Is Molecular Pharmacology (USA), Ltd. (MLPH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Molecular Pharmacology (USA), Ltd. (MLPH) research center and poll results.
OTC : MLPH
Molecular Pharmacology (USA), Ltd. — Technical Indicators
$0.0322 USD
$0.0 (0.0%)
- Volume
- 0
- Average Volume
- 385
- Market Capitalization
- $643.71K
- P/E Ratio
- -536.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.49
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-08-10
Close Price
$0.03
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.02 | $0.03 | — |
| 2026-08-07 | 0.02 | $0.03 | — |
| 2026-08-06 | 0.02 | $0.03 | — |
| 2026-08-05 | 0.02 | $0.03 | — |
| 2026-08-04 | 0.02 | $0.03 | — |
| 2026-08-03 | 0.02 | $0.03 | 431 |
| 2026-07-31 | 0.02 | $0.02 | 125000 |
| 2026-07-30 | 0.02 | $0.02 | — |
| 2026-07-29 | 0.02 | $0.02 | — |
| 2026-07-28 | 0.02 | $0.02 | 125000 |
| 2026-07-27 | 0.02 | $0.02 | — |
| 2026-07-24 | 0.02 | $0.02 | 125000 |
| 2026-07-23 | 0.02 | $0.02 | 125000 |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | — |
| 2026-07-17 | 0.02 | $0.02 | — |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | — |
| 2026-07-13 | 0.02 | $0.02 | 19970 |
| 2026-07-10 | 0.02 | $0.02 | — |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | — |
| 2026-07-02 | 0.02 | $0.02 | — |
| 2026-07-01 | 0.02 | $0.02 | — |
| 2026-06-30 | 0.02 | $0.02 | 1046 |
| 2026-06-29 | 0.03 | $0.02 | 125000 |
| 2026-06-26 | 0.03 | $0.02 | 125000 |
| 2026-06-25 | 0.03 | $0.02 | 125000 |
| 2026-06-24 | 0.03 | $0.02 | 125000 |
| 2026-06-23 | 0.03 | $0.02 | 125000 |
| 2026-06-22 | 0.03 | $0.02 | 125000 |
| 2026-06-19 | 0.03 | $0.01 | 125000 |
| 2026-06-18 | 0.04 | $0.01 | — |
| 2026-06-17 | 0.04 | $0.01 | — |
| 2026-06-16 | 0.04 | $0.01 | — |
| 2026-06-15 | 0.04 | $0.01 | — |
| 2026-06-12 | 0.04 | $0.01 | — |
| 2026-06-11 | 0.04 | $0.01 | — |
| 2026-06-10 | 0.04 | $0.01 | 2500 |
| 2026-06-09 | 0.04 | $0.05 | 22 |
| 2026-06-08 | 0.04 | $0.05 | — |
| 2026-06-05 | 0.04 | $0.05 | — |
| 2026-06-04 | 0.04 | $0.05 | — |
| 2026-06-03 | 0.04 | $0.05 | — |
| 2026-06-02 | 0.03 | $0.05 | — |
| 2026-06-01 | 0.03 | $0.05 | — |
| 2026-05-29 | 0.03 | $0.05 | 2 |
| 2026-05-28 | 0.03 | $0.05 | — |
| 2026-05-27 | 0.03 | $0.05 | — |
| 2026-05-26 | 0.02 | $0.05 | — |
| 2026-05-22 | 0.02 | $0.05 | — |
| 2026-05-21 | 0.02 | $0.05 | — |
| 2026-05-20 | 0.02 | $0.05 | — |
| 2026-05-19 | 0.02 | $0.05 | 6 |
| 2026-05-18 | 0.01 | $0.05 | — |
| 2026-05-15 | 0.01 | $0.05 | 20 |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 20 |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | 10 |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | 4 |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.02 | $0.01 | — |
| 2026-04-27 | 0.02 | $0.01 | 60 |
| 2026-04-24 | 0.02 | $0.01 | — |
| 2026-04-23 | 0.02 | $0.01 | 100 |
| 2026-04-22 | 0.02 | $0.01 | — |
| 2026-04-21 | 0.02 | $0.01 | — |
| 2026-04-20 | 0.03 | $0.01 | — |
| 2026-04-17 | 0.03 | $0.01 | — |
| 2026-04-16 | 0.03 | $0.01 | — |
| 2026-04-15 | 0.03 | $0.01 | — |
| 2026-04-14 | 0.03 | $0.01 | — |
| 2026-04-13 | 0.03 | $0.01 | 20 |
| 2026-04-10 | 0.03 | $0.01 | — |
| 2026-04-09 | 0.04 | $0.01 | — |
| 2026-04-08 | 0.04 | $0.01 | — |
| 2026-04-07 | 0.04 | $0.01 | 6 |
| 2026-04-06 | 0.04 | $0.04 | — |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | — |
| 2026-03-31 | 0.04 | $0.04 | — |
| 2026-03-30 | 0.04 | $0.04 | — |
| 2026-03-27 | 0.04 | $0.04 | — |
| 2026-03-26 | 0.04 | $0.04 | 6000 |
| 2026-03-25 | 0.04 | $0.04 | — |
| 2026-03-24 | 0.04 | $0.04 | 7166 |
| 2026-03-23 | 0.03 | $0.04 | — |
| 2026-03-20 | 0.03 | $0.04 | — |
| 2026-03-19 | 0.03 | $0.04 | — |
| 2026-03-18 | 0.03 | $0.04 | — |
| 2026-03-17 | 0.03 | $0.04 | 4 |
| 2026-03-16 | 0.03 | $0.04 | 4 |
| 2026-03-13 | 0.03 | $0.04 | 6 |
| 2026-03-12 | 0.05 | $0.04 | — |
| 2026-03-11 | 0.07 | $0.04 | 12 |
| 2026-03-10 | 0.09 | $0.04 | — |
| 2026-03-09 | 0.12 | $0.04 | — |
| 2026-03-06 | 0.14 | $0.04 | 18 |
| 2026-03-05 | 0.14 | $0.04 | — |
| 2026-03-04 | 0.14 | $0.04 | 30 |
| 2026-03-03 | 0.14 | $0.02 | — |
| 2026-03-02 | 0.14 | $0.02 | 10 |
| 2026-02-27 | 0.14 | $0.02 | 20 |
| 2026-02-26 | 0.14 | $0.02 | — |
| 2026-02-25 | 0.14 | $0.02 | — |
| 2026-02-24 | 0.14 | $0.02 | — |
| 2026-02-23 | 0.14 | $0.02 | 4 |
| 2026-02-20 | 0.14 | $0.02 | — |
| 2026-02-19 | 0.14 | $0.02 | — |
| 2026-02-18 | 0.14 | $0.02 | — |
| 2026-02-17 | 0.15 | $0.02 | — |
| 2026-02-13 | 0.15 | $0.02 | 103 |
| 2026-02-12 | 0.15 | $0.49 | — |
| 2026-02-11 | 0.13 | $0.49 | — |
| 2026-02-10 | 0.10 | $0.49 | — |
| 2026-02-09 | 0.08 | $0.49 | — |
| 2026-02-06 | 0.06 | $0.49 | 70 |
| 2026-02-05 | 0.04 | $0.03 | — |
| 2026-02-04 | 0.04 | $0.03 | — |
| 2026-02-03 | 0.03 | $0.03 | — |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 2 |
| 2026-01-28 | 0.03 | $0.03 | — |
| 2026-01-27 | 0.03 | $0.03 | — |
| 2026-01-26 | 0.03 | $0.03 | — |
| 2026-01-23 | 0.03 | $0.03 | — |
| 2026-01-22 | 0.03 | $0.03 | 44 |
| 2026-01-21 | 0.03 | $0.03 | 16 |
| 2026-01-20 | 0.03 | $0.20 | 107 |
| 2026-01-16 | 0.02 | $0.03 | — |
| 2026-01-15 | 0.02 | $0.03 | 20 |
| 2026-01-14 | 0.02 | $0.03 | — |
| 2026-01-13 | 0.02 | $0.03 | — |
| 2026-01-12 | 0.02 | $0.03 | 41787 |
| 2026-01-09 | 0.02 | $0.02 | — |
| 2026-01-08 | 0.02 | $0.02 | — |
| 2026-01-07 | 0.02 | $0.02 | — |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 900 |
| 2026-01-02 | 0.02 | $0.02 | 2 |
| 2025-12-31 | 0.02 | $0.02 | — |
| 2025-12-30 | 0.02 | $0.02 | — |
| 2025-12-29 | 0.02 | $0.02 | 10 |
| 2025-12-26 | 0.02 | $0.02 | — |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | — |
| 2025-12-22 | 0.02 | $0.02 | 9 |
| 2025-12-19 | 0.02 | $0.02 | 3344 |
| 2025-12-18 | 0.02 | $0.02 | — |
| 2025-12-17 | 0.02 | $0.02 | — |
| 2025-12-16 | 0.02 | $0.02 | — |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | 110 |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | — |
| 2025-12-05 | 0.02 | $0.02 | — |
| 2025-12-04 | 0.02 | $0.02 | — |
| 2025-12-03 | 0.02 | $0.02 | — |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | — |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | — |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | — |
| 2025-11-21 | 0.02 | $0.02 | — |
| 2025-11-20 | 0.02 | $0.02 | 10 |
| 2025-11-19 | 0.02 | $0.02 | 500 |
| 2025-11-18 | 0.02 | $0.02 | 3 |
| 2025-11-17 | 0.02 | $0.02 | 20 |
| 2025-11-14 | 0.02 | $0.02 | — |
| 2025-11-13 | 0.02 | $0.02 | — |
| 2025-11-12 | 0.02 | $0.02 | — |
| 2025-11-11 | 0.02 | $0.02 | — |
| 2025-11-10 | 0.02 | $0.02 | — |
| 2025-11-07 | 0.02 | $0.02 | 202 |
| 2025-11-06 | 0.02 | $0.02 | 40 |
| 2025-11-05 | 0.02 | $0.05 | — |
| 2025-11-04 | 0.02 | $0.05 | 40 |
| 2025-11-03 | 0.02 | $0.04 | 32 |
| 2025-10-31 | 0.01 | $0.02 | — |
| 2025-10-30 | 0.01 | $0.02 | 500 |
| 2025-10-29 | 0.01 | $0.02 | — |
| 2025-10-28 | 0.01 | $0.02 | — |
| 2025-10-27 | 0.01 | $0.02 | — |
| 2025-10-24 | 0.01 | $0.02 | — |
| 2025-10-23 | 0.01 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.02 | — |
| 2025-10-21 | 0.01 | $0.02 | 10 |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | 305 |
| 2025-10-16 | 0.01 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | — |
| 2025-10-13 | 0.01 | $0.02 | 4 |
| 2025-10-10 | 0.01 | $0.02 | 10 |
| 2025-10-09 | 0.01 | $0.02 | 1600 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 20 |
| 2025-09-24 | 0.01 | $0.02 | — |
| 2025-09-23 | 0.01 | $0.02 | — |
| 2025-09-22 | 0.01 | $0.02 | — |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | 200 |
| 2025-09-16 | 0.01 | $0.02 | 100 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 18 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 16 |
| 2025-06-13 | 0.01 | $0.01 | 10 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | — |
| 2025-04-30 | 0.02 | $0.01 | — |
| 2025-04-29 | 0.02 | $0.01 | — |
| 2025-04-28 | 0.02 | $0.01 | — |
| 2025-04-25 | 0.02 | $0.01 | — |
| 2025-04-24 | 0.02 | $0.01 | 20 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.01 | $0.02 | — |
| 2025-04-17 | 0.01 | $0.02 | — |
| 2025-04-16 | 0.01 | $0.02 | — |
| 2025-04-15 | 0.01 | $0.02 | — |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | — |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | — |
| 2025-04-08 | 0.01 | $0.02 | — |
| 2025-04-07 | 0.01 | $0.02 | — |
| 2025-04-04 | 0.01 | $0.02 | — |
| 2025-04-03 | 0.01 | $0.02 | 20 |
| 2025-04-02 | 0.01 | $0.02 | 156 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 2 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 260 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 200 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 20 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.02 | $0.01 | — |
| 2024-10-18 | 0.02 | $0.01 | — |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | — |
| 2024-10-15 | 0.02 | $0.01 | — |
| 2024-10-14 | 0.03 | $0.01 | — |
| 2024-10-11 | 0.03 | $0.01 | — |
| 2024-10-10 | 0.03 | $0.01 | — |
| 2024-10-09 | 0.03 | $0.01 | — |
| 2024-10-08 | 0.03 | $0.01 | — |
| 2024-10-07 | 0.03 | $0.01 | — |
| 2024-10-04 | 0.04 | $0.01 | — |
| 2024-10-03 | 0.04 | $0.01 | — |
| 2024-10-02 | 0.04 | $0.01 | — |
| 2024-10-01 | 0.04 | $0.01 | 4 |
| 2024-09-30 | 0.04 | $0.05 | — |
| 2024-09-27 | 0.04 | $0.05 | — |
| 2024-09-26 | 0.04 | $0.05 | — |
| 2024-09-25 | 0.04 | $0.05 | — |
| 2024-09-24 | 0.04 | $0.05 | — |
| 2024-09-23 | 0.04 | $0.05 | — |
| 2024-09-20 | 0.04 | $0.05 | — |
| 2024-09-19 | 0.04 | $0.05 | — |
| 2024-09-18 | 0.04 | $0.05 | — |
| 2024-09-17 | 0.04 | $0.05 | — |
| 2024-09-16 | 0.04 | $0.05 | 140 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | 10 |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | 40 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.03 | $0.04 | — |
| 2024-08-09 | 0.03 | $0.04 | — |
| 2024-08-08 | 0.03 | $0.04 | — |
| 2024-08-07 | 0.03 | $0.04 | — |
| 2024-08-06 | 0.03 | $0.04 | 20 |
| 2024-08-05 | 0.03 | $0.04 | 20 |
| 2024-08-02 | 0.03 | $0.04 | — |
| 2024-08-01 | 0.03 | $0.04 | — |
| 2024-07-31 | 0.03 | $0.04 | — |
| 2024-07-30 | 0.03 | $0.04 | — |
| 2024-07-29 | 0.03 | $0.04 | — |
| 2024-07-26 | 0.03 | $0.04 | — |
| 2024-07-25 | 0.03 | $0.04 | 25 |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | 409 |
| 2024-07-22 | 0.03 | $0.04 | — |
| 2024-07-19 | 0.03 | $0.04 | — |
| 2024-07-18 | 0.03 | $0.04 | — |
| 2024-07-17 | 0.03 | $0.04 | 6300 |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.04 | $0.03 | — |
| 2024-05-07 | 0.04 | $0.03 | — |
| 2024-05-06 | 0.05 | $0.03 | — |
| 2024-05-03 | 0.06 | $0.03 | — |
| 2024-05-02 | 0.06 | $0.03 | — |
| 2024-05-01 | 0.06 | $0.03 | — |
| 2024-04-30 | 0.06 | $0.03 | — |
| 2024-04-29 | 0.06 | $0.03 | — |
| 2024-04-26 | 0.05 | $0.03 | — |
| 2024-04-25 | 0.05 | $0.03 | — |
| 2024-04-24 | 0.05 | $0.03 | 40 |
| 2024-04-23 | 0.05 | $0.03 | 2 |
| 2024-04-22 | 0.05 | $0.03 | — |
| 2024-04-19 | 0.05 | $0.03 | — |
| 2024-04-18 | 0.05 | $0.03 | — |
| 2024-04-17 | 0.05 | $0.03 | — |
| 2024-04-16 | 0.04 | $0.03 | 50 |
| 2024-04-15 | 0.04 | $0.08 | — |
| 2024-04-12 | 0.04 | $0.08 | — |
| 2024-04-11 | 0.04 | $0.08 | — |
| 2024-04-10 | 0.04 | $0.08 | 4 |
| 2024-04-09 | 0.04 | $0.25 | — |
| 2024-04-08 | 0.02 | $0.25 | 840 |
| 2024-04-05 | 0.01 | $0.01 | — |
| 2024-04-04 | 0.01 | $0.01 | — |
| 2024-04-03 | 0.01 | $0.01 | — |
| 2024-04-02 | 0.02 | $0.01 | — |
| 2024-04-01 | 0.02 | $0.01 | — |
| 2024-03-28 | 0.02 | $0.01 | — |
| 2024-03-27 | 0.02 | $0.01 | — |
| 2024-03-26 | 0.02 | $0.01 | 40 |
| 2024-03-25 | 0.02 | $0.01 | 16 |
| 2024-03-22 | 0.03 | $0.01 | — |
| 2024-03-21 | 0.03 | $0.01 | — |
| 2024-03-20 | 0.03 | $0.01 | — |
| 2024-03-19 | 0.03 | $0.01 | — |
| 2024-03-18 | 0.03 | $0.01 | 10 |
| 2024-03-15 | 0.04 | $0.04 | — |
| 2024-03-14 | 0.04 | $0.04 | — |
| 2024-03-13 | 0.04 | $0.04 | — |
| 2024-03-12 | 0.04 | $0.04 | 1020 |
| 2024-03-11 | 0.04 | $0.04 | 1816 |
| 2024-03-08 | 0.04 | $0.01 | — |
| 2024-03-07 | 0.04 | $0.01 | 10 |
| 2024-03-06 | 0.04 | $0.04 | — |
| 2024-03-05 | 0.04 | $0.04 | — |
| 2024-03-04 | 0.04 | $0.04 | — |
| 2024-03-01 | 0.04 | $0.04 | — |
| 2024-02-29 | 0.04 | $0.04 | — |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.03 | $0.04 | — |
| 2023-12-26 | 0.03 | $0.04 | — |
| 2023-12-22 | 0.03 | $0.04 | — |
| 2023-12-21 | 0.03 | $0.04 | — |
| 2023-12-20 | 0.03 | $0.04 | — |
| 2023-12-19 | 0.03 | $0.04 | — |
| 2023-12-18 | 0.02 | $0.04 | — |
| 2023-12-15 | 0.02 | $0.04 | — |
| 2023-12-14 | 0.02 | $0.04 | — |
| 2023-12-13 | 0.02 | $0.04 | — |
| 2023-12-12 | 0.02 | $0.04 | — |
| 2023-12-11 | 0.01 | $0.04 | — |
| 2023-12-08 | 0.01 | $0.04 | — |
| 2023-12-07 | 0.01 | $0.04 | — |
| 2023-12-06 | 0.01 | $0.04 | 5443 |
| 2023-12-05 | 0.01 | $0.03 | — |
| 2023-12-04 | 0.01 | $0.03 | 20 |
| 2023-12-01 | 0.01 | $0.01 | 614 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.02 | $0.01 | — |
| 2023-11-07 | 0.02 | $0.01 | — |
| 2023-11-06 | 0.02 | $0.01 | — |
| 2023-11-03 | 0.02 | $0.01 | — |
| 2023-11-02 | 0.03 | $0.01 | — |
| 2023-11-01 | 0.03 | $0.01 | — |
| 2023-10-31 | 0.03 | $0.01 | — |
| 2023-10-30 | 0.03 | $0.01 | — |
| 2023-10-27 | 0.03 | $0.01 | — |
| 2023-10-26 | 0.04 | $0.01 | — |
| 2023-10-25 | 0.04 | $0.01 | — |
| 2023-10-24 | 0.04 | $0.01 | — |
| 2023-10-23 | 0.04 | $0.01 | — |
| 2023-10-20 | 0.05 | $0.01 | — |
| 2023-10-19 | 0.05 | $0.01 | 4 |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | 10 |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.04 | $0.05 | — |
| 2023-09-29 | 0.04 | $0.05 | — |
| 2023-09-28 | 0.04 | $0.05 | — |
| 2023-09-27 | 0.04 | $0.05 | — |
| 2023-09-26 | 0.04 | $0.05 | — |
| 2023-09-25 | 0.04 | $0.05 | 10 |
| 2023-09-22 | 0.04 | $0.05 | — |
| 2023-09-21 | 0.03 | $0.05 | 36 |
| 2023-09-20 | 0.03 | $0.05 | 116 |
| 2023-09-19 | 0.03 | $0.05 | — |
| 2023-09-18 | 0.03 | $0.05 | 286 |
| 2023-09-15 | 0.03 | $0.05 | — |
| 2023-09-14 | 0.03 | $0.05 | — |
| 2023-09-13 | 0.02 | $0.05 | — |
| 2023-09-12 | 0.02 | $0.05 | — |
| 2023-09-11 | 0.02 | $0.05 | 121 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | 60 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | 2 |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 14 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 400 |
| 2023-07-13 | 0.02 | $0.02 | 4 |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 20 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | 5281 |
| 2023-06-29 | 0.02 | $0.02 | 6 |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | 25 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | 20 |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.01 | $0.02 | — |
| 2023-06-15 | 0.01 | $0.02 | 200 |
| 2023-06-14 | 0.01 | $0.02 | 1000 |
| 2023-06-13 | 0.01 | $0.02 | 36 |
| 2023-06-12 | 0.01 | $0.02 | — |
| 2023-06-09 | 0.01 | $0.02 | — |
| 2023-06-08 | 0.01 | $0.02 | — |
| 2023-06-07 | 0.01 | $0.02 | — |
| 2023-06-06 | 0.01 | $0.02 | — |
| 2023-06-05 | 0.01 | $0.02 | — |
| 2023-06-02 | 0.01 | $0.02 | — |
| 2023-06-01 | 0.01 | $0.02 | — |
| 2023-05-31 | 0.01 | $0.02 | — |
| 2023-05-30 | 0.01 | $0.02 | 416 |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | 202 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | 26 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | 10 |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | 58 |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | 200 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | 20 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 60 |
| 2023-04-06 | 0.01 | $0.01 | 6 |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 258 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 120 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 9 |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | 5 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | 152 |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | 38 |
| 2023-01-31 | 0.01 | $0.01 | 20 |
| 2023-01-30 | 0.01 | $0.01 | 33 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 2 |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.02 | $0.01 | — |
| 2023-01-12 | 0.02 | $0.01 | 50 |
| 2023-01-11 | 0.02 | $0.01 | — |
| 2023-01-10 | 0.02 | $0.01 | — |
| 2023-01-09 | 0.02 | $0.01 | — |
| 2023-01-06 | 0.02 | $0.01 | — |
| 2023-01-05 | 0.02 | $0.01 | — |
| 2023-01-04 | 0.03 | $0.01 | 9 |
| 2023-01-03 | 0.03 | $0.01 | — |
| 2022-12-30 | 0.03 | $0.01 | — |
| 2022-12-29 | 0.03 | $0.01 | — |
| 2022-12-28 | 0.03 | $0.01 | — |
| 2022-12-27 | 0.03 | $0.01 | 16 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | 4 |
| 2022-12-15 | 0.04 | $0.04 | 120 |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | 10 |
| 2022-12-02 | 0.04 | $0.04 | 4 |
| 2022-12-01 | 0.04 | $0.04 | 18 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | — |
| 2022-11-22 | 0.03 | $0.04 | — |
| 2022-11-21 | 0.03 | $0.04 | — |
| 2022-11-18 | 0.03 | $0.04 | — |
| 2022-11-17 | 0.03 | $0.04 | — |
| 2022-11-16 | 0.03 | $0.04 | — |
| 2022-11-15 | 0.03 | $0.04 | — |
| 2022-11-14 | 0.03 | $0.04 | — |
| 2022-11-11 | 0.03 | $0.04 | — |
| 2022-11-10 | 0.03 | $0.04 | — |
| 2022-11-09 | 0.03 | $0.04 | — |
| 2022-11-08 | 0.03 | $0.04 | — |
| 2022-11-07 | 0.03 | $0.04 | — |
| 2022-11-04 | 0.03 | $0.04 | — |
| 2022-11-03 | 0.03 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | 46 |
| 2022-10-31 | 0.03 | $0.04 | 3 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.02 | $0.03 | — |
| 2022-10-13 | 0.02 | $0.03 | — |
| 2022-10-12 | 0.02 | $0.03 | — |
| 2022-10-11 | 0.02 | $0.03 | — |
| 2022-10-10 | 0.02 | $0.03 | — |
| 2022-10-07 | 0.02 | $0.03 | — |
| 2022-10-06 | 0.02 | $0.03 | — |
| 2022-10-05 | 0.02 | $0.03 | — |
| 2022-10-04 | 0.02 | $0.03 | — |
| 2022-10-03 | 0.02 | $0.03 | — |
| 2022-09-30 | 0.01 | $0.03 | — |
| 2022-09-29 | 0.01 | $0.03 | — |
| 2022-09-28 | 0.01 | $0.03 | — |
| 2022-09-27 | 0.01 | $0.03 | — |
| 2022-09-26 | 0.01 | $0.03 | — |
| 2022-09-23 | 0.01 | $0.03 | — |
| 2022-09-22 | 0.01 | $0.03 | 100 |
| 2022-09-21 | 0.01 | $0.03 | — |
| 2022-09-20 | 0.01 | $0.03 | 2 |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | 20 |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | 24 |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 20 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | 366 |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.03
2026-08-10
Close Price
$0.03
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.03 | — |
| 2026-08-07 | 0.03 | $0.03 | — |
| 2026-08-06 | 0.02 | $0.03 | — |
| 2026-08-05 | 0.02 | $0.03 | — |
| 2026-08-04 | 0.02 | $0.03 | — |
| 2026-08-03 | 0.02 | $0.03 | 431 |
| 2026-07-31 | 0.02 | $0.02 | 125000 |
| 2026-07-30 | 0.02 | $0.02 | — |
| 2026-07-29 | 0.02 | $0.02 | — |
| 2026-07-28 | 0.02 | $0.02 | 125000 |
| 2026-07-27 | 0.02 | $0.02 | — |
| 2026-07-24 | 0.02 | $0.02 | 125000 |
| 2026-07-23 | 0.02 | $0.02 | 125000 |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | — |
| 2026-07-17 | 0.02 | $0.02 | — |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | — |
| 2026-07-13 | 0.02 | $0.02 | 19970 |
| 2026-07-10 | 0.02 | $0.02 | — |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | — |
| 2026-07-02 | 0.02 | $0.02 | — |
| 2026-07-01 | 0.02 | $0.02 | — |
| 2026-06-30 | 0.02 | $0.02 | 1046 |
| 2026-06-29 | 0.02 | $0.02 | 125000 |
| 2026-06-26 | 0.02 | $0.02 | 125000 |
| 2026-06-25 | 0.02 | $0.02 | 125000 |
| 2026-06-24 | 0.02 | $0.02 | 125000 |
| 2026-06-23 | 0.02 | $0.02 | 125000 |
| 2026-06-22 | 0.02 | $0.02 | 125000 |
| 2026-06-19 | 0.02 | $0.01 | 125000 |
| 2026-06-18 | 0.03 | $0.01 | — |
| 2026-06-17 | 0.03 | $0.01 | — |
| 2026-06-16 | 0.03 | $0.01 | — |
| 2026-06-15 | 0.03 | $0.01 | — |
| 2026-06-12 | 0.03 | $0.01 | — |
| 2026-06-11 | 0.04 | $0.01 | — |
| 2026-06-10 | 0.04 | $0.01 | 2500 |
| 2026-06-09 | 0.04 | $0.05 | 22 |
| 2026-06-08 | 0.04 | $0.05 | — |
| 2026-06-05 | 0.04 | $0.05 | — |
| 2026-06-04 | 0.04 | $0.05 | — |
| 2026-06-03 | 0.04 | $0.05 | — |
| 2026-06-02 | 0.04 | $0.05 | — |
| 2026-06-01 | 0.04 | $0.05 | — |
| 2026-05-29 | 0.04 | $0.05 | 2 |
| 2026-05-28 | 0.03 | $0.05 | — |
| 2026-05-27 | 0.03 | $0.05 | — |
| 2026-05-26 | 0.03 | $0.05 | — |
| 2026-05-22 | 0.03 | $0.05 | — |
| 2026-05-21 | 0.03 | $0.05 | — |
| 2026-05-20 | 0.02 | $0.05 | — |
| 2026-05-19 | 0.02 | $0.05 | 6 |
| 2026-05-18 | 0.02 | $0.05 | — |
| 2026-05-15 | 0.02 | $0.05 | 20 |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 20 |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | 10 |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.02 | $0.01 | — |
| 2026-04-30 | 0.02 | $0.01 | 4 |
| 2026-04-29 | 0.02 | $0.01 | — |
| 2026-04-28 | 0.02 | $0.01 | — |
| 2026-04-27 | 0.02 | $0.01 | 60 |
| 2026-04-24 | 0.02 | $0.01 | — |
| 2026-04-23 | 0.02 | $0.01 | 100 |
| 2026-04-22 | 0.02 | $0.01 | — |
| 2026-04-21 | 0.02 | $0.01 | — |
| 2026-04-20 | 0.02 | $0.01 | — |
| 2026-04-17 | 0.02 | $0.01 | — |
| 2026-04-16 | 0.03 | $0.01 | — |
| 2026-04-15 | 0.03 | $0.01 | — |
| 2026-04-14 | 0.03 | $0.01 | — |
| 2026-04-13 | 0.03 | $0.01 | 20 |
| 2026-04-10 | 0.03 | $0.01 | — |
| 2026-04-09 | 0.03 | $0.01 | — |
| 2026-04-08 | 0.04 | $0.01 | — |
| 2026-04-07 | 0.04 | $0.01 | 6 |
| 2026-04-06 | 0.04 | $0.04 | — |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | — |
| 2026-03-31 | 0.04 | $0.04 | — |
| 2026-03-30 | 0.05 | $0.04 | — |
| 2026-03-27 | 0.05 | $0.04 | — |
| 2026-03-26 | 0.05 | $0.04 | 6000 |
| 2026-03-25 | 0.05 | $0.04 | — |
| 2026-03-24 | 0.05 | $0.04 | 7166 |
| 2026-03-23 | 0.05 | $0.04 | — |
| 2026-03-20 | 0.05 | $0.04 | — |
| 2026-03-19 | 0.05 | $0.04 | — |
| 2026-03-18 | 0.05 | $0.04 | — |
| 2026-03-17 | 0.05 | $0.04 | 4 |
| 2026-03-16 | 0.05 | $0.04 | 4 |
| 2026-03-13 | 0.06 | $0.04 | 6 |
| 2026-03-12 | 0.06 | $0.04 | — |
| 2026-03-11 | 0.06 | $0.04 | 12 |
| 2026-03-10 | 0.06 | $0.04 | — |
| 2026-03-09 | 0.06 | $0.04 | — |
| 2026-03-06 | 0.07 | $0.04 | 18 |
| 2026-03-05 | 0.07 | $0.04 | — |
| 2026-03-04 | 0.07 | $0.04 | 30 |
| 2026-03-03 | 0.08 | $0.02 | — |
| 2026-03-02 | 0.08 | $0.02 | 10 |
| 2026-02-27 | 0.09 | $0.02 | 20 |
| 2026-02-26 | 0.10 | $0.02 | — |
| 2026-02-25 | 0.10 | $0.02 | — |
| 2026-02-24 | 0.11 | $0.02 | — |
| 2026-02-23 | 0.12 | $0.02 | 4 |
| 2026-02-20 | 0.13 | $0.02 | — |
| 2026-02-19 | 0.15 | $0.02 | — |
| 2026-02-18 | 0.16 | $0.02 | — |
| 2026-02-17 | 0.17 | $0.02 | — |
| 2026-02-13 | 0.19 | $0.02 | 103 |
| 2026-02-12 | 0.21 | $0.49 | — |
| 2026-02-11 | 0.18 | $0.49 | — |
| 2026-02-10 | 0.15 | $0.49 | — |
| 2026-02-09 | 0.11 | $0.49 | — |
| 2026-02-06 | 0.07 | $0.49 | 70 |
| 2026-02-05 | 0.03 | $0.03 | — |
| 2026-02-04 | 0.03 | $0.03 | — |
| 2026-02-03 | 0.03 | $0.03 | — |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.03 | $0.03 | — |
| 2026-01-29 | 0.03 | $0.03 | 2 |
| 2026-01-28 | 0.04 | $0.03 | — |
| 2026-01-27 | 0.04 | $0.03 | — |
| 2026-01-26 | 0.04 | $0.03 | — |
| 2026-01-23 | 0.04 | $0.03 | — |
| 2026-01-22 | 0.04 | $0.03 | 44 |
| 2026-01-21 | 0.04 | $0.03 | 16 |
| 2026-01-20 | 0.04 | $0.20 | 107 |
| 2026-01-16 | 0.02 | $0.03 | — |
| 2026-01-15 | 0.02 | $0.03 | 20 |
| 2026-01-14 | 0.02 | $0.03 | — |
| 2026-01-13 | 0.02 | $0.03 | — |
| 2026-01-12 | 0.02 | $0.03 | 41787 |
| 2026-01-09 | 0.02 | $0.02 | — |
| 2026-01-08 | 0.02 | $0.02 | — |
| 2026-01-07 | 0.02 | $0.02 | — |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 900 |
| 2026-01-02 | 0.02 | $0.02 | 2 |
| 2025-12-31 | 0.02 | $0.02 | — |
| 2025-12-30 | 0.02 | $0.02 | — |
| 2025-12-29 | 0.02 | $0.02 | 10 |
| 2025-12-26 | 0.02 | $0.02 | — |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | — |
| 2025-12-22 | 0.02 | $0.02 | 9 |
| 2025-12-19 | 0.02 | $0.02 | 3344 |
| 2025-12-18 | 0.02 | $0.02 | — |
| 2025-12-17 | 0.02 | $0.02 | — |
| 2025-12-16 | 0.02 | $0.02 | — |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | 110 |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | — |
| 2025-12-05 | 0.02 | $0.02 | — |
| 2025-12-04 | 0.02 | $0.02 | — |
| 2025-12-03 | 0.02 | $0.02 | — |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | — |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | — |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | — |
| 2025-11-21 | 0.02 | $0.02 | — |
| 2025-11-20 | 0.02 | $0.02 | 10 |
| 2025-11-19 | 0.02 | $0.02 | 500 |
| 2025-11-18 | 0.02 | $0.02 | 3 |
| 2025-11-17 | 0.02 | $0.02 | 20 |
| 2025-11-14 | 0.02 | $0.02 | — |
| 2025-11-13 | 0.02 | $0.02 | — |
| 2025-11-12 | 0.02 | $0.02 | — |
| 2025-11-11 | 0.02 | $0.02 | — |
| 2025-11-10 | 0.02 | $0.02 | — |
| 2025-11-07 | 0.02 | $0.02 | 202 |
| 2025-11-06 | 0.02 | $0.02 | 40 |
| 2025-11-05 | 0.02 | $0.05 | — |
| 2025-11-04 | 0.02 | $0.05 | 40 |
| 2025-11-03 | 0.02 | $0.04 | 32 |
| 2025-10-31 | 0.01 | $0.02 | — |
| 2025-10-30 | 0.01 | $0.02 | 500 |
| 2025-10-29 | 0.01 | $0.02 | — |
| 2025-10-28 | 0.01 | $0.02 | — |
| 2025-10-27 | 0.01 | $0.02 | — |
| 2025-10-24 | 0.01 | $0.02 | — |
| 2025-10-23 | 0.01 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.02 | — |
| 2025-10-21 | 0.01 | $0.02 | 10 |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | 305 |
| 2025-10-16 | 0.01 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | — |
| 2025-10-13 | 0.01 | $0.02 | 4 |
| 2025-10-10 | 0.01 | $0.02 | 10 |
| 2025-10-09 | 0.01 | $0.02 | 1600 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 20 |
| 2025-09-24 | 0.01 | $0.02 | — |
| 2025-09-23 | 0.01 | $0.02 | — |
| 2025-09-22 | 0.01 | $0.02 | — |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | 200 |
| 2025-09-16 | 0.01 | $0.02 | 100 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 18 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 16 |
| 2025-06-13 | 0.01 | $0.01 | 10 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.02 | $0.01 | 20 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.01 | $0.02 | — |
| 2025-04-15 | 0.01 | $0.02 | — |
| 2025-04-14 | 0.01 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | — |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | — |
| 2025-04-08 | 0.01 | $0.02 | — |
| 2025-04-07 | 0.01 | $0.02 | — |
| 2025-04-04 | 0.01 | $0.02 | — |
| 2025-04-03 | 0.01 | $0.02 | 20 |
| 2025-04-02 | 0.01 | $0.02 | 156 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 2 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 260 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 200 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 20 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.02 | $0.01 | — |
| 2024-10-16 | 0.02 | $0.01 | — |
| 2024-10-15 | 0.02 | $0.01 | — |
| 2024-10-14 | 0.02 | $0.01 | — |
| 2024-10-11 | 0.02 | $0.01 | — |
| 2024-10-10 | 0.02 | $0.01 | — |
| 2024-10-09 | 0.02 | $0.01 | — |
| 2024-10-08 | 0.03 | $0.01 | — |
| 2024-10-07 | 0.03 | $0.01 | — |
| 2024-10-04 | 0.03 | $0.01 | — |
| 2024-10-03 | 0.03 | $0.01 | — |
| 2024-10-02 | 0.04 | $0.01 | — |
| 2024-10-01 | 0.04 | $0.01 | 4 |
| 2024-09-30 | 0.04 | $0.05 | — |
| 2024-09-27 | 0.04 | $0.05 | — |
| 2024-09-26 | 0.04 | $0.05 | — |
| 2024-09-25 | 0.04 | $0.05 | — |
| 2024-09-24 | 0.04 | $0.05 | — |
| 2024-09-23 | 0.04 | $0.05 | — |
| 2024-09-20 | 0.04 | $0.05 | — |
| 2024-09-19 | 0.04 | $0.05 | — |
| 2024-09-18 | 0.04 | $0.05 | — |
| 2024-09-17 | 0.04 | $0.05 | — |
| 2024-09-16 | 0.04 | $0.05 | 140 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | 10 |
| 2024-08-26 | 0.03 | $0.04 | — |
| 2024-08-23 | 0.03 | $0.04 | — |
| 2024-08-22 | 0.03 | $0.04 | — |
| 2024-08-21 | 0.03 | $0.04 | — |
| 2024-08-20 | 0.03 | $0.04 | — |
| 2024-08-19 | 0.03 | $0.04 | 40 |
| 2024-08-16 | 0.03 | $0.04 | — |
| 2024-08-15 | 0.03 | $0.04 | — |
| 2024-08-14 | 0.03 | $0.04 | — |
| 2024-08-13 | 0.03 | $0.04 | — |
| 2024-08-12 | 0.03 | $0.04 | — |
| 2024-08-09 | 0.03 | $0.04 | — |
| 2024-08-08 | 0.03 | $0.04 | — |
| 2024-08-07 | 0.03 | $0.04 | — |
| 2024-08-06 | 0.03 | $0.04 | 20 |
| 2024-08-05 | 0.03 | $0.04 | 20 |
| 2024-08-02 | 0.03 | $0.04 | — |
| 2024-08-01 | 0.03 | $0.04 | — |
| 2024-07-31 | 0.03 | $0.04 | — |
| 2024-07-30 | 0.03 | $0.04 | — |
| 2024-07-29 | 0.03 | $0.04 | — |
| 2024-07-26 | 0.03 | $0.04 | — |
| 2024-07-25 | 0.03 | $0.04 | 25 |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | 409 |
| 2024-07-22 | 0.03 | $0.04 | — |
| 2024-07-19 | 0.03 | $0.04 | — |
| 2024-07-18 | 0.03 | $0.04 | — |
| 2024-07-17 | 0.03 | $0.04 | 6300 |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.04 | $0.03 | — |
| 2024-05-08 | 0.04 | $0.03 | — |
| 2024-05-07 | 0.04 | $0.03 | — |
| 2024-05-06 | 0.04 | $0.03 | — |
| 2024-05-03 | 0.04 | $0.03 | — |
| 2024-05-02 | 0.04 | $0.03 | — |
| 2024-05-01 | 0.04 | $0.03 | — |
| 2024-04-30 | 0.04 | $0.03 | — |
| 2024-04-29 | 0.04 | $0.03 | — |
| 2024-04-26 | 0.04 | $0.03 | — |
| 2024-04-25 | 0.04 | $0.03 | — |
| 2024-04-24 | 0.05 | $0.03 | 40 |
| 2024-04-23 | 0.05 | $0.03 | 2 |
| 2024-04-22 | 0.05 | $0.03 | — |
| 2024-04-19 | 0.05 | $0.03 | — |
| 2024-04-18 | 0.05 | $0.03 | — |
| 2024-04-17 | 0.06 | $0.03 | — |
| 2024-04-16 | 0.06 | $0.03 | 50 |
| 2024-04-15 | 0.06 | $0.08 | — |
| 2024-04-12 | 0.06 | $0.08 | — |
| 2024-04-11 | 0.06 | $0.08 | — |
| 2024-04-10 | 0.06 | $0.08 | 4 |
| 2024-04-09 | 0.06 | $0.25 | — |
| 2024-04-08 | 0.03 | $0.25 | 840 |
| 2024-04-05 | 0.01 | $0.01 | — |
| 2024-04-04 | 0.01 | $0.01 | — |
| 2024-04-03 | 0.01 | $0.01 | — |
| 2024-04-02 | 0.01 | $0.01 | — |
| 2024-04-01 | 0.02 | $0.01 | — |
| 2024-03-28 | 0.02 | $0.01 | — |
| 2024-03-27 | 0.02 | $0.01 | — |
| 2024-03-26 | 0.02 | $0.01 | 40 |
| 2024-03-25 | 0.02 | $0.01 | 16 |
| 2024-03-22 | 0.02 | $0.01 | — |
| 2024-03-21 | 0.02 | $0.01 | — |
| 2024-03-20 | 0.03 | $0.01 | — |
| 2024-03-19 | 0.03 | $0.01 | — |
| 2024-03-18 | 0.03 | $0.01 | 10 |
| 2024-03-15 | 0.03 | $0.04 | — |
| 2024-03-14 | 0.03 | $0.04 | — |
| 2024-03-13 | 0.03 | $0.04 | — |
| 2024-03-12 | 0.03 | $0.04 | 1020 |
| 2024-03-11 | 0.03 | $0.04 | 1816 |
| 2024-03-08 | 0.03 | $0.01 | — |
| 2024-03-07 | 0.04 | $0.01 | 10 |
| 2024-03-06 | 0.04 | $0.04 | — |
| 2024-03-05 | 0.04 | $0.04 | — |
| 2024-03-04 | 0.04 | $0.04 | — |
| 2024-03-01 | 0.04 | $0.04 | — |
| 2024-02-29 | 0.04 | $0.04 | — |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.03 | $0.04 | — |
| 2023-12-28 | 0.03 | $0.04 | — |
| 2023-12-27 | 0.03 | $0.04 | — |
| 2023-12-26 | 0.03 | $0.04 | — |
| 2023-12-22 | 0.03 | $0.04 | — |
| 2023-12-21 | 0.03 | $0.04 | — |
| 2023-12-20 | 0.03 | $0.04 | — |
| 2023-12-19 | 0.03 | $0.04 | — |
| 2023-12-18 | 0.03 | $0.04 | — |
| 2023-12-15 | 0.03 | $0.04 | — |
| 2023-12-14 | 0.03 | $0.04 | — |
| 2023-12-13 | 0.02 | $0.04 | — |
| 2023-12-12 | 0.02 | $0.04 | — |
| 2023-12-11 | 0.02 | $0.04 | — |
| 2023-12-08 | 0.02 | $0.04 | — |
| 2023-12-07 | 0.02 | $0.04 | — |
| 2023-12-06 | 0.01 | $0.04 | 5443 |
| 2023-12-05 | 0.01 | $0.03 | — |
| 2023-12-04 | 0.01 | $0.03 | 20 |
| 2023-12-01 | 0.01 | $0.01 | 614 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.02 | $0.01 | — |
| 2023-11-06 | 0.02 | $0.01 | — |
| 2023-11-03 | 0.02 | $0.01 | — |
| 2023-11-02 | 0.02 | $0.01 | — |
| 2023-11-01 | 0.02 | $0.01 | — |
| 2023-10-31 | 0.02 | $0.01 | — |
| 2023-10-30 | 0.02 | $0.01 | — |
| 2023-10-27 | 0.03 | $0.01 | — |
| 2023-10-26 | 0.03 | $0.01 | — |
| 2023-10-25 | 0.03 | $0.01 | — |
| 2023-10-24 | 0.03 | $0.01 | — |
| 2023-10-23 | 0.04 | $0.01 | — |
| 2023-10-20 | 0.04 | $0.01 | — |
| 2023-10-19 | 0.04 | $0.01 | 4 |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | 10 |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.04 | $0.05 | — |
| 2023-10-02 | 0.04 | $0.05 | — |
| 2023-09-29 | 0.04 | $0.05 | — |
| 2023-09-28 | 0.04 | $0.05 | — |
| 2023-09-27 | 0.04 | $0.05 | — |
| 2023-09-26 | 0.04 | $0.05 | — |
| 2023-09-25 | 0.04 | $0.05 | 10 |
| 2023-09-22 | 0.04 | $0.05 | — |
| 2023-09-21 | 0.04 | $0.05 | 36 |
| 2023-09-20 | 0.04 | $0.05 | 116 |
| 2023-09-19 | 0.04 | $0.05 | — |
| 2023-09-18 | 0.03 | $0.05 | 286 |
| 2023-09-15 | 0.03 | $0.05 | — |
| 2023-09-14 | 0.03 | $0.05 | — |
| 2023-09-13 | 0.03 | $0.05 | — |
| 2023-09-12 | 0.03 | $0.05 | — |
| 2023-09-11 | 0.02 | $0.05 | 121 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | 60 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | 2 |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 14 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 400 |
| 2023-07-13 | 0.02 | $0.02 | 4 |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 20 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | 5281 |
| 2023-06-29 | 0.02 | $0.02 | 6 |
| 2023-06-28 | 0.01 | $0.02 | — |
| 2023-06-27 | 0.01 | $0.02 | 25 |
| 2023-06-26 | 0.01 | $0.02 | — |
| 2023-06-23 | 0.01 | $0.02 | — |
| 2023-06-22 | 0.01 | $0.02 | 20 |
| 2023-06-21 | 0.01 | $0.02 | — |
| 2023-06-20 | 0.01 | $0.02 | — |
| 2023-06-16 | 0.01 | $0.02 | — |
| 2023-06-15 | 0.01 | $0.02 | 200 |
| 2023-06-14 | 0.01 | $0.02 | 1000 |
| 2023-06-13 | 0.01 | $0.02 | 36 |
| 2023-06-12 | 0.01 | $0.02 | — |
| 2023-06-09 | 0.01 | $0.02 | — |
| 2023-06-08 | 0.01 | $0.02 | — |
| 2023-06-07 | 0.01 | $0.02 | — |
| 2023-06-06 | 0.01 | $0.02 | — |
| 2023-06-05 | 0.01 | $0.02 | — |
| 2023-06-02 | 0.01 | $0.02 | — |
| 2023-06-01 | 0.01 | $0.02 | — |
| 2023-05-31 | 0.01 | $0.02 | — |
| 2023-05-30 | 0.01 | $0.02 | 416 |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | 202 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | 26 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | 10 |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | 58 |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | 200 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | 20 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 60 |
| 2023-04-06 | 0.01 | $0.01 | 6 |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 258 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 120 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 9 |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | 5 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | 152 |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | 38 |
| 2023-01-31 | 0.01 | $0.01 | 20 |
| 2023-01-30 | 0.01 | $0.01 | 33 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 2 |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | 50 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.02 | $0.01 | — |
| 2023-01-09 | 0.02 | $0.01 | — |
| 2023-01-06 | 0.02 | $0.01 | — |
| 2023-01-05 | 0.02 | $0.01 | — |
| 2023-01-04 | 0.02 | $0.01 | 9 |
| 2023-01-03 | 0.02 | $0.01 | — |
| 2022-12-30 | 0.03 | $0.01 | — |
| 2022-12-29 | 0.03 | $0.01 | — |
| 2022-12-28 | 0.03 | $0.01 | — |
| 2022-12-27 | 0.03 | $0.01 | 16 |
| 2022-12-23 | 0.03 | $0.04 | — |
| 2022-12-22 | 0.03 | $0.04 | — |
| 2022-12-21 | 0.03 | $0.04 | — |
| 2022-12-20 | 0.03 | $0.04 | — |
| 2022-12-19 | 0.03 | $0.04 | — |
| 2022-12-16 | 0.03 | $0.04 | 4 |
| 2022-12-15 | 0.03 | $0.04 | 120 |
| 2022-12-14 | 0.03 | $0.04 | — |
| 2022-12-13 | 0.03 | $0.04 | — |
| 2022-12-12 | 0.03 | $0.04 | — |
| 2022-12-09 | 0.03 | $0.04 | — |
| 2022-12-08 | 0.03 | $0.04 | — |
| 2022-12-07 | 0.03 | $0.04 | — |
| 2022-12-06 | 0.03 | $0.04 | — |
| 2022-12-05 | 0.03 | $0.04 | 10 |
| 2022-12-02 | 0.03 | $0.04 | 4 |
| 2022-12-01 | 0.03 | $0.04 | 18 |
| 2022-11-30 | 0.03 | $0.04 | — |
| 2022-11-29 | 0.03 | $0.04 | — |
| 2022-11-28 | 0.03 | $0.04 | — |
| 2022-11-25 | 0.03 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | — |
| 2022-11-22 | 0.03 | $0.04 | — |
| 2022-11-21 | 0.03 | $0.04 | — |
| 2022-11-18 | 0.03 | $0.04 | — |
| 2022-11-17 | 0.03 | $0.04 | — |
| 2022-11-16 | 0.03 | $0.04 | — |
| 2022-11-15 | 0.03 | $0.04 | — |
| 2022-11-14 | 0.03 | $0.04 | — |
| 2022-11-11 | 0.03 | $0.04 | — |
| 2022-11-10 | 0.03 | $0.04 | — |
| 2022-11-09 | 0.03 | $0.04 | — |
| 2022-11-08 | 0.03 | $0.04 | — |
| 2022-11-07 | 0.03 | $0.04 | — |
| 2022-11-04 | 0.03 | $0.04 | — |
| 2022-11-03 | 0.03 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | 46 |
| 2022-10-31 | 0.03 | $0.04 | 3 |
| 2022-10-28 | 0.02 | $0.03 | — |
| 2022-10-27 | 0.02 | $0.03 | — |
| 2022-10-26 | 0.02 | $0.03 | — |
| 2022-10-25 | 0.02 | $0.03 | — |
| 2022-10-24 | 0.02 | $0.03 | — |
| 2022-10-21 | 0.02 | $0.03 | — |
| 2022-10-20 | 0.02 | $0.03 | — |
| 2022-10-19 | 0.02 | $0.03 | — |
| 2022-10-18 | 0.02 | $0.03 | — |
| 2022-10-17 | 0.02 | $0.03 | — |
| 2022-10-14 | 0.02 | $0.03 | — |
| 2022-10-13 | 0.02 | $0.03 | — |
| 2022-10-12 | 0.02 | $0.03 | — |
| 2022-10-11 | 0.02 | $0.03 | — |
| 2022-10-10 | 0.02 | $0.03 | — |
| 2022-10-07 | 0.02 | $0.03 | — |
| 2022-10-06 | 0.02 | $0.03 | — |
| 2022-10-05 | 0.02 | $0.03 | — |
| 2022-10-04 | 0.02 | $0.03 | — |
| 2022-10-03 | 0.02 | $0.03 | — |
| 2022-09-30 | 0.02 | $0.03 | — |
| 2022-09-29 | 0.02 | $0.03 | — |
| 2022-09-28 | 0.02 | $0.03 | — |
| 2022-09-27 | 0.01 | $0.03 | — |
| 2022-09-26 | 0.01 | $0.03 | — |
| 2022-09-23 | 0.01 | $0.03 | — |
| 2022-09-22 | 0.01 | $0.03 | 100 |
| 2022-09-21 | 0.01 | $0.03 | — |
| 2022-09-20 | 0.01 | $0.03 | 2 |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | 20 |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | 24 |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 20 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | 366 |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.03
2026-08-10
Close Price
$0.03
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.03 | — |
| 2026-08-07 | 0.03 | $0.03 | — |
| 2026-08-06 | 0.02 | $0.03 | — |
| 2026-08-05 | 0.02 | $0.03 | — |
| 2026-08-04 | 0.02 | $0.03 | — |
| 2026-08-03 | 0.02 | $0.03 | 431 |
| 2026-07-31 | 0.02 | $0.02 | 125000 |
| 2026-07-30 | 0.02 | $0.02 | — |
| 2026-07-29 | 0.02 | $0.02 | — |
| 2026-07-28 | 0.02 | $0.02 | 125000 |
| 2026-07-27 | 0.02 | $0.02 | — |
| 2026-07-24 | 0.02 | $0.02 | 125000 |
| 2026-07-23 | 0.02 | $0.02 | 125000 |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | — |
| 2026-07-17 | 0.02 | $0.02 | — |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | — |
| 2026-07-13 | 0.02 | $0.02 | 19970 |
| 2026-07-10 | 0.02 | $0.02 | — |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | — |
| 2026-07-02 | 0.02 | $0.02 | — |
| 2026-07-01 | 0.02 | $0.02 | — |
| 2026-06-30 | 0.02 | $0.02 | 1046 |
| 2026-06-29 | 0.02 | $0.02 | 125000 |
| 2026-06-26 | 0.02 | $0.02 | 125000 |
| 2026-06-25 | 0.02 | $0.02 | 125000 |
| 2026-06-24 | 0.02 | $0.02 | 125000 |
| 2026-06-23 | 0.02 | $0.02 | 125000 |
| 2026-06-22 | 0.02 | $0.02 | 125000 |
| 2026-06-19 | 0.02 | $0.01 | 125000 |
| 2026-06-18 | 0.03 | $0.01 | — |
| 2026-06-17 | 0.03 | $0.01 | — |
| 2026-06-16 | 0.03 | $0.01 | — |
| 2026-06-15 | 0.04 | $0.01 | — |
| 2026-06-12 | 0.04 | $0.01 | — |
| 2026-06-11 | 0.04 | $0.01 | — |
| 2026-06-10 | 0.05 | $0.01 | 2500 |
| 2026-06-09 | 0.05 | $0.05 | 22 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | — |
| 2026-06-04 | 0.05 | $0.05 | — |
| 2026-06-03 | 0.04 | $0.05 | — |
| 2026-06-02 | 0.04 | $0.05 | — |
| 2026-06-01 | 0.04 | $0.05 | — |
| 2026-05-29 | 0.04 | $0.05 | 2 |
| 2026-05-28 | 0.04 | $0.05 | — |
| 2026-05-27 | 0.04 | $0.05 | — |
| 2026-05-26 | 0.03 | $0.05 | — |
| 2026-05-22 | 0.03 | $0.05 | — |
| 2026-05-21 | 0.03 | $0.05 | — |
| 2026-05-20 | 0.02 | $0.05 | — |
| 2026-05-19 | 0.02 | $0.05 | 6 |
| 2026-05-18 | 0.02 | $0.05 | — |
| 2026-05-15 | 0.01 | $0.05 | 20 |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 20 |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | 10 |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | 4 |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | 60 |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | 100 |
| 2026-04-22 | 0.02 | $0.01 | — |
| 2026-04-21 | 0.02 | $0.01 | — |
| 2026-04-20 | 0.02 | $0.01 | — |
| 2026-04-17 | 0.02 | $0.01 | — |
| 2026-04-16 | 0.02 | $0.01 | — |
| 2026-04-15 | 0.02 | $0.01 | — |
| 2026-04-14 | 0.03 | $0.01 | — |
| 2026-04-13 | 0.03 | $0.01 | 20 |
| 2026-04-10 | 0.03 | $0.01 | — |
| 2026-04-09 | 0.03 | $0.01 | — |
| 2026-04-08 | 0.03 | $0.01 | — |
| 2026-04-07 | 0.04 | $0.01 | 6 |
| 2026-04-06 | 0.04 | $0.04 | — |
| 2026-04-02 | 0.04 | $0.04 | — |
| 2026-04-01 | 0.04 | $0.04 | — |
| 2026-03-31 | 0.04 | $0.04 | — |
| 2026-03-30 | 0.04 | $0.04 | — |
| 2026-03-27 | 0.04 | $0.04 | — |
| 2026-03-26 | 0.04 | $0.04 | 6000 |
| 2026-03-25 | 0.04 | $0.04 | — |
| 2026-03-24 | 0.04 | $0.04 | 7166 |
| 2026-03-23 | 0.04 | $0.04 | — |
| 2026-03-20 | 0.04 | $0.04 | — |
| 2026-03-19 | 0.04 | $0.04 | — |
| 2026-03-18 | 0.04 | $0.04 | — |
| 2026-03-17 | 0.03 | $0.04 | 4 |
| 2026-03-16 | 0.03 | $0.04 | 4 |
| 2026-03-13 | 0.03 | $0.04 | 6 |
| 2026-03-12 | 0.03 | $0.04 | — |
| 2026-03-11 | 0.04 | $0.04 | 12 |
| 2026-03-10 | 0.04 | $0.04 | — |
| 2026-03-09 | 0.05 | $0.04 | — |
| 2026-03-06 | 0.06 | $0.04 | 18 |
| 2026-03-05 | 0.07 | $0.04 | — |
| 2026-03-04 | 0.08 | $0.04 | 30 |
| 2026-03-03 | 0.09 | $0.02 | — |
| 2026-03-02 | 0.10 | $0.02 | 10 |
| 2026-02-27 | 0.11 | $0.02 | 20 |
| 2026-02-26 | 0.12 | $0.02 | — |
| 2026-02-25 | 0.13 | $0.02 | — |
| 2026-02-24 | 0.14 | $0.02 | — |
| 2026-02-23 | 0.15 | $0.02 | 4 |
| 2026-02-20 | 0.16 | $0.02 | — |
| 2026-02-19 | 0.18 | $0.02 | — |
| 2026-02-18 | 0.19 | $0.02 | — |
| 2026-02-17 | 0.20 | $0.02 | — |
| 2026-02-13 | 0.21 | $0.02 | 103 |
| 2026-02-12 | 0.23 | $0.49 | — |
| 2026-02-11 | 0.19 | $0.49 | — |
| 2026-02-10 | 0.16 | $0.49 | — |
| 2026-02-09 | 0.12 | $0.49 | — |
| 2026-02-06 | 0.08 | $0.49 | 70 |
| 2026-02-05 | 0.03 | $0.03 | — |
| 2026-02-04 | 0.03 | $0.03 | — |
| 2026-02-03 | 0.04 | $0.03 | — |
| 2026-02-02 | 0.04 | $0.03 | — |
| 2026-01-30 | 0.04 | $0.03 | — |
| 2026-01-29 | 0.04 | $0.03 | 2 |
| 2026-01-28 | 0.04 | $0.03 | — |
| 2026-01-27 | 0.04 | $0.03 | — |
| 2026-01-26 | 0.04 | $0.03 | — |
| 2026-01-23 | 0.04 | $0.03 | — |
| 2026-01-22 | 0.04 | $0.03 | 44 |
| 2026-01-21 | 0.04 | $0.03 | 16 |
| 2026-01-20 | 0.04 | $0.20 | 107 |
| 2026-01-16 | 0.02 | $0.03 | — |
| 2026-01-15 | 0.02 | $0.03 | 20 |
| 2026-01-14 | 0.02 | $0.03 | — |
| 2026-01-13 | 0.02 | $0.03 | — |
| 2026-01-12 | 0.02 | $0.03 | 41787 |
| 2026-01-09 | 0.02 | $0.02 | — |
| 2026-01-08 | 0.02 | $0.02 | — |
| 2026-01-07 | 0.02 | $0.02 | — |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 900 |
| 2026-01-02 | 0.02 | $0.02 | 2 |
| 2025-12-31 | 0.02 | $0.02 | — |
| 2025-12-30 | 0.02 | $0.02 | — |
| 2025-12-29 | 0.02 | $0.02 | 10 |
| 2025-12-26 | 0.02 | $0.02 | — |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | — |
| 2025-12-22 | 0.02 | $0.02 | 9 |
| 2025-12-19 | 0.02 | $0.02 | 3344 |
| 2025-12-18 | 0.02 | $0.02 | — |
| 2025-12-17 | 0.02 | $0.02 | — |
| 2025-12-16 | 0.02 | $0.02 | — |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | 110 |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | — |
| 2025-12-05 | 0.02 | $0.02 | — |
| 2025-12-04 | 0.02 | $0.02 | — |
| 2025-12-03 | 0.02 | $0.02 | — |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | — |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | — |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | — |
| 2025-11-21 | 0.02 | $0.02 | — |
| 2025-11-20 | 0.02 | $0.02 | 10 |
| 2025-11-19 | 0.02 | $0.02 | 500 |
| 2025-11-18 | 0.02 | $0.02 | 3 |
| 2025-11-17 | 0.02 | $0.02 | 20 |
| 2025-11-14 | 0.02 | $0.02 | — |
| 2025-11-13 | 0.02 | $0.02 | — |
| 2025-11-12 | 0.02 | $0.02 | — |
| 2025-11-11 | 0.02 | $0.02 | — |
| 2025-11-10 | 0.02 | $0.02 | — |
| 2025-11-07 | 0.02 | $0.02 | 202 |
| 2025-11-06 | 0.02 | $0.02 | 40 |
| 2025-11-05 | 0.02 | $0.05 | — |
| 2025-11-04 | 0.02 | $0.05 | 40 |
| 2025-11-03 | 0.02 | $0.04 | 32 |
| 2025-10-31 | 0.01 | $0.02 | — |
| 2025-10-30 | 0.01 | $0.02 | 500 |
| 2025-10-29 | 0.01 | $0.02 | — |
| 2025-10-28 | 0.01 | $0.02 | — |
| 2025-10-27 | 0.01 | $0.02 | — |
| 2025-10-24 | 0.01 | $0.02 | — |
| 2025-10-23 | 0.01 | $0.02 | — |
| 2025-10-22 | 0.01 | $0.02 | — |
| 2025-10-21 | 0.01 | $0.02 | 10 |
| 2025-10-20 | 0.01 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | 305 |
| 2025-10-16 | 0.01 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | — |
| 2025-10-13 | 0.01 | $0.02 | 4 |
| 2025-10-10 | 0.01 | $0.02 | 10 |
| 2025-10-09 | 0.01 | $0.02 | 1600 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | 20 |
| 2025-09-24 | 0.01 | $0.02 | — |
| 2025-09-23 | 0.01 | $0.02 | — |
| 2025-09-22 | 0.01 | $0.02 | — |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | 200 |
| 2025-09-16 | 0.01 | $0.02 | 100 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 18 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | 16 |
| 2025-06-13 | 0.01 | $0.01 | 10 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | — |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.02 | $0.01 | — |
| 2025-04-25 | 0.02 | $0.01 | — |
| 2025-04-24 | 0.02 | $0.01 | 20 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.01 | $0.02 | — |
| 2025-04-10 | 0.01 | $0.02 | — |
| 2025-04-09 | 0.01 | $0.02 | — |
| 2025-04-08 | 0.01 | $0.02 | — |
| 2025-04-07 | 0.01 | $0.02 | — |
| 2025-04-04 | 0.01 | $0.02 | — |
| 2025-04-03 | 0.01 | $0.02 | 20 |
| 2025-04-02 | 0.01 | $0.02 | 156 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 2 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 260 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | 200 |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | 20 |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.02 | $0.01 | — |
| 2024-10-11 | 0.02 | $0.01 | — |
| 2024-10-10 | 0.02 | $0.01 | — |
| 2024-10-09 | 0.02 | $0.01 | — |
| 2024-10-08 | 0.02 | $0.01 | — |
| 2024-10-07 | 0.03 | $0.01 | — |
| 2024-10-04 | 0.03 | $0.01 | — |
| 2024-10-03 | 0.03 | $0.01 | — |
| 2024-10-02 | 0.04 | $0.01 | — |
| 2024-10-01 | 0.04 | $0.01 | 4 |
| 2024-09-30 | 0.04 | $0.05 | — |
| 2024-09-27 | 0.04 | $0.05 | — |
| 2024-09-26 | 0.04 | $0.05 | — |
| 2024-09-25 | 0.04 | $0.05 | — |
| 2024-09-24 | 0.04 | $0.05 | — |
| 2024-09-23 | 0.04 | $0.05 | — |
| 2024-09-20 | 0.04 | $0.05 | — |
| 2024-09-19 | 0.04 | $0.05 | — |
| 2024-09-18 | 0.04 | $0.05 | — |
| 2024-09-17 | 0.04 | $0.05 | — |
| 2024-09-16 | 0.04 | $0.05 | 140 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | 10 |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | 40 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.03 | $0.04 | — |
| 2024-08-08 | 0.03 | $0.04 | — |
| 2024-08-07 | 0.03 | $0.04 | — |
| 2024-08-06 | 0.03 | $0.04 | 20 |
| 2024-08-05 | 0.03 | $0.04 | 20 |
| 2024-08-02 | 0.03 | $0.04 | — |
| 2024-08-01 | 0.03 | $0.04 | — |
| 2024-07-31 | 0.03 | $0.04 | — |
| 2024-07-30 | 0.03 | $0.04 | — |
| 2024-07-29 | 0.03 | $0.04 | — |
| 2024-07-26 | 0.03 | $0.04 | — |
| 2024-07-25 | 0.03 | $0.04 | 25 |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | 409 |
| 2024-07-22 | 0.03 | $0.04 | — |
| 2024-07-19 | 0.03 | $0.04 | — |
| 2024-07-18 | 0.03 | $0.04 | — |
| 2024-07-17 | 0.03 | $0.04 | 6300 |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.04 | $0.03 | — |
| 2024-05-02 | 0.04 | $0.03 | — |
| 2024-05-01 | 0.04 | $0.03 | — |
| 2024-04-30 | 0.05 | $0.03 | — |
| 2024-04-29 | 0.05 | $0.03 | — |
| 2024-04-26 | 0.05 | $0.03 | — |
| 2024-04-25 | 0.05 | $0.03 | — |
| 2024-04-24 | 0.05 | $0.03 | 40 |
| 2024-04-23 | 0.06 | $0.03 | 2 |
| 2024-04-22 | 0.06 | $0.03 | — |
| 2024-04-19 | 0.06 | $0.03 | — |
| 2024-04-18 | 0.06 | $0.03 | — |
| 2024-04-17 | 0.06 | $0.03 | — |
| 2024-04-16 | 0.06 | $0.03 | 50 |
| 2024-04-15 | 0.07 | $0.08 | — |
| 2024-04-12 | 0.06 | $0.08 | — |
| 2024-04-11 | 0.06 | $0.08 | — |
| 2024-04-10 | 0.06 | $0.08 | 4 |
| 2024-04-09 | 0.05 | $0.25 | — |
| 2024-04-08 | 0.03 | $0.25 | 840 |
| 2024-04-05 | 0.01 | $0.01 | — |
| 2024-04-04 | 0.01 | $0.01 | — |
| 2024-04-03 | 0.01 | $0.01 | — |
| 2024-04-02 | 0.01 | $0.01 | — |
| 2024-04-01 | 0.01 | $0.01 | — |
| 2024-03-28 | 0.01 | $0.01 | — |
| 2024-03-27 | 0.01 | $0.01 | — |
| 2024-03-26 | 0.02 | $0.01 | 40 |
| 2024-03-25 | 0.02 | $0.01 | 16 |
| 2024-03-22 | 0.02 | $0.01 | — |
| 2024-03-21 | 0.02 | $0.01 | — |
| 2024-03-20 | 0.02 | $0.01 | — |
| 2024-03-19 | 0.03 | $0.01 | — |
| 2024-03-18 | 0.03 | $0.01 | 10 |
| 2024-03-15 | 0.03 | $0.04 | — |
| 2024-03-14 | 0.03 | $0.04 | — |
| 2024-03-13 | 0.03 | $0.04 | — |
| 2024-03-12 | 0.03 | $0.04 | 1020 |
| 2024-03-11 | 0.03 | $0.04 | 1816 |
| 2024-03-08 | 0.03 | $0.01 | — |
| 2024-03-07 | 0.04 | $0.01 | 10 |
| 2024-03-06 | 0.04 | $0.04 | — |
| 2024-03-05 | 0.04 | $0.04 | — |
| 2024-03-04 | 0.04 | $0.04 | — |
| 2024-03-01 | 0.04 | $0.04 | — |
| 2024-02-29 | 0.04 | $0.04 | — |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.03 | $0.04 | — |
| 2023-12-19 | 0.03 | $0.04 | — |
| 2023-12-18 | 0.03 | $0.04 | — |
| 2023-12-15 | 0.03 | $0.04 | — |
| 2023-12-14 | 0.03 | $0.04 | — |
| 2023-12-13 | 0.03 | $0.04 | — |
| 2023-12-12 | 0.02 | $0.04 | — |
| 2023-12-11 | 0.02 | $0.04 | — |
| 2023-12-08 | 0.02 | $0.04 | — |
| 2023-12-07 | 0.02 | $0.04 | — |
| 2023-12-06 | 0.01 | $0.04 | 5443 |
| 2023-12-05 | 0.01 | $0.03 | — |
| 2023-12-04 | 0.01 | $0.03 | 20 |
| 2023-12-01 | 0.01 | $0.01 | 614 |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.02 | $0.01 | — |
| 2023-10-31 | 0.02 | $0.01 | — |
| 2023-10-30 | 0.02 | $0.01 | — |
| 2023-10-27 | 0.02 | $0.01 | — |
| 2023-10-26 | 0.03 | $0.01 | — |
| 2023-10-25 | 0.03 | $0.01 | — |
| 2023-10-24 | 0.03 | $0.01 | — |
| 2023-10-23 | 0.04 | $0.01 | — |
| 2023-10-20 | 0.04 | $0.01 | — |
| 2023-10-19 | 0.05 | $0.01 | 4 |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | 10 |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.04 | $0.05 | — |
| 2023-09-25 | 0.04 | $0.05 | 10 |
| 2023-09-22 | 0.04 | $0.05 | — |
| 2023-09-21 | 0.04 | $0.05 | 36 |
| 2023-09-20 | 0.04 | $0.05 | 116 |
| 2023-09-19 | 0.04 | $0.05 | — |
| 2023-09-18 | 0.04 | $0.05 | 286 |
| 2023-09-15 | 0.03 | $0.05 | — |
| 2023-09-14 | 0.03 | $0.05 | — |
| 2023-09-13 | 0.03 | $0.05 | — |
| 2023-09-12 | 0.03 | $0.05 | — |
| 2023-09-11 | 0.02 | $0.05 | 121 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | 60 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | 2 |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 14 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 400 |
| 2023-07-13 | 0.02 | $0.02 | 4 |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 20 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | 5281 |
| 2023-06-29 | 0.02 | $0.02 | 6 |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | 25 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | 20 |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 200 |
| 2023-06-14 | 0.02 | $0.02 | 1000 |
| 2023-06-13 | 0.02 | $0.02 | 36 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.01 | $0.02 | — |
| 2023-06-07 | 0.01 | $0.02 | — |
| 2023-06-06 | 0.01 | $0.02 | — |
| 2023-06-05 | 0.01 | $0.02 | — |
| 2023-06-02 | 0.01 | $0.02 | — |
| 2023-06-01 | 0.01 | $0.02 | — |
| 2023-05-31 | 0.01 | $0.02 | — |
| 2023-05-30 | 0.01 | $0.02 | 416 |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | 202 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | 26 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | 10 |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | 58 |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | 200 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | 20 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 60 |
| 2023-04-06 | 0.01 | $0.01 | 6 |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 258 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 120 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 9 |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | 5 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | — |
| 2023-02-09 | 0.01 | $0.01 | — |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.01 | $0.01 | 152 |
| 2023-02-06 | 0.01 | $0.01 | — |
| 2023-02-03 | 0.01 | $0.01 | — |
| 2023-02-02 | 0.01 | $0.01 | — |
| 2023-02-01 | 0.01 | $0.01 | 38 |
| 2023-01-31 | 0.01 | $0.01 | 20 |
| 2023-01-30 | 0.01 | $0.01 | 33 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | — |
| 2023-01-23 | 0.01 | $0.01 | 2 |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | — |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | — |
| 2023-01-12 | 0.01 | $0.01 | 50 |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.02 | $0.01 | — |
| 2023-01-05 | 0.02 | $0.01 | — |
| 2023-01-04 | 0.02 | $0.01 | 9 |
| 2023-01-03 | 0.02 | $0.01 | — |
| 2022-12-30 | 0.02 | $0.01 | — |
| 2022-12-29 | 0.03 | $0.01 | — |
| 2022-12-28 | 0.03 | $0.01 | — |
| 2022-12-27 | 0.03 | $0.01 | 16 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | 4 |
| 2022-12-15 | 0.04 | $0.04 | 120 |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | 10 |
| 2022-12-02 | 0.04 | $0.04 | 4 |
| 2022-12-01 | 0.04 | $0.04 | 18 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.03 | $0.04 | — |
| 2022-11-22 | 0.03 | $0.04 | — |
| 2022-11-21 | 0.03 | $0.04 | — |
| 2022-11-18 | 0.03 | $0.04 | — |
| 2022-11-17 | 0.03 | $0.04 | — |
| 2022-11-16 | 0.03 | $0.04 | — |
| 2022-11-15 | 0.03 | $0.04 | — |
| 2022-11-14 | 0.03 | $0.04 | — |
| 2022-11-11 | 0.03 | $0.04 | — |
| 2022-11-10 | 0.03 | $0.04 | — |
| 2022-11-09 | 0.03 | $0.04 | — |
| 2022-11-08 | 0.03 | $0.04 | — |
| 2022-11-07 | 0.03 | $0.04 | — |
| 2022-11-04 | 0.03 | $0.04 | — |
| 2022-11-03 | 0.03 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | 46 |
| 2022-10-31 | 0.03 | $0.04 | 3 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.02 | $0.03 | — |
| 2022-10-13 | 0.02 | $0.03 | — |
| 2022-10-12 | 0.02 | $0.03 | — |
| 2022-10-11 | 0.02 | $0.03 | — |
| 2022-10-10 | 0.02 | $0.03 | — |
| 2022-10-07 | 0.02 | $0.03 | — |
| 2022-10-06 | 0.02 | $0.03 | — |
| 2022-10-05 | 0.02 | $0.03 | — |
| 2022-10-04 | 0.02 | $0.03 | — |
| 2022-10-03 | 0.02 | $0.03 | — |
| 2022-09-30 | 0.02 | $0.03 | — |
| 2022-09-29 | 0.02 | $0.03 | — |
| 2022-09-28 | 0.02 | $0.03 | — |
| 2022-09-27 | 0.02 | $0.03 | — |
| 2022-09-26 | 0.01 | $0.03 | — |
| 2022-09-23 | 0.01 | $0.03 | — |
| 2022-09-22 | 0.01 | $0.03 | 100 |
| 2022-09-21 | 0.01 | $0.03 | — |
| 2022-09-20 | 0.01 | $0.03 | 2 |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | 20 |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | 24 |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 20 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | 366 |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-08-10
Close Price
$0.03
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.03 | — |
| 2026-08-07 | 0.03 | $0.03 | — |
| 2026-08-06 | 0.03 | $0.03 | — |
| 2026-08-05 | 0.03 | $0.03 | — |
| 2026-08-04 | 0.02 | $0.03 | — |
| 2026-08-03 | 0.02 | $0.03 | 431 |
| 2026-07-31 | 0.02 | $0.02 | 125000 |
| 2026-07-30 | 0.02 | $0.02 | — |
| 2026-07-29 | 0.02 | $0.02 | — |
| 2026-07-28 | 0.02 | $0.02 | 125000 |
| 2026-07-27 | 0.02 | $0.02 | — |
| 2026-07-24 | 0.02 | $0.02 | 125000 |
| 2026-07-23 | 0.02 | $0.02 | 125000 |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | — |
| 2026-07-17 | 0.02 | $0.02 | — |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | — |
| 2026-07-13 | 0.02 | $0.02 | 19970 |
| 2026-07-10 | 0.02 | $0.02 | — |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | — |
| 2026-07-02 | 0.02 | $0.02 | — |
| 2026-07-01 | 0.02 | $0.02 | — |
| 2026-06-30 | 0.02 | $0.02 | 1046 |
| 2026-06-29 | 0.02 | $0.02 | 125000 |
| 2026-06-26 | 0.02 | $0.02 | 125000 |
| 2026-06-25 | 0.02 | $0.02 | 125000 |
| 2026-06-24 | 0.02 | $0.02 | 125000 |
| 2026-06-23 | 0.02 | $0.02 | 125000 |
| 2026-06-22 | 0.02 | $0.02 | 125000 |
| 2026-06-19 | 0.02 | $0.01 | 125000 |
| 2026-06-18 | 0.02 | $0.01 | — |
| 2026-06-17 | 0.02 | $0.01 | — |
| 2026-06-16 | 0.03 | $0.01 | — |
| 2026-06-15 | 0.03 | $0.01 | — |
| 2026-06-12 | 0.04 | $0.01 | — |
| 2026-06-11 | 0.04 | $0.01 | — |
| 2026-06-10 | 0.05 | $0.01 | 2500 |
| 2026-06-09 | 0.05 | $0.05 | 22 |
| 2026-06-08 | 0.05 | $0.05 | — |
| 2026-06-05 | 0.05 | $0.05 | — |
| 2026-06-04 | 0.05 | $0.05 | — |
| 2026-06-03 | 0.05 | $0.05 | — |
| 2026-06-02 | 0.05 | $0.05 | — |
| 2026-06-01 | 0.05 | $0.05 | — |
| 2026-05-29 | 0.05 | $0.05 | 2 |
| 2026-05-28 | 0.05 | $0.05 | — |
| 2026-05-27 | 0.04 | $0.05 | — |
| 2026-05-26 | 0.04 | $0.05 | — |
| 2026-05-22 | 0.04 | $0.05 | — |
| 2026-05-21 | 0.03 | $0.05 | — |
| 2026-05-20 | 0.03 | $0.05 | — |
| 2026-05-19 | 0.03 | $0.05 | 6 |
| 2026-05-18 | 0.02 | $0.05 | — |
| 2026-05-15 | 0.01 | $0.05 | 20 |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 20 |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.00 | $0.01 | 10 |
| 2026-05-06 | 0.00 | $0.01 | — |
| 2026-05-05 | 0.00 | $0.01 | — |
| 2026-05-04 | 0.00 | $0.01 | — |
| 2026-05-01 | 0.00 | $0.01 | — |
| 2026-04-30 | 0.00 | $0.01 | 4 |
| 2026-04-29 | 0.00 | $0.01 | — |
| 2026-04-28 | 0.00 | $0.01 | — |
| 2026-04-27 | 0.00 | $0.01 | 60 |
| 2026-04-24 | 0.00 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | 100 |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | 20 |
| 2026-04-10 | 0.02 | $0.01 | — |
| 2026-04-09 | 0.02 | $0.01 | — |
| 2026-04-08 | 0.02 | $0.01 | — |
| 2026-04-07 | 0.03 | $0.01 | 6 |
| 2026-04-06 | 0.03 | $0.04 | — |
| 2026-04-02 | 0.03 | $0.04 | — |
| 2026-04-01 | 0.03 | $0.04 | — |
| 2026-03-31 | 0.03 | $0.04 | — |
| 2026-03-30 | 0.03 | $0.04 | — |
| 2026-03-27 | 0.03 | $0.04 | — |
| 2026-03-26 | 0.03 | $0.04 | 6000 |
| 2026-03-25 | 0.03 | $0.04 | — |
| 2026-03-24 | 0.03 | $0.04 | 7166 |
| 2026-03-23 | 0.03 | $0.04 | — |
| 2026-03-20 | 0.03 | $0.04 | — |
| 2026-03-19 | 0.03 | $0.04 | — |
| 2026-03-18 | 0.03 | $0.04 | — |
| 2026-03-17 | 0.03 | $0.04 | 4 |
| 2026-03-16 | 0.03 | $0.04 | 4 |
| 2026-03-13 | 0.03 | $0.04 | 6 |
| 2026-03-12 | 0.03 | $0.04 | — |
| 2026-03-11 | 0.03 | $0.04 | 12 |
| 2026-03-10 | 0.04 | $0.04 | — |
| 2026-03-09 | 0.04 | $0.04 | — |
| 2026-03-06 | 0.04 | $0.04 | 18 |
| 2026-03-05 | 0.04 | $0.04 | — |
| 2026-03-04 | 0.05 | $0.04 | 30 |
| 2026-03-03 | 0.05 | $0.02 | — |
| 2026-03-02 | 0.06 | $0.02 | 10 |
| 2026-02-27 | 0.07 | $0.02 | 20 |
| 2026-02-26 | 0.08 | $0.02 | — |
| 2026-02-25 | 0.10 | $0.02 | — |
| 2026-02-24 | 0.11 | $0.02 | — |
| 2026-02-23 | 0.13 | $0.02 | 4 |
| 2026-02-20 | 0.16 | $0.02 | — |
| 2026-02-19 | 0.18 | $0.02 | — |
| 2026-02-18 | 0.22 | $0.02 | — |
| 2026-02-17 | 0.25 | $0.02 | — |
| 2026-02-13 | 0.29 | $0.02 | 103 |
| 2026-02-12 | 0.34 | $0.49 | — |
| 2026-02-11 | 0.30 | $0.49 | — |
| 2026-02-10 | 0.24 | $0.49 | — |
| 2026-02-09 | 0.18 | $0.49 | — |
| 2026-02-06 | 0.11 | $0.49 | 70 |
| 2026-02-05 | 0.03 | $0.03 | — |
| 2026-02-04 | 0.03 | $0.03 | — |
| 2026-02-03 | 0.03 | $0.03 | — |
| 2026-02-02 | 0.04 | $0.03 | — |
| 2026-01-30 | 0.04 | $0.03 | — |
| 2026-01-29 | 0.04 | $0.03 | 2 |
| 2026-01-28 | 0.04 | $0.03 | — |
| 2026-01-27 | 0.04 | $0.03 | — |
| 2026-01-26 | 0.05 | $0.03 | — |
| 2026-01-23 | 0.05 | $0.03 | — |
| 2026-01-22 | 0.05 | $0.03 | 44 |
| 2026-01-21 | 0.05 | $0.03 | 16 |
| 2026-01-20 | 0.06 | $0.20 | 107 |
| 2026-01-16 | 0.03 | $0.03 | — |
| 2026-01-15 | 0.02 | $0.03 | 20 |
| 2026-01-14 | 0.02 | $0.03 | — |
| 2026-01-13 | 0.02 | $0.03 | — |
| 2026-01-12 | 0.02 | $0.03 | 41787 |
| 2026-01-09 | 0.02 | $0.02 | — |
| 2026-01-08 | 0.02 | $0.02 | — |
| 2026-01-07 | 0.02 | $0.02 | — |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 900 |
| 2026-01-02 | 0.02 | $0.02 | 2 |
| 2025-12-31 | 0.02 | $0.02 | — |
| 2025-12-30 | 0.02 | $0.02 | — |
| 2025-12-29 | 0.02 | $0.02 | 10 |
| 2025-12-26 | 0.02 | $0.02 | — |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | — |
| 2025-12-22 | 0.02 | $0.02 | 9 |
| 2025-12-19 | 0.02 | $0.02 | 3344 |
| 2025-12-18 | 0.02 | $0.02 | — |
| 2025-12-17 | 0.02 | $0.02 | — |
| 2025-12-16 | 0.02 | $0.02 | — |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | 110 |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | — |
| 2025-12-05 | 0.02 | $0.02 | — |
| 2025-12-04 | 0.02 | $0.02 | — |
| 2025-12-03 | 0.02 | $0.02 | — |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | — |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | — |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | — |
| 2025-11-21 | 0.02 | $0.02 | — |
| 2025-11-20 | 0.02 | $0.02 | 10 |
| 2025-11-19 | 0.02 | $0.02 | 500 |
| 2025-11-18 | 0.02 | $0.02 | 3 |
| 2025-11-17 | 0.02 | $0.02 | 20 |
| 2025-11-14 | 0.02 | $0.02 | — |
| 2025-11-13 | 0.02 | $0.02 | — |
| 2025-11-12 | 0.03 | $0.02 | — |
| 2025-11-11 | 0.03 | $0.02 | — |
| 2025-11-10 | 0.03 | $0.02 | — |
| 2025-11-07 | 0.03 | $0.02 | 202 |
| 2025-11-06 | 0.03 | $0.02 | 40 |
| 2025-11-05 | 0.03 | $0.05 | — |
| 2025-11-04 | 0.03 | $0.05 | 40 |
| 2025-11-03 | 0.02 | $0.04 | 32 |
| 2025-10-31 | 0.02 | $0.02 | — |
| 2025-10-30 | 0.02 | $0.02 | 500 |
| 2025-10-29 | 0.02 | $0.02 | — |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | 10 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | 305 |
| 2025-10-16 | 0.01 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | — |
| 2025-10-13 | 0.01 | $0.02 | 4 |
| 2025-10-10 | 0.01 | $0.02 | 10 |
| 2025-10-09 | 0.01 | $0.02 | 1600 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.02 | $0.01 | — |
| 2025-09-26 | 0.02 | $0.01 | — |
| 2025-09-25 | 0.02 | $0.01 | 20 |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | 200 |
| 2025-09-16 | 0.01 | $0.02 | 100 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.00 | $0.01 | — |
| 2025-08-04 | 0.00 | $0.01 | — |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | — |
| 2025-07-29 | 0.00 | $0.01 | — |
| 2025-07-28 | 0.00 | $0.01 | — |
| 2025-07-25 | 0.00 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | — |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | — |
| 2025-07-18 | 0.00 | $0.01 | — |
| 2025-07-17 | 0.00 | $0.01 | — |
| 2025-07-16 | 0.00 | $0.01 | — |
| 2025-07-15 | 0.00 | $0.01 | — |
| 2025-07-14 | 0.00 | $0.01 | — |
| 2025-07-11 | 0.00 | $0.01 | — |
| 2025-07-10 | 0.00 | $0.01 | — |
| 2025-07-09 | 0.00 | $0.01 | — |
| 2025-07-08 | 0.00 | $0.01 | — |
| 2025-07-07 | 0.00 | $0.01 | — |
| 2025-07-03 | 0.00 | $0.01 | — |
| 2025-07-02 | 0.00 | $0.01 | 18 |
| 2025-07-01 | 0.00 | $0.01 | — |
| 2025-06-30 | 0.00 | $0.01 | — |
| 2025-06-27 | 0.00 | $0.01 | — |
| 2025-06-26 | 0.00 | $0.01 | — |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | — |
| 2025-06-23 | 0.00 | $0.01 | — |
| 2025-06-20 | 0.00 | $0.01 | — |
| 2025-06-18 | 0.00 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | — |
| 2025-06-16 | 0.00 | $0.01 | 16 |
| 2025-06-13 | 0.00 | $0.01 | 10 |
| 2025-06-12 | 0.00 | $0.01 | — |
| 2025-06-11 | 0.00 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | — |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | — |
| 2025-05-15 | 0.00 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.02 | $0.01 | — |
| 2025-04-24 | 0.02 | $0.01 | 20 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.01 | $0.02 | — |
| 2025-04-07 | 0.01 | $0.02 | — |
| 2025-04-04 | 0.01 | $0.02 | — |
| 2025-04-03 | 0.01 | $0.02 | 20 |
| 2025-04-02 | 0.01 | $0.02 | 156 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 2 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.00 | $0.01 | — |
| 2025-01-31 | 0.00 | $0.01 | — |
| 2025-01-30 | 0.00 | $0.01 | — |
| 2025-01-29 | 0.00 | $0.01 | — |
| 2025-01-28 | 0.00 | $0.01 | — |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | — |
| 2025-01-21 | 0.00 | $0.01 | — |
| 2025-01-17 | 0.00 | $0.01 | — |
| 2025-01-16 | 0.00 | $0.01 | — |
| 2025-01-15 | 0.00 | $0.01 | — |
| 2025-01-14 | 0.00 | $0.01 | 260 |
| 2025-01-13 | 0.00 | $0.01 | — |
| 2025-01-10 | 0.00 | $0.01 | — |
| 2025-01-08 | 0.00 | $0.01 | — |
| 2025-01-07 | 0.00 | $0.01 | — |
| 2025-01-06 | 0.00 | $0.01 | — |
| 2025-01-03 | 0.00 | $0.01 | — |
| 2025-01-02 | 0.00 | $0.01 | — |
| 2024-12-31 | 0.00 | $0.01 | — |
| 2024-12-30 | 0.00 | $0.01 | — |
| 2024-12-27 | 0.00 | $0.01 | — |
| 2024-12-26 | 0.00 | $0.01 | — |
| 2024-12-24 | 0.00 | $0.01 | — |
| 2024-12-23 | 0.00 | $0.01 | — |
| 2024-12-20 | 0.00 | $0.01 | — |
| 2024-12-19 | 0.00 | $0.01 | — |
| 2024-12-18 | 0.00 | $0.01 | — |
| 2024-12-17 | 0.00 | $0.01 | — |
| 2024-12-16 | 0.00 | $0.01 | — |
| 2024-12-13 | 0.00 | $0.01 | — |
| 2024-12-12 | 0.00 | $0.01 | — |
| 2024-12-11 | 0.00 | $0.01 | — |
| 2024-12-10 | 0.00 | $0.01 | — |
| 2024-12-09 | 0.00 | $0.01 | — |
| 2024-12-06 | 0.00 | $0.01 | — |
| 2024-12-05 | 0.00 | $0.01 | — |
| 2024-12-04 | 0.00 | $0.01 | — |
| 2024-12-03 | 0.00 | $0.01 | — |
| 2024-12-02 | 0.00 | $0.01 | — |
| 2024-11-29 | 0.00 | $0.01 | — |
| 2024-11-27 | 0.00 | $0.01 | — |
| 2024-11-26 | 0.00 | $0.01 | — |
| 2024-11-25 | 0.00 | $0.01 | — |
| 2024-11-22 | 0.00 | $0.01 | — |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | — |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | — |
| 2024-11-12 | 0.00 | $0.01 | 200 |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | — |
| 2024-11-07 | 0.00 | $0.01 | — |
| 2024-11-06 | 0.00 | $0.01 | — |
| 2024-11-05 | 0.00 | $0.01 | — |
| 2024-11-04 | 0.00 | $0.01 | — |
| 2024-11-01 | 0.00 | $0.01 | — |
| 2024-10-31 | 0.00 | $0.01 | — |
| 2024-10-30 | 0.00 | $0.01 | 20 |
| 2024-10-29 | 0.00 | $0.01 | — |
| 2024-10-28 | 0.00 | $0.01 | — |
| 2024-10-25 | 0.00 | $0.01 | — |
| 2024-10-24 | 0.00 | $0.01 | — |
| 2024-10-23 | 0.00 | $0.01 | — |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | — |
| 2024-10-18 | 0.00 | $0.01 | — |
| 2024-10-17 | 0.00 | $0.01 | — |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | — |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.02 | $0.01 | — |
| 2024-10-07 | 0.02 | $0.01 | — |
| 2024-10-04 | 0.02 | $0.01 | — |
| 2024-10-03 | 0.03 | $0.01 | — |
| 2024-10-02 | 0.03 | $0.01 | — |
| 2024-10-01 | 0.04 | $0.01 | 4 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.04 | $0.05 | — |
| 2024-09-23 | 0.04 | $0.05 | — |
| 2024-09-20 | 0.04 | $0.05 | — |
| 2024-09-19 | 0.04 | $0.05 | — |
| 2024-09-18 | 0.04 | $0.05 | — |
| 2024-09-17 | 0.04 | $0.05 | — |
| 2024-09-16 | 0.04 | $0.05 | 140 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | 10 |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | 40 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | 20 |
| 2024-08-05 | 0.04 | $0.04 | 20 |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.03 | $0.04 | — |
| 2024-07-29 | 0.03 | $0.04 | — |
| 2024-07-26 | 0.03 | $0.04 | — |
| 2024-07-25 | 0.03 | $0.04 | 25 |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | 409 |
| 2024-07-22 | 0.03 | $0.04 | — |
| 2024-07-19 | 0.03 | $0.04 | — |
| 2024-07-18 | 0.03 | $0.04 | — |
| 2024-07-17 | 0.03 | $0.04 | 6300 |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.04 | $0.03 | — |
| 2024-04-30 | 0.04 | $0.03 | — |
| 2024-04-29 | 0.04 | $0.03 | — |
| 2024-04-26 | 0.04 | $0.03 | — |
| 2024-04-25 | 0.04 | $0.03 | — |
| 2024-04-24 | 0.05 | $0.03 | 40 |
| 2024-04-23 | 0.05 | $0.03 | 2 |
| 2024-04-22 | 0.05 | $0.03 | — |
| 2024-04-19 | 0.06 | $0.03 | — |
| 2024-04-18 | 0.06 | $0.03 | — |
| 2024-04-17 | 0.07 | $0.03 | — |
| 2024-04-16 | 0.08 | $0.03 | 50 |
| 2024-04-15 | 0.09 | $0.08 | — |
| 2024-04-12 | 0.09 | $0.08 | — |
| 2024-04-11 | 0.09 | $0.08 | — |
| 2024-04-10 | 0.08 | $0.08 | 4 |
| 2024-04-09 | 0.08 | $0.25 | — |
| 2024-04-08 | 0.05 | $0.25 | 840 |
| 2024-04-05 | 0.00 | $0.01 | — |
| 2024-04-04 | 0.00 | $0.01 | — |
| 2024-04-03 | 0.00 | $0.01 | — |
| 2024-04-02 | 0.00 | $0.01 | — |
| 2024-04-01 | 0.00 | $0.01 | — |
| 2024-03-28 | 0.01 | $0.01 | — |
| 2024-03-27 | 0.01 | $0.01 | — |
| 2024-03-26 | 0.01 | $0.01 | 40 |
| 2024-03-25 | 0.01 | $0.01 | 16 |
| 2024-03-22 | 0.01 | $0.01 | — |
| 2024-03-21 | 0.02 | $0.01 | — |
| 2024-03-20 | 0.02 | $0.01 | — |
| 2024-03-19 | 0.02 | $0.01 | — |
| 2024-03-18 | 0.03 | $0.01 | 10 |
| 2024-03-15 | 0.03 | $0.04 | — |
| 2024-03-14 | 0.03 | $0.04 | — |
| 2024-03-13 | 0.03 | $0.04 | — |
| 2024-03-12 | 0.03 | $0.04 | 1020 |
| 2024-03-11 | 0.03 | $0.04 | 1816 |
| 2024-03-08 | 0.03 | $0.01 | — |
| 2024-03-07 | 0.03 | $0.01 | 10 |
| 2024-03-06 | 0.04 | $0.04 | — |
| 2024-03-05 | 0.04 | $0.04 | — |
| 2024-03-04 | 0.04 | $0.04 | — |
| 2024-03-01 | 0.04 | $0.04 | — |
| 2024-02-29 | 0.04 | $0.04 | — |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | — |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | — |
| 2023-12-20 | 0.04 | $0.04 | — |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.03 | $0.04 | — |
| 2023-12-13 | 0.03 | $0.04 | — |
| 2023-12-12 | 0.03 | $0.04 | — |
| 2023-12-11 | 0.03 | $0.04 | — |
| 2023-12-08 | 0.02 | $0.04 | — |
| 2023-12-07 | 0.02 | $0.04 | — |
| 2023-12-06 | 0.02 | $0.04 | 5443 |
| 2023-12-05 | 0.01 | $0.03 | — |
| 2023-12-04 | 0.01 | $0.03 | 20 |
| 2023-12-01 | 0.00 | $0.01 | 614 |
| 2023-11-30 | 0.00 | $0.01 | — |
| 2023-11-29 | 0.00 | $0.01 | — |
| 2023-11-28 | 0.00 | $0.01 | — |
| 2023-11-27 | 0.00 | $0.01 | — |
| 2023-11-24 | 0.00 | $0.01 | — |
| 2023-11-22 | 0.00 | $0.01 | — |
| 2023-11-21 | 0.00 | $0.01 | — |
| 2023-11-20 | 0.00 | $0.01 | — |
| 2023-11-17 | 0.00 | $0.01 | — |
| 2023-11-16 | 0.00 | $0.01 | — |
| 2023-11-15 | 0.00 | $0.01 | — |
| 2023-11-14 | 0.00 | $0.01 | — |
| 2023-11-13 | 0.00 | $0.01 | — |
| 2023-11-10 | 0.00 | $0.01 | — |
| 2023-11-09 | 0.00 | $0.01 | — |
| 2023-11-08 | 0.00 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | — |
| 2023-10-26 | 0.02 | $0.01 | — |
| 2023-10-25 | 0.02 | $0.01 | — |
| 2023-10-24 | 0.03 | $0.01 | — |
| 2023-10-23 | 0.03 | $0.01 | — |
| 2023-10-20 | 0.04 | $0.01 | — |
| 2023-10-19 | 0.04 | $0.01 | 4 |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | 10 |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | 10 |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | 36 |
| 2023-09-20 | 0.05 | $0.05 | 116 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.04 | $0.05 | 286 |
| 2023-09-15 | 0.04 | $0.05 | — |
| 2023-09-14 | 0.04 | $0.05 | — |
| 2023-09-13 | 0.03 | $0.05 | — |
| 2023-09-12 | 0.03 | $0.05 | — |
| 2023-09-11 | 0.03 | $0.05 | 121 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | 60 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | 2 |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 14 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 400 |
| 2023-07-13 | 0.02 | $0.02 | 4 |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 20 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | 5281 |
| 2023-06-29 | 0.02 | $0.02 | 6 |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | 25 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | 20 |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 200 |
| 2023-06-14 | 0.02 | $0.02 | 1000 |
| 2023-06-13 | 0.02 | $0.02 | 36 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.01 | $0.02 | — |
| 2023-06-01 | 0.01 | $0.02 | — |
| 2023-05-31 | 0.01 | $0.02 | — |
| 2023-05-30 | 0.01 | $0.02 | 416 |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | 202 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | 26 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | 10 |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | 58 |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | 200 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | 20 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 60 |
| 2023-04-06 | 0.01 | $0.01 | 6 |
| 2023-04-05 | 0.00 | $0.01 | — |
| 2023-04-04 | 0.00 | $0.01 | — |
| 2023-04-03 | 0.00 | $0.01 | — |
| 2023-03-31 | 0.00 | $0.01 | — |
| 2023-03-30 | 0.00 | $0.01 | 258 |
| 2023-03-29 | 0.00 | $0.01 | — |
| 2023-03-28 | 0.00 | $0.01 | — |
| 2023-03-27 | 0.00 | $0.01 | — |
| 2023-03-24 | 0.00 | $0.01 | — |
| 2023-03-23 | 0.00 | $0.01 | — |
| 2023-03-22 | 0.00 | $0.01 | — |
| 2023-03-21 | 0.00 | $0.01 | — |
| 2023-03-20 | 0.00 | $0.01 | 120 |
| 2023-03-17 | 0.00 | $0.01 | — |
| 2023-03-16 | 0.00 | $0.01 | — |
| 2023-03-15 | 0.00 | $0.01 | 9 |
| 2023-03-14 | 0.00 | $0.01 | — |
| 2023-03-13 | 0.00 | $0.01 | — |
| 2023-03-10 | 0.00 | $0.01 | — |
| 2023-03-09 | 0.00 | $0.01 | — |
| 2023-03-08 | 0.00 | $0.01 | 5 |
| 2023-03-07 | 0.00 | $0.01 | — |
| 2023-03-06 | 0.00 | $0.01 | — |
| 2023-03-03 | 0.00 | $0.01 | — |
| 2023-03-02 | 0.00 | $0.01 | — |
| 2023-03-01 | 0.00 | $0.01 | — |
| 2023-02-28 | 0.00 | $0.01 | — |
| 2023-02-27 | 0.00 | $0.01 | — |
| 2023-02-24 | 0.00 | $0.01 | — |
| 2023-02-23 | 0.00 | $0.01 | — |
| 2023-02-22 | 0.00 | $0.01 | — |
| 2023-02-21 | 0.00 | $0.01 | — |
| 2023-02-17 | 0.00 | $0.01 | — |
| 2023-02-16 | 0.00 | $0.01 | — |
| 2023-02-15 | 0.00 | $0.01 | — |
| 2023-02-14 | 0.00 | $0.01 | — |
| 2023-02-13 | 0.00 | $0.01 | — |
| 2023-02-10 | 0.00 | $0.01 | — |
| 2023-02-09 | 0.00 | $0.01 | — |
| 2023-02-08 | 0.00 | $0.01 | — |
| 2023-02-07 | 0.00 | $0.01 | 152 |
| 2023-02-06 | 0.00 | $0.01 | — |
| 2023-02-03 | 0.00 | $0.01 | — |
| 2023-02-02 | 0.00 | $0.01 | — |
| 2023-02-01 | 0.00 | $0.01 | 38 |
| 2023-01-31 | 0.00 | $0.01 | 20 |
| 2023-01-30 | 0.00 | $0.01 | 33 |
| 2023-01-27 | 0.00 | $0.01 | — |
| 2023-01-26 | 0.00 | $0.01 | — |
| 2023-01-25 | 0.00 | $0.01 | — |
| 2023-01-24 | 0.00 | $0.01 | — |
| 2023-01-23 | 0.00 | $0.01 | 2 |
| 2023-01-20 | 0.00 | $0.01 | — |
| 2023-01-19 | 0.00 | $0.01 | — |
| 2023-01-18 | 0.00 | $0.01 | — |
| 2023-01-17 | 0.00 | $0.01 | — |
| 2023-01-13 | 0.00 | $0.01 | — |
| 2023-01-12 | 0.00 | $0.01 | 50 |
| 2023-01-11 | 0.00 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | — |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | 9 |
| 2023-01-03 | 0.02 | $0.01 | — |
| 2022-12-30 | 0.02 | $0.01 | — |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.03 | $0.01 | — |
| 2022-12-27 | 0.03 | $0.01 | 16 |
| 2022-12-23 | 0.04 | $0.04 | — |
| 2022-12-22 | 0.04 | $0.04 | — |
| 2022-12-21 | 0.04 | $0.04 | — |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | — |
| 2022-12-16 | 0.04 | $0.04 | 4 |
| 2022-12-15 | 0.04 | $0.04 | 120 |
| 2022-12-14 | 0.04 | $0.04 | — |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | 10 |
| 2022-12-02 | 0.04 | $0.04 | 4 |
| 2022-12-01 | 0.04 | $0.04 | 18 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.03 | $0.04 | — |
| 2022-11-07 | 0.03 | $0.04 | — |
| 2022-11-04 | 0.03 | $0.04 | — |
| 2022-11-03 | 0.03 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | 46 |
| 2022-10-31 | 0.03 | $0.04 | 3 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.02 | $0.03 | — |
| 2022-09-30 | 0.02 | $0.03 | — |
| 2022-09-29 | 0.02 | $0.03 | — |
| 2022-09-28 | 0.02 | $0.03 | — |
| 2022-09-27 | 0.02 | $0.03 | — |
| 2022-09-26 | 0.02 | $0.03 | — |
| 2022-09-23 | 0.02 | $0.03 | — |
| 2022-09-22 | 0.01 | $0.03 | 100 |
| 2022-09-21 | 0.01 | $0.03 | — |
| 2022-09-20 | 0.01 | $0.03 | 2 |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | 20 |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | 24 |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 20 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | 366 |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-08-10
Close Price
$0.03
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.03 | $0.03 | — |
| 2026-08-07 | 0.03 | $0.03 | — |
| 2026-08-06 | 0.03 | $0.03 | — |
| 2026-08-05 | 0.03 | $0.03 | — |
| 2026-08-04 | 0.03 | $0.03 | — |
| 2026-08-03 | 0.02 | $0.03 | 431 |
| 2026-07-31 | 0.02 | $0.02 | 125000 |
| 2026-07-30 | 0.02 | $0.02 | — |
| 2026-07-29 | 0.02 | $0.02 | — |
| 2026-07-28 | 0.02 | $0.02 | 125000 |
| 2026-07-27 | 0.02 | $0.02 | — |
| 2026-07-24 | 0.02 | $0.02 | 125000 |
| 2026-07-23 | 0.02 | $0.02 | 125000 |
| 2026-07-22 | 0.02 | $0.02 | — |
| 2026-07-21 | 0.02 | $0.02 | — |
| 2026-07-20 | 0.02 | $0.02 | — |
| 2026-07-17 | 0.02 | $0.02 | — |
| 2026-07-16 | 0.02 | $0.02 | — |
| 2026-07-15 | 0.02 | $0.02 | — |
| 2026-07-14 | 0.02 | $0.02 | — |
| 2026-07-13 | 0.02 | $0.02 | 19970 |
| 2026-07-10 | 0.02 | $0.02 | — |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | — |
| 2026-07-02 | 0.02 | $0.02 | — |
| 2026-07-01 | 0.02 | $0.02 | — |
| 2026-06-30 | 0.01 | $0.02 | 1046 |
| 2026-06-29 | 0.01 | $0.02 | 125000 |
| 2026-06-26 | 0.01 | $0.02 | 125000 |
| 2026-06-25 | 0.01 | $0.02 | 125000 |
| 2026-06-24 | 0.01 | $0.02 | 125000 |
| 2026-06-23 | 0.01 | $0.02 | 125000 |
| 2026-06-22 | 0.01 | $0.02 | 125000 |
| 2026-06-19 | 0.01 | $0.01 | 125000 |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.02 | $0.01 | — |
| 2026-06-16 | 0.02 | $0.01 | — |
| 2026-06-15 | 0.02 | $0.01 | — |
| 2026-06-12 | 0.03 | $0.01 | — |
| 2026-06-11 | 0.04 | $0.01 | — |
| 2026-06-10 | 0.05 | $0.01 | 2500 |
| 2026-06-09 | 0.06 | $0.05 | 22 |
| 2026-06-08 | 0.06 | $0.05 | — |
| 2026-06-05 | 0.06 | $0.05 | — |
| 2026-06-04 | 0.06 | $0.05 | — |
| 2026-06-03 | 0.06 | $0.05 | — |
| 2026-06-02 | 0.06 | $0.05 | — |
| 2026-06-01 | 0.06 | $0.05 | — |
| 2026-05-29 | 0.06 | $0.05 | 2 |
| 2026-05-28 | 0.06 | $0.05 | — |
| 2026-05-27 | 0.05 | $0.05 | — |
| 2026-05-26 | 0.05 | $0.05 | — |
| 2026-05-22 | 0.05 | $0.05 | — |
| 2026-05-21 | 0.05 | $0.05 | — |
| 2026-05-20 | 0.04 | $0.05 | — |
| 2026-05-19 | 0.04 | $0.05 | 6 |
| 2026-05-18 | 0.03 | $0.05 | — |
| 2026-05-15 | 0.02 | $0.05 | 20 |
| 2026-05-14 | 0.01 | $0.01 | — |
| 2026-05-13 | 0.01 | $0.01 | — |
| 2026-05-12 | 0.01 | $0.01 | 20 |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | — |
| 2026-05-07 | 0.01 | $0.01 | 10 |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | 4 |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | 60 |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | 100 |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | 20 |
| 2026-04-10 | 0.01 | $0.01 | — |
| 2026-04-09 | 0.02 | $0.01 | — |
| 2026-04-08 | 0.02 | $0.01 | — |
| 2026-04-07 | 0.03 | $0.01 | 6 |
| 2026-04-06 | 0.04 | $0.04 | — |
| 2026-04-02 | 0.03 | $0.04 | — |
| 2026-04-01 | 0.03 | $0.04 | — |
| 2026-03-31 | 0.03 | $0.04 | — |
| 2026-03-30 | 0.03 | $0.04 | — |
| 2026-03-27 | 0.03 | $0.04 | — |
| 2026-03-26 | 0.03 | $0.04 | 6000 |
| 2026-03-25 | 0.03 | $0.04 | — |
| 2026-03-24 | 0.03 | $0.04 | 7166 |
| 2026-03-23 | 0.03 | $0.04 | — |
| 2026-03-20 | 0.02 | $0.04 | — |
| 2026-03-19 | 0.02 | $0.04 | — |
| 2026-03-18 | 0.02 | $0.04 | — |
| 2026-03-17 | 0.02 | $0.04 | 4 |
| 2026-03-16 | 0.02 | $0.04 | 4 |
| 2026-03-13 | 0.02 | $0.04 | 6 |
| 2026-03-12 | 0.01 | $0.04 | — |
| 2026-03-11 | 0.01 | $0.04 | 12 |
| 2026-03-10 | 0.01 | $0.04 | — |
| 2026-03-09 | 0.01 | $0.04 | — |
| 2026-03-06 | 0.01 | $0.04 | 18 |
| 2026-03-05 | 0.01 | $0.04 | — |
| 2026-03-04 | 0.01 | $0.04 | 30 |
| 2026-03-03 | 0.01 | $0.02 | — |
| 2026-03-02 | 0.02 | $0.02 | 10 |
| 2026-02-27 | 0.03 | $0.02 | 20 |
| 2026-02-26 | 0.04 | $0.02 | — |
| 2026-02-25 | 0.06 | $0.02 | — |
| 2026-02-24 | 0.08 | $0.02 | — |
| 2026-02-23 | 0.10 | $0.02 | 4 |
| 2026-02-20 | 0.13 | $0.02 | — |
| 2026-02-19 | 0.17 | $0.02 | — |
| 2026-02-18 | 0.22 | $0.02 | — |
| 2026-02-17 | 0.28 | $0.02 | — |
| 2026-02-13 | 0.35 | $0.02 | 103 |
| 2026-02-12 | 0.43 | $0.49 | — |
| 2026-02-11 | 0.38 | $0.49 | — |
| 2026-02-10 | 0.32 | $0.49 | — |
| 2026-02-09 | 0.24 | $0.49 | — |
| 2026-02-06 | 0.15 | $0.49 | 70 |
| 2026-02-05 | 0.03 | $0.03 | — |
| 2026-02-04 | 0.03 | $0.03 | — |
| 2026-02-03 | 0.03 | $0.03 | — |
| 2026-02-02 | 0.03 | $0.03 | — |
| 2026-01-30 | 0.04 | $0.03 | — |
| 2026-01-29 | 0.04 | $0.03 | 2 |
| 2026-01-28 | 0.04 | $0.03 | — |
| 2026-01-27 | 0.05 | $0.03 | — |
| 2026-01-26 | 0.05 | $0.03 | — |
| 2026-01-23 | 0.05 | $0.03 | — |
| 2026-01-22 | 0.06 | $0.03 | 44 |
| 2026-01-21 | 0.07 | $0.03 | 16 |
| 2026-01-20 | 0.07 | $0.20 | 107 |
| 2026-01-16 | 0.03 | $0.03 | — |
| 2026-01-15 | 0.03 | $0.03 | 20 |
| 2026-01-14 | 0.02 | $0.03 | — |
| 2026-01-13 | 0.02 | $0.03 | — |
| 2026-01-12 | 0.02 | $0.03 | 41787 |
| 2026-01-09 | 0.02 | $0.02 | — |
| 2026-01-08 | 0.02 | $0.02 | — |
| 2026-01-07 | 0.02 | $0.02 | — |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 900 |
| 2026-01-02 | 0.02 | $0.02 | 2 |
| 2025-12-31 | 0.02 | $0.02 | — |
| 2025-12-30 | 0.02 | $0.02 | — |
| 2025-12-29 | 0.02 | $0.02 | 10 |
| 2025-12-26 | 0.02 | $0.02 | — |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | — |
| 2025-12-22 | 0.02 | $0.02 | 9 |
| 2025-12-19 | 0.02 | $0.02 | 3344 |
| 2025-12-18 | 0.02 | $0.02 | — |
| 2025-12-17 | 0.02 | $0.02 | — |
| 2025-12-16 | 0.02 | $0.02 | — |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | 110 |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | — |
| 2025-12-08 | 0.02 | $0.02 | — |
| 2025-12-05 | 0.02 | $0.02 | — |
| 2025-12-04 | 0.02 | $0.02 | — |
| 2025-12-03 | 0.02 | $0.02 | — |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | — |
| 2025-11-28 | 0.02 | $0.02 | — |
| 2025-11-26 | 0.02 | $0.02 | — |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | — |
| 2025-11-21 | 0.02 | $0.02 | — |
| 2025-11-20 | 0.02 | $0.02 | 10 |
| 2025-11-19 | 0.02 | $0.02 | 500 |
| 2025-11-18 | 0.02 | $0.02 | 3 |
| 2025-11-17 | 0.02 | $0.02 | 20 |
| 2025-11-14 | 0.02 | $0.02 | — |
| 2025-11-13 | 0.02 | $0.02 | — |
| 2025-11-12 | 0.03 | $0.02 | — |
| 2025-11-11 | 0.03 | $0.02 | — |
| 2025-11-10 | 0.03 | $0.02 | — |
| 2025-11-07 | 0.03 | $0.02 | 202 |
| 2025-11-06 | 0.03 | $0.02 | 40 |
| 2025-11-05 | 0.04 | $0.05 | — |
| 2025-11-04 | 0.03 | $0.05 | 40 |
| 2025-11-03 | 0.02 | $0.04 | 32 |
| 2025-10-31 | 0.02 | $0.02 | — |
| 2025-10-30 | 0.02 | $0.02 | 500 |
| 2025-10-29 | 0.02 | $0.02 | — |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | 10 |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.01 | $0.02 | 305 |
| 2025-10-16 | 0.01 | $0.02 | — |
| 2025-10-15 | 0.01 | $0.02 | — |
| 2025-10-14 | 0.01 | $0.02 | — |
| 2025-10-13 | 0.01 | $0.02 | 4 |
| 2025-10-10 | 0.01 | $0.02 | 10 |
| 2025-10-09 | 0.01 | $0.02 | 1600 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.02 | $0.01 | — |
| 2025-09-26 | 0.02 | $0.01 | — |
| 2025-09-25 | 0.02 | $0.01 | 20 |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | 200 |
| 2025-09-16 | 0.01 | $0.02 | 100 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | — |
| 2025-08-21 | 0.01 | $0.01 | — |
| 2025-08-20 | 0.01 | $0.01 | — |
| 2025-08-19 | 0.01 | $0.01 | — |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | — |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | — |
| 2025-07-18 | 0.01 | $0.01 | — |
| 2025-07-17 | 0.01 | $0.01 | — |
| 2025-07-16 | 0.01 | $0.01 | — |
| 2025-07-15 | 0.01 | $0.01 | — |
| 2025-07-14 | 0.01 | $0.01 | — |
| 2025-07-11 | 0.01 | $0.01 | — |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | — |
| 2025-07-08 | 0.01 | $0.01 | — |
| 2025-07-07 | 0.01 | $0.01 | — |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 18 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.00 | $0.01 | — |
| 2025-06-18 | 0.00 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | — |
| 2025-06-16 | 0.00 | $0.01 | 16 |
| 2025-06-13 | 0.00 | $0.01 | 10 |
| 2025-06-12 | 0.00 | $0.01 | — |
| 2025-06-11 | 0.00 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | — |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | — |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | — |
| 2025-05-15 | 0.00 | $0.01 | — |
| 2025-05-14 | 0.00 | $0.01 | — |
| 2025-05-13 | 0.00 | $0.01 | — |
| 2025-05-12 | 0.00 | $0.01 | — |
| 2025-05-09 | 0.00 | $0.01 | — |
| 2025-05-08 | 0.00 | $0.01 | — |
| 2025-05-07 | 0.00 | $0.01 | — |
| 2025-05-06 | 0.00 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.02 | $0.01 | — |
| 2025-04-24 | 0.02 | $0.01 | 20 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | — |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.01 | $0.02 | — |
| 2025-04-03 | 0.01 | $0.02 | 20 |
| 2025-04-02 | 0.01 | $0.02 | 156 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 2 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 260 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | — |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | — |
| 2024-11-12 | 0.00 | $0.01 | 200 |
| 2024-11-11 | 0.00 | $0.01 | — |
| 2024-11-08 | 0.00 | $0.01 | — |
| 2024-11-07 | 0.00 | $0.01 | — |
| 2024-11-06 | 0.00 | $0.01 | — |
| 2024-11-05 | 0.00 | $0.01 | — |
| 2024-11-04 | 0.00 | $0.01 | — |
| 2024-11-01 | 0.00 | $0.01 | — |
| 2024-10-31 | 0.00 | $0.01 | — |
| 2024-10-30 | 0.00 | $0.01 | 20 |
| 2024-10-29 | 0.00 | $0.01 | — |
| 2024-10-28 | 0.00 | $0.01 | — |
| 2024-10-25 | 0.00 | $0.01 | — |
| 2024-10-24 | 0.00 | $0.01 | — |
| 2024-10-23 | 0.00 | $0.01 | — |
| 2024-10-22 | 0.00 | $0.01 | — |
| 2024-10-21 | 0.00 | $0.01 | — |
| 2024-10-18 | 0.00 | $0.01 | — |
| 2024-10-17 | 0.00 | $0.01 | — |
| 2024-10-16 | 0.00 | $0.01 | — |
| 2024-10-15 | 0.00 | $0.01 | — |
| 2024-10-14 | 0.00 | $0.01 | — |
| 2024-10-11 | 0.00 | $0.01 | — |
| 2024-10-10 | 0.00 | $0.01 | — |
| 2024-10-09 | 0.00 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.02 | $0.01 | — |
| 2024-10-02 | 0.03 | $0.01 | — |
| 2024-10-01 | 0.04 | $0.01 | 4 |
| 2024-09-30 | 0.05 | $0.05 | — |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | — |
| 2024-09-19 | 0.04 | $0.05 | — |
| 2024-09-18 | 0.04 | $0.05 | — |
| 2024-09-17 | 0.04 | $0.05 | — |
| 2024-09-16 | 0.04 | $0.05 | 140 |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | — |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | — |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | 10 |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | 40 |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | 20 |
| 2024-08-05 | 0.04 | $0.04 | 20 |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.04 | $0.04 | — |
| 2024-07-30 | 0.04 | $0.04 | — |
| 2024-07-29 | 0.04 | $0.04 | — |
| 2024-07-26 | 0.04 | $0.04 | — |
| 2024-07-25 | 0.04 | $0.04 | 25 |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | 409 |
| 2024-07-22 | 0.03 | $0.04 | — |
| 2024-07-19 | 0.03 | $0.04 | — |
| 2024-07-18 | 0.03 | $0.04 | — |
| 2024-07-17 | 0.03 | $0.04 | 6300 |
| 2024-07-16 | 0.03 | $0.03 | — |
| 2024-07-15 | 0.03 | $0.03 | — |
| 2024-07-12 | 0.03 | $0.03 | — |
| 2024-07-11 | 0.03 | $0.03 | — |
| 2024-07-10 | 0.03 | $0.03 | — |
| 2024-07-09 | 0.03 | $0.03 | — |
| 2024-07-08 | 0.03 | $0.03 | — |
| 2024-07-05 | 0.03 | $0.03 | — |
| 2024-07-03 | 0.03 | $0.03 | — |
| 2024-07-02 | 0.03 | $0.03 | — |
| 2024-07-01 | 0.03 | $0.03 | — |
| 2024-06-28 | 0.03 | $0.03 | — |
| 2024-06-27 | 0.03 | $0.03 | — |
| 2024-06-26 | 0.03 | $0.03 | — |
| 2024-06-25 | 0.03 | $0.03 | — |
| 2024-06-24 | 0.03 | $0.03 | — |
| 2024-06-21 | 0.03 | $0.03 | — |
| 2024-06-20 | 0.03 | $0.03 | — |
| 2024-06-18 | 0.03 | $0.03 | — |
| 2024-06-17 | 0.03 | $0.03 | — |
| 2024-06-14 | 0.03 | $0.03 | — |
| 2024-06-13 | 0.03 | $0.03 | — |
| 2024-06-12 | 0.03 | $0.03 | — |
| 2024-06-11 | 0.03 | $0.03 | — |
| 2024-06-10 | 0.03 | $0.03 | — |
| 2024-06-07 | 0.03 | $0.03 | — |
| 2024-06-06 | 0.03 | $0.03 | — |
| 2024-06-05 | 0.03 | $0.03 | — |
| 2024-06-04 | 0.03 | $0.03 | — |
| 2024-06-03 | 0.03 | $0.03 | — |
| 2024-05-31 | 0.03 | $0.03 | — |
| 2024-05-30 | 0.03 | $0.03 | — |
| 2024-05-29 | 0.03 | $0.03 | — |
| 2024-05-28 | 0.03 | $0.03 | — |
| 2024-05-24 | 0.03 | $0.03 | — |
| 2024-05-23 | 0.03 | $0.03 | — |
| 2024-05-22 | 0.03 | $0.03 | — |
| 2024-05-21 | 0.03 | $0.03 | — |
| 2024-05-20 | 0.03 | $0.03 | — |
| 2024-05-17 | 0.03 | $0.03 | — |
| 2024-05-16 | 0.03 | $0.03 | — |
| 2024-05-15 | 0.03 | $0.03 | — |
| 2024-05-14 | 0.03 | $0.03 | — |
| 2024-05-13 | 0.03 | $0.03 | — |
| 2024-05-10 | 0.03 | $0.03 | — |
| 2024-05-09 | 0.03 | $0.03 | — |
| 2024-05-08 | 0.03 | $0.03 | — |
| 2024-05-07 | 0.03 | $0.03 | — |
| 2024-05-06 | 0.03 | $0.03 | — |
| 2024-05-03 | 0.03 | $0.03 | — |
| 2024-05-02 | 0.03 | $0.03 | — |
| 2024-05-01 | 0.03 | $0.03 | — |
| 2024-04-30 | 0.03 | $0.03 | — |
| 2024-04-29 | 0.03 | $0.03 | — |
| 2024-04-26 | 0.03 | $0.03 | — |
| 2024-04-25 | 0.04 | $0.03 | — |
| 2024-04-24 | 0.04 | $0.03 | 40 |
| 2024-04-23 | 0.05 | $0.03 | 2 |
| 2024-04-22 | 0.05 | $0.03 | — |
| 2024-04-19 | 0.06 | $0.03 | — |
| 2024-04-18 | 0.07 | $0.03 | — |
| 2024-04-17 | 0.08 | $0.03 | — |
| 2024-04-16 | 0.09 | $0.03 | 50 |
| 2024-04-15 | 0.10 | $0.08 | — |
| 2024-04-12 | 0.11 | $0.08 | — |
| 2024-04-11 | 0.11 | $0.08 | — |
| 2024-04-10 | 0.11 | $0.08 | 4 |
| 2024-04-09 | 0.12 | $0.25 | — |
| 2024-04-08 | 0.06 | $0.25 | 840 |
| 2024-04-05 | 0.00 | $0.01 | — |
| 2024-04-04 | 0.00 | $0.01 | — |
| 2024-04-03 | 0.00 | $0.01 | — |
| 2024-04-02 | 0.00 | $0.01 | — |
| 2024-04-01 | 0.00 | $0.01 | — |
| 2024-03-28 | 0.00 | $0.01 | — |
| 2024-03-27 | 0.00 | $0.01 | — |
| 2024-03-26 | 0.00 | $0.01 | 40 |
| 2024-03-25 | 0.00 | $0.01 | 16 |
| 2024-03-22 | 0.01 | $0.01 | — |
| 2024-03-21 | 0.01 | $0.01 | — |
| 2024-03-20 | 0.01 | $0.01 | — |
| 2024-03-19 | 0.02 | $0.01 | — |
| 2024-03-18 | 0.02 | $0.01 | 10 |
| 2024-03-15 | 0.03 | $0.04 | — |
| 2024-03-14 | 0.03 | $0.04 | — |
| 2024-03-13 | 0.03 | $0.04 | — |
| 2024-03-12 | 0.03 | $0.04 | 1020 |
| 2024-03-11 | 0.03 | $0.04 | 1816 |
| 2024-03-08 | 0.02 | $0.01 | — |
| 2024-03-07 | 0.03 | $0.01 | 10 |
| 2024-03-06 | 0.04 | $0.04 | — |
| 2024-03-05 | 0.04 | $0.04 | — |
| 2024-03-04 | 0.04 | $0.04 | — |
| 2024-03-01 | 0.04 | $0.04 | — |
| 2024-02-29 | 0.04 | $0.04 | — |
| 2024-02-28 | 0.04 | $0.04 | — |
| 2024-02-27 | 0.04 | $0.04 | — |
| 2024-02-26 | 0.04 | $0.04 | — |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | — |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | — |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | — |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | — |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | — |
| 2024-01-09 | 0.04 | $0.04 | — |
| 2024-01-08 | 0.04 | $0.04 | — |
| 2024-01-05 | 0.04 | $0.04 | — |
| 2024-01-04 | 0.04 | $0.04 | — |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.05 | $0.04 | — |
| 2023-12-29 | 0.05 | $0.04 | — |
| 2023-12-28 | 0.05 | $0.04 | — |
| 2023-12-27 | 0.05 | $0.04 | — |
| 2023-12-26 | 0.05 | $0.04 | — |
| 2023-12-22 | 0.05 | $0.04 | — |
| 2023-12-21 | 0.05 | $0.04 | — |
| 2023-12-20 | 0.05 | $0.04 | — |
| 2023-12-19 | 0.05 | $0.04 | — |
| 2023-12-18 | 0.05 | $0.04 | — |
| 2023-12-15 | 0.05 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.03 | $0.04 | — |
| 2023-12-07 | 0.03 | $0.04 | — |
| 2023-12-06 | 0.02 | $0.04 | 5443 |
| 2023-12-05 | 0.02 | $0.03 | — |
| 2023-12-04 | 0.01 | $0.03 | 20 |
| 2023-12-01 | 0.00 | $0.01 | 614 |
| 2023-11-30 | 0.00 | $0.01 | — |
| 2023-11-29 | 0.00 | $0.01 | — |
| 2023-11-28 | 0.00 | $0.01 | — |
| 2023-11-27 | 0.00 | $0.01 | — |
| 2023-11-24 | 0.00 | $0.01 | — |
| 2023-11-22 | 0.00 | $0.01 | — |
| 2023-11-21 | 0.00 | $0.01 | — |
| 2023-11-20 | 0.00 | $0.01 | — |
| 2023-11-17 | 0.00 | $0.01 | — |
| 2023-11-16 | 0.00 | $0.01 | — |
| 2023-11-15 | 0.00 | $0.01 | — |
| 2023-11-14 | 0.00 | $0.01 | — |
| 2023-11-13 | 0.00 | $0.01 | — |
| 2023-11-10 | 0.00 | $0.01 | — |
| 2023-11-09 | 0.00 | $0.01 | — |
| 2023-11-08 | 0.00 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | — |
| 2023-11-02 | 0.00 | $0.01 | — |
| 2023-11-01 | 0.00 | $0.01 | — |
| 2023-10-31 | 0.00 | $0.01 | — |
| 2023-10-30 | 0.00 | $0.01 | — |
| 2023-10-27 | 0.00 | $0.01 | — |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.02 | $0.01 | — |
| 2023-10-23 | 0.02 | $0.01 | — |
| 2023-10-20 | 0.03 | $0.01 | — |
| 2023-10-19 | 0.04 | $0.01 | 4 |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | 10 |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | — |
| 2023-09-29 | 0.06 | $0.05 | — |
| 2023-09-28 | 0.06 | $0.05 | — |
| 2023-09-27 | 0.06 | $0.05 | — |
| 2023-09-26 | 0.06 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | 10 |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | 36 |
| 2023-09-20 | 0.05 | $0.05 | 116 |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | 286 |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.04 | $0.05 | — |
| 2023-09-13 | 0.04 | $0.05 | — |
| 2023-09-12 | 0.03 | $0.05 | — |
| 2023-09-11 | 0.03 | $0.05 | 121 |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | — |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | — |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | 60 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | — |
| 2023-08-04 | 0.02 | $0.02 | 2 |
| 2023-08-03 | 0.02 | $0.02 | — |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | — |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | — |
| 2023-07-27 | 0.02 | $0.02 | — |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | 14 |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-20 | 0.02 | $0.02 | — |
| 2023-07-19 | 0.02 | $0.02 | — |
| 2023-07-18 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 400 |
| 2023-07-13 | 0.02 | $0.02 | 4 |
| 2023-07-12 | 0.02 | $0.02 | — |
| 2023-07-11 | 0.02 | $0.02 | — |
| 2023-07-10 | 0.02 | $0.02 | — |
| 2023-07-07 | 0.02 | $0.02 | — |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 20 |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | 5281 |
| 2023-06-29 | 0.02 | $0.02 | 6 |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | 25 |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | 20 |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 200 |
| 2023-06-14 | 0.02 | $0.02 | 1000 |
| 2023-06-13 | 0.02 | $0.02 | 36 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | — |
| 2023-06-02 | 0.02 | $0.02 | — |
| 2023-06-01 | 0.01 | $0.02 | — |
| 2023-05-31 | 0.01 | $0.02 | — |
| 2023-05-30 | 0.01 | $0.02 | 416 |
| 2023-05-26 | 0.01 | $0.01 | — |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | 202 |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | 26 |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | 10 |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | 58 |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | — |
| 2023-04-20 | 0.01 | $0.01 | 200 |
| 2023-04-19 | 0.01 | $0.01 | — |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | 20 |
| 2023-04-11 | 0.01 | $0.01 | — |
| 2023-04-10 | 0.01 | $0.01 | 60 |
| 2023-04-06 | 0.01 | $0.01 | 6 |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.01 | $0.01 | — |
| 2023-04-03 | 0.01 | $0.01 | — |
| 2023-03-31 | 0.01 | $0.01 | — |
| 2023-03-30 | 0.01 | $0.01 | 258 |
| 2023-03-29 | 0.01 | $0.01 | — |
| 2023-03-28 | 0.01 | $0.01 | — |
| 2023-03-27 | 0.01 | $0.01 | — |
| 2023-03-24 | 0.01 | $0.01 | — |
| 2023-03-23 | 0.01 | $0.01 | — |
| 2023-03-22 | 0.01 | $0.01 | — |
| 2023-03-21 | 0.01 | $0.01 | — |
| 2023-03-20 | 0.01 | $0.01 | 120 |
| 2023-03-17 | 0.01 | $0.01 | — |
| 2023-03-16 | 0.01 | $0.01 | — |
| 2023-03-15 | 0.01 | $0.01 | 9 |
| 2023-03-14 | 0.01 | $0.01 | — |
| 2023-03-13 | 0.01 | $0.01 | — |
| 2023-03-10 | 0.01 | $0.01 | — |
| 2023-03-09 | 0.01 | $0.01 | — |
| 2023-03-08 | 0.01 | $0.01 | 5 |
| 2023-03-07 | 0.01 | $0.01 | — |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | — |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | — |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.00 | $0.01 | — |
| 2023-02-14 | 0.00 | $0.01 | — |
| 2023-02-13 | 0.00 | $0.01 | — |
| 2023-02-10 | 0.00 | $0.01 | — |
| 2023-02-09 | 0.00 | $0.01 | — |
| 2023-02-08 | 0.00 | $0.01 | — |
| 2023-02-07 | 0.00 | $0.01 | 152 |
| 2023-02-06 | 0.00 | $0.01 | — |
| 2023-02-03 | 0.00 | $0.01 | — |
| 2023-02-02 | 0.00 | $0.01 | — |
| 2023-02-01 | 0.00 | $0.01 | 38 |
| 2023-01-31 | 0.00 | $0.01 | 20 |
| 2023-01-30 | 0.00 | $0.01 | 33 |
| 2023-01-27 | 0.00 | $0.01 | — |
| 2023-01-26 | 0.00 | $0.01 | — |
| 2023-01-25 | 0.00 | $0.01 | — |
| 2023-01-24 | 0.00 | $0.01 | — |
| 2023-01-23 | 0.00 | $0.01 | 2 |
| 2023-01-20 | 0.00 | $0.01 | — |
| 2023-01-19 | 0.00 | $0.01 | — |
| 2023-01-18 | 0.00 | $0.01 | — |
| 2023-01-17 | 0.00 | $0.01 | — |
| 2023-01-13 | 0.00 | $0.01 | — |
| 2023-01-12 | 0.00 | $0.01 | 50 |
| 2023-01-11 | 0.00 | $0.01 | — |
| 2023-01-10 | 0.00 | $0.01 | — |
| 2023-01-09 | 0.00 | $0.01 | — |
| 2023-01-06 | 0.00 | $0.01 | — |
| 2023-01-05 | 0.00 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | 9 |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | — |
| 2022-12-29 | 0.02 | $0.01 | — |
| 2022-12-28 | 0.02 | $0.01 | — |
| 2022-12-27 | 0.03 | $0.01 | 16 |
| 2022-12-23 | 0.03 | $0.04 | — |
| 2022-12-22 | 0.03 | $0.04 | — |
| 2022-12-21 | 0.03 | $0.04 | — |
| 2022-12-20 | 0.03 | $0.04 | — |
| 2022-12-19 | 0.03 | $0.04 | — |
| 2022-12-16 | 0.03 | $0.04 | 4 |
| 2022-12-15 | 0.03 | $0.04 | 120 |
| 2022-12-14 | 0.03 | $0.04 | — |
| 2022-12-13 | 0.03 | $0.04 | — |
| 2022-12-12 | 0.03 | $0.04 | — |
| 2022-12-09 | 0.04 | $0.04 | — |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | — |
| 2022-12-06 | 0.04 | $0.04 | — |
| 2022-12-05 | 0.04 | $0.04 | 10 |
| 2022-12-02 | 0.04 | $0.04 | 4 |
| 2022-12-01 | 0.04 | $0.04 | 18 |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.03 | $0.04 | — |
| 2022-11-04 | 0.03 | $0.04 | — |
| 2022-11-03 | 0.03 | $0.04 | — |
| 2022-11-02 | 0.03 | $0.04 | — |
| 2022-11-01 | 0.03 | $0.04 | 46 |
| 2022-10-31 | 0.03 | $0.04 | 3 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | — |
| 2022-10-26 | 0.03 | $0.03 | — |
| 2022-10-25 | 0.03 | $0.03 | — |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | — |
| 2022-10-17 | 0.03 | $0.03 | — |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | — |
| 2022-10-11 | 0.03 | $0.03 | — |
| 2022-10-10 | 0.03 | $0.03 | — |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | — |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | — |
| 2022-09-30 | 0.03 | $0.03 | — |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.02 | $0.03 | — |
| 2022-09-26 | 0.02 | $0.03 | — |
| 2022-09-23 | 0.02 | $0.03 | — |
| 2022-09-22 | 0.02 | $0.03 | 100 |
| 2022-09-21 | 0.01 | $0.03 | — |
| 2022-09-20 | 0.01 | $0.03 | 2 |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | 20 |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | 24 |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 20 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | 366 |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | — |
| 2022-01-18 | 0.01 | $0.01 | — |
| 2022-01-14 | 0.01 | $0.01 | — |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | — |
| 2022-01-11 | 0.01 | $0.01 | — |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | — |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | — |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | — |
| 2021-12-13 | 0.01 | $0.01 | — |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | — |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | — |
| 2021-12-03 | 0.01 | $0.01 | — |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | — |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | — |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | — |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | — |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.01 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | — |
| 2021-08-17 | 0.01 | $0.01 | — |
| 2021-08-16 | 0.01 | $0.01 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.33
2026-08-10
Close Price
$0.03
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.49
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 68.33 | $0.03 | — |
| 2026-08-07 | 68.33 | $0.03 | — |
| 2026-08-06 | 68.33 | $0.03 | — |
| 2026-08-05 | 68.33 | $0.03 | — |
| 2026-08-04 | 68.33 | $0.03 | — |
| 2026-08-03 | 68.33 | $0.03 | 431 |
| 2026-07-31 | 43.42 | $0.02 | 125000 |
| 2026-07-30 | 43.42 | $0.02 | — |
| 2026-07-29 | 43.42 | $0.02 | — |
| 2026-07-28 | 43.42 | $0.02 | 125000 |
| 2026-07-27 | 43.42 | $0.02 | — |
| 2026-07-24 | 43.42 | $0.02 | 125000 |
| 2026-07-23 | 43.42 | $0.02 | 125000 |
| 2026-07-22 | 43.42 | $0.02 | — |
| 2026-07-21 | 43.42 | $0.02 | — |
| 2026-07-20 | 43.42 | $0.02 | — |
| 2026-07-17 | 43.42 | $0.02 | — |
| 2026-07-16 | 43.42 | $0.02 | — |
| 2026-07-15 | 43.42 | $0.02 | — |
| 2026-07-14 | 43.42 | $0.02 | — |
| 2026-07-13 | 43.42 | $0.02 | 19970 |
| 2026-07-10 | 43.42 | $0.02 | — |
| 2026-07-09 | 43.42 | $0.02 | — |
| 2026-07-06 | 43.42 | $0.02 | — |
| 2026-07-02 | 43.42 | $0.02 | — |
| 2026-07-01 | 43.42 | $0.02 | — |
| 2026-06-30 | 43.42 | $0.02 | 1046 |
| 2026-06-29 | 43.42 | $0.02 | 125000 |
| 2026-06-26 | 43.42 | $0.02 | 125000 |
| 2026-06-25 | 43.42 | $0.02 | 125000 |
| 2026-06-24 | 43.42 | $0.02 | 125000 |
| 2026-06-23 | 43.42 | $0.02 | 125000 |
| 2026-06-22 | 43.42 | $0.02 | 125000 |
| 2026-06-19 | 32.04 | $0.01 | 125000 |
| 2026-06-18 | 32.04 | $0.01 | — |
| 2026-06-17 | 32.04 | $0.01 | — |
| 2026-06-16 | 32.04 | $0.01 | — |
| 2026-06-15 | 32.04 | $0.01 | — |
| 2026-06-12 | 32.04 | $0.01 | — |
| 2026-06-11 | 32.04 | $0.01 | — |
| 2026-06-10 | 32.04 | $0.01 | 2500 |
| 2026-06-09 | 67.16 | $0.05 | 22 |
| 2026-06-08 | 67.16 | $0.05 | — |
| 2026-06-05 | 67.16 | $0.05 | — |
| 2026-06-04 | 67.16 | $0.05 | — |
| 2026-06-03 | 67.16 | $0.05 | — |
| 2026-06-02 | 67.16 | $0.05 | — |
| 2026-06-01 | 67.16 | $0.05 | — |
| 2026-05-29 | 67.16 | $0.05 | 2 |
| 2026-05-28 | 67.16 | $0.05 | — |
| 2026-05-27 | 67.16 | $0.05 | — |
| 2026-05-26 | 67.16 | $0.05 | — |
| 2026-05-22 | 67.16 | $0.05 | — |
| 2026-05-21 | 67.16 | $0.05 | — |
| 2026-05-20 | 67.16 | $0.05 | — |
| 2026-05-19 | 67.16 | $0.05 | 6 |
| 2026-05-18 | 67.16 | $0.05 | — |
| 2026-05-15 | 67.16 | $0.05 | 20 |
| 2026-05-14 | 39.38 | $0.01 | — |
| 2026-05-13 | 39.38 | $0.01 | — |
| 2026-05-12 | 39.38 | $0.01 | 20 |
| 2026-05-11 | 39.38 | $0.01 | — |
| 2026-05-08 | 39.38 | $0.01 | — |
| 2026-05-07 | 39.38 | $0.01 | 10 |
| 2026-05-06 | 39.38 | $0.01 | — |
| 2026-05-05 | 39.38 | $0.01 | — |
| 2026-05-04 | 39.38 | $0.01 | — |
| 2026-05-01 | 39.38 | $0.01 | — |
| 2026-04-30 | 39.38 | $0.01 | 4 |
| 2026-04-29 | 39.38 | $0.01 | — |
| 2026-04-28 | 39.38 | $0.01 | — |
| 2026-04-27 | 39.38 | $0.01 | 60 |
| 2026-04-24 | 39.38 | $0.01 | — |
| 2026-04-23 | 39.38 | $0.01 | 100 |
| 2026-04-22 | 39.38 | $0.01 | — |
| 2026-04-21 | 39.38 | $0.01 | — |
| 2026-04-20 | 39.38 | $0.01 | — |
| 2026-04-17 | 39.38 | $0.01 | — |
| 2026-04-16 | 39.38 | $0.01 | — |
| 2026-04-15 | 39.38 | $0.01 | — |
| 2026-04-14 | 39.38 | $0.01 | — |
| 2026-04-13 | 39.38 | $0.01 | 20 |
| 2026-04-10 | 39.38 | $0.01 | — |
| 2026-04-09 | 39.38 | $0.01 | — |
| 2026-04-08 | 39.38 | $0.01 | — |
| 2026-04-07 | 39.38 | $0.01 | 6 |
| 2026-04-06 | 46.38 | $0.04 | — |
| 2026-04-02 | 46.38 | $0.04 | — |
| 2026-04-01 | 46.38 | $0.04 | — |
| 2026-03-31 | 46.38 | $0.04 | — |
| 2026-03-30 | 46.38 | $0.04 | — |
| 2026-03-27 | 46.38 | $0.04 | — |
| 2026-03-26 | 46.38 | $0.04 | 6000 |
| 2026-03-25 | 46.38 | $0.04 | — |
| 2026-03-24 | 46.38 | $0.04 | 7166 |
| 2026-03-23 | 46.38 | $0.04 | — |
| 2026-03-20 | 46.38 | $0.04 | — |
| 2026-03-19 | 46.38 | $0.04 | — |
| 2026-03-18 | 46.38 | $0.04 | — |
| 2026-03-17 | 46.38 | $0.04 | 4 |
| 2026-03-16 | 46.38 | $0.04 | 4 |
| 2026-03-13 | 46.38 | $0.04 | 6 |
| 2026-03-12 | 46.38 | $0.04 | — |
| 2026-03-11 | 46.38 | $0.04 | 12 |
| 2026-03-10 | 46.38 | $0.04 | — |
| 2026-03-09 | 46.38 | $0.04 | — |
| 2026-03-06 | 46.38 | $0.04 | 18 |
| 2026-03-05 | 46.38 | $0.04 | — |
| 2026-03-04 | 46.38 | $0.04 | 30 |
| 2026-03-03 | 44.35 | $0.02 | — |
| 2026-03-02 | 44.35 | $0.02 | 10 |
| 2026-02-27 | 44.35 | $0.02 | 20 |
| 2026-02-26 | 44.35 | $0.02 | — |
| 2026-02-25 | 44.35 | $0.02 | — |
| 2026-02-24 | 44.35 | $0.02 | — |
| 2026-02-23 | 44.35 | $0.02 | 4 |
| 2026-02-20 | 43.98 | $0.02 | — |
| 2026-02-19 | 43.98 | $0.02 | — |
| 2026-02-18 | 43.98 | $0.02 | — |
| 2026-02-17 | 43.98 | $0.02 | — |
| 2026-02-13 | 43.98 | $0.02 | 103 |
| 2026-02-12 | 85.09 | $0.49 | — |
| 2026-02-11 | 85.09 | $0.49 | — |
| 2026-02-10 | 85.09 | $0.49 | — |
| 2026-02-09 | 85.09 | $0.49 | — |
| 2026-02-06 | 85.09 | $0.49 | 70 |
| 2026-02-05 | 48.98 | $0.03 | — |
| 2026-02-04 | 48.98 | $0.03 | — |
| 2026-02-03 | 48.98 | $0.03 | — |
| 2026-02-02 | 48.98 | $0.03 | — |
| 2026-01-30 | 48.98 | $0.03 | — |
| 2026-01-29 | 48.98 | $0.03 | 2 |
| 2026-01-28 | 49.95 | $0.03 | — |
| 2026-01-27 | 49.95 | $0.03 | — |
| 2026-01-26 | 49.95 | $0.03 | — |
| 2026-01-23 | 49.95 | $0.03 | — |
| 2026-01-22 | 49.95 | $0.03 | 44 |
| 2026-01-21 | 49.95 | $0.03 | 16 |
| 2026-01-20 | 98.58 | $0.20 | 107 |
| 2026-01-16 | 81.12 | $0.03 | — |
| 2026-01-15 | 81.12 | $0.03 | 20 |
| 2026-01-14 | 71.95 | $0.03 | — |
| 2026-01-13 | 71.95 | $0.03 | — |
| 2026-01-12 | 71.95 | $0.03 | 41787 |
| 2026-01-09 | 51.92 | $0.02 | — |
| 2026-01-08 | 51.92 | $0.02 | — |
| 2026-01-07 | 51.92 | $0.02 | — |
| 2026-01-06 | 51.92 | $0.02 | — |
| 2026-01-05 | 51.92 | $0.02 | 900 |
| 2026-01-02 | 51.92 | $0.02 | 2 |
| 2025-12-31 | 51.92 | $0.02 | — |
| 2025-12-30 | 51.92 | $0.02 | — |
| 2025-12-29 | 51.92 | $0.02 | 10 |
| 2025-12-26 | 51.92 | $0.02 | — |
| 2025-12-24 | 51.92 | $0.02 | — |
| 2025-12-23 | 51.92 | $0.02 | — |
| 2025-12-22 | 51.92 | $0.02 | 9 |
| 2025-12-19 | 51.92 | $0.02 | 3344 |
| 2025-12-18 | 51.92 | $0.02 | — |
| 2025-12-17 | 51.92 | $0.02 | — |
| 2025-12-16 | 51.92 | $0.02 | — |
| 2025-12-15 | 51.92 | $0.02 | — |
| 2025-12-12 | 51.92 | $0.02 | 110 |
| 2025-12-11 | 51.92 | $0.02 | — |
| 2025-12-10 | 51.92 | $0.02 | — |
| 2025-12-09 | 51.92 | $0.02 | — |
| 2025-12-08 | 51.92 | $0.02 | — |
| 2025-12-05 | 51.92 | $0.02 | — |
| 2025-12-04 | 51.92 | $0.02 | — |
| 2025-12-03 | 51.92 | $0.02 | — |
| 2025-12-02 | 51.92 | $0.02 | — |
| 2025-12-01 | 51.92 | $0.02 | — |
| 2025-11-28 | 51.92 | $0.02 | — |
| 2025-11-26 | 51.92 | $0.02 | — |
| 2025-11-25 | 51.92 | $0.02 | — |
| 2025-11-24 | 51.92 | $0.02 | — |
| 2025-11-21 | 51.92 | $0.02 | — |
| 2025-11-20 | 51.92 | $0.02 | 10 |
| 2025-11-19 | 51.92 | $0.02 | 500 |
| 2025-11-18 | 51.92 | $0.02 | 3 |
| 2025-11-17 | 51.92 | $0.02 | 20 |
| 2025-11-14 | 51.92 | $0.02 | — |
| 2025-11-13 | 51.92 | $0.02 | — |
| 2025-11-12 | 51.92 | $0.02 | — |
| 2025-11-11 | 51.92 | $0.02 | — |
| 2025-11-10 | 51.92 | $0.02 | — |
| 2025-11-07 | 51.92 | $0.02 | 202 |
| 2025-11-06 | 51.92 | $0.02 | 40 |
| 2025-11-05 | 94.14 | $0.05 | — |
| 2025-11-04 | 94.14 | $0.05 | 40 |
| 2025-11-03 | 90.75 | $0.04 | 32 |
| 2025-10-31 | 65.20 | $0.02 | — |
| 2025-10-30 | 65.20 | $0.02 | 500 |
| 2025-10-29 | 65.20 | $0.02 | — |
| 2025-10-28 | 65.20 | $0.02 | — |
| 2025-10-27 | 65.20 | $0.02 | — |
| 2025-10-24 | 65.20 | $0.02 | — |
| 2025-10-23 | 65.20 | $0.02 | — |
| 2025-10-22 | 65.20 | $0.02 | — |
| 2025-10-21 | 65.20 | $0.02 | 10 |
| 2025-10-20 | 65.20 | $0.02 | — |
| 2025-10-17 | 65.20 | $0.02 | 305 |
| 2025-10-16 | 65.20 | $0.02 | — |
| 2025-10-15 | 65.20 | $0.02 | — |
| 2025-10-14 | 65.20 | $0.02 | — |
| 2025-10-13 | 65.20 | $0.02 | 4 |
| 2025-10-10 | 65.20 | $0.02 | 10 |
| 2025-10-09 | 65.20 | $0.02 | 1600 |
| 2025-10-08 | 51.07 | $0.01 | — |
| 2025-10-07 | 51.07 | $0.01 | — |
| 2025-10-06 | 51.07 | $0.01 | — |
| 2025-10-03 | 51.07 | $0.01 | — |
| 2025-10-02 | 51.07 | $0.01 | — |
| 2025-10-01 | 51.07 | $0.01 | — |
| 2025-09-30 | 51.07 | $0.01 | — |
| 2025-09-29 | 51.07 | $0.01 | — |
| 2025-09-26 | 51.07 | $0.01 | — |
| 2025-09-25 | 51.07 | $0.01 | 20 |
| 2025-09-24 | 99.38 | $0.02 | — |
| 2025-09-23 | 99.38 | $0.02 | — |
| 2025-09-22 | 99.38 | $0.02 | — |
| 2025-09-19 | 99.38 | $0.02 | — |
| 2025-09-18 | 99.38 | $0.02 | — |
| 2025-09-17 | 99.38 | $0.02 | 200 |
| 2025-09-16 | 99.38 | $0.02 | 100 |
| 2025-09-15 | 32.01 | $0.01 | — |
| 2025-09-12 | 32.01 | $0.01 | — |
| 2025-09-11 | 32.01 | $0.01 | — |
| 2025-09-10 | 32.01 | $0.01 | — |
| 2025-09-09 | 32.01 | $0.01 | — |
| 2025-09-08 | 32.01 | $0.01 | — |
| 2025-09-05 | 32.01 | $0.01 | — |
| 2025-09-04 | 32.01 | $0.01 | — |
| 2025-09-03 | 32.01 | $0.01 | — |
| 2025-09-02 | 32.01 | $0.01 | — |
| 2025-08-29 | 32.01 | $0.01 | — |
| 2025-08-28 | 32.01 | $0.01 | — |
| 2025-08-27 | 32.01 | $0.01 | — |
| 2025-08-26 | 32.01 | $0.01 | — |
| 2025-08-25 | 32.01 | $0.01 | — |
| 2025-08-22 | 32.01 | $0.01 | — |
| 2025-08-21 | 32.01 | $0.01 | — |
| 2025-08-20 | 32.01 | $0.01 | — |
| 2025-08-19 | 32.01 | $0.01 | — |
| 2025-08-18 | 32.01 | $0.01 | — |
| 2025-08-15 | 32.01 | $0.01 | — |
| 2025-08-14 | 32.01 | $0.01 | — |
| 2025-08-13 | 32.01 | $0.01 | — |
| 2025-08-12 | 32.01 | $0.01 | — |
| 2025-08-11 | 32.01 | $0.01 | — |
| 2025-08-08 | 32.01 | $0.01 | — |
| 2025-08-07 | 32.01 | $0.01 | — |
| 2025-08-06 | 32.01 | $0.01 | — |
| 2025-08-05 | 32.01 | $0.01 | — |
| 2025-08-04 | 32.01 | $0.01 | — |
| 2025-08-01 | 32.01 | $0.01 | — |
| 2025-07-31 | 32.01 | $0.01 | — |
| 2025-07-30 | 32.01 | $0.01 | — |
| 2025-07-29 | 32.01 | $0.01 | — |
| 2025-07-28 | 32.01 | $0.01 | — |
| 2025-07-25 | 32.01 | $0.01 | — |
| 2025-07-24 | 32.01 | $0.01 | — |
| 2025-07-23 | 32.01 | $0.01 | — |
| 2025-07-22 | 32.01 | $0.01 | — |
| 2025-07-21 | 32.01 | $0.01 | — |
| 2025-07-18 | 32.01 | $0.01 | — |
| 2025-07-17 | 32.01 | $0.01 | — |
| 2025-07-16 | 32.01 | $0.01 | — |
| 2025-07-15 | 32.01 | $0.01 | — |
| 2025-07-14 | 32.01 | $0.01 | — |
| 2025-07-11 | 32.01 | $0.01 | — |
| 2025-07-10 | 32.01 | $0.01 | — |
| 2025-07-09 | 32.01 | $0.01 | — |
| 2025-07-08 | 32.01 | $0.01 | — |
| 2025-07-07 | 32.01 | $0.01 | — |
| 2025-07-03 | 32.01 | $0.01 | — |
| 2025-07-02 | 32.01 | $0.01 | 18 |
| 2025-07-01 | 32.01 | $0.01 | — |
| 2025-06-30 | 32.01 | $0.01 | — |
| 2025-06-27 | 32.01 | $0.01 | — |
| 2025-06-26 | 32.01 | $0.01 | — |
| 2025-06-25 | 32.01 | $0.01 | — |
| 2025-06-24 | 32.01 | $0.01 | — |
| 2025-06-23 | 32.01 | $0.01 | — |
| 2025-06-20 | 32.01 | $0.01 | — |
| 2025-06-18 | 32.01 | $0.01 | — |
| 2025-06-17 | 32.01 | $0.01 | — |
| 2025-06-16 | 32.01 | $0.01 | 16 |
| 2025-06-13 | 32.01 | $0.01 | 10 |
| 2025-06-12 | 32.01 | $0.01 | — |
| 2025-06-11 | 32.01 | $0.01 | — |
| 2025-06-10 | 32.01 | $0.01 | — |
| 2025-06-09 | 32.01 | $0.01 | — |
| 2025-06-06 | 32.01 | $0.01 | — |
| 2025-06-05 | 32.01 | $0.01 | — |
| 2025-06-04 | 32.01 | $0.01 | — |
| 2025-06-03 | 32.01 | $0.01 | — |
| 2025-06-02 | 32.01 | $0.01 | — |
| 2025-05-30 | 32.01 | $0.01 | — |
| 2025-05-29 | 32.01 | $0.01 | — |
| 2025-05-28 | 32.01 | $0.01 | — |
| 2025-05-27 | 32.01 | $0.01 | — |
| 2025-05-23 | 32.01 | $0.01 | — |
| 2025-05-22 | 32.01 | $0.01 | — |
| 2025-05-21 | 32.01 | $0.01 | — |
| 2025-05-20 | 32.01 | $0.01 | — |
| 2025-05-19 | 32.01 | $0.01 | — |
| 2025-05-16 | 32.01 | $0.01 | — |
| 2025-05-15 | 32.01 | $0.01 | — |
| 2025-05-14 | 32.01 | $0.01 | — |
| 2025-05-13 | 32.01 | $0.01 | — |
| 2025-05-12 | 32.01 | $0.01 | — |
| 2025-05-09 | 32.01 | $0.01 | — |
| 2025-05-08 | 32.01 | $0.01 | — |
| 2025-05-07 | 32.01 | $0.01 | — |
| 2025-05-06 | 32.01 | $0.01 | — |
| 2025-05-05 | 32.01 | $0.01 | — |
| 2025-05-02 | 32.01 | $0.01 | — |
| 2025-05-01 | 32.01 | $0.01 | — |
| 2025-04-30 | 32.01 | $0.01 | — |
| 2025-04-29 | 32.01 | $0.01 | — |
| 2025-04-28 | 32.01 | $0.01 | — |
| 2025-04-25 | 32.01 | $0.01 | — |
| 2025-04-24 | 32.01 | $0.01 | 20 |
| 2025-04-23 | 99.57 | $0.02 | — |
| 2025-04-22 | 99.57 | $0.02 | — |
| 2025-04-21 | 99.57 | $0.02 | — |
| 2025-04-17 | 99.57 | $0.02 | — |
| 2025-04-16 | 99.57 | $0.02 | — |
| 2025-04-15 | 99.57 | $0.02 | — |
| 2025-04-14 | 99.57 | $0.02 | — |
| 2025-04-11 | 99.57 | $0.02 | — |
| 2025-04-10 | 99.57 | $0.02 | — |
| 2025-04-09 | 99.57 | $0.02 | — |
| 2025-04-08 | 99.57 | $0.02 | — |
| 2025-04-07 | 99.57 | $0.02 | — |
| 2025-04-04 | 99.57 | $0.02 | — |
| 2025-04-03 | 99.57 | $0.02 | 20 |
| 2025-04-02 | 99.34 | $0.02 | 156 |
| 2025-04-01 | 11.22 | $0.01 | — |
| 2025-03-31 | 11.22 | $0.01 | — |
| 2025-03-28 | 11.22 | $0.01 | — |
| 2025-03-27 | 11.22 | $0.01 | — |
| 2025-03-26 | 11.22 | $0.01 | — |
| 2025-03-25 | 11.22 | $0.01 | — |
| 2025-03-24 | 11.22 | $0.01 | 2 |
| 2025-03-21 | 11.22 | $0.01 | — |
| 2025-03-20 | 11.22 | $0.01 | — |
| 2025-03-19 | 11.22 | $0.01 | — |
| 2025-03-18 | 11.22 | $0.01 | — |
| 2025-03-17 | 11.22 | $0.01 | — |
| 2025-03-14 | 11.22 | $0.01 | — |
| 2025-03-13 | 11.22 | $0.01 | — |
| 2025-03-12 | 11.22 | $0.01 | — |
| 2025-03-11 | 11.22 | $0.01 | — |
| 2025-03-10 | 11.22 | $0.01 | — |
| 2025-03-07 | 11.22 | $0.01 | — |
| 2025-03-06 | 11.22 | $0.01 | — |
| 2025-03-05 | 11.22 | $0.01 | — |
| 2025-03-04 | 11.22 | $0.01 | — |
| 2025-03-03 | 11.22 | $0.01 | — |
| 2025-02-28 | 11.22 | $0.01 | — |
| 2025-02-27 | 11.22 | $0.01 | — |
| 2025-02-26 | 11.22 | $0.01 | — |
| 2025-02-25 | 11.22 | $0.01 | — |
| 2025-02-24 | 11.22 | $0.01 | — |
| 2025-02-21 | 11.22 | $0.01 | — |
| 2025-02-20 | 11.22 | $0.01 | — |
| 2025-02-19 | 11.22 | $0.01 | — |
| 2025-02-18 | 11.22 | $0.01 | — |
| 2025-02-14 | 11.22 | $0.01 | — |
| 2025-02-13 | 11.22 | $0.01 | — |
| 2025-02-12 | 11.22 | $0.01 | — |
| 2025-02-11 | 11.22 | $0.01 | — |
| 2025-02-10 | 11.22 | $0.01 | — |
| 2025-02-07 | 11.22 | $0.01 | — |
| 2025-02-06 | 11.22 | $0.01 | — |
| 2025-02-05 | 11.22 | $0.01 | — |
| 2025-02-04 | 11.22 | $0.01 | — |
| 2025-02-03 | 11.22 | $0.01 | — |
| 2025-01-31 | 11.22 | $0.01 | — |
| 2025-01-30 | 11.22 | $0.01 | — |
| 2025-01-29 | 11.22 | $0.01 | — |
| 2025-01-28 | 11.22 | $0.01 | — |
| 2025-01-27 | 11.22 | $0.01 | — |
| 2025-01-24 | 11.22 | $0.01 | — |
| 2025-01-23 | 11.22 | $0.01 | — |
| 2025-01-22 | 11.22 | $0.01 | — |
| 2025-01-21 | 11.22 | $0.01 | — |
| 2025-01-17 | 11.22 | $0.01 | — |
| 2025-01-16 | 11.22 | $0.01 | — |
| 2025-01-15 | 11.22 | $0.01 | — |
| 2025-01-14 | 11.22 | $0.01 | 260 |
| 2025-01-13 | 11.22 | $0.01 | — |
| 2025-01-10 | 11.22 | $0.01 | — |
| 2025-01-08 | 11.22 | $0.01 | — |
| 2025-01-07 | 11.22 | $0.01 | — |
| 2025-01-06 | 11.22 | $0.01 | — |
| 2025-01-03 | 11.22 | $0.01 | — |
| 2025-01-02 | 11.22 | $0.01 | — |
| 2024-12-31 | 11.22 | $0.01 | — |
| 2024-12-30 | 11.22 | $0.01 | — |
| 2024-12-27 | 11.22 | $0.01 | — |
| 2024-12-26 | 11.22 | $0.01 | — |
| 2024-12-24 | 11.22 | $0.01 | — |
| 2024-12-23 | 11.22 | $0.01 | — |
| 2024-12-20 | 11.22 | $0.01 | — |
| 2024-12-19 | 11.22 | $0.01 | — |
| 2024-12-18 | 11.22 | $0.01 | — |
| 2024-12-17 | 11.22 | $0.01 | — |
| 2024-12-16 | 11.22 | $0.01 | — |
| 2024-12-13 | 11.22 | $0.01 | — |
| 2024-12-12 | 11.22 | $0.01 | — |
| 2024-12-11 | 11.22 | $0.01 | — |
| 2024-12-10 | 11.22 | $0.01 | — |
| 2024-12-09 | 11.22 | $0.01 | — |
| 2024-12-06 | 11.22 | $0.01 | — |
| 2024-12-05 | 11.22 | $0.01 | — |
| 2024-12-04 | 11.22 | $0.01 | — |
| 2024-12-03 | 11.22 | $0.01 | — |
| 2024-12-02 | 11.22 | $0.01 | — |
| 2024-11-29 | 11.22 | $0.01 | — |
| 2024-11-27 | 11.22 | $0.01 | — |
| 2024-11-26 | 11.22 | $0.01 | — |
| 2024-11-25 | 11.22 | $0.01 | — |
| 2024-11-22 | 11.22 | $0.01 | — |
| 2024-11-21 | 11.22 | $0.01 | — |
| 2024-11-20 | 11.22 | $0.01 | — |
| 2024-11-19 | 11.22 | $0.01 | — |
| 2024-11-18 | 11.22 | $0.01 | — |
| 2024-11-15 | 11.22 | $0.01 | — |
| 2024-11-14 | 11.22 | $0.01 | — |
| 2024-11-13 | 11.22 | $0.01 | — |
| 2024-11-12 | 11.22 | $0.01 | 200 |
| 2024-11-11 | 11.22 | $0.01 | — |
| 2024-11-08 | 11.22 | $0.01 | — |
| 2024-11-07 | 11.22 | $0.01 | — |
| 2024-11-06 | 11.22 | $0.01 | — |
| 2024-11-05 | 11.22 | $0.01 | — |
| 2024-11-04 | 11.22 | $0.01 | — |
| 2024-11-01 | 11.22 | $0.01 | — |
| 2024-10-31 | 11.22 | $0.01 | — |
| 2024-10-30 | 11.22 | $0.01 | 20 |
| 2024-10-29 | 11.22 | $0.01 | — |
| 2024-10-28 | 11.22 | $0.01 | — |
| 2024-10-25 | 11.22 | $0.01 | — |
| 2024-10-24 | 11.22 | $0.01 | — |
| 2024-10-23 | 11.22 | $0.01 | — |
| 2024-10-22 | 11.22 | $0.01 | — |
| 2024-10-21 | 11.22 | $0.01 | — |
| 2024-10-18 | 11.22 | $0.01 | — |
| 2024-10-17 | 11.22 | $0.01 | — |
| 2024-10-16 | 11.22 | $0.01 | — |
| 2024-10-15 | 11.22 | $0.01 | — |
| 2024-10-14 | 11.22 | $0.01 | — |
| 2024-10-11 | 11.22 | $0.01 | — |
| 2024-10-10 | 11.22 | $0.01 | — |
| 2024-10-09 | 11.22 | $0.01 | — |
| 2024-10-08 | 11.22 | $0.01 | — |
| 2024-10-07 | 11.22 | $0.01 | — |
| 2024-10-04 | 11.22 | $0.01 | — |
| 2024-10-03 | 11.22 | $0.01 | — |
| 2024-10-02 | 11.22 | $0.01 | — |
| 2024-10-01 | 11.22 | $0.01 | 4 |
| 2024-09-30 | 90.47 | $0.05 | — |
| 2024-09-27 | 90.47 | $0.05 | — |
| 2024-09-26 | 90.47 | $0.05 | — |
| 2024-09-25 | 90.47 | $0.05 | — |
| 2024-09-24 | 90.47 | $0.05 | — |
| 2024-09-23 | 90.47 | $0.05 | — |
| 2024-09-20 | 90.47 | $0.05 | — |
| 2024-09-19 | 90.47 | $0.05 | — |
| 2024-09-18 | 90.47 | $0.05 | — |
| 2024-09-17 | 90.47 | $0.05 | — |
| 2024-09-16 | 90.47 | $0.05 | 140 |
| 2024-09-13 | 80.87 | $0.04 | — |
| 2024-09-12 | 80.87 | $0.04 | — |
| 2024-09-11 | 80.87 | $0.04 | — |
| 2024-09-10 | 80.87 | $0.04 | — |
| 2024-09-09 | 80.87 | $0.04 | — |
| 2024-09-06 | 80.87 | $0.04 | — |
| 2024-09-05 | 80.87 | $0.04 | — |
| 2024-09-04 | 80.87 | $0.04 | — |
| 2024-09-03 | 80.87 | $0.04 | — |
| 2024-08-30 | 80.87 | $0.04 | — |
| 2024-08-29 | 80.87 | $0.04 | — |
| 2024-08-28 | 80.87 | $0.04 | — |
| 2024-08-27 | 80.87 | $0.04 | 10 |
| 2024-08-26 | 60.36 | $0.04 | — |
| 2024-08-23 | 60.36 | $0.04 | — |
| 2024-08-22 | 60.36 | $0.04 | — |
| 2024-08-21 | 60.36 | $0.04 | — |
| 2024-08-20 | 60.36 | $0.04 | — |
| 2024-08-19 | 60.36 | $0.04 | 40 |
| 2024-08-16 | 60.36 | $0.04 | — |
| 2024-08-15 | 60.36 | $0.04 | — |
| 2024-08-14 | 60.36 | $0.04 | — |
| 2024-08-13 | 60.36 | $0.04 | — |
| 2024-08-12 | 60.36 | $0.04 | — |
| 2024-08-09 | 60.36 | $0.04 | — |
| 2024-08-08 | 60.36 | $0.04 | — |
| 2024-08-07 | 60.36 | $0.04 | — |
| 2024-08-06 | 60.36 | $0.04 | 20 |
| 2024-08-05 | 60.36 | $0.04 | 20 |
| 2024-08-02 | 60.36 | $0.04 | — |
| 2024-08-01 | 60.36 | $0.04 | — |
| 2024-07-31 | 60.36 | $0.04 | — |
| 2024-07-30 | 60.36 | $0.04 | — |
| 2024-07-29 | 60.36 | $0.04 | — |
| 2024-07-26 | 60.36 | $0.04 | — |
| 2024-07-25 | 60.36 | $0.04 | 25 |
| 2024-07-24 | 60.36 | $0.04 | — |
| 2024-07-23 | 60.36 | $0.04 | 409 |
| 2024-07-22 | 60.36 | $0.04 | — |
| 2024-07-19 | 60.36 | $0.04 | — |
| 2024-07-18 | 60.36 | $0.04 | — |
| 2024-07-17 | 60.36 | $0.04 | 6300 |
| 2024-07-16 | 47.68 | $0.03 | — |
| 2024-07-15 | 47.68 | $0.03 | — |
| 2024-07-12 | 47.68 | $0.03 | — |
| 2024-07-11 | 47.68 | $0.03 | — |
| 2024-07-10 | 47.68 | $0.03 | — |
| 2024-07-09 | 47.68 | $0.03 | — |
| 2024-07-08 | 47.68 | $0.03 | — |
| 2024-07-05 | 47.68 | $0.03 | — |
| 2024-07-03 | 47.68 | $0.03 | — |
| 2024-07-02 | 47.68 | $0.03 | — |
| 2024-07-01 | 47.68 | $0.03 | — |
| 2024-06-28 | 47.68 | $0.03 | — |
| 2024-06-27 | 47.68 | $0.03 | — |
| 2024-06-26 | 47.68 | $0.03 | — |
| 2024-06-25 | 47.68 | $0.03 | — |
| 2024-06-24 | 47.68 | $0.03 | — |
| 2024-06-21 | 47.68 | $0.03 | — |
| 2024-06-20 | 47.68 | $0.03 | — |
| 2024-06-18 | 47.68 | $0.03 | — |
| 2024-06-17 | 47.68 | $0.03 | — |
| 2024-06-14 | 47.68 | $0.03 | — |
| 2024-06-13 | 47.68 | $0.03 | — |
| 2024-06-12 | 47.68 | $0.03 | — |
| 2024-06-11 | 47.68 | $0.03 | — |
| 2024-06-10 | 47.68 | $0.03 | — |
| 2024-06-07 | 47.68 | $0.03 | — |
| 2024-06-06 | 47.68 | $0.03 | — |
| 2024-06-05 | 47.68 | $0.03 | — |
| 2024-06-04 | 47.68 | $0.03 | — |
| 2024-06-03 | 47.68 | $0.03 | — |
| 2024-05-31 | 47.68 | $0.03 | — |
| 2024-05-30 | 47.68 | $0.03 | — |
| 2024-05-29 | 47.68 | $0.03 | — |
| 2024-05-28 | 47.68 | $0.03 | — |
| 2024-05-24 | 47.68 | $0.03 | — |
| 2024-05-23 | 47.68 | $0.03 | — |
| 2024-05-22 | 47.68 | $0.03 | — |
| 2024-05-21 | 47.68 | $0.03 | — |
| 2024-05-20 | 47.68 | $0.03 | — |
| 2024-05-17 | 47.68 | $0.03 | — |
| 2024-05-16 | 47.68 | $0.03 | — |
| 2024-05-15 | 47.68 | $0.03 | — |
| 2024-05-14 | 47.68 | $0.03 | — |
| 2024-05-13 | 47.68 | $0.03 | — |
| 2024-05-10 | 47.68 | $0.03 | — |
| 2024-05-09 | 47.68 | $0.03 | — |
| 2024-05-08 | 47.68 | $0.03 | — |
| 2024-05-07 | 47.68 | $0.03 | — |
| 2024-05-06 | 47.68 | $0.03 | — |
| 2024-05-03 | 47.68 | $0.03 | — |
| 2024-05-02 | 47.68 | $0.03 | — |
| 2024-05-01 | 47.68 | $0.03 | — |
| 2024-04-30 | 47.68 | $0.03 | — |
| 2024-04-29 | 47.68 | $0.03 | — |
| 2024-04-26 | 47.68 | $0.03 | — |
| 2024-04-25 | 47.68 | $0.03 | — |
| 2024-04-24 | 47.68 | $0.03 | 40 |
| 2024-04-23 | 47.68 | $0.03 | 2 |
| 2024-04-22 | 47.68 | $0.03 | — |
| 2024-04-19 | 47.68 | $0.03 | — |
| 2024-04-18 | 47.68 | $0.03 | — |
| 2024-04-17 | 47.68 | $0.03 | — |
| 2024-04-16 | 47.68 | $0.03 | 50 |
| 2024-04-15 | 53.79 | $0.08 | — |
| 2024-04-12 | 53.79 | $0.08 | — |
| 2024-04-11 | 53.79 | $0.08 | — |
| 2024-04-10 | 53.79 | $0.08 | 4 |
| 2024-04-09 | 90.59 | $0.25 | — |
| 2024-04-08 | 90.59 | $0.25 | 840 |
| 2024-04-05 | 30.68 | $0.01 | — |
| 2024-04-04 | 30.68 | $0.01 | — |
| 2024-04-03 | 30.68 | $0.01 | — |
| 2024-04-02 | 30.68 | $0.01 | — |
| 2024-04-01 | 30.68 | $0.01 | — |
| 2024-03-28 | 30.68 | $0.01 | — |
| 2024-03-27 | 30.68 | $0.01 | — |
| 2024-03-26 | 30.68 | $0.01 | 40 |
| 2024-03-25 | 30.68 | $0.01 | 16 |
| 2024-03-22 | 30.68 | $0.01 | — |
| 2024-03-21 | 30.68 | $0.01 | — |
| 2024-03-20 | 30.68 | $0.01 | — |
| 2024-03-19 | 30.68 | $0.01 | — |
| 2024-03-18 | 30.68 | $0.01 | 10 |
| 2024-03-15 | 49.50 | $0.04 | — |
| 2024-03-14 | 49.50 | $0.04 | — |
| 2024-03-13 | 49.50 | $0.04 | — |
| 2024-03-12 | 49.50 | $0.04 | 1020 |
| 2024-03-11 | 49.50 | $0.04 | 1816 |
| 2024-03-08 | 3.84 | $0.01 | — |
| 2024-03-07 | 3.84 | $0.01 | 10 |
| 2024-03-06 | 80.33 | $0.04 | — |
| 2024-03-05 | 80.33 | $0.04 | — |
| 2024-03-04 | 80.33 | $0.04 | — |
| 2024-03-01 | 80.33 | $0.04 | — |
| 2024-02-29 | 80.33 | $0.04 | — |
| 2024-02-28 | 80.33 | $0.04 | — |
| 2024-02-27 | 80.33 | $0.04 | — |
| 2024-02-26 | 80.33 | $0.04 | — |
| 2024-02-23 | 80.33 | $0.04 | — |
| 2024-02-22 | 80.33 | $0.04 | — |
| 2024-02-21 | 80.33 | $0.04 | — |
| 2024-02-20 | 80.33 | $0.04 | — |
| 2024-02-16 | 80.33 | $0.04 | — |
| 2024-02-15 | 80.33 | $0.04 | — |
| 2024-02-14 | 80.33 | $0.04 | — |
| 2024-02-13 | 80.33 | $0.04 | — |
| 2024-02-12 | 80.33 | $0.04 | — |
| 2024-02-09 | 80.33 | $0.04 | — |
| 2024-02-08 | 80.33 | $0.04 | — |
| 2024-02-07 | 80.33 | $0.04 | — |
| 2024-02-06 | 80.33 | $0.04 | — |
| 2024-02-05 | 80.33 | $0.04 | — |
| 2024-02-02 | 80.33 | $0.04 | — |
| 2024-02-01 | 80.33 | $0.04 | — |
| 2024-01-31 | 80.33 | $0.04 | — |
| 2024-01-30 | 80.33 | $0.04 | — |
| 2024-01-29 | 80.33 | $0.04 | — |
| 2024-01-26 | 80.33 | $0.04 | — |
| 2024-01-25 | 80.33 | $0.04 | — |
| 2024-01-24 | 80.33 | $0.04 | — |
| 2024-01-23 | 80.33 | $0.04 | — |
| 2024-01-22 | 80.33 | $0.04 | — |
| 2024-01-19 | 80.33 | $0.04 | — |
| 2024-01-18 | 80.33 | $0.04 | — |
| 2024-01-17 | 80.33 | $0.04 | — |
| 2024-01-16 | 80.33 | $0.04 | — |
| 2024-01-12 | 80.33 | $0.04 | — |
| 2024-01-11 | 80.33 | $0.04 | — |
| 2024-01-10 | 80.33 | $0.04 | — |
| 2024-01-09 | 80.33 | $0.04 | — |
| 2024-01-08 | 80.33 | $0.04 | — |
| 2024-01-05 | 80.33 | $0.04 | — |
| 2024-01-04 | 80.33 | $0.04 | — |
| 2024-01-03 | 80.33 | $0.04 | — |
| 2024-01-02 | 80.33 | $0.04 | — |
| 2023-12-29 | 80.33 | $0.04 | — |
| 2023-12-28 | 80.33 | $0.04 | — |
| 2023-12-27 | 80.33 | $0.04 | — |
| 2023-12-26 | 80.33 | $0.04 | — |
| 2023-12-22 | 80.33 | $0.04 | — |
| 2023-12-21 | 80.33 | $0.04 | — |
| 2023-12-20 | 80.33 | $0.04 | — |
| 2023-12-19 | 80.33 | $0.04 | — |
| 2023-12-18 | 80.33 | $0.04 | — |
| 2023-12-15 | 80.33 | $0.04 | — |
| 2023-12-14 | 80.33 | $0.04 | — |
| 2023-12-13 | 80.33 | $0.04 | — |
| 2023-12-12 | 80.33 | $0.04 | — |
| 2023-12-11 | 80.33 | $0.04 | — |
| 2023-12-08 | 80.33 | $0.04 | — |
| 2023-12-07 | 80.33 | $0.04 | — |
| 2023-12-06 | 80.33 | $0.04 | 5443 |
| 2023-12-05 | 74.23 | $0.03 | — |
| 2023-12-04 | 74.23 | $0.03 | 20 |
| 2023-12-01 | 14.13 | $0.01 | 614 |
| 2023-11-30 | 14.13 | $0.01 | — |
| 2023-11-29 | 14.13 | $0.01 | — |
| 2023-11-28 | 14.13 | $0.01 | — |
| 2023-11-27 | 14.13 | $0.01 | — |
| 2023-11-24 | 14.13 | $0.01 | — |
| 2023-11-22 | 14.13 | $0.01 | — |
| 2023-11-21 | 14.13 | $0.01 | — |
| 2023-11-20 | 14.13 | $0.01 | — |
| 2023-11-17 | 14.13 | $0.01 | — |
| 2023-11-16 | 14.13 | $0.01 | — |
| 2023-11-15 | 14.13 | $0.01 | — |
| 2023-11-14 | 14.13 | $0.01 | — |
| 2023-11-13 | 14.13 | $0.01 | — |
| 2023-11-10 | 14.13 | $0.01 | — |
| 2023-11-09 | 14.13 | $0.01 | — |
| 2023-11-08 | 14.13 | $0.01 | — |
| 2023-11-07 | 14.13 | $0.01 | — |
| 2023-11-06 | 14.13 | $0.01 | — |
| 2023-11-03 | 14.13 | $0.01 | — |
| 2023-11-02 | 14.13 | $0.01 | — |
| 2023-11-01 | 14.13 | $0.01 | — |
| 2023-10-31 | 14.13 | $0.01 | — |
| 2023-10-30 | 14.13 | $0.01 | — |
| 2023-10-27 | 14.13 | $0.01 | — |
| 2023-10-26 | 14.13 | $0.01 | — |
| 2023-10-25 | 14.13 | $0.01 | — |
| 2023-10-24 | 14.13 | $0.01 | — |
| 2023-10-23 | 14.13 | $0.01 | — |
| 2023-10-20 | 14.13 | $0.01 | — |
| 2023-10-19 | 14.13 | $0.01 | 4 |
| 2023-10-18 | 97.96 | $0.05 | — |
| 2023-10-17 | 97.96 | $0.05 | — |
| 2023-10-16 | 97.96 | $0.05 | — |
| 2023-10-13 | 97.96 | $0.05 | — |
| 2023-10-12 | 97.96 | $0.05 | — |
| 2023-10-11 | 97.96 | $0.05 | — |
| 2023-10-10 | 97.96 | $0.05 | 10 |
| 2023-10-09 | 97.96 | $0.05 | — |
| 2023-10-06 | 97.96 | $0.05 | — |
| 2023-10-05 | 97.96 | $0.05 | — |
| 2023-10-04 | 97.96 | $0.05 | — |
| 2023-10-03 | 97.96 | $0.05 | — |
| 2023-10-02 | 97.96 | $0.05 | — |
| 2023-09-29 | 97.96 | $0.05 | — |
| 2023-09-28 | 97.96 | $0.05 | — |
| 2023-09-27 | 97.96 | $0.05 | — |
| 2023-09-26 | 97.96 | $0.05 | — |
| 2023-09-25 | 97.96 | $0.05 | 10 |
| 2023-09-22 | 97.96 | $0.05 | — |
| 2023-09-21 | 97.96 | $0.05 | 36 |
| 2023-09-20 | 97.96 | $0.05 | 116 |
| 2023-09-19 | 97.96 | $0.05 | — |
| 2023-09-18 | 97.96 | $0.05 | 286 |
| 2023-09-15 | 97.96 | $0.05 | — |
| 2023-09-14 | 97.96 | $0.05 | — |
| 2023-09-13 | 97.96 | $0.05 | — |
| 2023-09-12 | 97.96 | $0.05 | — |
| 2023-09-11 | 97.96 | $0.05 | 121 |
| 2023-09-08 | 65.77 | $0.02 | — |
| 2023-09-07 | 65.77 | $0.02 | — |
| 2023-09-06 | 65.77 | $0.02 | — |
| 2023-09-05 | 65.77 | $0.02 | — |
| 2023-09-01 | 65.77 | $0.02 | — |
| 2023-08-31 | 65.77 | $0.02 | — |
| 2023-08-30 | 65.77 | $0.02 | — |
| 2023-08-29 | 65.77 | $0.02 | — |
| 2023-08-28 | 65.77 | $0.02 | — |
| 2023-08-25 | 65.77 | $0.02 | — |
| 2023-08-24 | 65.77 | $0.02 | — |
| 2023-08-23 | 65.77 | $0.02 | — |
| 2023-08-22 | 65.77 | $0.02 | — |
| 2023-08-21 | 65.77 | $0.02 | — |
| 2023-08-18 | 65.77 | $0.02 | — |
| 2023-08-17 | 65.77 | $0.02 | — |
| 2023-08-16 | 65.77 | $0.02 | — |
| 2023-08-15 | 65.77 | $0.02 | — |
| 2023-08-14 | 65.77 | $0.02 | — |
| 2023-08-11 | 65.77 | $0.02 | — |
| 2023-08-10 | 65.77 | $0.02 | — |
| 2023-08-09 | 65.77 | $0.02 | 60 |
| 2023-08-08 | 65.77 | $0.02 | — |
| 2023-08-07 | 65.77 | $0.02 | — |
| 2023-08-04 | 65.77 | $0.02 | 2 |
| 2023-08-03 | 65.77 | $0.02 | — |
| 2023-08-02 | 65.77 | $0.02 | — |
| 2023-08-01 | 65.77 | $0.02 | — |
| 2023-07-31 | 65.77 | $0.02 | — |
| 2023-07-28 | 65.77 | $0.02 | — |
| 2023-07-27 | 65.77 | $0.02 | — |
| 2023-07-26 | 65.77 | $0.02 | — |
| 2023-07-25 | 65.77 | $0.02 | — |
| 2023-07-24 | 65.77 | $0.02 | 14 |
| 2023-07-21 | 65.77 | $0.02 | — |
| 2023-07-20 | 65.77 | $0.02 | — |
| 2023-07-19 | 65.77 | $0.02 | — |
| 2023-07-18 | 65.77 | $0.02 | — |
| 2023-07-17 | 65.77 | $0.02 | — |
| 2023-07-14 | 65.77 | $0.02 | 400 |
| 2023-07-13 | 65.77 | $0.02 | 4 |
| 2023-07-12 | 65.77 | $0.02 | — |
| 2023-07-11 | 65.77 | $0.02 | — |
| 2023-07-10 | 65.77 | $0.02 | — |
| 2023-07-07 | 65.77 | $0.02 | — |
| 2023-07-06 | 65.77 | $0.02 | — |
| 2023-07-05 | 65.77 | $0.02 | 20 |
| 2023-07-03 | 55.16 | $0.02 | — |
| 2023-06-30 | 55.16 | $0.02 | 5281 |
| 2023-06-29 | 76.59 | $0.02 | 6 |
| 2023-06-28 | 62.90 | $0.02 | — |
| 2023-06-27 | 62.90 | $0.02 | 25 |
| 2023-06-26 | 62.90 | $0.02 | — |
| 2023-06-23 | 62.90 | $0.02 | — |
| 2023-06-22 | 62.90 | $0.02 | 20 |
| 2023-06-21 | 62.90 | $0.02 | — |
| 2023-06-20 | 62.90 | $0.02 | — |
| 2023-06-16 | 62.90 | $0.02 | — |
| 2023-06-15 | 62.90 | $0.02 | 200 |
| 2023-06-14 | 62.90 | $0.02 | 1000 |
| 2023-06-13 | 62.90 | $0.02 | 36 |
| 2023-06-12 | 94.23 | $0.02 | — |
| 2023-06-09 | 94.23 | $0.02 | — |
| 2023-06-08 | 94.23 | $0.02 | — |
| 2023-06-07 | 94.23 | $0.02 | — |
| 2023-06-06 | 94.23 | $0.02 | — |
| 2023-06-05 | 94.23 | $0.02 | — |
| 2023-06-02 | 94.23 | $0.02 | — |
| 2023-06-01 | 94.23 | $0.02 | — |
| 2023-05-31 | 94.23 | $0.02 | — |
| 2023-05-30 | 94.23 | $0.02 | 416 |
| 2023-05-26 | 45.19 | $0.01 | — |
| 2023-05-25 | 45.19 | $0.01 | — |
| 2023-05-24 | 45.19 | $0.01 | 202 |
| 2023-05-23 | 45.19 | $0.01 | — |
| 2023-05-22 | 45.19 | $0.01 | — |
| 2023-05-19 | 45.19 | $0.01 | 26 |
| 2023-05-18 | 45.19 | $0.01 | — |
| 2023-05-17 | 45.19 | $0.01 | 10 |
| 2023-05-16 | 45.19 | $0.01 | — |
| 2023-05-15 | 45.19 | $0.01 | — |
| 2023-05-12 | 45.19 | $0.01 | 58 |
| 2023-05-11 | 45.19 | $0.01 | — |
| 2023-05-10 | 45.19 | $0.01 | — |
| 2023-05-09 | 45.19 | $0.01 | — |
| 2023-05-08 | 45.19 | $0.01 | — |
| 2023-05-05 | 45.19 | $0.01 | — |
| 2023-05-04 | 45.19 | $0.01 | — |
| 2023-05-03 | 45.19 | $0.01 | — |
| 2023-05-02 | 45.19 | $0.01 | — |
| 2023-05-01 | 45.19 | $0.01 | — |
| 2023-04-28 | 45.19 | $0.01 | — |
| 2023-04-27 | 45.19 | $0.01 | — |
| 2023-04-26 | 45.19 | $0.01 | — |
| 2023-04-25 | 45.19 | $0.01 | — |
| 2023-04-24 | 45.19 | $0.01 | — |
| 2023-04-21 | 45.19 | $0.01 | — |
| 2023-04-20 | 45.19 | $0.01 | 200 |
| 2023-04-19 | 45.19 | $0.01 | — |
| 2023-04-18 | 45.19 | $0.01 | — |
| 2023-04-17 | 45.19 | $0.01 | — |
| 2023-04-14 | 45.19 | $0.01 | — |
| 2023-04-13 | 45.19 | $0.01 | — |
| 2023-04-12 | 45.19 | $0.01 | 20 |
| 2023-04-11 | 45.19 | $0.01 | — |
| 2023-04-10 | 45.19 | $0.01 | 60 |
| 2023-04-06 | 85.31 | $0.01 | 6 |
| 2023-04-05 | 6.14 | $0.01 | — |
| 2023-04-04 | 6.14 | $0.01 | — |
| 2023-04-03 | 6.14 | $0.01 | — |
| 2023-03-31 | 6.14 | $0.01 | — |
| 2023-03-30 | 6.14 | $0.01 | 258 |
| 2023-03-29 | 6.14 | $0.01 | — |
| 2023-03-28 | 6.14 | $0.01 | — |
| 2023-03-27 | 6.14 | $0.01 | — |
| 2023-03-24 | 6.14 | $0.01 | — |
| 2023-03-23 | 6.14 | $0.01 | — |
| 2023-03-22 | 6.14 | $0.01 | — |
| 2023-03-21 | 6.14 | $0.01 | — |
| 2023-03-20 | 6.14 | $0.01 | 120 |
| 2023-03-17 | 6.14 | $0.01 | — |
| 2023-03-16 | 6.14 | $0.01 | — |
| 2023-03-15 | 6.14 | $0.01 | 9 |
| 2023-03-14 | 6.14 | $0.01 | — |
| 2023-03-13 | 6.14 | $0.01 | — |
| 2023-03-10 | 6.14 | $0.01 | — |
| 2023-03-09 | 6.14 | $0.01 | — |
| 2023-03-08 | 6.14 | $0.01 | 5 |
| 2023-03-07 | 6.14 | $0.01 | — |
| 2023-03-06 | 6.14 | $0.01 | — |
| 2023-03-03 | 6.14 | $0.01 | — |
| 2023-03-02 | 6.14 | $0.01 | — |
| 2023-03-01 | 6.14 | $0.01 | — |
| 2023-02-28 | 6.14 | $0.01 | — |
| 2023-02-27 | 6.14 | $0.01 | — |
| 2023-02-24 | 6.14 | $0.01 | — |
| 2023-02-23 | 6.14 | $0.01 | — |
| 2023-02-22 | 6.14 | $0.01 | — |
| 2023-02-21 | 6.14 | $0.01 | — |
| 2023-02-17 | 6.14 | $0.01 | — |
| 2023-02-16 | 6.14 | $0.01 | — |
| 2023-02-15 | 6.14 | $0.01 | — |
| 2023-02-14 | 6.14 | $0.01 | — |
| 2023-02-13 | 6.14 | $0.01 | — |
| 2023-02-10 | 6.14 | $0.01 | — |
| 2023-02-09 | 6.14 | $0.01 | — |
| 2023-02-08 | 6.14 | $0.01 | — |
| 2023-02-07 | 6.14 | $0.01 | 152 |
| 2023-02-06 | 6.14 | $0.01 | — |
| 2023-02-03 | 6.14 | $0.01 | — |
| 2023-02-02 | 6.14 | $0.01 | — |
| 2023-02-01 | 6.14 | $0.01 | 38 |
| 2023-01-31 | 6.14 | $0.01 | 20 |
| 2023-01-30 | 6.14 | $0.01 | 33 |
| 2023-01-27 | 6.14 | $0.01 | — |
| 2023-01-26 | 6.14 | $0.01 | — |
| 2023-01-25 | 6.14 | $0.01 | — |
| 2023-01-24 | 6.14 | $0.01 | — |
| 2023-01-23 | 6.14 | $0.01 | 2 |
| 2023-01-20 | 6.14 | $0.01 | — |
| 2023-01-19 | 6.14 | $0.01 | — |
| 2023-01-18 | 6.14 | $0.01 | — |
| 2023-01-17 | 6.14 | $0.01 | — |
| 2023-01-13 | 6.14 | $0.01 | — |
| 2023-01-12 | 6.14 | $0.01 | 50 |
| 2023-01-11 | 6.14 | $0.01 | — |
| 2023-01-10 | 6.14 | $0.01 | — |
| 2023-01-09 | 6.14 | $0.01 | — |
| 2023-01-06 | 6.14 | $0.01 | — |
| 2023-01-05 | 6.14 | $0.01 | — |
| 2023-01-04 | 6.14 | $0.01 | 9 |
| 2023-01-03 | 6.14 | $0.01 | — |
| 2022-12-30 | 6.14 | $0.01 | — |
| 2022-12-29 | 6.14 | $0.01 | — |
| 2022-12-28 | 6.14 | $0.01 | — |
| 2022-12-27 | 6.14 | $0.01 | 16 |
| 2022-12-23 | 100.00 | $0.04 | — |
| 2022-12-22 | 100.00 | $0.04 | — |
| 2022-12-21 | 100.00 | $0.04 | — |
| 2022-12-20 | 100.00 | $0.04 | — |
| 2022-12-19 | 100.00 | $0.04 | — |
| 2022-12-16 | 100.00 | $0.04 | 4 |
| 2022-12-15 | 100.00 | $0.04 | 120 |
| 2022-12-14 | 100.00 | $0.04 | — |
| 2022-12-13 | 100.00 | $0.04 | — |
| 2022-12-12 | 100.00 | $0.04 | — |
| 2022-12-09 | 100.00 | $0.04 | — |
| 2022-12-08 | 100.00 | $0.04 | — |
| 2022-12-07 | 100.00 | $0.04 | — |
| 2022-12-06 | 100.00 | $0.04 | — |
| 2022-12-05 | 100.00 | $0.04 | 10 |
| 2022-12-02 | 100.00 | $0.04 | 4 |
| 2022-12-01 | 100.00 | $0.04 | 18 |
| 2022-11-30 | 100.00 | $0.04 | — |
| 2022-11-29 | 100.00 | $0.04 | — |
| 2022-11-28 | 100.00 | $0.04 | — |
| 2022-11-25 | 100.00 | $0.04 | — |
| 2022-11-23 | 100.00 | $0.04 | — |
| 2022-11-22 | 100.00 | $0.04 | — |
| 2022-11-21 | 100.00 | $0.04 | — |
| 2022-11-18 | 100.00 | $0.04 | — |
| 2022-11-17 | 100.00 | $0.04 | — |
| 2022-11-16 | 100.00 | $0.04 | — |
| 2022-11-15 | 100.00 | $0.04 | — |
| 2022-11-14 | 100.00 | $0.04 | — |
| 2022-11-11 | 100.00 | $0.04 | — |
| 2022-11-10 | 100.00 | $0.04 | — |
| 2022-11-09 | 100.00 | $0.04 | — |
| 2022-11-08 | 100.00 | $0.04 | — |
| 2022-11-07 | 100.00 | $0.04 | — |
| 2022-11-04 | 100.00 | $0.04 | — |
| 2022-11-03 | 100.00 | $0.04 | — |
| 2022-11-02 | 100.00 | $0.04 | — |
| 2022-11-01 | 100.00 | $0.04 | 46 |
| 2022-10-31 | 100.00 | $0.04 | 3 |
| 2022-10-28 | 100.00 | $0.03 | — |
| 2022-10-27 | 100.00 | $0.03 | — |
| 2022-10-26 | 100.00 | $0.03 | — |
| 2022-10-25 | 100.00 | $0.03 | — |
| 2022-10-24 | 100.00 | $0.03 | — |
| 2022-10-21 | 100.00 | $0.03 | — |
| 2022-10-20 | 100.00 | $0.03 | — |
| 2022-10-19 | 100.00 | $0.03 | — |
| 2022-10-18 | 100.00 | $0.03 | — |
| 2022-10-17 | 100.00 | $0.03 | — |
| 2022-10-14 | 100.00 | $0.03 | — |
| 2022-10-13 | 100.00 | $0.03 | — |
| 2022-10-12 | 100.00 | $0.03 | — |
| 2022-10-11 | 100.00 | $0.03 | — |
| 2022-10-10 | 100.00 | $0.03 | — |
| 2022-10-07 | 100.00 | $0.03 | — |
| 2022-10-06 | 100.00 | $0.03 | — |
| 2022-10-05 | 100.00 | $0.03 | — |
| 2022-10-04 | 100.00 | $0.03 | — |
| 2022-10-03 | 100.00 | $0.03 | — |
| 2022-09-30 | 100.00 | $0.03 | — |
| 2022-09-29 | 100.00 | $0.03 | — |
| 2022-09-28 | 100.00 | $0.03 | — |
| 2022-09-27 | 100.00 | $0.03 | — |
| 2022-09-26 | 100.00 | $0.03 | — |
| 2022-09-23 | 100.00 | $0.03 | — |
| 2022-09-22 | 100.00 | $0.03 | 100 |
| 2022-09-21 | 100.00 | $0.03 | — |
| 2022-09-20 | 100.00 | $0.03 | 2 |
| 2022-09-19 | 0.00 | $0.01 | — |
| 2022-09-16 | 0.00 | $0.01 | — |
| 2022-09-15 | 0.00 | $0.01 | — |
| 2022-09-14 | 0.00 | $0.01 | — |
| 2022-09-13 | 0.00 | $0.01 | — |
| 2022-09-12 | 0.00 | $0.01 | — |
| 2022-09-09 | 0.00 | $0.01 | — |
| 2022-09-08 | 0.00 | $0.01 | — |
| 2022-09-07 | 0.00 | $0.01 | — |
| 2022-09-06 | 0.00 | $0.01 | — |
| 2022-09-02 | 0.00 | $0.01 | — |
| 2022-09-01 | 0.00 | $0.01 | — |
| 2022-08-31 | 0.00 | $0.01 | — |
| 2022-08-30 | 0.00 | $0.01 | — |
| 2022-08-29 | 0.00 | $0.01 | — |
| 2022-08-26 | 0.00 | $0.01 | — |
| 2022-08-25 | 0.00 | $0.01 | — |
| 2022-08-24 | 0.00 | $0.01 | — |
| 2022-08-23 | 0.00 | $0.01 | — |
| 2022-08-22 | 0.00 | $0.01 | — |
| 2022-08-19 | 0.00 | $0.01 | — |
| 2022-08-18 | 0.00 | $0.01 | — |
| 2022-08-17 | 0.00 | $0.01 | — |
| 2022-08-16 | 0.00 | $0.01 | — |
| 2022-08-15 | 0.00 | $0.01 | — |
| 2022-08-12 | 0.00 | $0.01 | — |
| 2022-08-11 | 0.00 | $0.01 | — |
| 2022-08-10 | 0.00 | $0.01 | — |
| 2022-08-09 | 0.00 | $0.01 | — |
| 2022-08-08 | 0.00 | $0.01 | — |
| 2022-08-05 | 0.00 | $0.01 | — |
| 2022-08-04 | 0.00 | $0.01 | — |
| 2022-08-03 | 0.00 | $0.01 | — |
| 2022-08-02 | 0.00 | $0.01 | — |
| 2022-08-01 | 0.00 | $0.01 | — |
| 2022-07-29 | 0.00 | $0.01 | 20 |
| 2022-07-28 | 0.00 | $0.01 | — |
| 2022-07-27 | 0.00 | $0.01 | — |
| 2022-07-26 | 0.00 | $0.01 | 24 |
| 2022-07-25 | 0.00 | $0.01 | — |
| 2022-07-22 | 0.00 | $0.01 | — |
| 2022-07-21 | 0.00 | $0.01 | 20 |
| 2022-07-20 | 0.00 | $0.01 | — |
| 2022-07-19 | 0.00 | $0.01 | — |
| 2022-07-18 | 0.00 | $0.01 | — |
| 2022-07-15 | 0.00 | $0.01 | — |
| 2022-07-14 | 0.00 | $0.01 | — |
| 2022-07-13 | 0.00 | $0.01 | 366 |
| 2022-07-12 | 0.00 | $0.01 | — |
| 2022-07-11 | 0.00 | $0.01 | — |
| 2022-07-08 | 0.00 | $0.01 | — |
| 2022-07-07 | 0.00 | $0.01 | — |
| 2022-07-06 | 0.00 | $0.01 | — |
| 2022-07-05 | 0.00 | $0.01 | — |
| 2022-07-01 | 0.00 | $0.01 | — |
| 2022-06-30 | 0.00 | $0.01 | — |
| 2022-06-29 | 0.00 | $0.01 | — |
| 2022-06-28 | 0.00 | $0.01 | — |
| 2022-06-27 | 0.00 | $0.01 | — |
| 2022-06-24 | 0.00 | $0.01 | — |
| 2022-06-23 | 0.00 | $0.01 | — |
| 2022-06-22 | 0.00 | $0.01 | — |
| 2022-06-21 | 0.00 | $0.01 | — |
| 2022-06-17 | 0.00 | $0.01 | — |
| 2022-06-16 | 0.00 | $0.01 | — |
| 2022-06-15 | 0.00 | $0.01 | — |
| 2022-06-14 | 0.00 | $0.01 | — |
| 2022-06-13 | 0.00 | $0.01 | — |
| 2022-06-10 | 0.00 | $0.01 | — |
| 2022-06-09 | 0.00 | $0.01 | — |
| 2022-06-08 | 0.00 | $0.01 | — |
| 2022-06-07 | 0.00 | $0.01 | — |
| 2022-06-06 | 0.00 | $0.01 | — |
| 2022-06-03 | 0.00 | $0.01 | — |
| 2022-06-02 | 0.00 | $0.01 | — |
| 2022-06-01 | 0.00 | $0.01 | — |
| 2022-05-31 | 0.00 | $0.01 | — |
| 2022-05-27 | 0.00 | $0.01 | — |
| 2022-05-26 | 0.00 | $0.01 | — |
| 2022-05-25 | 0.00 | $0.01 | — |
| 2022-05-24 | 0.00 | $0.01 | — |
| 2022-05-23 | 0.00 | $0.01 | — |
| 2022-05-20 | 0.00 | $0.01 | — |
| 2022-05-19 | 0.00 | $0.01 | — |
| 2022-05-18 | 0.00 | $0.01 | — |
| 2022-05-17 | 0.00 | $0.01 | — |
| 2022-05-16 | 0.00 | $0.01 | — |
| 2022-05-13 | 0.00 | $0.01 | — |
| 2022-05-12 | 0.00 | $0.01 | — |
| 2022-05-11 | 0.00 | $0.01 | — |
| 2022-05-10 | 0.00 | $0.01 | — |
| 2022-05-09 | 0.00 | $0.01 | — |
| 2022-05-06 | 0.00 | $0.01 | — |
| 2022-05-05 | 0.00 | $0.01 | — |
| 2022-05-04 | 0.00 | $0.01 | — |
| 2022-05-03 | 0.00 | $0.01 | — |
| 2022-05-02 | 0.00 | $0.01 | — |
| 2022-04-29 | 0.00 | $0.01 | — |
| 2022-04-28 | 0.00 | $0.01 | — |
| 2022-04-27 | 0.00 | $0.01 | — |
| 2022-04-26 | 0.00 | $0.01 | — |
| 2022-04-25 | 0.00 | $0.01 | — |
| 2022-04-22 | 0.00 | $0.01 | — |
| 2022-04-21 | 0.00 | $0.01 | — |
| 2022-04-20 | 0.00 | $0.01 | — |
| 2022-04-19 | 0.00 | $0.01 | — |
| 2022-04-18 | 0.00 | $0.01 | — |
| 2022-04-14 | 0.00 | $0.01 | — |
| 2022-04-13 | 0.00 | $0.01 | — |
| 2022-04-12 | 0.00 | $0.01 | — |
| 2022-04-11 | 0.00 | $0.01 | — |
| 2022-04-08 | 0.00 | $0.01 | — |
| 2022-04-07 | 0.00 | $0.01 | — |
| 2022-04-06 | 0.00 | $0.01 | — |
| 2022-04-05 | 0.00 | $0.01 | — |
| 2022-04-04 | 0.00 | $0.01 | — |
| 2022-04-01 | 0.00 | $0.01 | — |
| 2022-03-31 | 0.00 | $0.01 | — |
| 2022-03-30 | 0.00 | $0.01 | — |
| 2022-03-29 | 0.00 | $0.01 | — |
| 2022-03-28 | 0.00 | $0.01 | — |
| 2022-03-25 | 0.00 | $0.01 | — |
| 2022-03-24 | 0.00 | $0.01 | — |
| 2022-03-23 | 0.00 | $0.01 | — |
| 2022-03-22 | 0.00 | $0.01 | — |
| 2022-03-21 | 0.00 | $0.01 | — |
| 2022-03-18 | 0.00 | $0.01 | — |
| 2022-03-17 | 0.00 | $0.01 | — |
| 2022-03-16 | 0.00 | $0.01 | — |
| 2022-03-15 | 0.00 | $0.01 | — |
| 2022-03-14 | 0.00 | $0.01 | — |
| 2022-03-11 | 0.00 | $0.01 | — |
| 2022-03-10 | 0.00 | $0.01 | — |
| 2022-03-09 | 0.00 | $0.01 | — |
| 2022-03-08 | 0.00 | $0.01 | — |
| 2022-03-07 | 0.00 | $0.01 | — |
| 2022-03-04 | 0.00 | $0.01 | — |
| 2022-03-03 | 0.00 | $0.01 | — |
| 2022-03-02 | 0.00 | $0.01 | — |
| 2022-03-01 | 0.00 | $0.01 | — |
| 2022-02-28 | 0.00 | $0.01 | — |
| 2022-02-25 | 0.00 | $0.01 | — |
| 2022-02-24 | 0.00 | $0.01 | — |
| 2022-02-23 | 0.00 | $0.01 | — |
| 2022-02-22 | 0.00 | $0.01 | — |
| 2022-02-18 | 0.00 | $0.01 | — |
| 2022-02-17 | 0.00 | $0.01 | — |
| 2022-02-16 | 0.00 | $0.01 | — |
| 2022-02-15 | 0.00 | $0.01 | — |
| 2022-02-14 | 0.00 | $0.01 | — |
| 2022-02-11 | 0.00 | $0.01 | — |
| 2022-02-10 | 0.00 | $0.01 | — |
| 2022-02-09 | 0.00 | $0.01 | — |
| 2022-02-08 | 0.00 | $0.01 | — |
| 2022-02-07 | 0.00 | $0.01 | — |
| 2022-02-04 | 0.00 | $0.01 | — |
| 2022-02-03 | 0.00 | $0.01 | — |
| 2022-02-02 | 0.00 | $0.01 | — |
| 2022-02-01 | 0.00 | $0.01 | — |
| 2022-01-31 | 0.00 | $0.01 | — |
| 2022-01-28 | 0.00 | $0.01 | — |
| 2022-01-27 | 0.00 | $0.01 | — |
| 2022-01-26 | 0.00 | $0.01 | — |
| 2022-01-25 | 0.00 | $0.01 | — |
| 2022-01-24 | 0.00 | $0.01 | — |
| 2022-01-21 | 0.00 | $0.01 | — |
| 2022-01-20 | 0.00 | $0.01 | — |
| 2022-01-19 | 0.00 | $0.01 | — |
| 2022-01-18 | 0.00 | $0.01 | — |
| 2022-01-14 | 0.00 | $0.01 | — |
| 2022-01-13 | 0.00 | $0.01 | — |
| 2022-01-12 | 0.00 | $0.01 | — |
| 2022-01-11 | 0.00 | $0.01 | — |
| 2022-01-10 | 0.00 | $0.01 | — |
| 2022-01-07 | 0.00 | $0.01 | — |
| 2022-01-06 | 0.00 | $0.01 | — |
| 2022-01-05 | 0.00 | $0.01 | — |
| 2022-01-04 | 0.00 | $0.01 | — |
| 2022-01-03 | 0.00 | $0.01 | — |
| 2021-12-31 | 0.00 | $0.01 | — |
| 2021-12-30 | 0.00 | $0.01 | — |
| 2021-12-29 | 0.00 | $0.01 | — |
| 2021-12-28 | 0.00 | $0.01 | — |
| 2021-12-27 | 0.00 | $0.01 | — |
| 2021-12-23 | 0.00 | $0.01 | — |
| 2021-12-22 | 0.00 | $0.01 | — |
| 2021-12-21 | 0.00 | $0.01 | — |
| 2021-12-20 | 0.00 | $0.01 | — |
| 2021-12-17 | 0.00 | $0.01 | — |
| 2021-12-16 | 0.00 | $0.01 | — |
| 2021-12-15 | 0.00 | $0.01 | — |
| 2021-12-14 | 0.00 | $0.01 | — |
| 2021-12-13 | 0.00 | $0.01 | — |
| 2021-12-10 | 0.00 | $0.01 | — |
| 2021-12-09 | 0.00 | $0.01 | — |
| 2021-12-08 | 0.00 | $0.01 | — |
| 2021-12-07 | 0.00 | $0.01 | — |
| 2021-12-06 | 0.00 | $0.01 | — |
| 2021-12-03 | 0.00 | $0.01 | — |
| 2021-12-02 | 0.00 | $0.01 | — |
| 2021-12-01 | 0.00 | $0.01 | — |
| 2021-11-30 | 0.00 | $0.01 | — |
| 2021-11-29 | 0.00 | $0.01 | — |
| 2021-11-26 | 0.00 | $0.01 | — |
| 2021-11-24 | 0.00 | $0.01 | — |
| 2021-11-23 | 0.00 | $0.01 | — |
| 2021-11-22 | 0.00 | $0.01 | — |
| 2021-11-19 | 0.00 | $0.01 | — |
| 2021-11-18 | 0.00 | $0.01 | — |
| 2021-11-17 | 0.00 | $0.01 | — |
| 2021-11-16 | 0.00 | $0.01 | — |
| 2021-11-15 | 0.00 | $0.01 | — |
| 2021-11-12 | 0.00 | $0.01 | — |
| 2021-11-11 | 0.00 | $0.01 | — |
| 2021-11-10 | 0.00 | $0.01 | — |
| 2021-11-09 | 0.00 | $0.01 | — |
| 2021-11-08 | 0.00 | $0.01 | — |
| 2021-11-05 | 0.00 | $0.01 | — |
| 2021-11-04 | 0.00 | $0.01 | — |
| 2021-11-03 | 0.00 | $0.01 | — |
| 2021-11-02 | 0.00 | $0.01 | — |
| 2021-11-01 | 0.00 | $0.01 | — |
| 2021-10-29 | 0.00 | $0.01 | — |
| 2021-10-28 | 0.00 | $0.01 | — |
| 2021-10-27 | 0.00 | $0.01 | — |
| 2021-10-26 | 0.00 | $0.01 | — |
| 2021-10-25 | 0.00 | $0.01 | — |
| 2021-10-22 | 0.00 | $0.01 | — |
| 2021-10-21 | 0.00 | $0.01 | — |
| 2021-10-20 | 0.00 | $0.01 | — |
| 2021-10-19 | 0.00 | $0.01 | — |
| 2021-10-18 | 0.00 | $0.01 | — |
| 2021-10-15 | 0.00 | $0.01 | — |
| 2021-10-14 | 0.00 | $0.01 | — |
| 2021-10-13 | 0.00 | $0.01 | — |
| 2021-10-12 | 0.00 | $0.01 | — |
| 2021-10-11 | 0.00 | $0.01 | — |
| 2021-10-08 | 0.00 | $0.01 | — |
| 2021-10-07 | 0.00 | $0.01 | — |
| 2021-10-06 | 0.00 | $0.01 | — |
| 2021-10-05 | 0.00 | $0.01 | — |
| 2021-10-04 | 0.00 | $0.01 | — |
| 2021-10-01 | 0.00 | $0.01 | — |
| 2021-09-30 | 0.00 | $0.01 | — |
| 2021-09-29 | 0.00 | $0.01 | — |
| 2021-09-28 | 0.00 | $0.01 | — |
| 2021-09-27 | 0.00 | $0.01 | — |
| 2021-09-24 | 0.00 | $0.01 | — |
| 2021-09-23 | 0.00 | $0.01 | — |
| 2021-09-22 | 0.00 | $0.01 | — |
| 2021-09-21 | 0.00 | $0.01 | — |
| 2021-09-20 | 0.00 | $0.01 | — |
| 2021-09-17 | 0.00 | $0.01 | — |
| 2021-09-16 | 0.00 | $0.01 | — |
| 2021-09-15 | 0.00 | $0.01 | — |
| 2021-09-14 | 0.00 | $0.01 | — |
| 2021-09-13 | 0.00 | $0.01 | — |
| 2021-09-10 | 0.00 | $0.01 | — |
| 2021-09-09 | 0.00 | $0.01 | — |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | — |
| 2021-09-01 | 0.00 | $0.01 | — |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | — |
| 2021-08-27 | 0.00 | $0.01 | — |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | — |
| 2021-08-23 | 0.00 | $0.01 | — |
| 2021-08-20 | 0.00 | $0.01 | — |
| 2021-08-19 | 0.00 | $0.01 | — |
| 2021-08-18 | 0.00 | $0.01 | — |
| 2021-08-17 | 0.00 | $0.01 | — |
| 2021-08-16 | 0.00 | $0.01 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-10
Close Price
$0.03
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.00 | $0.03 | — |
| 2026-08-07 | 0.00 | $0.03 | — |
| 2026-08-06 | 0.00 | $0.03 | — |
| 2026-08-05 | 0.00 | $0.03 | — |
| 2026-08-04 | 0.00 | $0.03 | — |
| 2026-08-03 | 0.00 | $0.03 | 431 |
| 2026-07-21 | 0.00 | $0.02 | — |
| 2026-07-20 | 0.00 | $0.02 | — |
| 2026-07-17 | 0.00 | $0.02 | — |
| 2026-07-16 | 0.00 | $0.02 | — |
| 2026-07-15 | 0.00 | $0.02 | — |
| 2026-07-14 | 0.00 | $0.02 | — |
| 2026-07-13 | 0.00 | $0.02 | 19970 |
| 2026-07-10 | -59.84 | $0.02 | — |
| 2026-07-09 | -59.84 | $0.02 | — |
| 2026-07-06 | -59.84 | $0.02 | — |
| 2026-07-02 | -59.84 | $0.02 | — |
| 2026-07-01 | -59.84 | $0.02 | — |
| 2026-06-30 | -59.84 | $0.02 | 1046 |
| 2026-06-29 | -59.84 | $0.02 | 125000 |
| 2026-06-26 | -59.84 | $0.02 | 125000 |
| 2026-06-25 | -59.84 | $0.02 | 125000 |
| 2026-06-24 | -59.84 | $0.02 | 125000 |
| 2026-06-23 | -59.84 | $0.02 | 125000 |
| 2026-06-22 | -59.84 | $0.02 | 125000 |
| 2026-06-19 | -80.32 | $0.01 | 125000 |
| 2026-06-18 | -100.00 | $0.01 | — |
| 2026-06-17 | -100.00 | $0.01 | — |
| 2026-06-16 | -100.00 | $0.01 | — |
| 2026-06-15 | -100.00 | $0.01 | — |
| 2026-06-12 | -100.00 | $0.01 | — |
| 2026-06-11 | -100.00 | $0.01 | — |
| 2026-06-10 | -100.00 | $0.01 | 2500 |
| 2026-06-09 | 0.00 | $0.05 | 22 |
| 2026-06-08 | 0.00 | $0.05 | — |
| 2026-06-05 | 0.00 | $0.05 | — |
| 2026-06-04 | 0.00 | $0.05 | — |
| 2026-06-03 | 0.00 | $0.05 | — |
| 2026-06-02 | 0.00 | $0.05 | — |
| 2026-06-01 | 0.00 | $0.05 | — |
| 2026-05-29 | 0.00 | $0.05 | 2 |
| 2026-05-28 | 0.00 | $0.05 | — |
| 2026-05-27 | 0.00 | $0.05 | — |
| 2026-05-26 | 0.00 | $0.05 | — |
| 2026-05-22 | 0.00 | $0.05 | — |
| 2026-05-21 | 0.00 | $0.05 | — |
| 2026-05-20 | 0.00 | $0.05 | — |
| 2026-05-19 | 0.00 | $0.05 | 6 |
| 2026-05-18 | 0.00 | $0.05 | — |
| 2026-05-15 | 0.00 | $0.05 | 20 |
| 2026-05-01 | -100.00 | $0.01 | — |
| 2026-04-30 | -100.00 | $0.01 | 4 |
| 2026-04-29 | -100.00 | $0.01 | — |
| 2026-04-28 | -100.00 | $0.01 | — |
| 2026-04-27 | -100.00 | $0.01 | 60 |
| 2026-04-24 | -100.00 | $0.01 | — |
| 2026-04-23 | -100.00 | $0.01 | 100 |
| 2026-04-22 | -100.00 | $0.01 | — |
| 2026-04-21 | -100.00 | $0.01 | — |
| 2026-04-20 | -100.00 | $0.01 | — |
| 2026-04-17 | -100.00 | $0.01 | — |
| 2026-04-16 | -100.00 | $0.01 | — |
| 2026-04-15 | -100.00 | $0.01 | — |
| 2026-04-14 | -100.00 | $0.01 | — |
| 2026-04-13 | -100.00 | $0.01 | 20 |
| 2026-04-10 | -100.00 | $0.01 | — |
| 2026-04-09 | -100.00 | $0.01 | — |
| 2026-04-08 | -100.00 | $0.01 | — |
| 2026-04-07 | -100.00 | $0.01 | 6 |
| 2026-03-30 | 0.00 | $0.04 | — |
| 2026-03-27 | 0.00 | $0.04 | — |
| 2026-03-26 | 0.00 | $0.04 | 6000 |
| 2026-03-25 | 0.00 | $0.04 | — |
| 2026-03-24 | 0.00 | $0.04 | 7166 |
| 2026-03-23 | 0.00 | $0.04 | — |
| 2026-03-20 | 0.00 | $0.04 | — |
| 2026-03-19 | 0.00 | $0.04 | — |
| 2026-03-18 | 0.00 | $0.04 | — |
| 2026-03-17 | 0.00 | $0.04 | 4 |
| 2026-03-16 | 0.00 | $0.04 | 4 |
| 2026-03-13 | 0.00 | $0.04 | 6 |
| 2026-03-12 | -94.68 | $0.04 | — |
| 2026-03-11 | -94.68 | $0.04 | 12 |
| 2026-03-10 | -94.68 | $0.04 | — |
| 2026-03-09 | -94.68 | $0.04 | — |
| 2026-03-06 | -94.68 | $0.04 | 18 |
| 2026-03-05 | -94.68 | $0.04 | — |
| 2026-03-04 | -94.68 | $0.04 | 30 |
| 2026-03-03 | -98.94 | $0.02 | — |
| 2026-03-02 | -98.94 | $0.02 | 10 |
| 2026-02-27 | -98.94 | $0.02 | 20 |
| 2026-02-26 | -98.94 | $0.02 | — |
| 2026-02-25 | -98.94 | $0.02 | — |
| 2026-02-24 | -98.94 | $0.02 | — |
| 2026-02-23 | -98.94 | $0.02 | 4 |
| 2026-02-20 | -100.00 | $0.02 | — |
| 2026-02-19 | -100.00 | $0.02 | — |
| 2026-02-18 | -100.00 | $0.02 | — |
| 2026-02-17 | -100.00 | $0.02 | — |
| 2026-02-13 | -100.00 | $0.02 | 103 |
| 2026-02-12 | 0.00 | $0.49 | — |
| 2026-02-11 | 0.00 | $0.49 | — |
| 2026-02-10 | 0.00 | $0.49 | — |
| 2026-02-09 | 0.00 | $0.49 | — |
| 2026-02-06 | 0.00 | $0.49 | 70 |
| 2026-02-05 | -97.22 | $0.03 | — |
| 2026-02-04 | -97.22 | $0.03 | — |
| 2026-02-03 | -97.22 | $0.03 | — |
| 2026-02-02 | -97.22 | $0.03 | — |
| 2026-01-30 | -97.22 | $0.03 | — |
| 2026-01-29 | -97.22 | $0.03 | 2 |
| 2026-01-28 | -94.44 | $0.03 | — |
| 2026-01-27 | -94.44 | $0.03 | — |
| 2026-01-26 | -94.44 | $0.03 | — |
| 2026-01-23 | -94.44 | $0.03 | — |
| 2026-01-22 | -94.44 | $0.03 | 44 |
| 2026-01-21 | -94.44 | $0.03 | 16 |
| 2026-01-20 | 0.00 | $0.20 | 107 |
| 2026-01-16 | 0.00 | $0.03 | — |
| 2026-01-15 | 0.00 | $0.03 | 20 |
| 2026-01-14 | 0.00 | $0.03 | — |
| 2026-01-13 | 0.00 | $0.03 | — |
| 2026-01-12 | 0.00 | $0.03 | 41787 |
| 2025-12-03 | -100.00 | $0.02 | — |
| 2025-12-02 | -100.00 | $0.02 | — |
| 2025-12-01 | -100.00 | $0.02 | — |
| 2025-11-28 | -85.71 | $0.02 | — |
| 2025-11-26 | -85.71 | $0.02 | — |
| 2025-11-25 | -85.71 | $0.02 | — |
| 2025-11-24 | -85.71 | $0.02 | — |
| 2025-11-21 | -85.71 | $0.02 | — |
| 2025-11-20 | -85.71 | $0.02 | 10 |
| 2025-11-19 | -85.71 | $0.02 | 500 |
| 2025-11-18 | -85.71 | $0.02 | 3 |
| 2025-11-17 | -85.71 | $0.02 | 20 |
| 2025-11-14 | -85.71 | $0.02 | — |
| 2025-11-13 | -85.71 | $0.02 | — |
| 2025-11-12 | -85.71 | $0.02 | — |
| 2025-11-11 | -85.71 | $0.02 | — |
| 2025-11-10 | -85.71 | $0.02 | — |
| 2025-11-07 | -85.71 | $0.02 | 202 |
| 2025-11-06 | -85.71 | $0.02 | 40 |
| 2025-11-05 | 0.00 | $0.05 | — |
| 2025-11-04 | 0.00 | $0.05 | 40 |
| 2025-11-03 | 0.00 | $0.04 | 32 |
| 2025-10-31 | 0.00 | $0.02 | — |
| 2025-10-30 | 0.00 | $0.02 | 500 |
| 2025-10-29 | 0.00 | $0.02 | — |
| 2025-10-28 | 0.00 | $0.02 | — |
| 2025-10-27 | 0.00 | $0.02 | — |
| 2025-10-24 | 0.00 | $0.02 | — |
| 2025-10-23 | 0.00 | $0.02 | — |
| 2025-10-22 | 0.00 | $0.02 | — |
| 2025-10-21 | -50.00 | $0.02 | 10 |
| 2025-10-20 | -50.00 | $0.02 | — |
| 2025-10-17 | -50.00 | $0.02 | 305 |
| 2025-10-16 | -50.00 | $0.02 | — |
| 2025-10-15 | -50.00 | $0.02 | — |
| 2025-10-14 | -50.00 | $0.02 | — |
| 2025-10-13 | -50.00 | $0.02 | 4 |
| 2025-10-10 | -33.33 | $0.02 | 10 |
| 2025-10-09 | -33.33 | $0.02 | 1600 |
| 2025-10-08 | -66.67 | $0.01 | — |
| 2025-10-07 | -66.67 | $0.01 | — |
| 2025-10-06 | -66.67 | $0.01 | — |
| 2025-10-03 | -66.67 | $0.01 | — |
| 2025-10-02 | -66.67 | $0.01 | — |
| 2025-10-01 | -66.67 | $0.01 | — |
| 2025-09-30 | -66.67 | $0.01 | — |
| 2025-09-29 | -66.67 | $0.01 | — |
| 2025-09-26 | -66.67 | $0.01 | — |
| 2025-09-25 | -66.67 | $0.01 | 20 |
| 2025-09-24 | 0.00 | $0.02 | — |
| 2025-09-23 | 0.00 | $0.02 | — |
| 2025-09-22 | 0.00 | $0.02 | — |
| 2025-09-19 | 0.00 | $0.02 | — |
| 2025-09-18 | 0.00 | $0.02 | — |
| 2025-09-17 | 0.00 | $0.02 | 200 |
| 2025-09-16 | 0.00 | $0.02 | 100 |
| 2025-05-20 | -100.00 | $0.01 | — |
| 2025-05-19 | -100.00 | $0.01 | — |
| 2025-05-16 | -100.00 | $0.01 | — |
| 2025-05-15 | -100.00 | $0.01 | — |
| 2025-05-14 | -100.00 | $0.01 | — |
| 2025-05-13 | -100.00 | $0.01 | — |
| 2025-05-12 | -100.00 | $0.01 | — |
| 2025-05-09 | -100.00 | $0.01 | — |
| 2025-05-08 | -100.00 | $0.01 | — |
| 2025-05-07 | -100.00 | $0.01 | — |
| 2025-05-06 | -100.00 | $0.01 | — |
| 2025-05-05 | -100.00 | $0.01 | — |
| 2025-05-02 | -100.00 | $0.01 | — |
| 2025-05-01 | -100.00 | $0.01 | — |
| 2025-04-30 | -100.00 | $0.01 | — |
| 2025-04-29 | -100.00 | $0.01 | — |
| 2025-04-28 | -100.00 | $0.01 | — |
| 2025-04-25 | -100.00 | $0.01 | — |
| 2025-04-24 | -100.00 | $0.01 | 20 |
| 2025-04-23 | 0.00 | $0.02 | — |
| 2025-04-22 | 0.00 | $0.02 | — |
| 2025-04-21 | 0.00 | $0.02 | — |
| 2025-04-17 | 0.00 | $0.02 | — |
| 2025-04-16 | 0.00 | $0.02 | — |
| 2025-04-15 | 0.00 | $0.02 | — |
| 2025-04-14 | 0.00 | $0.02 | — |
| 2025-04-11 | 0.00 | $0.02 | — |
| 2025-04-10 | 0.00 | $0.02 | — |
| 2025-04-09 | 0.00 | $0.02 | — |
| 2025-04-08 | 0.00 | $0.02 | — |
| 2025-04-07 | 0.00 | $0.02 | — |
| 2025-04-04 | 0.00 | $0.02 | — |
| 2025-04-03 | 0.00 | $0.02 | 20 |
| 2025-04-02 | 0.00 | $0.02 | 156 |
| 2024-10-25 | -100.00 | $0.01 | — |
| 2024-10-24 | -100.00 | $0.01 | — |
| 2024-10-23 | -100.00 | $0.01 | — |
| 2024-10-22 | -100.00 | $0.01 | — |
| 2024-10-21 | -100.00 | $0.01 | — |
| 2024-10-18 | -100.00 | $0.01 | — |
| 2024-10-17 | -100.00 | $0.01 | — |
| 2024-10-16 | -100.00 | $0.01 | — |
| 2024-10-15 | -100.00 | $0.01 | — |
| 2024-10-14 | -100.00 | $0.01 | — |
| 2024-10-11 | -100.00 | $0.01 | — |
| 2024-10-10 | -100.00 | $0.01 | — |
| 2024-10-09 | -100.00 | $0.01 | — |
| 2024-10-08 | -100.00 | $0.01 | — |
| 2024-10-07 | -100.00 | $0.01 | — |
| 2024-10-04 | -100.00 | $0.01 | — |
| 2024-10-03 | -100.00 | $0.01 | — |
| 2024-10-02 | -100.00 | $0.01 | — |
| 2024-10-01 | -100.00 | $0.01 | 4 |
| 2024-09-30 | 0.00 | $0.05 | — |
| 2024-09-27 | 0.00 | $0.05 | — |
| 2024-09-26 | 0.00 | $0.05 | — |
| 2024-09-25 | 0.00 | $0.05 | — |
| 2024-09-24 | 0.00 | $0.05 | — |
| 2024-09-23 | 0.00 | $0.05 | — |
| 2024-09-20 | 0.00 | $0.05 | — |
| 2024-09-19 | 0.00 | $0.05 | — |
| 2024-09-18 | 0.00 | $0.05 | — |
| 2024-09-17 | 0.00 | $0.05 | — |
| 2024-09-16 | 0.00 | $0.05 | 140 |
| 2024-09-13 | 0.00 | $0.04 | — |
| 2024-09-12 | 0.00 | $0.04 | — |
| 2024-09-11 | 0.00 | $0.04 | — |
| 2024-09-10 | 0.00 | $0.04 | — |
| 2024-09-09 | 0.00 | $0.04 | — |
| 2024-09-06 | 0.00 | $0.04 | — |
| 2024-09-05 | 0.00 | $0.04 | — |
| 2024-09-04 | 0.00 | $0.04 | — |
| 2024-09-03 | 0.00 | $0.04 | — |
| 2024-08-30 | 0.00 | $0.04 | — |
| 2024-08-29 | 0.00 | $0.04 | — |
| 2024-08-28 | 0.00 | $0.04 | — |
| 2024-08-27 | 0.00 | $0.04 | 10 |
| 2024-08-12 | 0.00 | $0.04 | — |
| 2024-08-09 | 0.00 | $0.04 | — |
| 2024-08-08 | 0.00 | $0.04 | — |
| 2024-08-07 | 0.00 | $0.04 | — |
| 2024-08-06 | 0.00 | $0.04 | 20 |
| 2024-08-05 | 0.00 | $0.04 | 20 |
| 2024-08-02 | 0.00 | $0.04 | — |
| 2024-08-01 | 0.00 | $0.04 | — |
| 2024-07-31 | 0.00 | $0.04 | — |
| 2024-07-30 | 0.00 | $0.04 | — |
| 2024-07-29 | 0.00 | $0.04 | — |
| 2024-07-26 | 0.00 | $0.04 | — |
| 2024-07-25 | 0.00 | $0.04 | 25 |
| 2024-07-24 | 0.00 | $0.04 | — |
| 2024-07-23 | 0.00 | $0.04 | 409 |
| 2024-07-22 | 0.00 | $0.04 | — |
| 2024-07-19 | 0.00 | $0.04 | — |
| 2024-07-18 | 0.00 | $0.04 | — |
| 2024-07-17 | 0.00 | $0.04 | 6300 |
| 2024-05-10 | -100.00 | $0.03 | — |
| 2024-05-09 | -100.00 | $0.03 | — |
| 2024-05-08 | -100.00 | $0.03 | — |
| 2024-05-07 | -100.00 | $0.03 | — |
| 2024-05-06 | -100.00 | $0.03 | — |
| 2024-05-03 | -100.00 | $0.03 | — |
| 2024-05-02 | -89.80 | $0.03 | — |
| 2024-05-01 | -89.80 | $0.03 | — |
| 2024-04-30 | -89.80 | $0.03 | — |
| 2024-04-29 | -89.80 | $0.03 | — |
| 2024-04-26 | -89.80 | $0.03 | — |
| 2024-04-25 | -89.80 | $0.03 | — |
| 2024-04-24 | -89.80 | $0.03 | 40 |
| 2024-04-23 | -89.80 | $0.03 | 2 |
| 2024-04-22 | -89.80 | $0.03 | — |
| 2024-04-19 | -89.80 | $0.03 | — |
| 2024-04-18 | -89.80 | $0.03 | — |
| 2024-04-17 | -89.80 | $0.03 | — |
| 2024-04-16 | -89.80 | $0.03 | 50 |
| 2024-04-15 | -71.43 | $0.08 | — |
| 2024-04-12 | -71.43 | $0.08 | — |
| 2024-04-11 | -71.43 | $0.08 | — |
| 2024-04-10 | -71.43 | $0.08 | 4 |
| 2024-04-09 | 0.00 | $0.25 | — |
| 2024-04-08 | 0.00 | $0.25 | 840 |
| 2024-04-05 | -100.00 | $0.01 | — |
| 2024-04-04 | -100.00 | $0.01 | — |
| 2024-04-03 | -100.00 | $0.01 | — |
| 2024-04-02 | -100.00 | $0.01 | — |
| 2024-04-01 | -100.00 | $0.01 | — |
| 2024-03-28 | -100.00 | $0.01 | — |
| 2024-03-27 | -100.00 | $0.01 | — |
| 2024-03-26 | -100.00 | $0.01 | 40 |
| 2024-03-25 | -100.00 | $0.01 | 16 |
| 2024-03-22 | -100.00 | $0.01 | — |
| 2024-03-21 | -100.00 | $0.01 | — |
| 2024-03-20 | -100.00 | $0.01 | — |
| 2024-03-19 | -100.00 | $0.01 | — |
| 2024-03-18 | -100.00 | $0.01 | 10 |
| 2024-03-15 | -14.29 | $0.04 | — |
| 2024-03-14 | -14.29 | $0.04 | — |
| 2024-03-13 | -14.29 | $0.04 | — |
| 2024-03-12 | -14.29 | $0.04 | 1020 |
| 2024-03-11 | -14.29 | $0.04 | 1816 |
| 2024-03-08 | -100.00 | $0.01 | — |
| 2024-03-07 | -100.00 | $0.01 | 10 |
| 2024-01-03 | 0.00 | $0.04 | — |
| 2024-01-02 | 0.00 | $0.04 | — |
| 2023-12-29 | 0.00 | $0.04 | — |
| 2023-12-28 | 0.00 | $0.04 | — |
| 2023-12-27 | 0.00 | $0.04 | — |
| 2023-12-26 | 0.00 | $0.04 | — |
| 2023-12-22 | 0.00 | $0.04 | — |
| 2023-12-21 | 0.00 | $0.04 | — |
| 2023-12-20 | 0.00 | $0.04 | — |
| 2023-12-19 | 0.00 | $0.04 | — |
| 2023-12-18 | 0.00 | $0.04 | — |
| 2023-12-15 | 0.00 | $0.04 | — |
| 2023-12-14 | 0.00 | $0.04 | — |
| 2023-12-13 | 0.00 | $0.04 | — |
| 2023-12-12 | 0.00 | $0.04 | — |
| 2023-12-11 | 0.00 | $0.04 | — |
| 2023-12-08 | 0.00 | $0.04 | — |
| 2023-12-07 | 0.00 | $0.04 | — |
| 2023-12-06 | 0.00 | $0.04 | 5443 |
| 2023-12-05 | 0.00 | $0.03 | — |
| 2023-12-04 | 0.00 | $0.03 | 20 |
| 2023-11-14 | -100.00 | $0.01 | — |
| 2023-11-13 | -100.00 | $0.01 | — |
| 2023-11-10 | -100.00 | $0.01 | — |
| 2023-11-09 | -100.00 | $0.01 | — |
| 2023-11-08 | -100.00 | $0.01 | — |
| 2023-11-07 | -100.00 | $0.01 | — |
| 2023-11-06 | -100.00 | $0.01 | — |
| 2023-11-03 | -100.00 | $0.01 | — |
| 2023-11-02 | -100.00 | $0.01 | — |
| 2023-11-01 | -100.00 | $0.01 | — |
| 2023-10-31 | -100.00 | $0.01 | — |
| 2023-10-30 | -100.00 | $0.01 | — |
| 2023-10-27 | -100.00 | $0.01 | — |
| 2023-10-26 | -100.00 | $0.01 | — |
| 2023-10-25 | -100.00 | $0.01 | — |
| 2023-10-24 | -100.00 | $0.01 | — |
| 2023-10-23 | -100.00 | $0.01 | — |
| 2023-10-20 | -100.00 | $0.01 | — |
| 2023-10-19 | -100.00 | $0.01 | 4 |
| 2023-10-05 | 0.00 | $0.05 | — |
| 2023-10-04 | 0.00 | $0.05 | — |
| 2023-10-03 | 0.00 | $0.05 | — |
| 2023-10-02 | 0.00 | $0.05 | — |
| 2023-09-29 | 0.00 | $0.05 | — |
| 2023-09-28 | 0.00 | $0.05 | — |
| 2023-09-27 | 0.00 | $0.05 | — |
| 2023-09-26 | 0.00 | $0.05 | — |
| 2023-09-25 | 0.00 | $0.05 | 10 |
| 2023-09-22 | 0.00 | $0.05 | — |
| 2023-09-21 | 0.00 | $0.05 | 36 |
| 2023-09-20 | 0.00 | $0.05 | 116 |
| 2023-09-19 | 0.00 | $0.05 | — |
| 2023-09-18 | 0.00 | $0.05 | 286 |
| 2023-09-15 | 0.00 | $0.05 | — |
| 2023-09-14 | 0.00 | $0.05 | — |
| 2023-09-13 | 0.00 | $0.05 | — |
| 2023-09-12 | 0.00 | $0.05 | — |
| 2023-09-11 | 0.00 | $0.05 | 121 |
| 2023-07-31 | 0.00 | $0.02 | — |
| 2023-07-28 | 0.00 | $0.02 | — |
| 2023-07-27 | 0.00 | $0.02 | — |
| 2023-07-26 | 0.00 | $0.02 | — |
| 2023-07-25 | 0.00 | $0.02 | — |
| 2023-07-24 | 0.00 | $0.02 | 14 |
| 2023-07-21 | 0.00 | $0.02 | — |
| 2023-07-20 | 0.00 | $0.02 | — |
| 2023-07-19 | 0.00 | $0.02 | — |
| 2023-07-18 | 0.00 | $0.02 | — |
| 2023-07-17 | 0.00 | $0.02 | — |
| 2023-07-14 | 0.00 | $0.02 | 400 |
| 2023-07-13 | 0.00 | $0.02 | 4 |
| 2023-07-12 | 0.00 | $0.02 | — |
| 2023-07-11 | 0.00 | $0.02 | — |
| 2023-07-10 | 0.00 | $0.02 | — |
| 2023-07-07 | 0.00 | $0.02 | — |
| 2023-07-06 | 0.00 | $0.02 | — |
| 2023-07-05 | 0.00 | $0.02 | 20 |
| 2023-07-03 | -100.00 | $0.02 | — |
| 2023-06-30 | -100.00 | $0.02 | 5281 |
| 2023-06-29 | 0.00 | $0.02 | 6 |
| 2023-06-28 | -100.00 | $0.02 | — |
| 2023-06-27 | -100.00 | $0.02 | 25 |
| 2023-06-26 | -95.92 | $0.02 | — |
| 2023-06-23 | -95.92 | $0.02 | — |
| 2023-06-22 | -95.92 | $0.02 | 20 |
| 2023-06-21 | -95.92 | $0.02 | — |
| 2023-06-20 | -95.92 | $0.02 | — |
| 2023-06-16 | -95.92 | $0.02 | — |
| 2023-06-15 | -95.92 | $0.02 | 200 |
| 2023-06-14 | -95.92 | $0.02 | 1000 |
| 2023-06-13 | -95.92 | $0.02 | 36 |
| 2023-06-12 | -93.88 | $0.02 | — |
| 2023-06-09 | -93.88 | $0.02 | — |
| 2023-06-08 | -93.88 | $0.02 | — |
| 2023-06-07 | -93.88 | $0.02 | — |
| 2023-06-06 | -93.88 | $0.02 | — |
| 2023-06-05 | -93.88 | $0.02 | — |
| 2023-06-02 | -93.88 | $0.02 | — |
| 2023-06-01 | -93.88 | $0.02 | — |
| 2023-05-31 | -93.88 | $0.02 | — |
| 2023-05-30 | -93.88 | $0.02 | 416 |
| 2023-05-04 | -100.00 | $0.01 | — |
| 2023-05-03 | -100.00 | $0.01 | — |
| 2023-05-02 | -100.00 | $0.01 | — |
| 2023-05-01 | -100.00 | $0.01 | — |
| 2023-04-28 | -100.00 | $0.01 | — |
| 2023-04-27 | -100.00 | $0.01 | — |
| 2023-04-26 | -100.00 | $0.01 | — |
| 2023-04-25 | -100.00 | $0.01 | — |
| 2023-04-24 | -100.00 | $0.01 | — |
| 2023-04-21 | -100.00 | $0.01 | — |
| 2023-04-20 | -100.00 | $0.01 | 200 |
| 2023-04-19 | -100.00 | $0.01 | — |
| 2023-04-18 | -100.00 | $0.01 | — |
| 2023-04-17 | -100.00 | $0.01 | — |
| 2023-04-14 | -100.00 | $0.01 | — |
| 2023-04-13 | -100.00 | $0.01 | — |
| 2023-04-12 | -100.00 | $0.01 | 20 |
| 2023-04-11 | -100.00 | $0.01 | — |
| 2023-04-10 | -100.00 | $0.01 | 60 |
| 2023-04-06 | 0.00 | $0.01 | 6 |
| 2023-01-24 | -100.00 | $0.01 | — |
| 2023-01-23 | -100.00 | $0.01 | 2 |
| 2023-01-20 | -100.00 | $0.01 | — |
| 2023-01-19 | -100.00 | $0.01 | — |
| 2023-01-18 | -100.00 | $0.01 | — |
| 2023-01-17 | -100.00 | $0.01 | — |
| 2023-01-13 | -100.00 | $0.01 | — |
| 2023-01-12 | -100.00 | $0.01 | 50 |
| 2023-01-11 | -100.00 | $0.01 | — |
| 2023-01-10 | -100.00 | $0.01 | — |
| 2023-01-09 | -100.00 | $0.01 | — |
| 2023-01-06 | -100.00 | $0.01 | — |
| 2023-01-05 | -100.00 | $0.01 | — |
| 2023-01-04 | -100.00 | $0.01 | 9 |
| 2023-01-03 | -100.00 | $0.01 | — |
| 2022-12-30 | -100.00 | $0.01 | — |
| 2022-12-29 | -100.00 | $0.01 | — |
| 2022-12-28 | -100.00 | $0.01 | — |
| 2022-12-27 | -100.00 | $0.01 | 16 |
| 2022-11-25 | 0.00 | $0.04 | — |
| 2022-11-23 | 0.00 | $0.04 | — |
| 2022-11-22 | 0.00 | $0.04 | — |
| 2022-11-21 | 0.00 | $0.04 | — |
| 2022-11-18 | 0.00 | $0.04 | — |
| 2022-11-17 | 0.00 | $0.04 | — |
| 2022-11-16 | 0.00 | $0.04 | — |
| 2022-11-15 | 0.00 | $0.04 | — |
| 2022-11-14 | 0.00 | $0.04 | — |
| 2022-11-11 | 0.00 | $0.04 | — |
| 2022-11-10 | 0.00 | $0.04 | — |
| 2022-11-09 | 0.00 | $0.04 | — |
| 2022-11-08 | 0.00 | $0.04 | — |
| 2022-11-07 | 0.00 | $0.04 | — |
| 2022-11-04 | 0.00 | $0.04 | — |
| 2022-11-03 | 0.00 | $0.04 | — |
| 2022-11-02 | 0.00 | $0.04 | — |
| 2022-11-01 | 0.00 | $0.04 | 46 |
| 2022-10-31 | 0.00 | $0.04 | 3 |
| 2022-10-14 | 0.00 | $0.03 | — |
| 2022-10-13 | 0.00 | $0.03 | — |
| 2022-10-12 | 0.00 | $0.03 | — |
| 2022-10-11 | 0.00 | $0.03 | — |
| 2022-10-10 | 0.00 | $0.03 | — |
| 2022-10-07 | 0.00 | $0.03 | — |
| 2022-10-06 | 0.00 | $0.03 | — |
| 2022-10-05 | 0.00 | $0.03 | — |
| 2022-10-04 | 0.00 | $0.03 | — |
| 2022-10-03 | 0.00 | $0.03 | — |
| 2022-09-30 | 0.00 | $0.03 | — |
| 2022-09-29 | 0.00 | $0.03 | — |
| 2022-09-28 | 0.00 | $0.03 | — |
| 2022-09-27 | 0.00 | $0.03 | — |
| 2022-09-26 | 0.00 | $0.03 | — |
| 2022-09-23 | 0.00 | $0.03 | — |
| 2022-09-22 | 0.00 | $0.03 | 100 |
| 2022-09-21 | 0.00 | $0.03 | — |
| 2022-09-20 | 0.00 | $0.03 | 2 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.17
2026-08-10
Close Price
$0.03
Average Directional Index - Detailed Analysis
Minimum
6.05
Average
63.33
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 26.17 | $0.03 | — |
| 2026-08-07 | 26.18 | $0.03 | — |
| 2026-08-06 | 26.20 | $0.03 | — |
| 2026-08-05 | 26.22 | $0.03 | — |
| 2026-08-04 | 26.23 | $0.03 | — |
| 2026-08-03 | 26.25 | $0.03 | 431 |
| 2026-07-31 | 26.27 | $0.02 | 125000 |
| 2026-07-30 | 26.35 | $0.02 | — |
| 2026-07-29 | 26.44 | $0.02 | — |
| 2026-07-28 | 26.53 | $0.02 | 125000 |
| 2026-07-27 | 26.63 | $0.02 | — |
| 2026-07-24 | 26.74 | $0.02 | 125000 |
| 2026-07-23 | 26.84 | $0.02 | 125000 |
| 2026-07-22 | 26.96 | $0.02 | — |
| 2026-07-21 | 27.08 | $0.02 | — |
| 2026-07-20 | 27.20 | $0.02 | — |
| 2026-07-17 | 27.34 | $0.02 | — |
| 2026-07-16 | 27.48 | $0.02 | — |
| 2026-07-15 | 27.63 | $0.02 | — |
| 2026-07-14 | 27.78 | $0.02 | — |
| 2026-07-13 | 27.94 | $0.02 | 19970 |
| 2026-07-10 | 28.12 | $0.02 | — |
| 2026-07-09 | 28.30 | $0.02 | — |
| 2026-07-06 | 28.49 | $0.02 | — |
| 2026-07-02 | 28.69 | $0.02 | — |
| 2026-07-01 | 28.90 | $0.02 | — |
| 2026-06-30 | 29.12 | $0.02 | 1046 |
| 2026-06-29 | 29.36 | $0.02 | 125000 |
| 2026-06-26 | 29.60 | $0.02 | 125000 |
| 2026-06-25 | 29.86 | $0.02 | 125000 |
| 2026-06-24 | 30.13 | $0.02 | 125000 |
| 2026-06-23 | 30.42 | $0.02 | 125000 |
| 2026-06-22 | 30.72 | $0.02 | 125000 |
| 2026-06-19 | 31.04 | $0.01 | 125000 |
| 2026-06-18 | 30.26 | $0.01 | — |
| 2026-06-17 | 29.97 | $0.01 | — |
| 2026-06-16 | 29.65 | $0.01 | — |
| 2026-06-15 | 29.32 | $0.01 | — |
| 2026-06-12 | 28.98 | $0.01 | — |
| 2026-06-11 | 28.61 | $0.01 | — |
| 2026-06-10 | 28.23 | $0.01 | 2500 |
| 2026-06-09 | 27.82 | $0.05 | 22 |
| 2026-06-08 | 27.48 | $0.05 | — |
| 2026-06-05 | 27.12 | $0.05 | — |
| 2026-06-04 | 26.74 | $0.05 | — |
| 2026-06-03 | 26.34 | $0.05 | — |
| 2026-06-02 | 25.92 | $0.05 | — |
| 2026-06-01 | 25.48 | $0.05 | — |
| 2026-05-29 | 25.01 | $0.05 | 2 |
| 2026-05-28 | 24.52 | $0.05 | — |
| 2026-05-27 | 24.00 | $0.05 | — |
| 2026-05-26 | 23.46 | $0.05 | — |
| 2026-05-22 | 22.89 | $0.05 | — |
| 2026-05-21 | 22.29 | $0.05 | — |
| 2026-05-20 | 21.65 | $0.05 | — |
| 2026-05-19 | 20.99 | $0.05 | 6 |
| 2026-05-18 | 20.28 | $0.05 | — |
| 2026-05-15 | 19.55 | $0.05 | 20 |
| 2026-05-14 | 18.77 | $0.01 | — |
| 2026-05-13 | 18.64 | $0.01 | — |
| 2026-05-12 | 18.50 | $0.01 | 20 |
| 2026-05-11 | 18.36 | $0.01 | — |
| 2026-05-08 | 18.20 | $0.01 | — |
| 2026-05-07 | 18.05 | $0.01 | 10 |
| 2026-05-06 | 17.88 | $0.01 | — |
| 2026-05-05 | 17.70 | $0.01 | — |
| 2026-05-04 | 17.51 | $0.01 | — |
| 2026-05-01 | 17.32 | $0.01 | — |
| 2026-04-30 | 17.11 | $0.01 | 4 |
| 2026-04-29 | 16.89 | $0.01 | — |
| 2026-04-28 | 16.67 | $0.01 | — |
| 2026-04-27 | 16.43 | $0.01 | 60 |
| 2026-04-24 | 16.17 | $0.01 | — |
| 2026-04-23 | 15.91 | $0.01 | 100 |
| 2026-04-22 | 15.63 | $0.01 | — |
| 2026-04-21 | 15.33 | $0.01 | — |
| 2026-04-20 | 15.02 | $0.01 | — |
| 2026-04-17 | 14.69 | $0.01 | — |
| 2026-04-16 | 14.35 | $0.01 | — |
| 2026-04-15 | 13.98 | $0.01 | — |
| 2026-04-14 | 13.60 | $0.01 | — |
| 2026-04-13 | 13.20 | $0.01 | 20 |
| 2026-04-10 | 12.78 | $0.01 | — |
| 2026-04-09 | 12.33 | $0.01 | — |
| 2026-04-08 | 11.86 | $0.01 | — |
| 2026-04-07 | 11.37 | $0.01 | 6 |
| 2026-04-06 | 10.85 | $0.04 | — |
| 2026-04-02 | 11.04 | $0.04 | — |
| 2026-04-01 | 11.24 | $0.04 | — |
| 2026-03-31 | 11.45 | $0.04 | — |
| 2026-03-30 | 11.67 | $0.04 | — |
| 2026-03-27 | 11.91 | $0.04 | — |
| 2026-03-26 | 12.15 | $0.04 | 6000 |
| 2026-03-25 | 12.41 | $0.04 | — |
| 2026-03-24 | 12.68 | $0.04 | 7166 |
| 2026-03-23 | 12.97 | $0.04 | — |
| 2026-03-20 | 13.27 | $0.04 | — |
| 2026-03-19 | 13.59 | $0.04 | — |
| 2026-03-18 | 13.92 | $0.04 | — |
| 2026-03-17 | 14.28 | $0.04 | 4 |
| 2026-03-16 | 14.65 | $0.04 | 4 |
| 2026-03-13 | 15.04 | $0.04 | 6 |
| 2026-03-12 | 15.45 | $0.04 | — |
| 2026-03-11 | 15.88 | $0.04 | 12 |
| 2026-03-10 | 16.33 | $0.04 | — |
| 2026-03-09 | 16.81 | $0.04 | — |
| 2026-03-06 | 17.32 | $0.04 | 18 |
| 2026-03-05 | 17.85 | $0.04 | — |
| 2026-03-04 | 18.41 | $0.04 | 30 |
| 2026-03-03 | 18.99 | $0.02 | — |
| 2026-03-02 | 19.40 | $0.02 | 10 |
| 2026-02-27 | 19.83 | $0.02 | 20 |
| 2026-02-26 | 20.27 | $0.02 | — |
| 2026-02-25 | 20.75 | $0.02 | — |
| 2026-02-24 | 21.24 | $0.02 | — |
| 2026-02-23 | 21.77 | $0.02 | 4 |
| 2026-02-20 | 22.32 | $0.02 | — |
| 2026-02-19 | 22.86 | $0.02 | — |
| 2026-02-18 | 23.43 | $0.02 | — |
| 2026-02-17 | 24.03 | $0.02 | — |
| 2026-02-13 | 24.66 | $0.02 | 103 |
| 2026-02-12 | 25.33 | $0.49 | — |
| 2026-02-11 | 22.97 | $0.49 | — |
| 2026-02-10 | 20.48 | $0.49 | — |
| 2026-02-09 | 17.87 | $0.49 | — |
| 2026-02-06 | 15.11 | $0.49 | 70 |
| 2026-02-05 | 12.21 | $0.03 | — |
| 2026-02-04 | 12.75 | $0.03 | — |
| 2026-02-03 | 13.31 | $0.03 | — |
| 2026-02-02 | 13.91 | $0.03 | — |
| 2026-01-30 | 14.53 | $0.03 | — |
| 2026-01-29 | 15.19 | $0.03 | 2 |
| 2026-01-28 | 15.88 | $0.03 | — |
| 2026-01-27 | 16.71 | $0.03 | — |
| 2026-01-26 | 17.59 | $0.03 | — |
| 2026-01-23 | 18.51 | $0.03 | — |
| 2026-01-22 | 19.48 | $0.03 | 44 |
| 2026-01-21 | 20.50 | $0.03 | 16 |
| 2026-01-20 | 21.57 | $0.20 | 107 |
| 2026-01-16 | 17.59 | $0.03 | — |
| 2026-01-15 | 15.24 | $0.03 | 20 |
| 2026-01-14 | 12.77 | $0.03 | — |
| 2026-01-13 | 11.13 | $0.03 | — |
| 2026-01-12 | 9.40 | $0.03 | 41787 |
| 2026-01-09 | 7.59 | $0.02 | — |
| 2026-01-08 | 7.78 | $0.02 | — |
| 2026-01-07 | 7.99 | $0.02 | — |
| 2026-01-06 | 8.21 | $0.02 | — |
| 2026-01-05 | 8.44 | $0.02 | 900 |
| 2026-01-02 | 8.68 | $0.02 | 2 |
| 2025-12-31 | 8.94 | $0.02 | — |
| 2025-12-30 | 9.20 | $0.02 | — |
| 2025-12-29 | 9.49 | $0.02 | 10 |
| 2025-12-26 | 9.78 | $0.02 | — |
| 2025-12-24 | 10.10 | $0.02 | — |
| 2025-12-23 | 10.42 | $0.02 | — |
| 2025-12-22 | 10.77 | $0.02 | 9 |
| 2025-12-19 | 11.14 | $0.02 | 3344 |
| 2025-12-18 | 11.52 | $0.02 | — |
| 2025-12-17 | 11.92 | $0.02 | — |
| 2025-12-16 | 12.35 | $0.02 | — |
| 2025-12-15 | 12.80 | $0.02 | — |
| 2025-12-12 | 13.27 | $0.02 | 110 |
| 2025-12-11 | 13.76 | $0.02 | — |
| 2025-12-10 | 14.28 | $0.02 | — |
| 2025-12-09 | 14.83 | $0.02 | — |
| 2025-12-08 | 15.41 | $0.02 | — |
| 2025-12-05 | 16.02 | $0.02 | — |
| 2025-12-04 | 16.66 | $0.02 | — |
| 2025-12-03 | 17.34 | $0.02 | — |
| 2025-12-02 | 18.05 | $0.02 | — |
| 2025-12-01 | 18.79 | $0.02 | — |
| 2025-11-28 | 19.58 | $0.02 | — |
| 2025-11-26 | 20.41 | $0.02 | — |
| 2025-11-25 | 21.28 | $0.02 | — |
| 2025-11-24 | 22.20 | $0.02 | — |
| 2025-11-21 | 23.16 | $0.02 | — |
| 2025-11-20 | 24.18 | $0.02 | 10 |
| 2025-11-19 | 25.25 | $0.02 | 500 |
| 2025-11-18 | 26.38 | $0.02 | 3 |
| 2025-11-17 | 27.56 | $0.02 | 20 |
| 2025-11-14 | 28.81 | $0.02 | — |
| 2025-11-13 | 30.13 | $0.02 | — |
| 2025-11-12 | 31.51 | $0.02 | — |
| 2025-11-11 | 32.97 | $0.02 | — |
| 2025-11-10 | 34.50 | $0.02 | — |
| 2025-11-07 | 36.11 | $0.02 | 202 |
| 2025-11-06 | 37.81 | $0.02 | 40 |
| 2025-11-05 | 39.60 | $0.05 | — |
| 2025-11-04 | 37.03 | $0.05 | 40 |
| 2025-11-03 | 34.34 | $0.04 | 32 |
| 2025-10-31 | 31.85 | $0.02 | — |
| 2025-10-30 | 31.93 | $0.02 | 500 |
| 2025-10-29 | 32.01 | $0.02 | — |
| 2025-10-28 | 32.10 | $0.02 | — |
| 2025-10-27 | 32.19 | $0.02 | — |
| 2025-10-24 | 32.28 | $0.02 | — |
| 2025-10-23 | 32.38 | $0.02 | — |
| 2025-10-22 | 32.48 | $0.02 | — |
| 2025-10-21 | 32.59 | $0.02 | 10 |
| 2025-10-20 | 32.71 | $0.02 | — |
| 2025-10-17 | 32.83 | $0.02 | 305 |
| 2025-10-16 | 32.96 | $0.02 | — |
| 2025-10-15 | 33.09 | $0.02 | — |
| 2025-10-14 | 33.24 | $0.02 | — |
| 2025-10-13 | 33.39 | $0.02 | 4 |
| 2025-10-10 | 33.54 | $0.02 | 10 |
| 2025-10-09 | 33.71 | $0.02 | 1600 |
| 2025-10-08 | 33.88 | $0.01 | — |
| 2025-10-07 | 35.55 | $0.01 | — |
| 2025-10-06 | 37.31 | $0.01 | — |
| 2025-10-03 | 39.16 | $0.01 | — |
| 2025-10-02 | 41.11 | $0.01 | — |
| 2025-10-01 | 43.16 | $0.01 | — |
| 2025-09-30 | 45.32 | $0.01 | — |
| 2025-09-29 | 47.60 | $0.01 | — |
| 2025-09-26 | 49.99 | $0.01 | — |
| 2025-09-25 | 52.51 | $0.01 | 20 |
| 2025-09-24 | 55.16 | $0.02 | — |
| 2025-09-23 | 52.86 | $0.02 | — |
| 2025-09-22 | 50.45 | $0.02 | — |
| 2025-09-19 | 47.90 | $0.02 | — |
| 2025-09-18 | 45.23 | $0.02 | — |
| 2025-09-17 | 42.41 | $0.02 | 200 |
| 2025-09-16 | 39.44 | $0.02 | 100 |
| 2025-09-15 | 36.32 | $0.01 | — |
| 2025-09-12 | 36.34 | $0.01 | — |
| 2025-09-11 | 36.36 | $0.01 | — |
| 2025-09-10 | 36.37 | $0.01 | — |
| 2025-09-09 | 36.40 | $0.01 | — |
| 2025-09-08 | 36.42 | $0.01 | — |
| 2025-09-05 | 36.44 | $0.01 | — |
| 2025-09-04 | 36.46 | $0.01 | — |
| 2025-09-03 | 36.49 | $0.01 | — |
| 2025-09-02 | 36.51 | $0.01 | — |
| 2025-08-29 | 36.54 | $0.01 | — |
| 2025-08-28 | 36.57 | $0.01 | — |
| 2025-08-27 | 36.60 | $0.01 | — |
| 2025-08-26 | 36.63 | $0.01 | — |
| 2025-08-25 | 36.67 | $0.01 | — |
| 2025-08-22 | 36.70 | $0.01 | — |
| 2025-08-21 | 36.74 | $0.01 | — |
| 2025-08-20 | 36.78 | $0.01 | — |
| 2025-08-19 | 36.82 | $0.01 | — |
| 2025-08-18 | 36.87 | $0.01 | — |
| 2025-08-15 | 36.91 | $0.01 | — |
| 2025-08-14 | 36.96 | $0.01 | — |
| 2025-08-13 | 37.01 | $0.01 | — |
| 2025-08-12 | 37.07 | $0.01 | — |
| 2025-08-11 | 37.12 | $0.01 | — |
| 2025-08-08 | 37.18 | $0.01 | — |
| 2025-08-07 | 37.24 | $0.01 | — |
| 2025-08-06 | 37.31 | $0.01 | — |
| 2025-08-05 | 37.38 | $0.01 | — |
| 2025-08-04 | 37.45 | $0.01 | — |
| 2025-08-01 | 37.53 | $0.01 | — |
| 2025-07-31 | 37.61 | $0.01 | — |
| 2025-07-30 | 37.70 | $0.01 | — |
| 2025-07-29 | 37.79 | $0.01 | — |
| 2025-07-28 | 37.88 | $0.01 | — |
| 2025-07-25 | 37.98 | $0.01 | — |
| 2025-07-24 | 38.09 | $0.01 | — |
| 2025-07-23 | 38.20 | $0.01 | — |
| 2025-07-22 | 38.31 | $0.01 | — |
| 2025-07-21 | 38.44 | $0.01 | — |
| 2025-07-18 | 38.56 | $0.01 | — |
| 2025-07-17 | 38.70 | $0.01 | — |
| 2025-07-16 | 38.84 | $0.01 | — |
| 2025-07-15 | 38.99 | $0.01 | — |
| 2025-07-14 | 39.15 | $0.01 | — |
| 2025-07-11 | 39.32 | $0.01 | — |
| 2025-07-10 | 39.49 | $0.01 | — |
| 2025-07-09 | 39.68 | $0.01 | — |
| 2025-07-08 | 39.87 | $0.01 | — |
| 2025-07-07 | 40.08 | $0.01 | — |
| 2025-07-03 | 40.29 | $0.01 | — |
| 2025-07-02 | 40.52 | $0.01 | 18 |
| 2025-07-01 | 40.76 | $0.01 | — |
| 2025-06-30 | 41.01 | $0.01 | — |
| 2025-06-27 | 41.27 | $0.01 | — |
| 2025-06-26 | 41.55 | $0.01 | — |
| 2025-06-25 | 41.84 | $0.01 | — |
| 2025-06-24 | 42.15 | $0.01 | — |
| 2025-06-23 | 42.47 | $0.01 | — |
| 2025-06-20 | 42.82 | $0.01 | — |
| 2025-06-18 | 43.17 | $0.01 | — |
| 2025-06-17 | 43.55 | $0.01 | — |
| 2025-06-16 | 43.95 | $0.01 | 16 |
| 2025-06-13 | 44.37 | $0.01 | 10 |
| 2025-06-12 | 44.81 | $0.01 | — |
| 2025-06-11 | 45.28 | $0.01 | — |
| 2025-06-10 | 45.76 | $0.01 | — |
| 2025-06-09 | 46.28 | $0.01 | — |
| 2025-06-06 | 46.82 | $0.01 | — |
| 2025-06-05 | 47.39 | $0.01 | — |
| 2025-06-04 | 47.99 | $0.01 | — |
| 2025-06-03 | 48.62 | $0.01 | — |
| 2025-06-02 | 49.29 | $0.01 | — |
| 2025-05-30 | 49.99 | $0.01 | — |
| 2025-05-29 | 50.72 | $0.01 | — |
| 2025-05-28 | 51.50 | $0.01 | — |
| 2025-05-27 | 52.31 | $0.01 | — |
| 2025-05-23 | 53.17 | $0.01 | — |
| 2025-05-22 | 54.08 | $0.01 | — |
| 2025-05-21 | 55.03 | $0.01 | — |
| 2025-05-20 | 56.03 | $0.01 | — |
| 2025-05-19 | 57.09 | $0.01 | — |
| 2025-05-16 | 58.20 | $0.01 | — |
| 2025-05-15 | 59.37 | $0.01 | — |
| 2025-05-14 | 60.60 | $0.01 | — |
| 2025-05-13 | 61.89 | $0.01 | — |
| 2025-05-12 | 63.26 | $0.01 | — |
| 2025-05-09 | 64.69 | $0.01 | — |
| 2025-05-08 | 66.20 | $0.01 | — |
| 2025-05-07 | 67.79 | $0.01 | — |
| 2025-05-06 | 69.47 | $0.01 | — |
| 2025-05-05 | 71.23 | $0.01 | — |
| 2025-05-02 | 73.08 | $0.01 | — |
| 2025-05-01 | 75.04 | $0.01 | — |
| 2025-04-30 | 77.09 | $0.01 | — |
| 2025-04-29 | 79.25 | $0.01 | — |
| 2025-04-28 | 81.53 | $0.01 | — |
| 2025-04-25 | 83.93 | $0.01 | — |
| 2025-04-24 | 86.45 | $0.01 | 20 |
| 2025-04-23 | 89.11 | $0.02 | — |
| 2025-04-22 | 88.58 | $0.02 | — |
| 2025-04-21 | 88.02 | $0.02 | — |
| 2025-04-17 | 87.44 | $0.02 | — |
| 2025-04-16 | 86.82 | $0.02 | — |
| 2025-04-15 | 86.18 | $0.02 | — |
| 2025-04-14 | 85.49 | $0.02 | — |
| 2025-04-11 | 84.78 | $0.02 | — |
| 2025-04-10 | 84.02 | $0.02 | — |
| 2025-04-09 | 83.23 | $0.02 | — |
| 2025-04-08 | 82.39 | $0.02 | — |
| 2025-04-07 | 81.51 | $0.02 | — |
| 2025-04-04 | 80.58 | $0.02 | — |
| 2025-04-03 | 79.60 | $0.02 | 20 |
| 2025-04-02 | 78.58 | $0.02 | 156 |
| 2025-04-01 | 77.52 | $0.01 | — |
| 2025-03-31 | 77.52 | $0.01 | — |
| 2025-03-28 | 77.51 | $0.01 | — |
| 2025-03-27 | 77.51 | $0.01 | — |
| 2025-03-26 | 77.51 | $0.01 | — |
| 2025-03-25 | 77.51 | $0.01 | — |
| 2025-03-24 | 77.51 | $0.01 | 2 |
| 2025-03-21 | 77.50 | $0.01 | — |
| 2025-03-20 | 77.50 | $0.01 | — |
| 2025-03-19 | 77.50 | $0.01 | — |
| 2025-03-18 | 77.49 | $0.01 | — |
| 2025-03-17 | 77.49 | $0.01 | — |
| 2025-03-14 | 77.49 | $0.01 | — |
| 2025-03-13 | 77.49 | $0.01 | — |
| 2025-03-12 | 77.48 | $0.01 | — |
| 2025-03-11 | 77.48 | $0.01 | — |
| 2025-03-10 | 77.47 | $0.01 | — |
| 2025-03-07 | 77.47 | $0.01 | — |
| 2025-03-06 | 77.47 | $0.01 | — |
| 2025-03-05 | 77.46 | $0.01 | — |
| 2025-03-04 | 77.46 | $0.01 | — |
| 2025-03-03 | 77.45 | $0.01 | — |
| 2025-02-28 | 77.45 | $0.01 | — |
| 2025-02-27 | 77.44 | $0.01 | — |
| 2025-02-26 | 77.44 | $0.01 | — |
| 2025-02-25 | 77.43 | $0.01 | — |
| 2025-02-24 | 77.42 | $0.01 | — |
| 2025-02-21 | 77.42 | $0.01 | — |
| 2025-02-20 | 77.41 | $0.01 | — |
| 2025-02-19 | 77.40 | $0.01 | — |
| 2025-02-18 | 77.39 | $0.01 | — |
| 2025-02-14 | 77.39 | $0.01 | — |
| 2025-02-13 | 77.38 | $0.01 | — |
| 2025-02-12 | 77.37 | $0.01 | — |
| 2025-02-11 | 77.36 | $0.01 | — |
| 2025-02-10 | 77.35 | $0.01 | — |
| 2025-02-07 | 77.34 | $0.01 | — |
| 2025-02-06 | 77.33 | $0.01 | — |
| 2025-02-05 | 77.31 | $0.01 | — |
| 2025-02-04 | 77.30 | $0.01 | — |
| 2025-02-03 | 77.29 | $0.01 | — |
| 2025-01-31 | 77.28 | $0.01 | — |
| 2025-01-30 | 77.26 | $0.01 | — |
| 2025-01-29 | 77.25 | $0.01 | — |
| 2025-01-28 | 77.23 | $0.01 | — |
| 2025-01-27 | 77.21 | $0.01 | — |
| 2025-01-24 | 77.20 | $0.01 | — |
| 2025-01-23 | 77.18 | $0.01 | — |
| 2025-01-22 | 77.16 | $0.01 | — |
| 2025-01-21 | 77.14 | $0.01 | — |
| 2025-01-17 | 77.11 | $0.01 | — |
| 2025-01-16 | 77.09 | $0.01 | — |
| 2025-01-15 | 77.07 | $0.01 | — |
| 2025-01-14 | 77.04 | $0.01 | 260 |
| 2025-01-13 | 77.01 | $0.01 | — |
| 2025-01-10 | 76.99 | $0.01 | — |
| 2025-01-08 | 76.96 | $0.01 | — |
| 2025-01-07 | 76.93 | $0.01 | — |
| 2025-01-06 | 76.89 | $0.01 | — |
| 2025-01-03 | 76.86 | $0.01 | — |
| 2025-01-02 | 76.82 | $0.01 | — |
| 2024-12-31 | 76.78 | $0.01 | — |
| 2024-12-30 | 76.74 | $0.01 | — |
| 2024-12-27 | 76.70 | $0.01 | — |
| 2024-12-26 | 76.65 | $0.01 | — |
| 2024-12-24 | 76.61 | $0.01 | — |
| 2024-12-23 | 76.56 | $0.01 | — |
| 2024-12-20 | 76.51 | $0.01 | — |
| 2024-12-19 | 76.45 | $0.01 | — |
| 2024-12-18 | 76.39 | $0.01 | — |
| 2024-12-17 | 76.33 | $0.01 | — |
| 2024-12-16 | 76.27 | $0.01 | — |
| 2024-12-13 | 76.20 | $0.01 | — |
| 2024-12-12 | 76.13 | $0.01 | — |
| 2024-12-11 | 76.05 | $0.01 | — |
| 2024-12-10 | 75.98 | $0.01 | — |
| 2024-12-09 | 75.89 | $0.01 | — |
| 2024-12-06 | 75.81 | $0.01 | — |
| 2024-12-05 | 75.71 | $0.01 | — |
| 2024-12-04 | 75.62 | $0.01 | — |
| 2024-12-03 | 75.51 | $0.01 | — |
| 2024-12-02 | 75.41 | $0.01 | — |
| 2024-11-29 | 75.29 | $0.01 | — |
| 2024-11-27 | 75.18 | $0.01 | — |
| 2024-11-26 | 75.05 | $0.01 | — |
| 2024-11-25 | 74.92 | $0.01 | — |
| 2024-11-22 | 74.78 | $0.01 | — |
| 2024-11-21 | 74.64 | $0.01 | — |
| 2024-11-20 | 74.48 | $0.01 | — |
| 2024-11-19 | 74.32 | $0.01 | — |
| 2024-11-18 | 74.15 | $0.01 | — |
| 2024-11-15 | 73.97 | $0.01 | — |
| 2024-11-14 | 73.78 | $0.01 | — |
| 2024-11-13 | 73.58 | $0.01 | — |
| 2024-11-12 | 73.38 | $0.01 | 200 |
| 2024-11-11 | 73.16 | $0.01 | — |
| 2024-11-08 | 72.92 | $0.01 | — |
| 2024-11-07 | 72.68 | $0.01 | — |
| 2024-11-06 | 72.42 | $0.01 | — |
| 2024-11-05 | 72.15 | $0.01 | — |
| 2024-11-04 | 71.87 | $0.01 | — |
| 2024-11-01 | 71.57 | $0.01 | — |
| 2024-10-31 | 71.26 | $0.01 | — |
| 2024-10-30 | 70.93 | $0.01 | 20 |
| 2024-10-29 | 70.58 | $0.01 | — |
| 2024-10-28 | 70.21 | $0.01 | — |
| 2024-10-25 | 69.82 | $0.01 | — |
| 2024-10-24 | 69.42 | $0.01 | — |
| 2024-10-23 | 68.99 | $0.01 | — |
| 2024-10-22 | 68.54 | $0.01 | — |
| 2024-10-21 | 68.06 | $0.01 | — |
| 2024-10-18 | 67.56 | $0.01 | — |
| 2024-10-17 | 67.04 | $0.01 | — |
| 2024-10-16 | 66.49 | $0.01 | — |
| 2024-10-15 | 65.90 | $0.01 | — |
| 2024-10-14 | 65.29 | $0.01 | — |
| 2024-10-11 | 64.65 | $0.01 | — |
| 2024-10-10 | 63.97 | $0.01 | — |
| 2024-10-09 | 63.25 | $0.01 | — |
| 2024-10-08 | 62.50 | $0.01 | — |
| 2024-10-07 | 61.71 | $0.01 | — |
| 2024-10-04 | 60.87 | $0.01 | — |
| 2024-10-03 | 59.99 | $0.01 | — |
| 2024-10-02 | 59.07 | $0.01 | — |
| 2024-10-01 | 58.10 | $0.01 | 4 |
| 2024-09-30 | 57.07 | $0.05 | — |
| 2024-09-27 | 55.82 | $0.05 | — |
| 2024-09-26 | 54.49 | $0.05 | — |
| 2024-09-25 | 53.10 | $0.05 | — |
| 2024-09-24 | 51.64 | $0.05 | — |
| 2024-09-23 | 50.09 | $0.05 | — |
| 2024-09-20 | 48.47 | $0.05 | — |
| 2024-09-19 | 46.76 | $0.05 | — |
| 2024-09-18 | 44.96 | $0.05 | — |
| 2024-09-17 | 43.07 | $0.05 | — |
| 2024-09-16 | 41.08 | $0.05 | 140 |
| 2024-09-13 | 38.98 | $0.04 | — |
| 2024-09-12 | 37.78 | $0.04 | — |
| 2024-09-11 | 36.52 | $0.04 | — |
| 2024-09-10 | 35.19 | $0.04 | — |
| 2024-09-09 | 33.79 | $0.04 | — |
| 2024-09-06 | 32.32 | $0.04 | — |
| 2024-09-05 | 30.77 | $0.04 | — |
| 2024-09-04 | 29.14 | $0.04 | — |
| 2024-09-03 | 27.43 | $0.04 | — |
| 2024-08-30 | 25.62 | $0.04 | — |
| 2024-08-29 | 23.72 | $0.04 | — |
| 2024-08-28 | 21.72 | $0.04 | — |
| 2024-08-27 | 19.62 | $0.04 | 10 |
| 2024-08-26 | 17.40 | $0.04 | — |
| 2024-08-23 | 17.22 | $0.04 | — |
| 2024-08-22 | 17.04 | $0.04 | — |
| 2024-08-21 | 16.85 | $0.04 | — |
| 2024-08-20 | 16.64 | $0.04 | — |
| 2024-08-19 | 16.43 | $0.04 | 40 |
| 2024-08-16 | 16.20 | $0.04 | — |
| 2024-08-15 | 15.97 | $0.04 | — |
| 2024-08-14 | 15.72 | $0.04 | — |
| 2024-08-13 | 15.46 | $0.04 | — |
| 2024-08-12 | 15.18 | $0.04 | — |
| 2024-08-09 | 14.89 | $0.04 | — |
| 2024-08-08 | 14.58 | $0.04 | — |
| 2024-08-07 | 14.26 | $0.04 | — |
| 2024-08-06 | 13.92 | $0.04 | 20 |
| 2024-08-05 | 13.56 | $0.04 | 20 |
| 2024-08-02 | 13.18 | $0.04 | — |
| 2024-08-01 | 12.79 | $0.04 | — |
| 2024-07-31 | 12.37 | $0.04 | — |
| 2024-07-30 | 11.93 | $0.04 | — |
| 2024-07-29 | 11.47 | $0.04 | — |
| 2024-07-26 | 10.98 | $0.04 | — |
| 2024-07-25 | 10.47 | $0.04 | 25 |
| 2024-07-24 | 9.93 | $0.04 | — |
| 2024-07-23 | 9.37 | $0.04 | 409 |
| 2024-07-22 | 8.77 | $0.04 | — |
| 2024-07-19 | 8.14 | $0.04 | — |
| 2024-07-18 | 7.48 | $0.04 | — |
| 2024-07-17 | 6.78 | $0.04 | 6300 |
| 2024-07-16 | 6.05 | $0.03 | — |
| 2024-07-15 | 6.12 | $0.03 | — |
| 2024-07-12 | 6.20 | $0.03 | — |
| 2024-07-11 | 6.28 | $0.03 | — |
| 2024-07-10 | 6.37 | $0.03 | — |
| 2024-07-09 | 6.46 | $0.03 | — |
| 2024-07-08 | 6.56 | $0.03 | — |
| 2024-07-05 | 6.66 | $0.03 | — |
| 2024-07-03 | 6.76 | $0.03 | — |
| 2024-07-02 | 6.88 | $0.03 | — |
| 2024-07-01 | 6.99 | $0.03 | — |
| 2024-06-28 | 7.12 | $0.03 | — |
| 2024-06-27 | 7.25 | $0.03 | — |
| 2024-06-26 | 7.38 | $0.03 | — |
| 2024-06-25 | 7.53 | $0.03 | — |
| 2024-06-24 | 7.68 | $0.03 | — |
| 2024-06-21 | 7.84 | $0.03 | — |
| 2024-06-20 | 8.01 | $0.03 | — |
| 2024-06-18 | 8.19 | $0.03 | — |
| 2024-06-17 | 8.37 | $0.03 | — |
| 2024-06-14 | 8.57 | $0.03 | — |
| 2024-06-13 | 8.78 | $0.03 | — |
| 2024-06-12 | 9.00 | $0.03 | — |
| 2024-06-11 | 9.22 | $0.03 | — |
| 2024-06-10 | 9.47 | $0.03 | — |
| 2024-06-07 | 9.72 | $0.03 | — |
| 2024-06-06 | 9.99 | $0.03 | — |
| 2024-06-05 | 10.27 | $0.03 | — |
| 2024-06-04 | 10.57 | $0.03 | — |
| 2024-06-03 | 10.88 | $0.03 | — |
| 2024-05-31 | 11.21 | $0.03 | — |
| 2024-05-30 | 11.55 | $0.03 | — |
| 2024-05-29 | 11.91 | $0.03 | — |
| 2024-05-28 | 12.30 | $0.03 | — |
| 2024-05-24 | 12.70 | $0.03 | — |
| 2024-05-23 | 13.13 | $0.03 | — |
| 2024-05-22 | 13.57 | $0.03 | — |
| 2024-05-21 | 14.04 | $0.03 | — |
| 2024-05-20 | 14.54 | $0.03 | — |
| 2024-05-17 | 15.06 | $0.03 | — |
| 2024-05-16 | 15.61 | $0.03 | — |
| 2024-05-15 | 16.18 | $0.03 | — |
| 2024-05-14 | 16.79 | $0.03 | — |
| 2024-05-13 | 17.43 | $0.03 | — |
| 2024-05-10 | 18.10 | $0.03 | — |
| 2024-05-09 | 18.81 | $0.03 | — |
| 2024-05-08 | 19.56 | $0.03 | — |
| 2024-05-07 | 20.34 | $0.03 | — |
| 2024-05-06 | 21.17 | $0.03 | — |
| 2024-05-03 | 22.04 | $0.03 | — |
| 2024-05-02 | 22.96 | $0.03 | — |
| 2024-05-01 | 23.92 | $0.03 | — |
| 2024-04-30 | 24.94 | $0.03 | — |
| 2024-04-29 | 26.00 | $0.03 | — |
| 2024-04-26 | 27.13 | $0.03 | — |
| 2024-04-25 | 28.31 | $0.03 | — |
| 2024-04-24 | 29.56 | $0.03 | 40 |
| 2024-04-23 | 30.87 | $0.03 | 2 |
| 2024-04-22 | 32.25 | $0.03 | — |
| 2024-04-19 | 33.70 | $0.03 | — |
| 2024-04-18 | 35.23 | $0.03 | — |
| 2024-04-17 | 36.84 | $0.03 | — |
| 2024-04-16 | 38.54 | $0.03 | 50 |
| 2024-04-15 | 40.32 | $0.08 | — |
| 2024-04-12 | 42.04 | $0.08 | — |
| 2024-04-11 | 43.86 | $0.08 | — |
| 2024-04-10 | 45.77 | $0.08 | 4 |
| 2024-04-09 | 47.78 | $0.25 | — |
| 2024-04-08 | 46.02 | $0.25 | 840 |
| 2024-04-05 | 44.17 | $0.01 | — |
| 2024-04-04 | 44.46 | $0.01 | — |
| 2024-04-03 | 44.76 | $0.01 | — |
| 2024-04-02 | 45.09 | $0.01 | — |
| 2024-04-01 | 45.43 | $0.01 | — |
| 2024-03-28 | 45.78 | $0.01 | — |
| 2024-03-27 | 46.16 | $0.01 | — |
| 2024-03-26 | 46.56 | $0.01 | 40 |
| 2024-03-25 | 46.97 | $0.01 | 16 |
| 2024-03-22 | 47.41 | $0.01 | — |
| 2024-03-21 | 47.87 | $0.01 | — |
| 2024-03-20 | 48.36 | $0.01 | — |
| 2024-03-19 | 48.87 | $0.01 | — |
| 2024-03-18 | 49.41 | $0.01 | 10 |
| 2024-03-15 | 49.98 | $0.04 | — |
| 2024-03-14 | 52.56 | $0.04 | — |
| 2024-03-13 | 55.27 | $0.04 | — |
| 2024-03-12 | 58.13 | $0.04 | 1020 |
| 2024-03-11 | 61.14 | $0.04 | 1816 |
| 2024-03-08 | 64.31 | $0.01 | — |
| 2024-03-07 | 62.83 | $0.01 | 10 |
| 2024-03-06 | 61.29 | $0.04 | — |
| 2024-03-05 | 61.31 | $0.04 | — |
| 2024-03-04 | 61.33 | $0.04 | — |
| 2024-03-01 | 61.35 | $0.04 | — |
| 2024-02-29 | 61.37 | $0.04 | — |
| 2024-02-28 | 61.40 | $0.04 | — |
| 2024-02-27 | 61.42 | $0.04 | — |
| 2024-02-26 | 61.45 | $0.04 | — |
| 2024-02-23 | 61.48 | $0.04 | — |
| 2024-02-22 | 61.51 | $0.04 | — |
| 2024-02-21 | 61.54 | $0.04 | — |
| 2024-02-20 | 61.58 | $0.04 | — |
| 2024-02-16 | 61.61 | $0.04 | — |
| 2024-02-15 | 61.65 | $0.04 | — |
| 2024-02-14 | 61.69 | $0.04 | — |
| 2024-02-13 | 61.73 | $0.04 | — |
| 2024-02-12 | 61.78 | $0.04 | — |
| 2024-02-09 | 61.82 | $0.04 | — |
| 2024-02-08 | 61.87 | $0.04 | — |
| 2024-02-07 | 61.92 | $0.04 | — |
| 2024-02-06 | 61.98 | $0.04 | — |
| 2024-02-05 | 62.03 | $0.04 | — |
| 2024-02-02 | 62.09 | $0.04 | — |
| 2024-02-01 | 62.16 | $0.04 | — |
| 2024-01-31 | 62.22 | $0.04 | — |
| 2024-01-30 | 62.29 | $0.04 | — |
| 2024-01-29 | 62.37 | $0.04 | — |
| 2024-01-26 | 62.44 | $0.04 | — |
| 2024-01-25 | 62.52 | $0.04 | — |
| 2024-01-24 | 62.61 | $0.04 | — |
| 2024-01-23 | 62.70 | $0.04 | — |
| 2024-01-22 | 62.79 | $0.04 | — |
| 2024-01-19 | 62.89 | $0.04 | — |
| 2024-01-18 | 63.00 | $0.04 | — |
| 2024-01-17 | 63.11 | $0.04 | — |
| 2024-01-16 | 63.23 | $0.04 | — |
| 2024-01-12 | 63.35 | $0.04 | — |
| 2024-01-11 | 63.48 | $0.04 | — |
| 2024-01-10 | 63.61 | $0.04 | — |
| 2024-01-09 | 63.76 | $0.04 | — |
| 2024-01-08 | 63.91 | $0.04 | — |
| 2024-01-05 | 64.06 | $0.04 | — |
| 2024-01-04 | 64.23 | $0.04 | — |
| 2024-01-03 | 64.41 | $0.04 | — |
| 2024-01-02 | 64.59 | $0.04 | — |
| 2023-12-29 | 64.79 | $0.04 | — |
| 2023-12-28 | 64.99 | $0.04 | — |
| 2023-12-27 | 65.20 | $0.04 | — |
| 2023-12-26 | 65.43 | $0.04 | — |
| 2023-12-22 | 65.67 | $0.04 | — |
| 2023-12-21 | 65.92 | $0.04 | — |
| 2023-12-20 | 66.19 | $0.04 | — |
| 2023-12-19 | 66.46 | $0.04 | — |
| 2023-12-18 | 66.76 | $0.04 | — |
| 2023-12-15 | 67.06 | $0.04 | — |
| 2023-12-14 | 67.39 | $0.04 | — |
| 2023-12-13 | 67.73 | $0.04 | — |
| 2023-12-12 | 68.09 | $0.04 | — |
| 2023-12-11 | 68.47 | $0.04 | — |
| 2023-12-08 | 68.87 | $0.04 | — |
| 2023-12-07 | 69.29 | $0.04 | — |
| 2023-12-06 | 69.73 | $0.04 | 5443 |
| 2023-12-05 | 70.19 | $0.03 | — |
| 2023-12-04 | 71.32 | $0.03 | 20 |
| 2023-12-01 | 72.50 | $0.01 | 614 |
| 2023-11-30 | 72.78 | $0.01 | — |
| 2023-11-29 | 73.07 | $0.01 | — |
| 2023-11-28 | 73.38 | $0.01 | — |
| 2023-11-27 | 73.71 | $0.01 | — |
| 2023-11-24 | 74.05 | $0.01 | — |
| 2023-11-22 | 74.41 | $0.01 | — |
| 2023-11-21 | 74.79 | $0.01 | — |
| 2023-11-20 | 75.19 | $0.01 | — |
| 2023-11-17 | 75.62 | $0.01 | — |
| 2023-11-16 | 76.06 | $0.01 | — |
| 2023-11-15 | 76.53 | $0.01 | — |
| 2023-11-14 | 77.02 | $0.01 | — |
| 2023-11-13 | 77.54 | $0.01 | — |
| 2023-11-10 | 78.08 | $0.01 | — |
| 2023-11-09 | 78.66 | $0.01 | — |
| 2023-11-08 | 79.26 | $0.01 | — |
| 2023-11-07 | 79.90 | $0.01 | — |
| 2023-11-06 | 80.57 | $0.01 | — |
| 2023-11-03 | 81.27 | $0.01 | — |
| 2023-11-02 | 82.01 | $0.01 | — |
| 2023-11-01 | 82.79 | $0.01 | — |
| 2023-10-31 | 83.61 | $0.01 | — |
| 2023-10-30 | 84.48 | $0.01 | — |
| 2023-10-27 | 85.39 | $0.01 | — |
| 2023-10-26 | 86.35 | $0.01 | — |
| 2023-10-25 | 87.36 | $0.01 | — |
| 2023-10-24 | 88.42 | $0.01 | — |
| 2023-10-23 | 89.54 | $0.01 | — |
| 2023-10-20 | 90.71 | $0.01 | — |
| 2023-10-19 | 91.95 | $0.01 | 4 |
| 2023-10-18 | 93.26 | $0.05 | — |
| 2023-10-17 | 93.08 | $0.05 | — |
| 2023-10-16 | 92.90 | $0.05 | — |
| 2023-10-13 | 92.70 | $0.05 | — |
| 2023-10-12 | 92.50 | $0.05 | — |
| 2023-10-11 | 92.29 | $0.05 | — |
| 2023-10-10 | 92.06 | $0.05 | 10 |
| 2023-10-09 | 91.82 | $0.05 | — |
| 2023-10-06 | 91.57 | $0.05 | — |
| 2023-10-05 | 91.31 | $0.05 | — |
| 2023-10-04 | 91.03 | $0.05 | — |
| 2023-10-03 | 90.74 | $0.05 | — |
| 2023-10-02 | 90.43 | $0.05 | — |
| 2023-09-29 | 90.11 | $0.05 | — |
| 2023-09-28 | 89.77 | $0.05 | — |
| 2023-09-27 | 89.41 | $0.05 | — |
| 2023-09-26 | 89.03 | $0.05 | — |
| 2023-09-25 | 88.64 | $0.05 | 10 |
| 2023-09-22 | 88.22 | $0.05 | — |
| 2023-09-21 | 87.78 | $0.05 | 36 |
| 2023-09-20 | 87.32 | $0.05 | 116 |
| 2023-09-19 | 86.83 | $0.05 | — |
| 2023-09-18 | 86.32 | $0.05 | 286 |
| 2023-09-15 | 85.78 | $0.05 | — |
| 2023-09-14 | 85.21 | $0.05 | — |
| 2023-09-13 | 84.61 | $0.05 | — |
| 2023-09-12 | 83.98 | $0.05 | — |
| 2023-09-11 | 83.32 | $0.05 | 121 |
| 2023-09-08 | 82.62 | $0.02 | — |
| 2023-09-07 | 82.57 | $0.02 | — |
| 2023-09-06 | 82.51 | $0.02 | — |
| 2023-09-05 | 82.45 | $0.02 | — |
| 2023-09-01 | 82.39 | $0.02 | — |
| 2023-08-31 | 82.33 | $0.02 | — |
| 2023-08-30 | 82.26 | $0.02 | — |
| 2023-08-29 | 82.19 | $0.02 | — |
| 2023-08-28 | 82.11 | $0.02 | — |
| 2023-08-25 | 82.03 | $0.02 | — |
| 2023-08-24 | 81.95 | $0.02 | — |
| 2023-08-23 | 81.86 | $0.02 | — |
| 2023-08-22 | 81.77 | $0.02 | — |
| 2023-08-21 | 81.67 | $0.02 | — |
| 2023-08-18 | 81.57 | $0.02 | — |
| 2023-08-17 | 81.46 | $0.02 | — |
| 2023-08-16 | 81.35 | $0.02 | — |
| 2023-08-15 | 81.23 | $0.02 | — |
| 2023-08-14 | 81.11 | $0.02 | — |
| 2023-08-11 | 80.97 | $0.02 | — |
| 2023-08-10 | 80.84 | $0.02 | — |
| 2023-08-09 | 80.69 | $0.02 | 60 |
| 2023-08-08 | 80.54 | $0.02 | — |
| 2023-08-07 | 80.37 | $0.02 | — |
| 2023-08-04 | 80.20 | $0.02 | 2 |
| 2023-08-03 | 80.02 | $0.02 | — |
| 2023-08-02 | 79.83 | $0.02 | — |
| 2023-08-01 | 79.64 | $0.02 | — |
| 2023-07-31 | 79.43 | $0.02 | — |
| 2023-07-28 | 79.21 | $0.02 | — |
| 2023-07-27 | 78.97 | $0.02 | — |
| 2023-07-26 | 78.73 | $0.02 | — |
| 2023-07-25 | 78.47 | $0.02 | — |
| 2023-07-24 | 78.20 | $0.02 | 14 |
| 2023-07-21 | 77.92 | $0.02 | — |
| 2023-07-20 | 77.62 | $0.02 | — |
| 2023-07-19 | 77.30 | $0.02 | — |
| 2023-07-18 | 76.97 | $0.02 | — |
| 2023-07-17 | 76.62 | $0.02 | — |
| 2023-07-14 | 76.25 | $0.02 | 400 |
| 2023-07-13 | 75.86 | $0.02 | 4 |
| 2023-07-12 | 75.45 | $0.02 | — |
| 2023-07-11 | 75.02 | $0.02 | — |
| 2023-07-10 | 74.57 | $0.02 | — |
| 2023-07-07 | 74.10 | $0.02 | — |
| 2023-07-06 | 73.60 | $0.02 | — |
| 2023-07-05 | 73.07 | $0.02 | 20 |
| 2023-07-03 | 72.51 | $0.02 | — |
| 2023-06-30 | 71.98 | $0.02 | 5281 |
| 2023-06-29 | 71.42 | $0.02 | 6 |
| 2023-06-28 | 70.28 | $0.02 | — |
| 2023-06-27 | 69.10 | $0.02 | 25 |
| 2023-06-26 | 67.86 | $0.02 | — |
| 2023-06-23 | 66.55 | $0.02 | — |
| 2023-06-22 | 65.18 | $0.02 | 20 |
| 2023-06-21 | 63.73 | $0.02 | — |
| 2023-06-20 | 62.20 | $0.02 | — |
| 2023-06-16 | 60.60 | $0.02 | — |
| 2023-06-15 | 58.91 | $0.02 | 200 |
| 2023-06-14 | 57.13 | $0.02 | 1000 |
| 2023-06-13 | 55.26 | $0.02 | 36 |
| 2023-06-12 | 53.29 | $0.02 | — |
| 2023-06-09 | 50.87 | $0.02 | — |
| 2023-06-08 | 48.33 | $0.02 | — |
| 2023-06-07 | 45.65 | $0.02 | — |
| 2023-06-06 | 42.83 | $0.02 | — |
| 2023-06-05 | 39.86 | $0.02 | — |
| 2023-06-02 | 36.74 | $0.02 | — |
| 2023-06-01 | 33.45 | $0.02 | — |
| 2023-05-31 | 29.99 | $0.02 | — |
| 2023-05-30 | 26.34 | $0.02 | 416 |
| 2023-05-26 | 22.51 | $0.01 | — |
| 2023-05-25 | 23.19 | $0.01 | — |
| 2023-05-24 | 23.90 | $0.01 | 202 |
| 2023-05-23 | 24.65 | $0.01 | — |
| 2023-05-22 | 25.44 | $0.01 | — |
| 2023-05-19 | 26.27 | $0.01 | 26 |
| 2023-05-18 | 27.15 | $0.01 | — |
| 2023-05-17 | 28.07 | $0.01 | 10 |
| 2023-05-16 | 29.04 | $0.01 | — |
| 2023-05-15 | 30.07 | $0.01 | — |
| 2023-05-12 | 31.14 | $0.01 | 58 |
| 2023-05-11 | 32.27 | $0.01 | — |
| 2023-05-10 | 33.47 | $0.01 | — |
| 2023-05-09 | 34.72 | $0.01 | — |
| 2023-05-08 | 36.04 | $0.01 | — |
| 2023-05-05 | 37.43 | $0.01 | — |
| 2023-05-04 | 38.90 | $0.01 | — |
| 2023-05-03 | 40.44 | $0.01 | — |
| 2023-05-02 | 42.06 | $0.01 | — |
| 2023-05-01 | 43.77 | $0.01 | — |
| 2023-04-28 | 45.56 | $0.01 | — |
| 2023-04-27 | 47.45 | $0.01 | — |
| 2023-04-26 | 49.45 | $0.01 | — |
| 2023-04-25 | 51.54 | $0.01 | — |
| 2023-04-24 | 53.75 | $0.01 | — |
| 2023-04-21 | 56.07 | $0.01 | — |
| 2023-04-20 | 58.51 | $0.01 | 200 |
| 2023-04-19 | 61.09 | $0.01 | — |
| 2023-04-18 | 63.80 | $0.01 | — |
| 2023-04-17 | 66.65 | $0.01 | — |
| 2023-04-14 | 69.65 | $0.01 | — |
| 2023-04-13 | 72.81 | $0.01 | — |
| 2023-04-12 | 76.13 | $0.01 | 20 |
| 2023-04-11 | 79.63 | $0.01 | — |
| 2023-04-10 | 83.32 | $0.01 | 60 |
| 2023-04-06 | 87.20 | $0.01 | 6 |
| 2023-04-05 | 88.07 | $0.01 | — |
| 2023-04-04 | 88.09 | $0.01 | — |
| 2023-04-03 | 88.11 | $0.01 | — |
| 2023-03-31 | 88.13 | $0.01 | — |
| 2023-03-30 | 88.15 | $0.01 | 258 |
| 2023-03-29 | 88.17 | $0.01 | — |
| 2023-03-28 | 88.20 | $0.01 | — |
| 2023-03-27 | 88.22 | $0.01 | — |
| 2023-03-24 | 88.25 | $0.01 | — |
| 2023-03-23 | 88.28 | $0.01 | — |
| 2023-03-22 | 88.31 | $0.01 | — |
| 2023-03-21 | 88.34 | $0.01 | — |
| 2023-03-20 | 88.37 | $0.01 | 120 |
| 2023-03-17 | 88.41 | $0.01 | — |
| 2023-03-16 | 88.44 | $0.01 | — |
| 2023-03-15 | 88.48 | $0.01 | 9 |
| 2023-03-14 | 88.52 | $0.01 | — |
| 2023-03-13 | 88.56 | $0.01 | — |
| 2023-03-10 | 88.61 | $0.01 | — |
| 2023-03-09 | 88.66 | $0.01 | — |
| 2023-03-08 | 88.71 | $0.01 | 5 |
| 2023-03-07 | 88.76 | $0.01 | — |
| 2023-03-06 | 88.81 | $0.01 | — |
| 2023-03-03 | 88.87 | $0.01 | — |
| 2023-03-02 | 88.93 | $0.01 | — |
| 2023-03-01 | 89.00 | $0.01 | — |
| 2023-02-28 | 89.07 | $0.01 | — |
| 2023-02-27 | 89.14 | $0.01 | — |
| 2023-02-24 | 89.21 | $0.01 | — |
| 2023-02-23 | 89.29 | $0.01 | — |
| 2023-02-22 | 89.37 | $0.01 | — |
| 2023-02-21 | 89.46 | $0.01 | — |
| 2023-02-17 | 89.55 | $0.01 | — |
| 2023-02-16 | 89.65 | $0.01 | — |
| 2023-02-15 | 89.75 | $0.01 | — |
| 2023-02-14 | 89.86 | $0.01 | — |
| 2023-02-13 | 89.97 | $0.01 | — |
| 2023-02-10 | 90.09 | $0.01 | — |
| 2023-02-09 | 90.22 | $0.01 | — |
| 2023-02-08 | 90.35 | $0.01 | — |
| 2023-02-07 | 90.49 | $0.01 | 152 |
| 2023-02-06 | 90.63 | $0.01 | — |
| 2023-02-03 | 90.79 | $0.01 | — |
| 2023-02-02 | 90.95 | $0.01 | — |
| 2023-02-01 | 91.12 | $0.01 | 38 |
| 2023-01-31 | 91.30 | $0.01 | 20 |
| 2023-01-30 | 91.49 | $0.01 | 33 |
| 2023-01-27 | 91.69 | $0.01 | — |
| 2023-01-26 | 91.90 | $0.01 | — |
| 2023-01-25 | 92.12 | $0.01 | — |
| 2023-01-24 | 92.35 | $0.01 | — |
| 2023-01-23 | 92.59 | $0.01 | 2 |
| 2023-01-20 | 92.85 | $0.01 | — |
| 2023-01-19 | 93.12 | $0.01 | — |
| 2023-01-18 | 93.40 | $0.01 | — |
| 2023-01-17 | 93.70 | $0.01 | — |
| 2023-01-13 | 94.02 | $0.01 | — |
| 2023-01-12 | 94.35 | $0.01 | 50 |
| 2023-01-11 | 94.70 | $0.01 | — |
| 2023-01-10 | 95.07 | $0.01 | — |
| 2023-01-09 | 95.46 | $0.01 | — |
| 2023-01-06 | 95.86 | $0.01 | — |
| 2023-01-05 | 96.29 | $0.01 | — |
| 2023-01-04 | 96.74 | $0.01 | 9 |
| 2023-01-03 | 97.22 | $0.01 | — |
| 2022-12-30 | 97.72 | $0.01 | — |
| 2022-12-29 | 98.25 | $0.01 | — |
| 2022-12-28 | 98.80 | $0.01 | — |
| 2022-12-27 | 99.39 | $0.01 | 16 |
| 2022-12-23 | 100.00 | $0.04 | — |
| 2022-12-22 | 100.00 | $0.04 | — |
| 2022-12-21 | 100.00 | $0.04 | — |
| 2022-12-20 | 100.00 | $0.04 | — |
| 2022-12-19 | 100.00 | $0.04 | — |
| 2022-12-16 | 100.00 | $0.04 | 4 |
| 2022-12-15 | 100.00 | $0.04 | 120 |
| 2022-12-14 | 100.00 | $0.04 | — |
| 2022-12-13 | 100.00 | $0.04 | — |
| 2022-12-12 | 100.00 | $0.04 | — |
| 2022-12-09 | 100.00 | $0.04 | — |
| 2022-12-08 | 100.00 | $0.04 | — |
| 2022-12-07 | 100.00 | $0.04 | — |
| 2022-12-06 | 100.00 | $0.04 | — |
| 2022-12-05 | 100.00 | $0.04 | 10 |
| 2022-12-02 | 100.00 | $0.04 | 4 |
| 2022-12-01 | 100.00 | $0.04 | 18 |
| 2022-11-30 | 100.00 | $0.04 | — |
| 2022-11-29 | 100.00 | $0.04 | — |
| 2022-11-28 | 100.00 | $0.04 | — |
| 2022-11-25 | 100.00 | $0.04 | — |
| 2022-11-23 | 100.00 | $0.04 | — |
| 2022-11-22 | 100.00 | $0.04 | — |
| 2022-11-21 | 100.00 | $0.04 | — |
| 2022-11-18 | 100.00 | $0.04 | — |
| 2022-11-17 | 100.00 | $0.04 | — |
| 2022-11-16 | 100.00 | $0.04 | — |
| 2022-11-15 | 100.00 | $0.04 | — |
| 2022-11-14 | 100.00 | $0.04 | — |
| 2022-11-11 | 100.00 | $0.04 | — |
| 2022-11-10 | 100.00 | $0.04 | — |
| 2022-11-09 | 100.00 | $0.04 | — |
| 2022-11-08 | 100.00 | $0.04 | — |
| 2022-11-07 | 100.00 | $0.04 | — |
| 2022-11-04 | 100.00 | $0.04 | — |
| 2022-11-03 | 100.00 | $0.04 | — |
| 2022-11-02 | 100.00 | $0.04 | — |
| 2022-11-01 | 100.00 | $0.04 | 46 |
| 2022-10-31 | 100.00 | $0.04 | 3 |
| 2022-10-28 | 100.00 | $0.03 | — |
| 2022-10-27 | 100.00 | $0.03 | — |
| 2022-10-26 | 100.00 | $0.03 | — |
| 2022-10-25 | 100.00 | $0.03 | — |
| 2022-10-24 | 100.00 | $0.03 | — |
| 2022-10-21 | 100.00 | $0.03 | — |
| 2022-10-20 | 100.00 | $0.03 | — |
| 2022-10-19 | 100.00 | $0.03 | — |
| 2022-10-18 | 100.00 | $0.03 | — |
| 2022-10-17 | 100.00 | $0.03 | — |
| 2022-10-14 | 100.00 | $0.03 | — |
| 2022-10-13 | 100.00 | $0.03 | — |
| 2022-10-12 | 100.00 | $0.03 | — |
| 2022-10-11 | 100.00 | $0.03 | — |
| 2022-10-10 | 100.00 | $0.03 | — |
| 2022-10-07 | 100.00 | $0.03 | — |
| 2022-10-06 | 100.00 | $0.03 | — |
| 2022-10-05 | 100.00 | $0.03 | — |
| 2022-10-04 | 100.00 | $0.03 | — |
| 2022-10-03 | 100.00 | $0.03 | — |
| 2022-09-30 | 100.00 | $0.03 | — |
| 2022-09-29 | 100.00 | $0.03 | — |
| 2022-09-28 | 100.00 | $0.03 | — |
| 2022-09-27 | 100.00 | $0.03 | — |
| 2022-09-26 | 100.00 | $0.03 | — |
| 2022-09-23 | 100.00 | $0.03 | — |
| 2022-09-22 | 100.00 | $0.03 | 100 |
| 2022-09-21 | 100.00 | $0.03 | — |
| 2022-09-20 | 100.00 | $0.03 | 2 |
| 2022-09-19 | 100.00 | $0.01 | — |
| 2022-09-16 | 100.00 | $0.01 | — |
| 2022-09-15 | 100.00 | $0.01 | — |
| 2022-09-14 | 100.00 | $0.01 | — |
| 2022-09-13 | 100.00 | $0.01 | — |
| 2022-09-12 | 100.00 | $0.01 | — |
| 2022-09-09 | 100.00 | $0.01 | — |
| 2022-09-08 | 100.00 | $0.01 | — |
| 2022-09-07 | 100.00 | $0.01 | — |
| 2022-09-06 | 100.00 | $0.01 | — |
| 2022-09-02 | 100.00 | $0.01 | — |
| 2022-09-01 | 100.00 | $0.01 | — |
| 2022-08-31 | 100.00 | $0.01 | — |
| 2022-08-30 | 100.00 | $0.01 | — |
| 2022-08-29 | 100.00 | $0.01 | — |
| 2022-08-26 | 100.00 | $0.01 | — |
| 2022-08-25 | 100.00 | $0.01 | — |
| 2022-08-24 | 100.00 | $0.01 | — |
| 2022-08-23 | 100.00 | $0.01 | — |
| 2022-08-22 | 100.00 | $0.01 | — |
| 2022-08-19 | 100.00 | $0.01 | — |
| 2022-08-18 | 100.00 | $0.01 | — |
| 2022-08-17 | 100.00 | $0.01 | — |
| 2022-08-16 | 100.00 | $0.01 | — |
| 2022-08-15 | 100.00 | $0.01 | — |
| 2022-08-12 | 100.00 | $0.01 | — |
| 2022-08-11 | 100.00 | $0.01 | — |
| 2022-08-10 | 100.00 | $0.01 | — |
| 2022-08-09 | 100.00 | $0.01 | — |
| 2022-08-08 | 100.00 | $0.01 | — |
| 2022-08-05 | 100.00 | $0.01 | — |
| 2022-08-04 | 100.00 | $0.01 | — |
| 2022-08-03 | 100.00 | $0.01 | — |
| 2022-08-02 | 100.00 | $0.01 | — |
| 2022-08-01 | 100.00 | $0.01 | — |
| 2022-07-29 | 100.00 | $0.01 | 20 |
| 2022-07-28 | 100.00 | $0.01 | — |
| 2022-07-27 | 100.00 | $0.01 | — |
| 2022-07-26 | 100.00 | $0.01 | 24 |
| 2022-07-25 | 100.00 | $0.01 | — |
| 2022-07-22 | 100.00 | $0.01 | — |
| 2022-07-21 | 100.00 | $0.01 | 20 |
| 2022-07-20 | 100.00 | $0.01 | — |
| 2022-07-19 | 100.00 | $0.01 | — |
| 2022-07-18 | 100.00 | $0.01 | — |
| 2022-07-15 | 100.00 | $0.01 | — |
| 2022-07-14 | 100.00 | $0.01 | — |
| 2022-07-13 | 100.00 | $0.01 | 366 |
| 2022-07-12 | 100.00 | $0.01 | — |
| 2022-07-11 | 100.00 | $0.01 | — |
| 2022-07-08 | 100.00 | $0.01 | — |
| 2022-07-07 | 100.00 | $0.01 | — |
| 2022-07-06 | 100.00 | $0.01 | — |
| 2022-07-05 | 100.00 | $0.01 | — |
| 2022-07-01 | 100.00 | $0.01 | — |
| 2022-06-30 | 100.00 | $0.01 | — |
| 2022-06-29 | 100.00 | $0.01 | — |
| 2022-06-28 | 100.00 | $0.01 | — |
| 2022-06-27 | 100.00 | $0.01 | — |
| 2022-06-24 | 100.00 | $0.01 | — |
| 2022-06-23 | 100.00 | $0.01 | — |
| 2022-06-22 | 100.00 | $0.01 | — |
| 2022-06-21 | 100.00 | $0.01 | — |
| 2022-06-17 | 100.00 | $0.01 | — |
| 2022-06-16 | 100.00 | $0.01 | — |
| 2022-06-15 | 100.00 | $0.01 | — |
| 2022-06-14 | 100.00 | $0.01 | — |
| 2022-06-13 | 100.00 | $0.01 | — |
| 2022-06-10 | 100.00 | $0.01 | — |
| 2022-06-09 | 100.00 | $0.01 | — |
| 2022-06-08 | 100.00 | $0.01 | — |
| 2022-06-07 | 100.00 | $0.01 | — |
| 2022-06-06 | 100.00 | $0.01 | — |
| 2022-06-03 | 100.00 | $0.01 | — |
| 2022-06-02 | 100.00 | $0.01 | — |
| 2022-06-01 | 100.00 | $0.01 | — |
| 2022-05-31 | 100.00 | $0.01 | — |
| 2022-05-27 | 100.00 | $0.01 | — |
| 2022-05-26 | 100.00 | $0.01 | — |
| 2022-05-25 | 100.00 | $0.01 | — |
| 2022-05-24 | 100.00 | $0.01 | — |
| 2022-05-23 | 100.00 | $0.01 | — |
| 2022-05-20 | 100.00 | $0.01 | — |
| 2022-05-19 | 100.00 | $0.01 | — |
| 2022-05-18 | 100.00 | $0.01 | — |
| 2022-05-17 | 100.00 | $0.01 | — |
| 2022-05-16 | 100.00 | $0.01 | — |
| 2022-05-13 | 100.00 | $0.01 | — |
| 2022-05-12 | 100.00 | $0.01 | — |
| 2022-05-11 | 100.00 | $0.01 | — |
| 2022-05-10 | 100.00 | $0.01 | — |
| 2022-05-09 | 100.00 | $0.01 | — |
| 2022-05-06 | 100.00 | $0.01 | — |
| 2022-05-05 | 99.99 | $0.01 | — |
| 2022-05-04 | 99.99 | $0.01 | — |
| 2022-05-03 | 99.99 | $0.01 | — |
| 2022-05-02 | 99.99 | $0.01 | — |
| 2022-04-29 | 99.99 | $0.01 | — |
| 2022-04-28 | 99.99 | $0.01 | — |
| 2022-04-27 | 99.99 | $0.01 | — |
| 2022-04-26 | 99.99 | $0.01 | — |
| 2022-04-25 | 99.99 | $0.01 | — |
| 2022-04-22 | 99.99 | $0.01 | — |
| 2022-04-21 | 99.99 | $0.01 | — |
| 2022-04-20 | 99.99 | $0.01 | — |
| 2022-04-19 | 99.99 | $0.01 | — |
| 2022-04-18 | 99.99 | $0.01 | — |
| 2022-04-14 | 99.99 | $0.01 | — |
| 2022-04-13 | 99.99 | $0.01 | — |
| 2022-04-12 | 99.99 | $0.01 | — |
| 2022-04-11 | 99.99 | $0.01 | — |
| 2022-04-08 | 99.99 | $0.01 | — |
| 2022-04-07 | 99.99 | $0.01 | — |
| 2022-04-06 | 99.99 | $0.01 | — |
| 2022-04-05 | 99.98 | $0.01 | — |
| 2022-04-04 | 99.98 | $0.01 | — |
| 2022-04-01 | 99.98 | $0.01 | — |
| 2022-03-31 | 99.98 | $0.01 | — |
| 2022-03-30 | 99.98 | $0.01 | — |
| 2022-03-29 | 99.98 | $0.01 | — |
| 2022-03-28 | 99.98 | $0.01 | — |
| 2022-03-25 | 99.98 | $0.01 | — |
| 2022-03-24 | 99.98 | $0.01 | — |
| 2022-03-23 | 99.98 | $0.01 | — |
| 2022-03-22 | 99.97 | $0.01 | — |
| 2022-03-21 | 99.97 | $0.01 | — |
| 2022-03-18 | 99.97 | $0.01 | — |
| 2022-03-17 | 99.97 | $0.01 | — |
| 2022-03-16 | 99.97 | $0.01 | — |
| 2022-03-15 | 99.97 | $0.01 | — |
| 2022-03-14 | 99.96 | $0.01 | — |
| 2022-03-11 | 99.96 | $0.01 | — |
| 2022-03-10 | 99.96 | $0.01 | — |
| 2022-03-09 | 99.96 | $0.01 | — |
| 2022-03-08 | 99.96 | $0.01 | — |
| 2022-03-07 | 99.95 | $0.01 | — |
| 2022-03-04 | 99.95 | $0.01 | — |
| 2022-03-03 | 99.95 | $0.01 | — |
| 2022-03-02 | 99.95 | $0.01 | — |
| 2022-03-01 | 99.94 | $0.01 | — |
| 2022-02-28 | 99.94 | $0.01 | — |
| 2022-02-25 | 99.94 | $0.01 | — |
| 2022-02-24 | 99.93 | $0.01 | — |
| 2022-02-23 | 99.93 | $0.01 | — |
| 2022-02-22 | 99.93 | $0.01 | — |
| 2022-02-18 | 99.92 | $0.01 | — |
| 2022-02-17 | 99.92 | $0.01 | — |
| 2022-02-16 | 99.92 | $0.01 | — |
| 2022-02-15 | 99.91 | $0.01 | — |
| 2022-02-14 | 99.91 | $0.01 | — |
| 2022-02-11 | 99.90 | $0.01 | — |
| 2022-02-10 | 99.90 | $0.01 | — |
| 2022-02-09 | 99.89 | $0.01 | — |
| 2022-02-08 | 99.89 | $0.01 | — |
| 2022-02-07 | 99.88 | $0.01 | — |
| 2022-02-04 | 99.87 | $0.01 | — |
| 2022-02-03 | 99.87 | $0.01 | — |
| 2022-02-02 | 99.86 | $0.01 | — |
| 2022-02-01 | 99.85 | $0.01 | — |
| 2022-01-31 | 99.84 | $0.01 | — |
| 2022-01-28 | 99.84 | $0.01 | — |
| 2022-01-27 | 99.83 | $0.01 | — |
| 2022-01-26 | 99.82 | $0.01 | — |
| 2022-01-25 | 99.81 | $0.01 | — |
| 2022-01-24 | 99.80 | $0.01 | — |
| 2022-01-21 | 99.79 | $0.01 | — |
| 2022-01-20 | 99.78 | $0.01 | — |
| 2022-01-19 | 99.77 | $0.01 | — |
| 2022-01-18 | 99.75 | $0.01 | — |
| 2022-01-14 | 99.74 | $0.01 | — |
| 2022-01-13 | 99.73 | $0.01 | — |
| 2022-01-12 | 99.71 | $0.01 | — |
| 2022-01-11 | 99.70 | $0.01 | — |
| 2022-01-10 | 99.68 | $0.01 | — |
| 2022-01-07 | 99.66 | $0.01 | — |
| 2022-01-06 | 99.65 | $0.01 | — |
| 2022-01-05 | 99.63 | $0.01 | — |
| 2022-01-04 | 99.61 | $0.01 | — |
| 2022-01-03 | 99.59 | $0.01 | — |
| 2021-12-31 | 99.57 | $0.01 | — |
| 2021-12-30 | 99.54 | $0.01 | — |
| 2021-12-29 | 99.52 | $0.01 | — |
| 2021-12-28 | 99.49 | $0.01 | — |
| 2021-12-27 | 99.47 | $0.01 | — |
| 2021-12-23 | 99.44 | $0.01 | — |
| 2021-12-22 | 99.41 | $0.01 | — |
| 2021-12-21 | 99.38 | $0.01 | — |
| 2021-12-20 | 99.35 | $0.01 | — |
| 2021-12-17 | 99.31 | $0.01 | — |
| 2021-12-16 | 99.27 | $0.01 | — |
| 2021-12-15 | 99.24 | $0.01 | — |
| 2021-12-14 | 99.20 | $0.01 | — |
| 2021-12-13 | 99.15 | $0.01 | — |
| 2021-12-10 | 99.11 | $0.01 | — |
| 2021-12-09 | 99.06 | $0.01 | — |
| 2021-12-08 | 99.01 | $0.01 | — |
| 2021-12-07 | 98.96 | $0.01 | — |
| 2021-12-06 | 98.91 | $0.01 | — |
| 2021-12-03 | 98.85 | $0.01 | — |
| 2021-12-02 | 98.79 | $0.01 | — |
| 2021-12-01 | 98.73 | $0.01 | — |
| 2021-11-30 | 98.66 | $0.01 | — |
| 2021-11-29 | 98.59 | $0.01 | — |
| 2021-11-26 | 98.51 | $0.01 | — |
| 2021-11-24 | 98.44 | $0.01 | — |
| 2021-11-23 | 98.35 | $0.01 | — |
| 2021-11-22 | 98.27 | $0.01 | — |
| 2021-11-19 | 98.17 | $0.01 | — |
| 2021-11-18 | 98.08 | $0.01 | — |
| 2021-11-17 | 97.98 | $0.01 | — |
| 2021-11-16 | 97.87 | $0.01 | — |
| 2021-11-15 | 97.76 | $0.01 | — |
| 2021-11-12 | 97.64 | $0.01 | — |
| 2021-11-11 | 97.52 | $0.01 | — |
| 2021-11-10 | 97.39 | $0.01 | — |
| 2021-11-09 | 97.25 | $0.01 | — |
| 2021-11-08 | 97.10 | $0.01 | — |
| 2021-11-05 | 96.95 | $0.01 | — |
| 2021-11-04 | 96.79 | $0.01 | — |
| 2021-11-03 | 96.62 | $0.01 | — |
| 2021-11-02 | 96.44 | $0.01 | — |
| 2021-11-01 | 96.26 | $0.01 | — |
| 2021-10-29 | 96.06 | $0.01 | — |
| 2021-10-28 | 95.85 | $0.01 | — |
| 2021-10-27 | 95.63 | $0.01 | — |
| 2021-10-26 | 95.40 | $0.01 | — |
| 2021-10-25 | 95.16 | $0.01 | — |
| 2021-10-22 | 94.91 | $0.01 | — |
| 2021-10-21 | 94.64 | $0.01 | — |
| 2021-10-20 | 94.36 | $0.01 | — |
| 2021-10-19 | 94.06 | $0.01 | — |
| 2021-10-18 | 93.75 | $0.01 | — |
| 2021-10-15 | 93.42 | $0.01 | — |
| 2021-10-14 | 93.07 | $0.01 | — |
| 2021-10-13 | 92.71 | $0.01 | — |
| 2021-10-12 | 92.32 | $0.01 | — |
| 2021-10-11 | 91.92 | $0.01 | — |
| 2021-10-08 | 91.50 | $0.01 | — |
| 2021-10-07 | 91.05 | $0.01 | — |
| 2021-10-06 | 90.58 | $0.01 | — |
| 2021-10-05 | 90.08 | $0.01 | — |
| 2021-10-04 | 89.56 | $0.01 | — |
| 2021-10-01 | 89.01 | $0.01 | — |
| 2021-09-30 | 88.43 | $0.01 | — |
| 2021-09-29 | 87.82 | $0.01 | — |
| 2021-09-28 | 87.18 | $0.01 | — |
| 2021-09-27 | 86.51 | $0.01 | — |
| 2021-09-24 | 85.80 | $0.01 | — |
| 2021-09-23 | 85.05 | $0.01 | — |
| 2021-09-22 | 84.26 | $0.01 | — |
| 2021-09-21 | 83.43 | $0.01 | — |
| 2021-09-20 | 82.56 | $0.01 | — |
| 2021-09-17 | 81.64 | $0.01 | — |
| 2021-09-16 | 80.68 | $0.01 | — |
| 2021-09-15 | 79.66 | $0.01 | — |
| 2021-09-14 | 78.59 | $0.01 | — |
| 2021-09-13 | 77.46 | $0.01 | — |
| 2021-09-10 | 76.28 | $0.01 | — |
| 2021-09-09 | 75.03 | $0.01 | — |
| 2021-09-08 | 73.71 | $0.01 | — |
| 2021-09-07 | 72.33 | $0.01 | — |
| 2021-09-03 | 70.87 | $0.01 | — |
| 2021-09-02 | 69.34 | $0.01 | — |
| 2021-09-01 | 67.73 | $0.01 | — |
| 2021-08-31 | 66.03 | $0.01 | — |
| 2021-08-30 | 64.24 | $0.01 | — |
| 2021-08-27 | 62.36 | $0.01 | — |
| 2021-08-26 | 60.38 | $0.01 | — |
| 2021-08-25 | 58.29 | $0.01 | — |
| 2021-08-24 | 56.10 | $0.01 | — |
| 2021-08-23 | 53.79 | $0.01 | — |
| 2021-08-20 | 51.35 | $0.01 | — |
| 2021-08-19 | 48.79 | $0.01 | — |
| 2021-08-18 | 46.10 | $0.01 | — |
| 2021-08-17 | 43.26 | $0.01 | — |
| 2021-08-16 | 40.28 | $0.01 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected