8.47 | $8.63 | — |
| 2022-11-29 | 8.41 | $8.30 | — |
| 2022-11-28 | 8.42 | $8.34 | — |
| 2022-11-25 | 8.42 | $8.46 | — |
| 2022-11-23 | 8.39 | $8.47 | — |
| 2022-11-22 | 8.35 | $8.41 | — |
| 2022-11-21 | 8.32 | $8.29 | — |
| 2022-11-18 | 8.30 | $8.36 | — |
| 2022-11-17 | 8.27 | $8.32 | — |
| 2022-11-16 | 8.24 | $8.40 | — |
| 2022-11-15 | 8.19 | $8.48 | — |
| 2022-11-14 | 8.12 | $8.39 | — |
| 2022-11-11 | 8.05 | $8.48 | — |
| 2022-11-10 | 7.95 | $8.35 | — |
| 2022-11-09 | 7.86 | $7.81 | — |
| 2022-11-08 | 7.87 | $7.98 | — |
| 2022-11-07 | 7.84 | $7.91 | — |
| 2022-11-04 | 7.83 | $7.81 | — |
| 2022-11-03 | 7.83 | $7.71 | — |
| 2022-11-02 | 7.86 | $7.80 | — |
| 2022-11-01 | 7.87 | $8.07 | — |
| 2022-10-31 | 7.83 | $8.03 | — |
| 2022-10-28 | 7.79 | $8.09 | — |
| 2022-10-27 | 7.73 | $7.94 | — |
| 2022-10-26 | 7.69 | $7.96 | — |
| 2022-10-25 | 7.64 | $8.05 | — |
| 2022-10-24 | 7.57 | $7.86 | — |
| 2022-10-21 | 7.52 | $7.79 | — |
| 2022-10-20 | 7.49 | $7.59 | — |
| 2022-10-19 | 7.49 | $7.66 | — |
| 2022-10-18 | 7.47 | $7.70 | — |
| 2022-10-17 | 7.45 | $7.61 | — |
| 2022-10-14 | 7.45 | $7.38 | — |
| 2022-10-13 | 7.49 | $7.60 | — |
| 2022-10-12 | 7.50 | $7.43 | — |
| 2022-10-11 | 7.54 | $7.44 | — |
| 2022-10-10 | 7.60 | $7.51 | — |
| 2022-10-07 | 7.64 | $7.61 | — |
| 2022-10-06 | 7.68 | $7.86 | — |
| 2022-10-05 | 7.67 | $7.92 | — |
| 2022-10-04 | 7.64 | $7.90 | — |
| 2022-10-03 | 7.62 | $7.65 | — |
| 2022-09-30 | 7.65 | $7.47 | — |
| 2022-09-29 | 7.72 | $7.61 | — |
| 2022-09-28 | 7.78 | $7.75 | — |
| 2022-09-27 | 7.82 | $7.59 | — |
| 2022-09-26 | 7.90 | $7.61 | — |
| 2022-09-23 | 7.99 | $7.66 | — |
| 2022-09-22 | 8.08 | $7.79 | — |
| 2022-09-21 | 8.16 | $7.92 | — |
| 2022-09-20 | 8.24 | $8.08 | — |
| 2022-09-19 | 8.28 | $8.18 | — |
| 2022-09-16 | 8.32 | $8.14 | — |
| 2022-09-15 | 8.37 | $8.21 | — |
| 2022-09-14 | 8.42 | $8.33 | — |
| 2022-09-13 | 8.45 | $8.29 | — |
| 2022-09-12 | 8.49 | $8.69 | — |
| 2022-09-09 | 8.46 | $8.61 | — |
| 2022-09-08 | 8.43 | $8.45 | — |
| 2022-09-07 | 8.44 | $8.38 | — |
| 2022-09-06 | 8.46 | $8.20 | — |
| 2022-09-02 | 8.53 | $8.19 | — |
| 2022-09-01 | 8.61 | $8.26 | — |
| 2022-08-31 | 8.68 | $8.29 | — |
| 2022-08-30 | 8.77 | $8.36 | — |
| 2022-08-29 | 8.85 | $8.44 | — |
| 2022-08-26 | 8.93 | $8.51 | — |
| 2022-08-25 | 9.00 | $8.88 | — |
| 2022-08-24 | 9.01 | $8.77 | — |
| 2022-08-23 | 9.04 | $8.73 | — |
| 2022-08-22 | 9.08 | $8.73 | — |
| 2022-08-19 | 9.13 | $8.94 | — |
| 2022-08-18 | 9.14 | $9.10 | — |
| 2022-08-17 | 9.12 | $9.09 | — |
| 2022-08-16 | 9.09 | $9.17 | — |
| 2022-08-15 | 9.04 | $9.18 | — |
| 2022-08-12 | 8.98 | $9.13 | — |
| 2022-08-11 | 8.92 | $8.96 | — |
| 2022-08-10 | 8.89 | $9.01 | — |
| 2022-08-09 | 8.84 | $8.79 | — |
| 2022-08-08 | 8.82 | $8.89 | — |
| 2022-08-05 | 8.78 | $8.92 | — |
| 2022-08-04 | 8.72 | $8.94 | — |
| 2022-08-03 | 8.65 | $8.92 | — |
| 2022-08-02 | 8.57 | $8.75 | — |
| 2022-08-01 | 8.51 | $8.79 | — |
| 2022-07-29 | 8.44 | $8.82 | — |
| 2022-07-28 | 8.34 | $8.67 | — |
| 2022-07-27 | 8.27 | $8.50 | — |
| 2022-07-26 | 8.21 | $8.18 | — |
| 2022-07-25 | 8.21 | $8.34 | — |
| 2022-07-22 | 8.18 | $8.37 | — |
| 2022-07-21 | 8.14 | $8.49 | — |
| 2022-07-20 | 8.07 | $8.36 | — |
| 2022-07-19 | 8.01 | $8.27 | — |
| 2022-07-18 | 7.96 | $8.02 | — |
| 2022-07-15 | 7.96 | $8.08 | — |
| 2022-07-14 | 7.94 | $7.91 | — |
| 2022-07-13 | 7.96 | $7.91 | — |
| 2022-07-12 | 7.98 | $7.92 | — |
| 2022-07-11 | 8.00 | $8.09 | — |
| 2022-07-08 | 7.99 | $8.21 | — |
| 2022-07-07 | 7.96 | $8.22 | — |
| 2022-07-06 | 7.92 | $8.07 | — |
| 2022-07-05 | 7.90 | $8.04 | — |
| 2022-07-01 | 7.89 | $7.96 | — |
| 2022-06-30 | 7.89 | $7.91 | — |
| 2022-06-29 | 7.91 | $7.99 | — |
| 2022-06-28 | 7.91 | $7.97 | — |
| 2022-06-27 | 7.92 | $8.21 | — |
| 2022-06-24 | 7.89 | $8.28 | — |
| 2022-06-23 | 7.83 | $8.00 | — |
| 2022-06-22 | 7.82 | $7.87 | — |
| 2022-06-21 | 7.84 | $7.87 | — |
| 2022-06-17 | 7.87 | $7.67 | — |
| 2022-06-16 | 7.94 | $7.60 | — |
| 2022-06-15 | 8.05 | $7.90 | — |
| 2022-06-14 | 8.10 | $7.74 | — |
| 2022-06-13 | 8.21 | $7.75 | — |
| 2022-06-10 | 8.32 | $8.10 | — |
| 2022-06-09 | 8.39 | $8.41 | — |
| 2022-06-08 | 8.39 | $8.61 | — |
| 2022-06-07 | 8.36 | $8.70 | — |
| 2022-06-06 | 8.31 | $8.61 | — |
| 2022-06-03 | 8.26 | $8.59 | — |
| 2022-06-02 | 8.21 | $8.76 | — |
| 2022-06-01 | 8.13 | $8.46 | — |
| 2022-05-31 | 8.09 | $8.54 | — |
| 2022-05-27 | 8.03 | $8.59 | — |
| 2022-05-26 | 7.95 | $8.34 | — |
| 2022-05-25 | 7.92 | $8.09 | — |
| 2022-05-24 | 7.94 | $7.97 | — |
| 2022-05-23 | 7.98 | $8.13 | — |
| 2022-05-20 | 8.01 | $8.00 | — |
| 2022-05-19 | 8.07 | $8.01 | — |
| 2022-05-18 | 8.13 | $7.98 | — |
| 2022-05-17 | 8.22 | $8.40 | — |
| 2022-05-16 | 8.24 | $8.23 | — |
| 2022-05-13 | 8.29 | $8.35 | — |
| 2022-05-12 | 8.33 | $8.04 | — |
| 2022-05-11 | 8.45 | $8.04 | — |
| 2022-05-10 | 8.59 | $8.22 | — |
| 2022-05-09 | 8.72 | $8.14 | — |
| 2022-05-06 | 8.88 | $8.56 | — |
| 2022-05-05 | 8.99 | $8.72 | — |
| 2022-05-04 | 9.08 | $9.19 | — |
| 2022-05-03 | 9.09 | $8.96 | — |
| 2022-05-02 | 9.15 | $9.00 | — |
| 2022-04-29 | 9.21 | $8.90 | — |
| 2022-04-28 | 9.31 | $9.30 | — |
| 2022-04-27 | 9.33 | $9.01 | — |
| 2022-04-26 | 9.43 | $8.94 | — |
| 2022-04-25 | 9.55 | $9.32 | — |
| 2022-04-22 | 9.62 | $9.22 | — |
| 2022-04-21 | 9.71 | $9.54 | — |
| 2022-04-20 | 9.76 | $9.76 | — |
| 2022-04-19 | 9.77 | $9.80 | — |
| 2022-04-18 | 9.77 | $9.57 | — |
| 2022-04-14 | 9.82 | $9.60 | — |
| 2022-04-13 | 9.87 | $9.73 | — |
| 2022-04-12 | 9.90 | $9.54 | — |
| 2022-04-11 | 9.98 | $9.60 | — |
| 2022-04-08 | 10.06 | $9.82 | — |
| 2022-04-07 | 10.11 | $9.95 | — |
| 2022-04-06 | 10.13 | $9.90 | — |
| 2022-04-05 | 10.17 | $10.17 | — |
| 2022-04-04 | 10.15 | $10.36 | — |
| 2022-04-01 | 10.10 | $10.21 | — |
| 2022-03-31 | 10.06 | $10.17 | — |
| 2022-03-30 | 10.03 | $10.32 | — |
| 2022-03-29 | 9.96 | $10.43 | — |
| 2022-03-28 | 9.85 | $10.26 | — |
| 2022-03-25 | 9.77 | $10.09 | — |
| 2022-03-24 | 9.71 | $10.11 | — |
| 2022-03-23 | 9.63 | $9.93 | — |
| 2022-03-22 | 9.58 | $10.12 | — |
| 2022-03-21 | 9.48 | $9.94 | — |
| 2022-03-18 | 9.40 | $10.00 | — |
| 2022-03-17 | 9.30 | $9.78 | — |
| 2022-03-16 | 9.24 | $9.64 | — |
| 2022-03-15 | 9.19 | $9.31 | — |
| 2022-03-14 | 9.21 | $9.05 | — |
| 2022-03-11 | 9.29 | $9.20 | — |
| 2022-03-10 | 9.35 | $9.39 | — |
| 2022-03-09 | 9.38 | $9.44 | — |
| 2022-03-08 | 9.41 | $9.05 | — |
| 2022-03-07 | 9.53 | $9.11 | — |
| 2022-03-04 | 9.66 | $9.56 | — |
| 2022-03-03 | 9.71 | $9.75 | — |
| 2022-03-02 | 9.74 | $9.95 | — |
| 2022-03-01 | 9.73 | $9.79 | — |
| 2022-02-28 | 9.75 | $9.95 | — |
| 2022-02-25 | 9.74 | $9.96 | — |
| 2022-02-24 | 9.74 | $9.80 | — |
| 2022-02-23 | 9.76 | $9.45 | — |
| 2022-02-22 | 9.87 | $9.73 | — |
| 2022-02-18 | 9.94 | $9.85 | — |
| 2022-02-17 | 9.99 | $9.96 | — |
| 2022-02-16 | 10.04 | $10.29 | — |
| 2022-02-15 | 10.02 | $10.27 | — |
| 2022-02-14 | 10.00 | $10.05 | — |
| 2022-02-11 | 10.04 | $10.04 | — |
| 2022-02-10 | 10.08 | $10.38 | — |
| 2022-02-09 | 10.06 | $10.57 | — |
| 2022-02-08 | 9.99 | $10.32 | — |
| 2022-02-07 | 9.97 | $10.23 | — |
| 2022-02-04 | 9.97 | $10.31 | — |
| 2022-02-03 | 9.96 | $10.15 | — |
| 2022-02-02 | 9.98 | $10.56 | — |
| 2022-02-01 | 9.92 | $10.51 | — |
| 2022-01-31 | 9.87 | $10.42 | — |
| 2022-01-28 | 9.83 | $10.09 | — |
| 2022-01-27 | 9.85 | $9.77 | — |
| 2022-01-26 | 9.96 | $9.82 | — |
| 2022-01-25 | 10.07 | $9.81 | — |
| 2022-01-24 | 10.21 | $10.09 | — |
| 2022-01-21 | 10.31 | $10.03 | — |
| 2022-01-20 | 10.45 | $10.35 | — |
| 2022-01-19 | 10.54 | $10.46 | — |
| 2022-01-18 | 10.64 | $10.53 | — |
| 2022-01-14 | 10.73 | $10.79 | — |
| 2022-01-13 | 10.79 | $10.77 | — |
| 2022-01-12 | 10.87 | $11.10 | — |
| 2022-01-11 | 10.89 | $11.06 | — |
| 2022-01-10 | 10.93 | $10.92 | — |
| 2022-01-07 | 11.01 | $10.95 | — |
| 2022-01-06 | 11.10 | $11.10 | — |
| 2022-01-05 | 11.18 | $11.12 | — |
| 2022-01-04 | 11.27 | $11.52 | — |
| 2022-01-03 | 11.29 | $11.70 | — |
| 2021-12-31 | 11.28 | $11.69 | — |
| 2021-12-30 | 11.28 | $11.76 | — |
| 2021-12-29 | 11.26 | $11.78 | — |
| 2021-12-28 | 11.24 | $11.79 | — |
| 2021-12-27 | 11.23 | $11.85 | — |
| 2021-12-23 | 11.20 | $11.71 | — |
| 2021-12-22 | 11.21 | $11.63 | — |
| 2021-12-21 | 11.23 | $11.49 | — |
| 2021-12-20 | 11.30 | $11.18 | — |
| 2021-12-17 | 11.45 | $11.34 | — |
| 2021-12-16 | 11.60 | $11.41 | — |
| 2021-12-15 | 11.76 | $11.70 | — |
| 2021-12-14 | 11.89 | $11.47 | — |
| 2021-12-13 | 12.10 | $11.66 | — |
| 2021-12-10 | 12.31 | $11.82 | — |
| 2021-12-09 | 12.52 | $11.75 | — |
| 2021-12-08 | 12.78 | $11.91 | — |
| 2021-12-07 | 13.06 | $11.83 | — |
| 2021-12-06 | 13.41 | $11.48 | — |
| 2021-12-03 | 13.89 | $11.37 | — |
| 2021-12-02 | 14.47 | $11.58 | — |
| 2021-12-01 | 15.10 | $14.50 | — |
| 2021-11-30 | 15.22 | $14.83 | — |
| 2021-11-29 | 15.29 | $15.14 | — |
| 2021-11-26 | 15.30 | $14.83 | — |
| 2021-11-24 | 15.37 | $15.13 | — |
| 2021-11-23 | 15.40 | $15.07 | — |
| 2021-11-22 | 15.44 | $15.17 | — |
| 2021-11-19 | 15.46 | $15.48 | — |
| 2021-11-18 | 15.42 | $15.45 | — |
| 2021-11-17 | 15.38 | $15.40 | — |
| 2021-11-16 | 15.34 | $15.50 | — |
| 2021-11-15 | 15.27 | $15.31 | — |
| 2021-11-12 | 15.23 | $15.29 | — |
| 2021-11-11 | 15.18 | $15.08 | — |
| 2021-11-10 | 15.17 | $15.02 | — |
| 2021-11-09 | 15.17 | $15.27 | — |
| 2021-11-08 | 15.11 | $15.34 | — |
| 2021-11-05 | 15.03 | $15.28 | — |
| 2021-11-04 | 14.95 | $15.25 | — |
| 2021-11-03 | 14.86 | $15.05 | — |
| 2021-11-02 | 14.79 | $14.93 | — |
| 2021-11-01 | 14.74 | $14.90 | — |
| 2021-10-29 | 14.68 | $14.92 | — |
| 2021-10-28 | 14.61 | $14.81 | — |
| 2021-10-27 | 14.55 | $14.68 | — |
| 2021-10-26 | 14.51 | $14.70 | — |
| 2021-10-25 | 14.45 | $14.68 | — |
| 2021-10-22 | 14.39 | $14.58 | — |
| 2021-10-21 | 14.35 | $14.69 | — |
| 2021-10-20 | 14.27 | $14.55 | — |
| 2021-10-19 | 14.20 | $14.59 | — |
| 2021-10-18 | 14.12 | $14.52 | — |
| 2021-10-15 | 14.04 | $14.39 | — |
| 2021-10-14 | 13.98 | $14.28 | — |
| 2021-10-13 | 13.93 | $14.02 | — |
| 2021-10-12 | 13.92 | $13.89 | — |
| 2021-10-11 | 13.94 | $13.87 | — |
| 2021-10-08 | 13.98 | $13.99 | — |
| 2021-10-07 | 13.99 | $14.07 | — |
| 2021-10-06 | 13.99 | $13.93 | — |
| 2021-10-05 | 14.02 | $13.83 | — |
| 2021-10-04 | 14.07 | $13.63 | — |
| 2021-10-01 | 14.18 | $13.97 | — |
| 2021-09-30 | 14.23 | $13.82 | — |
| 2021-09-29 | 14.32 | $13.87 | — |
| 2021-09-28 | 14.42 | $13.91 | — |
| 2021-09-27 | 14.53 | $14.39 | — |
| 2021-09-24 | 14.55 | $14.58 | — |
| 2021-09-23 | 14.53 | $14.58 | — |
| 2021-09-22 | 14.51 | $14.40 | — |
| 2021-09-21 | 14.52 | $14.30 | — |
| 2021-09-20 | 14.56 | $14.21 | — |
| 2021-09-17 | 14.62 | $14.47 | — |
| 2021-09-16 | 14.63 | $14.61 | — |
| 2021-09-15 | 14.62 | $14.56 | — |
| 2021-09-14 | 14.61 | $14.45 | — |
| 2021-09-13 | 14.63 | $14.45 | — |
| 2021-09-10 | 14.64 | $14.51 | — |
| 2021-09-09 | 14.65 | $14.59 | — |
| 2021-09-08 | 14.63 | $14.60 | — |
| 2021-09-07 | 14.62 | $14.67 | — |
| 2021-09-03 | 14.58 | $14.64 | — |
| 2021-09-02 | 14.54 | $14.58 | — |
| 2021-09-01 | 14.51 | $14.60 | — |
| 2021-08-31 | 14.46 | $14.56 | — |
| 2021-08-30 | 14.42 | $14.62 | — |
| 2021-08-27 | 14.36 | $14.48 | — |
| 2021-08-26 | 14.31 | $14.33 | — |
| 2021-08-25 | 14.29 | $14.42 | — |
| 2021-08-24 | 14.25 | $14.41 | — |
| 2021-08-23 | 14.20 | $14.35 | — |
| 2021-08-20 | 14.15 | $14.15 | — |
| 2021-08-19 | 14.14 | $13.99 | — |
| 2021-08-18 | 14.15 | $13.92 | — |
| 2021-08-17 | 14.19 | $14.00 | — |
| 2021-08-16 | 14.21 | $14.14 | — |
| 2021-08-13 | 14.20 | $14.13 | — |
| 2021-08-12 | 14.20 | $14.08 | — |
| 2021-08-11 | 14.21 | $14.02 | — |
| 2021-08-10 | 14.22 | $14.05 | — |
| 2021-08-09 | 14.23 | $14.14 | — |
| 2021-08-06 | 14.23 | $14.17 | — |
| 2021-08-05 | 14.21 | $14.22 | — |
| 2021-08-04 | 14.18 | $14.13 | — |
| 2021-08-03 | 14.17 | $14.08 | — |
| 2021-08-02 | 14.16 | $14.03 | — |
| 2021-07-30 | 14.15 | $14.06 | — |
| 2021-07-29 | 14.14 | $14.14 | — |
| 2021-07-28 | 14.11 | $14.14 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.93
2026-07-24
Close Price
$8.82
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.77
Average
9.69
Maximum
15.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.93 | $8.82 | — |
| 2026-07-23 | 8.99 | $8.91 | — |
| 2026-07-22 | 9.03 | $9.04 | — |
| 2026-07-21 | 9.04 | $9.06 | — |
| 2026-07-20 | 9.04 | $8.94 | — |
| 2026-07-17 | 9.08 | $8.93 | — |
| 2026-07-16 | 9.13 | $9.03 | — |
| 2026-07-15 | 9.17 | $9.21 | — |
| 2026-07-14 | 9.15 | $9.20 | — |
| 2026-07-13 | 9.14 | $9.08 | — |
| 2026-07-10 | 9.15 | $9.26 | — |
| 2026-07-09 | 9.12 | $9.21 | — |
| 2026-07-08 | 9.09 | $9.10 | — |
| 2026-07-07 | 9.09 | $9.06 | — |
| 2026-07-06 | 9.11 | $9.18 | — |
| 2026-07-02 | 9.08 | $9.03 | — |
| 2026-07-01 | 9.11 | $9.18 | — |
| 2026-06-30 | 9.08 | $9.28 | — |
| 2026-06-29 | 9.03 | $9.10 | — |
| 2026-06-26 | 9.01 | $8.88 | — |
| 2026-06-25 | 9.07 | $9.01 | — |
| 2026-06-24 | 9.09 | $8.98 | — |
| 2026-06-23 | 9.13 | $8.98 | — |
| 2026-06-22 | 9.18 | $9.25 | — |
| 2026-06-18 | 9.15 | $9.32 | — |
| 2026-06-17 | 9.10 | $9.15 | — |
| 2026-06-16 | 9.08 | $9.22 | — |
| 2026-06-15 | 9.04 | $9.32 | — |
| 2026-06-12 | 8.96 | $8.98 | — |
| 2026-06-11 | 8.96 | $8.92 | — |
| 2026-06-10 | 8.99 | $8.68 | — |
| 2026-06-09 | 9.10 | $8.90 | — |
| 2026-06-08 | 9.17 | $8.95 | — |
| 2026-06-05 | 9.23 | $8.86 | — |
| 2026-06-04 | 9.33 | $9.24 | — |
| 2026-06-03 | 9.33 | $9.27 | — |
| 2026-06-02 | 9.31 | $9.34 | — |
| 2026-06-01 | 9.27 | $9.31 | — |
| 2026-05-29 | 9.23 | $9.27 | — |
| 2026-05-28 | 9.19 | $9.25 | — |
| 2026-05-27 | 9.14 | $9.16 | — |
| 2026-05-26 | 9.11 | $9.17 | — |
| 2026-05-22 | 9.07 | $9.04 | — |
| 2026-05-21 | 9.06 | $9.01 | — |
| 2026-05-20 | 9.05 | $8.97 | — |
| 2026-05-19 | 9.05 | $8.85 | — |
| 2026-05-18 | 9.08 | $8.93 | — |
| 2026-05-15 | 9.09 | $9.00 | — |
| 2026-05-14 | 9.08 | $9.09 | — |
| 2026-05-13 | 9.04 | $8.99 | — |
| 2026-05-12 | 9.01 | $8.91 | — |
| 2026-05-11 | 9.01 | $8.95 | — |
| 2026-05-08 | 8.98 | $8.94 | — |
| 2026-05-07 | 8.95 | $8.88 | — |
| 2026-05-06 | 8.93 | $8.93 | — |
| 2026-05-05 | 8.88 | $8.76 | — |
| 2026-05-04 | 8.87 | $8.72 | — |
| 2026-05-01 | 8.87 | $8.75 | — |
| 2026-04-30 | 8.86 | $8.72 | — |
| 2026-04-29 | 8.84 | $8.64 | — |
| 2026-04-28 | 8.85 | $8.66 | — |
| 2026-04-27 | 8.85 | $8.78 | — |
| 2026-04-24 | 8.81 | $8.79 | — |
| 2026-04-23 | 8.74 | $8.67 | — |
| 2026-04-22 | 8.70 | $8.73 | — |
| 2026-04-21 | 8.63 | $8.58 | — |
| 2026-04-20 | 8.58 | $8.65 | — |
| 2026-04-17 | 8.50 | $8.68 | — |
| 2026-04-16 | 8.38 | $8.54 | — |
| 2026-04-15 | 8.29 | $8.53 | — |
| 2026-04-14 | 8.17 | $8.44 | — |
| 2026-04-13 | 8.05 | $8.29 | — |
| 2026-04-10 | 7.96 | $8.17 | — |
| 2026-04-09 | 7.88 | $8.14 | — |
| 2026-04-08 | 7.79 | $8.09 | — |
| 2026-04-07 | 7.70 | $7.85 | — |
| 2026-04-06 | 7.67 | $7.82 | — |
| 2026-04-02 | 7.65 | $7.79 | — |
| 2026-04-01 | 7.63 | $7.80 | — |
| 2026-03-31 | 7.61 | $7.71 | — |
| 2026-03-30 | 7.62 | $7.44 | — |
| 2026-03-27 | 7.71 | $7.50 | — |
| 2026-03-26 | 7.81 | $7.67 | — |
| 2026-03-25 | 7.88 | $7.89 | — |
| 2026-03-24 | 7.89 | $7.84 | — |
| 2026-03-23 | 7.93 | $7.92 | — |
| 2026-03-20 | 7.95 | $7.79 | — |
| 2026-03-19 | 8.02 | $7.94 | — |
| 2026-03-18 | 8.06 | $7.97 | — |
| 2026-03-17 | 8.10 | $8.08 | — |
| 2026-03-16 | 8.11 | $8.08 | — |
| 2026-03-13 | 8.13 | $7.98 | — |
| 2026-03-12 | 8.18 | $8.07 | — |
| 2026-03-11 | 8.22 | $8.22 | — |
| 2026-03-10 | 8.22 | $8.23 | — |
| 2026-03-09 | 8.21 | $8.25 | — |
| 2026-03-06 | 8.20 | $8.12 | — |
| 2026-03-05 | 8.23 | $8.24 | — |
| 2026-03-04 | 8.23 | $8.25 | — |
| 2026-03-03 | 8.22 | $8.16 | — |
| 2026-03-02 | 8.24 | $8.24 | — |
| 2026-02-27 | 8.24 | $8.24 | — |
| 2026-02-26 | 8.25 | $8.29 | — |
| 2026-02-25 | 8.24 | $8.35 | — |
| 2026-02-24 | 8.21 | $8.25 | — |
| 2026-02-23 | 8.20 | $8.19 | — |
| 2026-02-20 | 8.22 | $8.31 | — |
| 2026-02-19 | 8.21 | $8.25 | — |
| 2026-02-18 | 8.21 | $8.25 | — |
| 2026-02-17 | 8.21 | $8.20 | — |
| 2026-02-13 | 8.23 | $8.17 | — |
| 2026-02-12 | 8.27 | $8.18 | — |
| 2026-02-11 | 8.32 | $8.34 | — |
| 2026-02-10 | 8.33 | $8.38 | — |
| 2026-02-09 | 8.33 | $8.37 | — |
| 2026-02-06 | 8.34 | $8.28 | — |
| 2026-02-05 | 8.38 | $8.11 | — |
| 2026-02-04 | 8.48 | $8.25 | — |
| 2026-02-03 | 8.57 | $8.38 | — |
| 2026-02-02 | 8.63 | $8.57 | — |
| 2026-01-30 | 8.64 | $8.56 | — |
| 2026-01-29 | 8.67 | $8.65 | — |
| 2026-01-28 | 8.67 | $8.73 | — |
| 2026-01-27 | 8.65 | $8.76 | — |
| 2026-01-26 | 8.61 | $8.69 | — |
| 2026-01-23 | 8.59 | $8.63 | — |
| 2026-01-22 | 8.59 | $8.59 | — |
| 2026-01-21 | 8.61 | $8.53 | — |
| 2026-01-20 | 8.64 | $8.49 | — |
| 2026-01-16 | 8.70 | $8.71 | — |
| 2026-01-15 | 8.71 | $8.70 | — |
| 2026-01-14 | 8.72 | $8.68 | — |
| 2026-01-13 | 8.75 | $8.82 | — |
| 2026-01-12 | 8.73 | $8.86 | — |
| 2026-01-09 | 8.71 | $8.84 | — |
| 2026-01-08 | 8.69 | $8.81 | — |
| 2026-01-07 | 8.67 | $8.90 | — |
| 2026-01-06 | 8.63 | $8.89 | — |
| 2026-01-05 | 8.59 | $8.82 | — |
| 2026-01-02 | 8.57 | $8.76 | — |
| 2025-12-31 | 8.56 | $8.79 | — |
| 2025-12-30 | 8.55 | $8.86 | — |
| 2025-12-29 | 8.53 | $8.89 | — |
| 2025-12-26 | 8.50 | $8.93 | — |
| 2025-12-24 | 8.45 | $8.93 | — |
| 2025-12-23 | 8.41 | $8.91 | — |
| 2025-12-22 | 8.37 | $8.86 | — |
| 2025-12-19 | 8.35 | $8.81 | — |
| 2025-12-18 | 8.35 | $8.68 | — |
| 2025-12-17 | 8.40 | $8.56 | — |
| 2025-12-16 | 8.52 | $8.72 | — |
| 2025-12-15 | 8.62 | $8.69 | — |
| 2025-12-12 | 8.77 | $8.75 | — |
| 2025-12-11 | 8.95 | $8.92 | — |
| 2025-12-10 | 9.12 | $8.94 | — |
| 2025-12-09 | 9.33 | $8.91 | — |
| 2025-12-08 | 9.61 | $8.90 | — |
| 2025-12-05 | 9.96 | $8.92 | — |
| 2025-12-04 | 10.39 | $8.90 | — |
| 2025-12-03 | 10.92 | $11.04 | — |
| 2025-12-02 | 10.89 | $11.05 | — |
| 2025-12-01 | 10.85 | $10.99 | — |
| 2025-11-28 | 10.83 | $11.07 | — |
| 2025-11-26 | 10.77 | $11.01 | — |
| 2025-11-25 | 10.73 | $10.94 | — |
| 2025-11-24 | 10.70 | $10.85 | — |
| 2025-11-21 | 10.70 | $10.59 | — |
| 2025-11-20 | 10.78 | $10.56 | — |
| 2025-11-19 | 10.89 | $10.81 | — |
| 2025-11-18 | 10.94 | $10.75 | — |
| 2025-11-17 | 11.03 | $10.86 | — |
| 2025-11-14 | 11.10 | $10.96 | — |
| 2025-11-13 | 11.16 | $10.96 | — |
| 2025-11-12 | 11.23 | $11.20 | — |
| 2025-11-11 | 11.25 | $11.22 | — |
| 2025-11-10 | 11.25 | $11.24 | — |
| 2025-11-07 | 11.26 | $11.01 | — |
| 2025-11-06 | 11.33 | $11.03 | — |
| 2025-11-05 | 11.41 | $11.26 | — |
| 2025-11-04 | 11.44 | $11.25 | — |
| 2025-11-03 | 11.47 | $11.46 | — |
| 2025-10-31 | 11.45 | $11.42 | — |
| 2025-10-30 | 11.42 | $11.37 | — |
| 2025-10-29 | 11.41 | $11.58 | — |
| 2025-10-28 | 11.32 | $11.52 | — |
| 2025-10-27 | 11.23 | $11.44 | — |
| 2025-10-24 | 11.14 | $11.26 | — |
| 2025-10-23 | 11.09 | $11.16 | — |
| 2025-10-22 | 11.06 | $11.04 | — |
| 2025-10-21 | 11.06 | $11.11 | — |
| 2025-10-20 | 11.04 | $11.10 | — |
| 2025-10-17 | 11.02 | $10.98 | — |
| 2025-10-16 | 11.03 | $10.96 | — |
| 2025-10-15 | 11.04 | $11.01 | — |
| 2025-10-14 | 11.04 | $10.94 | — |
| 2025-10-13 | 11.07 | $11.05 | — |
| 2025-10-10 | 11.06 | $10.83 | — |
| 2025-10-09 | 11.12 | $11.19 | — |
| 2025-10-08 | 11.08 | $11.19 | — |
| 2025-10-07 | 11.02 | $11.02 | — |
| 2025-10-06 | 11.01 | $11.09 | — |
| 2025-10-03 | 10.97 | $10.94 | — |
| 2025-10-02 | 10.97 | $11.00 | — |
| 2025-10-01 | 10.95 | $10.96 | — |
| 2025-09-30 | 10.93 | $10.90 | — |
| 2025-09-29 | 10.93 | $10.87 | — |
| 2025-09-26 | 10.94 | $10.82 | — |
| 2025-09-25 | 10.97 | $10.80 | — |
| 2025-09-24 | 11.00 | $10.89 | — |
| 2025-09-23 | 11.01 | $10.95 | — |
| 2025-09-22 | 11.01 | $11.11 | — |
| 2025-09-19 | 10.95 | $11.04 | — |
| 2025-09-18 | 10.90 | $10.94 | — |
| 2025-09-17 | 10.86 | $10.88 | — |
| 2025-09-16 | 10.84 | $10.92 | — |
| 2025-09-15 | 10.80 | $10.94 | — |
| 2025-09-12 | 10.74 | $10.82 | — |
| 2025-09-11 | 10.70 | $10.82 | — |
| 2025-09-10 | 10.66 | $10.81 | — |
| 2025-09-09 | 10.61 | $10.71 | — |
| 2025-09-08 | 10.58 | $10.68 | — |
| 2025-09-05 | 10.56 | $10.60 | — |
| 2025-09-04 | 10.56 | $10.63 | — |
| 2025-09-03 | 10.54 | $10.54 | — |
| 2025-09-02 | 10.56 | $10.50 | — |
| 2025-08-29 | 10.59 | $10.59 | — |
| 2025-08-28 | 10.59 | $10.74 | — |
| 2025-08-27 | 10.55 | $10.61 | — |
| 2025-08-26 | 10.55 | $10.60 | — |
| 2025-08-25 | 10.54 | $10.53 | — |
| 2025-08-22 | 10.56 | $10.57 | — |
| 2025-08-21 | 10.57 | $10.44 | — |
| 2025-08-20 | 10.63 | $10.49 | — |
| 2025-08-19 | 10.68 | $10.55 | — |
| 2025-08-18 | 10.72 | $10.73 | — |
| 2025-08-15 | 10.71 | $10.71 | — |
| 2025-08-14 | 10.71 | $10.74 | — |
| 2025-08-13 | 10.70 | $10.73 | — |
| 2025-08-12 | 10.68 | $10.77 | — |
| 2025-08-11 | 10.65 | $10.64 | — |
| 2025-08-08 | 10.66 | $10.70 | — |
| 2025-08-07 | 10.64 | $10.66 | — |
| 2025-08-06 | 10.64 | $10.72 | — |
| 2025-08-05 | 10.61 | $10.56 | — |
| 2025-08-04 | 10.63 | $10.64 | — |
| 2025-08-01 | 10.63 | $10.45 | — |
| 2025-07-31 | 10.68 | $10.69 | — |
| 2025-07-30 | 10.67 | $10.66 | — |
| 2025-07-29 | 10.66 | $10.63 | — |
| 2025-07-28 | 10.66 | $10.72 | — |
| 2025-07-25 | 10.63 | $10.68 | — |
| 2025-07-24 | 10.61 | $10.60 | — |
| 2025-07-23 | 10.61 | $10.58 | — |
| 2025-07-22 | 10.60 | $10.51 | — |
| 2025-07-21 | 10.62 | $10.61 | — |
| 2025-07-18 | 10.61 | $10.61 | — |
| 2025-07-17 | 10.60 | $10.61 | — |
| 2025-07-16 | 10.58 | $10.53 | — |
| 2025-07-15 | 10.58 | $10.51 | — |
| 2025-07-14 | 10.58 | $10.51 | — |
| 2025-07-11 | 10.59 | $10.48 | — |
| 2025-07-10 | 10.60 | $10.52 | — |
| 2025-07-09 | 10.59 | $10.57 | — |
| 2025-07-08 | 10.57 | $10.49 | — |
| 2025-07-07 | 10.56 | $10.54 | — |
| 2025-07-03 | 10.54 | $10.60 | — |
| 2025-07-02 | 10.49 | $10.47 | — |
| 2025-07-01 | 10.46 | $10.42 | — |
| 2025-06-30 | 10.44 | $10.56 | — |
| 2025-06-27 | 10.37 | $10.48 | — |
| 2025-06-26 | 10.31 | $10.42 | — |
| 2025-06-25 | 10.25 | $10.31 | — |
| 2025-06-24 | 10.21 | $10.31 | — |
| 2025-06-23 | 10.16 | $10.13 | — |
| 2025-06-20 | 10.15 | $10.01 | — |
| 2025-06-18 | 10.17 | $10.04 | — |
| 2025-06-17 | 10.19 | $10.07 | — |
| 2025-06-16 | 10.20 | $10.15 | — |
| 2025-06-13 | 10.18 | $10.01 | — |
| 2025-06-12 | 10.20 | $10.14 | — |
| 2025-06-11 | 10.19 | $10.10 | — |
| 2025-06-10 | 10.17 | $10.09 | — |
| 2025-06-09 | 10.15 | $10.07 | — |
| 2025-06-06 | 10.14 | $10.10 | — |
| 2025-06-05 | 10.10 | $10.02 | — |
| 2025-06-04 | 10.08 | $10.05 | — |
| 2025-06-03 | 10.03 | $9.98 | — |
| 2025-06-02 | 10.00 | $9.93 | — |
| 2025-05-30 | 9.97 | $9.85 | — |
| 2025-05-29 | 9.96 | $9.82 | — |
| 2025-05-28 | 9.95 | $9.79 | — |
| 2025-05-27 | 9.94 | $9.80 | — |
| 2025-05-23 | 9.91 | $9.59 | — |
| 2025-05-22 | 9.95 | $9.66 | — |
| 2025-05-21 | 9.97 | $9.64 | — |
| 2025-05-20 | 9.99 | $9.82 | — |
| 2025-05-19 | 9.95 | $9.88 | — |
| 2025-05-16 | 9.88 | $9.86 | — |
| 2025-05-15 | 9.79 | $9.80 | — |
| 2025-05-14 | 9.70 | $9.80 | — |
| 2025-05-13 | 9.58 | $9.76 | — |
| 2025-05-12 | 9.44 | $9.60 | — |
| 2025-05-09 | 9.32 | $9.25 | — |
| 2025-05-08 | 9.28 | $9.26 | — |
| 2025-05-07 | 9.22 | $9.21 | — |
| 2025-05-06 | 9.16 | $9.12 | — |
| 2025-05-05 | 9.11 | $9.22 | — |
| 2025-05-02 | 9.01 | $9.26 | — |
| 2025-05-01 | 8.88 | $9.07 | — |
| 2025-04-30 | 8.78 | $8.96 | — |
| 2025-04-29 | 8.69 | $8.91 | — |
| 2025-04-28 | 8.59 | $8.87 | — |
| 2025-04-25 | 8.49 | $8.88 | — |
| 2025-04-24 | 8.36 | $8.75 | — |
| 2025-04-23 | 8.25 | $8.52 | — |
| 2025-04-22 | 8.19 | $8.30 | — |
| 2025-04-21 | 8.18 | $8.07 | — |
| 2025-04-17 | 8.26 | $8.30 | — |
| 2025-04-16 | 8.27 | $8.30 | — |
| 2025-04-15 | 8.30 | $8.52 | — |
| 2025-04-14 | 8.26 | $8.52 | — |
| 2025-04-11 | 8.22 | $8.48 | — |
| 2025-04-10 | 8.19 | $8.34 | — |
| 2025-04-09 | 8.20 | $8.69 | — |
| 2025-04-08 | 8.11 | $7.80 | — |
| 2025-04-07 | 8.29 | $7.91 | — |
| 2025-04-04 | 8.47 | $7.87 | — |
| 2025-04-03 | 8.71 | $8.41 | — |
| 2025-04-02 | 8.83 | $8.91 | — |
| 2025-04-01 | 8.83 | $8.83 | — |
| 2025-03-31 | 8.85 | $8.76 | — |
| 2025-03-28 | 8.91 | $8.77 | — |
| 2025-03-27 | 8.97 | $9.01 | — |
| 2025-03-26 | 8.97 | $9.07 | — |
| 2025-03-25 | 8.96 | $9.28 | — |
| 2025-03-24 | 8.87 | $9.23 | — |
| 2025-03-21 | 8.79 | $9.01 | — |
| 2025-03-20 | 8.77 | $8.97 | — |
| 2025-03-19 | 8.75 | $8.99 | — |
| 2025-03-18 | 8.74 | $8.83 | — |
| 2025-03-17 | 8.77 | $8.99 | — |
| 2025-03-14 | 8.76 | $8.94 | — |
| 2025-03-13 | 8.78 | $8.70 | — |
| 2025-03-12 | 8.88 | $8.89 | — |
| 2025-03-11 | 8.94 | $8.75 | — |
| 2025-03-10 | 9.07 | $8.72 | — |
| 2025-03-07 | 9.24 | $9.10 | — |
| 2025-03-06 | 9.33 | $9.12 | — |
| 2025-03-05 | 9.44 | $9.43 | — |
| 2025-03-04 | 9.48 | $9.28 | — |
| 2025-03-03 | 9.57 | $9.39 | — |
| 2025-02-28 | 9.65 | $9.58 | — |
| 2025-02-27 | 9.69 | $9.41 | — |
| 2025-02-26 | 9.80 | $9.63 | — |
| 2025-02-25 | 9.86 | $9.57 | — |
| 2025-02-24 | 9.95 | $9.67 | — |
| 2025-02-21 | 10.02 | $9.76 | — |
| 2025-02-20 | 10.09 | $9.99 | — |
| 2025-02-19 | 10.09 | $10.06 | — |
| 2025-02-18 | 10.08 | $10.04 | — |
| 2025-02-14 | 10.06 | $10.04 | — |
| 2025-02-13 | 10.04 | $10.04 | — |
| 2025-02-12 | 10.01 | $9.93 | — |
| 2025-02-11 | 10.01 | $9.95 | — |
| 2025-02-10 | 10.00 | $9.98 | — |
| 2025-02-07 | 9.98 | $9.90 | — |
| 2025-02-06 | 9.98 | $10.01 | — |
| 2025-02-05 | 9.95 | $9.95 | — |
| 2025-02-04 | 9.92 | $9.89 | — |
| 2025-02-03 | 9.91 | $9.79 | — |
| 2025-01-31 | 9.92 | $9.86 | — |
| 2025-01-30 | 9.91 | $9.89 | — |
| 2025-01-29 | 9.90 | $9.86 | — |
| 2025-01-28 | 9.89 | $9.92 | — |
| 2025-01-27 | 9.85 | $9.74 | — |
| 2025-01-24 | 9.87 | $10.03 | — |
| 2025-01-23 | 9.80 | $10.07 | — |
| 2025-01-22 | 9.70 | $10.01 | — |
| 2025-01-21 | 9.59 | $9.86 | — |
| 2025-01-17 | 9.52 | $9.75 | — |
| 2025-01-16 | 9.47 | $9.65 | — |
| 2025-01-15 | 9.43 | $9.70 | — |
| 2025-01-14 | 9.39 | $9.46 | — |
| 2025-01-13 | 9.41 | $9.48 | — |
| 2025-01-10 | 9.43 | $9.51 | — |
| 2025-01-08 | 9.45 | $9.67 | — |
| 2025-01-07 | 9.43 | $9.61 | — |
| 2025-01-06 | 9.43 | $9.78 | — |
| 2025-01-03 | 9.39 | $9.69 | — |
| 2025-01-02 | 9.37 | $9.54 | — |
| 2024-12-31 | 9.39 | $9.55 | — |
| 2024-12-30 | 9.43 | $9.63 | — |
| 2024-12-27 | 9.46 | $9.74 | — |
| 2024-12-26 | 9.47 | $9.88 | — |
| 2024-12-24 | 9.45 | $9.90 | — |
| 2024-12-23 | 9.42 | $9.77 | — |
| 2024-12-20 | 9.43 | $9.69 | — |
| 2024-12-19 | 9.49 | $9.60 | — |
| 2024-12-18 | 9.59 | $9.59 | — |
| 2024-12-17 | 9.73 | $9.94 | — |
| 2024-12-16 | 9.80 | $9.99 | — |
| 2024-12-13 | 9.88 | $9.90 | — |
| 2024-12-12 | 10.02 | $9.91 | — |
| 2024-12-11 | 10.19 | $9.98 | — |
| 2024-12-10 | 10.38 | $9.82 | — |
| 2024-12-09 | 10.67 | $9.86 | — |
| 2024-12-06 | 11.02 | $9.97 | — |
| 2024-12-05 | 11.42 | $9.89 | — |
| 2024-12-04 | 11.92 | $12.09 | — |
| 2024-12-03 | 11.84 | $11.91 | — |
| 2024-12-02 | 11.80 | $11.84 | — |
| 2024-11-29 | 11.77 | $11.77 | — |
| 2024-11-27 | 11.75 | $11.68 | — |
| 2024-11-26 | 11.76 | $11.79 | — |
| 2024-11-25 | 11.73 | $11.68 | — |
| 2024-11-22 | 11.72 | $11.68 | — |
| 2024-11-21 | 11.72 | $11.67 | — |
| 2024-11-20 | 11.71 | $11.63 | — |
| 2024-11-19 | 11.71 | $11.64 | — |
| 2024-11-18 | 11.71 | $11.54 | — |
| 2024-11-15 | 11.73 | $11.50 | — |
| 2024-11-14 | 11.78 | $11.77 | — |
| 2024-11-13 | 11.74 | $11.85 | — |
| 2024-11-12 | 11.66 | $11.83 | — |
| 2024-11-11 | 11.57 | $11.77 | — |
| 2024-11-08 | 11.48 | $11.74 | — |
| 2024-11-07 | 11.38 | $11.68 | — |
| 2024-11-06 | 11.27 | $11.52 | — |
| 2024-11-05 | 11.18 | $11.20 | — |
| 2024-11-04 | 11.19 | $11.05 | — |
| 2024-11-01 | 11.23 | $11.10 | — |
| 2024-10-31 | 11.27 | $11.00 | — |
| 2024-10-30 | 11.36 | $11.33 | — |
| 2024-10-29 | 11.35 | $11.39 | — |
| 2024-10-28 | 11.32 | $11.28 | — |
| 2024-10-25 | 11.32 | $11.28 | — |
| 2024-10-24 | 11.32 | $11.24 | — |
| 2024-10-23 | 11.33 | $11.19 | — |
| 2024-10-22 | 11.35 | $11.34 | — |
| 2024-10-21 | 11.33 | $11.34 | — |
| 2024-10-18 | 11.30 | $11.29 | — |
| 2024-10-17 | 11.28 | $11.21 | — |
| 2024-10-16 | 11.28 | $11.19 | — |
| 2024-10-15 | 11.29 | $11.19 | — |
| 2024-10-14 | 11.29 | $11.36 | — |
| 2024-10-11 | 11.24 | $11.28 | — |
| 2024-10-10 | 11.19 | $11.22 | — |
| 2024-10-09 | 11.16 | $11.24 | — |
| 2024-10-08 | 11.11 | $11.14 | — |
| 2024-10-07 | 11.08 | $10.95 | — |
| 2024-10-04 | 11.10 | $11.07 | — |
| 2024-10-03 | 11.08 | $10.94 | — |
| 2024-10-02 | 11.10 | $10.94 | — |
| 2024-10-01 | 11.12 | $10.94 | — |
| 2024-09-30 | 11.14 | $11.09 | — |
| 2024-09-27 | 11.12 | $11.04 | — |
| 2024-09-26 | 11.11 | $11.15 | — |
| 2024-09-25 | 11.06 | $11.11 | — |
| 2024-09-24 | 11.00 | $11.09 | — |
| 2024-09-23 | 10.94 | $11.04 | — |
| 2024-09-20 | 10.88 | $11.02 | — |
| 2024-09-19 | 10.80 | $11.03 | — |
| 2024-09-18 | 10.71 | $10.76 | — |
| 2024-09-17 | 10.68 | $10.80 | — |
| 2024-09-16 | 10.64 | $10.78 | — |
| 2024-09-13 | 10.58 | $10.80 | — |
| 2024-09-12 | 10.51 | $10.75 | — |
| 2024-09-11 | 10.44 | $10.62 | — |
| 2024-09-10 | 10.40 | $10.37 | — |
| 2024-09-09 | 10.43 | $10.28 | — |
| 2024-09-06 | 10.49 | $10.15 | — |
| 2024-09-05 | 10.62 | $10.41 | — |
| 2024-09-04 | 10.68 | $10.41 | — |
| 2024-09-03 | 10.76 | $10.45 | — |
| 2024-08-30 | 10.84 | $10.82 | — |
| 2024-08-29 | 10.82 | $10.68 | — |
| 2024-08-28 | 10.84 | $10.70 | — |
| 2024-08-27 | 10.85 | $10.81 | — |
| 2024-08-26 | 10.83 | $10.78 | — |
| 2024-08-23 | 10.82 | $10.88 | — |
| 2024-08-22 | 10.76 | $10.78 | — |
| 2024-08-21 | 10.73 | $10.93 | — |
| 2024-08-20 | 10.63 | $10.87 | — |
| 2024-08-19 | 10.54 | $10.89 | — |
| 2024-08-16 | 10.42 | $10.76 | — |
| 2024-08-15 | 10.31 | $10.78 | — |
| 2024-08-14 | 10.18 | $10.55 | — |
| 2024-08-13 | 10.09 | $10.49 | — |
| 2024-08-12 | 10.00 | $10.28 | — |
| 2024-08-09 | 9.96 | $10.26 | — |
| 2024-08-08 | 9.93 | $10.18 | — |
| 2024-08-07 | 9.92 | $9.87 | — |
| 2024-08-06 | 10.01 | $9.97 | — |
| 2024-08-05 | 10.09 | $9.81 | — |
| 2024-08-02 | 10.25 | $10.11 | — |
| 2024-08-01 | 10.34 | $10.38 | — |
| 2024-07-31 | 10.38 | $10.58 | — |
| 2024-07-30 | 10.37 | $10.26 | — |
| 2024-07-29 | 10.45 | $10.39 | — |
| 2024-07-26 | 10.52 | $10.40 | — |
| 2024-07-25 | 10.60 | $10.29 | — |
| 2024-07-24 | 10.73 | $10.46 | — |
| 2024-07-23 | 10.84 | $10.84 | — |
| 2024-07-22 | 10.86 | $10.80 | — |
| 2024-07-19 | 10.89 | $10.62 | — |
| 2024-07-18 | 10.99 | $10.65 | — |
| 2024-07-17 | 11.09 | $10.75 | — |
| 2024-07-16 | 11.19 | $11.10 | — |
| 2024-07-15 | 11.19 | $11.10 | — |
| 2024-07-12 | 11.19 | $11.08 | — |
| 2024-07-11 | 11.20 | $11.04 | — |
| 2024-07-10 | 11.21 | $11.24 | — |
| 2024-07-09 | 11.16 | $11.14 | — |
| 2024-07-08 | 11.13 | $11.14 | — |
| 2024-07-05 | 11.09 | $11.15 | — |
| 2024-07-03 | 11.04 | $11.05 | — |
| 2024-07-02 | 11.00 | $10.97 | — |
| 2024-07-01 | 10.98 | $10.89 | — |
| 2024-06-28 | 10.97 | $10.85 | — |
| 2024-06-27 | 10.97 | $10.92 | — |
| 2024-06-26 | 10.95 | $10.89 | — |
| 2024-06-25 | 10.92 | $10.85 | — |
| 2024-06-24 | 10.90 | $10.71 | — |
| 2024-06-21 | 10.92 | $10.85 | — |
| 2024-06-20 | 10.89 | $10.87 | — |
| 2024-06-18 | 10.85 | $10.94 | — |
| 2024-06-17 | 10.77 | $10.90 | — |
| 2024-06-14 | 10.69 | $10.79 | — |
| 2024-06-13 | 10.62 | $10.73 | — |
| 2024-06-12 | 10.54 | $10.70 | — |
| 2024-06-11 | 10.46 | $10.54 | — |
| 2024-06-10 | 10.41 | $10.47 | — |
| 2024-06-07 | 10.38 | $10.39 | — |
| 2024-06-06 | 10.35 | $10.41 | — |
| 2024-06-05 | 10.31 | $10.42 | — |
| 2024-06-04 | 10.26 | $10.19 | — |
| 2024-06-03 | 10.27 | $10.15 | — |
| 2024-05-31 | 10.29 | $10.10 | — |
| 2024-05-30 | 10.34 | $10.11 | — |
| 2024-05-29 | 10.38 | $10.31 | — |
| 2024-05-28 | 10.38 | $10.38 | — |
| 2024-05-24 | 10.34 | $10.33 | — |
| 2024-05-23 | 10.31 | $10.27 | — |
| 2024-05-22 | 10.30 | $10.29 | — |
| 2024-05-21 | 10.27 | $10.30 | — |
| 2024-05-20 | 10.22 | $10.28 | — |
| 2024-05-17 | 10.18 | $10.21 | — |
| 2024-05-16 | 10.14 | $10.21 | — |
| 2024-05-15 | 10.09 | $10.29 | — |
| 2024-05-14 | 10.01 | $10.08 | — |
| 2024-05-13 | 9.97 | $10.02 | — |
| 2024-05-10 | 9.95 | $10.07 | — |
| 2024-05-09 | 9.90 | $10.05 | — |
| 2024-05-08 | 9.85 | $10.02 | — |
| 2024-05-07 | 9.80 | $10.03 | — |
| 2024-05-06 | 9.73 | $10.02 | — |
| 2024-05-03 | 9.66 | $9.87 | — |
| 2024-05-02 | 9.61 | $9.71 | — |
| 2024-05-01 | 9.61 | $9.60 | — |
| 2024-04-30 | 9.65 | $9.64 | — |
| 2024-04-29 | 9.68 | $9.81 | — |
| 2024-04-26 | 9.67 | $9.85 | — |
| 2024-04-25 | 9.65 | $9.67 | — |
| 2024-04-24 | 9.68 | $9.75 | — |
| 2024-04-23 | 9.70 | $9.80 | — |
| 2024-04-22 | 9.70 | $9.61 | — |
| 2024-04-19 | 9.77 | $9.52 | — |
| 2024-04-18 | 9.89 | $9.75 | — |
| 2024-04-17 | 9.95 | $9.81 | — |
| 2024-04-16 | 10.02 | $9.94 | — |
| 2024-04-15 | 10.06 | $9.89 | — |
| 2024-04-12 | 10.13 | $10.08 | — |
| 2024-04-11 | 10.14 | $10.23 | — |
| 2024-04-10 | 10.12 | $10.09 | — |
| 2024-04-09 | 10.13 | $10.15 | — |
| 2024-04-08 | 10.13 | $10.15 | — |
| 2024-04-05 | 10.13 | $10.18 | — |
| 2024-04-04 | 10.12 | $9.98 | — |
| 2024-04-03 | 10.17 | $10.14 | — |
| 2024-04-02 | 10.17 | $10.09 | — |
| 2024-04-01 | 10.20 | $10.17 | — |
| 2024-03-28 | 10.20 | $10.16 | — |
| 2024-03-27 | 10.21 | $10.18 | — |
| 2024-03-26 | 10.21 | $10.18 | — |
| 2024-03-25 | 10.21 | $10.21 | — |
| 2024-03-22 | 10.19 | $10.26 | — |
| 2024-03-21 | 10.16 | $10.26 | — |
| 2024-03-20 | 10.12 | $10.21 | — |
| 2024-03-19 | 10.08 | $10.11 | — |
| 2024-03-18 | 10.07 | $10.03 | — |
| 2024-03-15 | 10.08 | $9.94 | — |
| 2024-03-14 | 10.12 | $10.11 | — |
| 2024-03-13 | 10.11 | $10.09 | — |
| 2024-03-12 | 10.11 | $10.15 | — |
| 2024-03-11 | 10.08 | $9.96 | — |
| 2024-03-08 | 10.11 | $10.03 | — |
| 2024-03-07 | 10.12 | $10.16 | — |
| 2024-03-06 | 10.09 | $9.99 | — |
| 2024-03-05 | 10.10 | $9.93 | — |
| 2024-03-04 | 10.13 | $10.13 | — |
| 2024-03-01 | 10.11 | $10.16 | — |
| 2024-02-29 | 10.07 | $10.03 | — |
| 2024-02-28 | 10.05 | $9.97 | — |
| 2024-02-27 | 10.05 | $10.00 | — |
| 2024-02-26 | 10.04 | $10.02 | — |
| 2024-02-23 | 10.01 | $10.03 | — |
| 2024-02-22 | 9.97 | $10.05 | — |
| 2024-02-21 | 9.92 | $9.72 | — |
| 2024-02-20 | 9.95 | $9.73 | — |
| 2024-02-16 | 9.99 | $9.84 | — |
| 2024-02-15 | 10.00 | $9.92 | — |
| 2024-02-14 | 9.98 | $9.91 | — |
| 2024-02-13 | 9.95 | $9.77 | — |
| 2024-02-12 | 9.96 | $9.90 | — |
| 2024-02-09 | 9.93 | $9.99 | — |
| 2024-02-08 | 9.86 | $9.87 | — |
| 2024-02-07 | 9.80 | $9.86 | — |
| 2024-02-06 | 9.74 | $9.72 | — |
| 2024-02-05 | 9.70 | $9.73 | — |
| 2024-02-02 | 9.64 | $9.73 | — |
| 2024-02-01 | 9.57 | $9.53 | — |
| 2024-01-31 | 9.54 | $9.37 | — |
| 2024-01-30 | 9.55 | $9.56 | — |
| 2024-01-29 | 9.51 | $9.59 | — |
| 2024-01-26 | 9.44 | $9.46 | — |
| 2024-01-25 | 9.40 | $9.48 | — |
| 2024-01-24 | 9.33 | $9.45 | — |
| 2024-01-23 | 9.27 | $9.38 | — |
| 2024-01-22 | 9.20 | $9.35 | — |
| 2024-01-19 | 9.13 | $9.33 | — |
| 2024-01-18 | 9.05 | $9.18 | — |
| 2024-01-17 | 9.00 | $9.05 | — |
| 2024-01-16 | 8.98 | $9.07 | — |
| 2024-01-12 | 8.95 | $9.09 | — |
| 2024-01-11 | 8.90 | $9.08 | — |
| 2024-01-10 | 8.85 | $9.04 | — |
| 2024-01-09 | 8.80 | $8.93 | — |
| 2024-01-08 | 8.78 | $8.90 | — |
| 2024-01-05 | 8.76 | $8.72 | — |
| 2024-01-04 | 8.80 | $8.72 | — |
| 2024-01-03 | 8.84 | $8.75 | — |
| 2024-01-02 | 8.89 | $8.83 | — |
| 2023-12-29 | 8.93 | $9.01 | — |
| 2023-12-28 | 8.91 | $9.01 | — |
| 2023-12-27 | 8.89 | $9.01 | — |
| 2023-12-26 | 8.87 | $9.00 | — |
| 2023-12-22 | 8.85 | $8.97 | — |
| 2023-12-21 | 8.84 | $8.98 | — |
| 2023-12-20 | 8.82 | $8.87 | — |
| 2023-12-19 | 8.83 | $9.00 | — |
| 2023-12-18 | 8.81 | $8.96 | — |
| 2023-12-15 | 8.80 | $8.88 | — |
| 2023-12-14 | 8.81 | $8.84 | — |
| 2023-12-13 | 8.84 | $8.88 | — |
| 2023-12-12 | 8.86 | $8.79 | — |
| 2023-12-11 | 8.93 | $8.69 | — |
| 2023-12-08 | 9.03 | $8.65 | — |
| 2023-12-07 | 9.18 | $8.59 | — |
| 2023-12-06 | 9.37 | $8.49 | — |
| 2023-12-05 | 9.64 | $9.49 | — |
| 2023-12-04 | 9.64 | $9.46 | — |
| 2023-12-01 | 9.65 | $9.55 | — |
| 2023-11-30 | 9.64 | $9.51 | — |
| 2023-11-29 | 9.62 | $9.49 | — |
| 2023-11-28 | 9.61 | $9.46 | — |
| 2023-11-27 | 9.60 | $9.47 | — |
| 2023-11-24 | 9.57 | $9.48 | — |
| 2023-11-22 | 9.54 | $9.48 | — |
| 2023-11-21 | 9.49 | $9.44 | — |
| 2023-11-20 | 9.44 | $9.47 | — |
| 2023-11-17 | 9.36 | $9.35 | — |
| 2023-11-16 | 9.30 | $9.35 | — |
| 2023-11-15 | 9.22 | $9.30 | — |
| 2023-11-14 | 9.14 | $9.32 | — |
| 2023-11-13 | 9.03 | $9.14 | — |
| 2023-11-10 | 8.95 | $9.14 | — |
| 2023-11-09 | 8.85 | $8.93 | — |
| 2023-11-08 | 8.79 | $8.98 | — |
| 2023-11-07 | 8.70 | $8.94 | — |
| 2023-11-06 | 8.61 | $8.85 | — |
| 2023-11-03 | 8.52 | $8.80 | — |
| 2023-11-02 | 8.43 | $8.69 | — |
| 2023-11-01 | 8.35 | $8.53 | — |
| 2023-10-31 | 8.31 | $8.39 | — |
| 2023-10-30 | 8.30 | $8.34 | — |
| 2023-10-27 | 8.31 | $8.22 | — |
| 2023-10-26 | 8.37 | $8.16 | — |
| 2023-10-25 | 8.45 | $8.31 | — |
| 2023-10-24 | 8.51 | $8.51 | — |
| 2023-10-23 | 8.52 | $8.42 | — |
| 2023-10-20 | 8.55 | $8.39 | — |
| 2023-10-19 | 8.61 | $8.51 | — |
| 2023-10-18 | 8.64 | $8.57 | — |
| 2023-10-17 | 8.66 | $8.71 | — |
| 2023-10-16 | 8.64 | $8.72 | — |
| 2023-10-13 | 8.61 | $8.61 | — |
| 2023-10-12 | 8.61 | $8.71 | — |
| 2023-10-11 | 8.58 | $8.76 | — |
| 2023-10-10 | 8.52 | $8.71 | — |
| 2023-10-09 | 8.47 | $8.65 | — |
| 2023-10-06 | 8.43 | $8.62 | — |
| 2023-10-05 | 8.39 | $8.46 | — |
| 2023-10-04 | 8.39 | $8.48 | — |
| 2023-10-03 | 8.39 | $8.36 | — |
| 2023-10-02 | 8.43 | $8.54 | — |
| 2023-09-29 | 8.43 | $8.47 | — |
| 2023-09-28 | 8.45 | $8.48 | — |
| 2023-09-27 | 8.47 | $8.41 | — |
| 2023-09-26 | 8.52 | $8.39 | — |
| 2023-09-25 | 8.59 | $8.53 | — |
| 2023-09-22 | 8.64 | $8.49 | — |
| 2023-09-21 | 8.70 | $8.46 | — |
| 2023-09-20 | 8.79 | $8.65 | — |
| 2023-09-19 | 8.85 | $8.77 | — |
| 2023-09-18 | 8.87 | $8.79 | — |
| 2023-09-15 | 8.89 | $8.76 | — |
| 2023-09-14 | 8.93 | $8.93 | — |
| 2023-09-13 | 8.92 | $8.89 | — |
| 2023-09-12 | 8.93 | $8.86 | — |
| 2023-09-11 | 8.94 | $8.97 | — |
| 2023-09-08 | 8.92 | $8.89 | — |
| 2023-09-07 | 8.92 | $8.88 | — |
| 2023-09-06 | 8.92 | $8.94 | — |
| 2023-09-05 | 8.90 | $9.00 | — |
| 2023-09-01 | 8.85 | $8.99 | — |
| 2023-08-31 | 8.80 | $8.98 | — |
| 2023-08-30 | 8.74 | $8.96 | — |
| 2023-08-29 | 8.68 | $8.91 | — |
| 2023-08-28 | 8.62 | $8.74 | — |
| 2023-08-25 | 8.60 | $8.67 | — |
| 2023-08-24 | 8.60 | $8.60 | — |
| 2023-08-23 | 8.62 | $8.79 | — |
| 2023-08-22 | 8.59 | $8.66 | — |
| 2023-08-21 | 8.59 | $8.67 | — |
| 2023-08-18 | 8.60 | $8.54 | — |
| 2023-08-17 | 8.65 | $8.55 | — |
| 2023-08-16 | 8.70 | $8.64 | — |
| 2023-08-15 | 8.75 | $8.73 | — |
| 2023-08-14 | 8.77 | $8.81 | — |
| 2023-08-11 | 8.77 | $8.69 | — |
| 2023-08-10 | 8.82 | $8.75 | — |
| 2023-08-09 | 8.85 | $8.74 | — |
| 2023-08-08 | 8.90 | $8.84 | — |
| 2023-08-07 | 8.92 | $8.91 | — |
| 2023-08-04 | 8.93 | $8.82 | — |
| 2023-08-03 | 8.97 | $8.83 | — |
| 2023-08-02 | 9.01 | $8.84 | — |
| 2023-08-01 | 9.05 | $9.06 | — |
| 2023-07-31 | 9.04 | $9.08 | — |
| 2023-07-28 | 9.01 | $9.05 | — |
| 2023-07-27 | 8.98 | $8.90 | — |
| 2023-07-26 | 9.00 | $8.93 | — |
| 2023-07-25 | 9.01 | $8.97 | — |
| 2023-07-24 | 9.00 | $8.88 | — |
| 2023-07-21 | 9.02 | $8.89 | — |
| 2023-07-20 | 9.04 | $8.92 | — |
| 2023-07-19 | 9.06 | $9.11 | — |
| 2023-07-18 | 9.01 | $9.15 | — |
| 2023-07-17 | 8.94 | $9.07 | — |
| 2023-07-14 | 8.87 | $8.98 | — |
| 2023-07-13 | 8.82 | $8.96 | — |
| 2023-07-12 | 8.76 | $8.83 | — |
| 2023-07-11 | 8.73 | $8.71 | — |
| 2023-07-10 | 8.73 | $8.69 | — |
| 2023-07-07 | 8.73 | $8.65 | — |
| 2023-07-06 | 8.75 | $8.68 | — |
| 2023-07-05 | 8.75 | $8.75 | — |
| 2023-07-03 | 8.74 | $8.76 | — |
| 2023-06-30 | 8.72 | $8.78 | — |
| 2023-06-29 | 8.68 | $8.65 | — |
| 2023-06-28 | 8.68 | $8.65 | — |
| 2023-06-27 | 8.67 | $8.64 | — |
| 2023-06-26 | 8.66 | $8.50 | — |
| 2023-06-23 | 8.70 | $8.59 | — |
| 2023-06-22 | 8.71 | $8.66 | — |
| 2023-06-21 | 8.70 | $8.58 | — |
| 2023-06-20 | 8.71 | $8.66 | — |
| 2023-06-16 | 8.69 | $8.67 | — |
| 2023-06-15 | 8.66 | $8.74 | — |
| 2023-06-14 | 8.61 | $8.65 | — |
| 2023-06-13 | 8.56 | $8.60 | — |
| 2023-06-12 | 8.52 | $8.55 | — |
| 2023-06-09 | 8.49 | $8.42 | — |
| 2023-06-08 | 8.49 | $8.40 | — |
| 2023-06-07 | 8.49 | $8.31 | — |
| 2023-06-06 | 8.51 | $8.49 | — |
| 2023-06-05 | 8.48 | $8.49 | — |
| 2023-06-02 | 8.44 | $8.50 | — |
| 2023-06-01 | 8.39 | $8.43 | — |
| 2023-05-31 | 8.35 | $8.34 | — |
| 2023-05-30 | 8.32 | $8.40 | — |
| 2023-05-26 | 8.26 | $8.40 | — |
| 2023-05-25 | 8.19 | $8.23 | — |
| 2023-05-24 | 8.16 | $8.03 | — |
| 2023-05-23 | 8.18 | $8.08 | — |
| 2023-05-22 | 8.18 | $8.23 | — |
| 2023-05-19 | 8.14 | $8.22 | — |
| 2023-05-18 | 8.09 | $8.24 | — |
| 2023-05-17 | 8.02 | $8.09 | — |
| 2023-05-16 | 7.98 | $7.99 | — |
| 2023-05-15 | 7.97 | $7.99 | — |
| 2023-05-12 | 7.95 | $7.95 | — |
| 2023-05-11 | 7.94 | $7.96 | — |
| 2023-05-10 | 7.92 | $7.96 | — |
| 2023-05-09 | 7.90 | $7.87 | — |
| 2023-05-08 | 7.89 | $7.92 | — |
| 2023-05-05 | 7.87 | $7.91 | — |
| 2023-05-04 | 7.85 | $7.79 | — |
| 2023-05-03 | 7.86 | $7.82 | — |
| 2023-05-02 | 7.87 | $7.86 | — |
| 2023-05-01 | 7.86 | $7.90 | — |
| 2023-04-28 | 7.83 | $7.89 | — |
| 2023-04-27 | 7.80 | $7.82 | — |
| 2023-04-26 | 7.79 | $7.68 | — |
| 2023-04-25 | 7.81 | $7.61 | — |
| 2023-04-24 | 7.86 | $7.81 | — |
| 2023-04-21 | 7.86 | $7.82 | — |
| 2023-04-20 | 7.86 | $7.80 | — |
| 2023-04-19 | 7.85 | $7.82 | — |
| 2023-04-18 | 7.84 | $7.82 | — |
| 2023-04-17 | 7.83 | $7.80 | — |
| 2023-04-14 | 7.81 | $7.79 | — |
| 2023-04-13 | 7.79 | $7.81 | — |
| 2023-04-12 | 7.76 | $7.68 | — |
| 2023-04-11 | 7.77 | $7.72 | — |
| 2023-04-10 | 7.76 | $7.73 | — |
| 2023-04-06 | 7.74 | $7.72 | — |
| 2023-04-05 | 7.73 | $7.69 | — |
| 2023-04-04 | 7.71 | $7.76 | — |
| 2023-04-03 | 7.67 | $7.78 | — |
| 2023-03-31 | 7.61 | $7.78 | — |
| 2023-03-30 | 7.54 | $7.64 | — |
| 2023-03-29 | 7.49 | $7.58 | — |
| 2023-03-28 | 7.46 | $7.44 | — |
| 2023-03-27 | 7.46 | $7.48 | — |
| 2023-03-24 | 7.45 | $7.50 | — |
| 2023-03-23 | 7.42 | $7.50 | — |
| 2023-03-22 | 7.40 | $7.44 | — |
| 2023-03-21 | 7.38 | $7.53 | — |
| 2023-03-20 | 7.34 | $7.43 | — |
| 2023-03-17 | 7.31 | $7.39 | — |
| 2023-03-16 | 7.30 | $7.44 | — |
| 2023-03-15 | 7.26 | $7.28 | — |
| 2023-03-14 | 7.28 | $7.34 | — |
| 2023-03-13 | 7.27 | $7.19 | — |
| 2023-03-10 | 7.31 | $7.17 | — |
| 2023-03-09 | 7.37 | $7.30 | — |
| 2023-03-08 | 7.41 | $7.43 | — |
| 2023-03-07 | 7.40 | $7.40 | — |
| 2023-03-06 | 7.41 | $7.49 | — |
| 2023-03-03 | 7.39 | $7.50 | — |
| 2023-03-02 | 7.37 | $7.38 | — |
| 2023-03-01 | 7.38 | $7.30 | — |
| 2023-02-28 | 7.41 | $7.34 | — |
| 2023-02-27 | 7.45 | $7.37 | — |
| 2023-02-24 | 7.48 | $7.33 | — |
| 2023-02-23 | 7.52 | $7.43 | — |
| 2023-02-22 | 7.55 | $7.37 | — |
| 2023-02-21 | 7.60 | $7.35 | — |
| 2023-02-17 | 7.67 | $7.51 | — |
| 2023-02-16 | 7.71 | $7.56 | — |
| 2023-02-15 | 7.73 | $7.71 | — |
| 2023-02-14 | 7.71 | $7.65 | — |
| 2023-02-13 | 7.69 | $7.61 | — |
| 2023-02-10 | 7.69 | $7.52 | — |
| 2023-02-09 | 7.72 | $7.57 | — |
| 2023-02-08 | 7.73 | $7.62 | — |
| 2023-02-07 | 7.72 | $7.72 | — |
| 2023-02-06 | 7.68 | $7.57 | — |
| 2023-02-03 | 7.68 | $7.65 | — |
| 2023-02-02 | 7.64 | $7.76 | — |
| 2023-02-01 | 7.57 | $7.64 | — |
| 2023-01-31 | 7.51 | $7.51 | — |
| 2023-01-30 | 7.48 | $7.40 | — |
| 2023-01-27 | 7.47 | $7.50 | — |
| 2023-01-26 | 7.43 | $7.49 | — |
| 2023-01-25 | 7.38 | $7.40 | — |
| 2023-01-24 | 7.35 | $7.42 | — |
| 2023-01-23 | 7.31 | $7.45 | — |
| 2023-01-20 | 7.25 | $7.36 | — |
| 2023-01-19 | 7.20 | $7.19 | — |
| 2023-01-18 | 7.19 | $7.25 | — |
| 2023-01-17 | 7.17 | $7.35 | — |
| 2023-01-13 | 7.11 | $7.34 | — |
| 2023-01-12 | 7.04 | $7.30 | — |
| 2023-01-11 | 6.97 | $7.28 | — |
| 2023-01-10 | 6.90 | $7.18 | — |
| 2023-01-09 | 6.84 | $7.09 | — |
| 2023-01-06 | 6.80 | $7.06 | — |
| 2023-01-05 | 6.77 | $6.89 | — |
| 2023-01-04 | 6.78 | $7.02 | — |
| 2023-01-03 | 6.77 | $6.96 | — |
| 2022-12-30 | 6.78 | $7.00 | — |
| 2022-12-29 | 6.78 | $7.04 | — |
| 2022-12-28 | 6.77 | $6.89 | — |
| 2022-12-27 | 6.82 | $6.97 | — |
| 2022-12-23 | 6.86 | $7.01 | — |
| 2022-12-22 | 6.90 | $6.99 | — |
| 2022-12-21 | 6.96 | $7.11 | — |
| 2022-12-20 | 7.01 | $7.01 | — |
| 2022-12-19 | 7.10 | $7.01 | — |
| 2022-12-16 | 7.22 | $7.10 | — |
| 2022-12-15 | 7.34 | $7.19 | — |
| 2022-12-14 | 7.47 | $7.42 | — |
| 2022-12-13 | 7.55 | $7.47 | — |
| 2022-12-12 | 7.64 | $7.37 | — |
| 2022-12-09 | 7.79 | $7.25 | — |
| 2022-12-08 | 8.01 | $7.34 | — |
| 2022-12-07 | 8.25 | $7.25 | — |
| 2022-12-06 | 8.57 | $8.33 | — |
| 2022-12-05 | 8.62 | $8.45 | — |
| 2022-12-02 | 8.64 | $8.60 | — |
| 2022-12-01 | 8.61 | $8.66 | — |
| 2022-11-30 | 8.55 | $8.63 | — |
| 2022-11-29 | 8.49 | $8.30 | — |
| 2022-11-28 | 8.51 | $8.34 | — |
| 2022-11-25 | 8.53 | $8.46 | — |
| 2022-11-23 | 8.51 | $8.47 | — |
| 2022-11-22 | 8.47 | $8.41 | — |
| 2022-11-21 | 8.45 | $8.29 | — |
| 2022-11-18 | 8.45 | $8.36 | — |
| 2022-11-17 | 8.43 | $8.32 | — |
| 2022-11-16 | 8.41 | $8.40 | — |
| 2022-11-15 | 8.36 | $8.48 | — |
| 2022-11-14 | 8.27 | $8.39 | — |
| 2022-11-11 | 8.19 | $8.48 | — |
| 2022-11-10 | 8.06 | $8.35 | — |
| 2022-11-09 | 7.94 | $7.81 | — |
| 2022-11-08 | 7.96 | $7.98 | — |
| 2022-11-07 | 7.94 | $7.91 | — |
| 2022-11-04 | 7.93 | $7.81 | — |
| 2022-11-03 | 7.94 | $7.71 | — |
| 2022-11-02 | 7.99 | $7.80 | — |
| 2022-11-01 | 8.03 | $8.07 | — |
| 2022-10-31 | 7.98 | $8.03 | — |
| 2022-10-28 | 7.93 | $8.09 | — |
| 2022-10-27 | 7.86 | $7.94 | — |
| 2022-10-26 | 7.81 | $7.96 | — |
| 2022-10-25 | 7.74 | $8.05 | — |
| 2022-10-24 | 7.64 | $7.86 | — |
| 2022-10-21 | 7.57 | $7.79 | — |
| 2022-10-20 | 7.51 | $7.59 | — |
| 2022-10-19 | 7.50 | $7.66 | — |
| 2022-10-18 | 7.47 | $7.70 | — |
| 2022-10-17 | 7.43 | $7.61 | — |
| 2022-10-14 | 7.40 | $7.38 | — |
| 2022-10-13 | 7.45 | $7.60 | — |
| 2022-10-12 | 7.44 | $7.43 | — |
| 2022-10-11 | 7.49 | $7.44 | — |
| 2022-10-10 | 7.55 | $7.51 | — |
| 2022-10-07 | 7.60 | $7.61 | — |
| 2022-10-06 | 7.63 | $7.86 | — |
| 2022-10-05 | 7.59 | $7.92 | — |
| 2022-10-04 | 7.54 | $7.90 | — |
| 2022-10-03 | 7.48 | $7.65 | — |
| 2022-09-30 | 7.49 | $7.47 | — |
| 2022-09-29 | 7.56 | $7.61 | — |
| 2022-09-28 | 7.61 | $7.75 | — |
| 2022-09-27 | 7.64 | $7.59 | — |
| 2022-09-26 | 7.72 | $7.61 | — |
| 2022-09-23 | 7.82 | $7.66 | — |
| 2022-09-22 | 7.93 | $7.79 | — |
| 2022-09-21 | 8.03 | $7.92 | — |
| 2022-09-20 | 8.12 | $8.08 | — |
| 2022-09-19 | 8.17 | $8.18 | — |
| 2022-09-16 | 8.20 | $8.14 | — |
| 2022-09-15 | 8.26 | $8.21 | — |
| 2022-09-14 | 8.31 | $8.33 | — |
| 2022-09-13 | 8.34 | $8.29 | — |
| 2022-09-12 | 8.39 | $8.69 | — |
| 2022-09-09 | 8.32 | $8.61 | — |
| 2022-09-08 | 8.27 | $8.45 | — |
| 2022-09-07 | 8.26 | $8.38 | — |
| 2022-09-06 | 8.27 | $8.20 | — |
| 2022-09-02 | 8.34 | $8.19 | — |
| 2022-09-01 | 8.43 | $8.26 | — |
| 2022-08-31 | 8.53 | $8.29 | — |
| 2022-08-30 | 8.64 | $8.36 | — |
| 2022-08-29 | 8.75 | $8.44 | — |
| 2022-08-26 | 8.86 | $8.51 | — |
| 2022-08-25 | 8.97 | $8.88 | — |
| 2022-08-24 | 8.99 | $8.77 | — |
| 2022-08-23 | 9.04 | $8.73 | — |
| 2022-08-22 | 9.12 | $8.73 | — |
| 2022-08-19 | 9.21 | $8.94 | — |
| 2022-08-18 | 9.25 | $9.10 | — |
| 2022-08-17 | 9.24 | $9.09 | — |
| 2022-08-16 | 9.23 | $9.17 | — |
| 2022-08-15 | 9.19 | $9.18 | — |
| 2022-08-12 | 9.13 | $9.13 | — |
| 2022-08-11 | 9.07 | $8.96 | — |
| 2022-08-10 | 9.04 | $9.01 | — |
| 2022-08-09 | 8.99 | $8.79 | — |
| 2022-08-08 | 9.00 | $8.89 | — |
| 2022-08-05 | 8.96 | $8.92 | — |
| 2022-08-04 | 8.91 | $8.94 | — |
| 2022-08-03 | 8.84 | $8.92 | — |
| 2022-08-02 | 8.75 | $8.75 | — |
| 2022-08-01 | 8.70 | $8.79 | — |
| 2022-07-29 | 8.61 | $8.82 | — |
| 2022-07-28 | 8.49 | $8.67 | — |
| 2022-07-27 | 8.40 | $8.50 | — |
| 2022-07-26 | 8.33 | $8.18 | — |
| 2022-07-25 | 8.35 | $8.34 | — |
| 2022-07-22 | 8.32 | $8.37 | — |
| 2022-07-21 | 8.27 | $8.49 | — |
| 2022-07-20 | 8.17 | $8.36 | — |
| 2022-07-19 | 8.10 | $8.27 | — |
| 2022-07-18 | 8.03 | $8.02 | — |
| 2022-07-15 | 8.03 | $8.08 | — |
| 2022-07-14 | 8.00 | $7.91 | — |
| 2022-07-13 | 8.03 | $7.91 | — |
| 2022-07-12 | 8.07 | $7.92 | — |
| 2022-07-11 | 8.10 | $8.09 | — |
| 2022-07-08 | 8.10 | $8.21 | — |
| 2022-07-07 | 8.05 | $8.22 | — |
| 2022-07-06 | 7.99 | $8.07 | — |
| 2022-07-05 | 7.97 | $8.04 | — |
| 2022-07-01 | 7.95 | $7.96 | — |
| 2022-06-30 | 7.95 | $7.91 | — |
| 2022-06-29 | 7.97 | $7.99 | — |
| 2022-06-28 | 7.97 | $7.97 | — |
| 2022-06-27 | 7.98 | $8.21 | — |
| 2022-06-24 | 7.92 | $8.28 | — |
| 2022-06-23 | 7.83 | $8.00 | — |
| 2022-06-22 | 7.80 | $7.87 | — |
| 2022-06-21 | 7.82 | $7.87 | — |
| 2022-06-17 | 7.84 | $7.67 | — |
| 2022-06-16 | 7.93 | $7.60 | — |
| 2022-06-15 | 8.07 | $7.90 | — |
| 2022-06-14 | 8.14 | $7.74 | — |
| 2022-06-13 | 8.29 | $7.75 | — |
| 2022-06-10 | 8.46 | $8.10 | — |
| 2022-06-09 | 8.56 | $8.41 | — |
| 2022-06-08 | 8.58 | $8.61 | — |
| 2022-06-07 | 8.55 | $8.70 | — |
| 2022-06-06 | 8.48 | $8.61 | — |
| 2022-06-03 | 8.42 | $8.59 | — |
| 2022-06-02 | 8.35 | $8.76 | — |
| 2022-06-01 | 8.22 | $8.46 | — |
| 2022-05-31 | 8.16 | $8.54 | — |
| 2022-05-27 | 8.06 | $8.59 | — |
| 2022-05-26 | 7.93 | $8.34 | — |
| 2022-05-25 | 7.85 | $8.09 | — |
| 2022-05-24 | 7.85 | $7.97 | — |
| 2022-05-23 | 7.88 | $8.13 | — |
| 2022-05-20 | 7.88 | $8.00 | — |
| 2022-05-19 | 7.92 | $8.01 | — |
| 2022-05-18 | 7.98 | $7.98 | — |
| 2022-05-17 | 8.07 | $8.40 | — |
| 2022-05-16 | 8.05 | $8.23 | — |
| 2022-05-13 | 8.08 | $8.35 | — |
| 2022-05-12 | 8.10 | $8.04 | — |
| 2022-05-11 | 8.22 | $8.04 | — |
| 2022-05-10 | 8.38 | $8.22 | — |
| 2022-05-09 | 8.52 | $8.14 | — |
| 2022-05-06 | 8.73 | $8.56 | — |
| 2022-05-05 | 8.85 | $8.72 | — |
| 2022-05-04 | 8.96 | $9.19 | — |
| 2022-05-03 | 8.94 | $8.96 | — |
| 2022-05-02 | 9.00 | $9.00 | — |
| 2022-04-29 | 9.06 | $8.90 | — |
| 2022-04-28 | 9.17 | $9.30 | — |
| 2022-04-27 | 9.19 | $9.01 | — |
| 2022-04-26 | 9.30 | $8.94 | — |
| 2022-04-25 | 9.46 | $9.32 | — |
| 2022-04-22 | 9.54 | $9.22 | — |
| 2022-04-21 | 9.67 | $9.54 | — |
| 2022-04-20 | 9.74 | $9.76 | — |
| 2022-04-19 | 9.74 | $9.80 | — |
| 2022-04-18 | 9.73 | $9.57 | — |
| 2022-04-14 | 9.80 | $9.60 | — |
| 2022-04-13 | 9.88 | $9.73 | — |
| 2022-04-12 | 9.92 | $9.54 | — |
| 2022-04-11 | 10.04 | $9.60 | — |
| 2022-04-08 | 10.17 | $9.82 | — |
| 2022-04-07 | 10.25 | $9.95 | — |
| 2022-04-06 | 10.30 | $9.90 | — |
| 2022-04-05 | 10.38 | $10.17 | — |
| 2022-04-04 | 10.39 | $10.36 | — |
| 2022-04-01 | 10.34 | $10.21 | — |
| 2022-03-31 | 10.32 | $10.17 | — |
| 2022-03-30 | 10.30 | $10.32 | — |
| 2022-03-29 | 10.23 | $10.43 | — |
| 2022-03-28 | 10.10 | $10.26 | — |
| 2022-03-25 | 10.00 | $10.09 | — |
| 2022-03-24 | 9.93 | $10.11 | — |
| 2022-03-23 | 9.83 | $9.93 | — |
| 2022-03-22 | 9.77 | $10.12 | — |
| 2022-03-21 | 9.64 | $9.94 | — |
| 2022-03-18 | 9.53 | $10.00 | — |
| 2022-03-17 | 9.38 | $9.78 | — |
| 2022-03-16 | 9.27 | $9.64 | — |
| 2022-03-15 | 9.19 | $9.31 | — |
| 2022-03-14 | 9.19 | $9.05 | — |
| 2022-03-11 | 9.29 | $9.20 | — |
| 2022-03-10 | 9.36 | $9.39 | — |
| 2022-03-09 | 9.39 | $9.44 | — |
| 2022-03-08 | 9.41 | $9.05 | — |
| 2022-03-07 | 9.57 | $9.11 | — |
| 2022-03-04 | 9.74 | $9.56 | — |
| 2022-03-03 | 9.82 | $9.75 | — |
| 2022-03-02 | 9.85 | $9.95 | — |
| 2022-03-01 | 9.83 | $9.79 | — |
| 2022-02-28 | 9.85 | $9.95 | — |
| 2022-02-25 | 9.84 | $9.96 | — |
| 2022-02-24 | 9.82 | $9.80 | — |
| 2022-02-23 | 9.84 | $9.45 | — |
| 2022-02-22 | 9.99 | $9.73 | — |
| 2022-02-18 | 10.09 | $9.85 | — |
| 2022-02-17 | 10.17 | $9.96 | — |
| 2022-02-16 | 10.24 | $10.29 | — |
| 2022-02-15 | 10.21 | $10.27 | — |
| 2022-02-14 | 10.19 | $10.05 | — |
| 2022-02-11 | 10.24 | $10.04 | — |
| 2022-02-10 | 10.30 | $10.38 | — |
| 2022-02-09 | 10.27 | $10.57 | — |
| 2022-02-08 | 10.17 | $10.32 | — |
| 2022-02-07 | 10.14 | $10.23 | — |
| 2022-02-04 | 10.13 | $10.31 | — |
| 2022-02-03 | 10.10 | $10.15 | — |
| 2022-02-02 | 10.11 | $10.56 | — |
| 2022-02-01 | 10.01 | $10.51 | — |
| 2022-01-31 | 9.90 | $10.42 | — |
| 2022-01-28 | 9.81 | $10.09 | — |
| 2022-01-27 | 9.80 | $9.77 | — |
| 2022-01-26 | 9.91 | $9.82 | — |
| 2022-01-25 | 10.03 | $9.81 | — |
| 2022-01-24 | 10.19 | $10.09 | — |
| 2022-01-21 | 10.31 | $10.03 | — |
| 2022-01-20 | 10.47 | $10.35 | — |
| 2022-01-19 | 10.58 | $10.46 | — |
| 2022-01-18 | 10.69 | $10.53 | — |
| 2022-01-14 | 10.80 | $10.79 | — |
| 2022-01-13 | 10.86 | $10.77 | — |
| 2022-01-12 | 10.95 | $11.10 | — |
| 2022-01-11 | 10.95 | $11.06 | — |
| 2022-01-10 | 10.98 | $10.92 | — |
| 2022-01-07 | 11.07 | $10.95 | — |
| 2022-01-06 | 11.17 | $11.10 | — |
| 2022-01-05 | 11.25 | $11.12 | — |
| 2022-01-04 | 11.35 | $11.52 | — |
| 2022-01-03 | 11.36 | $11.70 | — |
| 2021-12-31 | 11.31 | $11.69 | — |
| 2021-12-30 | 11.27 | $11.76 | — |
| 2021-12-29 | 11.21 | $11.78 | — |
| 2021-12-28 | 11.13 | $11.79 | — |
| 2021-12-27 | 11.04 | $11.85 | — |
| 2021-12-23 | 10.93 | $11.71 | — |
| 2021-12-22 | 10.85 | $11.63 | — |
| 2021-12-21 | 10.80 | $11.49 | — |
| 2021-12-20 | 10.79 | $11.18 | — |
| 2021-12-17 | 10.90 | $11.34 | — |
| 2021-12-16 | 11.00 | $11.41 | — |
| 2021-12-15 | 11.12 | $11.70 | — |
| 2021-12-14 | 11.19 | $11.47 | — |
| 2021-12-13 | 11.37 | $11.66 | — |
| 2021-12-10 | 11.55 | $11.82 | — |
| 2021-12-09 | 11.73 | $11.75 | — |
| 2021-12-08 | 12.00 | $11.91 | — |
| 2021-12-07 | 12.29 | $11.83 | — |
| 2021-12-06 | 12.68 | $11.48 | — |
| 2021-12-03 | 13.28 | $11.37 | — |
| 2021-12-02 | 14.07 | $11.58 | — |
| 2021-12-01 | 14.96 | $14.50 | — |
| 2021-11-30 | 15.13 | $14.83 | — |
| 2021-11-29 | 15.23 | $15.14 | — |
| 2021-11-26 | 15.25 | $14.83 | — |
| 2021-11-24 | 15.37 | $15.13 | — |
| 2021-11-23 | 15.41 | $15.07 | — |
| 2021-11-22 | 15.49 | $15.17 | — |
| 2021-11-19 | 15.55 | $15.48 | — |
| 2021-11-18 | 15.52 | $15.45 | — |
| 2021-11-17 | 15.48 | $15.40 | — |
| 2021-11-16 | 15.45 | $15.50 | — |
| 2021-11-15 | 15.37 | $15.31 | — |
| 2021-11-12 | 15.34 | $15.29 | — |
| 2021-11-11 | 15.30 | $15.08 | — |
| 2021-11-10 | 15.31 | $15.02 | — |
| 2021-11-09 | 15.34 | $15.27 | — |
| 2021-11-08 | 15.29 | $15.34 | — |
| 2021-11-05 | 15.20 | $15.28 | — |
| 2021-11-04 | 15.11 | $15.25 | — |
| 2021-11-03 | 15.01 | $15.05 | — |
| 2021-11-02 | 14.93 | $14.93 | — |
| 2021-11-01 | 14.88 | $14.90 | — |
| 2021-10-29 | 14.82 | $14.92 | — |
| 2021-10-28 | 14.74 | $14.81 | — |
| 2021-10-27 | 14.68 | $14.68 | — |
| 2021-10-26 | 14.63 | $14.70 | — |
| 2021-10-25 | 14.57 | $14.68 | — |
| 2021-10-22 | 14.50 | $14.58 | — |
| 2021-10-21 | 14.44 | $14.69 | — |
| 2021-10-20 | 14.34 | $14.55 | — |
| 2021-10-19 | 14.25 | $14.59 | — |
| 2021-10-18 | 14.14 | $14.52 | — |
| 2021-10-15 | 14.02 | $14.39 | — |
| 2021-10-14 | 13.91 | $14.28 | — |
| 2021-10-13 | 13.82 | $14.02 | — |
| 2021-10-12 | 13.80 | $13.89 | — |
| 2021-10-11 | 13.81 | $13.87 | — |
| 2021-10-08 | 13.83 | $13.99 | — |
| 2021-10-07 | 13.83 | $14.07 | — |
| 2021-10-06 | 13.80 | $13.93 | — |
| 2021-10-05 | 13.82 | $13.83 | — |
| 2021-10-04 | 13.87 | $13.63 | — |
| 2021-10-01 | 14.01 | $13.97 | — |
| 2021-09-30 | 14.06 | $13.82 | — |
| 2021-09-29 | 14.18 | $13.87 | — |
| 2021-09-28 | 14.31 | $13.91 | — |
| 2021-09-27 | 14.46 | $14.39 | — |
| 2021-09-24 | 14.48 | $14.58 | — |
| 2021-09-23 | 14.46 | $14.58 | — |
| 2021-09-22 | 14.42 | $14.40 | — |
| 2021-09-21 | 14.44 | $14.30 | — |
| 2021-09-20 | 14.49 | $14.21 | — |
| 2021-09-17 | 14.58 | $14.47 | — |
| 2021-09-16 | 14.60 | $14.61 | — |
| 2021-09-15 | 14.59 | $14.56 | — |
| 2021-09-14 | 14.59 | $14.45 | — |
| 2021-09-13 | 14.62 | $14.45 | — |
| 2021-09-10 | 14.65 | $14.51 | — |
| 2021-09-09 | 14.67 | $14.59 | — |
| 2021-09-08 | 14.66 | $14.60 | — |
| 2021-09-07 | 14.65 | $14.67 | — |
| 2021-09-03 | 14.61 | $14.64 | — |
| 2021-09-02 | 14.57 | $14.58 | — |
| 2021-09-01 | 14.54 | $14.60 | — |
| 2021-08-31 | 14.49 | $14.56 | — |
| 2021-08-30 | 14.44 | $14.62 | — |
| 2021-08-27 | 14.36 | $14.48 | — |
| 2021-08-26 | 14.30 | $14.33 | — |
| 2021-08-25 | 14.27 | $14.42 | — |
| 2021-08-24 | 14.21 | $14.41 | — |
| 2021-08-23 | 14.14 | $14.35 | — |
| 2021-08-20 | 14.07 | $14.15 | — |
| 2021-08-19 | 14.05 | $13.99 | — |
| 2021-08-18 | 14.07 | $13.92 | — |
| 2021-08-17 | 14.12 | $14.00 | — |
| 2021-08-16 | 14.16 | $14.14 | — |
| 2021-08-13 | 14.16 | $14.13 | — |
| 2021-08-12 | 14.16 | $14.08 | — |
| 2021-08-11 | 14.17 | $14.02 | — |
| 2021-08-10 | 14.20 | $14.05 | — |
| 2021-08-09 | 14.23 | $14.14 | — |
| 2021-08-06 | 14.23 | $14.17 | — |
| 2021-08-05 | 14.22 | $14.22 | — |
| 2021-08-04 | 14.19 | $14.13 | — |
| 2021-08-03 | 14.19 | $14.08 | — |
| 2021-08-02 | 14.19 | $14.03 | — |
| 2021-07-30 | 14.20 | $14.06 | — |
| 2021-07-29 | 14.20 | $14.14 | — |
| 2021-07-28 | 14.18 | $14.14 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.81
2026-07-24
Close Price
$8.82
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.36
Average
50.87
Maximum
72.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 44.81 | $8.82 | — |
| 2026-07-23 | 46.84 | $8.91 | — |
| 2026-07-22 | 49.96 | $9.04 | — |
| 2026-07-21 | 50.45 | $9.06 | — |
| 2026-07-20 | 47.51 | $8.94 | — |
| 2026-07-17 | 47.27 | $8.93 | — |
| 2026-07-16 | 49.48 | $9.03 | — |
| 2026-07-15 | 53.79 | $9.21 | — |
| 2026-07-14 | 53.58 | $9.20 | — |
| 2026-07-13 | 51.00 | $9.08 | — |
| 2026-07-10 | 55.38 | $9.26 | — |
| 2026-07-09 | 54.35 | $9.21 | — |
| 2026-07-08 | 52.02 | $9.10 | — |
| 2026-07-07 | 51.16 | $9.06 | — |
| 2026-07-06 | 53.91 | $9.18 | — |
| 2026-07-02 | 50.76 | $9.03 | — |
| 2026-07-01 | 54.29 | $9.18 | — |
| 2026-06-30 | 56.79 | $9.28 | — |
| 2026-06-29 | 53.10 | $9.10 | — |
| 2026-06-26 | 47.94 | $8.88 | — |
| 2026-06-25 | 51.09 | $9.01 | — |
| 2026-06-24 | 50.38 | $8.98 | — |
| 2026-06-23 | 50.38 | $8.98 | — |
| 2026-06-22 | 57.18 | $9.25 | — |
| 2026-06-18 | 59.15 | $9.32 | — |
| 2026-06-17 | 55.62 | $9.15 | — |
| 2026-06-16 | 57.57 | $9.22 | — |
| 2026-06-15 | 60.43 | $9.32 | — |
| 2026-06-12 | 52.86 | $8.98 | — |
| 2026-06-11 | 51.29 | $8.92 | — |
| 2026-06-10 | 44.28 | $8.68 | — |
| 2026-06-09 | 50.63 | $8.90 | — |
| 2026-06-08 | 52.25 | $8.95 | — |
| 2026-06-05 | 49.49 | $8.86 | — |
| 2026-06-04 | 64.43 | $9.24 | — |
| 2026-06-03 | 65.92 | $9.27 | — |
| 2026-06-02 | 69.49 | $9.34 | — |
| 2026-06-01 | 68.80 | $9.31 | — |
| 2026-05-29 | 67.89 | $9.27 | — |
| 2026-05-28 | 67.43 | $9.25 | — |
| 2026-05-27 | 65.33 | $9.16 | — |
| 2026-05-26 | 65.78 | $9.17 | — |
| 2026-05-22 | 62.62 | $9.04 | — |
| 2026-05-21 | 61.85 | $9.01 | — |
| 2026-05-20 | 60.82 | $8.97 | — |
| 2026-05-19 | 57.57 | $8.85 | — |
| 2026-05-18 | 60.76 | $8.93 | — |
| 2026-05-15 | 63.70 | $9.00 | — |
| 2026-05-14 | 67.70 | $9.09 | — |
| 2026-05-13 | 65.41 | $8.99 | — |
| 2026-05-12 | 63.44 | $8.91 | — |
| 2026-05-11 | 65.20 | $8.95 | — |
| 2026-05-08 | 64.97 | $8.94 | — |
| 2026-05-07 | 63.59 | $8.88 | — |
| 2026-05-06 | 65.64 | $8.93 | — |
| 2026-05-05 | 61.65 | $8.76 | — |
| 2026-05-04 | 60.62 | $8.72 | — |
| 2026-05-01 | 61.80 | $8.75 | — |
| 2026-04-30 | 61.08 | $8.72 | — |
| 2026-04-29 | 59.14 | $8.64 | — |
| 2026-04-28 | 59.85 | $8.66 | — |
| 2026-04-27 | 64.23 | $8.78 | — |
| 2026-04-24 | 64.61 | $8.79 | — |
| 2026-04-23 | 62.09 | $8.67 | — |
| 2026-04-22 | 64.26 | $8.73 | — |
| 2026-04-21 | 61.02 | $8.58 | — |
| 2026-04-20 | 63.58 | $8.65 | — |
| 2026-04-17 | 64.68 | $8.68 | — |
| 2026-04-16 | 61.74 | $8.54 | — |
| 2026-04-15 | 61.52 | $8.53 | — |
| 2026-04-14 | 59.55 | $8.44 | — |
| 2026-04-13 | 55.99 | $8.29 | — |
| 2026-04-10 | 52.84 | $8.17 | — |
| 2026-04-09 | 52.02 | $8.14 | — |
| 2026-04-08 | 50.67 | $8.09 | — |
| 2026-04-07 | 43.39 | $7.85 | — |
| 2026-04-06 | 42.38 | $7.82 | — |
| 2026-04-02 | 41.39 | $7.79 | — |
| 2026-04-01 | 41.61 | $7.80 | — |
| 2026-03-31 | 38.74 | $7.71 | — |
| 2026-03-30 | 28.74 | $7.44 | — |
| 2026-03-27 | 29.76 | $7.50 | — |
| 2026-03-26 | 32.93 | $7.67 | — |
| 2026-03-25 | 37.87 | $7.89 | — |
| 2026-03-24 | 35.79 | $7.84 | — |
| 2026-03-23 | 37.71 | $7.92 | — |
| 2026-03-20 | 32.08 | $7.79 | — |
| 2026-03-19 | 35.61 | $7.94 | — |
| 2026-03-18 | 36.37 | $7.97 | — |
| 2026-03-17 | 39.29 | $8.08 | — |
| 2026-03-16 | 39.29 | $8.08 | — |
| 2026-03-13 | 35.01 | $7.98 | — |
| 2026-03-12 | 37.26 | $8.07 | — |
| 2026-03-11 | 41.47 | $8.22 | — |
| 2026-03-10 | 41.77 | $8.23 | — |
| 2026-03-09 | 42.35 | $8.25 | — |
| 2026-03-06 | 36.94 | $8.12 | — |
| 2026-03-05 | 40.25 | $8.24 | — |
| 2026-03-04 | 40.54 | $8.25 | — |
| 2026-03-03 | 36.67 | $8.16 | — |
| 2026-03-02 | 38.80 | $8.24 | — |
| 2026-02-27 | 38.80 | $8.24 | — |
| 2026-02-26 | 40.12 | $8.29 | — |
| 2026-02-25 | 41.74 | $8.35 | — |
| 2026-02-24 | 37.77 | $8.25 | — |
| 2026-02-23 | 35.25 | $8.19 | — |
| 2026-02-20 | 38.18 | $8.31 | — |
| 2026-02-19 | 35.64 | $8.25 | — |
| 2026-02-18 | 35.64 | $8.25 | — |
| 2026-02-17 | 33.59 | $8.20 | — |
| 2026-02-13 | 32.35 | $8.17 | — |
| 2026-02-12 | 32.54 | $8.18 | — |
| 2026-02-11 | 35.75 | $8.34 | — |
| 2026-02-10 | 36.61 | $8.38 | — |
| 2026-02-09 | 36.25 | $8.37 | — |
| 2026-02-06 | 32.97 | $8.28 | — |
| 2026-02-05 | 26.14 | $8.11 | — |
| 2026-02-04 | 28.40 | $8.25 | — |
| 2026-02-03 | 30.75 | $8.38 | — |
| 2026-02-02 | 34.74 | $8.57 | — |
| 2026-01-30 | 34.31 | $8.56 | — |
| 2026-01-29 | 36.34 | $8.65 | — |
| 2026-01-28 | 38.25 | $8.73 | — |
| 2026-01-27 | 38.98 | $8.76 | — |
| 2026-01-26 | 36.28 | $8.69 | — |
| 2026-01-23 | 33.91 | $8.63 | — |
| 2026-01-22 | 32.31 | $8.59 | — |
| 2026-01-21 | 29.89 | $8.53 | — |
| 2026-01-20 | 28.27 | $8.49 | — |
| 2026-01-16 | 32.16 | $8.71 | — |
| 2026-01-15 | 31.75 | $8.70 | — |
| 2026-01-14 | 30.97 | $8.68 | — |
| 2026-01-13 | 33.53 | $8.82 | — |
| 2026-01-12 | 34.30 | $8.86 | — |
| 2026-01-09 | 33.58 | $8.84 | — |
| 2026-01-08 | 32.52 | $8.81 | — |
| 2026-01-07 | 34.06 | $8.90 | — |
| 2026-01-06 | 33.73 | $8.89 | — |
| 2026-01-05 | 31.43 | $8.82 | — |
| 2026-01-02 | 29.43 | $8.76 | — |
| 2025-12-31 | 29.84 | $8.79 | — |
| 2025-12-30 | 30.80 | $8.86 | — |
| 2025-12-29 | 31.21 | $8.89 | — |
| 2025-12-26 | 31.74 | $8.93 | — |
| 2025-12-24 | 31.74 | $8.93 | — |
| 2025-12-23 | 31.21 | $8.91 | — |
| 2025-12-22 | 29.92 | $8.86 | — |
| 2025-12-19 | 28.65 | $8.81 | — |
| 2025-12-18 | 25.30 | $8.68 | — |
| 2025-12-17 | 22.09 | $8.56 | — |
| 2025-12-16 | 23.36 | $8.72 | — |
| 2025-12-15 | 22.57 | $8.69 | — |
| 2025-12-12 | 23.02 | $8.75 | — |
| 2025-12-11 | 24.34 | $8.92 | — |
| 2025-12-10 | 24.49 | $8.94 | — |
| 2025-12-09 | 23.80 | $8.91 | — |
| 2025-12-08 | 23.57 | $8.90 | — |
| 2025-12-05 | 23.70 | $8.92 | — |
| 2025-12-04 | 23.30 | $8.90 | — |
| 2025-12-03 | 51.08 | $11.04 | — |
| 2025-12-02 | 51.35 | $11.05 | — |
| 2025-12-01 | 49.83 | $10.99 | — |
| 2025-11-28 | 51.89 | $11.07 | — |
| 2025-11-26 | 50.43 | $11.01 | — |
| 2025-11-25 | 48.71 | $10.94 | — |
| 2025-11-24 | 46.43 | $10.85 | — |
| 2025-11-21 | 39.02 | $10.59 | — |
| 2025-11-20 | 38.08 | $10.56 | — |
| 2025-11-19 | 43.37 | $10.81 | — |
| 2025-11-18 | 41.51 | $10.75 | — |
| 2025-11-17 | 44.02 | $10.86 | — |
| 2025-11-14 | 46.45 | $10.96 | — |
| 2025-11-13 | 46.45 | $10.96 | — |
| 2025-11-12 | 52.74 | $11.20 | — |
| 2025-11-11 | 53.31 | $11.22 | — |
| 2025-11-10 | 53.86 | $11.24 | — |
| 2025-11-07 | 47.95 | $11.01 | — |
| 2025-11-06 | 48.46 | $11.03 | — |
| 2025-11-05 | 54.88 | $11.26 | — |
| 2025-11-04 | 54.63 | $11.25 | — |
| 2025-11-03 | 61.36 | $11.46 | — |
| 2025-10-31 | 60.48 | $11.42 | — |
| 2025-10-30 | 59.38 | $11.37 | — |
| 2025-10-29 | 66.80 | $11.58 | — |
| 2025-10-28 | 65.64 | $11.52 | — |
| 2025-10-27 | 64.04 | $11.44 | — |
| 2025-10-24 | 60.06 | $11.26 | — |
| 2025-10-23 | 57.59 | $11.16 | — |
| 2025-10-22 | 54.37 | $11.04 | — |
| 2025-10-21 | 56.76 | $11.11 | — |
| 2025-10-20 | 56.50 | $11.10 | — |
| 2025-10-17 | 53.31 | $10.98 | — |
| 2025-10-16 | 52.76 | $10.96 | — |
| 2025-10-15 | 54.27 | $11.01 | — |
| 2025-10-14 | 52.45 | $10.94 | — |
| 2025-10-13 | 55.76 | $11.05 | — |
| 2025-10-10 | 49.74 | $10.83 | — |
| 2025-10-09 | 63.09 | $11.19 | — |
| 2025-10-08 | 63.09 | $11.19 | — |
| 2025-10-07 | 58.33 | $11.02 | — |
| 2025-10-06 | 61.43 | $11.09 | — |
| 2025-10-03 | 56.74 | $10.94 | — |
| 2025-10-02 | 59.49 | $11.00 | — |
| 2025-10-01 | 58.21 | $10.96 | — |
| 2025-09-30 | 56.24 | $10.90 | — |
| 2025-09-29 | 55.23 | $10.87 | — |
| 2025-09-26 | 53.55 | $10.82 | — |
| 2025-09-25 | 52.87 | $10.80 | — |
| 2025-09-24 | 56.37 | $10.89 | — |
| 2025-09-23 | 58.84 | $10.95 | — |
| 2025-09-22 | 66.18 | $11.11 | — |
| 2025-09-19 | 64.33 | $11.04 | — |
| 2025-09-18 | 61.47 | $10.94 | — |
| 2025-09-17 | 59.62 | $10.88 | — |
| 2025-09-16 | 61.49 | $10.92 | — |
| 2025-09-15 | 62.42 | $10.94 | — |
| 2025-09-12 | 58.88 | $10.82 | — |
| 2025-09-11 | 58.88 | $10.82 | — |
| 2025-09-10 | 58.59 | $10.81 | — |
| 2025-09-09 | 55.59 | $10.71 | — |
| 2025-09-08 | 54.65 | $10.68 | — |
| 2025-09-05 | 52.09 | $10.60 | — |
| 2025-09-04 | 53.16 | $10.63 | — |
| 2025-09-03 | 50.24 | $10.54 | — |
| 2025-09-02 | 48.90 | $10.50 | — |
| 2025-08-29 | 51.89 | $10.59 | — |
| 2025-08-28 | 57.46 | $10.74 | — |
| 2025-08-27 | 53.34 | $10.61 | — |
| 2025-08-26 | 53.00 | $10.60 | — |
| 2025-08-25 | 50.67 | $10.53 | — |
| 2025-08-22 | 52.07 | $10.57 | — |
| 2025-08-21 | 47.58 | $10.44 | — |
| 2025-08-20 | 49.27 | $10.49 | — |
| 2025-08-19 | 51.34 | $10.55 | — |
| 2025-08-18 | 58.35 | $10.73 | — |
| 2025-08-15 | 57.74 | $10.71 | — |
| 2025-08-14 | 58.97 | $10.74 | — |
| 2025-08-13 | 58.69 | $10.73 | — |
| 2025-08-12 | 60.24 | $10.77 | — |
| 2025-08-11 | 56.71 | $10.64 | — |
| 2025-08-08 | 59.01 | $10.70 | — |
| 2025-08-07 | 57.93 | $10.66 | — |
| 2025-08-06 | 60.19 | $10.72 | — |
| 2025-08-05 | 55.82 | $10.56 | — |
| 2025-08-04 | 58.89 | $10.64 | — |
| 2025-08-01 | 53.06 | $10.45 | — |
| 2025-07-31 | 63.93 | $10.69 | — |
| 2025-07-30 | 63.03 | $10.66 | — |
| 2025-07-29 | 62.14 | $10.63 | — |
| 2025-07-28 | 66.75 | $10.72 | — |
| 2025-07-25 | 65.67 | $10.68 | — |
| 2025-07-24 | 63.42 | $10.60 | — |
| 2025-07-23 | 62.85 | $10.58 | — |
| 2025-07-22 | 60.78 | $10.51 | — |
| 2025-07-21 | 65.73 | $10.61 | — |
| 2025-07-18 | 65.73 | $10.61 | — |
| 2025-07-17 | 65.73 | $10.61 | — |
| 2025-07-16 | 63.71 | $10.53 | — |
| 2025-07-15 | 63.19 | $10.51 | — |
| 2025-07-14 | 63.19 | $10.51 | — |
| 2025-07-11 | 62.47 | $10.48 | — |
| 2025-07-10 | 64.06 | $10.52 | — |
| 2025-07-09 | 66.07 | $10.57 | — |
| 2025-07-08 | 64.37 | $10.49 | — |
| 2025-07-07 | 66.34 | $10.54 | — |
| 2025-07-03 | 68.73 | $10.60 | — |
| 2025-07-02 | 66.22 | $10.47 | — |
| 2025-07-01 | 65.20 | $10.42 | — |
| 2025-06-30 | 70.90 | $10.56 | — |
| 2025-06-27 | 69.45 | $10.48 | — |
| 2025-06-26 | 68.33 | $10.42 | — |
| 2025-06-25 | 66.16 | $10.31 | — |
| 2025-06-24 | 66.16 | $10.31 | — |
| 2025-06-23 | 62.35 | $10.13 | — |
| 2025-06-20 | 59.47 | $10.01 | — |
| 2025-06-18 | 60.57 | $10.04 | — |
| 2025-06-17 | 61.66 | $10.07 | — |
| 2025-06-16 | 64.59 | $10.15 | — |
| 2025-06-13 | 61.55 | $10.01 | — |
| 2025-06-12 | 66.60 | $10.14 | — |
| 2025-06-11 | 65.78 | $10.10 | — |
| 2025-06-10 | 65.58 | $10.09 | — |
| 2025-06-09 | 65.19 | $10.07 | — |
| 2025-06-06 | 66.25 | $10.10 | — |
| 2025-06-05 | 64.80 | $10.02 | — |
| 2025-06-04 | 65.81 | $10.05 | — |
| 2025-06-03 | 64.58 | $9.98 | — |
| 2025-06-02 | 63.70 | $9.93 | — |
| 2025-05-30 | 62.27 | $9.85 | — |
| 2025-05-29 | 61.73 | $9.82 | — |
| 2025-05-28 | 61.21 | $9.79 | — |
| 2025-05-27 | 61.48 | $9.80 | — |
| 2025-05-23 | 57.80 | $9.59 | — |
| 2025-05-22 | 59.60 | $9.66 | — |
| 2025-05-21 | 59.26 | $9.64 | — |
| 2025-05-20 | 63.91 | $9.82 | — |
| 2025-05-19 | 65.54 | $9.88 | — |
| 2025-05-16 | 65.26 | $9.86 | — |
| 2025-05-15 | 64.44 | $9.80 | — |
| 2025-05-14 | 64.44 | $9.80 | — |
| 2025-05-13 | 63.92 | $9.76 | — |
| 2025-05-12 | 61.82 | $9.60 | — |
| 2025-05-09 | 56.55 | $9.25 | — |
| 2025-05-08 | 56.76 | $9.26 | — |
| 2025-05-07 | 55.98 | $9.21 | — |
| 2025-05-06 | 54.57 | $9.12 | — |
| 2025-05-05 | 56.48 | $9.22 | — |
| 2025-05-02 | 57.24 | $9.26 | — |
| 2025-05-01 | 54.47 | $9.07 | — |
| 2025-04-30 | 52.79 | $8.96 | — |
| 2025-04-29 | 52.02 | $8.91 | — |
| 2025-04-28 | 51.42 | $8.87 | — |
| 2025-04-25 | 51.57 | $8.88 | — |
| 2025-04-24 | 49.73 | $8.75 | — |
| 2025-04-23 | 46.28 | $8.52 | — |
| 2025-04-22 | 42.72 | $8.30 | — |
| 2025-04-21 | 38.68 | $8.07 | — |
| 2025-04-17 | 41.46 | $8.30 | — |
| 2025-04-16 | 41.46 | $8.30 | — |
| 2025-04-15 | 44.20 | $8.52 | — |
| 2025-04-14 | 44.20 | $8.52 | — |
| 2025-04-11 | 43.59 | $8.48 | — |
| 2025-04-10 | 41.45 | $8.34 | — |
| 2025-04-09 | 45.54 | $8.69 | — |
| 2025-04-08 | 28.48 | $7.80 | — |
| 2025-04-07 | 29.56 | $7.91 | — |
| 2025-04-04 | 28.62 | $7.87 | — |
| 2025-04-03 | 34.55 | $8.41 | — |
| 2025-04-02 | 42.24 | $8.91 | — |
| 2025-04-01 | 40.22 | $8.83 | — |
| 2025-03-31 | 38.43 | $8.76 | — |
| 2025-03-28 | 38.58 | $8.77 | — |
| 2025-03-27 | 42.55 | $9.01 | — |
| 2025-03-26 | 43.61 | $9.07 | — |
| 2025-03-25 | 47.57 | $9.28 | — |
| 2025-03-24 | 46.47 | $9.23 | — |
| 2025-03-21 | 41.33 | $9.01 | — |
| 2025-03-20 | 40.34 | $8.97 | — |
| 2025-03-19 | 40.67 | $8.99 | — |
| 2025-03-18 | 36.79 | $8.83 | — |
| 2025-03-17 | 39.23 | $8.99 | — |
| 2025-03-14 | 38.01 | $8.94 | — |
| 2025-03-13 | 31.77 | $8.70 | — |
| 2025-03-12 | 34.37 | $8.89 | — |
| 2025-03-11 | 30.38 | $8.75 | — |
| 2025-03-10 | 29.51 | $8.72 | — |
| 2025-03-07 | 34.75 | $9.10 | — |
| 2025-03-06 | 35.06 | $9.12 | — |
| 2025-03-05 | 40.39 | $9.43 | — |
| 2025-03-04 | 35.91 | $9.28 | — |
| 2025-03-03 | 37.89 | $9.39 | — |
| 2025-02-28 | 41.67 | $9.58 | — |
| 2025-02-27 | 36.27 | $9.41 | — |
| 2025-02-26 | 40.93 | $9.63 | — |
| 2025-02-25 | 38.89 | $9.57 | — |
| 2025-02-24 | 41.13 | $9.67 | — |
| 2025-02-21 | 43.27 | $9.76 | — |
| 2025-02-20 | 49.49 | $9.99 | — |
| 2025-02-19 | 51.64 | $10.06 | — |
| 2025-02-18 | 51.06 | $10.04 | — |
| 2025-02-14 | 51.06 | $10.04 | — |
| 2025-02-13 | 51.06 | $10.04 | — |
| 2025-02-12 | 48.15 | $9.93 | — |
| 2025-02-11 | 48.65 | $9.95 | — |
| 2025-02-10 | 49.38 | $9.98 | — |
| 2025-02-07 | 47.37 | $9.90 | — |
| 2025-02-06 | 49.96 | $10.01 | — |
| 2025-02-05 | 48.50 | $9.95 | — |
| 2025-02-04 | 47.04 | $9.89 | — |
| 2025-02-03 | 44.54 | $9.79 | — |
| 2025-01-31 | 45.98 | $9.86 | — |
| 2025-01-30 | 46.60 | $9.89 | — |
| 2025-01-29 | 45.91 | $9.86 | — |
| 2025-01-28 | 47.06 | $9.92 | — |
| 2025-01-27 | 43.00 | $9.74 | — |
| 2025-01-24 | 48.72 | $10.03 | — |
| 2025-01-23 | 49.58 | $10.07 | — |
| 2025-01-22 | 48.28 | $10.01 | — |
| 2025-01-21 | 44.88 | $9.86 | — |
| 2025-01-17 | 42.24 | $9.75 | — |
| 2025-01-16 | 39.74 | $9.65 | — |
| 2025-01-15 | 40.57 | $9.70 | — |
| 2025-01-14 | 34.30 | $9.46 | — |
| 2025-01-13 | 34.59 | $9.48 | — |
| 2025-01-10 | 35.01 | $9.51 | — |
| 2025-01-08 | 37.31 | $9.67 | — |
| 2025-01-07 | 35.80 | $9.61 | — |
| 2025-01-06 | 38.27 | $9.78 | — |
| 2025-01-03 | 36.06 | $9.69 | — |
| 2025-01-02 | 32.20 | $9.54 | — |
| 2024-12-31 | 32.32 | $9.55 | — |
| 2024-12-30 | 33.29 | $9.63 | — |
| 2024-12-27 | 34.65 | $9.74 | — |
| 2024-12-26 | 36.45 | $9.88 | — |
| 2024-12-24 | 36.71 | $9.90 | — |
| 2024-12-23 | 33.81 | $9.77 | — |
| 2024-12-20 | 31.99 | $9.69 | — |
| 2024-12-19 | 29.93 | $9.60 | — |
| 2024-12-18 | 29.71 | $9.59 | — |
| 2024-12-17 | 33.25 | $9.94 | — |
| 2024-12-16 | 33.80 | $9.99 | — |
| 2024-12-13 | 31.88 | $9.90 | — |
| 2024-12-12 | 31.98 | $9.91 | — |
| 2024-12-11 | 32.64 | $9.98 | — |
| 2024-12-10 | 29.46 | $9.82 | — |
| 2024-12-09 | 29.79 | $9.86 | — |
| 2024-12-06 | 30.70 | $9.97 | — |
| 2024-12-05 | 29.20 | $9.89 | — |
| 2024-12-04 | 67.08 | $12.09 | — |
| 2024-12-03 | 63.39 | $11.91 | — |
| 2024-12-02 | 61.81 | $11.84 | — |
| 2024-11-29 | 60.18 | $11.77 | — |
| 2024-11-27 | 57.98 | $11.68 | — |
| 2024-11-26 | 61.95 | $11.79 | — |
| 2024-11-25 | 59.30 | $11.68 | — |
| 2024-11-22 | 59.30 | $11.68 | — |
| 2024-11-21 | 59.07 | $11.67 | — |
| 2024-11-20 | 58.16 | $11.63 | — |
| 2024-11-19 | 58.47 | $11.64 | — |
| 2024-11-18 | 56.25 | $11.54 | — |
| 2024-11-15 | 55.35 | $11.50 | — |
| 2024-11-14 | 63.80 | $11.77 | — |
| 2024-11-13 | 66.67 | $11.85 | — |
| 2024-11-12 | 66.31 | $11.83 | — |
| 2024-11-11 | 65.24 | $11.77 | — |
| 2024-11-08 | 64.71 | $11.74 | — |
| 2024-11-07 | 63.65 | $11.68 | — |
| 2024-11-06 | 60.67 | $11.52 | — |
| 2024-11-05 | 53.41 | $11.20 | — |
| 2024-11-04 | 49.24 | $11.05 | — |
| 2024-11-01 | 50.68 | $11.10 | — |
| 2024-10-31 | 47.78 | $11.00 | — |
| 2024-10-30 | 58.56 | $11.33 | — |
| 2024-10-29 | 60.93 | $11.39 | — |
| 2024-10-28 | 57.97 | $11.28 | — |
| 2024-10-25 | 57.97 | $11.28 | — |
| 2024-10-24 | 56.89 | $11.24 | — |
| 2024-10-23 | 55.54 | $11.19 | — |
| 2024-10-22 | 60.98 | $11.34 | — |
| 2024-10-21 | 60.98 | $11.34 | — |
| 2024-10-18 | 59.80 | $11.29 | — |
| 2024-10-17 | 57.85 | $11.21 | — |
| 2024-10-16 | 57.36 | $11.19 | — |
| 2024-10-15 | 57.36 | $11.19 | — |
| 2024-10-14 | 62.98 | $11.36 | — |
| 2024-10-11 | 61.28 | $11.28 | — |
| 2024-10-10 | 59.98 | $11.22 | — |
| 2024-10-09 | 60.63 | $11.24 | — |
| 2024-10-08 | 58.50 | $11.14 | — |
| 2024-10-07 | 54.01 | $10.95 | — |
| 2024-10-04 | 57.76 | $11.07 | — |
| 2024-10-03 | 54.51 | $10.94 | — |
| 2024-10-02 | 54.51 | $10.94 | — |
| 2024-10-01 | 54.51 | $10.94 | — |
| 2024-09-30 | 59.00 | $11.09 | — |
| 2024-09-27 | 57.90 | $11.04 | — |
| 2024-09-26 | 61.33 | $11.15 | — |
| 2024-09-25 | 60.52 | $11.11 | — |
| 2024-09-24 | 60.13 | $11.09 | — |
| 2024-09-23 | 59.15 | $11.04 | — |
| 2024-09-20 | 58.77 | $11.02 | — |
| 2024-09-19 | 59.03 | $11.03 | — |
| 2024-09-18 | 53.74 | $10.76 | — |
| 2024-09-17 | 54.74 | $10.80 | — |
| 2024-09-16 | 54.34 | $10.78 | — |
| 2024-09-13 | 54.80 | $10.80 | — |
| 2024-09-12 | 53.87 | $10.75 | — |
| 2024-09-11 | 51.39 | $10.62 | — |
| 2024-09-10 | 46.11 | $10.37 | — |
| 2024-09-09 | 44.03 | $10.28 | — |
| 2024-09-06 | 40.90 | $10.15 | — |
| 2024-09-05 | 45.76 | $10.41 | — |
| 2024-09-04 | 45.76 | $10.41 | — |
| 2024-09-03 | 46.53 | $10.45 | — |
| 2024-08-30 | 54.58 | $10.82 | — |
| 2024-08-29 | 51.57 | $10.68 | — |
| 2024-08-28 | 52.04 | $10.70 | — |
| 2024-08-27 | 54.63 | $10.81 | — |
| 2024-08-26 | 54.03 | $10.78 | — |
| 2024-08-23 | 56.37 | $10.88 | — |
| 2024-08-22 | 54.50 | $10.78 | — |
| 2024-08-21 | 58.04 | $10.93 | — |
| 2024-08-20 | 56.98 | $10.87 | — |
| 2024-08-19 | 57.44 | $10.89 | — |
| 2024-08-16 | 55.20 | $10.76 | — |
| 2024-08-15 | 55.63 | $10.78 | — |
| 2024-08-14 | 51.54 | $10.55 | — |
| 2024-08-13 | 50.41 | $10.49 | — |
| 2024-08-12 | 46.22 | $10.28 | — |
| 2024-08-09 | 45.81 | $10.26 | — |
| 2024-08-08 | 44.18 | $10.18 | — |
| 2024-08-07 | 37.22 | $9.87 | — |
| 2024-08-06 | 38.70 | $9.97 | — |
| 2024-08-05 | 34.76 | $9.81 | — |
| 2024-08-02 | 39.25 | $10.11 | — |
| 2024-08-01 | 44.13 | $10.38 | — |
| 2024-07-31 | 48.35 | $10.58 | — |
| 2024-07-30 | 39.55 | $10.26 | — |
| 2024-07-29 | 42.34 | $10.39 | — |
| 2024-07-26 | 42.56 | $10.40 | — |
| 2024-07-25 | 39.28 | $10.29 | — |
| 2024-07-24 | 42.87 | $10.46 | — |
| 2024-07-23 | 53.21 | $10.84 | — |
| 2024-07-22 | 52.05 | $10.80 | — |
| 2024-07-19 | 46.39 | $10.62 | — |
| 2024-07-18 | 47.27 | $10.65 | — |
| 2024-07-17 | 50.31 | $10.75 | — |
| 2024-07-16 | 63.97 | $11.10 | — |
| 2024-07-15 | 63.97 | $11.10 | — |
| 2024-07-12 | 63.45 | $11.08 | — |
| 2024-07-11 | 62.44 | $11.04 | — |
| 2024-07-10 | 71.91 | $11.24 | — |
| 2024-07-09 | 69.73 | $11.14 | — |
| 2024-07-08 | 69.73 | $11.14 | — |
| 2024-07-05 | 70.22 | $11.15 | — |
| 2024-07-03 | 68.08 | $11.05 | — |
| 2024-07-02 | 66.24 | $10.97 | — |
| 2024-07-01 | 64.28 | $10.89 | — |
| 2024-06-28 | 63.27 | $10.85 | — |
| 2024-06-27 | 66.40 | $10.92 | — |
| 2024-06-26 | 65.71 | $10.89 | — |
| 2024-06-25 | 64.79 | $10.85 | — |
| 2024-06-24 | 61.35 | $10.71 | — |
| 2024-06-21 | 67.62 | $10.85 | — |
| 2024-06-20 | 68.57 | $10.87 | — |
| 2024-06-18 | 71.94 | $10.94 | — |
| 2024-06-17 | 71.17 | $10.90 | — |
| 2024-06-14 | 68.95 | $10.79 | — |
| 2024-06-13 | 67.66 | $10.73 | — |
| 2024-06-12 | 67.01 | $10.70 | — |
| 2024-06-11 | 63.26 | $10.54 | — |
| 2024-06-10 | 61.44 | $10.47 | — |
| 2024-06-07 | 59.25 | $10.39 | — |
| 2024-06-06 | 60.06 | $10.41 | — |
| 2024-06-05 | 60.45 | $10.42 | — |
| 2024-06-04 | 53.85 | $10.19 | — |
| 2024-06-03 | 52.54 | $10.15 | — |
| 2024-05-31 | 50.89 | $10.10 | — |
| 2024-05-30 | 51.23 | $10.11 | — |
| 2024-05-29 | 58.66 | $10.31 | — |
| 2024-05-28 | 61.63 | $10.38 | — |
| 2024-05-24 | 60.26 | $10.33 | — |
| 2024-05-23 | 58.58 | $10.27 | — |
| 2024-05-22 | 59.38 | $10.29 | — |
| 2024-05-21 | 59.76 | $10.30 | — |
| 2024-05-20 | 59.26 | $10.28 | — |
| 2024-05-17 | 57.49 | $10.21 | — |
| 2024-05-16 | 57.49 | $10.21 | — |
| 2024-05-15 | 60.18 | $10.29 | — |
| 2024-05-14 | 54.93 | $10.08 | — |
| 2024-05-13 | 53.25 | $10.02 | — |
| 2024-05-10 | 54.87 | $10.07 | — |
| 2024-05-09 | 54.34 | $10.05 | — |
| 2024-05-08 | 53.57 | $10.02 | — |
| 2024-05-07 | 53.86 | $10.03 | — |
| 2024-05-06 | 53.62 | $10.02 | — |
| 2024-05-03 | 49.96 | $9.87 | — |
| 2024-05-02 | 45.61 | $9.71 | — |
| 2024-05-01 | 42.34 | $9.60 | — |
| 2024-04-30 | 43.24 | $9.64 | — |
| 2024-04-29 | 47.29 | $9.81 | — |
| 2024-04-26 | 48.31 | $9.85 | — |
| 2024-04-25 | 43.10 | $9.67 | — |
| 2024-04-24 | 45.02 | $9.75 | — |
| 2024-04-23 | 46.23 | $9.80 | — |
| 2024-04-22 | 40.41 | $9.61 | — |
| 2024-04-19 | 37.36 | $9.52 | — |
| 2024-04-18 | 42.66 | $9.75 | — |
| 2024-04-17 | 44.22 | $9.81 | — |
| 2024-04-16 | 47.81 | $9.94 | — |
| 2024-04-15 | 46.22 | $9.89 | — |
| 2024-04-12 | 51.95 | $10.08 | — |
| 2024-04-11 | 57.29 | $10.23 | — |
| 2024-04-10 | 53.01 | $10.09 | — |
| 2024-04-09 | 55.26 | $10.15 | — |
| 2024-04-08 | 55.26 | $10.15 | — |
| 2024-04-05 | 56.34 | $10.18 | — |
| 2024-04-04 | 50.17 | $9.98 | — |
| 2024-04-03 | 56.21 | $10.14 | — |
| 2024-04-02 | 54.59 | $10.09 | — |
| 2024-04-01 | 57.85 | $10.17 | — |
| 2024-03-28 | 57.55 | $10.16 | — |
| 2024-03-27 | 58.34 | $10.18 | — |
| 2024-03-26 | 58.34 | $10.18 | — |
| 2024-03-25 | 59.45 | $10.21 | — |
| 2024-03-22 | 61.29 | $10.26 | — |
| 2024-03-21 | 61.29 | $10.26 | — |
| 2024-03-20 | 60.17 | $10.21 | — |
| 2024-03-19 | 57.87 | $10.11 | — |
| 2024-03-18 | 55.94 | $10.03 | — |
| 2024-03-15 | 53.66 | $9.94 | — |
| 2024-03-14 | 59.14 | $10.11 | — |
| 2024-03-13 | 58.67 | $10.09 | — |
| 2024-03-12 | 60.66 | $10.15 | — |
| 2024-03-11 | 56.18 | $9.96 | — |
| 2024-03-08 | 58.52 | $10.03 | — |
| 2024-03-07 | 63.14 | $10.16 | — |
| 2024-03-06 | 59.13 | $9.99 | — |
| 2024-03-05 | 57.58 | $9.93 | — |
| 2024-03-04 | 65.44 | $10.13 | — |
| 2024-03-01 | 66.73 | $10.16 | — |
| 2024-02-29 | 63.78 | $10.03 | — |
| 2024-02-28 | 62.31 | $9.97 | — |
| 2024-02-27 | 63.53 | $10.00 | — |
| 2024-02-26 | 64.33 | $10.02 | — |
| 2024-02-23 | 64.72 | $10.03 | — |
| 2024-02-22 | 65.47 | $10.05 | — |
| 2024-02-21 | 57.82 | $9.72 | — |
| 2024-02-20 | 58.19 | $9.73 | — |
| 2024-02-16 | 62.37 | $9.84 | — |
| 2024-02-15 | 65.63 | $9.92 | — |
| 2024-02-14 | 65.42 | $9.91 | — |
| 2024-02-13 | 62.28 | $9.77 | — |
| 2024-02-12 | 67.70 | $9.90 | — |
| 2024-02-09 | 71.80 | $9.99 | — |
| 2024-02-08 | 69.45 | $9.87 | — |
| 2024-02-07 | 69.25 | $9.86 | — |
| 2024-02-06 | 66.28 | $9.72 | — |
| 2024-02-05 | 66.72 | $9.73 | — |
| 2024-02-02 | 66.72 | $9.73 | — |
| 2024-02-01 | 62.21 | $9.53 | — |
| 2024-01-31 | 57.88 | $9.37 | — |
| 2024-01-30 | 66.48 | $9.56 | — |
| 2024-01-29 | 67.99 | $9.59 | — |
| 2024-01-26 | 64.68 | $9.46 | — |
| 2024-01-25 | 65.67 | $9.48 | — |
| 2024-01-24 | 64.91 | $9.45 | — |
| 2024-01-23 | 63.07 | $9.38 | — |
| 2024-01-22 | 62.27 | $9.35 | — |
| 2024-01-19 | 61.75 | $9.33 | — |
| 2024-01-18 | 57.53 | $9.18 | — |
| 2024-01-17 | 53.29 | $9.05 | — |
| 2024-01-16 | 54.07 | $9.07 | — |
| 2024-01-12 | 54.85 | $9.09 | — |
| 2024-01-11 | 54.54 | $9.08 | — |
| 2024-01-10 | 53.33 | $9.04 | — |
| 2024-01-09 | 49.84 | $8.93 | — |
| 2024-01-08 | 48.85 | $8.90 | — |
| 2024-01-05 | 42.35 | $8.72 | — |
| 2024-01-04 | 42.35 | $8.72 | — |
| 2024-01-03 | 43.18 | $8.75 | — |
| 2024-01-02 | 45.42 | $8.83 | — |
| 2023-12-29 | 51.08 | $9.01 | — |
| 2023-12-28 | 51.08 | $9.01 | — |
| 2023-12-27 | 51.08 | $9.01 | — |
| 2023-12-26 | 50.79 | $9.00 | — |
| 2023-12-22 | 49.93 | $8.97 | — |
| 2023-12-21 | 50.21 | $8.98 | — |
| 2023-12-20 | 47.16 | $8.87 | — |
| 2023-12-19 | 50.64 | $9.00 | — |
| 2023-12-18 | 49.56 | $8.96 | — |
| 2023-12-15 | 47.35 | $8.88 | — |
| 2023-12-14 | 46.24 | $8.84 | — |
| 2023-12-13 | 47.19 | $8.88 | — |
| 2023-12-12 | 44.76 | $8.79 | — |
| 2023-12-11 | 41.95 | $8.69 | — |
| 2023-12-08 | 40.80 | $8.65 | — |
| 2023-12-07 | 39.09 | $8.59 | — |
| 2023-12-06 | 36.16 | $8.49 | — |
| 2023-12-05 | 66.51 | $9.49 | — |
| 2023-12-04 | 65.69 | $9.46 | — |
| 2023-12-01 | 70.62 | $9.55 | — |
| 2023-11-30 | 69.66 | $9.51 | — |
| 2023-11-29 | 69.18 | $9.49 | — |
| 2023-11-28 | 68.47 | $9.46 | — |
| 2023-11-27 | 68.97 | $9.47 | — |
| 2023-11-24 | 69.45 | $9.48 | — |
| 2023-11-22 | 69.45 | $9.48 | — |
| 2023-11-21 | 68.66 | $9.44 | — |
| 2023-11-20 | 69.96 | $9.47 | — |
| 2023-11-17 | 67.63 | $9.35 | — |
| 2023-11-16 | 67.63 | $9.35 | — |
| 2023-11-15 | 66.66 | $9.30 | — |
| 2023-11-14 | 67.43 | $9.32 | — |
| 2023-11-13 | 63.87 | $9.14 | — |
| 2023-11-10 | 63.87 | $9.14 | — |
| 2023-11-09 | 59.18 | $8.93 | — |
| 2023-11-08 | 60.97 | $8.98 | — |
| 2023-11-07 | 60.05 | $8.94 | — |
| 2023-11-06 | 57.93 | $8.85 | — |
| 2023-11-03 | 56.72 | $8.80 | — |
| 2023-11-02 | 53.95 | $8.69 | — |
| 2023-11-01 | 49.49 | $8.53 | — |
| 2023-10-31 | 45.05 | $8.39 | — |
| 2023-10-30 | 43.37 | $8.34 | — |
| 2023-10-27 | 39.11 | $8.22 | — |
| 2023-10-26 | 36.85 | $8.16 | — |
| 2023-10-25 | 40.41 | $8.31 | — |
| 2023-10-24 | 46.03 | $8.51 | — |
| 2023-10-23 | 42.62 | $8.42 | — |
| 2023-10-20 | 41.44 | $8.39 | — |
| 2023-10-19 | 44.94 | $8.51 | — |
| 2023-10-18 | 46.81 | $8.57 | — |
| 2023-10-17 | 51.58 | $8.71 | — |
| 2023-10-16 | 51.94 | $8.72 | — |
| 2023-10-13 | 48.17 | $8.61 | — |
| 2023-10-12 | 51.67 | $8.71 | — |
| 2023-10-11 | 53.51 | $8.76 | — |
| 2023-10-10 | 51.88 | $8.71 | — |
| 2023-10-09 | 49.87 | $8.65 | — |
| 2023-10-06 | 48.86 | $8.62 | — |
| 2023-10-05 | 43.02 | $8.46 | — |
| 2023-10-04 | 43.61 | $8.48 | — |
| 2023-10-03 | 38.81 | $8.36 | — |
| 2023-10-02 | 44.16 | $8.54 | — |
| 2023-09-29 | 41.17 | $8.47 | — |
| 2023-09-28 | 41.47 | $8.48 | — |
| 2023-09-27 | 38.47 | $8.41 | — |
| 2023-09-26 | 37.60 | $8.39 | — |
| 2023-09-25 | 41.50 | $8.53 | — |
| 2023-09-22 | 39.80 | $8.49 | — |
| 2023-09-21 | 38.54 | $8.46 | — |
| 2023-09-20 | 44.12 | $8.65 | — |
| 2023-09-19 | 48.33 | $8.77 | — |
| 2023-09-18 | 49.07 | $8.79 | — |
| 2023-09-15 | 47.93 | $8.76 | — |
| 2023-09-14 | 54.47 | $8.93 | — |
| 2023-09-13 | 53.04 | $8.89 | — |
| 2023-09-12 | 51.96 | $8.86 | — |
| 2023-09-11 | 56.47 | $8.97 | — |
| 2023-09-08 | 53.70 | $8.89 | — |
| 2023-09-07 | 53.34 | $8.88 | — |
| 2023-09-06 | 55.77 | $8.94 | — |
| 2023-09-05 | 58.29 | $9.00 | — |
| 2023-09-01 | 57.99 | $8.99 | — |
| 2023-08-31 | 57.70 | $8.98 | — |
| 2023-08-30 | 57.14 | $8.96 | — |
| 2023-08-29 | 55.74 | $8.91 | — |
| 2023-08-28 | 50.55 | $8.74 | — |
| 2023-08-25 | 48.16 | $8.67 | — |
| 2023-08-24 | 45.68 | $8.60 | — |
| 2023-08-23 | 52.12 | $8.79 | — |
| 2023-08-22 | 47.29 | $8.66 | — |
| 2023-08-21 | 47.64 | $8.67 | — |
| 2023-08-18 | 42.35 | $8.54 | — |
| 2023-08-17 | 42.66 | $8.55 | — |
| 2023-08-16 | 45.56 | $8.64 | — |
| 2023-08-15 | 48.70 | $8.73 | — |
| 2023-08-14 | 51.72 | $8.81 | — |
| 2023-08-11 | 47.05 | $8.69 | — |
| 2023-08-10 | 49.32 | $8.75 | — |
| 2023-08-09 | 48.93 | $8.74 | — |
| 2023-08-08 | 52.78 | $8.84 | — |
| 2023-08-07 | 55.69 | $8.91 | — |
| 2023-08-04 | 52.49 | $8.82 | — |
| 2023-08-03 | 52.89 | $8.83 | — |
| 2023-08-02 | 53.28 | $8.84 | — |
| 2023-08-01 | 62.98 | $9.06 | — |
| 2023-07-31 | 63.98 | $9.08 | — |
| 2023-07-28 | 63.15 | $9.05 | — |
| 2023-07-27 | 58.56 | $8.90 | — |
| 2023-07-26 | 59.98 | $8.93 | — |
| 2023-07-25 | 61.88 | $8.97 | — |
| 2023-07-24 | 59.11 | $8.88 | — |
| 2023-07-21 | 59.57 | $8.89 | — |
| 2023-07-20 | 60.91 | $8.92 | — |
| 2023-07-19 | 70.43 | $9.11 | — |
| 2023-07-18 | 72.70 | $9.15 | — |
| 2023-07-17 | 70.92 | $9.07 | — |
| 2023-07-14 | 68.73 | $8.98 | — |
| 2023-07-13 | 68.23 | $8.96 | — |
| 2023-07-12 | 64.72 | $8.83 | — |
| 2023-07-11 | 60.94 | $8.71 | — |
| 2023-07-10 | 60.27 | $8.69 | — |
| 2023-07-07 | 58.92 | $8.65 | — |
| 2023-07-06 | 60.38 | $8.68 | — |
| 2023-07-05 | 63.89 | $8.75 | — |
| 2023-07-03 | 64.39 | $8.76 | — |
| 2023-06-30 | 65.38 | $8.78 | — |
| 2023-06-29 | 61.76 | $8.65 | — |
| 2023-06-28 | 61.76 | $8.65 | — |
| 2023-06-27 | 61.48 | $8.64 | — |
| 2023-06-26 | 57.33 | $8.50 | — |
| 2023-06-23 | 61.37 | $8.59 | — |
| 2023-06-22 | 64.74 | $8.66 | — |
| 2023-06-21 | 62.50 | $8.58 | — |
| 2023-06-20 | 66.51 | $8.66 | — |
| 2023-06-16 | 67.02 | $8.67 | — |
| 2023-06-15 | 70.62 | $8.74 | — |
| 2023-06-14 | 68.55 | $8.65 | — |
| 2023-06-13 | 67.34 | $8.60 | — |
| 2023-06-12 | 66.10 | $8.55 | — |
| 2023-06-09 | 62.60 | $8.42 | — |
| 2023-06-08 | 62.03 | $8.40 | — |
| 2023-06-07 | 59.36 | $8.31 | — |
| 2023-06-06 | 68.50 | $8.49 | — |
| 2023-06-05 | 68.50 | $8.49 | — |
| 2023-06-02 | 69.03 | $8.50 | — |
| 2023-06-01 | 67.34 | $8.43 | — |
| 2023-05-31 | 65.01 | $8.34 | — |
| 2023-05-30 | 68.09 | $8.40 | — |
| 2023-05-26 | 68.09 | $8.40 | — |
| 2023-05-25 | 63.69 | $8.23 | — |
| 2023-05-24 | 57.09 | $8.03 | — |
| 2023-05-23 | 59.67 | $8.08 | — |
| 2023-05-22 | 68.48 | $8.23 | — |
| 2023-05-19 | 68.18 | $8.22 | — |
| 2023-05-18 | 69.42 | $8.24 | — |
| 2023-05-17 | 64.85 | $8.09 | — |
| 2023-05-16 | 61.17 | $7.99 | — |
| 2023-05-15 | 61.17 | $7.99 | — |
| 2023-05-12 | 59.65 | $7.95 | — |
| 2023-05-11 | 60.21 | $7.96 | — |
| 2023-05-10 | 60.21 | $7.96 | — |
| 2023-05-09 | 56.91 | $7.87 | — |
| 2023-05-08 | 59.51 | $7.92 | — |
| 2023-05-05 | 59.16 | $7.91 | — |
| 2023-05-04 | 54.63 | $7.79 | — |
| 2023-05-03 | 56.11 | $7.82 | — |
| 2023-05-02 | 58.10 | $7.86 | — |
| 2023-05-01 | 60.12 | $7.90 | — |
| 2023-04-28 | 59.79 | $7.89 | — |
| 2023-04-27 | 57.43 | $7.82 | — |
| 2023-04-26 | 52.07 | $7.68 | — |
| 2023-04-25 | 49.02 | $7.61 | — |
| 2023-04-24 | 59.24 | $7.81 | — |
| 2023-04-21 | 59.84 | $7.82 | — |
| 2023-04-20 | 59.06 | $7.80 | — |
| 2023-04-19 | 60.16 | $7.82 | — |
| 2023-04-18 | 60.16 | $7.82 | — |
| 2023-04-17 | 59.48 | $7.80 | — |
| 2023-04-14 | 59.15 | $7.79 | — |
| 2023-04-13 | 60.09 | $7.81 | — |
| 2023-04-12 | 55.74 | $7.68 | — |
| 2023-04-11 | 57.57 | $7.72 | — |
| 2023-04-10 | 58.02 | $7.73 | — |
| 2023-04-06 | 57.71 | $7.72 | — |
| 2023-04-05 | 56.78 | $7.69 | — |
| 2023-04-04 | 59.68 | $7.76 | — |
| 2023-04-03 | 60.52 | $7.78 | — |
| 2023-03-31 | 60.52 | $7.78 | — |
| 2023-03-30 | 56.67 | $7.64 | — |
| 2023-03-29 | 54.87 | $7.58 | — |
| 2023-03-28 | 50.31 | $7.44 | — |
| 2023-03-27 | 51.73 | $7.48 | — |
| 2023-03-24 | 52.44 | $7.50 | — |
| 2023-03-23 | 52.44 | $7.50 | — |
| 2023-03-22 | 50.62 | $7.44 | — |
| 2023-03-21 | 53.53 | $7.53 | — |
| 2023-03-20 | 50.53 | $7.43 | — |
| 2023-03-17 | 49.28 | $7.39 | — |
| 2023-03-16 | 50.80 | $7.44 | — |
| 2023-03-15 | 45.71 | $7.28 | — |
| 2023-03-14 | 47.46 | $7.34 | — |
| 2023-03-13 | 42.21 | $7.19 | — |
| 2023-03-10 | 41.47 | $7.17 | — |
| 2023-03-09 | 45.04 | $7.30 | — |
| 2023-03-08 | 49.04 | $7.43 | — |
| 2023-03-07 | 48.03 | $7.40 | — |
| 2023-03-06 | 50.91 | $7.49 | — |
| 2023-03-03 | 51.24 | $7.50 | — |
| 2023-03-02 | 47.41 | $7.38 | — |
| 2023-03-01 | 44.66 | $7.30 | — |
| 2023-02-28 | 45.80 | $7.34 | — |
| 2023-02-27 | 46.65 | $7.37 | — |
| 2023-02-24 | 45.37 | $7.33 | — |
| 2023-02-23 | 48.11 | $7.43 | — |
| 2023-02-22 | 46.26 | $7.37 | — |
| 2023-02-21 | 45.64 | $7.35 | — |
| 2023-02-17 | 49.98 | $7.51 | — |
| 2023-02-16 | 51.43 | $7.56 | — |
| 2023-02-15 | 56.07 | $7.71 | — |
| 2023-02-14 | 54.51 | $7.65 | — |
| 2023-02-13 | 53.46 | $7.61 | — |
| 2023-02-10 | 51.06 | $7.52 | — |
| 2023-02-09 | 52.49 | $7.57 | — |
| 2023-02-08 | 53.92 | $7.62 | — |
| 2023-02-07 | 56.88 | $7.72 | — |
| 2023-02-06 | 53.23 | $7.57 | — |
| 2023-02-03 | 55.61 | $7.65 | — |
| 2023-02-02 | 59.08 | $7.76 | — |
| 2023-02-01 | 56.25 | $7.64 | — |
| 2023-01-31 | 52.91 | $7.51 | — |
| 2023-01-30 | 49.83 | $7.40 | — |
| 2023-01-27 | 52.82 | $7.50 | — |
| 2023-01-26 | 52.55 | $7.49 | — |
| 2023-01-25 | 50.11 | $7.40 | — |
| 2023-01-24 | 50.66 | $7.42 | — |
| 2023-01-23 | 51.46 | $7.45 | — |
| 2023-01-20 | 49.16 | $7.36 | — |
| 2023-01-19 | 44.43 | $7.19 | — |
| 2023-01-18 | 45.86 | $7.25 | — |
| 2023-01-17 | 48.32 | $7.35 | — |
| 2023-01-13 | 48.06 | $7.34 | — |
| 2023-01-12 | 47.02 | $7.30 | — |
| 2023-01-11 | 46.52 | $7.28 | — |
| 2023-01-10 | 43.98 | $7.18 | — |
| 2023-01-09 | 41.61 | $7.09 | — |
| 2023-01-06 | 40.82 | $7.06 | — |
| 2023-01-05 | 36.16 | $6.89 | — |
| 2023-01-04 | 38.36 | $7.02 | — |
| 2023-01-03 | 36.67 | $6.96 | — |
| 2022-12-30 | 37.32 | $7.00 | — |
| 2022-12-29 | 37.95 | $7.04 | — |
| 2022-12-28 | 33.94 | $6.89 | — |
| 2022-12-27 | 35.09 | $6.97 | — |
| 2022-12-23 | 35.67 | $7.01 | — |
| 2022-12-22 | 35.16 | $6.99 | — |
| 2022-12-21 | 36.80 | $7.11 | — |
| 2022-12-20 | 34.38 | $7.01 | — |
| 2022-12-19 | 34.38 | $7.01 | — |
| 2022-12-16 | 35.48 | $7.10 | — |
| 2022-12-15 | 36.60 | $7.19 | — |
| 2022-12-14 | 39.63 | $7.42 | — |
| 2022-12-13 | 40.32 | $7.47 | — |
| 2022-12-12 | 38.28 | $7.37 | — |
| 2022-12-09 | 35.78 | $7.25 | — |
| 2022-12-08 | 36.84 | $7.34 | — |
| 2022-12-07 | 35.01 | $7.25 | — |
| 2022-12-06 | 52.37 | $8.33 | — |
| 2022-12-05 | 55.27 | $8.45 | — |
| 2022-12-02 | 59.15 | $8.60 | — |
| 2022-12-01 | 60.77 | $8.66 | — |
| 2022-11-30 | 60.25 | $8.63 | — |
| 2022-11-29 | 53.90 | $8.30 | — |
| 2022-11-28 | 54.91 | $8.34 | — |
| 2022-11-25 | 58.01 | $8.46 | — |
| 2022-11-23 | 58.27 | $8.47 | — |
| 2022-11-22 | 57.17 | $8.41 | — |
| 2022-11-21 | 54.92 | $8.29 | — |
| 2022-11-18 | 56.57 | $8.36 | — |
| 2022-11-17 | 55.85 | $8.32 | — |
| 2022-11-16 | 57.67 | $8.40 | — |
| 2022-11-15 | 59.50 | $8.48 | — |
| 2022-11-14 | 58.08 | $8.39 | — |
| 2022-11-11 | 60.09 | $8.48 | — |
| 2022-11-10 | 58.10 | $8.35 | — |
| 2022-11-09 | 47.82 | $7.81 | — |
| 2022-11-08 | 51.61 | $7.98 | — |
| 2022-11-07 | 50.06 | $7.91 | — |
| 2022-11-04 | 47.80 | $7.81 | — |
| 2022-11-03 | 45.45 | $7.71 | — |
| 2022-11-02 | 47.27 | $7.80 | — |
| 2022-11-01 | 53.35 | $8.07 | — |
| 2022-10-31 | 52.49 | $8.03 | — |
| 2022-10-28 | 53.91 | $8.09 | — |
| 2022-10-27 | 50.75 | $7.94 | — |
| 2022-10-26 | 51.20 | $7.96 | — |
| 2022-10-25 | 53.18 | $8.05 | — |
| 2022-10-24 | 49.23 | $7.86 | — |
| 2022-10-21 | 47.68 | $7.79 | — |
| 2022-10-20 | 42.96 | $7.59 | — |
| 2022-10-19 | 44.29 | $7.66 | — |
| 2022-10-18 | 45.05 | $7.70 | — |
| 2022-10-17 | 42.97 | $7.61 | — |
| 2022-10-14 | 37.19 | $7.38 | — |
| 2022-10-13 | 40.96 | $7.60 | — |
| 2022-10-12 | 36.21 | $7.43 | — |
| 2022-10-11 | 36.38 | $7.44 | — |
| 2022-10-10 | 37.50 | $7.51 | — |
| 2022-10-07 | 39.15 | $7.61 | — |
| 2022-10-06 | 43.69 | $7.86 | — |
| 2022-10-05 | 44.88 | $7.92 | — |
| 2022-10-04 | 44.40 | $7.90 | — |
| 2022-10-03 | 38.01 | $7.65 | — |
| 2022-09-30 | 32.71 | $7.47 | — |
| 2022-09-29 | 34.92 | $7.61 | — |
| 2022-09-28 | 37.30 | $7.75 | — |
| 2022-09-27 | 32.28 | $7.59 | — |
| 2022-09-26 | 32.59 | $7.61 | — |
| 2022-09-23 | 33.35 | $7.66 | — |
| 2022-09-22 | 35.39 | $7.79 | — |
| 2022-09-21 | 37.57 | $7.92 | — |
| 2022-09-20 | 40.50 | $8.08 | — |
| 2022-09-19 | 42.46 | $8.18 | — |
| 2022-09-16 | 41.38 | $8.14 | — |
| 2022-09-15 | 42.71 | $8.21 | — |
| 2022-09-14 | 45.08 | $8.33 | — |
| 2022-09-13 | 44.10 | $8.29 | — |
| 2022-09-12 | 53.09 | $8.69 | — |
| 2022-09-09 | 51.20 | $8.61 | — |
| 2022-09-08 | 47.15 | $8.45 | — |
| 2022-09-07 | 45.26 | $8.38 | — |
| 2022-09-06 | 40.03 | $8.20 | — |
| 2022-09-02 | 39.73 | $8.19 | — |
| 2022-09-01 | 41.12 | $8.26 | — |
| 2022-08-31 | 41.71 | $8.29 | — |
| 2022-08-30 | 43.08 | $8.36 | — |
| 2022-08-29 | 44.68 | $8.44 | — |
| 2022-08-26 | 46.11 | $8.51 | — |
| 2022-08-25 | 54.88 | $8.88 | — |
| 2022-08-24 | 52.32 | $8.77 | — |
| 2022-08-23 | 51.36 | $8.73 | — |
| 2022-08-22 | 51.36 | $8.73 | — |
| 2022-08-19 | 56.75 | $8.94 | — |
| 2022-08-18 | 61.41 | $9.10 | — |
| 2022-08-17 | 61.22 | $9.09 | — |
| 2022-08-16 | 63.58 | $9.17 | — |
| 2022-08-15 | 63.88 | $9.18 | — |
| 2022-08-12 | 63.07 | $9.13 | — |
| 2022-08-11 | 60.19 | $8.96 | — |
| 2022-08-10 | 61.53 | $9.01 | — |
| 2022-08-09 | 57.58 | $8.79 | — |
| 2022-08-08 | 60.25 | $8.89 | — |
| 2022-08-05 | 61.06 | $8.92 | — |
| 2022-08-04 | 61.58 | $8.94 | — |
| 2022-08-03 | 61.26 | $8.92 | — |
| 2022-08-02 | 58.52 | $8.75 | — |
| 2022-08-01 | 59.46 | $8.79 | — |
| 2022-07-29 | 60.15 | $8.82 | — |
| 2022-07-28 | 57.83 | $8.67 | — |
| 2022-07-27 | 55.00 | $8.50 | — |
| 2022-07-26 | 48.87 | $8.18 | — |
| 2022-07-25 | 52.25 | $8.34 | — |
| 2022-07-22 | 52.90 | $8.37 | — |
| 2022-07-21 | 55.54 | $8.49 | — |
| 2022-07-20 | 53.14 | $8.36 | — |
| 2022-07-19 | 51.41 | $8.27 | — |
| 2022-07-18 | 46.18 | $8.02 | — |
| 2022-07-15 | 47.35 | $8.08 | — |
| 2022-07-14 | 43.52 | $7.91 | — |
| 2022-07-13 | 43.52 | $7.91 | — |
| 2022-07-12 | 43.69 | $7.92 | — |
| 2022-07-11 | 46.60 | $8.09 | — |
| 2022-07-08 | 48.78 | $8.21 | — |
| 2022-07-07 | 48.96 | $8.22 | — |
| 2022-07-06 | 46.11 | $8.07 | — |
| 2022-07-05 | 45.53 | $8.04 | — |
| 2022-07-01 | 44.01 | $7.96 | — |
| 2022-06-30 | 43.06 | $7.91 | — |
| 2022-06-29 | 44.20 | $7.99 | — |
| 2022-06-28 | 43.85 | $7.97 | — |
| 2022-06-27 | 47.24 | $8.21 | — |
| 2022-06-24 | 48.27 | $8.28 | — |
| 2022-06-23 | 43.58 | $8.00 | — |
| 2022-06-22 | 41.22 | $7.87 | — |
| 2022-06-21 | 41.22 | $7.87 | — |
| 2022-06-17 | 37.61 | $7.67 | — |
| 2022-06-16 | 36.31 | $7.60 | — |
| 2022-06-15 | 39.68 | $7.90 | — |
| 2022-06-14 | 36.71 | $7.74 | — |
| 2022-06-13 | 36.81 | $7.75 | — |
| 2022-06-10 | 40.80 | $8.10 | — |
| 2022-06-09 | 44.89 | $8.41 | — |
| 2022-06-08 | 47.83 | $8.61 | — |
| 2022-06-07 | 49.20 | $8.70 | — |
| 2022-06-06 | 47.77 | $8.61 | — |
| 2022-06-03 | 47.46 | $8.59 | — |
| 2022-06-02 | 49.87 | $8.76 | — |
| 2022-06-01 | 45.21 | $8.46 | — |
| 2022-05-31 | 46.30 | $8.54 | — |
| 2022-05-27 | 46.97 | $8.59 | — |
| 2022-05-26 | 43.05 | $8.34 | — |
| 2022-05-25 | 38.75 | $8.09 | — |
| 2022-05-24 | 36.56 | $7.97 | — |
| 2022-05-23 | 38.29 | $8.13 | — |
| 2022-05-20 | 35.95 | $8.00 | — |
| 2022-05-19 | 36.05 | $8.01 | — |
| 2022-05-18 | 35.54 | $7.98 | — |
| 2022-05-17 | 39.76 | $8.40 | — |
| 2022-05-16 | 36.88 | $8.23 | — |
| 2022-05-13 | 38.10 | $8.35 | — |
| 2022-05-12 | 32.61 | $8.04 | — |
| 2022-05-11 | 32.61 | $8.04 | — |
| 2022-05-10 | 34.20 | $8.22 | — |
| 2022-05-09 | 32.82 | $8.14 | — |
| 2022-05-06 | 36.66 | $8.56 | — |
| 2022-05-05 | 38.28 | $8.72 | — |
| 2022-05-04 | 43.67 | $9.19 | — |
| 2022-05-03 | 39.73 | $8.96 | — |
| 2022-05-02 | 40.19 | $9.00 | — |
| 2022-04-29 | 38.48 | $8.90 | — |
| 2022-04-28 | 43.18 | $9.30 | — |
| 2022-04-27 | 37.97 | $9.01 | — |
| 2022-04-26 | 36.63 | $8.94 | — |
| 2022-04-25 | 41.20 | $9.32 | — |
| 2022-04-22 | 39.31 | $9.22 | — |
| 2022-04-21 | 43.56 | $9.54 | — |
| 2022-04-20 | 46.88 | $9.76 | — |
| 2022-04-19 | 47.50 | $9.80 | — |
| 2022-04-18 | 43.38 | $9.57 | — |
| 2022-04-14 | 43.81 | $9.60 | — |
| 2022-04-13 | 45.65 | $9.73 | — |
| 2022-04-12 | 42.28 | $9.54 | — |
| 2022-04-11 | 43.08 | $9.60 | — |
| 2022-04-08 | 46.13 | $9.82 | — |
| 2022-04-07 | 48.04 | $9.95 | — |
| 2022-04-06 | 47.24 | $9.90 | — |
| 2022-04-05 | 51.29 | $10.17 | — |
| 2022-04-04 | 54.40 | $10.36 | — |
| 2022-04-01 | 52.22 | $10.21 | — |
| 2022-03-31 | 51.64 | $10.17 | — |
| 2022-03-30 | 53.99 | $10.32 | — |
| 2022-03-29 | 55.76 | $10.43 | — |
| 2022-03-28 | 53.52 | $10.26 | — |
| 2022-03-25 | 51.18 | $10.09 | — |
| 2022-03-24 | 51.47 | $10.11 | — |
| 2022-03-23 | 49.00 | $9.93 | — |
| 2022-03-22 | 51.64 | $10.12 | — |
| 2022-03-21 | 49.17 | $9.94 | — |
| 2022-03-18 | 49.98 | $10.00 | — |
| 2022-03-17 | 46.95 | $9.78 | — |
| 2022-03-16 | 44.94 | $9.64 | — |
| 2022-03-15 | 39.83 | $9.31 | — |
| 2022-03-14 | 35.33 | $9.05 | — |
| 2022-03-11 | 36.84 | $9.20 | — |
| 2022-03-10 | 38.83 | $9.39 | — |
| 2022-03-09 | 39.37 | $9.44 | — |
| 2022-03-08 | 32.50 | $9.05 | — |
| 2022-03-07 | 33.05 | $9.11 | — |
| 2022-03-04 | 37.55 | $9.56 | — |
| 2022-03-03 | 39.72 | $9.75 | — |
| 2022-03-02 | 42.16 | $9.95 | — |
| 2022-03-01 | 39.33 | $9.79 | — |
| 2022-02-28 | 41.25 | $9.95 | — |
| 2022-02-25 | 41.37 | $9.96 | — |
| 2022-02-24 | 38.66 | $9.80 | — |
| 2022-02-23 | 32.16 | $9.45 | — |
| 2022-02-22 | 34.98 | $9.73 | — |
| 2022-02-18 | 36.27 | $9.85 | — |
| 2022-02-17 | 37.48 | $9.96 | — |
| 2022-02-16 | 41.41 | $10.29 | — |
| 2022-02-15 | 41.05 | $10.27 | — |
| 2022-02-14 | 37.06 | $10.05 | — |
| 2022-02-11 | 36.87 | $10.04 | — |
| 2022-02-10 | 40.73 | $10.38 | — |
| 2022-02-09 | 43.13 | $10.57 | — |
| 2022-02-08 | 38.61 | $10.32 | — |
| 2022-02-07 | 36.90 | $10.23 | — |
| 2022-02-04 | 37.79 | $10.31 | — |
| 2022-02-03 | 34.80 | $10.15 | — |
| 2022-02-02 | 39.41 | $10.56 | — |
| 2022-02-01 | 38.47 | $10.51 | — |
| 2022-01-31 | 36.78 | $10.42 | — |
| 2022-01-28 | 30.11 | $10.09 | — |
| 2022-01-27 | 22.57 | $9.77 | — |
| 2022-01-26 | 22.94 | $9.82 | — |
| 2022-01-25 | 22.70 | $9.81 | — |
| 2022-01-24 | 24.74 | $10.09 | — |
| 2022-01-21 | 23.34 | $10.03 | — |
| 2022-01-20 | 25.77 | $10.35 | — |
| 2022-01-19 | 26.68 | $10.46 | — |
| 2022-01-18 | 27.26 | $10.53 | — |
| 2022-01-14 | 29.53 | $10.79 | — |
| 2022-01-13 | 29.10 | $10.77 | — |
| 2022-01-12 | 32.18 | $11.10 | — |
| 2022-01-11 | 31.34 | $11.06 | — |
| 2022-01-10 | 28.40 | $10.92 | — |
| 2022-01-07 | 28.65 | $10.95 | — |
| 2022-01-06 | 29.90 | $11.10 | — |
| 2022-01-05 | 30.06 | $11.12 | — |
| 2022-01-04 | 33.61 | $11.52 | — |
| 2022-01-03 | 35.40 | $11.70 | — |
| 2021-12-31 | 35.22 | $11.69 | — |
| 2021-12-30 | 35.89 | $11.76 | — |
| 2021-12-29 | 36.08 | $11.78 | — |
| 2021-12-28 | 36.16 | $11.79 | — |
| 2021-12-27 | 36.68 | $11.85 | — |
| 2021-12-23 | 34.61 | $11.71 | — |
| 2021-12-22 | 33.42 | $11.63 | — |
| 2021-12-21 | 31.36 | $11.49 | — |
| 2021-12-20 | 26.56 | $11.18 | — |
| 2021-12-17 | 27.50 | $11.34 | — |
| 2021-12-16 | 27.91 | $11.41 | — |
| 2021-12-15 | 29.66 | $11.70 | — |
| 2021-12-14 | 26.18 | $11.47 | — |
| 2021-12-13 | 27.24 | $11.66 | — |
| 2021-12-10 | 28.15 | $11.82 | — |
| 2021-12-09 | 27.14 | $11.75 | — |
| 2021-12-08 | 27.99 | $11.91 | — |
| 2021-12-07 | 26.90 | $11.83 | — |
| 2021-12-06 | 21.96 | $11.48 | — |
| 2021-12-03 | 20.36 | $11.37 | — |
| 2021-12-02 | 21.15 | $11.58 | — |
| 2021-12-01 | 43.30 | $14.50 | — |
| 2021-11-30 | 48.79 | $14.83 | — |
| 2021-11-29 | 55.01 | $15.14 | — |
| 2021-11-26 | 48.81 | $14.83 | — |
| 2021-11-24 | 55.90 | $15.13 | — |
| 2021-11-23 | 54.65 | $15.07 | — |
| 2021-11-22 | 57.21 | $15.17 | — |
| 2021-11-19 | 66.41 | $15.48 | — |
| 2021-11-18 | 65.90 | $15.45 | — |
| 2021-11-17 | 65.08 | $15.40 | — |
| 2021-11-16 | 68.23 | $15.50 | — |
| 2021-11-15 | 65.18 | $15.31 | — |
| 2021-11-12 | 64.85 | $15.29 | — |
| 2021-11-11 | 61.09 | $15.08 | — |
| 2021-11-10 | 59.93 | $15.02 | — |
| 2021-11-09 | 67.96 | $15.27 | — |
| 2021-11-08 | 70.47 | $15.34 | — |
| 2021-11-05 | 69.56 | $15.28 | — |
| 2021-11-04 | 69.10 | $15.25 | — |
| 2021-11-03 | 65.87 | $15.05 | — |
| 2021-11-02 | 63.70 | $14.93 | — |
| 2021-11-01 | 63.15 | $14.90 | — |
| 2021-10-29 | 63.76 | $14.92 | — |
| 2021-10-28 | 61.81 | $14.81 | — |
| 2021-10-27 | 59.35 | $14.68 | — |
| 2021-10-26 | 59.92 | $14.70 | — |
| 2021-10-25 | 59.55 | $14.68 | — |
| 2021-10-22 | 57.72 | $14.58 | — |
| 2021-10-21 | 60.59 | $14.69 | — |
| 2021-10-20 | 58.07 | $14.55 | — |
| 2021-10-19 | 59.09 | $14.59 | — |
| 2021-10-18 | 57.86 | $14.52 | — |
| 2021-10-15 | 55.49 | $14.39 | — |
| 2021-10-14 | 53.38 | $14.28 | — |
| 2021-10-13 | 47.84 | $14.02 | — |
| 2021-10-12 | 44.71 | $13.89 | — |
| 2021-10-11 | 44.22 | $13.87 | — |
| 2021-10-08 | 46.57 | $13.99 | — |
| 2021-10-07 | 48.18 | $14.07 | — |
| 2021-10-06 | 45.01 | $13.93 | — |
| 2021-10-05 | 42.62 | $13.83 | — |
| 2021-10-04 | 37.47 | $13.63 | — |
| 2021-10-01 | 43.83 | $13.97 | — |
| 2021-09-30 | 39.52 | $13.82 | — |
| 2021-09-29 | 40.51 | $13.87 | — |
| 2021-09-28 | 41.29 | $13.91 | — |
| 2021-09-27 | 52.90 | $14.39 | — |
| 2021-09-24 | 59.16 | $14.58 | — |
| 2021-09-23 | 59.16 | $14.58 | — |
| 2021-09-22 | 54.56 | $14.40 | — |
| 2021-09-21 | 51.69 | $14.30 | — |
| 2021-09-20 | 48.94 | $14.21 | — |
| 2021-09-17 | 58.02 | $14.47 | — |
| 2021-09-16 | 64.11 | $14.61 | — |
| 2021-09-15 | 62.78 | $14.56 | — |
| 2021-09-14 | 59.67 | $14.45 | — |
| 2021-09-13 | 59.67 | $14.45 | — |
| 2021-09-10 | 62.23 | $14.51 | — |
| 2021-09-09 | 65.81 | $14.59 | — |
| 2021-09-08 | 66.26 | $14.60 | — |
| 2021-09-07 | 69.44 | $14.67 | — |
| 2021-09-03 | 68.83 | $14.64 | — |
| 2021-09-02 | 67.61 | $14.58 | — |
| 2021-09-01 | 68.46 | $14.60 | — |
| 2021-08-31 | 67.69 | $14.56 | — |
| 2021-08-30 | 70.14 | $14.62 | — |
| 2021-08-27 | 67.53 | $14.48 | — |
| 2021-08-26 | 64.37 | $14.33 | — |
| 2021-08-25 | 68.15 | $14.42 | — |
| 2021-08-24 | 67.95 | $14.41 | — |
| 2021-08-23 | 66.77 | $14.35 | — |
| 2021-08-20 | 62.37 | $14.15 | — |
| 2021-08-19 | 58.16 | $13.99 | — |
| 2021-08-18 | 56.12 | $13.92 | — |
| 2021-08-17 | 59.25 | $14.00 | — |
| 2021-08-16 | 65.33 | $14.14 | — |
| 2021-08-13 | 65.08 | $14.13 | — |
| 2021-08-12 | 63.88 | $14.08 | — |
| 2021-08-11 | 62.41 | $14.02 | — |
| 2021-08-10 | 63.64 | $14.05 | — |
| 2021-08-09 | 67.44 | $14.14 | — |
| 2021-08-06 | 68.75 | $14.17 | — |
| 2021-08-05 | 70.91 | $14.22 | — |
| 2021-08-04 | 69.25 | $14.13 | — |
| 2021-08-03 | 68.30 | $14.08 | — |
| 2021-08-02 | 67.34 | $14.03 | — |
| 2021-07-30 | 68.53 | $14.06 | — |
| 2021-07-29 | 71.72 | $14.14 | — |
| 2021-07-28 | 71.72 | $14.14 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$8.82
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $8.82 | — |
| 2026-07-23 | -92.50 | $8.91 | — |
| 2026-07-22 | -60.00 | $9.04 | — |
| 2026-07-21 | -55.00 | $9.06 | — |
| 2026-07-20 | -85.00 | $8.94 | — |
| 2026-07-17 | -88.64 | $8.93 | — |
| 2026-07-16 | -65.91 | $9.03 | — |
| 2026-07-15 | -25.00 | $9.21 | — |
| 2026-07-14 | -27.27 | $9.20 | — |
| 2026-07-13 | -54.55 | $9.08 | — |
| 2026-07-10 | -13.64 | $9.26 | — |
| 2026-07-09 | -17.19 | $9.21 | — |
| 2026-07-08 | -34.38 | $9.10 | — |
| 2026-07-07 | -40.63 | $9.06 | — |
| 2026-07-06 | -21.88 | $9.18 | — |
| 2026-07-02 | -45.31 | $9.03 | — |
| 2026-07-01 | -21.88 | $9.18 | — |
| 2026-06-30 | -9.09 | $9.28 | — |
| 2026-06-29 | -36.36 | $9.10 | — |
| 2026-06-26 | -69.70 | $8.88 | — |
| 2026-06-25 | -50.00 | $9.01 | — |
| 2026-06-24 | -54.55 | $8.98 | — |
| 2026-06-23 | -54.55 | $8.98 | — |
| 2026-06-22 | -13.64 | $9.25 | — |
| 2026-06-18 | -3.03 | $9.32 | — |
| 2026-06-17 | -28.79 | $9.15 | — |
| 2026-06-16 | -18.18 | $9.22 | — |
| 2026-06-15 | -3.03 | $9.32 | — |
| 2026-06-12 | -54.55 | $8.98 | — |
| 2026-06-11 | -63.64 | $8.92 | — |
| 2026-06-10 | -100.00 | $8.68 | — |
| 2026-06-09 | -89.80 | $8.90 | — |
| 2026-06-08 | -79.59 | $8.95 | — |
| 2026-06-05 | -97.96 | $8.86 | — |
| 2026-06-04 | -20.41 | $9.24 | — |
| 2026-06-03 | -14.29 | $9.27 | — |
| 2026-06-02 | 0.00 | $9.34 | — |
| 2026-06-01 | 0.00 | $9.31 | — |
| 2026-05-29 | 0.00 | $9.27 | — |
| 2026-05-28 | 0.00 | $9.25 | — |
| 2026-05-27 | -1.89 | $9.16 | — |
| 2026-05-26 | 0.00 | $9.17 | — |
| 2026-05-22 | -11.11 | $9.04 | — |
| 2026-05-21 | -17.78 | $9.01 | — |
| 2026-05-20 | -26.67 | $8.97 | — |
| 2026-05-19 | -53.33 | $8.85 | — |
| 2026-05-18 | -31.37 | $8.93 | — |
| 2026-05-15 | -17.65 | $9.00 | — |
| 2026-05-14 | 0.00 | $9.09 | — |
| 2026-05-13 | 0.00 | $8.99 | — |
| 2026-05-12 | -9.52 | $8.91 | — |
| 2026-05-11 | 0.00 | $8.95 | — |
| 2026-05-08 | 0.00 | $8.94 | — |
| 2026-05-07 | -6.58 | $8.88 | — |
| 2026-05-06 | 0.00 | $8.93 | — |
| 2026-05-05 | -4.29 | $8.76 | — |
| 2026-05-04 | -7.45 | $8.72 | — |
| 2026-05-01 | -4.12 | $8.75 | — |
| 2026-04-30 | -7.00 | $8.72 | — |
| 2026-04-29 | -15.00 | $8.64 | — |
| 2026-04-28 | -12.04 | $8.66 | — |
| 2026-04-27 | -0.74 | $8.78 | — |
| 2026-04-24 | 0.00 | $8.79 | — |
| 2026-04-23 | -4.65 | $8.67 | — |
| 2026-04-22 | 0.00 | $8.73 | — |
| 2026-04-21 | -8.06 | $8.58 | — |
| 2026-04-20 | -2.42 | $8.65 | — |
| 2026-04-17 | 0.00 | $8.68 | — |
| 2026-04-16 | 0.00 | $8.54 | — |
| 2026-04-15 | 0.00 | $8.53 | — |
| 2026-04-14 | 0.00 | $8.44 | — |
| 2026-04-13 | 0.00 | $8.29 | — |
| 2026-04-10 | 0.00 | $8.17 | — |
| 2026-04-09 | 0.00 | $8.14 | — |
| 2026-04-08 | -16.67 | $8.09 | — |
| 2026-04-07 | -48.10 | $7.85 | — |
| 2026-04-06 | -53.09 | $7.82 | — |
| 2026-04-02 | -56.79 | $7.79 | — |
| 2026-04-01 | -55.56 | $7.80 | — |
| 2026-03-31 | -66.67 | $7.71 | — |
| 2026-03-30 | -100.00 | $7.44 | — |
| 2026-03-27 | -100.00 | $7.50 | — |
| 2026-03-26 | -100.00 | $7.67 | — |
| 2026-03-25 | -80.00 | $7.89 | — |
| 2026-03-24 | -91.07 | $7.84 | — |
| 2026-03-23 | -76.79 | $7.92 | — |
| 2026-03-20 | -100.00 | $7.79 | — |
| 2026-03-19 | -100.00 | $7.94 | — |
| 2026-03-18 | -100.00 | $7.97 | — |
| 2026-03-17 | -72.97 | $8.08 | — |
| 2026-03-16 | -72.97 | $8.08 | — |
| 2026-03-13 | -100.00 | $7.98 | — |
| 2026-03-12 | -100.00 | $8.07 | — |
| 2026-03-11 | -56.52 | $8.22 | — |
| 2026-03-10 | -57.69 | $8.23 | — |
| 2026-03-09 | -50.00 | $8.25 | — |
| 2026-03-06 | -100.00 | $8.12 | — |
| 2026-03-05 | -51.85 | $8.24 | — |
| 2026-03-04 | -48.15 | $8.25 | — |
| 2026-03-03 | -81.48 | $8.16 | — |
| 2026-03-02 | -71.74 | $8.24 | — |
| 2026-02-27 | -71.74 | $8.24 | — |
| 2026-02-26 | -66.67 | $8.29 | — |
| 2026-02-25 | -61.29 | $8.35 | — |
| 2026-02-24 | -78.46 | $8.25 | — |
| 2026-02-23 | -87.69 | $8.19 | — |
| 2026-02-20 | -69.23 | $8.31 | — |
| 2026-02-19 | -78.46 | $8.25 | — |
| 2026-02-18 | -78.46 | $8.25 | — |
| 2026-02-17 | -86.15 | $8.20 | — |
| 2026-02-13 | -90.77 | $8.17 | — |
| 2026-02-12 | -89.23 | $8.18 | — |
| 2026-02-11 | -64.62 | $8.34 | — |
| 2026-02-10 | -61.97 | $8.38 | — |
| 2026-02-09 | -65.33 | $8.37 | — |
| 2026-02-06 | -77.33 | $8.28 | — |
| 2026-02-05 | -100.00 | $8.11 | — |
| 2026-02-04 | -100.00 | $8.25 | — |
| 2026-02-03 | -100.00 | $8.38 | — |
| 2026-02-02 | -80.49 | $8.57 | — |
| 2026-01-30 | -82.93 | $8.56 | — |
| 2026-01-29 | -60.98 | $8.65 | — |
| 2026-01-28 | -41.46 | $8.73 | — |
| 2026-01-27 | -34.15 | $8.76 | — |
| 2026-01-26 | -54.55 | $8.69 | — |
| 2026-01-23 | -68.18 | $8.63 | — |
| 2026-01-22 | -77.27 | $8.59 | — |
| 2026-01-21 | -90.91 | $8.53 | — |
| 2026-01-20 | -100.00 | $8.49 | — |
| 2026-01-16 | -88.00 | $8.71 | — |
| 2026-01-15 | -62.16 | $8.70 | — |
| 2026-01-14 | -67.57 | $8.68 | — |
| 2026-01-13 | -29.73 | $8.82 | — |
| 2026-01-12 | -18.92 | $8.86 | — |
| 2026-01-09 | -24.32 | $8.84 | — |
| 2026-01-08 | -34.21 | $8.81 | — |
| 2026-01-07 | -10.53 | $8.90 | — |
| 2026-01-06 | -13.16 | $8.89 | — |
| 2026-01-05 | -31.58 | $8.82 | — |
| 2026-01-02 | -47.37 | $8.76 | — |
| 2025-12-31 | -90.73 | $8.79 | — |
| 2025-12-30 | -87.95 | $8.86 | — |
| 2025-12-29 | -86.75 | $8.89 | — |
| 2025-12-26 | -85.26 | $8.93 | — |
| 2025-12-24 | -85.26 | $8.93 | — |
| 2025-12-23 | -86.06 | $8.91 | — |
| 2025-12-22 | -88.05 | $8.86 | — |
| 2025-12-19 | -90.04 | $8.81 | — |
| 2025-12-18 | -95.22 | $8.68 | — |
| 2025-12-17 | -100.00 | $8.56 | — |
| 2025-12-16 | -98.74 | $8.72 | — |
| 2025-12-15 | -100.00 | $8.69 | — |
| 2025-12-12 | -100.00 | $8.75 | — |
| 2025-12-11 | -99.08 | $8.92 | — |
| 2025-12-10 | -98.26 | $8.94 | — |
| 2025-12-09 | -99.57 | $8.91 | — |
| 2025-12-08 | -100.00 | $8.90 | — |
| 2025-12-05 | -99.15 | $8.92 | — |
| 2025-12-04 | -100.00 | $8.90 | — |
| 2025-12-03 | -31.43 | $11.04 | — |
| 2025-12-02 | -30.00 | $11.05 | — |
| 2025-12-01 | -52.22 | $10.99 | — |
| 2025-11-28 | -43.33 | $11.07 | — |
| 2025-11-26 | -50.00 | $11.01 | — |
| 2025-11-25 | -62.75 | $10.94 | — |
| 2025-11-24 | -71.57 | $10.85 | — |
| 2025-11-21 | -97.06 | $10.59 | — |
| 2025-11-20 | -100.00 | $10.56 | — |
| 2025-11-19 | -92.77 | $10.81 | — |
| 2025-11-18 | -100.00 | $10.75 | — |
| 2025-11-17 | -100.00 | $10.86 | — |
| 2025-11-14 | -100.00 | $10.96 | — |
| 2025-11-13 | -100.00 | $10.96 | — |
| 2025-11-12 | -61.29 | $11.20 | — |
| 2025-11-11 | -58.06 | $11.22 | — |
| 2025-11-10 | -53.13 | $11.24 | — |
| 2025-11-07 | -89.06 | $11.01 | — |
| 2025-11-06 | -73.33 | $11.03 | — |
| 2025-11-05 | -42.67 | $11.26 | — |
| 2025-11-04 | -44.00 | $11.25 | — |
| 2025-11-03 | -16.00 | $11.46 | — |
| 2025-10-31 | -21.33 | $11.42 | — |
| 2025-10-30 | -28.00 | $11.37 | — |
| 2025-10-29 | 0.00 | $11.58 | — |
| 2025-10-28 | 0.00 | $11.52 | — |
| 2025-10-27 | 0.00 | $11.44 | — |
| 2025-10-24 | 0.00 | $11.26 | — |
| 2025-10-23 | -8.11 | $11.16 | — |
| 2025-10-22 | -38.46 | $11.04 | — |
| 2025-10-21 | -20.51 | $11.11 | — |
| 2025-10-20 | -23.08 | $11.10 | — |
| 2025-10-17 | -53.85 | $10.98 | — |
| 2025-10-16 | -58.97 | $10.96 | — |
| 2025-10-15 | -46.15 | $11.01 | — |
| 2025-10-14 | -64.10 | $10.94 | — |
| 2025-10-13 | -35.90 | $11.05 | — |
| 2025-10-10 | -92.31 | $10.83 | — |
| 2025-10-09 | 0.00 | $11.19 | — |
| 2025-10-08 | 0.00 | $11.19 | — |
| 2025-10-07 | -29.03 | $11.02 | — |
| 2025-10-06 | -5.00 | $11.09 | — |
| 2025-10-03 | -39.53 | $10.94 | — |
| 2025-10-02 | -21.57 | $11.00 | — |
| 2025-10-01 | -29.41 | $10.96 | — |
| 2025-09-30 | -36.84 | $10.90 | — |
| 2025-09-29 | -39.34 | $10.87 | — |
| 2025-09-26 | -47.54 | $10.82 | — |
| 2025-09-25 | -50.82 | $10.80 | — |
| 2025-09-24 | -36.07 | $10.89 | — |
| 2025-09-23 | -26.23 | $10.95 | — |
| 2025-09-22 | 0.00 | $11.11 | — |
| 2025-09-19 | 0.00 | $11.04 | — |
| 2025-09-18 | 0.00 | $10.94 | — |
| 2025-09-17 | -12.00 | $10.88 | — |
| 2025-09-16 | -4.00 | $10.92 | — |
| 2025-09-15 | 0.00 | $10.94 | — |
| 2025-09-12 | 0.00 | $10.82 | — |
| 2025-09-11 | 0.00 | $10.82 | — |
| 2025-09-10 | 0.00 | $10.81 | — |
| 2025-09-09 | -18.18 | $10.71 | — |
| 2025-09-08 | -27.27 | $10.68 | — |
| 2025-09-05 | -51.52 | $10.60 | — |
| 2025-09-04 | -42.42 | $10.63 | — |
| 2025-09-03 | -69.70 | $10.54 | — |
| 2025-09-02 | -81.82 | $10.50 | — |
| 2025-08-29 | -54.55 | $10.59 | — |
| 2025-08-28 | -9.09 | $10.74 | — |
| 2025-08-27 | -48.48 | $10.61 | — |
| 2025-08-26 | -51.52 | $10.60 | — |
| 2025-08-25 | -72.73 | $10.53 | — |
| 2025-08-22 | -60.61 | $10.57 | — |
| 2025-08-21 | -100.00 | $10.44 | — |
| 2025-08-20 | -87.50 | $10.49 | — |
| 2025-08-19 | -68.75 | $10.55 | — |
| 2025-08-18 | -12.50 | $10.73 | — |
| 2025-08-15 | -18.75 | $10.71 | — |
| 2025-08-14 | -9.38 | $10.74 | — |
| 2025-08-13 | -12.50 | $10.73 | — |
| 2025-08-12 | 0.00 | $10.77 | — |
| 2025-08-11 | -29.63 | $10.64 | — |
| 2025-08-08 | -7.41 | $10.70 | — |
| 2025-08-07 | -22.22 | $10.66 | — |
| 2025-08-06 | 0.00 | $10.72 | — |
| 2025-08-05 | -59.26 | $10.56 | — |
| 2025-08-04 | -29.63 | $10.64 | — |
| 2025-08-01 | -100.00 | $10.45 | — |
| 2025-07-31 | -12.50 | $10.69 | — |
| 2025-07-30 | -24.00 | $10.66 | — |
| 2025-07-29 | -30.00 | $10.63 | — |
| 2025-07-28 | 0.00 | $10.72 | — |
| 2025-07-25 | 0.00 | $10.68 | — |
| 2025-07-24 | -5.26 | $10.60 | — |
| 2025-07-23 | -10.00 | $10.58 | — |
| 2025-07-22 | -33.33 | $10.51 | — |
| 2025-07-21 | 0.00 | $10.61 | — |
| 2025-07-18 | 0.00 | $10.61 | — |
| 2025-07-17 | 0.00 | $10.61 | — |
| 2025-07-16 | -11.86 | $10.53 | — |
| 2025-07-15 | -15.25 | $10.51 | — |
| 2025-07-14 | -15.25 | $10.51 | — |
| 2025-07-11 | -20.34 | $10.48 | — |
| 2025-07-10 | -13.56 | $10.52 | — |
| 2025-07-09 | -5.08 | $10.57 | — |
| 2025-07-08 | -18.64 | $10.49 | — |
| 2025-07-07 | -10.17 | $10.54 | — |
| 2025-07-03 | 0.00 | $10.60 | — |
| 2025-07-02 | -16.36 | $10.47 | — |
| 2025-07-01 | -24.14 | $10.42 | — |
| 2025-06-30 | 0.00 | $10.56 | — |
| 2025-06-27 | 0.00 | $10.48 | — |
| 2025-06-26 | 0.00 | $10.42 | — |
| 2025-06-25 | 0.00 | $10.31 | — |
| 2025-06-24 | 0.00 | $10.31 | — |
| 2025-06-23 | -3.57 | $10.13 | — |
| 2025-06-20 | -25.00 | $10.01 | — |
| 2025-06-18 | -19.64 | $10.04 | — |
| 2025-06-17 | -14.29 | $10.07 | — |
| 2025-06-16 | 0.00 | $10.15 | — |
| 2025-06-13 | -23.64 | $10.01 | — |
| 2025-06-12 | 0.00 | $10.14 | — |
| 2025-06-11 | 0.00 | $10.10 | — |
| 2025-06-10 | -1.96 | $10.09 | — |
| 2025-06-09 | -5.88 | $10.07 | — |
| 2025-06-06 | 0.00 | $10.10 | — |
| 2025-06-05 | -3.75 | $10.02 | — |
| 2025-06-04 | 0.00 | $10.05 | — |
| 2025-06-03 | 0.00 | $9.98 | — |
| 2025-06-02 | 0.00 | $9.93 | — |
| 2025-05-30 | -3.95 | $9.85 | — |
| 2025-05-29 | -7.41 | $9.82 | — |
| 2025-05-28 | -9.78 | $9.79 | — |
| 2025-05-27 | -8.25 | $9.80 | — |
| 2025-05-23 | -28.71 | $9.59 | — |
| 2025-05-22 | -21.78 | $9.66 | — |
| 2025-05-21 | -21.24 | $9.64 | — |
| 2025-05-20 | -4.41 | $9.82 | — |
| 2025-05-19 | 0.00 | $9.88 | — |
| 2025-05-16 | 0.00 | $9.86 | — |
| 2025-05-15 | 0.00 | $9.80 | — |
| 2025-05-14 | 0.00 | $9.80 | — |
| 2025-05-13 | 0.00 | $9.76 | — |
| 2025-05-12 | 0.00 | $9.60 | — |
| 2025-05-09 | -0.84 | $9.25 | — |
| 2025-05-08 | 0.00 | $9.26 | — |
| 2025-05-07 | -4.20 | $9.21 | — |
| 2025-05-06 | -9.59 | $9.12 | — |
| 2025-05-05 | -2.74 | $9.22 | — |
| 2025-05-02 | 0.00 | $9.26 | — |
| 2025-05-01 | 0.00 | $9.07 | — |
| 2025-04-30 | 0.00 | $8.96 | — |
| 2025-04-29 | 0.00 | $8.91 | — |
| 2025-04-28 | -3.60 | $8.87 | — |
| 2025-04-25 | -2.70 | $8.88 | — |
| 2025-04-24 | -21.49 | $8.75 | — |
| 2025-04-23 | -43.31 | $8.52 | — |
| 2025-04-22 | -66.22 | $8.30 | — |
| 2025-04-21 | -81.76 | $8.07 | — |
| 2025-04-17 | -66.22 | $8.30 | — |
| 2025-04-16 | -66.22 | $8.30 | — |
| 2025-04-15 | -51.35 | $8.52 | — |
| 2025-04-14 | -51.35 | $8.52 | — |
| 2025-04-11 | -54.05 | $8.48 | — |
| 2025-04-10 | -63.51 | $8.34 | — |
| 2025-04-09 | -39.86 | $8.69 | — |
| 2025-04-08 | -100.00 | $7.80 | — |
| 2025-04-07 | -97.16 | $7.91 | — |
| 2025-04-04 | -100.00 | $7.87 | — |
| 2025-04-03 | -100.00 | $8.41 | — |
| 2025-04-02 | -63.79 | $8.91 | — |
| 2025-04-01 | -82.19 | $8.83 | — |
| 2025-03-31 | -91.78 | $8.76 | — |
| 2025-03-28 | -90.41 | $8.77 | — |
| 2025-03-27 | -64.77 | $9.01 | — |
| 2025-03-26 | -57.95 | $9.07 | — |
| 2025-03-25 | -37.63 | $9.28 | — |
| 2025-03-24 | -43.01 | $9.23 | — |
| 2025-03-21 | -68.04 | $9.01 | — |
| 2025-03-20 | -74.53 | $8.97 | — |
| 2025-03-19 | -77.52 | $8.99 | — |
| 2025-03-18 | -90.44 | $8.83 | — |
| 2025-03-17 | -78.68 | $8.99 | — |
| 2025-03-14 | -82.35 | $8.94 | — |
| 2025-03-13 | -100.00 | $8.70 | — |
| 2025-03-12 | -87.31 | $8.89 | — |
| 2025-03-11 | -97.76 | $8.75 | — |
| 2025-03-10 | -100.00 | $8.72 | — |
| 2025-03-07 | -100.00 | $9.10 | — |
| 2025-03-06 | -100.00 | $9.12 | — |
| 2025-03-05 | -80.77 | $9.43 | — |
| 2025-03-04 | -100.00 | $9.28 | — |
| 2025-03-03 | -100.00 | $9.39 | — |
| 2025-02-28 | -73.85 | $9.58 | — |
| 2025-02-27 | -100.00 | $9.41 | — |
| 2025-02-26 | -87.76 | $9.63 | — |
| 2025-02-25 | -100.00 | $9.57 | — |
| 2025-02-24 | -100.00 | $9.67 | — |
| 2025-02-21 | -93.75 | $9.76 | — |
| 2025-02-20 | -24.24 | $9.99 | — |
| 2025-02-19 | -3.03 | $10.06 | — |
| 2025-02-18 | -9.09 | $10.04 | — |
| 2025-02-14 | -9.09 | $10.04 | — |
| 2025-02-13 | -7.14 | $10.04 | — |
| 2025-02-12 | -33.33 | $9.93 | — |
| 2025-02-11 | -19.67 | $9.95 | — |
| 2025-02-10 | -14.75 | $9.98 | — |
| 2025-02-07 | -27.87 | $9.90 | — |
| 2025-02-06 | -9.84 | $10.01 | — |
| 2025-02-05 | -19.67 | $9.95 | — |
| 2025-02-04 | -29.51 | $9.89 | — |
| 2025-02-03 | -45.90 | $9.79 | — |
| 2025-01-31 | -34.43 | $9.86 | — |
| 2025-01-30 | -29.51 | $9.89 | — |
| 2025-01-29 | -34.43 | $9.86 | — |
| 2025-01-28 | -24.59 | $9.92 | — |
| 2025-01-27 | -54.10 | $9.74 | — |
| 2025-01-24 | -6.56 | $10.03 | — |
| 2025-01-23 | 0.00 | $10.07 | — |
| 2025-01-22 | 0.00 | $10.01 | — |
| 2025-01-21 | -9.09 | $9.86 | — |
| 2025-01-17 | -34.09 | $9.75 | — |
| 2025-01-16 | -60.42 | $9.65 | — |
| 2025-01-15 | -54.72 | $9.70 | — |
| 2025-01-14 | -100.00 | $9.46 | — |
| 2025-01-13 | -100.00 | $9.48 | — |
| 2025-01-10 | -100.00 | $9.51 | — |
| 2025-01-08 | -71.11 | $9.67 | — |
| 2025-01-07 | -84.44 | $9.61 | — |
| 2025-01-06 | -46.67 | $9.78 | — |
| 2025-01-03 | -66.67 | $9.69 | — |
| 2025-01-02 | -100.00 | $9.54 | — |
| 2024-12-31 | -100.00 | $9.55 | — |
| 2024-12-30 | -98.40 | $9.63 | — |
| 2024-12-27 | -94.00 | $9.74 | — |
| 2024-12-26 | -88.40 | $9.88 | — |
| 2024-12-24 | -87.60 | $9.90 | — |
| 2024-12-23 | -92.80 | $9.77 | — |
| 2024-12-20 | -96.00 | $9.69 | — |
| 2024-12-19 | -99.60 | $9.60 | — |
| 2024-12-18 | -100.00 | $9.59 | — |
| 2024-12-17 | -94.71 | $9.94 | — |
| 2024-12-16 | -92.51 | $9.99 | — |
| 2024-12-13 | -96.48 | $9.90 | — |
| 2024-12-12 | -96.04 | $9.91 | — |
| 2024-12-11 | -92.95 | $9.98 | — |
| 2024-12-10 | -100.00 | $9.82 | — |
| 2024-12-09 | -100.00 | $9.86 | — |
| 2024-12-06 | -96.36 | $9.97 | — |
| 2024-12-05 | -100.00 | $9.89 | — |
| 2024-12-04 | 0.00 | $12.09 | — |
| 2024-12-03 | 0.00 | $11.91 | — |
| 2024-12-02 | -1.25 | $11.84 | — |
| 2024-11-29 | -10.00 | $11.77 | — |
| 2024-11-27 | -20.00 | $11.68 | — |
| 2024-11-26 | -7.06 | $11.79 | — |
| 2024-11-25 | -20.00 | $11.68 | — |
| 2024-11-22 | -20.00 | $11.68 | — |
| 2024-11-21 | -21.18 | $11.67 | — |
| 2024-11-20 | -25.88 | $11.63 | — |
| 2024-11-19 | -24.71 | $11.64 | — |
| 2024-11-18 | -36.47 | $11.54 | — |
| 2024-11-15 | -41.18 | $11.50 | — |
| 2024-11-14 | -9.41 | $11.77 | — |
| 2024-11-13 | 0.00 | $11.85 | — |
| 2024-11-12 | 0.00 | $11.83 | — |
| 2024-11-11 | 0.00 | $11.77 | — |
| 2024-11-08 | 0.00 | $11.74 | — |
| 2024-11-07 | 0.00 | $11.68 | — |
| 2024-11-06 | 0.00 | $11.52 | — |
| 2024-11-05 | -48.72 | $11.20 | — |
| 2024-11-04 | -87.18 | $11.05 | — |
| 2024-11-01 | -65.91 | $11.10 | — |
| 2024-10-31 | -88.64 | $11.00 | — |
| 2024-10-30 | -13.33 | $11.33 | — |
| 2024-10-29 | 0.00 | $11.39 | — |
| 2024-10-28 | -19.05 | $11.28 | — |
| 2024-10-25 | -19.05 | $11.28 | — |
| 2024-10-24 | -28.57 | $11.24 | — |
| 2024-10-23 | -40.48 | $11.19 | — |
| 2024-10-22 | -4.76 | $11.34 | — |
| 2024-10-21 | -4.76 | $11.34 | — |
| 2024-10-18 | -16.67 | $11.29 | — |
| 2024-10-17 | -35.71 | $11.21 | — |
| 2024-10-16 | -40.48 | $11.19 | — |
| 2024-10-15 | -28.33 | $11.19 | — |
| 2024-10-14 | 0.00 | $11.36 | — |
| 2024-10-11 | 0.00 | $11.28 | — |
| 2024-10-10 | -4.17 | $11.22 | — |
| 2024-10-09 | 0.00 | $11.24 | — |
| 2024-10-08 | -1.89 | $11.14 | — |
| 2024-10-07 | -25.64 | $10.95 | — |
| 2024-10-04 | -9.20 | $11.07 | — |
| 2024-10-03 | -21.00 | $10.94 | — |
| 2024-10-02 | -21.00 | $10.94 | — |
| 2024-10-01 | -21.00 | $10.94 | — |
| 2024-09-30 | -6.00 | $11.09 | — |
| 2024-09-27 | -11.00 | $11.04 | — |
| 2024-09-26 | 0.00 | $11.15 | — |
| 2024-09-25 | 0.00 | $11.11 | — |
| 2024-09-24 | 0.00 | $11.09 | — |
| 2024-09-23 | 0.00 | $11.04 | — |
| 2024-09-20 | -1.14 | $11.02 | — |
| 2024-09-19 | 0.00 | $11.03 | — |
| 2024-09-18 | -21.79 | $10.76 | — |
| 2024-09-17 | -16.67 | $10.80 | — |
| 2024-09-16 | -19.23 | $10.78 | — |
| 2024-09-13 | -16.67 | $10.80 | — |
| 2024-09-12 | -23.08 | $10.75 | — |
| 2024-09-11 | -39.74 | $10.62 | — |
| 2024-09-10 | -71.79 | $10.37 | — |
| 2024-09-09 | -83.33 | $10.28 | — |
| 2024-09-06 | -100.00 | $10.15 | — |
| 2024-09-05 | -69.33 | $10.41 | — |
| 2024-09-04 | -49.06 | $10.41 | — |
| 2024-09-03 | -45.28 | $10.45 | — |
| 2024-08-30 | -9.82 | $10.82 | — |
| 2024-08-29 | -22.32 | $10.68 | — |
| 2024-08-28 | -20.54 | $10.70 | — |
| 2024-08-27 | -10.71 | $10.81 | — |
| 2024-08-26 | -13.39 | $10.78 | — |
| 2024-08-23 | -4.46 | $10.88 | — |
| 2024-08-22 | -13.39 | $10.78 | — |
| 2024-08-21 | 0.00 | $10.93 | — |
| 2024-08-20 | -1.85 | $10.87 | — |
| 2024-08-19 | 0.00 | $10.89 | — |
| 2024-08-16 | -7.77 | $10.76 | — |
| 2024-08-15 | -5.83 | $10.78 | — |
| 2024-08-14 | -28.16 | $10.55 | — |
| 2024-08-13 | -33.98 | $10.49 | — |
| 2024-08-12 | -63.57 | $10.28 | — |
| 2024-08-09 | -65.12 | $10.26 | — |
| 2024-08-08 | -71.32 | $10.18 | — |
| 2024-08-07 | -95.35 | $9.87 | — |
| 2024-08-06 | -88.81 | $9.97 | — |
| 2024-08-05 | -100.00 | $9.81 | — |
| 2024-08-02 | -100.00 | $10.11 | — |
| 2024-08-01 | -87.76 | $10.38 | — |
| 2024-07-31 | -67.35 | $10.58 | — |
| 2024-07-30 | -100.00 | $10.26 | — |
| 2024-07-29 | -89.47 | $10.39 | — |
| 2024-07-26 | -88.42 | $10.40 | — |
| 2024-07-25 | -100.00 | $10.29 | — |
| 2024-07-24 | -100.00 | $10.46 | — |
| 2024-07-23 | -64.52 | $10.84 | — |
| 2024-07-22 | -70.97 | $10.80 | — |
| 2024-07-19 | -100.00 | $10.62 | — |
| 2024-07-18 | -100.00 | $10.65 | — |
| 2024-07-17 | -92.45 | $10.75 | — |
| 2024-07-16 | -26.42 | $11.10 | — |
| 2024-07-15 | -26.42 | $11.10 | — |
| 2024-07-12 | -30.19 | $11.08 | — |
| 2024-07-11 | -37.04 | $11.04 | — |
| 2024-07-10 | 0.00 | $11.24 | — |
| 2024-07-09 | -1.47 | $11.14 | — |
| 2024-07-08 | -1.32 | $11.14 | — |
| 2024-07-05 | 0.00 | $11.15 | — |
| 2024-07-03 | 0.00 | $11.05 | — |
| 2024-07-02 | 0.00 | $10.97 | — |
| 2024-07-01 | -6.33 | $10.89 | — |
| 2024-06-28 | -10.71 | $10.85 | — |
| 2024-06-27 | -2.38 | $10.92 | — |
| 2024-06-26 | -5.95 | $10.89 | — |
| 2024-06-25 | -10.71 | $10.85 | — |
| 2024-06-24 | -27.38 | $10.71 | — |
| 2024-06-21 | -10.71 | $10.85 | — |
| 2024-06-20 | -8.33 | $10.87 | — |
| 2024-06-18 | 0.00 | $10.94 | — |
| 2024-06-17 | 0.00 | $10.90 | — |
| 2024-06-14 | 0.00 | $10.79 | — |
| 2024-06-13 | 0.00 | $10.73 | — |
| 2024-06-12 | 0.00 | $10.70 | — |
| 2024-06-11 | 0.00 | $10.54 | — |
| 2024-06-10 | 0.00 | $10.47 | — |
| 2024-06-07 | -7.50 | $10.39 | — |
| 2024-06-06 | -2.50 | $10.41 | — |
| 2024-06-05 | 0.00 | $10.42 | — |
| 2024-06-04 | -52.78 | $10.19 | — |
| 2024-06-03 | -63.89 | $10.15 | — |
| 2024-05-31 | -54.90 | $10.10 | — |
| 2024-05-30 | -40.30 | $10.11 | — |
| 2024-05-29 | -8.97 | $10.31 | — |
| 2024-05-28 | 0.00 | $10.38 | — |
| 2024-05-24 | 0.00 | $10.33 | — |
| 2024-05-23 | -4.29 | $10.27 | — |
| 2024-05-22 | -1.43 | $10.29 | — |
| 2024-05-21 | 0.00 | $10.30 | — |
| 2024-05-20 | -1.45 | $10.28 | — |
| 2024-05-17 | -11.59 | $10.21 | — |
| 2024-05-16 | -10.39 | $10.21 | — |
| 2024-05-15 | 0.00 | $10.29 | — |
| 2024-05-14 | 0.00 | $10.08 | — |
| 2024-05-13 | -9.09 | $10.02 | — |
| 2024-05-10 | 0.00 | $10.07 | — |
| 2024-05-09 | -5.36 | $10.05 | — |
| 2024-05-08 | -29.58 | $10.02 | — |
| 2024-05-07 | -28.17 | $10.03 | — |
| 2024-05-06 | -29.58 | $10.02 | — |
| 2024-05-03 | -50.70 | $9.87 | — |
| 2024-05-02 | -73.24 | $9.71 | — |
| 2024-05-01 | -88.73 | $9.60 | — |
| 2024-04-30 | -83.10 | $9.64 | — |
| 2024-04-29 | -59.15 | $9.81 | — |
| 2024-04-26 | -53.52 | $9.85 | — |
| 2024-04-25 | -78.87 | $9.67 | — |
| 2024-04-24 | -67.61 | $9.75 | — |
| 2024-04-23 | -60.56 | $9.80 | — |
| 2024-04-22 | -87.32 | $9.61 | — |
| 2024-04-19 | -100.00 | $9.52 | — |
| 2024-04-18 | -100.00 | $9.75 | — |
| 2024-04-17 | -100.00 | $9.81 | — |
| 2024-04-16 | -86.49 | $9.94 | — |
| 2024-04-15 | -100.00 | $9.89 | — |
| 2024-04-12 | -56.25 | $10.08 | — |
| 2024-04-11 | -9.38 | $10.23 | — |
| 2024-04-10 | -53.13 | $10.09 | — |
| 2024-04-09 | -34.38 | $10.15 | — |
| 2024-04-08 | -34.38 | $10.15 | — |
| 2024-04-05 | -25.00 | $10.18 | — |
| 2024-04-04 | -87.50 | $9.98 | — |
| 2024-04-03 | -37.50 | $10.14 | — |
| 2024-04-02 | -51.52 | $10.09 | — |
| 2024-04-01 | -27.27 | $10.17 | — |
| 2024-03-28 | -30.30 | $10.16 | — |
| 2024-03-27 | -24.24 | $10.18 | — |
| 2024-03-26 | -24.24 | $10.18 | — |
| 2024-03-25 | -15.15 | $10.21 | — |
| 2024-03-22 | 0.00 | $10.26 | — |
| 2024-03-21 | 0.00 | $10.26 | — |
| 2024-03-20 | 0.00 | $10.21 | — |
| 2024-03-19 | -11.36 | $10.11 | — |
| 2024-03-18 | -29.55 | $10.03 | — |
| 2024-03-15 | -50.00 | $9.94 | — |
| 2024-03-14 | -11.36 | $10.11 | — |
| 2024-03-13 | -15.91 | $10.09 | — |
| 2024-03-12 | -2.27 | $10.15 | — |
| 2024-03-11 | -45.45 | $9.96 | — |
| 2024-03-08 | -29.55 | $10.03 | — |
| 2024-03-07 | 0.00 | $10.16 | — |
| 2024-03-06 | -38.64 | $9.99 | — |
| 2024-03-05 | -52.27 | $9.93 | — |
| 2024-03-04 | -6.82 | $10.13 | — |
| 2024-03-01 | 0.00 | $10.16 | — |
| 2024-02-29 | -3.85 | $10.03 | — |
| 2024-02-28 | -11.76 | $9.97 | — |
| 2024-02-27 | -7.35 | $10.00 | — |
| 2024-02-26 | -4.41 | $10.02 | — |
| 2024-02-23 | -2.94 | $10.03 | — |
| 2024-02-22 | 0.00 | $10.05 | — |
| 2024-02-21 | -43.55 | $9.72 | — |
| 2024-02-20 | -41.94 | $9.73 | — |
| 2024-02-16 | -23.44 | $9.84 | — |
| 2024-02-15 | -10.61 | $9.92 | — |
| 2024-02-14 | -9.88 | $9.91 | — |
| 2024-02-13 | -23.40 | $9.77 | — |
| 2024-02-12 | -9.57 | $9.90 | — |
| 2024-02-09 | 0.00 | $9.99 | — |
| 2024-02-08 | 0.00 | $9.87 | — |
| 2024-02-07 | 0.00 | $9.86 | — |
| 2024-02-06 | -1.25 | $9.72 | — |
| 2024-02-05 | 0.00 | $9.73 | — |
| 2024-02-02 | 0.00 | $9.73 | — |
| 2024-02-01 | -6.90 | $9.53 | — |
| 2024-01-31 | -25.29 | $9.37 | — |
| 2024-01-30 | -3.45 | $9.56 | — |
| 2024-01-29 | 0.00 | $9.59 | — |
| 2024-01-26 | -2.63 | $9.46 | — |
| 2024-01-25 | 0.00 | $9.48 | — |
| 2024-01-24 | 0.00 | $9.45 | — |
| 2024-01-23 | 0.00 | $9.38 | — |
| 2024-01-22 | 0.00 | $9.35 | — |
| 2024-01-19 | 0.00 | $9.33 | — |
| 2024-01-18 | 0.00 | $9.18 | — |
| 2024-01-17 | -10.81 | $9.05 | — |
| 2024-01-16 | -5.41 | $9.07 | — |
| 2024-01-12 | 0.00 | $9.09 | — |
| 2024-01-11 | 0.00 | $9.08 | — |
| 2024-01-10 | 0.00 | $9.04 | — |
| 2024-01-09 | -25.00 | $8.93 | — |
| 2024-01-08 | -30.56 | $8.90 | — |
| 2024-01-05 | -69.05 | $8.72 | — |
| 2024-01-04 | -55.77 | $8.72 | — |
| 2024-01-03 | -74.00 | $8.75 | — |
| 2024-01-02 | -66.00 | $8.83 | — |
| 2023-12-29 | -50.94 | $9.01 | — |
| 2023-12-28 | -50.94 | $9.01 | — |
| 2023-12-27 | -50.94 | $9.01 | — |
| 2023-12-26 | -51.89 | $9.00 | — |
| 2023-12-22 | -54.72 | $8.97 | — |
| 2023-12-21 | -53.77 | $8.98 | — |
| 2023-12-20 | -64.15 | $8.87 | — |
| 2023-12-19 | -51.89 | $9.00 | — |
| 2023-12-18 | -55.66 | $8.96 | — |
| 2023-12-15 | -63.21 | $8.88 | — |
| 2023-12-14 | -66.98 | $8.84 | — |
| 2023-12-13 | -63.21 | $8.88 | — |
| 2023-12-12 | -71.70 | $8.79 | — |
| 2023-12-11 | -81.13 | $8.69 | — |
| 2023-12-08 | -84.91 | $8.65 | — |
| 2023-12-07 | -90.57 | $8.59 | — |
| 2023-12-06 | -100.00 | $8.49 | — |
| 2023-12-05 | -9.68 | $9.49 | — |
| 2023-12-04 | -12.86 | $9.46 | — |
| 2023-12-01 | 0.00 | $9.55 | — |
| 2023-11-30 | 0.00 | $9.51 | — |
| 2023-11-29 | 0.00 | $9.49 | — |
| 2023-11-28 | -1.83 | $9.46 | — |
| 2023-11-27 | -0.88 | $9.47 | — |
| 2023-11-24 | 0.00 | $9.48 | — |
| 2023-11-22 | 0.00 | $9.48 | — |
| 2023-11-21 | -2.29 | $9.44 | — |
| 2023-11-20 | 0.00 | $9.47 | — |
| 2023-11-17 | 0.00 | $9.35 | — |
| 2023-11-16 | 0.00 | $9.35 | — |
| 2023-11-15 | -1.72 | $9.30 | — |
| 2023-11-14 | 0.00 | $9.32 | — |
| 2023-11-13 | 0.00 | $9.14 | — |
| 2023-11-10 | 0.00 | $9.14 | — |
| 2023-11-09 | -6.10 | $8.93 | — |
| 2023-11-08 | 0.00 | $8.98 | — |
| 2023-11-07 | 0.00 | $8.94 | — |
| 2023-11-06 | 0.00 | $8.85 | — |
| 2023-11-03 | 0.00 | $8.80 | — |
| 2023-11-02 | -11.67 | $8.69 | — |
| 2023-11-01 | -38.33 | $8.53 | — |
| 2023-10-31 | -61.67 | $8.39 | — |
| 2023-10-30 | -70.00 | $8.34 | — |
| 2023-10-27 | -90.00 | $8.22 | — |
| 2023-10-26 | -100.00 | $8.16 | — |
| 2023-10-25 | -100.00 | $8.31 | — |
| 2023-10-24 | -62.50 | $8.51 | — |
| 2023-10-23 | -85.00 | $8.42 | — |
| 2023-10-20 | -92.50 | $8.39 | — |
| 2023-10-19 | -62.50 | $8.51 | — |
| 2023-10-18 | -47.50 | $8.57 | — |
| 2023-10-17 | -12.50 | $8.71 | — |
| 2023-10-16 | -12.20 | $8.72 | — |
| 2023-10-13 | -41.86 | $8.61 | — |
| 2023-10-12 | -18.60 | $8.71 | — |
| 2023-10-11 | -29.82 | $8.76 | — |
| 2023-10-10 | -38.60 | $8.71 | — |
| 2023-10-09 | -49.12 | $8.65 | — |
| 2023-10-06 | -57.38 | $8.62 | — |
| 2023-10-05 | -83.61 | $8.46 | — |
| 2023-10-04 | -80.33 | $8.48 | — |
| 2023-10-03 | -100.00 | $8.36 | — |
| 2023-10-02 | -75.41 | $8.54 | — |
| 2023-09-29 | -86.89 | $8.47 | — |
| 2023-09-28 | -85.25 | $8.48 | — |
| 2023-09-27 | -96.72 | $8.41 | — |
| 2023-09-26 | -100.00 | $8.39 | — |
| 2023-09-25 | -87.04 | $8.53 | — |
| 2023-09-22 | -94.44 | $8.49 | — |
| 2023-09-21 | -100.00 | $8.46 | — |
| 2023-09-20 | -87.50 | $8.65 | — |
| 2023-09-19 | -57.50 | $8.77 | — |
| 2023-09-18 | -52.50 | $8.79 | — |
| 2023-09-15 | -52.17 | $8.76 | — |
| 2023-09-14 | -15.22 | $8.93 | — |
| 2023-09-13 | -23.91 | $8.89 | — |
| 2023-09-12 | -30.43 | $8.86 | — |
| 2023-09-11 | -6.52 | $8.97 | — |
| 2023-09-08 | -23.91 | $8.89 | — |
| 2023-09-07 | -26.09 | $8.88 | — |
| 2023-09-06 | -13.04 | $8.94 | — |
| 2023-09-05 | 0.00 | $9.00 | — |
| 2023-09-01 | 0.00 | $8.99 | — |
| 2023-08-31 | 0.00 | $8.98 | — |
| 2023-08-30 | 0.00 | $8.96 | — |
| 2023-08-29 | 0.00 | $8.91 | — |
| 2023-08-28 | -61.54 | $8.74 | — |
| 2023-08-25 | -75.93 | $8.67 | — |
| 2023-08-24 | -88.89 | $8.60 | — |
| 2023-08-23 | -53.70 | $8.79 | — |
| 2023-08-22 | -77.78 | $8.66 | — |
| 2023-08-21 | -75.93 | $8.67 | — |
| 2023-08-18 | -100.00 | $8.54 | — |
| 2023-08-17 | -100.00 | $8.55 | — |
| 2023-08-16 | -100.00 | $8.64 | — |
| 2023-08-15 | -90.48 | $8.73 | — |
| 2023-08-14 | -73.91 | $8.81 | — |
| 2023-08-11 | -100.00 | $8.69 | — |
| 2023-08-10 | -97.56 | $8.75 | — |
| 2023-08-09 | -100.00 | $8.74 | — |
| 2023-08-08 | -93.94 | $8.84 | — |
| 2023-08-07 | -54.55 | $8.91 | — |
| 2023-08-04 | -71.74 | $8.82 | — |
| 2023-08-03 | -64.00 | $8.83 | — |
| 2023-08-02 | -62.00 | $8.84 | — |
| 2023-08-01 | -18.00 | $9.06 | — |
| 2023-07-31 | -14.00 | $9.08 | — |
| 2023-07-28 | -20.00 | $9.05 | — |
| 2023-07-27 | -50.00 | $8.90 | — |
| 2023-07-26 | -44.00 | $8.93 | — |
| 2023-07-25 | -35.29 | $8.97 | — |
| 2023-07-24 | -41.54 | $8.88 | — |
| 2023-07-21 | -40.00 | $8.89 | — |
| 2023-07-20 | -35.38 | $8.92 | — |
| 2023-07-19 | -6.15 | $9.11 | — |
| 2023-07-18 | 0.00 | $9.15 | — |
| 2023-07-17 | 0.00 | $9.07 | — |
| 2023-07-14 | 0.00 | $8.98 | — |
| 2023-07-13 | 0.00 | $8.96 | — |
| 2023-07-12 | 0.00 | $8.83 | — |
| 2023-07-11 | -25.00 | $8.71 | — |
| 2023-07-10 | -25.00 | $8.69 | — |
| 2023-07-07 | -34.21 | $8.65 | — |
| 2023-07-06 | -21.28 | $8.68 | — |
| 2023-07-05 | -6.38 | $8.75 | — |
| 2023-07-03 | -4.26 | $8.76 | — |
| 2023-06-30 | 0.00 | $8.78 | — |
| 2023-06-29 | -20.93 | $8.65 | — |
| 2023-06-28 | -20.93 | $8.65 | — |
| 2023-06-27 | -23.26 | $8.64 | — |
| 2023-06-26 | -55.81 | $8.50 | — |
| 2023-06-23 | -29.41 | $8.59 | — |
| 2023-06-22 | -11.27 | $8.66 | — |
| 2023-06-21 | -22.54 | $8.58 | — |
| 2023-06-20 | -11.27 | $8.66 | — |
| 2023-06-16 | -9.86 | $8.67 | — |
| 2023-06-15 | 0.00 | $8.74 | — |
| 2023-06-14 | 0.00 | $8.65 | — |
| 2023-06-13 | 0.00 | $8.60 | — |
| 2023-06-12 | 0.00 | $8.55 | — |
| 2023-06-09 | -14.55 | $8.42 | — |
| 2023-06-08 | -18.18 | $8.40 | — |
| 2023-06-07 | -34.55 | $8.31 | — |
| 2023-06-06 | -1.59 | $8.49 | — |
| 2023-06-05 | -1.59 | $8.49 | — |
| 2023-06-02 | 0.00 | $8.50 | — |
| 2023-06-01 | 0.00 | $8.43 | — |
| 2023-05-31 | -9.84 | $8.34 | — |
| 2023-05-30 | 0.00 | $8.40 | — |
| 2023-05-26 | 0.00 | $8.40 | — |
| 2023-05-25 | -2.22 | $8.23 | — |
| 2023-05-24 | -46.67 | $8.03 | — |
| 2023-05-23 | -28.57 | $8.08 | — |
| 2023-05-22 | -1.59 | $8.23 | — |
| 2023-05-19 | -3.17 | $8.22 | — |
| 2023-05-18 | 0.00 | $8.24 | — |
| 2023-05-17 | 0.00 | $8.09 | — |
| 2023-05-16 | 0.00 | $7.99 | — |
| 2023-05-15 | 0.00 | $7.99 | — |
| 2023-05-12 | -2.86 | $7.95 | — |
| 2023-05-11 | 0.00 | $7.96 | — |
| 2023-05-10 | 0.00 | $7.96 | — |
| 2023-05-09 | -16.13 | $7.87 | — |
| 2023-05-08 | 0.00 | $7.92 | — |
| 2023-05-05 | 0.00 | $7.91 | — |
| 2023-05-04 | -37.93 | $7.79 | — |
| 2023-05-03 | -27.59 | $7.82 | — |
| 2023-05-02 | -13.79 | $7.86 | — |
| 2023-05-01 | 0.00 | $7.90 | — |
| 2023-04-28 | 0.00 | $7.89 | — |
| 2023-04-27 | 0.00 | $7.82 | — |
| 2023-04-26 | -58.33 | $7.68 | — |
| 2023-04-25 | -55.26 | $7.61 | — |
| 2023-04-24 | -2.63 | $7.81 | — |
| 2023-04-21 | 0.00 | $7.82 | — |
| 2023-04-20 | -5.26 | $7.80 | — |
| 2023-04-19 | 0.00 | $7.82 | — |
| 2023-04-18 | 0.00 | $7.82 | — |
| 2023-04-17 | -2.63 | $7.80 | — |
| 2023-04-14 | -4.76 | $7.79 | — |
| 2023-04-13 | 0.00 | $7.81 | — |
| 2023-04-12 | -20.00 | $7.68 | — |
| 2023-04-11 | -12.00 | $7.72 | — |
| 2023-04-10 | -8.47 | $7.73 | — |
| 2023-04-06 | -9.84 | $7.72 | — |
| 2023-04-05 | -14.75 | $7.69 | — |
| 2023-04-04 | -3.28 | $7.76 | — |
| 2023-04-03 | 0.00 | $7.78 | — |
| 2023-03-31 | 0.00 | $7.78 | — |
| 2023-03-30 | 0.00 | $7.64 | — |
| 2023-03-29 | 0.00 | $7.58 | — |
| 2023-03-28 | -25.00 | $7.44 | — |
| 2023-03-27 | -13.89 | $7.48 | — |
| 2023-03-24 | -8.33 | $7.50 | — |
| 2023-03-23 | -8.33 | $7.50 | — |
| 2023-03-22 | -25.00 | $7.44 | — |
| 2023-03-21 | 0.00 | $7.53 | — |
| 2023-03-20 | -21.21 | $7.43 | — |
| 2023-03-17 | -35.29 | $7.39 | — |
| 2023-03-16 | -30.77 | $7.44 | — |
| 2023-03-15 | -79.63 | $7.28 | — |
| 2023-03-14 | -68.52 | $7.34 | — |
| 2023-03-13 | -96.30 | $7.19 | — |
| 2023-03-10 | -100.00 | $7.17 | — |
| 2023-03-09 | -100.00 | $7.30 | — |
| 2023-03-08 | -68.29 | $7.43 | — |
| 2023-03-07 | -76.19 | $7.40 | — |
| 2023-03-06 | -54.76 | $7.49 | — |
| 2023-03-03 | -52.38 | $7.50 | — |
| 2023-03-02 | -82.61 | $7.38 | — |
| 2023-03-01 | -100.00 | $7.30 | — |
| 2023-02-28 | -97.67 | $7.34 | — |
| 2023-02-27 | -90.70 | $7.37 | — |
| 2023-02-24 | -100.00 | $7.33 | — |
| 2023-02-23 | -80.49 | $7.43 | — |
| 2023-02-22 | -95.12 | $7.37 | — |
| 2023-02-21 | -100.00 | $7.35 | — |
| 2023-02-17 | -69.44 | $7.51 | — |
| 2023-02-16 | -50.00 | $7.56 | — |
| 2023-02-15 | -8.77 | $7.71 | — |
| 2023-02-14 | -19.30 | $7.65 | — |
| 2023-02-13 | -26.32 | $7.61 | — |
| 2023-02-10 | -42.11 | $7.52 | — |
| 2023-02-09 | -33.33 | $7.57 | — |
| 2023-02-08 | -24.56 | $7.62 | — |
| 2023-02-07 | -6.90 | $7.72 | — |
| 2023-02-06 | -28.36 | $7.57 | — |
| 2023-02-03 | -15.71 | $7.65 | — |
| 2023-02-02 | 0.00 | $7.76 | — |
| 2023-02-01 | 0.00 | $7.64 | — |
| 2023-01-31 | 0.00 | $7.51 | — |
| 2023-01-30 | -16.39 | $7.40 | — |
| 2023-01-27 | 0.00 | $7.50 | — |
| 2023-01-26 | 0.00 | $7.49 | — |
| 2023-01-25 | -8.93 | $7.40 | — |
| 2023-01-24 | -5.36 | $7.42 | — |
| 2023-01-23 | 0.00 | $7.45 | — |
| 2023-01-20 | 0.00 | $7.36 | — |
| 2023-01-19 | -34.78 | $7.19 | — |
| 2023-01-18 | -21.74 | $7.25 | — |
| 2023-01-17 | 0.00 | $7.35 | — |
| 2023-01-13 | 0.00 | $7.34 | — |
| 2023-01-12 | -22.64 | $7.30 | — |
| 2023-01-11 | -32.76 | $7.28 | — |
| 2023-01-10 | -50.00 | $7.18 | — |
| 2023-01-09 | -65.52 | $7.09 | — |
| 2023-01-06 | -70.69 | $7.06 | — |
| 2023-01-05 | -100.00 | $6.89 | — |
| 2023-01-04 | -90.97 | $7.02 | — |
| 2023-01-03 | -95.51 | $6.96 | — |
| 2022-12-30 | -93.57 | $7.00 | — |
| 2022-12-29 | -91.53 | $7.04 | — |
| 2022-12-28 | -100.00 | $6.89 | — |
| 2022-12-27 | -100.00 | $6.97 | — |
| 2022-12-23 | -98.80 | $7.01 | — |
| 2022-12-22 | -100.00 | $6.99 | — |
| 2022-12-21 | -93.94 | $7.11 | — |
| 2022-12-20 | -100.00 | $7.01 | — |
| 2022-12-19 | -100.00 | $7.01 | — |
| 2022-12-16 | -100.00 | $7.10 | — |
| 2022-12-15 | -100.00 | $7.19 | — |
| 2022-12-14 | -87.94 | $7.42 | — |
| 2022-12-13 | -84.40 | $7.47 | — |
| 2022-12-12 | -91.49 | $7.37 | — |
| 2022-12-09 | -100.00 | $7.25 | — |
| 2022-12-08 | -93.62 | $7.34 | — |
| 2022-12-07 | -100.00 | $7.25 | — |
| 2022-12-06 | -38.82 | $8.33 | — |
| 2022-12-05 | -24.71 | $8.45 | — |
| 2022-12-02 | -7.06 | $8.60 | — |
| 2022-12-01 | 0.00 | $8.66 | — |
| 2022-11-30 | 0.00 | $8.63 | — |
| 2022-11-29 | -23.38 | $8.30 | — |
| 2022-11-28 | -18.18 | $8.34 | — |
| 2022-11-25 | -2.60 | $8.46 | — |
| 2022-11-23 | -1.30 | $8.47 | — |
| 2022-11-22 | -9.09 | $8.41 | — |
| 2022-11-21 | -24.68 | $8.29 | — |
| 2022-11-18 | -15.58 | $8.36 | — |
| 2022-11-17 | -20.78 | $8.32 | — |
| 2022-11-16 | -8.99 | $8.40 | — |
| 2022-11-15 | 0.00 | $8.48 | — |
| 2022-11-14 | -10.11 | $8.39 | — |
| 2022-11-11 | 0.00 | $8.48 | — |
| 2022-11-10 | 0.00 | $8.35 | — |
| 2022-11-09 | -39.44 | $7.81 | — |
| 2022-11-08 | -15.49 | $7.98 | — |
| 2022-11-07 | -25.35 | $7.91 | — |
| 2022-11-04 | -39.44 | $7.81 | — |
| 2022-11-03 | -53.52 | $7.71 | — |
| 2022-11-02 | -40.85 | $7.80 | — |
| 2022-11-01 | -2.82 | $8.07 | — |
| 2022-10-31 | -8.45 | $8.03 | — |
| 2022-10-28 | 0.00 | $8.09 | — |
| 2022-10-27 | -16.42 | $7.94 | — |
| 2022-10-26 | -13.43 | $7.96 | — |
| 2022-10-25 | 0.00 | $8.05 | — |
| 2022-10-24 | -11.11 | $7.86 | — |
| 2022-10-21 | -24.07 | $7.79 | — |
| 2022-10-20 | -61.11 | $7.59 | — |
| 2022-10-19 | -48.15 | $7.66 | — |
| 2022-10-18 | -40.74 | $7.70 | — |
| 2022-10-17 | -67.14 | $7.61 | — |
| 2022-10-14 | -100.00 | $7.38 | — |
| 2022-10-13 | -77.33 | $7.60 | — |
| 2022-10-12 | -100.00 | $7.43 | — |
| 2022-10-11 | -100.00 | $7.44 | — |
| 2022-10-10 | -95.35 | $7.51 | — |
| 2022-10-07 | -88.52 | $7.61 | — |
| 2022-10-06 | -68.03 | $7.86 | — |
| 2022-10-05 | -63.11 | $7.92 | — |
| 2022-10-04 | -64.75 | $7.90 | — |
| 2022-10-03 | -85.25 | $7.65 | — |
| 2022-09-30 | -100.00 | $7.47 | — |
| 2022-09-29 | -98.18 | $7.61 | — |
| 2022-09-28 | -85.45 | $7.75 | — |
| 2022-09-27 | -100.00 | $7.59 | — |
| 2022-09-26 | -100.00 | $7.61 | — |
| 2022-09-23 | -100.00 | $7.66 | — |
| 2022-09-22 | -100.00 | $7.79 | — |
| 2022-09-21 | -100.00 | $7.92 | — |
| 2022-09-20 | -100.00 | $8.08 | — |
| 2022-09-19 | -94.59 | $8.18 | — |
| 2022-09-16 | -100.00 | $8.14 | — |
| 2022-09-15 | -97.80 | $8.21 | — |
| 2022-09-14 | -84.62 | $8.33 | — |
| 2022-09-13 | -89.80 | $8.29 | — |
| 2022-09-12 | -49.49 | $8.69 | — |
| 2022-09-09 | -57.58 | $8.61 | — |
| 2022-09-08 | -73.74 | $8.45 | — |
| 2022-09-07 | -80.81 | $8.38 | — |
| 2022-09-06 | -98.99 | $8.20 | — |
| 2022-09-02 | -100.00 | $8.19 | — |
| 2022-09-01 | -100.00 | $8.26 | — |
| 2022-08-31 | -100.00 | $8.29 | — |
| 2022-08-30 | -100.00 | $8.36 | — |
| 2022-08-29 | -100.00 | $8.44 | — |
| 2022-08-26 | -100.00 | $8.51 | — |
| 2022-08-25 | -66.67 | $8.88 | — |
| 2022-08-24 | -80.39 | $8.77 | — |
| 2022-08-23 | -66.18 | $8.73 | — |
| 2022-08-22 | -45.00 | $8.73 | — |
| 2022-08-19 | -24.00 | $8.94 | — |
| 2022-08-18 | -8.00 | $9.10 | — |
| 2022-08-17 | -9.00 | $9.09 | — |
| 2022-08-16 | -1.00 | $9.17 | — |
| 2022-08-15 | 0.00 | $9.18 | — |
| 2022-08-12 | 0.00 | $9.13 | — |
| 2022-08-11 | -5.05 | $8.96 | — |
| 2022-08-10 | 0.00 | $9.01 | — |
| 2022-08-09 | -14.56 | $8.79 | — |
| 2022-08-08 | -4.85 | $8.89 | — |
| 2022-08-05 | -1.94 | $8.92 | — |
| 2022-08-04 | 0.00 | $8.94 | — |
| 2022-08-03 | 0.00 | $8.92 | — |
| 2022-08-02 | -7.69 | $8.75 | — |
| 2022-08-01 | -3.30 | $8.79 | — |
| 2022-07-29 | 0.00 | $8.82 | — |
| 2022-07-28 | 0.00 | $8.67 | — |
| 2022-07-27 | 0.00 | $8.50 | — |
| 2022-07-26 | -53.45 | $8.18 | — |
| 2022-07-25 | -25.86 | $8.34 | — |
| 2022-07-22 | -20.69 | $8.37 | — |
| 2022-07-21 | 0.00 | $8.49 | — |
| 2022-07-20 | 0.00 | $8.36 | — |
| 2022-07-19 | -2.44 | $8.27 | — |
| 2022-07-18 | -42.62 | $8.02 | — |
| 2022-07-15 | -29.41 | $8.08 | — |
| 2022-07-14 | -54.41 | $7.91 | — |
| 2022-07-13 | -54.41 | $7.91 | — |
| 2022-07-12 | -52.94 | $7.92 | — |
| 2022-07-11 | -27.94 | $8.09 | — |
| 2022-07-08 | -24.69 | $8.21 | — |
| 2022-07-07 | -38.61 | $8.22 | — |
| 2022-07-06 | -57.27 | $8.07 | — |
| 2022-07-05 | -60.00 | $8.04 | — |
| 2022-07-01 | -67.27 | $7.96 | — |
| 2022-06-30 | -73.28 | $7.91 | — |
| 2022-06-29 | -66.38 | $7.99 | — |
| 2022-06-28 | -68.10 | $7.97 | — |
| 2022-06-27 | -47.41 | $8.21 | — |
| 2022-06-24 | -41.38 | $8.28 | — |
| 2022-06-23 | -65.52 | $8.00 | — |
| 2022-06-22 | -76.72 | $7.87 | — |
| 2022-06-21 | -76.72 | $7.87 | — |
| 2022-06-17 | -93.97 | $7.67 | — |
| 2022-06-16 | -100.00 | $7.60 | — |
| 2022-06-15 | -84.31 | $7.90 | — |
| 2022-06-14 | -100.00 | $7.74 | — |
| 2022-06-13 | -100.00 | $7.75 | — |
| 2022-06-10 | -83.54 | $8.10 | — |
| 2022-06-09 | -44.30 | $8.41 | — |
| 2022-06-08 | -18.99 | $8.61 | — |
| 2022-06-07 | -7.59 | $8.70 | — |
| 2022-06-06 | -18.99 | $8.61 | — |
| 2022-06-03 | -21.52 | $8.59 | — |
| 2022-06-02 | 0.00 | $8.76 | — |
| 2022-06-01 | -59.84 | $8.46 | — |
| 2022-05-31 | -53.28 | $8.54 | — |
| 2022-05-27 | -49.18 | $8.59 | — |
| 2022-05-26 | -69.67 | $8.34 | — |
| 2022-05-25 | -90.98 | $8.09 | — |
| 2022-05-24 | -100.00 | $7.97 | — |
| 2022-05-23 | -88.64 | $8.13 | — |
| 2022-05-20 | -98.51 | $8.00 | — |
| 2022-05-19 | -97.76 | $8.01 | — |
| 2022-05-18 | -100.00 | $7.98 | — |
| 2022-05-17 | -79.07 | $8.40 | — |
| 2022-05-16 | -89.20 | $8.23 | — |
| 2022-05-13 | -82.39 | $8.35 | — |
| 2022-05-12 | -100.00 | $8.04 | — |
| 2022-05-11 | -100.00 | $8.04 | — |
| 2022-05-10 | -95.18 | $8.22 | — |
| 2022-05-09 | -100.00 | $8.14 | — |
| 2022-05-06 | -100.00 | $8.56 | — |
| 2022-05-05 | -100.00 | $8.72 | — |
| 2022-05-04 | -72.38 | $9.19 | — |
| 2022-05-03 | -95.28 | $8.96 | — |
| 2022-05-02 | -93.15 | $9.00 | — |
| 2022-04-29 | -100.00 | $8.90 | — |
| 2022-04-28 | -74.65 | $9.30 | — |
| 2022-04-27 | -95.07 | $9.01 | — |
| 2022-04-26 | -100.00 | $8.94 | — |
| 2022-04-25 | -91.74 | $9.32 | — |
| 2022-04-22 | -100.00 | $9.22 | — |
| 2022-04-21 | -100.00 | $9.54 | — |
| 2022-04-20 | -75.28 | $9.76 | — |
| 2022-04-19 | -70.79 | $9.80 | — |
| 2022-04-18 | -96.63 | $9.57 | — |
| 2022-04-14 | -93.26 | $9.60 | — |
| 2022-04-13 | -78.65 | $9.73 | — |
| 2022-04-12 | -100.00 | $9.54 | — |
| 2022-04-11 | -74.11 | $9.60 | — |
| 2022-04-08 | -44.20 | $9.82 | — |
| 2022-04-07 | -34.78 | $9.95 | — |
| 2022-04-06 | -38.41 | $9.90 | — |
| 2022-04-05 | -18.84 | $10.17 | — |
| 2022-04-04 | -5.07 | $10.36 | — |
| 2022-04-01 | -15.94 | $10.21 | — |
| 2022-03-31 | -18.84 | $10.17 | — |
| 2022-03-30 | -7.97 | $10.32 | — |
| 2022-03-29 | 0.00 | $10.43 | — |
| 2022-03-28 | 0.00 | $10.26 | — |
| 2022-03-25 | -2.80 | $10.09 | — |
| 2022-03-24 | -0.93 | $10.11 | — |
| 2022-03-23 | -17.76 | $9.93 | — |
| 2022-03-22 | 0.00 | $10.12 | — |
| 2022-03-21 | -6.32 | $9.94 | — |
| 2022-03-18 | 0.00 | $10.00 | — |
| 2022-03-17 | -19.78 | $9.78 | — |
| 2022-03-16 | -52.42 | $9.64 | — |
| 2022-03-15 | -79.03 | $9.31 | — |
| 2022-03-14 | -100.00 | $9.05 | — |
| 2022-03-11 | -87.90 | $9.20 | — |
| 2022-03-10 | -74.44 | $9.39 | — |
| 2022-03-09 | -74.34 | $9.44 | — |
| 2022-03-08 | -100.00 | $9.05 | — |
| 2022-03-07 | -100.00 | $9.11 | — |
| 2022-03-04 | -90.18 | $9.56 | — |
| 2022-03-03 | -73.21 | $9.75 | — |
| 2022-03-02 | -55.36 | $9.95 | — |
| 2022-03-01 | -69.64 | $9.79 | — |
| 2022-02-28 | -55.36 | $9.95 | — |
| 2022-02-25 | -54.46 | $9.96 | — |
| 2022-02-24 | -68.75 | $9.80 | — |
| 2022-02-23 | -100.00 | $9.45 | — |
| 2022-02-22 | -100.00 | $9.73 | — |
| 2022-02-18 | -90.00 | $9.85 | — |
| 2022-02-17 | -76.25 | $9.96 | — |
| 2022-02-16 | -35.00 | $10.29 | — |
| 2022-02-15 | -37.50 | $10.27 | — |
| 2022-02-14 | -65.00 | $10.05 | — |
| 2022-02-11 | -73.53 | $10.04 | — |
| 2022-02-10 | -40.20 | $10.38 | — |
| 2022-02-09 | -39.85 | $10.57 | — |
| 2022-02-08 | -58.65 | $10.32 | — |
| 2022-02-07 | -65.41 | $10.23 | — |
| 2022-02-04 | -59.40 | $10.31 | — |
| 2022-02-03 | -71.43 | $10.15 | — |
| 2022-02-02 | -41.48 | $10.56 | — |
| 2022-02-01 | -57.71 | $10.51 | — |
| 2022-01-31 | -66.32 | $10.42 | — |
| 2022-01-28 | -83.42 | $10.09 | — |
| 2022-01-27 | -100.00 | $9.77 | — |
| 2022-01-26 | -99.49 | $9.82 | — |
| 2022-01-25 | -100.00 | $9.81 | — |
| 2022-01-24 | -96.70 | $10.09 | — |
| 2022-01-21 | -100.00 | $10.03 | — |
| 2022-01-20 | -100.00 | $10.35 | — |
| 2022-01-19 | -100.00 | $10.46 | — |
| 2022-01-18 | -100.00 | $10.53 | — |
| 2022-01-14 | -98.15 | $10.79 | — |
| 2022-01-13 | -100.00 | $10.77 | — |
| 2022-01-12 | -80.65 | $11.10 | — |
| 2022-01-11 | -84.95 | $11.06 | — |
| 2022-01-10 | -100.00 | $10.92 | — |
| 2022-01-07 | -100.00 | $10.95 | — |
| 2022-01-06 | -100.00 | $11.10 | — |
| 2022-01-05 | -100.00 | $11.12 | — |
| 2022-01-04 | -53.42 | $11.52 | — |
| 2022-01-03 | -28.77 | $11.70 | — |
| 2021-12-31 | -30.14 | $11.69 | — |
| 2021-12-30 | -20.55 | $11.76 | — |
| 2021-12-29 | -81.93 | $11.78 | — |
| 2021-12-28 | -83.29 | $11.79 | — |
| 2021-12-27 | -83.08 | $11.85 | — |
| 2021-12-23 | -86.62 | $11.71 | — |
| 2021-12-22 | -88.64 | $11.63 | — |
| 2021-12-21 | -92.17 | $11.49 | — |
| 2021-12-20 | -100.00 | $11.18 | — |
| 2021-12-17 | -100.00 | $11.34 | — |
| 2021-12-16 | -99.03 | $11.41 | — |
| 2021-12-15 | -91.97 | $11.70 | — |
| 2021-12-14 | -97.58 | $11.47 | — |
| 2021-12-13 | -92.98 | $11.66 | — |
| 2021-12-10 | -89.10 | $11.82 | — |
| 2021-12-09 | -90.80 | $11.75 | — |
| 2021-12-08 | -86.92 | $11.91 | — |
| 2021-12-07 | -88.86 | $11.83 | — |
| 2021-12-06 | -97.34 | $11.48 | — |
| 2021-12-03 | -100.00 | $11.37 | — |
| 2021-12-02 | -100.00 | $11.58 | — |
| 2021-12-01 | -100.00 | $14.50 | — |
| 2021-11-30 | -100.00 | $14.83 | — |
| 2021-11-29 | -53.73 | $15.14 | — |
| 2021-11-26 | -100.00 | $14.83 | — |
| 2021-11-24 | -53.62 | $15.13 | — |
| 2021-11-23 | -52.44 | $15.07 | — |
| 2021-11-22 | -40.24 | $15.17 | — |
| 2021-11-19 | -2.44 | $15.48 | — |
| 2021-11-18 | -5.43 | $15.45 | — |
| 2021-11-17 | -10.87 | $15.40 | — |
| 2021-11-16 | 0.00 | $15.50 | — |
| 2021-11-15 | -3.80 | $15.31 | — |
| 2021-11-12 | -6.10 | $15.29 | — |
| 2021-11-11 | -27.37 | $15.08 | — |
| 2021-11-10 | -30.19 | $15.02 | — |
| 2021-11-09 | -5.30 | $15.27 | — |
| 2021-11-08 | 0.00 | $15.34 | — |
| 2021-11-05 | 0.00 | $15.28 | — |
| 2021-11-04 | 0.00 | $15.25 | — |
| 2021-11-03 | 0.00 | $15.05 | — |
| 2021-11-02 | 0.00 | $14.93 | — |
| 2021-11-01 | -1.83 | $14.90 | — |
| 2021-10-29 | 0.00 | $14.92 | — |
| 2021-10-28 | 0.00 | $14.81 | — |
| 2021-10-27 | -1.87 | $14.68 | — |
| 2021-10-26 | 0.00 | $14.70 | — |
| 2021-10-25 | -0.94 | $14.68 | — |
| 2021-10-22 | -10.38 | $14.58 | — |
| 2021-10-21 | 0.00 | $14.69 | — |
| 2021-10-20 | -4.17 | $14.55 | — |
| 2021-10-19 | 0.00 | $14.59 | — |
| 2021-10-18 | -6.32 | $14.52 | — |
| 2021-10-15 | -20.00 | $14.39 | — |
| 2021-10-14 | -31.58 | $14.28 | — |
| 2021-10-13 | -60.20 | $14.02 | — |
| 2021-10-12 | -73.47 | $13.89 | — |
| 2021-10-11 | -75.51 | $13.87 | — |
| 2021-10-08 | -63.27 | $13.99 | — |
| 2021-10-07 | -55.10 | $14.07 | — |
| 2021-10-06 | -69.39 | $13.93 | — |
| 2021-10-05 | -79.59 | $13.83 | — |
| 2021-10-04 | -100.00 | $13.63 | — |
| 2021-10-01 | -82.35 | $13.97 | — |
| 2021-09-30 | -100.00 | $13.82 | — |
| 2021-09-29 | -100.00 | $13.87 | — |
| 2021-09-28 | -100.00 | $13.91 | — |
| 2021-09-27 | -60.87 | $14.39 | — |
| 2021-09-24 | -19.57 | $14.58 | — |
| 2021-09-23 | -19.57 | $14.58 | — |
| 2021-09-22 | -58.70 | $14.40 | — |
| 2021-09-21 | -80.43 | $14.30 | — |
| 2021-09-20 | -100.00 | $14.21 | — |
| 2021-09-17 | -38.46 | $14.47 | — |
| 2021-09-16 | -8.82 | $14.61 | — |
| 2021-09-15 | -14.67 | $14.56 | — |
| 2021-09-14 | -29.33 | $14.45 | — |
| 2021-09-13 | -29.33 | $14.45 | — |
| 2021-09-10 | -21.33 | $14.51 | — |
| 2021-09-09 | -10.67 | $14.59 | — |
| 2021-09-08 | -9.33 | $14.60 | — |
| 2021-09-07 | 0.00 | $14.67 | — |
| 2021-09-03 | 0.00 | $14.64 | — |
| 2021-09-02 | -5.71 | $14.58 | — |
| 2021-09-01 | -2.86 | $14.60 | — |
| 2021-08-31 | -8.57 | $14.56 | — |
| 2021-08-30 | 0.00 | $14.62 | — |
| 2021-08-27 | 0.00 | $14.48 | — |
| 2021-08-26 | -18.00 | $14.33 | — |
| 2021-08-25 | 0.00 | $14.42 | — |
| 2021-08-24 | 0.00 | $14.41 | — |
| 2021-08-23 | 0.00 | $14.35 | — |
| 2021-08-20 | -36.11 | $14.15 | — |
| 2021-08-19 | -80.56 | $13.99 | — |
| 2021-08-18 | -100.00 | $13.92 | — |
| 2021-08-17 | -62.22 | $14.00 | — |
| 2021-08-16 | -23.73 | $14.14 | — |
| 2021-08-13 | -18.75 | $14.13 | — |
| 2021-08-12 | -25.00 | $14.08 | — |
| 2021-08-11 | -32.50 | $14.02 | — |
| 2021-08-10 | -28.75 | $14.05 | — |
| 2021-08-09 | -17.50 | $14.14 | — |
| 2021-08-06 | -13.75 | $14.17 | — |
| 2021-08-05 | -7.50 | $14.22 | — |
| 2021-08-04 | -18.75 | $14.13 | — |
| 2021-08-03 | -25.00 | $14.08 | — |
| 2021-08-02 | -31.25 | $14.03 | — |
| 2021-07-30 | -27.50 | $14.06 | — |
| 2021-07-29 | -17.50 | $14.14 | — |
| 2021-07-28 | -16.28 | $14.14 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.80
2026-07-24
Close Price
$8.82
Average Directional Index - Detailed Analysis
Minimum
6.58
Average
21.62
Maximum
67.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 9.80 | $8.82 | — |
| 2026-07-23 | 9.77 | $8.91 | — |
| 2026-07-22 | 9.95 | $9.04 | — |
| 2026-07-21 | 10.47 | $9.06 | — |
| 2026-07-20 | 10.98 | $8.94 | — |
| 2026-07-17 | 11.29 | $8.93 | — |
| 2026-07-16 | 11.60 | $9.03 | — |
| 2026-07-15 | 12.15 | $9.21 | — |
| 2026-07-14 | 12.40 | $9.20 | — |
| 2026-07-13 | 12.67 | $9.08 | — |
| 2026-07-10 | 13.23 | $9.26 | — |
| 2026-07-09 | 13.36 | $9.21 | — |
| 2026-07-08 | 13.61 | $9.10 | — |
| 2026-07-07 | 14.11 | $9.06 | — |
| 2026-07-06 | 14.73 | $9.18 | — |
| 2026-07-02 | 15.10 | $9.03 | — |
| 2026-07-01 | 15.81 | $9.18 | — |
| 2026-06-30 | 16.19 | $9.28 | — |
| 2026-06-29 | 16.33 | $9.10 | — |
| 2026-06-26 | 16.86 | $8.88 | — |
| 2026-06-25 | 17.53 | $9.01 | — |
| 2026-06-24 | 18.34 | $8.98 | — |
| 2026-06-23 | 19.26 | $8.98 | — |
| 2026-06-22 | 20.24 | $9.25 | — |
| 2026-06-18 | 20.55 | $9.32 | — |
| 2026-06-17 | 20.67 | $9.15 | — |
| 2026-06-16 | 21.16 | $9.22 | — |
| 2026-06-15 | 21.48 | $9.32 | — |
| 2026-06-12 | 21.51 | $8.98 | — |
| 2026-06-11 | 22.35 | $8.92 | — |
| 2026-06-10 | 23.39 | $8.68 | — |
| 2026-06-09 | 24.01 | $8.90 | — |
| 2026-06-08 | 25.21 | $8.95 | — |
| 2026-06-05 | 26.30 | $8.86 | — |
| 2026-06-04 | 27.63 | $9.24 | — |
| 2026-06-03 | 27.57 | $9.27 | — |
| 2026-06-02 | 27.34 | $9.34 | — |
| 2026-06-01 | 26.73 | $9.31 | — |
| 2026-05-29 | 26.16 | $9.27 | — |
| 2026-05-28 | 25.65 | $9.25 | — |
| 2026-05-27 | 25.17 | $9.16 | — |
| 2026-05-26 | 24.88 | $9.17 | — |
| 2026-05-22 | 24.52 | $9.04 | — |
| 2026-05-21 | 24.49 | $9.01 | — |
| 2026-05-20 | 24.53 | $8.97 | — |
| 2026-05-19 | 24.68 | $8.85 | — |
| 2026-05-18 | 25.18 | $8.93 | — |
| 2026-05-15 | 25.38 | $9.00 | — |
| 2026-05-14 | 25.27 | $9.09 | — |
| 2026-05-13 | 24.74 | $8.99 | — |
| 2026-05-12 | 24.42 | $8.91 | — |
| 2026-05-11 | 24.29 | $8.95 | — |
| 2026-05-08 | 23.96 | $8.94 | — |
| 2026-05-07 | 23.65 | $8.88 | — |
| 2026-05-06 | 23.47 | $8.93 | — |
| 2026-05-05 | 23.05 | $8.76 | — |
| 2026-05-04 | 23.04 | $8.72 | — |
| 2026-05-01 | 23.14 | $8.75 | — |
| 2026-04-30 | 23.11 | $8.72 | — |
| 2026-04-29 | 23.16 | $8.64 | — |
| 2026-04-28 | 23.42 | $8.66 | — |
| 2026-04-27 | 23.61 | $8.78 | — |
| 2026-04-24 | 23.36 | $8.79 | — |
| 2026-04-23 | 23.05 | $8.67 | — |
| 2026-04-22 | 22.99 | $8.73 | — |
| 2026-04-21 | 22.70 | $8.58 | — |
| 2026-04-20 | 22.73 | $8.65 | — |
| 2026-04-17 | 22.50 | $8.68 | — |
| 2026-04-16 | 22.14 | $8.54 | — |
| 2026-04-15 | 22.07 | $8.53 | — |
| 2026-04-14 | 22.02 | $8.44 | — |
| 2026-04-13 | 22.17 | $8.29 | — |
| 2026-04-10 | 22.71 | $8.17 | — |
| 2026-04-09 | 23.60 | $8.14 | — |
| 2026-04-08 | 24.63 | $8.09 | — |
| 2026-04-07 | 25.86 | $7.85 | — |
| 2026-04-06 | 26.52 | $7.82 | — |
| 2026-04-02 | 27.12 | $7.79 | — |
| 2026-04-01 | 27.64 | $7.80 | — |
| 2026-03-31 | 28.21 | $7.71 | — |
| 2026-03-30 | 28.51 | $7.44 | — |
| 2026-03-27 | 27.77 | $7.50 | — |
| 2026-03-26 | 27.10 | $7.67 | — |
| 2026-03-25 | 26.73 | $7.89 | — |
| 2026-03-24 | 26.86 | $7.84 | — |
| 2026-03-23 | 26.78 | $7.92 | — |
| 2026-03-20 | 26.90 | $7.79 | — |
| 2026-03-19 | 26.43 | $7.94 | — |
| 2026-03-18 | 26.30 | $7.97 | — |
| 2026-03-17 | 26.25 | $8.08 | — |
| 2026-03-16 | 26.51 | $8.08 | — |
| 2026-03-13 | 26.77 | $7.98 | — |
| 2026-03-12 | 26.61 | $8.07 | — |
| 2026-03-11 | 26.66 | $8.22 | — |
| 2026-03-10 | 27.17 | $8.23 | — |
| 2026-03-09 | 27.73 | $8.25 | — |
| 2026-03-06 | 28.39 | $8.12 | — |
| 2026-03-05 | 28.51 | $8.24 | — |
| 2026-03-04 | 28.98 | $8.25 | — |
| 2026-03-03 | 29.51 | $8.16 | — |
| 2026-03-02 | 29.66 | $8.24 | — |
| 2026-02-27 | 30.05 | $8.24 | — |
| 2026-02-26 | 30.45 | $8.29 | — |
| 2026-02-25 | 31.01 | $8.35 | — |
| 2026-02-24 | 31.77 | $8.25 | — |
| 2026-02-23 | 32.16 | $8.19 | — |
| 2026-02-20 | 32.30 | $8.31 | — |
| 2026-02-19 | 32.76 | $8.25 | — |
| 2026-02-18 | 32.97 | $8.25 | — |
| 2026-02-17 | 33.19 | $8.20 | — |
| 2026-02-13 | 33.21 | $8.17 | — |
| 2026-02-12 | 33.10 | $8.18 | — |
| 2026-02-11 | 33.01 | $8.34 | — |
| 2026-02-10 | 33.24 | $8.38 | — |
| 2026-02-09 | 33.58 | $8.37 | — |
| 2026-02-06 | 33.90 | $8.28 | — |
| 2026-02-05 | 33.89 | $8.11 | — |
| 2026-02-04 | 33.17 | $8.25 | — |
| 2026-02-03 | 32.64 | $8.38 | — |
| 2026-02-02 | 32.33 | $8.57 | — |
| 2026-01-30 | 32.43 | $8.56 | — |
| 2026-01-29 | 32.48 | $8.65 | — |
| 2026-01-28 | 32.75 | $8.73 | — |
| 2026-01-27 | 33.24 | $8.76 | — |
| 2026-01-26 | 33.83 | $8.69 | — |
| 2026-01-23 | 34.16 | $8.63 | — |
| 2026-01-22 | 34.27 | $8.59 | — |
| 2026-01-21 | 34.21 | $8.53 | — |
| 2026-01-20 | 33.89 | $8.49 | — |
| 2026-01-16 | 33.39 | $8.71 | — |
| 2026-01-15 | 33.27 | $8.70 | — |
| 2026-01-14 | 33.10 | $8.68 | — |
| 2026-01-13 | 32.84 | $8.82 | — |
| 2026-01-12 | 32.84 | $8.86 | — |
| 2026-01-09 | 32.91 | $8.84 | — |
| 2026-01-08 | 32.91 | $8.81 | — |
| 2026-01-07 | 32.81 | $8.90 | — |
| 2026-01-06 | 32.86 | $8.89 | — |
| 2026-01-05 | 32.87 | $8.82 | — |
| 2026-01-02 | 32.65 | $8.76 | — |
| 2025-12-31 | 32.20 | $8.79 | — |
| 2025-12-30 | 31.77 | $8.86 | — |
| 2025-12-29 | 31.43 | $8.89 | — |
| 2025-12-26 | 31.10 | $8.93 | — |
| 2025-12-24 | 30.82 | $8.93 | — |
| 2025-12-23 | 30.52 | $8.91 | — |
| 2025-12-22 | 30.14 | $8.86 | — |
| 2025-12-19 | 29.62 | $8.81 | — |
| 2025-12-18 | 28.93 | $8.68 | — |
| 2025-12-17 | 27.85 | $8.56 | — |
| 2025-12-16 | 26.38 | $8.72 | — |
| 2025-12-15 | 24.96 | $8.69 | — |
| 2025-12-12 | 23.39 | $8.75 | — |
| 2025-12-11 | 21.78 | $8.92 | — |
| 2025-12-10 | 20.23 | $8.94 | — |
| 2025-12-09 | 18.61 | $8.91 | — |
| 2025-12-08 | 16.83 | $8.90 | — |
| 2025-12-05 | 14.93 | $8.92 | — |
| 2025-12-04 | 12.95 | $8.90 | — |
| 2025-12-03 | 10.82 | $11.04 | — |
| 2025-12-02 | 11.28 | $11.05 | — |
| 2025-12-01 | 11.73 | $10.99 | — |
| 2025-11-28 | 12.33 | $11.07 | — |
| 2025-11-26 | 12.78 | $11.01 | — |
| 2025-11-25 | 13.40 | $10.94 | — |
| 2025-11-24 | 13.97 | $10.85 | — |
| 2025-11-21 | 14.33 | $10.59 | — |
| 2025-11-20 | 13.93 | $10.56 | — |
| 2025-11-19 | 13.41 | $10.81 | — |
| 2025-11-18 | 13.42 | $10.75 | — |
| 2025-11-17 | 13.23 | $10.86 | — |
| 2025-11-14 | 13.30 | $10.96 | — |
| 2025-11-13 | 13.62 | $10.96 | — |
| 2025-11-12 | 13.96 | $11.20 | — |
| 2025-11-11 | 14.41 | $11.22 | — |
| 2025-11-10 | 14.82 | $11.24 | — |
| 2025-11-07 | 15.19 | $11.01 | — |
| 2025-11-06 | 15.78 | $11.03 | — |
| 2025-11-05 | 16.45 | $11.26 | — |
| 2025-11-04 | 16.80 | $11.25 | — |
| 2025-11-03 | 17.20 | $11.46 | — |
| 2025-10-31 | 16.90 | $11.42 | — |
| 2025-10-30 | 16.69 | $11.37 | — |
| 2025-10-29 | 16.58 | $11.58 | — |
| 2025-10-28 | 15.69 | $11.52 | — |
| 2025-10-27 | 14.87 | $11.44 | — |
| 2025-10-24 | 14.17 | $11.26 | — |
| 2025-10-23 | 13.86 | $11.16 | — |
| 2025-10-22 | 13.79 | $11.04 | — |
| 2025-10-21 | 14.05 | $11.11 | — |
| 2025-10-20 | 14.08 | $11.10 | — |
| 2025-10-17 | 14.14 | $10.98 | — |
| 2025-10-16 | 14.53 | $10.96 | — |
| 2025-10-15 | 15.01 | $11.01 | — |
| 2025-10-14 | 15.35 | $10.94 | — |
| 2025-10-13 | 15.90 | $11.05 | — |
| 2025-10-10 | 16.13 | $10.83 | — |
| 2025-10-09 | 16.95 | $11.19 | — |
| 2025-10-08 | 16.46 | $11.19 | — |
| 2025-10-07 | 15.95 | $11.02 | — |
| 2025-10-06 | 15.92 | $11.09 | — |
| 2025-10-03 | 15.55 | $10.94 | — |
| 2025-10-02 | 15.66 | $11.00 | — |
| 2025-10-01 | 15.48 | $10.96 | — |
| 2025-09-30 | 15.44 | $10.90 | — |
| 2025-09-29 | 15.59 | $10.87 | — |
| 2025-09-26 | 15.86 | $10.82 | — |
| 2025-09-25 | 16.32 | $10.80 | — |
| 2025-09-24 | 16.88 | $10.89 | — |
| 2025-09-23 | 17.10 | $10.95 | — |
| 2025-09-22 | 17.07 | $11.11 | — |
| 2025-09-19 | 16.26 | $11.04 | — |
| 2025-09-18 | 15.61 | $10.94 | — |
| 2025-09-17 | 15.22 | $10.88 | — |
| 2025-09-16 | 15.01 | $10.92 | — |
| 2025-09-15 | 14.59 | $10.94 | — |
| 2025-09-12 | 14.06 | $10.82 | — |
| 2025-09-11 | 13.86 | $10.82 | — |
| 2025-09-10 | 13.65 | $10.81 | — |
| 2025-09-09 | 13.47 | $10.71 | — |
| 2025-09-08 | 13.59 | $10.68 | — |
| 2025-09-05 | 13.82 | $10.60 | — |
| 2025-09-04 | 14.32 | $10.63 | — |
| 2025-09-03 | 14.74 | $10.54 | — |
| 2025-09-02 | 15.49 | $10.50 | — |
| 2025-08-29 | 16.19 | $10.59 | — |
| 2025-08-28 | 16.85 | $10.74 | — |
| 2025-08-27 | 16.95 | $10.61 | — |
| 2025-08-26 | 17.49 | $10.60 | — |
| 2025-08-25 | 18.10 | $10.53 | — |
| 2025-08-22 | 18.98 | $10.57 | — |
| 2025-08-21 | 19.76 | $10.44 | — |
| 2025-08-20 | 20.54 | $10.49 | — |
| 2025-08-19 | 21.55 | $10.55 | — |
| 2025-08-18 | 22.54 | $10.73 | — |
| 2025-08-15 | 22.85 | $10.71 | — |
| 2025-08-14 | 23.24 | $10.74 | — |
| 2025-08-13 | 23.51 | $10.73 | — |
| 2025-08-12 | 23.84 | $10.77 | — |
| 2025-08-11 | 24.01 | $10.64 | — |
| 2025-08-08 | 24.57 | $10.70 | — |
| 2025-08-07 | 24.92 | $10.66 | — |
| 2025-08-06 | 25.39 | $10.72 | — |
| 2025-08-05 | 25.66 | $10.56 | — |
| 2025-08-04 | 26.40 | $10.64 | — |
| 2025-08-01 | 26.85 | $10.45 | — |
| 2025-07-31 | 27.94 | $10.69 | — |
| 2025-07-30 | 27.94 | $10.66 | — |
| 2025-07-29 | 28.04 | $10.63 | — |
| 2025-07-28 | 28.24 | $10.72 | — |
| 2025-07-25 | 27.97 | $10.68 | — |
| 2025-07-24 | 27.79 | $10.60 | — |
| 2025-07-23 | 27.84 | $10.58 | — |
| 2025-07-22 | 27.95 | $10.51 | — |
| 2025-07-21 | 28.29 | $10.61 | — |
| 2025-07-18 | 28.12 | $10.61 | — |
| 2025-07-17 | 27.94 | $10.61 | — |
| 2025-07-16 | 27.76 | $10.53 | — |
| 2025-07-15 | 27.77 | $10.51 | — |
| 2025-07-14 | 27.85 | $10.51 | — |
| 2025-07-11 | 27.92 | $10.48 | — |
| 2025-07-10 | 28.08 | $10.52 | — |
| 2025-07-09 | 28.08 | $10.57 | — |
| 2025-07-08 | 27.87 | $10.49 | — |
| 2025-07-07 | 27.82 | $10.54 | — |
| 2025-07-03 | 27.56 | $10.60 | — |
| 2025-07-02 | 27.04 | $10.47 | — |
| 2025-07-01 | 26.76 | $10.42 | — |
| 2025-06-30 | 26.57 | $10.56 | — |
| 2025-06-27 | 25.77 | $10.48 | — |
| 2025-06-26 | 25.07 | $10.42 | — |
| 2025-06-25 | 24.46 | $10.31 | — |
| 2025-06-24 | 24.05 | $10.31 | — |
| 2025-06-23 | 23.62 | $10.13 | — |
| 2025-06-20 | 23.56 | $10.01 | — |
| 2025-06-18 | 23.80 | $10.04 | — |
| 2025-06-17 | 23.94 | $10.07 | — |
| 2025-06-16 | 23.97 | $10.15 | — |
| 2025-06-13 | 23.70 | $10.01 | — |
| 2025-06-12 | 23.73 | $10.14 | — |
| 2025-06-11 | 23.23 | $10.10 | — |
| 2025-06-10 | 22.79 | $10.09 | — |
| 2025-06-09 | 22.35 | $10.07 | — |
| 2025-06-06 | 21.93 | $10.10 | — |
| 2025-06-05 | 21.38 | $10.02 | — |
| 2025-06-04 | 20.94 | $10.05 | — |
| 2025-06-03 | 20.38 | $9.98 | — |
| 2025-06-02 | 19.92 | $9.93 | — |
| 2025-05-30 | 19.52 | $9.85 | — |
| 2025-05-29 | 19.26 | $9.82 | — |
| 2025-05-28 | 19.04 | $9.79 | — |
| 2025-05-27 | 18.86 | $9.80 | — |
| 2025-05-23 | 18.65 | $9.59 | — |
| 2025-05-22 | 18.81 | $9.66 | — |
| 2025-05-21 | 18.78 | $9.64 | — |
| 2025-05-20 | 18.80 | $9.82 | — |
| 2025-05-19 | 18.32 | $9.88 | — |
| 2025-05-16 | 17.65 | $9.86 | — |
| 2025-05-15 | 16.97 | $9.80 | — |
| 2025-05-14 | 16.35 | $9.80 | — |
| 2025-05-13 | 15.69 | $9.76 | — |
| 2025-05-12 | 15.05 | $9.60 | — |
| 2025-05-09 | 14.60 | $9.25 | — |
| 2025-05-08 | 14.68 | $9.26 | — |
| 2025-05-07 | 14.74 | $9.21 | — |
| 2025-05-06 | 14.88 | $9.12 | — |
| 2025-05-05 | 15.18 | $9.22 | — |
| 2025-05-02 | 15.30 | $9.26 | — |
| 2025-05-01 | 15.34 | $9.07 | — |
| 2025-04-30 | 15.68 | $8.96 | — |
| 2025-04-29 | 16.21 | $8.91 | — |
| 2025-04-28 | 16.85 | $8.87 | — |
| 2025-04-25 | 17.59 | $8.88 | — |
| 2025-04-24 | 18.35 | $8.75 | — |
| 2025-04-23 | 19.29 | $8.52 | — |
| 2025-04-22 | 19.91 | $8.30 | — |
| 2025-04-21 | 20.20 | $8.07 | — |
| 2025-04-17 | 20.07 | $8.30 | — |
| 2025-04-16 | 20.22 | $8.30 | — |
| 2025-04-15 | 20.39 | $8.52 | — |
| 2025-04-14 | 20.85 | $8.52 | — |
| 2025-04-11 | 21.34 | $8.48 | — |
| 2025-04-10 | 21.78 | $8.34 | — |
| 2025-04-09 | 22.03 | $8.69 | — |
| 2025-04-08 | 22.72 | $7.80 | — |
| 2025-04-07 | 21.65 | $7.91 | — |
| 2025-04-04 | 20.64 | $7.87 | — |
| 2025-04-03 | 19.48 | $8.41 | — |
| 2025-04-02 | 18.87 | $8.91 | — |
| 2025-04-01 | 19.05 | $8.83 | — |
| 2025-03-31 | 19.02 | $8.76 | — |
| 2025-03-28 | 18.81 | $8.77 | — |
| 2025-03-27 | 18.59 | $9.01 | — |
| 2025-03-26 | 18.79 | $9.07 | — |
| 2025-03-25 | 19.11 | $9.28 | — |
| 2025-03-24 | 19.86 | $9.23 | — |
| 2025-03-21 | 20.53 | $9.01 | — |
| 2025-03-20 | 20.70 | $8.97 | — |
| 2025-03-19 | 20.77 | $8.99 | — |
| 2025-03-18 | 20.88 | $8.83 | — |
| 2025-03-17 | 20.59 | $8.99 | — |
| 2025-03-14 | 20.54 | $8.94 | — |
| 2025-03-13 | 20.36 | $8.70 | — |
| 2025-03-12 | 19.51 | $8.89 | — |
| 2025-03-11 | 18.89 | $8.75 | — |
| 2025-03-10 | 17.82 | $8.72 | — |
| 2025-03-07 | 16.60 | $9.10 | — |
| 2025-03-06 | 15.87 | $9.12 | — |
| 2025-03-05 | 15.13 | $9.43 | — |
| 2025-03-04 | 14.91 | $9.28 | — |
| 2025-03-03 | 14.22 | $9.39 | — |
| 2025-02-28 | 13.69 | $9.58 | — |
| 2025-02-27 | 13.53 | $9.41 | — |
| 2025-02-26 | 12.80 | $9.63 | — |
| 2025-02-25 | 12.52 | $9.57 | — |
| 2025-02-24 | 12.01 | $9.67 | — |
| 2025-02-21 | 11.71 | $9.76 | — |
| 2025-02-20 | 11.62 | $9.99 | — |
| 2025-02-19 | 12.17 | $10.06 | — |
| 2025-02-18 | 12.64 | $10.04 | — |
| 2025-02-14 | 13.19 | $10.04 | — |
| 2025-02-13 | 13.78 | $10.04 | — |
| 2025-02-12 | 14.39 | $9.93 | — |
| 2025-02-11 | 14.95 | $9.95 | — |
| 2025-02-10 | 15.60 | $9.98 | — |
| 2025-02-07 | 16.35 | $9.90 | — |
| 2025-02-06 | 16.94 | $10.01 | — |
| 2025-02-05 | 17.82 | $9.95 | — |
| 2025-02-04 | 18.60 | $9.89 | — |
| 2025-02-03 | 19.27 | $9.79 | — |
| 2025-01-31 | 19.71 | $9.86 | — |
| 2025-01-30 | 20.33 | $9.89 | — |
| 2025-01-29 | 21.04 | $9.86 | — |
| 2025-01-28 | 21.72 | $9.92 | — |
| 2025-01-27 | 22.55 | $9.74 | — |
| 2025-01-24 | 23.00 | $10.03 | — |
| 2025-01-23 | 24.07 | $10.07 | — |
| 2025-01-22 | 25.30 | $10.01 | — |
| 2025-01-21 | 26.45 | $9.86 | — |
| 2025-01-17 | 27.30 | $9.75 | — |
| 2025-01-16 | 27.92 | $9.65 | — |
| 2025-01-15 | 28.31 | $9.70 | — |
| 2025-01-14 | 28.81 | $9.46 | — |
| 2025-01-13 | 28.67 | $9.48 | — |
| 2025-01-10 | 28.56 | $9.51 | — |
| 2025-01-08 | 28.48 | $9.67 | — |
| 2025-01-07 | 28.65 | $9.61 | — |
| 2025-01-06 | 28.66 | $9.78 | — |
| 2025-01-03 | 28.93 | $9.69 | — |
| 2025-01-02 | 28.99 | $9.54 | — |
| 2024-12-31 | 28.64 | $9.55 | — |
| 2024-12-30 | 28.29 | $9.63 | — |
| 2024-12-27 | 28.02 | $9.74 | — |
| 2024-12-26 | 27.87 | $9.88 | — |
| 2024-12-24 | 27.92 | $9.90 | — |
| 2024-12-23 | 27.99 | $9.77 | — |
| 2024-12-20 | 27.75 | $9.69 | — |
| 2024-12-19 | 27.32 | $9.60 | — |
| 2024-12-18 | 26.64 | $9.59 | — |
| 2024-12-17 | 25.91 | $9.94 | — |
| 2024-12-16 | 25.51 | $9.99 | — |
| 2024-12-13 | 25.15 | $9.90 | — |
| 2024-12-12 | 24.57 | $9.91 | — |
| 2024-12-11 | 23.96 | $9.98 | — |
| 2024-12-10 | 23.40 | $9.82 | — |
| 2024-12-09 | 22.46 | $9.86 | — |
| 2024-12-06 | 21.52 | $9.97 | — |
| 2024-12-05 | 20.62 | $9.89 | — |
| 2024-12-04 | 19.52 | $12.09 | — |
| 2024-12-03 | 18.75 | $11.91 | — |
| 2024-12-02 | 18.32 | $11.84 | — |
| 2024-11-29 | 18.04 | $11.77 | — |
| 2024-11-27 | 17.92 | $11.68 | — |
| 2024-11-26 | 18.02 | $11.79 | — |
| 2024-11-25 | 17.72 | $11.68 | — |
| 2024-11-22 | 17.67 | $11.68 | — |
| 2024-11-21 | 17.62 | $11.67 | — |
| 2024-11-20 | 17.59 | $11.63 | — |
| 2024-11-19 | 17.66 | $11.64 | — |
| 2024-11-18 | 17.70 | $11.54 | — |
| 2024-11-15 | 17.97 | $11.50 | — |
| 2024-11-14 | 18.35 | $11.77 | — |
| 2024-11-13 | 17.87 | $11.85 | — |
| 2024-11-12 | 17.05 | $11.83 | — |
| 2024-11-11 | 16.23 | $11.77 | — |
| 2024-11-08 | 15.49 | $11.74 | — |
| 2024-11-07 | 14.75 | $11.68 | — |
| 2024-11-06 | 14.09 | $11.52 | — |
| 2024-11-05 | 13.71 | $11.20 | — |
| 2024-11-04 | 14.07 | $11.05 | — |
| 2024-11-01 | 14.73 | $11.10 | — |
| 2024-10-31 | 15.44 | $11.00 | — |
| 2024-10-30 | 16.02 | $11.33 | — |
| 2024-10-29 | 15.96 | $11.39 | — |
| 2024-10-28 | 15.65 | $11.28 | — |
| 2024-10-25 | 15.63 | $11.28 | — |
| 2024-10-24 | 15.62 | $11.24 | — |
| 2024-10-23 | 15.71 | $11.19 | — |
| 2024-10-22 | 15.96 | $11.34 | — |
| 2024-10-21 | 15.64 | $11.34 | — |
| 2024-10-18 | 15.31 | $11.29 | — |
| 2024-10-17 | 15.08 | $11.21 | — |
| 2024-10-16 | 15.05 | $11.19 | — |
| 2024-10-15 | 15.07 | $11.19 | — |
| 2024-10-14 | 15.09 | $11.36 | — |
| 2024-10-11 | 14.51 | $11.28 | — |
| 2024-10-10 | 14.09 | $11.22 | — |
| 2024-10-09 | 13.78 | $11.24 | — |
| 2024-10-08 | 13.39 | $11.14 | — |
| 2024-10-07 | 13.20 | $10.95 | — |
| 2024-10-04 | 13.47 | $11.07 | — |
| 2024-10-03 | 13.36 | $10.94 | — |
| 2024-10-02 | 13.59 | $10.94 | — |
| 2024-10-01 | 13.83 | $10.94 | — |
| 2024-09-30 | 14.08 | $11.09 | — |
| 2024-09-27 | 13.88 | $11.04 | — |
| 2024-09-26 | 13.78 | $11.15 | — |
| 2024-09-25 | 13.31 | $11.11 | — |
| 2024-09-24 | 12.90 | $11.09 | — |
| 2024-09-23 | 12.51 | $11.04 | — |
| 2024-09-20 | 12.21 | $11.02 | — |
| 2024-09-19 | 11.93 | $11.03 | — |
| 2024-09-18 | 11.61 | $10.76 | — |
| 2024-09-17 | 11.82 | $10.80 | — |
| 2024-09-16 | 11.95 | $10.78 | — |
| 2024-09-13 | 12.12 | $10.80 | — |
| 2024-09-12 | 12.25 | $10.75 | — |
| 2024-09-11 | 12.49 | $10.62 | — |
| 2024-09-10 | 13.00 | $10.37 | — |
| 2024-09-09 | 13.27 | $10.28 | — |
| 2024-09-06 | 13.34 | $10.15 | — |
| 2024-09-05 | 13.09 | $10.41 | — |
| 2024-09-04 | 13.33 | $10.41 | — |
| 2024-09-03 | 13.59 | $10.45 | — |
| 2024-08-30 | 13.94 | $10.82 | — |
| 2024-08-29 | 14.19 | $10.68 | — |
| 2024-08-28 | 14.77 | $10.70 | — |
| 2024-08-27 | 15.33 | $10.81 | — |
| 2024-08-26 | 15.65 | $10.78 | — |
| 2024-08-23 | 16.05 | $10.88 | — |
| 2024-08-22 | 16.23 | $10.78 | — |
| 2024-08-21 | 16.61 | $10.93 | — |
| 2024-08-20 | 16.64 | $10.87 | — |
| 2024-08-19 | 16.78 | $10.89 | — |
| 2024-08-16 | 16.88 | $10.76 | — |
| 2024-08-15 | 17.22 | $10.78 | — |
| 2024-08-14 | 17.53 | $10.55 | — |
| 2024-08-13 | 18.29 | $10.49 | — |
| 2024-08-12 | 19.21 | $10.28 | — |
| 2024-08-09 | 19.82 | $10.26 | — |
| 2024-08-08 | 20.43 | $10.18 | — |
| 2024-08-07 | 20.89 | $9.87 | — |
| 2024-08-06 | 20.64 | $9.97 | — |
| 2024-08-05 | 20.54 | $9.81 | — |
| 2024-08-02 | 20.02 | $10.11 | — |
| 2024-08-01 | 19.94 | $10.38 | — |
| 2024-07-31 | 20.37 | $10.58 | — |
| 2024-07-30 | 21.27 | $10.26 | — |
| 2024-07-29 | 21.29 | $10.39 | — |
| 2024-07-26 | 21.60 | $10.40 | — |
| 2024-07-25 | 21.96 | $10.29 | — |
| 2024-07-24 | 21.98 | $10.46 | — |
| 2024-07-23 | 22.39 | $10.84 | — |
| 2024-07-22 | 23.23 | $10.80 | — |
| 2024-07-19 | 24.24 | $10.62 | — |
| 2024-07-18 | 25.13 | $10.65 | — |
| 2024-07-17 | 26.17 | $10.75 | — |
| 2024-07-16 | 27.51 | $11.10 | — |
| 2024-07-15 | 27.49 | $11.10 | — |
| 2024-07-12 | 27.47 | $11.08 | — |
| 2024-07-11 | 27.50 | $11.04 | — |
| 2024-07-10 | 27.64 | $11.24 | — |
| 2024-07-09 | 26.78 | $11.14 | — |
| 2024-07-08 | 26.12 | $11.14 | — |
| 2024-07-05 | 25.41 | $11.15 | — |
| 2024-07-03 | 24.62 | $11.05 | — |
| 2024-07-02 | 24.01 | $10.97 | — |
| 2024-07-01 | 23.57 | $10.89 | — |
| 2024-06-28 | 23.31 | $10.85 | — |
| 2024-06-27 | 23.14 | $10.92 | — |
| 2024-06-26 | 22.63 | $10.89 | — |
| 2024-06-25 | 22.17 | $10.85 | — |
| 2024-06-24 | 21.78 | $10.71 | — |
| 2024-06-21 | 21.73 | $10.85 | — |
| 2024-06-20 | 21.02 | $10.87 | — |
| 2024-06-18 | 20.17 | $10.94 | — |
| 2024-06-17 | 18.92 | $10.90 | — |
| 2024-06-14 | 17.69 | $10.79 | — |
| 2024-06-13 | 16.62 | $10.73 | — |
| 2024-06-12 | 15.64 | $10.70 | — |
| 2024-06-11 | 14.67 | $10.54 | — |
| 2024-06-10 | 14.05 | $10.47 | — |
| 2024-06-07 | 13.58 | $10.39 | — |
| 2024-06-06 | 13.33 | $10.41 | — |
| 2024-06-05 | 12.97 | $10.42 | — |
| 2024-06-04 | 12.55 | $10.19 | — |
| 2024-06-03 | 12.81 | $10.15 | — |
| 2024-05-31 | 13.21 | $10.10 | — |
| 2024-05-30 | 13.81 | $10.11 | — |
| 2024-05-29 | 14.41 | $10.31 | — |
| 2024-05-28 | 14.26 | $10.38 | — |
| 2024-05-24 | 13.79 | $10.33 | — |
| 2024-05-23 | 13.43 | $10.27 | — |
| 2024-05-22 | 13.24 | $10.29 | — |
| 2024-05-21 | 12.95 | $10.30 | — |
| 2024-05-20 | 12.60 | $10.28 | — |
| 2024-05-17 | 12.29 | $10.21 | — |
| 2024-05-16 | 12.15 | $10.21 | — |
| 2024-05-15 | 12.00 | $10.29 | — |
| 2024-05-14 | 11.56 | $10.08 | — |
| 2024-05-13 | 11.65 | $10.02 | — |
| 2024-05-10 | 11.92 | $10.07 | — |
| 2024-05-09 | 12.03 | $10.05 | — |
| 2024-05-08 | 12.21 | $10.02 | — |
| 2024-05-07 | 12.47 | $10.03 | — |
| 2024-05-06 | 12.72 | $10.02 | — |
| 2024-05-03 | 13.01 | $9.87 | — |
| 2024-05-02 | 13.69 | $9.71 | — |
| 2024-05-01 | 13.95 | $9.60 | — |
| 2024-04-30 | 13.88 | $9.64 | — |
| 2024-04-29 | 13.90 | $9.81 | — |
| 2024-04-26 | 14.35 | $9.85 | — |
| 2024-04-25 | 14.92 | $9.67 | — |
| 2024-04-24 | 14.98 | $9.75 | — |
| 2024-04-23 | 15.25 | $9.80 | — |
| 2024-04-22 | 15.65 | $9.61 | — |
| 2024-04-19 | 15.47 | $9.52 | — |
| 2024-04-18 | 14.95 | $9.75 | — |
| 2024-04-17 | 14.96 | $9.81 | — |
| 2024-04-16 | 15.14 | $9.94 | — |
| 2024-04-15 | 15.71 | $9.89 | — |
| 2024-04-12 | 16.14 | $10.08 | — |
| 2024-04-11 | 16.78 | $10.23 | — |
| 2024-04-10 | 16.90 | $10.09 | — |
| 2024-04-09 | 17.47 | $10.15 | — |
| 2024-04-08 | 17.84 | $10.15 | — |
| 2024-04-05 | 18.22 | $10.18 | — |
| 2024-04-04 | 18.51 | $9.98 | — |
| 2024-04-03 | 19.47 | $10.14 | — |
| 2024-04-02 | 19.84 | $10.09 | — |
| 2024-04-01 | 20.40 | $10.17 | — |
| 2024-03-28 | 20.65 | $10.16 | — |
| 2024-03-27 | 20.94 | $10.18 | — |
| 2024-03-26 | 21.16 | $10.18 | — |
| 2024-03-25 | 21.40 | $10.21 | — |
| 2024-03-22 | 21.53 | $10.26 | — |
| 2024-03-21 | 21.48 | $10.26 | — |
| 2024-03-20 | 21.42 | $10.21 | — |
| 2024-03-19 | 21.48 | $10.11 | — |
| 2024-03-18 | 21.78 | $10.03 | — |
| 2024-03-15 | 22.30 | $9.94 | — |
| 2024-03-14 | 23.09 | $10.11 | — |
| 2024-03-13 | 23.34 | $10.09 | — |
| 2024-03-12 | 23.66 | $10.15 | — |
| 2024-03-11 | 23.78 | $9.96 | — |
| 2024-03-08 | 24.38 | $10.03 | — |
| 2024-03-07 | 24.77 | $10.16 | — |
| 2024-03-06 | 24.69 | $9.99 | — |
| 2024-03-05 | 25.03 | $9.93 | — |
| 2024-03-04 | 25.55 | $10.13 | — |
| 2024-03-01 | 25.27 | $10.16 | — |
| 2024-02-29 | 24.83 | $10.03 | — |
| 2024-02-28 | 24.69 | $9.97 | — |
| 2024-02-27 | 24.69 | $10.00 | — |
| 2024-02-26 | 24.57 | $10.02 | — |
| 2024-02-23 | 24.35 | $10.03 | — |
| 2024-02-22 | 24.09 | $10.05 | — |
| 2024-02-21 | 23.73 | $9.72 | — |
| 2024-02-20 | 24.15 | $9.73 | — |
| 2024-02-16 | 24.56 | $9.84 | — |
| 2024-02-15 | 24.55 | $9.92 | — |
| 2024-02-14 | 24.20 | $9.91 | — |
| 2024-02-13 | 23.85 | $9.77 | — |
| 2024-02-12 | 23.81 | $9.90 | — |
| 2024-02-09 | 23.20 | $9.99 | — |
| 2024-02-08 | 22.13 | $9.87 | — |
| 2024-02-07 | 21.25 | $9.86 | — |
| 2024-02-06 | 20.34 | $9.72 | — |
| 2024-02-05 | 19.69 | $9.73 | — |
| 2024-02-02 | 18.97 | $9.73 | — |
| 2024-02-01 | 18.21 | $9.53 | — |
| 2024-01-31 | 17.88 | $9.37 | — |
| 2024-01-30 | 17.99 | $9.56 | — |
| 2024-01-29 | 17.21 | $9.59 | — |
| 2024-01-26 | 16.22 | $9.46 | — |
| 2024-01-25 | 15.53 | $9.48 | — |
| 2024-01-24 | 14.69 | $9.45 | — |
| 2024-01-23 | 13.90 | $9.38 | — |
| 2024-01-22 | 13.25 | $9.35 | — |
| 2024-01-19 | 12.66 | $9.33 | — |
| 2024-01-18 | 12.09 | $9.18 | — |
| 2024-01-17 | 11.93 | $9.05 | — |
| 2024-01-16 | 12.21 | $9.07 | — |
| 2024-01-12 | 12.43 | $9.09 | — |
| 2024-01-11 | 12.57 | $9.08 | — |
| 2024-01-10 | 12.76 | $9.04 | — |
| 2024-01-09 | 13.08 | $8.93 | — |
| 2024-01-08 | 13.75 | $8.90 | — |
| 2024-01-05 | 14.35 | $8.72 | — |
| 2024-01-04 | 14.30 | $8.72 | — |
| 2024-01-03 | 14.25 | $8.75 | — |
| 2024-01-02 | 14.28 | $8.83 | — |
| 2023-12-29 | 14.55 | $9.01 | — |
| 2023-12-28 | 15.20 | $9.01 | — |
| 2023-12-27 | 15.89 | $9.01 | — |
| 2023-12-26 | 16.61 | $9.00 | — |
| 2023-12-22 | 17.40 | $8.97 | — |
| 2023-12-21 | 18.31 | $8.98 | — |
| 2023-12-20 | 19.25 | $8.87 | — |
| 2023-12-19 | 19.97 | $9.00 | — |
| 2023-12-18 | 20.95 | $8.96 | — |
| 2023-12-15 | 22.01 | $8.88 | — |
| 2023-12-14 | 22.89 | $8.84 | — |
| 2023-12-13 | 23.70 | $8.88 | — |
| 2023-12-12 | 24.65 | $8.79 | — |
| 2023-12-11 | 25.39 | $8.69 | — |
| 2023-12-08 | 25.88 | $8.65 | — |
| 2023-12-07 | 26.28 | $8.59 | — |
| 2023-12-06 | 26.51 | $8.49 | — |
| 2023-12-05 | 26.45 | $9.49 | — |
| 2023-12-04 | 26.10 | $9.46 | — |
| 2023-12-01 | 25.83 | $9.55 | — |
| 2023-11-30 | 25.01 | $9.51 | — |
| 2023-11-29 | 24.26 | $9.49 | — |
| 2023-11-28 | 23.52 | $9.46 | — |
| 2023-11-27 | 22.81 | $9.47 | — |
| 2023-11-24 | 22.02 | $9.48 | — |
| 2023-11-22 | 21.13 | $9.48 | — |
| 2023-11-21 | 20.19 | $9.44 | — |
| 2023-11-20 | 19.29 | $9.47 | — |
| 2023-11-17 | 18.21 | $9.35 | — |
| 2023-11-16 | 17.31 | $9.35 | — |
| 2023-11-15 | 16.37 | $9.30 | — |
| 2023-11-14 | 15.47 | $9.32 | — |
| 2023-11-13 | 14.45 | $9.14 | — |
| 2023-11-10 | 13.75 | $9.14 | — |
| 2023-11-09 | 13.02 | $8.93 | — |
| 2023-11-08 | 12.73 | $8.98 | — |
| 2023-11-07 | 12.25 | $8.94 | — |
| 2023-11-06 | 11.84 | $8.85 | — |
| 2023-11-03 | 11.62 | $8.80 | — |
| 2023-11-02 | 11.53 | $8.69 | — |
| 2023-11-01 | 11.72 | $8.53 | — |
| 2023-10-31 | 12.28 | $8.39 | — |
| 2023-10-30 | 12.41 | $8.34 | — |
| 2023-10-27 | 12.36 | $8.22 | — |
| 2023-10-26 | 11.87 | $8.16 | — |
| 2023-10-25 | 11.11 | $8.31 | — |
| 2023-10-24 | 10.68 | $8.51 | — |
| 2023-10-23 | 10.83 | $8.42 | — |
| 2023-10-20 | 10.62 | $8.39 | — |
| 2023-10-19 | 10.28 | $8.51 | — |
| 2023-10-18 | 10.29 | $8.57 | — |
| 2023-10-17 | 10.49 | $8.71 | — |
| 2023-10-16 | 10.88 | $8.72 | — |
| 2023-10-13 | 11.25 | $8.61 | — |
| 2023-10-12 | 11.64 | $8.71 | — |
| 2023-10-11 | 12.08 | $8.76 | — |
| 2023-10-10 | 12.35 | $8.71 | — |
| 2023-10-09 | 12.80 | $8.65 | — |
| 2023-10-06 | 13.46 | $8.62 | — |
| 2023-10-05 | 14.05 | $8.46 | — |
| 2023-10-04 | 14.05 | $8.48 | — |
| 2023-10-03 | 14.12 | $8.36 | — |
| 2023-10-02 | 13.69 | $8.54 | — |
| 2023-09-29 | 13.79 | $8.47 | — |
| 2023-09-28 | 13.59 | $8.48 | — |
| 2023-09-27 | 13.41 | $8.41 | — |
| 2023-09-26 | 12.90 | $8.39 | — |
| 2023-09-25 | 12.27 | $8.53 | — |
| 2023-09-22 | 12.02 | $8.49 | — |
| 2023-09-21 | 11.58 | $8.46 | — |
| 2023-09-20 | 10.98 | $8.65 | — |
| 2023-09-19 | 10.94 | $8.77 | — |
| 2023-09-18 | 11.34 | $8.79 | — |
| 2023-09-15 | 11.84 | $8.76 | — |
| 2023-09-14 | 12.25 | $8.93 | — |
| 2023-09-13 | 12.42 | $8.89 | — |
| 2023-09-12 | 12.75 | $8.86 | — |
| 2023-09-11 | 13.22 | $8.97 | — |
| 2023-09-08 | 13.23 | $8.89 | — |
| 2023-09-07 | 13.54 | $8.88 | — |
| 2023-09-06 | 13.90 | $8.94 | — |
| 2023-09-05 | 14.03 | $9.00 | — |
| 2023-09-01 | 13.89 | $8.99 | — |
| 2023-08-31 | 13.78 | $8.98 | — |
| 2023-08-30 | 13.70 | $8.96 | — |
| 2023-08-29 | 13.66 | $8.91 | — |
| 2023-08-28 | 13.78 | $8.74 | — |
| 2023-08-25 | 14.45 | $8.67 | — |
| 2023-08-24 | 15.01 | $8.60 | — |
| 2023-08-23 | 15.35 | $8.79 | — |
| 2023-08-22 | 15.93 | $8.66 | — |
| 2023-08-21 | 16.49 | $8.67 | — |
| 2023-08-18 | 17.11 | $8.54 | — |
| 2023-08-17 | 17.20 | $8.55 | — |
| 2023-08-16 | 17.33 | $8.64 | — |
| 2023-08-15 | 17.78 | $8.73 | — |
| 2023-08-14 | 18.58 | $8.81 | — |
| 2023-08-11 | 19.37 | $8.69 | — |
| 2023-08-10 | 20.08 | $8.75 | — |
| 2023-08-09 | 21.07 | $8.74 | — |
| 2023-08-08 | 22.06 | $8.84 | — |
| 2023-08-07 | 22.93 | $8.91 | — |
| 2023-08-04 | 23.54 | $8.82 | — |
| 2023-08-03 | 24.52 | $8.83 | — |
| 2023-08-02 | 25.50 | $8.84 | — |
| 2023-08-01 | 26.50 | $9.06 | — |
| 2023-07-31 | 26.53 | $9.08 | — |
| 2023-07-28 | 26.45 | $9.05 | — |
| 2023-07-27 | 26.46 | $8.90 | — |
| 2023-07-26 | 26.95 | $8.93 | — |
| 2023-07-25 | 27.32 | $8.97 | — |
| 2023-07-24 | 27.51 | $8.88 | — |
| 2023-07-21 | 28.00 | $8.89 | — |
| 2023-07-20 | 28.46 | $8.92 | — |
| 2023-07-19 | 28.81 | $9.11 | — |
| 2023-07-18 | 28.18 | $9.15 | — |
| 2023-07-17 | 27.27 | $9.07 | — |
| 2023-07-14 | 26.51 | $8.98 | — |
| 2023-07-13 | 25.93 | $8.96 | — |
| 2023-07-12 | 25.38 | $8.83 | — |
| 2023-07-11 | 25.16 | $8.71 | — |
| 2023-07-10 | 25.34 | $8.69 | — |
| 2023-07-07 | 25.59 | $8.65 | — |
| 2023-07-06 | 26.00 | $8.68 | — |
| 2023-07-05 | 26.27 | $8.75 | — |
| 2023-07-03 | 26.19 | $8.76 | — |
| 2023-06-30 | 26.06 | $8.78 | — |
| 2023-06-29 | 25.81 | $8.65 | — |
| 2023-06-28 | 25.93 | $8.65 | — |
| 2023-06-27 | 26.05 | $8.64 | — |
| 2023-06-26 | 26.22 | $8.50 | — |
| 2023-06-23 | 26.83 | $8.59 | — |
| 2023-06-22 | 27.04 | $8.66 | — |
| 2023-06-21 | 26.91 | $8.58 | — |
| 2023-06-20 | 27.01 | $8.66 | — |
| 2023-06-16 | 26.70 | $8.67 | — |
| 2023-06-15 | 26.31 | $8.74 | — |
| 2023-06-14 | 25.53 | $8.65 | — |
| 2023-06-13 | 24.92 | $8.60 | — |
| 2023-06-12 | 24.40 | $8.55 | — |
| 2023-06-09 | 23.99 | $8.42 | — |
| 2023-06-08 | 23.93 | $8.40 | — |
| 2023-06-07 | 23.92 | $8.31 | — |
| 2023-06-06 | 24.19 | $8.49 | — |
| 2023-06-05 | 23.52 | $8.49 | — |
| 2023-06-02 | 22.81 | $8.50 | — |
| 2023-06-01 | 22.01 | $8.43 | — |
| 2023-05-31 | 21.34 | $8.34 | — |
| 2023-05-30 | 20.89 | $8.40 | — |
| 2023-05-26 | 20.08 | $8.40 | — |
| 2023-05-25 | 19.23 | $8.23 | — |
| 2023-05-24 | 18.80 | $8.03 | — |
| 2023-05-23 | 19.05 | $8.08 | — |
| 2023-05-22 | 19.03 | $8.23 | — |
| 2023-05-19 | 18.09 | $8.22 | — |
| 2023-05-18 | 17.13 | $8.24 | — |
| 2023-05-17 | 15.99 | $8.09 | — |
| 2023-05-16 | 15.26 | $7.99 | — |
| 2023-05-15 | 14.89 | $7.99 | — |
| 2023-05-12 | 14.50 | $7.95 | — |
| 2023-05-11 | 14.25 | $7.96 | — |
| 2023-05-10 | 13.92 | $7.96 | — |
| 2023-05-09 | 13.58 | $7.87 | — |
| 2023-05-08 | 13.57 | $7.92 | — |
| 2023-05-05 | 13.28 | $7.91 | — |
| 2023-05-04 | 13.02 | $7.79 | — |
| 2023-05-03 | 13.21 | $7.82 | — |
| 2023-05-02 | 13.27 | $7.86 | — |
| 2023-05-01 | 13.11 | $7.90 | — |
| 2023-04-28 | 12.74 | $7.89 | — |
| 2023-04-27 | 12.38 | $7.82 | — |
| 2023-04-26 | 12.25 | $7.68 | — |
| 2023-04-25 | 12.68 | $7.61 | — |
| 2023-04-24 | 13.24 | $7.81 | — |
| 2023-04-21 | 12.96 | $7.82 | — |
| 2023-04-20 | 12.61 | $7.80 | — |
| 2023-04-19 | 12.32 | $7.82 | — |
| 2023-04-18 | 11.90 | $7.82 | — |
| 2023-04-17 | 11.45 | $7.80 | — |
| 2023-04-14 | 11.06 | $7.79 | — |
| 2023-04-13 | 10.68 | $7.81 | — |
| 2023-04-12 | 10.18 | $7.68 | — |
| 2023-04-11 | 10.11 | $7.72 | — |
| 2023-04-10 | 9.85 | $7.73 | — |
| 2023-04-06 | 9.52 | $7.72 | — |
| 2023-04-05 | 9.21 | $7.69 | — |
| 2023-04-04 | 8.98 | $7.76 | — |
| 2023-04-03 | 8.43 | $7.78 | — |
| 2023-03-31 | 7.77 | $7.78 | — |
| 2023-03-30 | 7.07 | $7.64 | — |
| 2023-03-29 | 6.74 | $7.58 | — |
| 2023-03-28 | 6.58 | $7.44 | — |
| 2023-03-27 | 6.90 | $7.48 | — |
| 2023-03-24 | 7.08 | $7.50 | — |
| 2023-03-23 | 7.19 | $7.50 | — |
| 2023-03-22 | 7.32 | $7.44 | — |
| 2023-03-21 | 7.64 | $7.53 | — |
| 2023-03-20 | 7.67 | $7.43 | — |
| 2023-03-17 | 8.01 | $7.39 | — |
| 2023-03-16 | 8.36 | $7.44 | — |
| 2023-03-15 | 8.72 | $7.28 | — |
| 2023-03-14 | 8.72 | $7.34 | — |
| 2023-03-13 | 8.92 | $7.19 | — |
| 2023-03-10 | 8.57 | $7.17 | — |
| 2023-03-09 | 8.12 | $7.30 | — |
| 2023-03-08 | 8.02 | $7.43 | — |
| 2023-03-07 | 8.35 | $7.40 | — |
| 2023-03-06 | 8.58 | $7.49 | — |
| 2023-03-03 | 8.93 | $7.50 | — |
| 2023-03-02 | 9.27 | $7.38 | — |
| 2023-03-01 | 9.49 | $7.30 | — |
| 2023-02-28 | 9.43 | $7.34 | — |
| 2023-02-27 | 9.48 | $7.37 | — |
| 2023-02-24 | 9.63 | $7.33 | — |
| 2023-02-23 | 9.64 | $7.43 | — |
| 2023-02-22 | 9.95 | $7.37 | — |
| 2023-02-21 | 10.08 | $7.35 | — |
| 2023-02-17 | 10.16 | $7.51 | — |
| 2023-02-16 | 10.69 | $7.56 | — |
| 2023-02-15 | 11.10 | $7.71 | — |
| 2023-02-14 | 11.05 | $7.65 | — |
| 2023-02-13 | 11.15 | $7.61 | — |
| 2023-02-10 | 11.37 | $7.52 | — |
| 2023-02-09 | 11.86 | $7.57 | — |
| 2023-02-08 | 12.22 | $7.62 | — |
| 2023-02-07 | 12.45 | $7.72 | — |
| 2023-02-06 | 12.39 | $7.57 | — |
| 2023-02-03 | 12.70 | $7.65 | — |
| 2023-02-02 | 12.78 | $7.76 | — |
| 2023-02-01 | 12.49 | $7.64 | — |
| 2023-01-31 | 12.49 | $7.51 | — |
| 2023-01-30 | 12.84 | $7.40 | — |
| 2023-01-27 | 13.50 | $7.50 | — |
| 2023-01-26 | 13.92 | $7.49 | — |
| 2023-01-25 | 14.38 | $7.40 | — |
| 2023-01-24 | 15.13 | $7.42 | — |
| 2023-01-23 | 15.85 | $7.45 | — |
| 2023-01-20 | 16.53 | $7.36 | — |
| 2023-01-19 | 17.31 | $7.19 | — |
| 2023-01-18 | 17.64 | $7.25 | — |
| 2023-01-17 | 18.13 | $7.35 | — |
| 2023-01-13 | 18.91 | $7.34 | — |
| 2023-01-12 | 19.70 | $7.30 | — |
| 2023-01-11 | 20.42 | $7.28 | — |
| 2023-01-10 | 21.13 | $7.18 | — |
| 2023-01-09 | 21.61 | $7.09 | — |
| 2023-01-06 | 21.87 | $7.06 | — |
| 2023-01-05 | 22.05 | $6.89 | — |
| 2023-01-04 | 21.75 | $7.02 | — |
| 2023-01-03 | 21.67 | $6.96 | — |
| 2022-12-30 | 21.41 | $7.00 | — |
| 2022-12-29 | 21.20 | $7.04 | — |
| 2022-12-28 | 21.05 | $6.89 | — |
| 2022-12-27 | 20.47 | $6.97 | — |
| 2022-12-23 | 19.98 | $7.01 | — |
| 2022-12-22 | 19.52 | $6.99 | — |
| 2022-12-21 | 18.98 | $7.11 | — |
| 2022-12-20 | 18.59 | $7.01 | — |
| 2022-12-19 | 17.93 | $7.01 | — |
| 2022-12-16 | 17.23 | $7.10 | — |
| 2022-12-15 | 16.60 | $7.19 | — |
| 2022-12-14 | 16.07 | $7.42 | — |
| 2022-12-13 | 15.82 | $7.47 | — |
| 2022-12-12 | 15.64 | $7.37 | — |
| 2022-12-09 | 15.23 | $7.25 | — |
| 2022-12-08 | 14.53 | $7.34 | — |
| 2022-12-07 | 13.91 | $7.25 | — |
| 2022-12-06 | 13.06 | $8.33 | — |
| 2022-12-05 | 13.50 | $8.45 | — |
| 2022-12-02 | 13.66 | $8.60 | — |
| 2022-12-01 | 13.41 | $8.66 | — |
| 2022-11-30 | 12.99 | $8.63 | — |
| 2022-11-29 | 12.59 | $8.30 | — |
| 2022-11-28 | 12.84 | $8.34 | — |
| 2022-11-25 | 13.00 | $8.46 | — |
| 2022-11-23 | 12.84 | $8.47 | — |
| 2022-11-22 | 12.65 | $8.41 | — |
| 2022-11-21 | 12.56 | $8.29 | — |
| 2022-11-18 | 12.70 | $8.36 | — |
| 2022-11-17 | 12.68 | $8.32 | — |
| 2022-11-16 | 12.73 | $8.40 | — |
| 2022-11-15 | 12.59 | $8.48 | — |
| 2022-11-14 | 12.25 | $8.39 | — |
| 2022-11-11 | 12.05 | $8.48 | — |
| 2022-11-10 | 11.62 | $8.35 | — |
| 2022-11-09 | 11.38 | $7.81 | — |
| 2022-11-08 | 11.75 | $7.98 | — |
| 2022-11-07 | 12.20 | $7.91 | — |
| 2022-11-04 | 12.83 | $7.81 | — |
| 2022-11-03 | 13.28 | $7.71 | — |
| 2022-11-02 | 13.50 | $7.80 | — |
| 2022-11-01 | 13.92 | $8.07 | — |
| 2022-10-31 | 14.30 | $8.03 | — |
| 2022-10-28 | 14.79 | $8.09 | — |
| 2022-10-27 | 15.16 | $7.94 | — |
| 2022-10-26 | 15.88 | $7.96 | — |
| 2022-10-25 | 16.59 | $8.05 | — |
| 2022-10-24 | 17.13 | $7.86 | — |
| 2022-10-21 | 17.95 | $7.79 | — |
| 2022-10-20 | 18.65 | $7.59 | — |
| 2022-10-19 | 18.89 | $7.66 | — |
| 2022-10-18 | 19.28 | $7.70 | — |
| 2022-10-17 | 19.77 | $7.61 | — |
| 2022-10-14 | 20.07 | $7.38 | — |
| 2022-10-13 | 19.78 | $7.60 | — |
| 2022-10-12 | 19.87 | $7.43 | — |
| 2022-10-11 | 19.47 | $7.44 | — |
| 2022-10-10 | 19.06 | $7.51 | — |
| 2022-10-07 | 18.75 | $7.61 | — |
| 2022-10-06 | 18.59 | $7.86 | — |
| 2022-10-05 | 18.90 | $7.92 | — |
| 2022-10-04 | 19.36 | $7.90 | — |
| 2022-10-03 | 19.79 | $7.65 | — |
| 2022-09-30 | 19.57 | $7.47 | — |
| 2022-09-29 | 18.78 | $7.61 | — |
| 2022-09-28 | 18.18 | $7.75 | — |
| 2022-09-27 | 17.80 | $7.59 | — |
| 2022-09-26 | 16.87 | $7.61 | — |
| 2022-09-23 | 15.93 | $7.66 | — |
| 2022-09-22 | 15.01 | $7.79 | — |
| 2022-09-21 | 14.26 | $7.92 | — |
| 2022-09-20 | 13.71 | $8.08 | — |
| 2022-09-19 | 13.43 | $8.18 | — |
| 2022-09-16 | 13.34 | $8.14 | — |
| 2022-09-15 | 13.13 | $8.21 | — |
| 2022-09-14 | 13.06 | $8.33 | — |
| 2022-09-13 | 13.23 | $8.29 | — |
| 2022-09-12 | 13.30 | $8.69 | — |
| 2022-09-09 | 13.68 | $8.61 | — |
| 2022-09-08 | 14.27 | $8.45 | — |
| 2022-09-07 | 14.72 | $8.38 | — |
| 2022-09-06 | 15.00 | $8.20 | — |
| 2022-09-02 | 14.74 | $8.19 | — |
| 2022-09-01 | 14.43 | $8.26 | — |
| 2022-08-31 | 14.26 | $8.29 | — |
| 2022-08-30 | 14.14 | $8.36 | — |
| 2022-08-29 | 14.15 | $8.44 | — |
| 2022-08-26 | 14.34 | $8.51 | — |
| 2022-08-25 | 14.68 | $8.88 | — |
| 2022-08-24 | 14.94 | $8.77 | — |
| 2022-08-23 | 15.48 | $8.73 | — |
| 2022-08-22 | 16.16 | $8.73 | — |
| 2022-08-19 | 16.86 | $8.94 | — |
| 2022-08-18 | 17.04 | $9.10 | — |
| 2022-08-17 | 16.74 | $9.09 | — |
| 2022-08-16 | 16.44 | $9.17 | — |
| 2022-08-15 | 15.87 | $9.18 | — |
| 2022-08-12 | 15.25 | $9.13 | — |
| 2022-08-11 | 14.67 | $8.96 | — |
| 2022-08-10 | 14.37 | $9.01 | — |
| 2022-08-09 | 13.91 | $8.79 | — |
| 2022-08-08 | 13.85 | $8.89 | — |
| 2022-08-05 | 13.50 | $8.92 | — |
| 2022-08-04 | 13.05 | $8.94 | — |
| 2022-08-03 | 12.51 | $8.92 | — |
| 2022-08-02 | 11.99 | $8.75 | — |
| 2022-08-01 | 11.72 | $8.79 | — |
| 2022-07-29 | 11.34 | $8.82 | — |
| 2022-07-28 | 10.87 | $8.67 | — |
| 2022-07-27 | 10.62 | $8.50 | — |
| 2022-07-26 | 10.65 | $8.18 | — |
| 2022-07-25 | 11.09 | $8.34 | — |
| 2022-07-22 | 11.44 | $8.37 | — |
| 2022-07-21 | 11.74 | $8.49 | — |
| 2022-07-20 | 11.77 | $8.36 | — |
| 2022-07-19 | 12.06 | $8.27 | — |
| 2022-07-18 | 12.55 | $8.02 | — |
| 2022-07-15 | 12.81 | $8.08 | — |
| 2022-07-14 | 13.20 | $7.91 | — |
| 2022-07-13 | 13.21 | $7.91 | — |
| 2022-07-12 | 13.23 | $7.92 | — |
| 2022-07-11 | 13.26 | $8.09 | — |
| 2022-07-08 | 13.60 | $8.21 | — |
| 2022-07-07 | 14.19 | $8.22 | — |
| 2022-07-06 | 14.83 | $8.07 | — |
| 2022-07-05 | 15.20 | $8.04 | — |
| 2022-07-01 | 15.53 | $7.96 | — |
| 2022-06-30 | 15.71 | $7.91 | — |
| 2022-06-29 | 15.81 | $7.99 | — |
| 2022-06-28 | 16.03 | $7.97 | — |
| 2022-06-27 | 16.23 | $8.21 | — |
| 2022-06-24 | 16.79 | $8.28 | — |
| 2022-06-23 | 17.49 | $8.00 | — |
| 2022-06-22 | 17.74 | $7.87 | — |
| 2022-06-21 | 17.75 | $7.87 | — |
| 2022-06-17 | 17.76 | $7.67 | — |
| 2022-06-16 | 17.39 | $7.60 | — |
| 2022-06-15 | 16.86 | $7.90 | — |
| 2022-06-14 | 16.66 | $7.74 | — |
| 2022-06-13 | 16.14 | $7.75 | — |
| 2022-06-10 | 15.60 | $8.10 | — |
| 2022-06-09 | 15.46 | $8.41 | — |
| 2022-06-08 | 15.73 | $8.61 | — |
| 2022-06-07 | 16.33 | $8.70 | — |
| 2022-06-06 | 17.11 | $8.61 | — |
| 2022-06-03 | 17.77 | $8.59 | — |
| 2022-06-02 | 18.44 | $8.76 | — |
| 2022-06-01 | 19.40 | $8.46 | — |
| 2022-05-31 | 19.92 | $8.54 | — |
| 2022-05-27 | 20.58 | $8.59 | — |
| 2022-05-26 | 21.34 | $8.34 | — |
| 2022-05-25 | 21.73 | $8.09 | — |
| 2022-05-24 | 21.69 | $7.97 | — |
| 2022-05-23 | 21.42 | $8.13 | — |
| 2022-05-20 | 21.31 | $8.00 | — |
| 2022-05-19 | 20.96 | $8.01 | — |
| 2022-05-18 | 20.59 | $7.98 | — |
| 2022-05-17 | 20.15 | $8.40 | — |
| 2022-05-16 | 20.14 | $8.23 | — |
| 2022-05-13 | 19.82 | $8.35 | — |
| 2022-05-12 | 19.61 | $8.04 | — |
| 2022-05-11 | 18.81 | $8.04 | — |
| 2022-05-10 | 17.97 | $8.22 | — |
| 2022-05-09 | 17.25 | $8.14 | — |
| 2022-05-06 | 16.35 | $8.56 | — |
| 2022-05-05 | 15.81 | $8.72 | — |
| 2022-05-04 | 15.41 | $9.19 | — |
| 2022-05-03 | 15.56 | $8.96 | — |
| 2022-05-02 | 15.30 | $9.00 | — |
| 2022-04-29 | 15.07 | $8.90 | — |
| 2022-04-28 | 14.65 | $9.30 | — |
| 2022-04-27 | 14.70 | $9.01 | — |
| 2022-04-26 | 14.21 | $8.94 | — |
| 2022-04-25 | 13.56 | $9.32 | — |
| 2022-04-22 | 13.34 | $9.22 | — |
| 2022-04-21 | 12.92 | $9.54 | — |
| 2022-04-20 | 12.92 | $9.76 | — |
| 2022-04-19 | 13.28 | $9.80 | — |
| 2022-04-18 | 13.71 | $9.57 | — |
| 2022-04-14 | 13.74 | $9.60 | — |
| 2022-04-13 | 13.81 | $9.73 | — |
| 2022-04-12 | 14.08 | $9.54 | — |
| 2022-04-11 | 14.01 | $9.60 | — |
| 2022-04-08 | 14.02 | $9.82 | — |
| 2022-04-07 | 14.36 | $9.95 | — |
| 2022-04-06 | 14.91 | $9.90 | — |
| 2022-04-05 | 15.40 | $10.17 | — |
| 2022-04-04 | 16.08 | $10.36 | — |
| 2022-04-01 | 16.46 | $10.21 | — |
| 2022-03-31 | 17.09 | $10.17 | — |
| 2022-03-30 | 17.82 | $10.32 | — |
| 2022-03-29 | 18.33 | $10.43 | — |
| 2022-03-28 | 18.69 | $10.26 | — |
| 2022-03-25 | 19.30 | $10.09 | — |
| 2022-03-24 | 20.19 | $10.11 | — |
| 2022-03-23 | 21.10 | $9.93 | — |
| 2022-03-22 | 22.10 | $10.12 | — |
| 2022-03-21 | 23.09 | $9.94 | — |
| 2022-03-18 | 24.22 | $10.00 | — |
| 2022-03-17 | 25.50 | $9.78 | — |
| 2022-03-16 | 26.52 | $9.64 | — |
| 2022-03-15 | 27.39 | $9.31 | — |
| 2022-03-14 | 27.76 | $9.05 | — |
| 2022-03-11 | 27.68 | $9.20 | — |
| 2022-03-10 | 27.76 | $9.39 | — |
| 2022-03-09 | 28.05 | $9.44 | — |
| 2022-03-08 | 28.41 | $9.05 | — |
| 2022-03-07 | 28.07 | $9.11 | — |
| 2022-03-04 | 27.77 | $9.56 | — |
| 2022-03-03 | 27.93 | $9.75 | — |
| 2022-03-02 | 28.32 | $9.95 | — |
| 2022-03-01 | 28.99 | $9.79 | — |
| 2022-02-28 | 29.40 | $9.95 | — |
| 2022-02-25 | 30.03 | $9.96 | — |
| 2022-02-24 | 30.71 | $9.80 | — |
| 2022-02-23 | 31.14 | $9.45 | — |
| 2022-02-22 | 30.91 | $9.73 | — |
| 2022-02-18 | 30.97 | $9.85 | — |
| 2022-02-17 | 31.16 | $9.96 | — |
| 2022-02-16 | 31.50 | $10.29 | — |
| 2022-02-15 | 32.26 | $10.27 | — |
| 2022-02-14 | 33.03 | $10.05 | — |
| 2022-02-11 | 33.41 | $10.04 | — |
| 2022-02-10 | 33.80 | $10.38 | — |
| 2022-02-09 | 34.62 | $10.57 | — |
| 2022-02-08 | 35.73 | $10.32 | — |
| 2022-02-07 | 36.43 | $10.23 | — |
| 2022-02-04 | 36.98 | $10.31 | — |
| 2022-02-03 | 37.66 | $10.15 | — |
| 2022-02-02 | 38.06 | $10.56 | — |
| 2022-02-01 | 38.96 | $10.51 | — |
| 2022-01-31 | 39.82 | $10.42 | — |
| 2022-01-28 | 40.54 | $10.09 | — |
| 2022-01-27 | 40.61 | $9.77 | — |
| 2022-01-26 | 39.89 | $9.82 | — |
| 2022-01-25 | 39.17 | $9.81 | — |
| 2022-01-24 | 38.39 | $10.09 | — |
| 2022-01-21 | 37.78 | $10.03 | — |
| 2022-01-20 | 37.00 | $10.35 | — |
| 2022-01-19 | 36.43 | $10.46 | — |
| 2022-01-18 | 35.93 | $10.53 | — |
| 2022-01-14 | 35.46 | $10.79 | — |
| 2022-01-13 | 35.21 | $10.77 | — |
| 2022-01-12 | 34.90 | $11.10 | — |
| 2022-01-11 | 34.91 | $11.06 | — |
| 2022-01-10 | 34.82 | $10.92 | — |
| 2022-01-07 | 34.43 | $10.95 | — |
| 2022-01-06 | 34.04 | $11.10 | — |
| 2022-01-05 | 33.76 | $11.12 | — |
| 2022-01-04 | 33.49 | $11.52 | — |
| 2022-01-03 | 33.58 | $11.70 | — |
| 2021-12-31 | 33.86 | $11.69 | — |
| 2021-12-30 | 34.14 | $11.76 | — |
| 2021-12-29 | 34.50 | $11.78 | — |
| 2021-12-28 | 34.90 | $11.79 | — |
| 2021-12-27 | 35.34 | $11.85 | — |
| 2021-12-23 | 35.85 | $11.71 | — |
| 2021-12-22 | 36.17 | $11.63 | — |
| 2021-12-21 | 36.39 | $11.49 | — |
| 2021-12-20 | 36.40 | $11.18 | — |
| 2021-12-17 | 35.92 | $11.34 | — |
| 2021-12-16 | 35.52 | $11.41 | — |
| 2021-12-15 | 35.14 | $11.70 | — |
| 2021-12-14 | 34.92 | $11.47 | — |
| 2021-12-13 | 34.34 | $11.66 | — |
| 2021-12-10 | 33.83 | $11.82 | — |
| 2021-12-09 | 33.40 | $11.75 | — |
| 2021-12-08 | 32.84 | $11.91 | — |
| 2021-12-07 | 32.35 | $11.83 | — |
| 2021-12-06 | 31.71 | $11.48 | — |
| 2021-12-03 | 30.54 | $11.37 | — |
| 2021-12-02 | 29.13 | $11.58 | — |
| 2021-12-01 | 27.75 | $14.50 | — |
| 2021-11-30 | 28.67 | $14.83 | — |
| 2021-11-29 | 30.14 | $15.14 | — |
| 2021-11-26 | 31.03 | $14.83 | — |
| 2021-11-24 | 32.57 | $15.13 | — |
| 2021-11-23 | 33.45 | $15.07 | — |
| 2021-11-22 | 34.50 | $15.17 | — |
| 2021-11-19 | 35.33 | $15.48 | — |
| 2021-11-18 | 35.27 | $15.45 | — |
| 2021-11-17 | 35.24 | $15.40 | — |
| 2021-11-16 | 35.30 | $15.50 | — |
| 2021-11-15 | 35.03 | $15.31 | — |
| 2021-11-12 | 35.03 | $15.29 | — |
| 2021-11-11 | 35.07 | $15.08 | — |
| 2021-11-10 | 35.44 | $15.02 | — |
| 2021-11-09 | 35.94 | $15.27 | — |
| 2021-11-08 | 35.66 | $15.34 | — |
| 2021-11-05 | 35.10 | $15.28 | — |
| 2021-11-04 | 34.60 | $15.25 | — |
| 2021-11-03 | 34.11 | $15.05 | — |
| 2021-11-02 | 33.88 | $14.93 | — |
| 2021-11-01 | 33.81 | $14.90 | — |
| 2021-10-29 | 33.79 | $14.92 | — |
| 2021-10-28 | 33.71 | $14.81 | — |
| 2021-10-27 | 33.78 | $14.68 | — |
| 2021-10-26 | 34.06 | $14.70 | — |
| 2021-10-25 | 34.30 | $14.68 | — |
| 2021-10-22 | 34.58 | $14.58 | — |
| 2021-10-21 | 35.02 | $14.69 | — |
| 2021-10-20 | 35.20 | $14.55 | — |
| 2021-10-19 | 35.59 | $14.59 | — |
| 2021-10-18 | 35.90 | $14.52 | — |
| 2021-10-15 | 36.31 | $14.39 | — |
| 2021-10-14 | 36.93 | $14.28 | — |
| 2021-10-13 | 37.74 | $14.02 | — |
| 2021-10-12 | 39.00 | $13.89 | — |
| 2021-10-11 | 40.55 | $13.87 | — |
| 2021-10-08 | 42.21 | $13.99 | — |
| 2021-10-07 | 43.72 | $14.07 | — |
| 2021-10-06 | 45.14 | $13.93 | — |
| 2021-10-05 | 46.84 | $13.83 | — |
| 2021-10-04 | 48.79 | $13.63 | — |
| 2021-10-01 | 51.18 | $13.97 | — |
| 2021-09-30 | 53.00 | $13.82 | — |
| 2021-09-29 | 55.16 | $13.87 | — |
| 2021-09-28 | 57.33 | $13.91 | — |
| 2021-09-27 | 59.54 | $14.39 | — |
| 2021-09-24 | 60.71 | $14.58 | — |
| 2021-09-23 | 61.41 | $14.58 | — |
| 2021-09-22 | 62.13 | $14.40 | — |
| 2021-09-21 | 63.09 | $14.30 | — |
| 2021-09-20 | 64.21 | $14.21 | — |
| 2021-09-17 | 65.49 | $14.47 | — |
| 2021-09-16 | 66.10 | $14.61 | — |
| 2021-09-15 | 66.29 | $14.56 | — |
| 2021-09-14 | 66.52 | $14.45 | — |
| 2021-09-13 | 66.86 | $14.45 | — |
| 2021-09-10 | 67.20 | $14.51 | — |
| 2021-09-09 | 67.40 | $14.59 | — |
| 2021-09-08 | 67.37 | $14.60 | — |
| 2021-09-07 | 67.31 | $14.67 | — |
| 2021-09-03 | 67.06 | $14.64 | — |
| 2021-09-02 | 66.80 | $14.58 | — |
| 2021-09-01 | 66.56 | $14.60 | — |
| 2021-08-31 | 66.25 | $14.56 | — |
| 2021-08-30 | 65.95 | $14.62 | — |
| 2021-08-27 | 65.48 | $14.48 | — |
| 2021-08-26 | 65.05 | $14.33 | — |
| 2021-08-25 | 64.64 | $14.42 | — |
| 2021-08-24 | 64.01 | $14.41 | — |
| 2021-08-23 | 63.35 | $14.35 | — |
| 2021-08-20 | 62.67 | $14.15 | — |
| 2021-08-19 | 62.01 | $13.99 | — |
| 2021-08-18 | 61.36 | $13.92 | — |
| 2021-08-17 | 60.70 | $14.00 | — |
| 2021-08-16 | 59.86 | $14.14 | — |
| 2021-08-13 | 58.71 | $14.13 | — |
| 2021-08-12 | 57.51 | $14.08 | — |
| 2021-08-11 | 56.26 | $14.02 | — |
| 2021-08-10 | 54.95 | $14.05 | — |
| 2021-08-09 | 53.52 | $14.14 | — |
| 2021-08-06 | 51.88 | $14.17 | — |
| 2021-08-05 | 50.12 | $14.22 | — |
| 2021-08-04 | 48.19 | $14.13 | — |
| 2021-08-03 | 46.17 | $14.08 | — |
| 2021-08-02 | 44.04 | $14.03 | — |
| 2021-07-30 | 41.81 | $14.06 | — |
| 2021-07-29 | 39.43 | $14.14 | — |
| 2021-07-28 | 36.83 | $14.14 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected