Is Maison Solutions Inc. Class A Common Stock (MSS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Maison Solutions Inc. Class A Common Stock (MSS) research center and poll results.
NASDAQ : MSS
Maison Solutions Inc. Class A Common Stock — Technical Indicators
$1.64 USD
$0.05 (3.14%)
- Volume
- 27.6M
- Average Volume
- 551.82K
- Market Capitalization
- $686.72K
- P/E Ratio
- -0.06
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $198.00
- Year Low
- $1.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.67
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.71
2026-07-29
Close Price
$1.64
Vol: 27.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.71
Average
70.74
Maximum
646.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 2.71 | $1.64 | 27.6M |
| 2026-07-28 | 2.80 | $1.59 | 233213 |
| 2026-07-27 | 2.88 | $1.84 | 2.4M |
| 2026-07-24 | 2.96 | $1.84 | 14.8M |
| 2026-07-23 | 3.03 | $2.57 | 299300 |
| 2026-07-22 | 3.08 | $2.79 | 968137 |
| 2026-07-21 | 3.12 | $2.44 | 141124 |
| 2026-07-20 | 3.19 | $2.17 | 167712 |
| 2026-07-17 | 3.26 | $2.82 | 13530 |
| 2026-07-16 | 3.32 | $2.85 | 36060 |
| 2026-07-15 | 3.37 | $2.95 | 21340 |
| 2026-07-14 | 3.45 | $2.91 | 43221 |
| 2026-07-13 | 3.54 | $2.97 | 53920 |
| 2026-07-10 | 3.66 | $3.18 | 57881 |
| 2026-07-09 | 3.75 | $3.09 | 74023 |
| 2026-07-08 | 3.85 | $3.09 | 128328 |
| 2026-07-07 | 3.94 | $3.01 | 293182 |
| 2026-07-06 | 4.05 | $3.30 | 9.4M |
| 2026-07-02 | 4.17 | $3.60 | 36481 |
| 2026-07-01 | 4.27 | $3.53 | 67606 |
| 2026-06-30 | 4.38 | $3.45 | 14425 |
| 2026-06-29 | 4.44 | $3.27 | 15314 |
| 2026-06-26 | 4.51 | $3.41 | 13127 |
| 2026-06-25 | 4.59 | $3.27 | 29131 |
| 2026-06-24 | 4.67 | $3.55 | 21210 |
| 2026-06-23 | 4.73 | $3.59 | 14360 |
| 2026-06-22 | 4.80 | $3.80 | 57427 |
| 2026-06-18 | 4.85 | $3.65 | 28680 |
| 2026-06-17 | 4.91 | $3.85 | 66180 |
| 2026-06-16 | 4.96 | $4.00 | 63530 |
| 2026-06-15 | 5.00 | $4.39 | 69405 |
| 2026-06-12 | 5.04 | $4.85 | 58393 |
| 2026-06-11 | 5.05 | $5.35 | 132900 |
| 2026-06-10 | 5.05 | $5.00 | 165920 |
| 2026-06-09 | 5.08 | $5.05 | 1.9M |
| 2026-06-08 | 5.13 | $4.85 | 76840 |
| 2026-06-05 | 5.20 | $5.25 | 42569 |
| 2026-06-04 | 5.24 | $5.70 | 112580 |
| 2026-06-03 | 5.31 | $5.60 | 343701 |
| 2026-06-02 | 5.40 | $5.65 | 248920 |
| 2026-06-01 | 5.48 | $4.75 | 15184 |
| 2026-05-29 | 5.55 | $4.58 | 13548 |
| 2026-05-28 | 5.63 | $5.10 | 12355 |
| 2026-05-27 | 5.68 | $4.80 | 11223 |
| 2026-05-26 | 5.76 | $4.77 | 14163 |
| 2026-05-22 | 5.84 | $4.93 | 13568 |
| 2026-05-21 | 5.88 | $4.93 | 66640 |
| 2026-05-20 | 5.92 | $4.70 | 10000 |
| 2026-05-19 | 5.98 | $4.85 | 12565 |
| 2026-05-18 | 6.08 | $4.95 | 11890 |
| 2026-05-15 | 6.20 | $5.10 | 30460 |
| 2026-05-14 | 6.30 | $5.10 | 14981 |
| 2026-05-13 | 6.39 | $5.30 | 12500 |
| 2026-05-12 | 6.49 | $5.60 | 30103 |
| 2026-05-11 | 6.56 | $6.10 | 17779 |
| 2026-05-08 | 6.64 | $6.25 | 26107 |
| 2026-05-07 | 6.69 | $6.10 | 35840 |
| 2026-05-06 | 6.73 | $6.95 | 383300 |
| 2026-05-05 | 6.75 | $7.50 | 54720 |
| 2026-05-04 | 6.75 | $7.30 | 226504 |
| 2026-05-01 | 6.74 | $6.10 | 4463 |
| 2026-04-30 | 6.78 | $6.15 | 31100 |
| 2026-04-29 | 6.81 | $6.10 | 73940 |
| 2026-04-28 | 6.87 | $6.35 | 13740 |
| 2026-04-27 | 6.89 | $6.40 | 15757 |
| 2026-04-24 | 6.94 | $5.85 | 19560 |
| 2026-04-23 | 7.02 | $5.65 | 15203 |
| 2026-04-22 | 7.10 | $5.90 | 54809 |
| 2026-04-21 | 7.18 | $6.85 | 16477 |
| 2026-04-20 | 7.20 | $7.30 | 30706 |
| 2026-04-17 | 7.22 | $7.05 | 10903 |
| 2026-04-16 | 7.23 | $6.90 | 15746 |
| 2026-04-15 | 7.23 | $7.35 | 14448 |
| 2026-04-14 | 7.33 | $7.00 | 27906 |
| 2026-04-13 | 7.48 | $7.70 | 31868 |
| 2026-04-10 | 7.61 | $7.25 | 4665 |
| 2026-04-09 | 7.86 | $6.95 | 15206 |
| 2026-04-08 | 8.08 | $7.35 | 18352 |
| 2026-04-07 | 8.25 | $7.40 | 35730 |
| 2026-04-06 | 8.46 | $7.20 | 4636 |
| 2026-04-02 | 8.64 | $6.80 | 3142 |
| 2026-04-01 | 8.85 | $6.90 | 13502 |
| 2026-03-31 | 9.08 | $7.25 | 10890 |
| 2026-03-30 | 9.30 | $6.75 | 20506 |
| 2026-03-27 | 9.53 | $7.35 | 8601 |
| 2026-03-26 | 9.82 | $7.40 | 7780 |
| 2026-03-25 | 10.10 | $7.40 | 8106 |
| 2026-03-24 | 10.38 | $7.35 | 13437 |
| 2026-03-23 | 10.69 | $7.25 | 24833 |
| 2026-03-20 | 11.11 | $7.70 | 21606 |
| 2026-03-19 | 11.49 | $7.25 | 19908 |
| 2026-03-18 | 11.85 | $7.00 | 84728 |
| 2026-03-17 | 12.25 | $9.40 | 17738 |
| 2026-03-16 | 12.46 | $9.85 | 27957 |
| 2026-03-13 | 12.67 | $10.45 | 91954 |
| 2026-03-12 | 12.92 | $12.10 | 948642 |
| 2026-03-11 | 12.98 | $11.50 | 4435 |
| 2026-03-10 | 13.08 | $10.75 | 10150 |
| 2026-03-09 | 13.19 | $11.45 | 40708 |
| 2026-03-06 | 13.25 | $10.80 | 6032 |
| 2026-03-05 | 13.33 | $11.05 | 7064 |
| 2026-03-04 | 13.46 | $11.55 | 11768 |
| 2026-03-03 | 13.54 | $11.65 | 8474 |
| 2026-03-02 | 13.59 | $11.35 | 12952 |
| 2026-02-27 | 13.66 | $13.15 | 4252 |
| 2026-02-26 | 13.69 | $13.05 | 8706 |
| 2026-02-25 | 13.75 | $12.95 | 20648 |
| 2026-02-24 | 13.79 | $13.60 | 25142 |
| 2026-02-23 | 13.79 | $15.50 | 79260 |
| 2026-02-20 | 13.72 | $15.45 | 26925 |
| 2026-02-19 | 13.65 | $14.45 | 7892 |
| 2026-02-18 | 13.62 | $14.95 | 9734 |
| 2026-02-17 | 13.58 | $13.55 | 3392 |
| 2026-02-13 | 13.63 | $14.00 | 9059 |
| 2026-02-12 | 13.70 | $15.45 | 15578 |
| 2026-02-11 | 13.66 | $13.35 | 2628 |
| 2026-02-10 | 13.79 | $13.50 | 1813 |
| 2026-02-09 | 13.90 | $13.05 | 2164 |
| 2026-02-06 | 14.05 | $12.65 | 2634 |
| 2026-02-05 | 14.27 | $12.35 | 7763 |
| 2026-02-04 | 14.44 | $13.60 | 10245 |
| 2026-02-03 | 14.54 | $13.15 | 4628 |
| 2026-02-02 | 14.70 | $12.60 | 5686 |
| 2026-01-30 | 14.84 | $12.80 | 5102 |
| 2026-01-29 | 14.99 | $13.80 | 2755 |
| 2026-01-28 | 15.06 | $14.30 | 2296 |
| 2026-01-27 | 15.14 | $13.75 | 3543 |
| 2026-01-26 | 15.34 | $13.55 | 4800 |
| 2026-01-23 | 15.59 | $14.15 | 2088 |
| 2026-01-22 | 15.96 | $14.05 | 3568 |
| 2026-01-21 | 16.57 | $13.85 | 4347 |
| 2026-01-20 | 17.09 | $14.15 | 6040 |
| 2026-01-16 | 17.51 | $14.55 | 5705 |
| 2026-01-15 | 17.84 | $15.35 | 18890 |
| 2026-01-14 | 18.18 | $14.55 | 16836 |
| 2026-01-13 | 18.53 | $16.00 | 14226 |
| 2026-01-12 | 18.91 | $15.70 | 14533 |
| 2026-01-09 | 19.29 | $16.10 | 8985 |
| 2026-01-08 | 19.73 | $17.00 | 8447 |
| 2026-01-07 | 20.20 | $15.80 | 3254 |
| 2026-01-06 | 20.72 | $15.50 | 12694 |
| 2026-01-05 | 21.26 | $16.35 | 8302 |
| 2026-01-02 | 21.75 | $15.40 | 9754 |
| 2025-12-31 | 22.33 | $15.90 | 70381 |
| 2025-12-30 | 22.70 | $15.10 | 7168 |
| 2025-12-29 | 23.00 | $15.95 | 3102 |
| 2025-12-26 | 23.28 | $17.80 | 1638 |
| 2025-12-24 | 23.43 | $18.60 | 3960 |
| 2025-12-23 | 23.55 | $21.50 | 8928 |
| 2025-12-22 | 23.41 | $26.15 | 14852 |
| 2025-12-19 | 23.04 | $24.40 | 18906 |
| 2025-12-18 | 22.83 | $22.40 | 349812 |
| 2025-12-17 | 22.79 | $21.30 | 1478 |
| 2025-12-16 | 22.90 | $22.00 | 1558 |
| 2025-12-15 | 23.01 | $21.60 | 1480 |
| 2025-12-12 | 23.16 | $23.55 | 1407 |
| 2025-12-11 | 23.27 | $23.30 | 2546 |
| 2025-12-10 | 23.35 | $25.00 | 1958 |
| 2025-12-09 | 23.36 | $26.45 | 1366 |
| 2025-12-08 | 23.34 | $26.05 | 3350 |
| 2025-12-05 | 23.30 | $26.40 | 798 |
| 2025-12-04 | 23.32 | $26.10 | 2088 |
| 2025-12-03 | 23.55 | $27.00 | 13420 |
| 2025-12-02 | 23.81 | $23.25 | 8064 |
| 2025-12-01 | 24.33 | $21.15 | 1936 |
| 2025-11-28 | 25.02 | $21.55 | 1432 |
| 2025-11-26 | 25.68 | $20.85 | 1394 |
| 2025-11-25 | 26.49 | $20.95 | 2642 |
| 2025-11-24 | 27.24 | $18.80 | 1714 |
| 2025-11-21 | 28.10 | $18.70 | 5110 |
| 2025-11-20 | 28.97 | $20.15 | 4048 |
| 2025-11-19 | 29.79 | $21.65 | 1647 |
| 2025-11-18 | 30.63 | $23.45 | 4678 |
| 2025-11-17 | 31.40 | $24.15 | 2818 |
| 2025-11-14 | 31.95 | $24.65 | 1134 |
| 2025-11-13 | 32.45 | $25.75 | 3888 |
| 2025-11-12 | 32.98 | $24.95 | 2722 |
| 2025-11-11 | 33.69 | $25.15 | 1308 |
| 2025-11-10 | 34.46 | $26.00 | 2452 |
| 2025-11-07 | 35.24 | $25.35 | 11974 |
| 2025-11-06 | 35.98 | $26.70 | 8924 |
| 2025-11-05 | 36.75 | $30.75 | 2954 |
| 2025-11-04 | 37.35 | $32.15 | 7306 |
| 2025-11-03 | 38.12 | $33.75 | 3534 |
| 2025-10-31 | 38.98 | $34.90 | 4076 |
| 2025-10-30 | 39.66 | $34.80 | 2768 |
| 2025-10-29 | 40.57 | $37.10 | 8268 |
| 2025-10-28 | 41.21 | $35.85 | 9378 |
| 2025-10-27 | 42.27 | $36.05 | 2796 |
| 2025-10-24 | 43.27 | $36.10 | 2074 |
| 2025-10-23 | 43.85 | $36.60 | 2816 |
| 2025-10-22 | 44.42 | $38.30 | 14690 |
| 2025-10-21 | 44.93 | $39.00 | 35508 |
| 2025-10-20 | 45.41 | $35.00 | 4260 |
| 2025-10-17 | 46.05 | $34.70 | 4322 |
| 2025-10-16 | 46.68 | $36.35 | 14532 |
| 2025-10-15 | 47.31 | $39.25 | 8218 |
| 2025-10-14 | 47.73 | $40.40 | 7406 |
| 2025-10-13 | 48.13 | $41.70 | 9102 |
| 2025-10-10 | 48.51 | $40.15 | 12190 |
| 2025-10-09 | 48.71 | $42.00 | 13900 |
| 2025-10-08 | 49.39 | $42.90 | 26556 |
| 2025-10-07 | 50.02 | $47.50 | 14812 |
| 2025-10-06 | 51.12 | $51.00 | 27332 |
| 2025-10-03 | 51.57 | $48.45 | 25488 |
| 2025-10-02 | 51.42 | $53.00 | 42534 |
| 2025-10-01 | 51.12 | $49.95 | 60394 |
| 2025-09-30 | 50.85 | $57.00 | 413508 |
| 2025-09-29 | 50.27 | $56.00 | 1.9M |
| 2025-09-26 | 49.79 | $47.75 | 4542 |
| 2025-09-25 | 49.64 | $48.00 | 4738 |
| 2025-09-24 | 49.37 | $48.50 | 159568 |
| 2025-09-23 | 49.01 | $48.65 | 3368 |
| 2025-09-22 | 48.63 | $47.75 | 30638 |
| 2025-09-19 | 48.32 | $47.20 | 986 |
| 2025-09-18 | 47.98 | $49.00 | 2864 |
| 2025-09-17 | 47.58 | $47.60 | 1238 |
| 2025-09-16 | 47.28 | $48.40 | 2532 |
| 2025-09-15 | 46.94 | $49.40 | 13334 |
| 2025-09-12 | 46.54 | $44.15 | 6610 |
| 2025-09-11 | 46.47 | $55.50 | 8506 |
| 2025-09-10 | 45.86 | $55.50 | 13350 |
| 2025-09-09 | 45.25 | $69.50 | 57430 |
| 2025-09-08 | 43.91 | $60.00 | 37718 |
| 2025-09-05 | 43.10 | $45.50 | 1099 |
| 2025-09-04 | 42.95 | $47.00 | 778 |
| 2025-09-03 | 42.73 | $44.50 | 340 |
| 2025-09-02 | 42.65 | $45.50 | 454 |
| 2025-08-29 | 42.51 | $46.40 | 2248 |
| 2025-08-28 | 42.33 | $44.65 | 1296 |
| 2025-08-27 | 42.27 | $42.65 | 323 |
| 2025-08-26 | 42.30 | $41.25 | 281 |
| 2025-08-25 | 42.54 | $41.20 | 256 |
| 2025-08-22 | 42.77 | $41.40 | 550 |
| 2025-08-21 | 43.03 | $40.40 | 572 |
| 2025-08-20 | 43.30 | $41.00 | 188 |
| 2025-08-19 | 43.55 | $41.60 | 104 |
| 2025-08-18 | 43.74 | $41.65 | 535 |
| 2025-08-15 | 43.95 | $41.50 | 75 |
| 2025-08-14 | 44.40 | $42.60 | 429 |
| 2025-08-13 | 44.80 | $43.35 | 53 |
| 2025-08-12 | 45.05 | $43.35 | 122 |
| 2025-08-11 | 45.15 | $42.65 | 616 |
| 2025-08-08 | 45.29 | $43.85 | 528 |
| 2025-08-07 | 45.31 | $42.50 | 706 |
| 2025-08-06 | 45.44 | $42.65 | 469 |
| 2025-08-05 | 45.53 | $42.75 | 429 |
| 2025-08-04 | 45.64 | $42.75 | 198 |
| 2025-08-01 | 45.78 | $42.75 | 971 |
| 2025-07-31 | 45.90 | $43.60 | 2222 |
| 2025-07-30 | 45.98 | $43.25 | 1774 |
| 2025-07-29 | 46.02 | $46.00 | 2778 |
| 2025-07-28 | 45.92 | $45.80 | 573 |
| 2025-07-25 | 45.85 | $46.55 | 300 |
| 2025-07-24 | 45.71 | $45.80 | 371 |
| 2025-07-23 | 45.67 | $46.10 | 920 |
| 2025-07-22 | 45.64 | $45.25 | 384 |
| 2025-07-21 | 45.63 | $46.00 | 1262 |
| 2025-07-18 | 45.56 | $50.50 | 1550 |
| 2025-07-17 | 45.28 | $50.50 | 1804 |
| 2025-07-16 | 44.94 | $48.30 | 3447 |
| 2025-07-15 | 44.72 | $45.50 | 504 |
| 2025-07-14 | 44.69 | $45.35 | 731 |
| 2025-07-11 | 44.64 | $44.35 | 522 |
| 2025-07-10 | 44.65 | $45.00 | 878 |
| 2025-07-09 | 44.63 | $44.55 | 898 |
| 2025-07-08 | 44.61 | $44.95 | 1313 |
| 2025-07-07 | 44.60 | $45.50 | 2880 |
| 2025-07-03 | 44.55 | $45.10 | 518 |
| 2025-07-02 | 44.53 | $45.20 | 3997 |
| 2025-07-01 | 44.52 | $44.00 | 352 |
| 2025-06-30 | 44.52 | $44.15 | 1002 |
| 2025-06-27 | 44.57 | $44.40 | 1942 |
| 2025-06-26 | 44.55 | $43.75 | 1674 |
| 2025-06-25 | 44.66 | $45.00 | 1151 |
| 2025-06-24 | 44.74 | $45.50 | 2100 |
| 2025-06-23 | 44.81 | $45.00 | 2330 |
| 2025-06-20 | 45.09 | $44.50 | 360 |
| 2025-06-18 | 45.21 | $45.05 | 1930 |
| 2025-06-17 | 45.36 | $43.55 | 1841 |
| 2025-06-16 | 45.58 | $44.05 | 2660 |
| 2025-06-13 | 45.80 | $44.80 | 1079 |
| 2025-06-12 | 45.97 | $44.40 | 1760 |
| 2025-06-11 | 46.15 | $44.60 | 491 |
| 2025-06-10 | 46.47 | $44.45 | 1217 |
| 2025-06-09 | 46.60 | $44.25 | 584 |
| 2025-06-06 | 46.75 | $44.65 | 1162 |
| 2025-06-05 | 46.71 | $44.50 | 5525 |
| 2025-06-04 | 46.73 | $44.75 | 975 |
| 2025-06-03 | 46.82 | $45.00 | 829 |
| 2025-06-02 | 46.95 | $44.05 | 2480 |
| 2025-05-30 | 47.18 | $45.10 | 2372 |
| 2025-05-29 | 47.39 | $44.05 | 1118 |
| 2025-05-28 | 47.68 | $46.00 | 1939 |
| 2025-05-27 | 47.83 | $46.50 | 1616 |
| 2025-05-23 | 47.89 | $47.00 | 1352 |
| 2025-05-22 | 47.99 | $50.50 | 1778 |
| 2025-05-21 | 47.89 | $47.00 | 2339 |
| 2025-05-20 | 47.96 | $48.00 | 3195 |
| 2025-05-19 | 47.99 | $47.90 | 573 |
| 2025-05-16 | 48.02 | $48.50 | 1785 |
| 2025-05-15 | 48.12 | $48.15 | 490 |
| 2025-05-14 | 48.24 | $48.10 | 1412 |
| 2025-05-13 | 48.36 | $51.00 | 2455 |
| 2025-05-12 | 48.31 | $47.00 | 3482 |
| 2025-05-09 | 48.49 | $47.30 | 1950 |
| 2025-05-08 | 48.70 | $43.75 | 621 |
| 2025-05-07 | 49.06 | $45.00 | 612 |
| 2025-05-06 | 49.30 | $46.50 | 228 |
| 2025-05-05 | 49.50 | $47.60 | 1644 |
| 2025-05-02 | 49.64 | $48.60 | 1187 |
| 2025-05-01 | 49.79 | $49.25 | 106 |
| 2025-04-30 | 50.00 | $50.00 | 1716 |
| 2025-04-29 | 50.08 | $49.00 | 698 |
| 2025-04-28 | 50.20 | $47.60 | 712 |
| 2025-04-25 | 50.52 | $48.95 | 1105 |
| 2025-04-24 | 50.90 | $48.55 | 453 |
| 2025-04-23 | 51.22 | $48.50 | 1114 |
| 2025-04-22 | 51.62 | $48.60 | 972 |
| 2025-04-21 | 51.89 | $48.50 | 1869 |
| 2025-04-17 | 52.22 | $50.50 | 952 |
| 2025-04-16 | 52.34 | $50.50 | 287 |
| 2025-04-15 | 52.34 | $50.50 | 1143 |
| 2025-04-14 | 52.59 | $50.00 | 776 |
| 2025-04-11 | 53.04 | $50.50 | 536 |
| 2025-04-10 | 53.57 | $51.50 | 1388 |
| 2025-04-09 | 54.37 | $51.00 | 1645 |
| 2025-04-08 | 55.54 | $49.80 | 1233 |
| 2025-04-07 | 56.50 | $50.50 | 1505 |
| 2025-04-04 | 57.30 | $50.50 | 293 |
| 2025-04-03 | 58.20 | $51.50 | 2026 |
| 2025-04-02 | 59.03 | $53.50 | 1287 |
| 2025-04-01 | 59.55 | $51.50 | 255 |
| 2025-03-31 | 59.98 | $51.50 | 1350 |
| 2025-03-28 | 60.15 | $54.00 | 1044 |
| 2025-03-27 | 60.33 | $56.50 | 456 |
| 2025-03-26 | 60.48 | $55.00 | 1458 |
| 2025-03-25 | 60.73 | $56.50 | 3169 |
| 2025-03-24 | 60.95 | $54.00 | 1355 |
| 2025-03-21 | 61.25 | $55.00 | 1874 |
| 2025-03-20 | 61.70 | $53.00 | 2365 |
| 2025-03-19 | 62.25 | $50.50 | 4217 |
| 2025-03-18 | 62.95 | $55.50 | 5103 |
| 2025-03-17 | 63.55 | $59.00 | 3690 |
| 2025-03-14 | 63.78 | $61.00 | 986 |
| 2025-03-13 | 63.88 | $67.50 | 2620 |
| 2025-03-12 | 63.53 | $74.50 | 2361 |
| 2025-03-11 | 62.75 | $69.00 | 1769 |
| 2025-03-10 | 62.48 | $66.50 | 1250 |
| 2025-03-07 | 62.13 | $68.50 | 933 |
| 2025-03-06 | 61.58 | $68.00 | 2252 |
| 2025-03-05 | 60.80 | $64.00 | 1706 |
| 2025-03-04 | 60.33 | $60.00 | 1708 |
| 2025-03-03 | 60.05 | $55.00 | 1328 |
| 2025-02-28 | 60.05 | $57.50 | 396 |
| 2025-02-27 | 59.98 | $59.50 | 517 |
| 2025-02-26 | 59.75 | $60.00 | 568 |
| 2025-02-25 | 59.55 | $61.00 | 797 |
| 2025-02-24 | 59.38 | $60.00 | 906 |
| 2025-02-21 | 59.35 | $64.00 | 635 |
| 2025-02-20 | 58.98 | $64.00 | 470 |
| 2025-02-19 | 58.55 | $64.50 | 1880 |
| 2025-02-18 | 58.18 | $67.50 | 1179 |
| 2025-02-14 | 57.50 | $63.50 | 1109 |
| 2025-02-13 | 56.98 | $63.00 | 1203 |
| 2025-02-12 | 56.50 | $60.50 | 840 |
| 2025-02-11 | 56.18 | $59.00 | 2484 |
| 2025-02-10 | 56.05 | $63.50 | 2581 |
| 2025-02-07 | 55.95 | $59.50 | 2238 |
| 2025-02-06 | 56.20 | $57.50 | 3166 |
| 2025-02-05 | 56.68 | $52.50 | 1891 |
| 2025-02-04 | 58.43 | $54.50 | 462 |
| 2025-02-03 | 58.95 | $54.50 | 668 |
| 2025-01-31 | 59.33 | $55.00 | 1046 |
| 2025-01-30 | 59.63 | $56.00 | 866 |
| 2025-01-29 | 59.90 | $55.00 | 504 |
| 2025-01-28 | 60.28 | $56.00 | 532 |
| 2025-01-27 | 60.38 | $57.50 | 977 |
| 2025-01-24 | 60.28 | $59.50 | 1956 |
| 2025-01-23 | 60.08 | $56.50 | 880 |
| 2025-01-22 | 60.20 | $55.50 | 1513 |
| 2025-01-21 | 60.10 | $57.00 | 1519 |
| 2025-01-17 | 60.28 | $54.00 | 1286 |
| 2025-01-16 | 60.48 | $53.00 | 1788 |
| 2025-01-15 | 60.38 | $53.50 | 1081 |
| 2025-01-14 | 60.13 | $54.00 | 1932 |
| 2025-01-13 | 60.03 | $56.50 | 3434 |
| 2025-01-10 | 59.75 | $61.50 | 1607 |
| 2025-01-08 | 59.13 | $64.50 | 5285 |
| 2025-01-07 | 58.28 | $67.00 | 16117 |
| 2025-01-06 | 57.31 | $87.50 | 104109 |
| 2025-01-03 | 55.18 | $65.00 | 2340 |
| 2025-01-02 | 54.33 | $62.00 | 2316 |
| 2024-12-31 | 53.63 | $61.00 | 2757 |
| 2024-12-30 | 52.98 | $61.50 | 3298 |
| 2024-12-27 | 52.25 | $62.50 | 4942 |
| 2024-12-26 | 51.43 | $58.00 | 3721 |
| 2024-12-24 | 50.92 | $55.50 | 4205 |
| 2024-12-23 | 50.54 | $55.50 | 3016 |
| 2024-12-20 | 50.09 | $59.00 | 9984 |
| 2024-12-19 | 49.59 | $53.50 | 12518 |
| 2024-12-18 | 49.30 | $60.50 | 36750 |
| 2024-12-17 | 48.70 | $58.00 | 381436 |
| 2024-12-16 | 48.30 | $51.00 | 47982 |
| 2024-12-13 | 48.22 | $48.55 | 797 |
| 2024-12-12 | 48.24 | $52.00 | 1218 |
| 2024-12-11 | 48.11 | $51.00 | 378 |
| 2024-12-10 | 48.09 | $49.05 | 193 |
| 2024-12-09 | 48.16 | $47.55 | 1242 |
| 2024-12-06 | 48.25 | $47.50 | 178 |
| 2024-12-05 | 48.50 | $45.00 | 755 |
| 2024-12-04 | 48.78 | $48.00 | 264 |
| 2024-12-03 | 48.78 | $47.90 | 692 |
| 2024-12-02 | 48.68 | $48.00 | 187 |
| 2024-11-29 | 48.54 | $47.00 | 482 |
| 2024-11-27 | 48.44 | $46.00 | 400 |
| 2024-11-26 | 48.43 | $47.75 | 242 |
| 2024-11-25 | 48.26 | $48.00 | 896 |
| 2024-11-22 | 48.29 | $46.50 | 285 |
| 2024-11-21 | 48.42 | $49.00 | 139 |
| 2024-11-20 | 48.50 | $47.75 | 311 |
| 2024-11-19 | 48.66 | $48.50 | 308 |
| 2024-11-18 | 48.98 | $50.00 | 348 |
| 2024-11-15 | 49.23 | $49.25 | 336 |
| 2024-11-14 | 49.70 | $49.00 | 678 |
| 2024-11-13 | 49.90 | $49.50 | 1128 |
| 2024-11-12 | 50.22 | $50.50 | 363 |
| 2024-11-11 | 50.50 | $50.50 | 376 |
| 2024-11-08 | 50.87 | $49.35 | 758 |
| 2024-11-07 | 51.40 | $52.50 | 848 |
| 2024-11-06 | 51.90 | $50.50 | 581 |
| 2024-11-05 | 52.50 | $48.00 | 777 |
| 2024-11-04 | 53.45 | $46.00 | 419 |
| 2024-11-01 | 54.68 | $45.25 | 516 |
| 2024-10-31 | 55.67 | $45.00 | 185 |
| 2024-10-30 | 56.47 | $45.75 | 952 |
| 2024-10-29 | 57.50 | $44.35 | 1564 |
| 2024-10-28 | 58.71 | $48.50 | 356 |
| 2024-10-25 | 59.99 | $49.20 | 740 |
| 2024-10-24 | 61.08 | $50.50 | 1059 |
| 2024-10-23 | 61.80 | $51.00 | 2399 |
| 2024-10-22 | 62.48 | $55.00 | 1148 |
| 2024-10-21 | 63.70 | $55.00 | 1308 |
| 2024-10-18 | 62.74 | $58.50 | 1912 |
| 2024-10-17 | 61.76 | $53.00 | 1376 |
| 2024-10-16 | 61.11 | $56.00 | 1483 |
| 2024-10-15 | 60.34 | $56.00 | 1199 |
| 2024-10-14 | 59.60 | $58.00 | 1871 |
| 2024-10-11 | 59.00 | $60.00 | 1730 |
| 2024-10-10 | 57.85 | $62.50 | 1310 |
| 2024-10-09 | 56.57 | $62.50 | 2159 |
| 2024-10-08 | 55.29 | $67.00 | 3076 |
| 2024-10-07 | 53.82 | $70.50 | 3750 |
| 2024-10-04 | 52.30 | $65.00 | 6040 |
| 2024-10-03 | 50.93 | $61.00 | 3171 |
| 2024-10-02 | 49.93 | $66.50 | 4251 |
| 2024-10-01 | 48.95 | $68.50 | 7918 |
| 2024-09-30 | 48.02 | $74.00 | 19824 |
| 2024-09-27 | 46.62 | $71.00 | 15335 |
| 2024-09-26 | 44.86 | $65.00 | 42208 |
| 2024-09-25 | 43.30 | $64.50 | 69874 |
| 2024-09-24 | 41.69 | $79.50 | 2.0M |
| 2024-09-23 | 39.33 | $35.75 | 246167 |
| 2024-09-20 | 39.20 | $39.00 | 508 |
| 2024-09-19 | 38.94 | $40.00 | 1174 |
| 2024-09-18 | 38.63 | $40.60 | 1184 |
| 2024-09-17 | 38.30 | $41.15 | 928 |
| 2024-09-16 | 38.04 | $46.00 | 2134 |
| 2024-09-13 | 37.41 | $37.05 | 241 |
| 2024-09-12 | 37.78 | $36.90 | 294 |
| 2024-09-11 | 37.84 | $36.90 | 548 |
| 2024-09-10 | 38.25 | $37.50 | 321 |
| 2024-09-09 | 38.65 | $40.20 | 376 |
| 2024-09-06 | 38.99 | $37.50 | 1139 |
| 2024-09-05 | 39.39 | $41.00 | 1930 |
| 2024-09-04 | 39.60 | $47.00 | 2486 |
| 2024-09-03 | 39.65 | $49.80 | 15243 |
| 2024-08-30 | 39.41 | $46.00 | 72475 |
| 2024-08-29 | 39.61 | $35.80 | 1320 |
| 2024-08-28 | 40.47 | $33.75 | 998 |
| 2024-08-27 | 41.45 | $32.30 | 275 |
| 2024-08-26 | 42.59 | $32.45 | 686 |
| 2024-08-23 | 43.69 | $33.00 | 1021 |
| 2024-08-22 | 44.87 | $33.90 | 534 |
| 2024-08-21 | 45.92 | $33.80 | 1096 |
| 2024-08-20 | 47.01 | $34.00 | 1828 |
| 2024-08-19 | 48.13 | $36.00 | 3064 |
| 2024-08-16 | 49.08 | $33.30 | 43201 |
| 2024-08-15 | 50.24 | $44.50 | 1566 |
| 2024-08-14 | 50.92 | $38.00 | 1175 |
| 2024-08-13 | 51.92 | $45.10 | 160 |
| 2024-08-12 | 52.59 | $45.50 | 716 |
| 2024-08-09 | 53.54 | $47.15 | 281 |
| 2024-08-08 | 54.43 | $45.50 | 290 |
| 2024-08-07 | 55.35 | $45.05 | 152 |
| 2024-08-06 | 56.35 | $48.00 | 316 |
| 2024-08-05 | 57.23 | $45.00 | 319 |
| 2024-08-02 | 58.23 | $50.00 | 547 |
| 2024-08-01 | 59.00 | $53.00 | 272 |
| 2024-07-31 | 59.65 | $53.50 | 408 |
| 2024-07-30 | 60.28 | $55.00 | 94 |
| 2024-07-29 | 60.83 | $54.50 | 708 |
| 2024-07-26 | 61.40 | $56.50 | 478 |
| 2024-07-25 | 62.20 | $55.00 | 176 |
| 2024-07-24 | 62.98 | $55.50 | 129 |
| 2024-07-23 | 63.63 | $56.50 | 316 |
| 2024-07-22 | 64.20 | $55.00 | 257 |
| 2024-07-19 | 65.08 | $56.50 | 174 |
| 2024-07-18 | 65.43 | $58.00 | 227 |
| 2024-07-17 | 65.83 | $58.00 | 204 |
| 2024-07-16 | 66.40 | $58.50 | 1317 |
| 2024-07-15 | 66.85 | $64.50 | 337 |
| 2024-07-12 | 67.18 | $65.00 | 555 |
| 2024-07-11 | 67.43 | $64.00 | 427 |
| 2024-07-10 | 67.25 | $65.00 | 639 |
| 2024-07-09 | 67.00 | $65.50 | 1284 |
| 2024-07-08 | 66.60 | $65.00 | 450 |
| 2024-07-05 | 66.20 | $65.50 | 861 |
| 2024-07-03 | 65.78 | $66.00 | 147 |
| 2024-07-02 | 65.49 | $66.00 | 527 |
| 2024-07-01 | 65.16 | $66.00 | 656 |
| 2024-06-28 | 64.64 | $66.00 | 1347 |
| 2024-06-27 | 64.06 | $72.50 | 1202 |
| 2024-06-26 | 63.11 | $70.50 | 893 |
| 2024-06-25 | 62.36 | $68.50 | 190 |
| 2024-06-24 | 61.66 | $68.00 | 219 |
| 2024-06-21 | 60.96 | $72.50 | 1042 |
| 2024-06-20 | 59.96 | $63.50 | 708 |
| 2024-06-18 | 59.64 | $66.00 | 478 |
| 2024-06-17 | 59.29 | $69.50 | 1952 |
| 2024-06-14 | 58.74 | $67.50 | 1923 |
| 2024-06-13 | 58.39 | $71.00 | 2544 |
| 2024-06-12 | 57.84 | $70.00 | 3434 |
| 2024-06-11 | 57.44 | $60.50 | 411 |
| 2024-06-10 | 57.21 | $60.00 | 1434 |
| 2024-06-07 | 57.19 | $57.50 | 310 |
| 2024-06-06 | 57.31 | $57.00 | 690 |
| 2024-06-05 | 57.54 | $57.00 | 938 |
| 2024-06-04 | 57.64 | $60.25 | 1620 |
| 2024-06-03 | 57.90 | $59.50 | 410 |
| 2024-05-31 | 57.63 | $55.50 | 632 |
| 2024-05-30 | 57.45 | $54.50 | 1787 |
| 2024-05-29 | 57.33 | $53.50 | 493 |
| 2024-05-28 | 57.33 | $55.50 | 762 |
| 2024-05-24 | 57.20 | $54.50 | 99 |
| 2024-05-23 | 57.23 | $54.00 | 86 |
| 2024-05-22 | 57.28 | $52.50 | 1152 |
| 2024-05-21 | 57.58 | $57.00 | 424 |
| 2024-05-20 | 57.85 | $59.00 | 593 |
| 2024-05-17 | 57.85 | $58.50 | 417 |
| 2024-05-16 | 57.95 | $60.50 | 325 |
| 2024-05-15 | 57.98 | $60.00 | 174 |
| 2024-05-14 | 57.98 | $62.00 | 1270 |
| 2024-05-13 | 57.83 | $56.00 | 383 |
| 2024-05-10 | 57.95 | $59.50 | 1301 |
| 2024-05-09 | 58.05 | $60.00 | 332 |
| 2024-05-08 | 58.05 | $61.50 | 1600 |
| 2024-05-07 | 58.25 | $59.00 | 865 |
| 2024-05-06 | 58.68 | $65.50 | 2945 |
| 2024-05-03 | 58.78 | $54.00 | 1090 |
| 2024-05-02 | 59.38 | $52.00 | 266 |
| 2024-05-01 | 59.93 | $52.00 | 354 |
| 2024-04-30 | 60.48 | $53.50 | 285 |
| 2024-04-29 | 60.90 | $53.00 | 637 |
| 2024-04-26 | 61.53 | $55.00 | 499 |
| 2024-04-25 | 62.18 | $55.00 | 877 |
| 2024-04-24 | 62.90 | $58.50 | 278 |
| 2024-04-23 | 63.50 | $62.50 | 222 |
| 2024-04-22 | 64.00 | $59.00 | 375 |
| 2024-04-19 | 64.63 | $60.50 | 630 |
| 2024-04-18 | 64.93 | $61.00 | 455 |
| 2024-04-17 | 65.75 | $60.00 | 299 |
| 2024-04-16 | 65.70 | $59.00 | 479 |
| 2024-04-15 | 65.75 | $58.50 | 971 |
| 2024-04-12 | 65.90 | $61.50 | 1176 |
| 2024-04-11 | 66.03 | $60.00 | 1418 |
| 2024-04-10 | 66.48 | $65.50 | 137 |
| 2024-04-09 | 66.90 | $67.50 | 420 |
| 2024-04-08 | 67.20 | $67.50 | 634 |
| 2024-04-05 | 67.40 | $66.00 | 1225 |
| 2024-04-04 | 68.05 | $63.00 | 4227 |
| 2024-04-03 | 69.03 | $63.00 | 900 |
| 2024-04-02 | 69.80 | $62.00 | 1543 |
| 2024-04-01 | 70.70 | $65.50 | 1384 |
| 2024-03-28 | 71.25 | $68.00 | 1397 |
| 2024-03-27 | 71.68 | $69.50 | 542 |
| 2024-03-26 | 72.23 | $70.50 | 1064 |
| 2024-03-25 | 72.65 | $72.50 | 1214 |
| 2024-03-22 | 73.03 | $71.50 | 2537 |
| 2024-03-21 | 72.63 | $66.50 | 2754 |
| 2024-03-20 | 72.80 | $77.50 | 5020 |
| 2024-03-19 | 73.08 | $59.00 | 1326 |
| 2024-03-18 | 74.38 | $60.00 | 3760 |
| 2024-03-15 | 76.18 | $61.50 | 2744 |
| 2024-03-14 | 77.28 | $64.00 | 1234 |
| 2024-03-13 | 78.53 | $69.00 | 3865 |
| 2024-03-12 | 78.90 | $74.00 | 773 |
| 2024-03-11 | 79.70 | $73.50 | 671 |
| 2024-03-08 | 79.93 | $71.50 | 2871 |
| 2024-03-07 | 79.10 | $79.00 | 2114 |
| 2024-03-06 | 77.60 | $82.50 | 2090 |
| 2024-03-05 | 75.68 | $78.50 | 2031 |
| 2024-03-04 | 73.92 | $80.00 | 1513 |
| 2024-03-01 | 72.26 | $76.50 | 1400 |
| 2024-02-29 | 70.72 | $76.50 | 679 |
| 2024-02-28 | 69.13 | $80.50 | 1040 |
| 2024-02-27 | 67.29 | $79.00 | 1550 |
| 2024-02-26 | 65.68 | $80.00 | 5676 |
| 2024-02-23 | 64.18 | $63.50 | 2531 |
| 2024-02-22 | 63.13 | $70.00 | 4016 |
| 2024-02-21 | 61.56 | $83.00 | 2045 |
| 2024-02-20 | 59.24 | $85.00 | 5737 |
| 2024-02-16 | 56.82 | $96.00 | 8966 |
| 2024-02-15 | 53.87 | $83.50 | 5298 |
| 2024-02-14 | 51.59 | $89.00 | 9515 |
| 2024-02-13 | 49.20 | $76.50 | 7547 |
| 2024-02-12 | 47.54 | $90.00 | 39201 |
| 2024-02-09 | 45.34 | $78.00 | 64576 |
| 2024-02-08 | 43.69 | $55.00 | 11445 |
| 2024-02-07 | 43.19 | $49.00 | 3022 |
| 2024-02-06 | 43.15 | $44.00 | 1381 |
| 2024-02-05 | 43.50 | $43.40 | 2171 |
| 2024-02-02 | 44.15 | $46.85 | 3090 |
| 2024-02-01 | 44.69 | $45.55 | 1652 |
| 2024-01-31 | 45.43 | $44.75 | 703 |
| 2024-01-30 | 46.15 | $43.80 | 1651 |
| 2024-01-29 | 47.38 | $46.70 | 1941 |
| 2024-01-26 | 48.50 | $50.00 | 5066 |
| 2024-01-25 | 49.75 | $42.55 | 3525 |
| 2024-01-24 | 51.69 | $38.50 | 1643 |
| 2024-01-23 | 53.57 | $36.75 | 1800 |
| 2024-01-22 | 55.98 | $36.50 | 6044 |
| 2024-01-19 | 58.66 | $37.00 | 2625 |
| 2024-01-18 | 62.38 | $37.85 | 2901 |
| 2024-01-17 | 66.46 | $41.25 | 1889 |
| 2024-01-16 | 70.65 | $43.25 | 1694 |
| 2024-01-12 | 106.51 | $46.00 | 1795 |
| 2024-01-11 | 141.76 | $45.00 | 2483 |
| 2024-01-10 | 176.49 | $45.00 | 4378 |
| 2024-01-09 | 210.69 | $48.25 | 4869 |
| 2024-01-08 | 242.78 | $51.00 | 6382 |
| 2024-01-05 | 276.48 | $56.50 | 4182 |
| 2024-01-04 | 307.38 | $57.50 | 2669 |
| 2024-01-03 | 340.13 | $60.50 | 5578 |
| 2024-01-02 | 369.23 | $59.00 | 9339 |
| 2023-12-29 | 401.78 | $68.50 | 3696 |
| 2023-12-28 | 434.65 | $69.00 | 13761 |
| 2023-12-27 | 468.70 | $75.00 | 15932 |
| 2023-12-26 | 501.20 | $81.50 | 11544 |
| 2023-12-22 | 528.98 | $76.00 | 14213 |
| 2023-12-21 | 556.30 | $85.00 | 8228 |
| 2023-12-20 | 579.23 | $90.00 | 18930 |
| 2023-12-19 | 595.70 | $111.50 | 29524 |
| 2023-12-18 | 611.13 | $119.50 | 84046 |
| 2023-12-15 | 629.78 | $125.00 | 103236 |
| 2023-12-14 | 646.81 | $760.50 | 12531 |
| 2023-12-13 | 633.64 | $751.00 | 50072 |
| 2023-12-12 | 621.19 | $739.50 | 37506 |
| 2023-12-11 | 608.79 | $729.00 | 59527 |
| 2023-12-08 | 596.44 | $690.00 | 85623 |
| 2023-12-07 | 584.79 | $725.00 | 13102 |
| 2023-12-06 | 570.31 | $674.50 | 11554 |
| 2023-12-05 | 557.29 | $712.50 | 83861 |
| 2023-12-04 | 543.26 | $642.50 | 26216 |
| 2023-12-01 | 529.34 | $710.00 | 28372 |
| 2023-11-30 | 513.66 | $726.00 | 6922 |
| 2023-11-29 | 493.71 | $750.00 | 16601 |
| 2023-11-28 | 470.21 | $725.00 | 85262 |
| 2023-11-27 | 454.24 | $637.00 | 1331 |
| 2023-11-24 | 442.69 | $622.50 | 13297 |
| 2023-11-22 | 431.06 | $543.50 | 26246 |
| 2023-11-21 | 424.19 | $419.50 | 8537 |
| 2023-11-20 | 425.14 | $420.00 | 11394 |
| 2023-11-17 | 427.26 | $492.50 | 406 |
| 2023-11-16 | 423.29 | $465.75 | 489 |
| 2023-11-15 | 420.23 | $497.00 | 454 |
| 2023-11-14 | 411.50 | $502.00 | 445 |
| 2023-11-13 | 400.13 | $491.50 | 1678 |
| 2023-11-10 | 388.63 | $482.00 | 3412 |
| 2023-11-09 | 377.13 | $457.00 | 1792 |
| 2023-11-08 | 366.98 | $435.50 | 2934 |
| 2023-11-07 | 357.10 | $414.00 | 1362 |
| 2023-11-06 | 349.68 | $432.00 | 15346 |
| 2023-11-03 | 344.33 | $364.00 | 28177 |
| 2023-11-02 | 344.43 | $396.50 | 13571 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.63
2026-07-29
Close Price
$1.64
Vol: 27.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.63
Average
70.88
Maximum
655.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 2.63 | $1.64 | 27.6M |
| 2026-07-28 | 2.74 | $1.59 | 233213 |
| 2026-07-27 | 2.86 | $1.84 | 2.4M |
| 2026-07-24 | 2.97 | $1.84 | 14.8M |
| 2026-07-23 | 3.09 | $2.57 | 299300 |
| 2026-07-22 | 3.14 | $2.79 | 968137 |
| 2026-07-21 | 3.18 | $2.44 | 141124 |
| 2026-07-20 | 3.25 | $2.17 | 167712 |
| 2026-07-17 | 3.37 | $2.82 | 13530 |
| 2026-07-16 | 3.43 | $2.85 | 36060 |
| 2026-07-15 | 3.49 | $2.95 | 21340 |
| 2026-07-14 | 3.54 | $2.91 | 43221 |
| 2026-07-13 | 3.61 | $2.97 | 53920 |
| 2026-07-10 | 3.68 | $3.18 | 57881 |
| 2026-07-09 | 3.73 | $3.09 | 74023 |
| 2026-07-08 | 3.80 | $3.09 | 128328 |
| 2026-07-07 | 3.87 | $3.01 | 293182 |
| 2026-07-06 | 3.96 | $3.30 | 9.4M |
| 2026-07-02 | 4.03 | $3.60 | 36481 |
| 2026-07-01 | 4.07 | $3.53 | 67606 |
| 2026-06-30 | 4.13 | $3.45 | 14425 |
| 2026-06-29 | 4.20 | $3.27 | 15314 |
| 2026-06-26 | 4.30 | $3.41 | 13127 |
| 2026-06-25 | 4.40 | $3.27 | 29131 |
| 2026-06-24 | 4.51 | $3.55 | 21210 |
| 2026-06-23 | 4.62 | $3.59 | 14360 |
| 2026-06-22 | 4.72 | $3.80 | 57427 |
| 2026-06-18 | 4.82 | $3.65 | 28680 |
| 2026-06-17 | 4.94 | $3.85 | 66180 |
| 2026-06-16 | 5.06 | $4.00 | 63530 |
| 2026-06-15 | 5.17 | $4.39 | 69405 |
| 2026-06-12 | 5.25 | $4.85 | 58393 |
| 2026-06-11 | 5.30 | $5.35 | 132900 |
| 2026-06-10 | 5.29 | $5.00 | 165920 |
| 2026-06-09 | 5.32 | $5.05 | 1.9M |
| 2026-06-08 | 5.35 | $4.85 | 76840 |
| 2026-06-05 | 5.40 | $5.25 | 42569 |
| 2026-06-04 | 5.42 | $5.70 | 112580 |
| 2026-06-03 | 5.39 | $5.60 | 343701 |
| 2026-06-02 | 5.37 | $5.65 | 248920 |
| 2026-06-01 | 5.34 | $4.75 | 15184 |
| 2026-05-29 | 5.40 | $4.58 | 13548 |
| 2026-05-28 | 5.48 | $5.10 | 12355 |
| 2026-05-27 | 5.52 | $4.80 | 11223 |
| 2026-05-26 | 5.60 | $4.77 | 14163 |
| 2026-05-22 | 5.69 | $4.93 | 13568 |
| 2026-05-21 | 5.77 | $4.93 | 66640 |
| 2026-05-20 | 5.86 | $4.70 | 10000 |
| 2026-05-19 | 5.98 | $4.85 | 12565 |
| 2026-05-18 | 6.10 | $4.95 | 11890 |
| 2026-05-15 | 6.22 | $5.10 | 30460 |
| 2026-05-14 | 6.33 | $5.10 | 14981 |
| 2026-05-13 | 6.46 | $5.30 | 12500 |
| 2026-05-12 | 6.59 | $5.60 | 30103 |
| 2026-05-11 | 6.69 | $6.10 | 17779 |
| 2026-05-08 | 6.75 | $6.25 | 26107 |
| 2026-05-07 | 6.81 | $6.10 | 35840 |
| 2026-05-06 | 6.88 | $6.95 | 383300 |
| 2026-05-05 | 6.87 | $7.50 | 54720 |
| 2026-05-04 | 6.81 | $7.30 | 226504 |
| 2026-05-01 | 6.76 | $6.10 | 4463 |
| 2026-04-30 | 6.83 | $6.15 | 31100 |
| 2026-04-29 | 6.90 | $6.10 | 73940 |
| 2026-04-28 | 6.98 | $6.35 | 13740 |
| 2026-04-27 | 7.05 | $6.40 | 15757 |
| 2026-04-24 | 7.11 | $5.85 | 19560 |
| 2026-04-23 | 7.25 | $5.65 | 15203 |
| 2026-04-22 | 7.42 | $5.90 | 54809 |
| 2026-04-21 | 7.57 | $6.85 | 16477 |
| 2026-04-20 | 7.65 | $7.30 | 30706 |
| 2026-04-17 | 7.69 | $7.05 | 10903 |
| 2026-04-16 | 7.76 | $6.90 | 15746 |
| 2026-04-15 | 7.85 | $7.35 | 14448 |
| 2026-04-14 | 7.90 | $7.00 | 27906 |
| 2026-04-13 | 7.99 | $7.70 | 31868 |
| 2026-04-10 | 8.02 | $7.25 | 4665 |
| 2026-04-09 | 8.10 | $6.95 | 15206 |
| 2026-04-08 | 8.23 | $7.35 | 18352 |
| 2026-04-07 | 8.32 | $7.40 | 35730 |
| 2026-04-06 | 8.41 | $7.20 | 4636 |
| 2026-04-02 | 8.54 | $6.80 | 3142 |
| 2026-04-01 | 8.73 | $6.90 | 13502 |
| 2026-03-31 | 8.92 | $7.25 | 10890 |
| 2026-03-30 | 9.09 | $6.75 | 20506 |
| 2026-03-27 | 9.34 | $7.35 | 8601 |
| 2026-03-26 | 9.55 | $7.40 | 7780 |
| 2026-03-25 | 9.78 | $7.40 | 8106 |
| 2026-03-24 | 10.03 | $7.35 | 13437 |
| 2026-03-23 | 10.31 | $7.25 | 24833 |
| 2026-03-20 | 10.63 | $7.70 | 21606 |
| 2026-03-19 | 10.94 | $7.25 | 19908 |
| 2026-03-18 | 11.32 | $7.00 | 84728 |
| 2026-03-17 | 11.78 | $9.40 | 17738 |
| 2026-03-16 | 12.03 | $9.85 | 27957 |
| 2026-03-13 | 12.26 | $10.45 | 91954 |
| 2026-03-12 | 12.45 | $12.10 | 948642 |
| 2026-03-11 | 12.49 | $11.50 | 4435 |
| 2026-03-10 | 12.59 | $10.75 | 10150 |
| 2026-03-09 | 12.79 | $11.45 | 40708 |
| 2026-03-06 | 12.93 | $10.80 | 6032 |
| 2026-03-05 | 13.15 | $11.05 | 7064 |
| 2026-03-04 | 13.37 | $11.55 | 11768 |
| 2026-03-03 | 13.56 | $11.65 | 8474 |
| 2026-03-02 | 13.76 | $11.35 | 12952 |
| 2026-02-27 | 14.02 | $13.15 | 4252 |
| 2026-02-26 | 14.11 | $13.05 | 8706 |
| 2026-02-25 | 14.22 | $12.95 | 20648 |
| 2026-02-24 | 14.35 | $13.60 | 25142 |
| 2026-02-23 | 14.43 | $15.50 | 79260 |
| 2026-02-20 | 14.32 | $15.45 | 26925 |
| 2026-02-19 | 14.20 | $14.45 | 7892 |
| 2026-02-18 | 14.18 | $14.95 | 9734 |
| 2026-02-17 | 14.10 | $13.55 | 3392 |
| 2026-02-13 | 14.15 | $14.00 | 9059 |
| 2026-02-12 | 14.17 | $15.45 | 15578 |
| 2026-02-11 | 14.03 | $13.35 | 2628 |
| 2026-02-10 | 14.11 | $13.50 | 1813 |
| 2026-02-09 | 14.17 | $13.05 | 2164 |
| 2026-02-06 | 14.29 | $12.65 | 2634 |
| 2026-02-05 | 14.46 | $12.35 | 7763 |
| 2026-02-04 | 14.68 | $13.60 | 10245 |
| 2026-02-03 | 14.80 | $13.15 | 4628 |
| 2026-02-02 | 14.97 | $12.60 | 5686 |
| 2026-01-30 | 15.22 | $12.80 | 5102 |
| 2026-01-29 | 15.48 | $13.80 | 2755 |
| 2026-01-28 | 15.65 | $14.30 | 2296 |
| 2026-01-27 | 15.79 | $13.75 | 3543 |
| 2026-01-26 | 16.01 | $13.55 | 4800 |
| 2026-01-23 | 16.27 | $14.15 | 2088 |
| 2026-01-22 | 16.49 | $14.05 | 3568 |
| 2026-01-21 | 16.75 | $13.85 | 4347 |
| 2026-01-20 | 17.05 | $14.15 | 6040 |
| 2026-01-16 | 17.36 | $14.55 | 5705 |
| 2026-01-15 | 17.65 | $15.35 | 18890 |
| 2026-01-14 | 17.90 | $14.55 | 16836 |
| 2026-01-13 | 18.25 | $16.00 | 14226 |
| 2026-01-12 | 18.48 | $15.70 | 14533 |
| 2026-01-09 | 18.78 | $16.10 | 8985 |
| 2026-01-08 | 19.06 | $17.00 | 8447 |
| 2026-01-07 | 19.28 | $15.80 | 3254 |
| 2026-01-06 | 19.64 | $15.50 | 12694 |
| 2026-01-05 | 20.08 | $16.35 | 8302 |
| 2026-01-02 | 20.47 | $15.40 | 9754 |
| 2025-12-31 | 21.01 | $15.90 | 70381 |
| 2025-12-30 | 21.54 | $15.10 | 7168 |
| 2025-12-29 | 22.22 | $15.95 | 3102 |
| 2025-12-26 | 22.88 | $17.80 | 1638 |
| 2025-12-24 | 23.42 | $18.60 | 3960 |
| 2025-12-23 | 23.92 | $21.50 | 8928 |
| 2025-12-22 | 24.18 | $26.15 | 14852 |
| 2025-12-19 | 23.97 | $24.40 | 18906 |
| 2025-12-18 | 23.92 | $22.40 | 349812 |
| 2025-12-17 | 24.08 | $21.30 | 1478 |
| 2025-12-16 | 24.38 | $22.00 | 1558 |
| 2025-12-15 | 24.63 | $21.60 | 1480 |
| 2025-12-12 | 24.95 | $23.55 | 1407 |
| 2025-12-11 | 25.09 | $23.30 | 2546 |
| 2025-12-10 | 25.28 | $25.00 | 1958 |
| 2025-12-09 | 25.31 | $26.45 | 1366 |
| 2025-12-08 | 25.19 | $26.05 | 3350 |
| 2025-12-05 | 25.10 | $26.40 | 798 |
| 2025-12-04 | 24.97 | $26.10 | 2088 |
| 2025-12-03 | 24.85 | $27.00 | 13420 |
| 2025-12-02 | 24.62 | $23.25 | 8064 |
| 2025-12-01 | 24.76 | $21.15 | 1936 |
| 2025-11-28 | 25.15 | $21.55 | 1432 |
| 2025-11-26 | 25.52 | $20.85 | 1394 |
| 2025-11-25 | 26.02 | $20.95 | 2642 |
| 2025-11-24 | 26.55 | $18.80 | 1714 |
| 2025-11-21 | 27.36 | $18.70 | 5110 |
| 2025-11-20 | 28.28 | $20.15 | 4048 |
| 2025-11-19 | 29.13 | $21.65 | 1647 |
| 2025-11-18 | 29.92 | $23.45 | 4678 |
| 2025-11-17 | 30.60 | $24.15 | 2818 |
| 2025-11-14 | 31.28 | $24.65 | 1134 |
| 2025-11-13 | 31.98 | $25.75 | 3888 |
| 2025-11-12 | 32.63 | $24.95 | 2722 |
| 2025-11-11 | 33.44 | $25.15 | 1308 |
| 2025-11-10 | 34.31 | $26.00 | 2452 |
| 2025-11-07 | 35.19 | $25.35 | 11974 |
| 2025-11-06 | 36.23 | $26.70 | 8924 |
| 2025-11-05 | 37.23 | $30.75 | 2954 |
| 2025-11-04 | 37.91 | $32.15 | 7306 |
| 2025-11-03 | 38.52 | $33.75 | 3534 |
| 2025-10-31 | 39.02 | $34.90 | 4076 |
| 2025-10-30 | 39.45 | $34.80 | 2768 |
| 2025-10-29 | 39.94 | $37.10 | 8268 |
| 2025-10-28 | 40.24 | $35.85 | 9378 |
| 2025-10-27 | 40.70 | $36.05 | 2796 |
| 2025-10-24 | 41.19 | $36.10 | 2074 |
| 2025-10-23 | 41.73 | $36.60 | 2816 |
| 2025-10-22 | 42.27 | $38.30 | 14690 |
| 2025-10-21 | 42.69 | $39.00 | 35508 |
| 2025-10-20 | 43.07 | $35.00 | 4260 |
| 2025-10-17 | 43.92 | $34.70 | 4322 |
| 2025-10-16 | 44.89 | $36.35 | 14532 |
| 2025-10-15 | 45.79 | $39.25 | 8218 |
| 2025-10-14 | 46.48 | $40.40 | 7406 |
| 2025-10-13 | 47.12 | $41.70 | 9102 |
| 2025-10-10 | 47.69 | $40.15 | 12190 |
| 2025-10-09 | 48.49 | $42.00 | 13900 |
| 2025-10-08 | 49.17 | $42.90 | 26556 |
| 2025-10-07 | 49.83 | $47.50 | 14812 |
| 2025-10-06 | 50.08 | $51.00 | 27332 |
| 2025-10-03 | 49.98 | $48.45 | 25488 |
| 2025-10-02 | 50.14 | $53.00 | 42534 |
| 2025-10-01 | 49.84 | $49.95 | 60394 |
| 2025-09-30 | 49.83 | $57.00 | 413508 |
| 2025-09-29 | 49.07 | $56.00 | 1.9M |
| 2025-09-26 | 48.34 | $47.75 | 4542 |
| 2025-09-25 | 48.41 | $48.00 | 4738 |
| 2025-09-24 | 48.45 | $48.50 | 159568 |
| 2025-09-23 | 48.44 | $48.65 | 3368 |
| 2025-09-22 | 48.42 | $47.75 | 30638 |
| 2025-09-19 | 48.49 | $47.20 | 986 |
| 2025-09-18 | 48.63 | $49.00 | 2864 |
| 2025-09-17 | 48.59 | $47.60 | 1238 |
| 2025-09-16 | 48.70 | $48.40 | 2532 |
| 2025-09-15 | 48.73 | $49.40 | 13334 |
| 2025-09-12 | 48.66 | $44.15 | 6610 |
| 2025-09-11 | 49.13 | $55.50 | 8506 |
| 2025-09-10 | 48.46 | $55.50 | 13350 |
| 2025-09-09 | 47.72 | $69.50 | 57430 |
| 2025-09-08 | 45.42 | $60.00 | 37718 |
| 2025-09-05 | 43.89 | $45.50 | 1099 |
| 2025-09-04 | 43.72 | $47.00 | 778 |
| 2025-09-03 | 43.38 | $44.50 | 340 |
| 2025-09-02 | 43.26 | $45.50 | 454 |
| 2025-08-29 | 43.02 | $46.40 | 2248 |
| 2025-08-28 | 42.67 | $44.65 | 1296 |
| 2025-08-27 | 42.46 | $42.65 | 323 |
| 2025-08-26 | 42.44 | $41.25 | 281 |
| 2025-08-25 | 42.56 | $41.20 | 256 |
| 2025-08-22 | 42.70 | $41.40 | 550 |
| 2025-08-21 | 42.84 | $40.40 | 572 |
| 2025-08-20 | 43.10 | $41.00 | 188 |
| 2025-08-19 | 43.32 | $41.60 | 104 |
| 2025-08-18 | 43.50 | $41.65 | 535 |
| 2025-08-15 | 43.70 | $41.50 | 75 |
| 2025-08-14 | 43.93 | $42.60 | 429 |
| 2025-08-13 | 44.07 | $43.35 | 53 |
| 2025-08-12 | 44.14 | $43.35 | 122 |
| 2025-08-11 | 44.23 | $42.65 | 616 |
| 2025-08-08 | 44.39 | $43.85 | 528 |
| 2025-08-07 | 44.45 | $42.50 | 706 |
| 2025-08-06 | 44.65 | $42.65 | 469 |
| 2025-08-05 | 44.86 | $42.75 | 429 |
| 2025-08-04 | 45.09 | $42.75 | 198 |
| 2025-08-01 | 45.33 | $42.75 | 971 |
| 2025-07-31 | 45.60 | $43.60 | 2222 |
| 2025-07-30 | 45.82 | $43.25 | 1774 |
| 2025-07-29 | 46.09 | $46.00 | 2778 |
| 2025-07-28 | 46.09 | $45.80 | 573 |
| 2025-07-25 | 46.13 | $46.55 | 300 |
| 2025-07-24 | 46.08 | $45.80 | 371 |
| 2025-07-23 | 46.11 | $46.10 | 920 |
| 2025-07-22 | 46.11 | $45.25 | 384 |
| 2025-07-21 | 46.20 | $46.00 | 1262 |
| 2025-07-18 | 46.22 | $50.50 | 1550 |
| 2025-07-17 | 45.77 | $50.50 | 1804 |
| 2025-07-16 | 45.28 | $48.30 | 3447 |
| 2025-07-15 | 44.96 | $45.50 | 504 |
| 2025-07-14 | 44.90 | $45.35 | 731 |
| 2025-07-11 | 44.85 | $44.35 | 522 |
| 2025-07-10 | 44.91 | $45.00 | 878 |
| 2025-07-09 | 44.90 | $44.55 | 898 |
| 2025-07-08 | 44.93 | $44.95 | 1313 |
| 2025-07-07 | 44.93 | $45.50 | 2880 |
| 2025-07-03 | 44.87 | $45.10 | 518 |
| 2025-07-02 | 44.85 | $45.20 | 3997 |
| 2025-07-01 | 44.81 | $44.00 | 352 |
| 2025-06-30 | 44.89 | $44.15 | 1002 |
| 2025-06-27 | 44.97 | $44.40 | 1942 |
| 2025-06-26 | 45.03 | $43.75 | 1674 |
| 2025-06-25 | 45.17 | $45.00 | 1151 |
| 2025-06-24 | 45.19 | $45.50 | 2100 |
| 2025-06-23 | 45.15 | $45.00 | 2330 |
| 2025-06-20 | 45.17 | $44.50 | 360 |
| 2025-06-18 | 45.24 | $45.05 | 1930 |
| 2025-06-17 | 45.26 | $43.55 | 1841 |
| 2025-06-16 | 45.44 | $44.05 | 2660 |
| 2025-06-13 | 45.59 | $44.80 | 1079 |
| 2025-06-12 | 45.67 | $44.40 | 1760 |
| 2025-06-11 | 45.80 | $44.60 | 491 |
| 2025-06-10 | 45.93 | $44.45 | 1217 |
| 2025-06-09 | 46.09 | $44.25 | 584 |
| 2025-06-06 | 46.28 | $44.65 | 1162 |
| 2025-06-05 | 46.45 | $44.50 | 5525 |
| 2025-06-04 | 46.66 | $44.75 | 975 |
| 2025-06-03 | 46.86 | $45.00 | 829 |
| 2025-06-02 | 47.05 | $44.05 | 2480 |
| 2025-05-30 | 47.37 | $45.10 | 2372 |
| 2025-05-29 | 47.61 | $44.05 | 1118 |
| 2025-05-28 | 47.98 | $46.00 | 1939 |
| 2025-05-27 | 48.19 | $46.50 | 1616 |
| 2025-05-23 | 48.37 | $47.00 | 1352 |
| 2025-05-22 | 48.51 | $50.50 | 1778 |
| 2025-05-21 | 48.30 | $47.00 | 2339 |
| 2025-05-20 | 48.44 | $48.00 | 3195 |
| 2025-05-19 | 48.48 | $47.90 | 573 |
| 2025-05-16 | 48.54 | $48.50 | 1785 |
| 2025-05-15 | 48.55 | $48.15 | 490 |
| 2025-05-14 | 48.59 | $48.10 | 1412 |
| 2025-05-13 | 48.64 | $51.00 | 2455 |
| 2025-05-12 | 48.39 | $47.00 | 3482 |
| 2025-05-09 | 48.54 | $47.30 | 1950 |
| 2025-05-08 | 48.67 | $43.75 | 621 |
| 2025-05-07 | 49.19 | $45.00 | 612 |
| 2025-05-06 | 49.63 | $46.50 | 228 |
| 2025-05-05 | 49.96 | $47.60 | 1644 |
| 2025-05-02 | 50.21 | $48.60 | 1187 |
| 2025-05-01 | 50.38 | $49.25 | 106 |
| 2025-04-30 | 50.50 | $50.00 | 1716 |
| 2025-04-29 | 50.55 | $49.00 | 698 |
| 2025-04-28 | 50.71 | $47.60 | 712 |
| 2025-04-25 | 51.04 | $48.95 | 1105 |
| 2025-04-24 | 51.26 | $48.55 | 453 |
| 2025-04-23 | 51.55 | $48.50 | 1114 |
| 2025-04-22 | 51.87 | $48.60 | 972 |
| 2025-04-21 | 52.21 | $48.50 | 1869 |
| 2025-04-17 | 52.60 | $50.50 | 952 |
| 2025-04-16 | 52.82 | $50.50 | 287 |
| 2025-04-15 | 53.07 | $50.50 | 1143 |
| 2025-04-14 | 53.34 | $50.00 | 776 |
| 2025-04-11 | 53.69 | $50.50 | 536 |
| 2025-04-10 | 54.02 | $51.50 | 1388 |
| 2025-04-09 | 54.29 | $51.00 | 1645 |
| 2025-04-08 | 54.63 | $49.80 | 1233 |
| 2025-04-07 | 55.14 | $50.50 | 1505 |
| 2025-04-04 | 55.63 | $50.50 | 293 |
| 2025-04-03 | 56.17 | $51.50 | 2026 |
| 2025-04-02 | 56.66 | $53.50 | 1287 |
| 2025-04-01 | 57.00 | $51.50 | 255 |
| 2025-03-31 | 57.57 | $51.50 | 1350 |
| 2025-03-28 | 58.21 | $54.00 | 1044 |
| 2025-03-27 | 58.66 | $56.50 | 456 |
| 2025-03-26 | 58.88 | $55.00 | 1458 |
| 2025-03-25 | 59.29 | $56.50 | 3169 |
| 2025-03-24 | 59.59 | $54.00 | 1355 |
| 2025-03-21 | 60.17 | $55.00 | 1874 |
| 2025-03-20 | 60.72 | $53.00 | 2365 |
| 2025-03-19 | 61.53 | $50.50 | 4217 |
| 2025-03-18 | 62.69 | $55.50 | 5103 |
| 2025-03-17 | 63.45 | $59.00 | 3690 |
| 2025-03-14 | 63.92 | $61.00 | 986 |
| 2025-03-13 | 64.23 | $67.50 | 2620 |
| 2025-03-12 | 63.88 | $74.50 | 2361 |
| 2025-03-11 | 62.76 | $69.00 | 1769 |
| 2025-03-10 | 62.11 | $66.50 | 1250 |
| 2025-03-07 | 61.64 | $68.50 | 933 |
| 2025-03-06 | 60.92 | $68.00 | 2252 |
| 2025-03-05 | 60.18 | $64.00 | 1706 |
| 2025-03-04 | 59.77 | $60.00 | 1708 |
| 2025-03-03 | 59.75 | $55.00 | 1328 |
| 2025-02-28 | 60.25 | $57.50 | 396 |
| 2025-02-27 | 60.54 | $59.50 | 517 |
| 2025-02-26 | 60.65 | $60.00 | 568 |
| 2025-02-25 | 60.72 | $61.00 | 797 |
| 2025-02-24 | 60.69 | $60.00 | 906 |
| 2025-02-21 | 60.76 | $64.00 | 635 |
| 2025-02-20 | 60.42 | $64.00 | 470 |
| 2025-02-19 | 60.04 | $64.50 | 1880 |
| 2025-02-18 | 59.57 | $67.50 | 1179 |
| 2025-02-14 | 58.74 | $63.50 | 1109 |
| 2025-02-13 | 58.24 | $63.00 | 1203 |
| 2025-02-12 | 57.74 | $60.50 | 840 |
| 2025-02-11 | 57.45 | $59.00 | 2484 |
| 2025-02-10 | 57.28 | $63.50 | 2581 |
| 2025-02-07 | 56.63 | $59.50 | 2238 |
| 2025-02-06 | 56.33 | $57.50 | 3166 |
| 2025-02-05 | 56.20 | $52.50 | 1891 |
| 2025-02-04 | 56.59 | $54.50 | 462 |
| 2025-02-03 | 56.82 | $54.50 | 668 |
| 2025-01-31 | 57.06 | $55.00 | 1046 |
| 2025-01-30 | 57.28 | $56.00 | 866 |
| 2025-01-29 | 57.41 | $55.00 | 504 |
| 2025-01-28 | 57.66 | $56.00 | 532 |
| 2025-01-27 | 57.84 | $57.50 | 977 |
| 2025-01-24 | 57.87 | $59.50 | 1956 |
| 2025-01-23 | 57.70 | $56.50 | 880 |
| 2025-01-22 | 57.83 | $55.50 | 1513 |
| 2025-01-21 | 58.08 | $57.00 | 1519 |
| 2025-01-17 | 58.19 | $54.00 | 1286 |
| 2025-01-16 | 58.63 | $53.00 | 1788 |
| 2025-01-15 | 59.22 | $53.50 | 1081 |
| 2025-01-14 | 59.82 | $54.00 | 1932 |
| 2025-01-13 | 60.44 | $56.50 | 3434 |
| 2025-01-10 | 60.85 | $61.50 | 1607 |
| 2025-01-08 | 60.78 | $64.50 | 5285 |
| 2025-01-07 | 60.39 | $67.00 | 16117 |
| 2025-01-06 | 59.70 | $87.50 | 104109 |
| 2025-01-03 | 56.77 | $65.00 | 2340 |
| 2025-01-02 | 55.90 | $62.00 | 2316 |
| 2024-12-31 | 55.26 | $61.00 | 2757 |
| 2024-12-30 | 54.66 | $61.50 | 3298 |
| 2024-12-27 | 53.94 | $62.50 | 4942 |
| 2024-12-26 | 53.04 | $58.00 | 3721 |
| 2024-12-24 | 52.51 | $55.50 | 4205 |
| 2024-12-23 | 52.20 | $55.50 | 3016 |
| 2024-12-20 | 51.85 | $59.00 | 9984 |
| 2024-12-19 | 51.10 | $53.50 | 12518 |
| 2024-12-18 | 50.85 | $60.50 | 36750 |
| 2024-12-17 | 49.83 | $58.00 | 381436 |
| 2024-12-16 | 48.97 | $51.00 | 47982 |
| 2024-12-13 | 48.76 | $48.55 | 797 |
| 2024-12-12 | 48.78 | $52.00 | 1218 |
| 2024-12-11 | 48.44 | $51.00 | 378 |
| 2024-12-10 | 48.17 | $49.05 | 193 |
| 2024-12-09 | 48.08 | $47.55 | 1242 |
| 2024-12-06 | 48.13 | $47.50 | 178 |
| 2024-12-05 | 48.20 | $45.00 | 755 |
| 2024-12-04 | 48.54 | $48.00 | 264 |
| 2024-12-03 | 48.59 | $47.90 | 692 |
| 2024-12-02 | 48.67 | $48.00 | 187 |
| 2024-11-29 | 48.74 | $47.00 | 482 |
| 2024-11-27 | 48.92 | $46.00 | 400 |
| 2024-11-26 | 49.23 | $47.75 | 242 |
| 2024-11-25 | 49.38 | $48.00 | 896 |
| 2024-11-22 | 49.53 | $46.50 | 285 |
| 2024-11-21 | 49.85 | $49.00 | 139 |
| 2024-11-20 | 49.94 | $47.75 | 311 |
| 2024-11-19 | 50.17 | $48.50 | 308 |
| 2024-11-18 | 50.34 | $50.00 | 348 |
| 2024-11-15 | 50.38 | $49.25 | 336 |
| 2024-11-14 | 50.50 | $49.00 | 678 |
| 2024-11-13 | 50.65 | $49.50 | 1128 |
| 2024-11-12 | 50.78 | $50.50 | 363 |
| 2024-11-11 | 50.80 | $50.50 | 376 |
| 2024-11-08 | 50.84 | $49.35 | 758 |
| 2024-11-07 | 50.99 | $52.50 | 848 |
| 2024-11-06 | 50.83 | $50.50 | 581 |
| 2024-11-05 | 50.87 | $48.00 | 777 |
| 2024-11-04 | 51.17 | $46.00 | 419 |
| 2024-11-01 | 51.72 | $45.25 | 516 |
| 2024-10-31 | 52.40 | $45.00 | 185 |
| 2024-10-30 | 53.18 | $45.75 | 952 |
| 2024-10-29 | 53.96 | $44.35 | 1564 |
| 2024-10-28 | 54.97 | $48.50 | 356 |
| 2024-10-25 | 55.65 | $49.20 | 740 |
| 2024-10-24 | 56.33 | $50.50 | 1059 |
| 2024-10-23 | 56.94 | $51.00 | 2399 |
| 2024-10-22 | 57.57 | $55.00 | 1148 |
| 2024-10-21 | 57.84 | $55.00 | 1308 |
| 2024-10-18 | 58.14 | $58.50 | 1912 |
| 2024-10-17 | 58.10 | $53.00 | 1376 |
| 2024-10-16 | 58.63 | $56.00 | 1483 |
| 2024-10-15 | 58.91 | $56.00 | 1199 |
| 2024-10-14 | 59.22 | $58.00 | 1871 |
| 2024-10-11 | 59.35 | $60.00 | 1730 |
| 2024-10-10 | 59.28 | $62.50 | 1310 |
| 2024-10-09 | 58.94 | $62.50 | 2159 |
| 2024-10-08 | 58.56 | $67.00 | 3076 |
| 2024-10-07 | 57.68 | $70.50 | 3750 |
| 2024-10-04 | 56.33 | $65.00 | 6040 |
| 2024-10-03 | 55.41 | $61.00 | 3171 |
| 2024-10-02 | 54.82 | $66.50 | 4251 |
| 2024-10-01 | 53.59 | $68.50 | 7918 |
| 2024-09-30 | 52.03 | $74.00 | 19824 |
| 2024-09-27 | 49.71 | $71.00 | 15335 |
| 2024-09-26 | 47.47 | $65.00 | 42208 |
| 2024-09-25 | 45.63 | $64.50 | 69874 |
| 2024-09-24 | 43.64 | $79.50 | 2.0M |
| 2024-09-23 | 39.87 | $35.75 | 246167 |
| 2024-09-20 | 40.30 | $39.00 | 508 |
| 2024-09-19 | 40.44 | $40.00 | 1174 |
| 2024-09-18 | 40.48 | $40.60 | 1184 |
| 2024-09-17 | 40.47 | $41.15 | 928 |
| 2024-09-16 | 40.40 | $46.00 | 2134 |
| 2024-09-13 | 39.81 | $37.05 | 241 |
| 2024-09-12 | 40.10 | $36.90 | 294 |
| 2024-09-11 | 40.43 | $36.90 | 548 |
| 2024-09-10 | 40.81 | $37.50 | 321 |
| 2024-09-09 | 41.15 | $40.20 | 376 |
| 2024-09-06 | 41.25 | $37.50 | 1139 |
| 2024-09-05 | 41.65 | $41.00 | 1930 |
| 2024-09-04 | 41.72 | $47.00 | 2486 |
| 2024-09-03 | 41.16 | $49.80 | 15243 |
| 2024-08-30 | 40.25 | $46.00 | 72475 |
| 2024-08-29 | 39.65 | $35.80 | 1320 |
| 2024-08-28 | 40.05 | $33.75 | 998 |
| 2024-08-27 | 40.71 | $32.30 | 275 |
| 2024-08-26 | 41.60 | $32.45 | 686 |
| 2024-08-23 | 42.56 | $33.00 | 1021 |
| 2024-08-22 | 43.57 | $33.90 | 534 |
| 2024-08-21 | 44.59 | $33.80 | 1096 |
| 2024-08-20 | 45.72 | $34.00 | 1828 |
| 2024-08-19 | 46.96 | $36.00 | 3064 |
| 2024-08-16 | 48.11 | $33.30 | 43201 |
| 2024-08-15 | 49.67 | $44.50 | 1566 |
| 2024-08-14 | 50.21 | $38.00 | 1175 |
| 2024-08-13 | 51.50 | $45.10 | 160 |
| 2024-08-12 | 52.17 | $45.50 | 716 |
| 2024-08-09 | 52.88 | $47.15 | 281 |
| 2024-08-08 | 53.48 | $45.50 | 290 |
| 2024-08-07 | 54.32 | $45.05 | 152 |
| 2024-08-06 | 55.29 | $48.00 | 316 |
| 2024-08-05 | 56.06 | $45.00 | 319 |
| 2024-08-02 | 57.23 | $50.00 | 547 |
| 2024-08-01 | 57.99 | $53.00 | 272 |
| 2024-07-31 | 58.51 | $53.50 | 408 |
| 2024-07-30 | 59.04 | $55.00 | 94 |
| 2024-07-29 | 59.46 | $54.50 | 708 |
| 2024-07-26 | 59.99 | $56.50 | 478 |
| 2024-07-25 | 60.35 | $55.00 | 176 |
| 2024-07-24 | 60.92 | $55.50 | 129 |
| 2024-07-23 | 61.49 | $56.50 | 316 |
| 2024-07-22 | 62.01 | $55.00 | 257 |
| 2024-07-19 | 62.75 | $56.50 | 174 |
| 2024-07-18 | 63.41 | $58.00 | 227 |
| 2024-07-17 | 63.97 | $58.00 | 204 |
| 2024-07-16 | 64.60 | $58.50 | 1317 |
| 2024-07-15 | 65.25 | $64.50 | 337 |
| 2024-07-12 | 65.32 | $65.00 | 555 |
| 2024-07-11 | 65.36 | $64.00 | 427 |
| 2024-07-10 | 65.50 | $65.00 | 639 |
| 2024-07-09 | 65.55 | $65.50 | 1284 |
| 2024-07-08 | 65.56 | $65.00 | 450 |
| 2024-07-05 | 65.62 | $65.50 | 861 |
| 2024-07-03 | 65.63 | $66.00 | 147 |
| 2024-07-02 | 65.59 | $66.00 | 527 |
| 2024-07-01 | 65.55 | $66.00 | 656 |
| 2024-06-28 | 65.50 | $66.00 | 1347 |
| 2024-06-27 | 65.45 | $72.50 | 1202 |
| 2024-06-26 | 64.71 | $70.50 | 893 |
| 2024-06-25 | 64.10 | $68.50 | 190 |
| 2024-06-24 | 63.64 | $68.00 | 219 |
| 2024-06-21 | 63.18 | $72.50 | 1042 |
| 2024-06-20 | 62.20 | $63.50 | 708 |
| 2024-06-18 | 62.06 | $66.00 | 478 |
| 2024-06-17 | 61.64 | $69.50 | 1952 |
| 2024-06-14 | 60.82 | $67.50 | 1923 |
| 2024-06-13 | 60.11 | $71.00 | 2544 |
| 2024-06-12 | 58.97 | $70.00 | 3434 |
| 2024-06-11 | 57.81 | $60.50 | 411 |
| 2024-06-10 | 57.52 | $60.00 | 1434 |
| 2024-06-07 | 57.26 | $57.50 | 310 |
| 2024-06-06 | 57.24 | $57.00 | 690 |
| 2024-06-05 | 57.26 | $57.00 | 938 |
| 2024-06-04 | 57.29 | $60.25 | 1620 |
| 2024-06-03 | 56.98 | $59.50 | 410 |
| 2024-05-31 | 56.71 | $55.50 | 632 |
| 2024-05-30 | 56.84 | $54.50 | 1787 |
| 2024-05-29 | 57.08 | $53.50 | 493 |
| 2024-05-28 | 57.46 | $55.50 | 762 |
| 2024-05-24 | 57.67 | $54.50 | 99 |
| 2024-05-23 | 58.00 | $54.00 | 86 |
| 2024-05-22 | 58.42 | $52.50 | 1152 |
| 2024-05-21 | 59.05 | $57.00 | 424 |
| 2024-05-20 | 59.26 | $59.00 | 593 |
| 2024-05-17 | 59.29 | $58.50 | 417 |
| 2024-05-16 | 59.37 | $60.50 | 325 |
| 2024-05-15 | 59.25 | $60.00 | 174 |
| 2024-05-14 | 59.18 | $62.00 | 1270 |
| 2024-05-13 | 58.88 | $56.00 | 383 |
| 2024-05-10 | 59.18 | $59.50 | 1301 |
| 2024-05-09 | 59.15 | $60.00 | 332 |
| 2024-05-08 | 59.06 | $61.50 | 1600 |
| 2024-05-07 | 58.80 | $59.00 | 865 |
| 2024-05-06 | 58.78 | $65.50 | 2945 |
| 2024-05-03 | 58.07 | $54.00 | 1090 |
| 2024-05-02 | 58.50 | $52.00 | 266 |
| 2024-05-01 | 59.18 | $52.00 | 354 |
| 2024-04-30 | 59.94 | $53.50 | 285 |
| 2024-04-29 | 60.62 | $53.00 | 637 |
| 2024-04-26 | 61.42 | $55.00 | 499 |
| 2024-04-25 | 62.10 | $55.00 | 877 |
| 2024-04-24 | 62.84 | $58.50 | 278 |
| 2024-04-23 | 63.30 | $62.50 | 222 |
| 2024-04-22 | 63.38 | $59.00 | 375 |
| 2024-04-19 | 63.85 | $60.50 | 630 |
| 2024-04-18 | 64.20 | $61.00 | 455 |
| 2024-04-17 | 64.54 | $60.00 | 299 |
| 2024-04-16 | 65.01 | $59.00 | 479 |
| 2024-04-15 | 65.65 | $58.50 | 971 |
| 2024-04-12 | 66.40 | $61.50 | 1176 |
| 2024-04-11 | 66.91 | $60.00 | 1418 |
| 2024-04-10 | 67.64 | $65.50 | 137 |
| 2024-04-09 | 67.87 | $67.50 | 420 |
| 2024-04-08 | 67.90 | $67.50 | 634 |
| 2024-04-05 | 67.95 | $66.00 | 1225 |
| 2024-04-04 | 68.15 | $63.00 | 4227 |
| 2024-04-03 | 68.69 | $63.00 | 900 |
| 2024-04-02 | 69.29 | $62.00 | 1543 |
| 2024-04-01 | 70.06 | $65.50 | 1384 |
| 2024-03-28 | 70.54 | $68.00 | 1397 |
| 2024-03-27 | 70.81 | $69.50 | 542 |
| 2024-03-26 | 70.95 | $70.50 | 1064 |
| 2024-03-25 | 70.99 | $72.50 | 1214 |
| 2024-03-22 | 70.84 | $71.50 | 2537 |
| 2024-03-21 | 70.77 | $66.50 | 2754 |
| 2024-03-20 | 71.22 | $77.50 | 5020 |
| 2024-03-19 | 70.55 | $59.00 | 1326 |
| 2024-03-18 | 71.77 | $60.00 | 3760 |
| 2024-03-15 | 73.01 | $61.50 | 2744 |
| 2024-03-14 | 74.22 | $64.00 | 1234 |
| 2024-03-13 | 75.30 | $69.00 | 3865 |
| 2024-03-12 | 75.96 | $74.00 | 773 |
| 2024-03-11 | 76.17 | $73.50 | 671 |
| 2024-03-08 | 76.45 | $71.50 | 2871 |
| 2024-03-07 | 76.97 | $79.00 | 2114 |
| 2024-03-06 | 76.75 | $82.50 | 2090 |
| 2024-03-05 | 76.15 | $78.50 | 2031 |
| 2024-03-04 | 75.90 | $80.00 | 1513 |
| 2024-03-01 | 75.47 | $76.50 | 1400 |
| 2024-02-29 | 75.36 | $76.50 | 679 |
| 2024-02-28 | 75.24 | $80.50 | 1040 |
| 2024-02-27 | 74.69 | $79.00 | 1550 |
| 2024-02-26 | 74.23 | $80.00 | 5676 |
| 2024-02-23 | 73.62 | $63.50 | 2531 |
| 2024-02-22 | 74.69 | $70.00 | 4016 |
| 2024-02-21 | 75.18 | $83.00 | 2045 |
| 2024-02-20 | 74.36 | $85.00 | 5737 |
| 2024-02-16 | 73.24 | $96.00 | 8966 |
| 2024-02-15 | 70.85 | $83.50 | 5298 |
| 2024-02-14 | 69.51 | $89.00 | 9515 |
| 2024-02-13 | 67.46 | $76.50 | 7547 |
| 2024-02-12 | 66.51 | $90.00 | 39201 |
| 2024-02-09 | 64.04 | $78.00 | 64576 |
| 2024-02-08 | 62.57 | $55.00 | 11445 |
| 2024-02-07 | 63.36 | $49.00 | 3022 |
| 2024-02-06 | 64.88 | $44.00 | 1381 |
| 2024-02-05 | 67.07 | $43.40 | 2171 |
| 2024-02-02 | 69.57 | $46.85 | 3090 |
| 2024-02-01 | 71.96 | $45.55 | 1652 |
| 2024-01-31 | 74.74 | $44.75 | 703 |
| 2024-01-30 | 77.89 | $43.80 | 1651 |
| 2024-01-29 | 81.48 | $46.70 | 1941 |
| 2024-01-26 | 85.14 | $50.00 | 5066 |
| 2024-01-25 | 88.84 | $42.55 | 3525 |
| 2024-01-24 | 93.72 | $38.50 | 1643 |
| 2024-01-23 | 99.53 | $36.75 | 1800 |
| 2024-01-22 | 106.14 | $36.50 | 6044 |
| 2024-01-19 | 113.47 | $37.00 | 2625 |
| 2024-01-18 | 121.52 | $37.85 | 2901 |
| 2024-01-17 | 130.32 | $41.25 | 1889 |
| 2024-01-16 | 139.70 | $43.25 | 1694 |
| 2024-01-12 | 149.85 | $46.00 | 1795 |
| 2024-01-11 | 160.78 | $45.00 | 2483 |
| 2024-01-10 | 172.97 | $45.00 | 4378 |
| 2024-01-09 | 186.44 | $48.25 | 4869 |
| 2024-01-08 | 200.99 | $51.00 | 6382 |
| 2024-01-05 | 216.78 | $56.50 | 4182 |
| 2024-01-04 | 233.65 | $57.50 | 2669 |
| 2024-01-03 | 252.19 | $60.50 | 5578 |
| 2024-01-02 | 272.37 | $59.00 | 9339 |
| 2023-12-29 | 294.83 | $68.50 | 3696 |
| 2023-12-28 | 318.65 | $69.00 | 13761 |
| 2023-12-27 | 344.93 | $75.00 | 15932 |
| 2023-12-26 | 373.35 | $81.50 | 11544 |
| 2023-12-22 | 404.07 | $76.00 | 14213 |
| 2023-12-21 | 438.60 | $85.00 | 8228 |
| 2023-12-20 | 475.82 | $90.00 | 18930 |
| 2023-12-19 | 516.43 | $111.50 | 29524 |
| 2023-12-18 | 559.06 | $119.50 | 84046 |
| 2023-12-15 | 605.33 | $125.00 | 103236 |
| 2023-12-14 | 655.89 | $760.50 | 12531 |
| 2023-12-13 | 644.88 | $751.00 | 50072 |
| 2023-12-12 | 633.70 | $739.50 | 37506 |
| 2023-12-11 | 622.57 | $729.00 | 59527 |
| 2023-12-08 | 611.37 | $690.00 | 85623 |
| 2023-12-07 | 603.09 | $725.00 | 13102 |
| 2023-12-06 | 590.25 | $674.50 | 11554 |
| 2023-12-05 | 581.39 | $712.50 | 83861 |
| 2023-12-04 | 567.59 | $642.50 | 26216 |
| 2023-12-01 | 559.70 | $710.00 | 28372 |
| 2023-11-30 | 543.88 | $726.00 | 6922 |
| 2023-11-29 | 524.71 | $750.00 | 16601 |
| 2023-11-28 | 500.99 | $725.00 | 85262 |
| 2023-11-27 | 477.41 | $637.00 | 1331 |
| 2023-11-24 | 460.61 | $622.50 | 13297 |
| 2023-11-22 | 443.57 | $543.50 | 26246 |
| 2023-11-21 | 433.06 | $419.50 | 8537 |
| 2023-11-20 | 434.48 | $420.00 | 11394 |
| 2023-11-17 | 436.01 | $492.50 | 406 |
| 2023-11-16 | 430.06 | $465.75 | 489 |
| 2023-11-15 | 426.30 | $497.00 | 454 |
| 2023-11-14 | 418.86 | $502.00 | 445 |
| 2023-11-13 | 410.11 | $491.50 | 1678 |
| 2023-11-10 | 401.54 | $482.00 | 3412 |
| 2023-11-09 | 393.07 | $457.00 | 1792 |
| 2023-11-08 | 386.35 | $435.50 | 2934 |
| 2023-11-07 | 381.17 | $414.00 | 1362 |
| 2023-11-06 | 377.72 | $432.00 | 15346 |
| 2023-11-03 | 372.00 | $364.00 | 28177 |
| 2023-11-02 | 372.84 | $396.50 | 13571 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.41
2026-07-29
Close Price
$1.64
Vol: 27.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.41
Average
69.15
Maximum
697.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 2.41 | $1.64 | 27.6M |
| 2026-07-28 | 2.52 | $1.59 | 233213 |
| 2026-07-27 | 2.64 | $1.84 | 2.4M |
| 2026-07-24 | 2.75 | $1.84 | 14.8M |
| 2026-07-23 | 2.87 | $2.57 | 299300 |
| 2026-07-22 | 2.91 | $2.79 | 968137 |
| 2026-07-21 | 2.95 | $2.44 | 141124 |
| 2026-07-20 | 3.02 | $2.17 | 167712 |
| 2026-07-17 | 3.12 | $2.82 | 13530 |
| 2026-07-16 | 3.17 | $2.85 | 36060 |
| 2026-07-15 | 3.22 | $2.95 | 21340 |
| 2026-07-14 | 3.27 | $2.91 | 43221 |
| 2026-07-13 | 3.33 | $2.97 | 53920 |
| 2026-07-10 | 3.39 | $3.18 | 57881 |
| 2026-07-09 | 3.45 | $3.09 | 74023 |
| 2026-07-08 | 3.52 | $3.09 | 128328 |
| 2026-07-07 | 3.60 | $3.01 | 293182 |
| 2026-07-06 | 3.70 | $3.30 | 9.4M |
| 2026-07-02 | 3.78 | $3.60 | 36481 |
| 2026-07-01 | 3.85 | $3.53 | 67606 |
| 2026-06-30 | 3.93 | $3.45 | 14425 |
| 2026-06-29 | 4.02 | $3.27 | 15314 |
| 2026-06-26 | 4.14 | $3.41 | 13127 |
| 2026-06-25 | 4.25 | $3.27 | 29131 |
| 2026-06-24 | 4.38 | $3.55 | 21210 |
| 2026-06-23 | 4.50 | $3.59 | 14360 |
| 2026-06-22 | 4.61 | $3.80 | 57427 |
| 2026-06-18 | 4.71 | $3.65 | 28680 |
| 2026-06-17 | 4.83 | $3.85 | 66180 |
| 2026-06-16 | 4.94 | $4.00 | 63530 |
| 2026-06-15 | 5.03 | $4.39 | 69405 |
| 2026-06-12 | 5.09 | $4.85 | 58393 |
| 2026-06-11 | 5.11 | $5.35 | 132900 |
| 2026-06-10 | 5.08 | $5.00 | 165920 |
| 2026-06-09 | 5.09 | $5.05 | 1.9M |
| 2026-06-08 | 5.10 | $4.85 | 76840 |
| 2026-06-05 | 5.13 | $5.25 | 42569 |
| 2026-06-04 | 5.13 | $5.70 | 112580 |
| 2026-06-03 | 5.09 | $5.60 | 343701 |
| 2026-06-02 | 5.07 | $5.65 | 248920 |
| 2026-06-01 | 5.06 | $4.75 | 15184 |
| 2026-05-29 | 5.14 | $4.58 | 13548 |
| 2026-05-28 | 5.24 | $5.10 | 12355 |
| 2026-05-27 | 5.29 | $4.80 | 11223 |
| 2026-05-26 | 5.38 | $4.77 | 14163 |
| 2026-05-22 | 5.48 | $4.93 | 13568 |
| 2026-05-21 | 5.57 | $4.93 | 66640 |
| 2026-05-20 | 5.67 | $4.70 | 10000 |
| 2026-05-19 | 5.79 | $4.85 | 12565 |
| 2026-05-18 | 5.91 | $4.95 | 11890 |
| 2026-05-15 | 6.03 | $5.10 | 30460 |
| 2026-05-14 | 6.14 | $5.10 | 14981 |
| 2026-05-13 | 6.26 | $5.30 | 12500 |
| 2026-05-12 | 6.38 | $5.60 | 30103 |
| 2026-05-11 | 6.47 | $6.10 | 17779 |
| 2026-05-08 | 6.52 | $6.25 | 26107 |
| 2026-05-07 | 6.56 | $6.10 | 35840 |
| 2026-05-06 | 6.62 | $6.95 | 383300 |
| 2026-05-05 | 6.60 | $7.50 | 54720 |
| 2026-05-04 | 6.53 | $7.30 | 226504 |
| 2026-05-01 | 6.48 | $6.10 | 4463 |
| 2026-04-30 | 6.54 | $6.15 | 31100 |
| 2026-04-29 | 6.60 | $6.10 | 73940 |
| 2026-04-28 | 6.68 | $6.35 | 13740 |
| 2026-04-27 | 6.73 | $6.40 | 15757 |
| 2026-04-24 | 6.78 | $5.85 | 19560 |
| 2026-04-23 | 6.89 | $5.65 | 15203 |
| 2026-04-22 | 7.03 | $5.90 | 54809 |
| 2026-04-21 | 7.15 | $6.85 | 16477 |
| 2026-04-20 | 7.18 | $7.30 | 30706 |
| 2026-04-17 | 7.17 | $7.05 | 10903 |
| 2026-04-16 | 7.19 | $6.90 | 15746 |
| 2026-04-15 | 7.22 | $7.35 | 14448 |
| 2026-04-14 | 7.22 | $7.00 | 27906 |
| 2026-04-13 | 7.27 | $7.70 | 31868 |
| 2026-04-10 | 7.26 | $7.25 | 4665 |
| 2026-04-09 | 7.31 | $6.95 | 15206 |
| 2026-04-08 | 7.42 | $7.35 | 18352 |
| 2026-04-07 | 7.51 | $7.40 | 35730 |
| 2026-04-06 | 7.61 | $7.20 | 4636 |
| 2026-04-02 | 7.75 | $6.80 | 3142 |
| 2026-04-01 | 7.94 | $6.90 | 13502 |
| 2026-03-31 | 8.15 | $7.25 | 10890 |
| 2026-03-30 | 8.34 | $6.75 | 20506 |
| 2026-03-27 | 8.61 | $7.35 | 8601 |
| 2026-03-26 | 8.84 | $7.40 | 7780 |
| 2026-03-25 | 9.10 | $7.40 | 8106 |
| 2026-03-24 | 9.38 | $7.35 | 13437 |
| 2026-03-23 | 9.70 | $7.25 | 24833 |
| 2026-03-20 | 10.07 | $7.70 | 21606 |
| 2026-03-19 | 10.43 | $7.25 | 19908 |
| 2026-03-18 | 10.87 | $7.00 | 84728 |
| 2026-03-17 | 11.37 | $9.40 | 17738 |
| 2026-03-16 | 11.66 | $9.85 | 27957 |
| 2026-03-13 | 11.93 | $10.45 | 91954 |
| 2026-03-12 | 12.16 | $12.10 | 948642 |
| 2026-03-11 | 12.25 | $11.50 | 4435 |
| 2026-03-10 | 12.40 | $10.75 | 10150 |
| 2026-03-09 | 12.63 | $11.45 | 40708 |
| 2026-03-06 | 12.80 | $10.80 | 6032 |
| 2026-03-05 | 13.04 | $11.05 | 7064 |
| 2026-03-04 | 13.27 | $11.55 | 11768 |
| 2026-03-03 | 13.46 | $11.65 | 8474 |
| 2026-03-02 | 13.65 | $11.35 | 12952 |
| 2026-02-27 | 13.87 | $13.15 | 4252 |
| 2026-02-26 | 13.92 | $13.05 | 8706 |
| 2026-02-25 | 13.98 | $12.95 | 20648 |
| 2026-02-24 | 14.06 | $13.60 | 25142 |
| 2026-02-23 | 14.08 | $15.50 | 79260 |
| 2026-02-20 | 13.91 | $15.45 | 26925 |
| 2026-02-19 | 13.74 | $14.45 | 7892 |
| 2026-02-18 | 13.66 | $14.95 | 9734 |
| 2026-02-17 | 13.53 | $13.55 | 3392 |
| 2026-02-13 | 13.54 | $14.00 | 9059 |
| 2026-02-12 | 13.51 | $15.45 | 15578 |
| 2026-02-11 | 13.34 | $13.35 | 2628 |
| 2026-02-10 | 13.38 | $13.50 | 1813 |
| 2026-02-09 | 13.42 | $13.05 | 2164 |
| 2026-02-06 | 13.52 | $12.65 | 2634 |
| 2026-02-05 | 13.67 | $12.35 | 7763 |
| 2026-02-04 | 13.87 | $13.60 | 10245 |
| 2026-02-03 | 13.96 | $13.15 | 4628 |
| 2026-02-02 | 14.11 | $12.60 | 5686 |
| 2026-01-30 | 14.32 | $12.80 | 5102 |
| 2026-01-29 | 14.53 | $13.80 | 2755 |
| 2026-01-28 | 14.65 | $14.30 | 2296 |
| 2026-01-27 | 14.73 | $13.75 | 3543 |
| 2026-01-26 | 14.88 | $13.55 | 4800 |
| 2026-01-23 | 15.07 | $14.15 | 2088 |
| 2026-01-22 | 15.24 | $14.05 | 3568 |
| 2026-01-21 | 15.48 | $13.85 | 4347 |
| 2026-01-20 | 15.79 | $14.15 | 6040 |
| 2026-01-16 | 16.11 | $14.55 | 5705 |
| 2026-01-15 | 16.43 | $15.35 | 18890 |
| 2026-01-14 | 16.69 | $14.55 | 16836 |
| 2026-01-13 | 17.07 | $16.00 | 14226 |
| 2026-01-12 | 17.35 | $15.70 | 14533 |
| 2026-01-09 | 17.69 | $16.10 | 8985 |
| 2026-01-08 | 18.04 | $17.00 | 8447 |
| 2026-01-07 | 18.34 | $15.80 | 3254 |
| 2026-01-06 | 18.81 | $15.50 | 12694 |
| 2026-01-05 | 19.36 | $16.35 | 8302 |
| 2026-01-02 | 19.87 | $15.40 | 9754 |
| 2025-12-31 | 20.53 | $15.90 | 70381 |
| 2025-12-30 | 21.18 | $15.10 | 7168 |
| 2025-12-29 | 21.93 | $15.95 | 3102 |
| 2025-12-26 | 22.63 | $17.80 | 1638 |
| 2025-12-24 | 23.17 | $18.60 | 3960 |
| 2025-12-23 | 23.64 | $21.50 | 8928 |
| 2025-12-22 | 23.82 | $26.15 | 14852 |
| 2025-12-19 | 23.52 | $24.40 | 18906 |
| 2025-12-18 | 23.37 | $22.40 | 349812 |
| 2025-12-17 | 23.41 | $21.30 | 1478 |
| 2025-12-16 | 23.56 | $22.00 | 1558 |
| 2025-12-15 | 23.66 | $21.60 | 1480 |
| 2025-12-12 | 23.81 | $23.55 | 1407 |
| 2025-12-11 | 23.78 | $23.30 | 2546 |
| 2025-12-10 | 23.78 | $25.00 | 1958 |
| 2025-12-09 | 23.63 | $26.45 | 1366 |
| 2025-12-08 | 23.33 | $26.05 | 3350 |
| 2025-12-05 | 23.07 | $26.40 | 798 |
| 2025-12-04 | 22.78 | $26.10 | 2088 |
| 2025-12-03 | 22.53 | $27.00 | 13420 |
| 2025-12-02 | 22.23 | $23.25 | 8064 |
| 2025-12-01 | 22.33 | $21.15 | 1936 |
| 2025-11-28 | 22.70 | $21.55 | 1432 |
| 2025-11-26 | 23.09 | $20.85 | 1394 |
| 2025-11-25 | 23.63 | $20.95 | 2642 |
| 2025-11-24 | 24.23 | $18.80 | 1714 |
| 2025-11-21 | 25.11 | $18.70 | 5110 |
| 2025-11-20 | 26.09 | $20.15 | 4048 |
| 2025-11-19 | 27.01 | $21.65 | 1647 |
| 2025-11-18 | 27.87 | $23.45 | 4678 |
| 2025-11-17 | 28.62 | $24.15 | 2818 |
| 2025-11-14 | 29.37 | $24.65 | 1134 |
| 2025-11-13 | 30.11 | $25.75 | 3888 |
| 2025-11-12 | 30.80 | $24.95 | 2722 |
| 2025-11-11 | 31.63 | $25.15 | 1308 |
| 2025-11-10 | 32.52 | $26.00 | 2452 |
| 2025-11-07 | 33.40 | $25.35 | 11974 |
| 2025-11-06 | 34.41 | $26.70 | 8924 |
| 2025-11-05 | 35.36 | $30.75 | 2954 |
| 2025-11-04 | 35.99 | $32.15 | 7306 |
| 2025-11-03 | 36.56 | $33.75 | 3534 |
| 2025-10-31 | 37.06 | $34.90 | 4076 |
| 2025-10-30 | 37.51 | $34.80 | 2768 |
| 2025-10-29 | 38.06 | $37.10 | 8268 |
| 2025-10-28 | 38.45 | $35.85 | 9378 |
| 2025-10-27 | 39.07 | $36.05 | 2796 |
| 2025-10-24 | 39.75 | $36.10 | 2074 |
| 2025-10-23 | 40.49 | $36.60 | 2816 |
| 2025-10-22 | 41.24 | $38.30 | 14690 |
| 2025-10-21 | 41.87 | $39.00 | 35508 |
| 2025-10-20 | 42.48 | $35.00 | 4260 |
| 2025-10-17 | 43.53 | $34.70 | 4322 |
| 2025-10-16 | 44.67 | $36.35 | 14532 |
| 2025-10-15 | 45.72 | $39.25 | 8218 |
| 2025-10-14 | 46.52 | $40.40 | 7406 |
| 2025-10-13 | 47.26 | $41.70 | 9102 |
| 2025-10-10 | 47.91 | $40.15 | 12190 |
| 2025-10-09 | 48.72 | $42.00 | 13900 |
| 2025-10-08 | 49.43 | $42.90 | 26556 |
| 2025-10-07 | 50.10 | $47.50 | 14812 |
| 2025-10-06 | 50.45 | $51.00 | 27332 |
| 2025-10-03 | 50.50 | $48.45 | 25488 |
| 2025-10-02 | 50.78 | $53.00 | 42534 |
| 2025-10-01 | 50.60 | $49.95 | 60394 |
| 2025-09-30 | 50.69 | $57.00 | 413508 |
| 2025-09-29 | 50.05 | $56.00 | 1.9M |
| 2025-09-26 | 49.46 | $47.75 | 4542 |
| 2025-09-25 | 49.64 | $48.00 | 4738 |
| 2025-09-24 | 49.77 | $48.50 | 159568 |
| 2025-09-23 | 49.81 | $48.65 | 3368 |
| 2025-09-22 | 49.81 | $47.75 | 30638 |
| 2025-09-19 | 49.87 | $47.20 | 986 |
| 2025-09-18 | 49.94 | $49.00 | 2864 |
| 2025-09-17 | 49.81 | $47.60 | 1238 |
| 2025-09-16 | 49.77 | $48.40 | 2532 |
| 2025-09-15 | 49.63 | $49.40 | 13334 |
| 2025-09-12 | 49.36 | $44.15 | 6610 |
| 2025-09-11 | 49.58 | $55.50 | 8506 |
| 2025-09-10 | 48.66 | $55.50 | 13350 |
| 2025-09-09 | 47.69 | $69.50 | 57430 |
| 2025-09-08 | 45.25 | $60.00 | 37718 |
| 2025-09-05 | 43.64 | $45.50 | 1099 |
| 2025-09-04 | 43.40 | $47.00 | 778 |
| 2025-09-03 | 42.99 | $44.50 | 340 |
| 2025-09-02 | 42.82 | $45.50 | 454 |
| 2025-08-29 | 42.53 | $46.40 | 2248 |
| 2025-08-28 | 42.14 | $44.65 | 1296 |
| 2025-08-27 | 41.92 | $42.65 | 323 |
| 2025-08-26 | 41.88 | $41.25 | 281 |
| 2025-08-25 | 42.01 | $41.20 | 256 |
| 2025-08-22 | 42.16 | $41.40 | 550 |
| 2025-08-21 | 42.31 | $40.40 | 572 |
| 2025-08-20 | 42.59 | $41.00 | 188 |
| 2025-08-19 | 42.83 | $41.60 | 104 |
| 2025-08-18 | 43.03 | $41.65 | 535 |
| 2025-08-15 | 43.25 | $41.50 | 75 |
| 2025-08-14 | 43.53 | $42.60 | 429 |
| 2025-08-13 | 43.74 | $43.35 | 53 |
| 2025-08-12 | 43.90 | $43.35 | 122 |
| 2025-08-11 | 44.07 | $42.65 | 616 |
| 2025-08-08 | 44.32 | $43.85 | 528 |
| 2025-08-07 | 44.46 | $42.50 | 706 |
| 2025-08-06 | 44.74 | $42.65 | 469 |
| 2025-08-05 | 45.02 | $42.75 | 429 |
| 2025-08-04 | 45.29 | $42.75 | 198 |
| 2025-08-01 | 45.58 | $42.75 | 971 |
| 2025-07-31 | 45.88 | $43.60 | 2222 |
| 2025-07-30 | 46.11 | $43.25 | 1774 |
| 2025-07-29 | 46.37 | $46.00 | 2778 |
| 2025-07-28 | 46.36 | $45.80 | 573 |
| 2025-07-25 | 46.37 | $46.55 | 300 |
| 2025-07-24 | 46.29 | $45.80 | 371 |
| 2025-07-23 | 46.28 | $46.10 | 920 |
| 2025-07-22 | 46.23 | $45.25 | 384 |
| 2025-07-21 | 46.27 | $46.00 | 1262 |
| 2025-07-18 | 46.23 | $50.50 | 1550 |
| 2025-07-17 | 45.73 | $50.50 | 1804 |
| 2025-07-16 | 45.20 | $48.30 | 3447 |
| 2025-07-15 | 44.86 | $45.50 | 504 |
| 2025-07-14 | 44.78 | $45.35 | 731 |
| 2025-07-11 | 44.71 | $44.35 | 522 |
| 2025-07-10 | 44.74 | $45.00 | 878 |
| 2025-07-09 | 44.71 | $44.55 | 898 |
| 2025-07-08 | 44.71 | $44.95 | 1313 |
| 2025-07-07 | 44.68 | $45.50 | 2880 |
| 2025-07-03 | 44.59 | $45.10 | 518 |
| 2025-07-02 | 44.53 | $45.20 | 3997 |
| 2025-07-01 | 44.47 | $44.00 | 352 |
| 2025-06-30 | 44.52 | $44.15 | 1002 |
| 2025-06-27 | 44.56 | $44.40 | 1942 |
| 2025-06-26 | 44.57 | $43.75 | 1674 |
| 2025-06-25 | 44.66 | $45.00 | 1151 |
| 2025-06-24 | 44.63 | $45.50 | 2100 |
| 2025-06-23 | 44.57 | $45.00 | 2330 |
| 2025-06-20 | 44.58 | $44.50 | 360 |
| 2025-06-18 | 44.64 | $45.05 | 1930 |
| 2025-06-17 | 44.67 | $43.55 | 1841 |
| 2025-06-16 | 44.87 | $44.05 | 2660 |
| 2025-06-13 | 45.03 | $44.80 | 1079 |
| 2025-06-12 | 45.14 | $44.40 | 1760 |
| 2025-06-11 | 45.31 | $44.60 | 491 |
| 2025-06-10 | 45.49 | $44.45 | 1217 |
| 2025-06-09 | 45.69 | $44.25 | 584 |
| 2025-06-06 | 45.93 | $44.65 | 1162 |
| 2025-06-05 | 46.13 | $44.50 | 5525 |
| 2025-06-04 | 46.34 | $44.75 | 975 |
| 2025-06-03 | 46.54 | $45.00 | 829 |
| 2025-06-02 | 46.72 | $44.05 | 2480 |
| 2025-05-30 | 47.02 | $45.10 | 2372 |
| 2025-05-29 | 47.24 | $44.05 | 1118 |
| 2025-05-28 | 47.59 | $46.00 | 1939 |
| 2025-05-27 | 47.76 | $46.50 | 1616 |
| 2025-05-23 | 47.89 | $47.00 | 1352 |
| 2025-05-22 | 47.99 | $50.50 | 1778 |
| 2025-05-21 | 47.74 | $47.00 | 2339 |
| 2025-05-20 | 47.83 | $48.00 | 3195 |
| 2025-05-19 | 47.83 | $47.90 | 573 |
| 2025-05-16 | 47.84 | $48.50 | 1785 |
| 2025-05-15 | 47.80 | $48.15 | 490 |
| 2025-05-14 | 47.81 | $48.10 | 1412 |
| 2025-05-13 | 47.84 | $51.00 | 2455 |
| 2025-05-12 | 47.58 | $47.00 | 3482 |
| 2025-05-09 | 47.72 | $47.30 | 1950 |
| 2025-05-08 | 47.85 | $43.75 | 621 |
| 2025-05-07 | 48.36 | $45.00 | 612 |
| 2025-05-06 | 48.77 | $46.50 | 228 |
| 2025-05-05 | 49.06 | $47.60 | 1644 |
| 2025-05-02 | 49.25 | $48.60 | 1187 |
| 2025-05-01 | 49.36 | $49.25 | 106 |
| 2025-04-30 | 49.43 | $50.00 | 1716 |
| 2025-04-29 | 49.44 | $49.00 | 698 |
| 2025-04-28 | 49.56 | $47.60 | 712 |
| 2025-04-25 | 49.83 | $48.95 | 1105 |
| 2025-04-24 | 50.02 | $48.55 | 453 |
| 2025-04-23 | 50.27 | $48.50 | 1114 |
| 2025-04-22 | 50.57 | $48.60 | 972 |
| 2025-04-21 | 50.88 | $48.50 | 1869 |
| 2025-04-17 | 51.24 | $50.50 | 952 |
| 2025-04-16 | 51.41 | $50.50 | 287 |
| 2025-04-15 | 51.59 | $50.50 | 1143 |
| 2025-04-14 | 51.79 | $50.00 | 776 |
| 2025-04-11 | 52.08 | $50.50 | 536 |
| 2025-04-10 | 52.37 | $51.50 | 1388 |
| 2025-04-09 | 52.64 | $51.00 | 1645 |
| 2025-04-08 | 53.07 | $49.80 | 1233 |
| 2025-04-07 | 53.71 | $50.50 | 1505 |
| 2025-04-04 | 54.36 | $50.50 | 293 |
| 2025-04-03 | 55.09 | $51.50 | 2026 |
| 2025-04-02 | 55.81 | $53.50 | 1287 |
| 2025-04-01 | 56.39 | $51.50 | 255 |
| 2025-03-31 | 57.19 | $51.50 | 1350 |
| 2025-03-28 | 58.02 | $54.00 | 1044 |
| 2025-03-27 | 58.62 | $56.50 | 456 |
| 2025-03-26 | 59.00 | $55.00 | 1458 |
| 2025-03-25 | 59.54 | $56.50 | 3169 |
| 2025-03-24 | 59.97 | $54.00 | 1355 |
| 2025-03-21 | 60.66 | $55.00 | 1874 |
| 2025-03-20 | 61.30 | $53.00 | 2365 |
| 2025-03-19 | 62.18 | $50.50 | 4217 |
| 2025-03-18 | 63.36 | $55.50 | 5103 |
| 2025-03-17 | 64.13 | $59.00 | 3690 |
| 2025-03-14 | 64.58 | $61.00 | 986 |
| 2025-03-13 | 64.86 | $67.50 | 2620 |
| 2025-03-12 | 64.48 | $74.50 | 2361 |
| 2025-03-11 | 63.36 | $69.00 | 1769 |
| 2025-03-10 | 62.74 | $66.50 | 1250 |
| 2025-03-07 | 62.32 | $68.50 | 933 |
| 2025-03-06 | 61.66 | $68.00 | 2252 |
| 2025-03-05 | 60.98 | $64.00 | 1706 |
| 2025-03-04 | 60.63 | $60.00 | 1708 |
| 2025-03-03 | 60.63 | $55.00 | 1328 |
| 2025-02-28 | 61.11 | $57.50 | 396 |
| 2025-02-27 | 61.35 | $59.50 | 517 |
| 2025-02-26 | 61.37 | $60.00 | 568 |
| 2025-02-25 | 61.33 | $61.00 | 797 |
| 2025-02-24 | 61.17 | $60.00 | 906 |
| 2025-02-21 | 61.11 | $64.00 | 635 |
| 2025-02-20 | 60.63 | $64.00 | 470 |
| 2025-02-19 | 60.11 | $64.50 | 1880 |
| 2025-02-18 | 59.51 | $67.50 | 1179 |
| 2025-02-14 | 58.56 | $63.50 | 1109 |
| 2025-02-13 | 57.94 | $63.00 | 1203 |
| 2025-02-12 | 57.32 | $60.50 | 840 |
| 2025-02-11 | 56.91 | $59.00 | 2484 |
| 2025-02-10 | 56.63 | $63.50 | 2581 |
| 2025-02-07 | 55.91 | $59.50 | 2238 |
| 2025-02-06 | 55.59 | $57.50 | 3166 |
| 2025-02-05 | 55.51 | $52.50 | 1891 |
| 2025-02-04 | 56.08 | $54.50 | 462 |
| 2025-02-03 | 56.50 | $54.50 | 668 |
| 2025-01-31 | 56.96 | $55.00 | 1046 |
| 2025-01-30 | 57.40 | $56.00 | 866 |
| 2025-01-29 | 57.77 | $55.00 | 504 |
| 2025-01-28 | 58.28 | $56.00 | 532 |
| 2025-01-27 | 58.69 | $57.50 | 977 |
| 2025-01-24 | 58.96 | $59.50 | 1956 |
| 2025-01-23 | 59.01 | $56.50 | 880 |
| 2025-01-22 | 59.36 | $55.50 | 1513 |
| 2025-01-21 | 59.80 | $57.00 | 1519 |
| 2025-01-17 | 60.11 | $54.00 | 1286 |
| 2025-01-16 | 60.73 | $53.00 | 1788 |
| 2025-01-15 | 61.43 | $53.50 | 1081 |
| 2025-01-14 | 62.06 | $54.00 | 1932 |
| 2025-01-13 | 62.64 | $56.50 | 3434 |
| 2025-01-10 | 62.95 | $61.50 | 1607 |
| 2025-01-08 | 62.72 | $64.50 | 5285 |
| 2025-01-07 | 62.13 | $67.00 | 16117 |
| 2025-01-06 | 61.21 | $87.50 | 104109 |
| 2025-01-03 | 58.13 | $65.00 | 2340 |
| 2025-01-02 | 57.11 | $62.00 | 2316 |
| 2024-12-31 | 56.32 | $61.00 | 2757 |
| 2024-12-30 | 55.55 | $61.50 | 3298 |
| 2024-12-27 | 54.67 | $62.50 | 4942 |
| 2024-12-26 | 53.62 | $58.00 | 3721 |
| 2024-12-24 | 52.94 | $55.50 | 4205 |
| 2024-12-23 | 52.47 | $55.50 | 3016 |
| 2024-12-20 | 51.95 | $59.00 | 9984 |
| 2024-12-19 | 51.06 | $53.50 | 12518 |
| 2024-12-18 | 50.66 | $60.50 | 36750 |
| 2024-12-17 | 49.54 | $58.00 | 381436 |
| 2024-12-16 | 48.61 | $51.00 | 47982 |
| 2024-12-13 | 48.35 | $48.55 | 797 |
| 2024-12-12 | 48.32 | $52.00 | 1218 |
| 2024-12-11 | 47.95 | $51.00 | 378 |
| 2024-12-10 | 47.67 | $49.05 | 193 |
| 2024-12-09 | 47.58 | $47.55 | 1242 |
| 2024-12-06 | 47.65 | $47.50 | 178 |
| 2024-12-05 | 47.75 | $45.00 | 755 |
| 2024-12-04 | 48.11 | $48.00 | 264 |
| 2024-12-03 | 48.18 | $47.90 | 692 |
| 2024-12-02 | 48.25 | $48.00 | 187 |
| 2024-11-29 | 48.31 | $47.00 | 482 |
| 2024-11-27 | 48.44 | $46.00 | 400 |
| 2024-11-26 | 48.67 | $47.75 | 242 |
| 2024-11-25 | 48.72 | $48.00 | 896 |
| 2024-11-22 | 48.75 | $46.50 | 285 |
| 2024-11-21 | 48.93 | $49.00 | 139 |
| 2024-11-20 | 48.88 | $47.75 | 311 |
| 2024-11-19 | 48.97 | $48.50 | 308 |
| 2024-11-18 | 49.02 | $50.00 | 348 |
| 2024-11-15 | 48.94 | $49.25 | 336 |
| 2024-11-14 | 48.99 | $49.00 | 678 |
| 2024-11-13 | 49.07 | $49.50 | 1128 |
| 2024-11-12 | 49.14 | $50.50 | 363 |
| 2024-11-11 | 49.14 | $50.50 | 376 |
| 2024-11-08 | 49.17 | $49.35 | 758 |
| 2024-11-07 | 49.37 | $52.50 | 848 |
| 2024-11-06 | 49.31 | $50.50 | 581 |
| 2024-11-05 | 49.50 | $48.00 | 777 |
| 2024-11-04 | 50.02 | $46.00 | 419 |
| 2024-11-01 | 50.85 | $45.25 | 516 |
| 2024-10-31 | 51.84 | $45.00 | 185 |
| 2024-10-30 | 52.93 | $45.75 | 952 |
| 2024-10-29 | 54.05 | $44.35 | 1564 |
| 2024-10-28 | 55.42 | $48.50 | 356 |
| 2024-10-25 | 56.51 | $49.20 | 740 |
| 2024-10-24 | 57.65 | $50.50 | 1059 |
| 2024-10-23 | 58.72 | $51.00 | 2399 |
| 2024-10-22 | 59.81 | $55.00 | 1148 |
| 2024-10-21 | 60.64 | $55.00 | 1308 |
| 2024-10-18 | 61.38 | $58.50 | 1912 |
| 2024-10-17 | 61.69 | $53.00 | 1376 |
| 2024-10-16 | 62.46 | $56.00 | 1483 |
| 2024-10-15 | 62.88 | $56.00 | 1199 |
| 2024-10-14 | 63.22 | $58.00 | 1871 |
| 2024-10-11 | 63.31 | $60.00 | 1730 |
| 2024-10-10 | 63.11 | $62.50 | 1310 |
| 2024-10-09 | 62.55 | $62.50 | 2159 |
| 2024-10-08 | 61.86 | $67.00 | 3076 |
| 2024-10-07 | 60.60 | $70.50 | 3750 |
| 2024-10-04 | 58.87 | $65.00 | 6040 |
| 2024-10-03 | 57.53 | $61.00 | 3171 |
| 2024-10-02 | 56.48 | $66.50 | 4251 |
| 2024-10-01 | 54.80 | $68.50 | 7918 |
| 2024-09-30 | 52.85 | $74.00 | 19824 |
| 2024-09-27 | 50.25 | $71.00 | 15335 |
| 2024-09-26 | 47.76 | $65.00 | 42208 |
| 2024-09-25 | 45.69 | $64.50 | 69874 |
| 2024-09-24 | 43.52 | $79.50 | 2.0M |
| 2024-09-23 | 39.69 | $35.75 | 246167 |
| 2024-09-20 | 40.02 | $39.00 | 508 |
| 2024-09-19 | 40.01 | $40.00 | 1174 |
| 2024-09-18 | 39.88 | $40.60 | 1184 |
| 2024-09-17 | 39.66 | $41.15 | 928 |
| 2024-09-16 | 39.37 | $46.00 | 2134 |
| 2024-09-13 | 38.55 | $37.05 | 241 |
| 2024-09-12 | 38.62 | $36.90 | 294 |
| 2024-09-11 | 38.71 | $36.90 | 548 |
| 2024-09-10 | 38.84 | $37.50 | 321 |
| 2024-09-09 | 38.95 | $40.20 | 376 |
| 2024-09-06 | 38.83 | $37.50 | 1139 |
| 2024-09-05 | 39.01 | $41.00 | 1930 |
| 2024-09-04 | 38.88 | $47.00 | 2486 |
| 2024-09-03 | 38.18 | $49.80 | 15243 |
| 2024-08-30 | 37.19 | $46.00 | 72475 |
| 2024-08-29 | 36.58 | $35.80 | 1320 |
| 2024-08-28 | 37.02 | $33.75 | 998 |
| 2024-08-27 | 37.76 | $32.30 | 275 |
| 2024-08-26 | 38.73 | $32.45 | 686 |
| 2024-08-23 | 39.81 | $33.00 | 1021 |
| 2024-08-22 | 40.94 | $33.90 | 534 |
| 2024-08-21 | 42.08 | $33.80 | 1096 |
| 2024-08-20 | 43.34 | $34.00 | 1828 |
| 2024-08-19 | 44.68 | $36.00 | 3064 |
| 2024-08-16 | 45.93 | $33.30 | 43201 |
| 2024-08-15 | 47.54 | $44.50 | 1566 |
| 2024-08-14 | 48.15 | $38.00 | 1175 |
| 2024-08-13 | 49.48 | $45.10 | 160 |
| 2024-08-12 | 50.19 | $45.50 | 716 |
| 2024-08-09 | 50.96 | $47.15 | 281 |
| 2024-08-08 | 51.65 | $45.50 | 290 |
| 2024-08-07 | 52.59 | $45.05 | 152 |
| 2024-08-06 | 53.66 | $48.00 | 316 |
| 2024-08-05 | 54.54 | $45.00 | 319 |
| 2024-08-02 | 55.80 | $50.00 | 547 |
| 2024-08-01 | 56.66 | $53.00 | 272 |
| 2024-07-31 | 57.29 | $53.50 | 408 |
| 2024-07-30 | 57.94 | $55.00 | 94 |
| 2024-07-29 | 58.49 | $54.50 | 708 |
| 2024-07-26 | 59.15 | $56.50 | 478 |
| 2024-07-25 | 59.69 | $55.00 | 176 |
| 2024-07-24 | 60.45 | $55.50 | 129 |
| 2024-07-23 | 61.23 | $56.50 | 316 |
| 2024-07-22 | 61.96 | $55.00 | 257 |
| 2024-07-19 | 62.92 | $56.50 | 174 |
| 2024-07-18 | 63.77 | $58.00 | 227 |
| 2024-07-17 | 64.51 | $58.00 | 204 |
| 2024-07-16 | 65.31 | $58.50 | 1317 |
| 2024-07-15 | 66.11 | $64.50 | 337 |
| 2024-07-12 | 66.36 | $65.00 | 555 |
| 2024-07-11 | 66.60 | $64.00 | 427 |
| 2024-07-10 | 66.90 | $65.00 | 639 |
| 2024-07-09 | 67.10 | $65.50 | 1284 |
| 2024-07-08 | 67.20 | $65.00 | 450 |
| 2024-07-05 | 67.31 | $65.50 | 861 |
| 2024-07-03 | 67.34 | $66.00 | 147 |
| 2024-07-02 | 67.29 | $66.00 | 527 |
| 2024-07-01 | 67.21 | $66.00 | 656 |
| 2024-06-28 | 67.08 | $66.00 | 1347 |
| 2024-06-27 | 66.90 | $72.50 | 1202 |
| 2024-06-26 | 66.00 | $70.50 | 893 |
| 2024-06-25 | 65.23 | $68.50 | 190 |
| 2024-06-24 | 64.58 | $68.00 | 219 |
| 2024-06-21 | 63.91 | $72.50 | 1042 |
| 2024-06-20 | 62.71 | $63.50 | 708 |
| 2024-06-18 | 62.35 | $66.00 | 478 |
| 2024-06-17 | 61.71 | $69.50 | 1952 |
| 2024-06-14 | 60.68 | $67.50 | 1923 |
| 2024-06-13 | 59.81 | $71.00 | 2544 |
| 2024-06-12 | 58.56 | $70.00 | 3434 |
| 2024-06-11 | 57.36 | $60.50 | 411 |
| 2024-06-10 | 57.05 | $60.00 | 1434 |
| 2024-06-07 | 56.78 | $57.50 | 310 |
| 2024-06-06 | 56.76 | $57.00 | 690 |
| 2024-06-05 | 56.82 | $57.00 | 938 |
| 2024-06-04 | 56.88 | $60.25 | 1620 |
| 2024-06-03 | 56.65 | $59.50 | 410 |
| 2024-05-31 | 56.47 | $55.50 | 632 |
| 2024-05-30 | 56.66 | $54.50 | 1787 |
| 2024-05-29 | 56.93 | $53.50 | 493 |
| 2024-05-28 | 57.29 | $55.50 | 762 |
| 2024-05-24 | 57.45 | $54.50 | 99 |
| 2024-05-23 | 57.71 | $54.00 | 86 |
| 2024-05-22 | 58.03 | $52.50 | 1152 |
| 2024-05-21 | 58.51 | $57.00 | 424 |
| 2024-05-20 | 58.59 | $59.00 | 593 |
| 2024-05-17 | 58.48 | $58.50 | 417 |
| 2024-05-16 | 58.43 | $60.50 | 325 |
| 2024-05-15 | 58.19 | $60.00 | 174 |
| 2024-05-14 | 58.00 | $62.00 | 1270 |
| 2024-05-13 | 57.60 | $56.00 | 383 |
| 2024-05-10 | 57.78 | $59.50 | 1301 |
| 2024-05-09 | 57.65 | $60.00 | 332 |
| 2024-05-08 | 57.46 | $61.50 | 1600 |
| 2024-05-07 | 57.15 | $59.00 | 865 |
| 2024-05-06 | 57.12 | $65.50 | 2945 |
| 2024-05-03 | 56.48 | $54.00 | 1090 |
| 2024-05-02 | 56.99 | $52.00 | 266 |
| 2024-05-01 | 57.75 | $52.00 | 354 |
| 2024-04-30 | 58.55 | $53.50 | 285 |
| 2024-04-29 | 59.26 | $53.00 | 637 |
| 2024-04-26 | 60.07 | $55.00 | 499 |
| 2024-04-25 | 60.75 | $55.00 | 877 |
| 2024-04-24 | 61.50 | $58.50 | 278 |
| 2024-04-23 | 61.98 | $62.50 | 222 |
| 2024-04-22 | 62.12 | $59.00 | 375 |
| 2024-04-19 | 62.66 | $60.50 | 630 |
| 2024-04-18 | 63.08 | $61.00 | 455 |
| 2024-04-17 | 63.53 | $60.00 | 299 |
| 2024-04-16 | 64.08 | $59.00 | 479 |
| 2024-04-15 | 64.72 | $58.50 | 971 |
| 2024-04-12 | 65.42 | $61.50 | 1176 |
| 2024-04-11 | 65.85 | $60.00 | 1418 |
| 2024-04-10 | 66.47 | $65.50 | 137 |
| 2024-04-09 | 66.60 | $67.50 | 420 |
| 2024-04-08 | 66.58 | $67.50 | 634 |
| 2024-04-05 | 66.57 | $66.00 | 1225 |
| 2024-04-04 | 66.76 | $63.00 | 4227 |
| 2024-04-03 | 67.34 | $63.00 | 900 |
| 2024-04-02 | 67.98 | $62.00 | 1543 |
| 2024-04-01 | 68.81 | $65.50 | 1384 |
| 2024-03-28 | 69.36 | $68.00 | 1397 |
| 2024-03-27 | 69.71 | $69.50 | 542 |
| 2024-03-26 | 69.97 | $70.50 | 1064 |
| 2024-03-25 | 70.17 | $72.50 | 1214 |
| 2024-03-22 | 70.22 | $71.50 | 2537 |
| 2024-03-21 | 70.33 | $66.50 | 2754 |
| 2024-03-20 | 70.93 | $77.50 | 5020 |
| 2024-03-19 | 70.51 | $59.00 | 1326 |
| 2024-03-18 | 71.97 | $60.00 | 3760 |
| 2024-03-15 | 73.51 | $61.50 | 2744 |
| 2024-03-14 | 75.02 | $64.00 | 1234 |
| 2024-03-13 | 76.40 | $69.00 | 3865 |
| 2024-03-12 | 77.34 | $74.00 | 773 |
| 2024-03-11 | 77.89 | $73.50 | 671 |
| 2024-03-08 | 78.50 | $71.50 | 2871 |
| 2024-03-07 | 79.22 | $79.00 | 2114 |
| 2024-03-06 | 79.09 | $82.50 | 2090 |
| 2024-03-05 | 78.44 | $78.50 | 2031 |
| 2024-03-04 | 78.00 | $80.00 | 1513 |
| 2024-03-01 | 77.27 | $76.50 | 1400 |
| 2024-02-29 | 76.71 | $76.50 | 679 |
| 2024-02-28 | 76.01 | $80.50 | 1040 |
| 2024-02-27 | 74.75 | $79.00 | 1550 |
| 2024-02-26 | 73.49 | $80.00 | 5676 |
| 2024-02-23 | 71.98 | $63.50 | 2531 |
| 2024-02-22 | 71.94 | $70.00 | 4016 |
| 2024-02-21 | 71.14 | $83.00 | 2045 |
| 2024-02-20 | 68.88 | $85.00 | 5737 |
| 2024-02-16 | 66.19 | $96.00 | 8966 |
| 2024-02-15 | 62.18 | $83.50 | 5298 |
| 2024-02-14 | 59.14 | $89.00 | 9515 |
| 2024-02-13 | 55.35 | $76.50 | 7547 |
| 2024-02-12 | 52.59 | $90.00 | 39201 |
| 2024-02-09 | 48.34 | $78.00 | 64576 |
| 2024-02-08 | 45.07 | $55.00 | 11445 |
| 2024-02-07 | 43.94 | $49.00 | 3022 |
| 2024-02-06 | 43.39 | $44.00 | 1381 |
| 2024-02-05 | 43.34 | $43.40 | 2171 |
| 2024-02-02 | 43.41 | $46.85 | 3090 |
| 2024-02-01 | 43.20 | $45.55 | 1652 |
| 2024-01-31 | 43.19 | $44.75 | 703 |
| 2024-01-30 | 43.33 | $43.80 | 1651 |
| 2024-01-29 | 43.67 | $46.70 | 1941 |
| 2024-01-26 | 43.84 | $50.00 | 5066 |
| 2024-01-25 | 43.81 | $42.55 | 3525 |
| 2024-01-24 | 44.68 | $38.50 | 1643 |
| 2024-01-23 | 46.12 | $36.75 | 1800 |
| 2024-01-22 | 47.95 | $36.50 | 6044 |
| 2024-01-19 | 50.06 | $37.00 | 2625 |
| 2024-01-18 | 52.48 | $37.85 | 2901 |
| 2024-01-17 | 55.20 | $41.25 | 1889 |
| 2024-01-16 | 58.00 | $43.25 | 1694 |
| 2024-01-12 | 64.03 | $46.00 | 1795 |
| 2024-01-11 | 73.15 | $45.00 | 2483 |
| 2024-01-10 | 85.67 | $45.00 | 4378 |
| 2024-01-09 | 101.45 | $48.25 | 4869 |
| 2024-01-08 | 119.98 | $51.00 | 6382 |
| 2024-01-05 | 141.45 | $56.50 | 4182 |
| 2024-01-04 | 165.34 | $57.50 | 2669 |
| 2024-01-03 | 192.26 | $60.50 | 5578 |
| 2024-01-02 | 221.66 | $59.00 | 9339 |
| 2023-12-29 | 254.31 | $68.50 | 3696 |
| 2023-12-28 | 289.18 | $69.00 | 13761 |
| 2023-12-27 | 327.25 | $75.00 | 15932 |
| 2023-12-26 | 367.84 | $81.50 | 11544 |
| 2023-12-22 | 410.45 | $76.00 | 14213 |
| 2023-12-21 | 456.20 | $85.00 | 8228 |
| 2023-12-20 | 503.26 | $90.00 | 18930 |
| 2023-12-19 | 551.43 | $111.50 | 29524 |
| 2023-12-18 | 599.01 | $119.50 | 84046 |
| 2023-12-15 | 647.61 | $125.00 | 103236 |
| 2023-12-14 | 697.30 | $760.50 | 12531 |
| 2023-12-13 | 685.22 | $751.00 | 50072 |
| 2023-12-12 | 672.86 | $739.50 | 37506 |
| 2023-12-11 | 660.41 | $729.00 | 59527 |
| 2023-12-08 | 647.78 | $690.00 | 85623 |
| 2023-12-07 | 637.76 | $725.00 | 13102 |
| 2023-12-06 | 623.03 | $674.50 | 11554 |
| 2023-12-05 | 611.87 | $712.50 | 83861 |
| 2023-12-04 | 595.75 | $642.50 | 26216 |
| 2023-12-01 | 584.97 | $710.00 | 28372 |
| 2023-11-30 | 566.28 | $726.00 | 6922 |
| 2023-11-29 | 544.15 | $750.00 | 16601 |
| 2023-11-28 | 517.51 | $725.00 | 85262 |
| 2023-11-27 | 491.72 | $637.00 | 1331 |
| 2023-11-24 | 473.21 | $622.50 | 13297 |
| 2023-11-22 | 454.98 | $543.50 | 26246 |
| 2023-11-21 | 443.62 | $419.50 | 8537 |
| 2023-11-20 | 444.15 | $420.00 | 11394 |
| 2023-11-17 | 444.85 | $492.50 | 406 |
| 2023-11-16 | 438.25 | $465.75 | 489 |
| 2023-11-15 | 433.92 | $497.00 | 454 |
| 2023-11-14 | 425.78 | $502.00 | 445 |
| 2023-11-13 | 416.07 | $491.50 | 1678 |
| 2023-11-10 | 406.28 | $482.00 | 3412 |
| 2023-11-09 | 396.29 | $457.00 | 1792 |
| 2023-11-08 | 387.71 | $435.50 | 2934 |
| 2023-11-07 | 380.25 | $414.00 | 1362 |
| 2023-11-06 | 374.12 | $432.00 | 15346 |
| 2023-11-03 | 365.77 | $364.00 | 28177 |
| 2023-11-02 | 363.91 | $396.50 | 13571 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.85
2026-07-29
Close Price
$1.64
Vol: 27.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-19.48
Average
65.56
Maximum
757.56
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 1.85 | $1.64 | 27.6M |
| 2026-07-28 | 1.97 | $1.59 | 233213 |
| 2026-07-27 | 2.13 | $1.84 | 2.4M |
| 2026-07-24 | 2.27 | $1.84 | 14.8M |
| 2026-07-23 | 2.44 | $2.57 | 299300 |
| 2026-07-22 | 2.48 | $2.79 | 968137 |
| 2026-07-21 | 2.48 | $2.44 | 141124 |
| 2026-07-20 | 2.56 | $2.17 | 167712 |
| 2026-07-17 | 2.72 | $2.82 | 13530 |
| 2026-07-16 | 2.77 | $2.85 | 36060 |
| 2026-07-15 | 2.82 | $2.95 | 21340 |
| 2026-07-14 | 2.86 | $2.91 | 43221 |
| 2026-07-13 | 2.92 | $2.97 | 53920 |
| 2026-07-10 | 2.98 | $3.18 | 57881 |
| 2026-07-09 | 3.01 | $3.09 | 74023 |
| 2026-07-08 | 3.07 | $3.09 | 128328 |
| 2026-07-07 | 3.15 | $3.01 | 293182 |
| 2026-07-06 | 3.25 | $3.30 | 9.4M |
| 2026-07-02 | 3.31 | $3.60 | 36481 |
| 2026-07-01 | 3.33 | $3.53 | 67606 |
| 2026-06-30 | 3.37 | $3.45 | 14425 |
| 2026-06-29 | 3.43 | $3.27 | 15314 |
| 2026-06-26 | 3.54 | $3.41 | 13127 |
| 2026-06-25 | 3.65 | $3.27 | 29131 |
| 2026-06-24 | 3.81 | $3.55 | 21210 |
| 2026-06-23 | 3.94 | $3.59 | 14360 |
| 2026-06-22 | 4.08 | $3.80 | 57427 |
| 2026-06-18 | 4.21 | $3.65 | 28680 |
| 2026-06-17 | 4.39 | $3.85 | 66180 |
| 2026-06-16 | 4.56 | $4.00 | 63530 |
| 2026-06-15 | 4.74 | $4.39 | 69405 |
| 2026-06-12 | 4.85 | $4.85 | 58393 |
| 2026-06-11 | 4.90 | $5.35 | 132900 |
| 2026-06-10 | 4.84 | $5.00 | 165920 |
| 2026-06-09 | 4.86 | $5.05 | 1.9M |
| 2026-06-08 | 4.87 | $4.85 | 76840 |
| 2026-06-05 | 4.92 | $5.25 | 42569 |
| 2026-06-04 | 4.90 | $5.70 | 112580 |
| 2026-06-03 | 4.79 | $5.60 | 343701 |
| 2026-06-02 | 4.68 | $5.65 | 248920 |
| 2026-06-01 | 4.55 | $4.75 | 15184 |
| 2026-05-29 | 4.59 | $4.58 | 13548 |
| 2026-05-28 | 4.68 | $5.10 | 12355 |
| 2026-05-27 | 4.67 | $4.80 | 11223 |
| 2026-05-26 | 4.74 | $4.77 | 14163 |
| 2026-05-22 | 4.82 | $4.93 | 13568 |
| 2026-05-21 | 4.89 | $4.93 | 66640 |
| 2026-05-20 | 4.97 | $4.70 | 10000 |
| 2026-05-19 | 5.12 | $4.85 | 12565 |
| 2026-05-18 | 5.27 | $4.95 | 11890 |
| 2026-05-15 | 5.42 | $5.10 | 30460 |
| 2026-05-14 | 5.57 | $5.10 | 14981 |
| 2026-05-13 | 5.75 | $5.30 | 12500 |
| 2026-05-12 | 5.92 | $5.60 | 30103 |
| 2026-05-11 | 6.06 | $6.10 | 17779 |
| 2026-05-08 | 6.12 | $6.25 | 26107 |
| 2026-05-07 | 6.16 | $6.10 | 35840 |
| 2026-05-06 | 6.24 | $6.95 | 383300 |
| 2026-05-05 | 6.16 | $7.50 | 54720 |
| 2026-05-04 | 5.95 | $7.30 | 226504 |
| 2026-05-01 | 5.76 | $6.10 | 4463 |
| 2026-04-30 | 5.79 | $6.15 | 31100 |
| 2026-04-29 | 5.82 | $6.10 | 73940 |
| 2026-04-28 | 5.88 | $6.35 | 13740 |
| 2026-04-27 | 5.89 | $6.40 | 15757 |
| 2026-04-24 | 5.91 | $5.85 | 19560 |
| 2026-04-23 | 6.05 | $5.65 | 15203 |
| 2026-04-22 | 6.26 | $5.90 | 54809 |
| 2026-04-21 | 6.45 | $6.85 | 16477 |
| 2026-04-20 | 6.49 | $7.30 | 30706 |
| 2026-04-17 | 6.44 | $7.05 | 10903 |
| 2026-04-16 | 6.44 | $6.90 | 15746 |
| 2026-04-15 | 6.49 | $7.35 | 14448 |
| 2026-04-14 | 6.45 | $7.00 | 27906 |
| 2026-04-13 | 6.48 | $7.70 | 31868 |
| 2026-04-10 | 6.39 | $7.25 | 4665 |
| 2026-04-09 | 6.38 | $6.95 | 15206 |
| 2026-04-08 | 6.44 | $7.35 | 18352 |
| 2026-04-07 | 6.43 | $7.40 | 35730 |
| 2026-04-06 | 6.43 | $7.20 | 4636 |
| 2026-04-02 | 6.48 | $6.80 | 3142 |
| 2026-04-01 | 6.63 | $6.90 | 13502 |
| 2026-03-31 | 6.79 | $7.25 | 10890 |
| 2026-03-30 | 6.92 | $6.75 | 20506 |
| 2026-03-27 | 7.18 | $7.35 | 8601 |
| 2026-03-26 | 7.37 | $7.40 | 7780 |
| 2026-03-25 | 7.59 | $7.40 | 8106 |
| 2026-03-24 | 7.86 | $7.35 | 13437 |
| 2026-03-23 | 8.20 | $7.25 | 24833 |
| 2026-03-20 | 8.62 | $7.70 | 21606 |
| 2026-03-19 | 9.03 | $7.25 | 19908 |
| 2026-03-18 | 9.60 | $7.00 | 84728 |
| 2026-03-17 | 10.33 | $9.40 | 17738 |
| 2026-03-16 | 10.68 | $9.85 | 27957 |
| 2026-03-13 | 11.00 | $10.45 | 91954 |
| 2026-03-12 | 11.25 | $12.10 | 948642 |
| 2026-03-11 | 11.19 | $11.50 | 4435 |
| 2026-03-10 | 11.26 | $10.75 | 10150 |
| 2026-03-09 | 11.51 | $11.45 | 40708 |
| 2026-03-06 | 11.66 | $10.80 | 6032 |
| 2026-03-05 | 11.97 | $11.05 | 7064 |
| 2026-03-04 | 12.29 | $11.55 | 11768 |
| 2026-03-03 | 12.56 | $11.65 | 8474 |
| 2026-03-02 | 12.86 | $11.35 | 12952 |
| 2026-02-27 | 13.27 | $13.15 | 4252 |
| 2026-02-26 | 13.38 | $13.05 | 8706 |
| 2026-02-25 | 13.52 | $12.95 | 20648 |
| 2026-02-24 | 13.72 | $13.60 | 25142 |
| 2026-02-23 | 13.81 | $15.50 | 79260 |
| 2026-02-20 | 13.52 | $15.45 | 26925 |
| 2026-02-19 | 13.19 | $14.45 | 7892 |
| 2026-02-18 | 13.04 | $14.95 | 9734 |
| 2026-02-17 | 12.75 | $13.55 | 3392 |
| 2026-02-13 | 12.73 | $14.00 | 9059 |
| 2026-02-12 | 12.61 | $15.45 | 15578 |
| 2026-02-11 | 12.18 | $13.35 | 2628 |
| 2026-02-10 | 12.12 | $13.50 | 1813 |
| 2026-02-09 | 12.04 | $13.05 | 2164 |
| 2026-02-06 | 12.06 | $12.65 | 2634 |
| 2026-02-05 | 12.17 | $12.35 | 7763 |
| 2026-02-04 | 12.37 | $13.60 | 10245 |
| 2026-02-03 | 12.35 | $13.15 | 4628 |
| 2026-02-02 | 12.44 | $12.60 | 5686 |
| 2026-01-30 | 12.68 | $12.80 | 5102 |
| 2026-01-29 | 12.92 | $13.80 | 2755 |
| 2026-01-28 | 13.00 | $14.30 | 2296 |
| 2026-01-27 | 13.01 | $13.75 | 3543 |
| 2026-01-26 | 13.14 | $13.55 | 4800 |
| 2026-01-23 | 13.36 | $14.15 | 2088 |
| 2026-01-22 | 13.50 | $14.05 | 3568 |
| 2026-01-21 | 13.70 | $13.85 | 4347 |
| 2026-01-20 | 13.99 | $14.15 | 6040 |
| 2026-01-16 | 14.27 | $14.55 | 5705 |
| 2026-01-15 | 14.54 | $15.35 | 18890 |
| 2026-01-14 | 14.70 | $14.55 | 16836 |
| 2026-01-13 | 15.07 | $16.00 | 14226 |
| 2026-01-12 | 15.21 | $15.70 | 14533 |
| 2026-01-09 | 15.45 | $16.10 | 8985 |
| 2026-01-08 | 15.66 | $17.00 | 8447 |
| 2026-01-07 | 15.73 | $15.80 | 3254 |
| 2026-01-06 | 16.09 | $15.50 | 12694 |
| 2026-01-05 | 16.59 | $16.35 | 8302 |
| 2026-01-02 | 17.01 | $15.40 | 9754 |
| 2025-12-31 | 17.71 | $15.90 | 70381 |
| 2025-12-30 | 18.44 | $15.10 | 7168 |
| 2025-12-29 | 19.47 | $15.95 | 3102 |
| 2025-12-26 | 20.50 | $17.80 | 1638 |
| 2025-12-24 | 21.32 | $18.60 | 3960 |
| 2025-12-23 | 22.12 | $21.50 | 8928 |
| 2025-12-22 | 22.44 | $26.15 | 14852 |
| 2025-12-19 | 21.84 | $24.40 | 18906 |
| 2025-12-18 | 21.52 | $22.40 | 349812 |
| 2025-12-17 | 21.59 | $21.30 | 1478 |
| 2025-12-16 | 21.91 | $22.00 | 1558 |
| 2025-12-15 | 22.15 | $21.60 | 1480 |
| 2025-12-12 | 22.53 | $23.55 | 1407 |
| 2025-12-11 | 22.57 | $23.30 | 2546 |
| 2025-12-10 | 22.68 | $25.00 | 1958 |
| 2025-12-09 | 22.47 | $26.45 | 1366 |
| 2025-12-08 | 21.93 | $26.05 | 3350 |
| 2025-12-05 | 21.41 | $26.40 | 798 |
| 2025-12-04 | 20.75 | $26.10 | 2088 |
| 2025-12-03 | 20.06 | $27.00 | 13420 |
| 2025-12-02 | 19.11 | $23.25 | 8064 |
| 2025-12-01 | 18.81 | $21.15 | 1936 |
| 2025-11-28 | 18.95 | $21.55 | 1432 |
| 2025-11-26 | 19.05 | $20.85 | 1394 |
| 2025-11-25 | 19.36 | $20.95 | 2642 |
| 2025-11-24 | 19.72 | $18.80 | 1714 |
| 2025-11-21 | 20.63 | $18.70 | 5110 |
| 2025-11-20 | 21.75 | $20.15 | 4048 |
| 2025-11-19 | 22.77 | $21.65 | 1647 |
| 2025-11-18 | 23.68 | $23.45 | 4678 |
| 2025-11-17 | 24.38 | $24.15 | 2818 |
| 2025-11-14 | 25.09 | $24.65 | 1134 |
| 2025-11-13 | 25.83 | $25.75 | 3888 |
| 2025-11-12 | 26.50 | $24.95 | 2722 |
| 2025-11-11 | 27.47 | $25.15 | 1308 |
| 2025-11-10 | 28.59 | $26.00 | 2452 |
| 2025-11-07 | 29.73 | $25.35 | 11974 |
| 2025-11-06 | 31.23 | $26.70 | 8924 |
| 2025-11-05 | 32.71 | $30.75 | 2954 |
| 2025-11-04 | 33.60 | $32.15 | 7306 |
| 2025-11-03 | 34.36 | $33.75 | 3534 |
| 2025-10-31 | 34.92 | $34.90 | 4076 |
| 2025-10-30 | 35.36 | $34.80 | 2768 |
| 2025-10-29 | 35.91 | $37.10 | 8268 |
| 2025-10-28 | 36.08 | $35.85 | 9378 |
| 2025-10-27 | 36.56 | $36.05 | 2796 |
| 2025-10-24 | 37.11 | $36.10 | 2074 |
| 2025-10-23 | 37.75 | $36.60 | 2816 |
| 2025-10-22 | 38.41 | $38.30 | 14690 |
| 2025-10-21 | 38.84 | $39.00 | 35508 |
| 2025-10-20 | 39.21 | $35.00 | 4260 |
| 2025-10-17 | 40.51 | $34.70 | 4322 |
| 2025-10-16 | 42.09 | $36.35 | 14532 |
| 2025-10-15 | 43.59 | $39.25 | 8218 |
| 2025-10-14 | 44.74 | $40.40 | 7406 |
| 2025-10-13 | 45.83 | $41.70 | 9102 |
| 2025-10-10 | 46.84 | $40.15 | 12190 |
| 2025-10-09 | 48.34 | $42.00 | 13900 |
| 2025-10-08 | 49.69 | $42.90 | 26556 |
| 2025-10-07 | 51.06 | $47.50 | 14812 |
| 2025-10-06 | 51.68 | $51.00 | 27332 |
| 2025-10-03 | 51.66 | $48.45 | 25488 |
| 2025-10-02 | 52.16 | $53.00 | 42534 |
| 2025-10-01 | 51.77 | $49.95 | 60394 |
| 2025-09-30 | 51.95 | $57.00 | 413508 |
| 2025-09-29 | 50.66 | $56.00 | 1.9M |
| 2025-09-26 | 49.37 | $47.75 | 4542 |
| 2025-09-25 | 49.60 | $48.00 | 4738 |
| 2025-09-24 | 49.81 | $48.50 | 159568 |
| 2025-09-23 | 49.95 | $48.65 | 3368 |
| 2025-09-22 | 50.06 | $47.75 | 30638 |
| 2025-09-19 | 50.37 | $47.20 | 986 |
| 2025-09-18 | 50.84 | $49.00 | 2864 |
| 2025-09-17 | 51.00 | $47.60 | 1238 |
| 2025-09-16 | 51.46 | $48.40 | 2532 |
| 2025-09-15 | 51.81 | $49.40 | 13334 |
| 2025-09-12 | 52.00 | $44.15 | 6610 |
| 2025-09-11 | 53.30 | $55.50 | 8506 |
| 2025-09-10 | 52.40 | $55.50 | 13350 |
| 2025-09-09 | 51.33 | $69.50 | 57430 |
| 2025-09-08 | 47.12 | $60.00 | 37718 |
| 2025-09-05 | 44.23 | $45.50 | 1099 |
| 2025-09-04 | 43.93 | $47.00 | 778 |
| 2025-09-03 | 43.26 | $44.50 | 340 |
| 2025-09-02 | 43.01 | $45.50 | 454 |
| 2025-08-29 | 42.51 | $46.40 | 2248 |
| 2025-08-28 | 41.75 | $44.65 | 1296 |
| 2025-08-27 | 41.23 | $42.65 | 323 |
| 2025-08-26 | 41.07 | $41.25 | 281 |
| 2025-08-25 | 41.17 | $41.20 | 256 |
| 2025-08-22 | 41.31 | $41.40 | 550 |
| 2025-08-21 | 41.44 | $40.40 | 572 |
| 2025-08-20 | 41.81 | $41.00 | 188 |
| 2025-08-19 | 42.11 | $41.60 | 104 |
| 2025-08-18 | 42.35 | $41.65 | 535 |
| 2025-08-15 | 42.61 | $41.50 | 75 |
| 2025-08-14 | 42.96 | $42.60 | 429 |
| 2025-08-13 | 43.14 | $43.35 | 53 |
| 2025-08-12 | 43.19 | $43.35 | 122 |
| 2025-08-11 | 43.26 | $42.65 | 616 |
| 2025-08-08 | 43.49 | $43.85 | 528 |
| 2025-08-07 | 43.51 | $42.50 | 706 |
| 2025-08-06 | 43.82 | $42.65 | 469 |
| 2025-08-05 | 44.16 | $42.75 | 429 |
| 2025-08-04 | 44.53 | $42.75 | 198 |
| 2025-08-01 | 44.96 | $42.75 | 971 |
| 2025-07-31 | 45.46 | $43.60 | 2222 |
| 2025-07-30 | 45.87 | $43.25 | 1774 |
| 2025-07-29 | 46.42 | $46.00 | 2778 |
| 2025-07-28 | 46.47 | $45.80 | 573 |
| 2025-07-25 | 46.57 | $46.55 | 300 |
| 2025-07-24 | 46.53 | $45.80 | 371 |
| 2025-07-23 | 46.64 | $46.10 | 920 |
| 2025-07-22 | 46.69 | $45.25 | 384 |
| 2025-07-21 | 46.94 | $46.00 | 1262 |
| 2025-07-18 | 47.06 | $50.50 | 1550 |
| 2025-07-17 | 46.24 | $50.50 | 1804 |
| 2025-07-16 | 45.30 | $48.30 | 3447 |
| 2025-07-15 | 44.67 | $45.50 | 504 |
| 2025-07-14 | 44.52 | $45.35 | 731 |
| 2025-07-11 | 44.39 | $44.35 | 522 |
| 2025-07-10 | 44.44 | $45.00 | 878 |
| 2025-07-09 | 44.37 | $44.55 | 898 |
| 2025-07-08 | 44.39 | $44.95 | 1313 |
| 2025-07-07 | 44.33 | $45.50 | 2880 |
| 2025-07-03 | 44.15 | $45.10 | 518 |
| 2025-07-02 | 44.02 | $45.20 | 3997 |
| 2025-07-01 | 43.86 | $44.00 | 352 |
| 2025-06-30 | 43.93 | $44.15 | 1002 |
| 2025-06-27 | 43.99 | $44.40 | 1942 |
| 2025-06-26 | 44.01 | $43.75 | 1674 |
| 2025-06-25 | 44.17 | $45.00 | 1151 |
| 2025-06-24 | 44.10 | $45.50 | 2100 |
| 2025-06-23 | 43.92 | $45.00 | 2330 |
| 2025-06-20 | 43.82 | $44.50 | 360 |
| 2025-06-18 | 43.82 | $45.05 | 1930 |
| 2025-06-17 | 43.71 | $43.55 | 1841 |
| 2025-06-16 | 43.91 | $44.05 | 2660 |
| 2025-06-13 | 44.04 | $44.80 | 1079 |
| 2025-06-12 | 44.04 | $44.40 | 1760 |
| 2025-06-11 | 44.13 | $44.60 | 491 |
| 2025-06-10 | 44.21 | $44.45 | 1217 |
| 2025-06-09 | 44.34 | $44.25 | 584 |
| 2025-06-06 | 44.55 | $44.65 | 1162 |
| 2025-06-05 | 44.71 | $44.50 | 5525 |
| 2025-06-04 | 44.93 | $44.75 | 975 |
| 2025-06-03 | 45.15 | $45.00 | 829 |
| 2025-06-02 | 45.36 | $44.05 | 2480 |
| 2025-05-30 | 45.82 | $45.10 | 2372 |
| 2025-05-29 | 46.13 | $44.05 | 1118 |
| 2025-05-28 | 46.73 | $46.00 | 1939 |
| 2025-05-27 | 47.01 | $46.50 | 1616 |
| 2025-05-23 | 47.24 | $47.00 | 1352 |
| 2025-05-22 | 47.41 | $50.50 | 1778 |
| 2025-05-21 | 46.88 | $47.00 | 2339 |
| 2025-05-20 | 47.00 | $48.00 | 3195 |
| 2025-05-19 | 46.94 | $47.90 | 573 |
| 2025-05-16 | 46.90 | $48.50 | 1785 |
| 2025-05-15 | 46.74 | $48.15 | 490 |
| 2025-05-14 | 46.63 | $48.10 | 1412 |
| 2025-05-13 | 46.53 | $51.00 | 2455 |
| 2025-05-12 | 45.81 | $47.00 | 3482 |
| 2025-05-09 | 45.83 | $47.30 | 1950 |
| 2025-05-08 | 45.81 | $43.75 | 621 |
| 2025-05-07 | 46.54 | $45.00 | 612 |
| 2025-05-06 | 47.15 | $46.50 | 228 |
| 2025-05-05 | 47.54 | $47.60 | 1644 |
| 2025-05-02 | 47.79 | $48.60 | 1187 |
| 2025-05-01 | 47.87 | $49.25 | 106 |
| 2025-04-30 | 47.84 | $50.00 | 1716 |
| 2025-04-29 | 47.67 | $49.00 | 698 |
| 2025-04-28 | 47.69 | $47.60 | 712 |
| 2025-04-25 | 48.03 | $48.95 | 1105 |
| 2025-04-24 | 48.15 | $48.55 | 453 |
| 2025-04-23 | 48.40 | $48.50 | 1114 |
| 2025-04-22 | 48.71 | $48.60 | 972 |
| 2025-04-21 | 49.06 | $48.50 | 1869 |
| 2025-04-17 | 49.51 | $50.50 | 952 |
| 2025-04-16 | 49.63 | $50.50 | 287 |
| 2025-04-15 | 49.78 | $50.50 | 1143 |
| 2025-04-14 | 49.97 | $50.00 | 776 |
| 2025-04-11 | 50.32 | $50.50 | 536 |
| 2025-04-10 | 50.64 | $51.50 | 1388 |
| 2025-04-09 | 50.81 | $51.00 | 1645 |
| 2025-04-08 | 51.14 | $49.80 | 1233 |
| 2025-04-07 | 51.79 | $50.50 | 1505 |
| 2025-04-04 | 52.42 | $50.50 | 293 |
| 2025-04-03 | 53.16 | $51.50 | 2026 |
| 2025-04-02 | 53.82 | $53.50 | 1287 |
| 2025-04-01 | 54.19 | $51.50 | 255 |
| 2025-03-31 | 55.05 | $51.50 | 1350 |
| 2025-03-28 | 56.07 | $54.00 | 1044 |
| 2025-03-27 | 56.73 | $56.50 | 456 |
| 2025-03-26 | 56.98 | $55.00 | 1458 |
| 2025-03-25 | 57.59 | $56.50 | 3169 |
| 2025-03-24 | 58.00 | $54.00 | 1355 |
| 2025-03-21 | 59.01 | $55.00 | 1874 |
| 2025-03-20 | 59.98 | $53.00 | 2365 |
| 2025-03-19 | 61.53 | $50.50 | 4217 |
| 2025-03-18 | 63.85 | $55.50 | 5103 |
| 2025-03-17 | 65.48 | $59.00 | 3690 |
| 2025-03-14 | 66.63 | $61.00 | 986 |
| 2025-03-13 | 67.54 | $67.50 | 2620 |
| 2025-03-12 | 67.19 | $74.50 | 2361 |
| 2025-03-11 | 65.31 | $69.00 | 1769 |
| 2025-03-10 | 64.26 | $66.50 | 1250 |
| 2025-03-07 | 63.56 | $68.50 | 933 |
| 2025-03-06 | 62.32 | $68.00 | 2252 |
| 2025-03-05 | 60.98 | $64.00 | 1706 |
| 2025-03-04 | 60.26 | $60.00 | 1708 |
| 2025-03-03 | 60.26 | $55.00 | 1328 |
| 2025-02-28 | 61.32 | $57.50 | 396 |
| 2025-02-27 | 62.01 | $59.50 | 517 |
| 2025-02-26 | 62.38 | $60.00 | 568 |
| 2025-02-25 | 62.70 | $61.00 | 797 |
| 2025-02-24 | 62.85 | $60.00 | 906 |
| 2025-02-21 | 63.22 | $64.00 | 635 |
| 2025-02-20 | 62.80 | $64.00 | 470 |
| 2025-02-19 | 62.30 | $64.50 | 1880 |
| 2025-02-18 | 61.60 | $67.50 | 1179 |
| 2025-02-14 | 60.14 | $63.50 | 1109 |
| 2025-02-13 | 59.29 | $63.00 | 1203 |
| 2025-02-12 | 58.40 | $60.50 | 840 |
| 2025-02-11 | 57.88 | $59.00 | 2484 |
| 2025-02-10 | 57.60 | $63.50 | 2581 |
| 2025-02-07 | 56.33 | $59.50 | 2238 |
| 2025-02-06 | 55.69 | $57.50 | 3166 |
| 2025-02-05 | 55.38 | $52.50 | 1891 |
| 2025-02-04 | 56.07 | $54.50 | 462 |
| 2025-02-03 | 56.46 | $54.50 | 668 |
| 2025-01-31 | 56.91 | $55.00 | 1046 |
| 2025-01-30 | 57.33 | $56.00 | 866 |
| 2025-01-29 | 57.60 | $55.00 | 504 |
| 2025-01-28 | 58.13 | $56.00 | 532 |
| 2025-01-27 | 58.53 | $57.50 | 977 |
| 2025-01-24 | 58.67 | $59.50 | 1956 |
| 2025-01-23 | 58.41 | $56.50 | 880 |
| 2025-01-22 | 58.74 | $55.50 | 1513 |
| 2025-01-21 | 59.32 | $57.00 | 1519 |
| 2025-01-17 | 59.68 | $54.00 | 1286 |
| 2025-01-16 | 60.72 | $53.00 | 1788 |
| 2025-01-15 | 62.13 | $53.50 | 1081 |
| 2025-01-14 | 63.64 | $54.00 | 1932 |
| 2025-01-13 | 65.26 | $56.50 | 3434 |
| 2025-01-10 | 66.60 | $61.50 | 1607 |
| 2025-01-08 | 67.07 | $64.50 | 5285 |
| 2025-01-07 | 66.95 | $67.00 | 16117 |
| 2025-01-06 | 66.25 | $87.50 | 104109 |
| 2025-01-03 | 61.08 | $65.00 | 2340 |
| 2025-01-02 | 59.80 | $62.00 | 2316 |
| 2024-12-31 | 58.93 | $61.00 | 2757 |
| 2024-12-30 | 58.11 | $61.50 | 3298 |
| 2024-12-27 | 57.03 | $62.50 | 4942 |
| 2024-12-26 | 55.56 | $58.00 | 3721 |
| 2024-12-24 | 54.78 | $55.50 | 4205 |
| 2024-12-23 | 54.39 | $55.50 | 3016 |
| 2024-12-20 | 53.92 | $59.00 | 9984 |
| 2024-12-19 | 52.63 | $53.50 | 12518 |
| 2024-12-18 | 52.29 | $60.50 | 36750 |
| 2024-12-17 | 50.41 | $58.00 | 381436 |
| 2024-12-16 | 48.75 | $51.00 | 47982 |
| 2024-12-13 | 48.30 | $48.55 | 797 |
| 2024-12-12 | 48.30 | $52.00 | 1218 |
| 2024-12-11 | 47.57 | $51.00 | 378 |
| 2024-12-10 | 46.94 | $49.05 | 193 |
| 2024-12-09 | 46.62 | $47.55 | 1242 |
| 2024-12-06 | 46.58 | $47.50 | 178 |
| 2024-12-05 | 46.55 | $45.00 | 755 |
| 2024-12-04 | 47.05 | $48.00 | 264 |
| 2024-12-03 | 47.00 | $47.90 | 692 |
| 2024-12-02 | 46.98 | $48.00 | 187 |
| 2024-11-29 | 46.95 | $47.00 | 482 |
| 2024-11-27 | 47.12 | $46.00 | 400 |
| 2024-11-26 | 47.55 | $47.75 | 242 |
| 2024-11-25 | 47.68 | $48.00 | 896 |
| 2024-11-22 | 47.79 | $46.50 | 285 |
| 2024-11-21 | 48.25 | $49.00 | 139 |
| 2024-11-20 | 48.26 | $47.75 | 311 |
| 2024-11-19 | 48.54 | $48.50 | 308 |
| 2024-11-18 | 48.72 | $50.00 | 348 |
| 2024-11-15 | 48.62 | $49.25 | 336 |
| 2024-11-14 | 48.68 | $49.00 | 678 |
| 2024-11-13 | 48.80 | $49.50 | 1128 |
| 2024-11-12 | 48.85 | $50.50 | 363 |
| 2024-11-11 | 48.70 | $50.50 | 376 |
| 2024-11-08 | 48.55 | $49.35 | 758 |
| 2024-11-07 | 48.62 | $52.50 | 848 |
| 2024-11-06 | 48.05 | $50.50 | 581 |
| 2024-11-05 | 47.83 | $48.00 | 777 |
| 2024-11-04 | 48.11 | $46.00 | 419 |
| 2024-11-01 | 48.88 | $45.25 | 516 |
| 2024-10-31 | 49.94 | $45.00 | 185 |
| 2024-10-30 | 51.24 | $45.75 | 952 |
| 2024-10-29 | 52.60 | $44.35 | 1564 |
| 2024-10-28 | 54.48 | $48.50 | 356 |
| 2024-10-25 | 55.79 | $49.20 | 740 |
| 2024-10-24 | 57.16 | $50.50 | 1059 |
| 2024-10-23 | 58.48 | $51.00 | 2399 |
| 2024-10-22 | 59.89 | $55.00 | 1148 |
| 2024-10-21 | 60.67 | $55.00 | 1308 |
| 2024-10-18 | 61.57 | $58.50 | 1912 |
| 2024-10-17 | 61.85 | $53.00 | 1376 |
| 2024-10-16 | 63.32 | $56.00 | 1483 |
| 2024-10-15 | 64.37 | $56.00 | 1199 |
| 2024-10-14 | 65.56 | $58.00 | 1871 |
| 2024-10-11 | 66.48 | $60.00 | 1730 |
| 2024-10-10 | 67.10 | $62.50 | 1310 |
| 2024-10-09 | 67.24 | $62.50 | 2159 |
| 2024-10-08 | 67.37 | $67.00 | 3076 |
| 2024-10-07 | 66.52 | $70.50 | 3750 |
| 2024-10-04 | 64.75 | $65.00 | 6040 |
| 2024-10-03 | 63.81 | $61.00 | 3171 |
| 2024-10-02 | 63.51 | $66.50 | 4251 |
| 2024-10-01 | 61.97 | $68.50 | 7918 |
| 2024-09-30 | 59.71 | $74.00 | 19824 |
| 2024-09-27 | 55.90 | $71.00 | 15335 |
| 2024-09-26 | 52.07 | $65.00 | 42208 |
| 2024-09-25 | 48.86 | $64.50 | 69874 |
| 2024-09-24 | 45.23 | $79.50 | 2.0M |
| 2024-09-23 | 37.85 | $35.75 | 246167 |
| 2024-09-20 | 38.50 | $39.00 | 508 |
| 2024-09-19 | 38.58 | $40.00 | 1174 |
| 2024-09-18 | 38.48 | $40.60 | 1184 |
| 2024-09-17 | 38.24 | $41.15 | 928 |
| 2024-09-16 | 37.87 | $46.00 | 2134 |
| 2024-09-13 | 36.42 | $37.05 | 241 |
| 2024-09-12 | 36.64 | $36.90 | 294 |
| 2024-09-11 | 36.95 | $36.90 | 548 |
| 2024-09-10 | 37.33 | $37.50 | 321 |
| 2024-09-09 | 37.66 | $40.20 | 376 |
| 2024-09-06 | 37.49 | $37.50 | 1139 |
| 2024-09-05 | 37.89 | $41.00 | 1930 |
| 2024-09-04 | 37.63 | $47.00 | 2486 |
| 2024-09-03 | 36.09 | $49.80 | 15243 |
| 2024-08-30 | 33.73 | $46.00 | 72475 |
| 2024-08-29 | 31.84 | $35.80 | 1320 |
| 2024-08-28 | 31.83 | $33.75 | 998 |
| 2024-08-27 | 32.29 | $32.30 | 275 |
| 2024-08-26 | 33.17 | $32.45 | 686 |
| 2024-08-23 | 34.21 | $33.00 | 1021 |
| 2024-08-22 | 35.34 | $33.90 | 534 |
| 2024-08-21 | 36.51 | $33.80 | 1096 |
| 2024-08-20 | 37.94 | $34.00 | 1828 |
| 2024-08-19 | 39.58 | $36.00 | 3064 |
| 2024-08-16 | 41.11 | $33.30 | 43201 |
| 2024-08-15 | 43.50 | $44.50 | 1566 |
| 2024-08-14 | 43.93 | $38.00 | 1175 |
| 2024-08-13 | 45.84 | $45.10 | 160 |
| 2024-08-12 | 46.60 | $45.50 | 716 |
| 2024-08-09 | 47.41 | $47.15 | 281 |
| 2024-08-08 | 48.04 | $45.50 | 290 |
| 2024-08-07 | 49.15 | $45.05 | 152 |
| 2024-08-06 | 50.56 | $48.00 | 316 |
| 2024-08-05 | 51.60 | $45.00 | 319 |
| 2024-08-02 | 53.46 | $50.00 | 547 |
| 2024-08-01 | 54.58 | $53.00 | 272 |
| 2024-07-31 | 55.27 | $53.50 | 408 |
| 2024-07-30 | 55.98 | $55.00 | 94 |
| 2024-07-29 | 56.51 | $54.50 | 708 |
| 2024-07-26 | 57.25 | $56.50 | 478 |
| 2024-07-25 | 57.69 | $55.00 | 176 |
| 2024-07-24 | 58.54 | $55.50 | 129 |
| 2024-07-23 | 59.43 | $56.50 | 316 |
| 2024-07-22 | 60.26 | $55.00 | 257 |
| 2024-07-19 | 61.55 | $56.50 | 174 |
| 2024-07-18 | 62.74 | $58.00 | 227 |
| 2024-07-17 | 63.81 | $58.00 | 204 |
| 2024-07-16 | 65.05 | $58.50 | 1317 |
| 2024-07-15 | 66.38 | $64.50 | 337 |
| 2024-07-12 | 66.66 | $65.00 | 555 |
| 2024-07-11 | 66.87 | $64.00 | 427 |
| 2024-07-10 | 67.32 | $65.00 | 639 |
| 2024-07-09 | 67.61 | $65.50 | 1284 |
| 2024-07-08 | 67.84 | $65.00 | 450 |
| 2024-07-05 | 68.20 | $65.50 | 861 |
| 2024-07-03 | 68.50 | $66.00 | 147 |
| 2024-07-02 | 68.72 | $66.00 | 527 |
| 2024-07-01 | 68.96 | $66.00 | 656 |
| 2024-06-28 | 69.23 | $66.00 | 1347 |
| 2024-06-27 | 69.51 | $72.50 | 1202 |
| 2024-06-26 | 68.46 | $70.50 | 893 |
| 2024-06-25 | 67.63 | $68.50 | 190 |
| 2024-06-24 | 67.08 | $68.00 | 219 |
| 2024-06-21 | 66.52 | $72.50 | 1042 |
| 2024-06-20 | 64.91 | $63.50 | 708 |
| 2024-06-18 | 64.92 | $66.00 | 478 |
| 2024-06-17 | 64.40 | $69.50 | 1952 |
| 2024-06-14 | 63.03 | $67.50 | 1923 |
| 2024-06-13 | 61.86 | $71.00 | 2544 |
| 2024-06-12 | 59.75 | $70.00 | 3434 |
| 2024-06-11 | 57.51 | $60.50 | 411 |
| 2024-06-10 | 56.91 | $60.00 | 1434 |
| 2024-06-07 | 56.33 | $57.50 | 310 |
| 2024-06-06 | 56.18 | $57.00 | 690 |
| 2024-06-05 | 56.12 | $57.00 | 938 |
| 2024-06-04 | 56.05 | $60.25 | 1620 |
| 2024-06-03 | 55.30 | $59.50 | 410 |
| 2024-05-31 | 54.59 | $55.50 | 632 |
| 2024-05-30 | 54.62 | $54.50 | 1787 |
| 2024-05-29 | 54.88 | $53.50 | 493 |
| 2024-05-28 | 55.40 | $55.50 | 762 |
| 2024-05-24 | 55.60 | $54.50 | 99 |
| 2024-05-23 | 56.04 | $54.00 | 86 |
| 2024-05-22 | 56.68 | $52.50 | 1152 |
| 2024-05-21 | 57.74 | $57.00 | 424 |
| 2024-05-20 | 58.04 | $59.00 | 593 |
| 2024-05-17 | 57.96 | $58.50 | 417 |
| 2024-05-16 | 57.99 | $60.50 | 325 |
| 2024-05-15 | 57.61 | $60.00 | 174 |
| 2024-05-14 | 57.28 | $62.00 | 1270 |
| 2024-05-13 | 56.48 | $56.00 | 383 |
| 2024-05-10 | 56.84 | $59.50 | 1301 |
| 2024-05-09 | 56.52 | $60.00 | 332 |
| 2024-05-08 | 56.07 | $61.50 | 1600 |
| 2024-05-07 | 55.24 | $59.00 | 865 |
| 2024-05-06 | 54.82 | $65.50 | 2945 |
| 2024-05-03 | 52.99 | $54.00 | 1090 |
| 2024-05-02 | 53.31 | $52.00 | 266 |
| 2024-05-01 | 54.13 | $52.00 | 354 |
| 2024-04-30 | 55.12 | $53.50 | 285 |
| 2024-04-29 | 55.96 | $53.00 | 637 |
| 2024-04-26 | 57.08 | $55.00 | 499 |
| 2024-04-25 | 57.97 | $55.00 | 877 |
| 2024-04-24 | 59.03 | $58.50 | 278 |
| 2024-04-23 | 59.54 | $62.50 | 222 |
| 2024-04-22 | 59.32 | $59.00 | 375 |
| 2024-04-19 | 59.81 | $60.50 | 630 |
| 2024-04-18 | 60.09 | $61.00 | 455 |
| 2024-04-17 | 60.33 | $60.00 | 299 |
| 2024-04-16 | 60.85 | $59.00 | 479 |
| 2024-04-15 | 61.67 | $58.50 | 971 |
| 2024-04-12 | 62.76 | $61.50 | 1176 |
| 2024-04-11 | 63.41 | $60.00 | 1418 |
| 2024-04-10 | 64.49 | $65.50 | 137 |
| 2024-04-09 | 64.61 | $67.50 | 420 |
| 2024-04-08 | 64.35 | $67.50 | 634 |
| 2024-04-05 | 64.06 | $66.00 | 1225 |
| 2024-04-04 | 64.06 | $63.00 | 4227 |
| 2024-04-03 | 64.71 | $63.00 | 900 |
| 2024-04-02 | 65.49 | $62.00 | 1543 |
| 2024-04-01 | 66.63 | $65.50 | 1384 |
| 2024-03-28 | 67.23 | $68.00 | 1397 |
| 2024-03-27 | 67.42 | $69.50 | 542 |
| 2024-03-26 | 67.33 | $70.50 | 1064 |
| 2024-03-25 | 67.05 | $72.50 | 1214 |
| 2024-03-22 | 66.31 | $71.50 | 2537 |
| 2024-03-21 | 65.70 | $66.50 | 2754 |
| 2024-03-20 | 66.06 | $77.50 | 5020 |
| 2024-03-19 | 64.20 | $59.00 | 1326 |
| 2024-03-18 | 65.96 | $60.00 | 3760 |
| 2024-03-15 | 67.83 | $61.50 | 2744 |
| 2024-03-14 | 69.71 | $64.00 | 1234 |
| 2024-03-13 | 71.38 | $69.00 | 3865 |
| 2024-03-12 | 72.30 | $74.00 | 773 |
| 2024-03-11 | 72.32 | $73.50 | 671 |
| 2024-03-08 | 72.48 | $71.50 | 2871 |
| 2024-03-07 | 73.10 | $79.00 | 2114 |
| 2024-03-06 | 72.27 | $82.50 | 2090 |
| 2024-03-05 | 70.59 | $78.50 | 2031 |
| 2024-03-04 | 69.51 | $80.00 | 1513 |
| 2024-03-01 | 67.97 | $76.50 | 1400 |
| 2024-02-29 | 66.96 | $76.50 | 679 |
| 2024-02-28 | 65.84 | $80.50 | 1040 |
| 2024-02-27 | 63.74 | $79.00 | 1550 |
| 2024-02-26 | 61.68 | $80.00 | 5676 |
| 2024-02-23 | 59.15 | $63.50 | 2531 |
| 2024-02-22 | 59.75 | $70.00 | 4016 |
| 2024-02-21 | 59.17 | $83.00 | 2045 |
| 2024-02-20 | 55.84 | $85.00 | 5737 |
| 2024-02-16 | 51.65 | $96.00 | 8966 |
| 2024-02-15 | 44.59 | $83.50 | 5298 |
| 2024-02-14 | 39.16 | $89.00 | 9515 |
| 2024-02-13 | 31.86 | $76.50 | 7547 |
| 2024-02-12 | 26.21 | $90.00 | 39201 |
| 2024-02-09 | 17.02 | $78.00 | 64576 |
| 2024-02-08 | 9.13 | $55.00 | 11445 |
| 2024-02-07 | 5.10 | $49.00 | 3022 |
| 2024-02-06 | 1.99 | $44.00 | 1381 |
| 2024-02-05 | -0.23 | $43.40 | 2171 |
| 2024-02-02 | -2.33 | $46.85 | 3090 |
| 2024-02-01 | -5.12 | $45.55 | 1652 |
| 2024-01-31 | -7.67 | $44.75 | 703 |
| 2024-01-30 | -10.03 | $43.80 | 1651 |
| 2024-01-29 | -12.11 | $46.70 | 1941 |
| 2024-01-26 | -14.64 | $50.00 | 5066 |
| 2024-01-25 | -17.75 | $42.55 | 3525 |
| 2024-01-24 | -19.22 | $38.50 | 1643 |
| 2024-01-23 | -19.48 | $36.75 | 1800 |
| 2024-01-22 | -18.80 | $36.50 | 6044 |
| 2024-01-19 | -17.29 | $37.00 | 2625 |
| 2024-01-18 | -14.95 | $37.85 | 2901 |
| 2024-01-17 | -11.70 | $41.25 | 1889 |
| 2024-01-16 | -7.90 | $43.25 | 1694 |
| 2024-01-12 | -3.13 | $46.00 | 1795 |
| 2024-01-11 | 2.63 | $45.00 | 2483 |
| 2024-01-10 | 10.36 | $45.00 | 4378 |
| 2024-01-09 | 20.18 | $48.25 | 4869 |
| 2024-01-08 | 31.77 | $51.00 | 6382 |
| 2024-01-05 | 45.54 | $56.50 | 4182 |
| 2024-01-04 | 61.25 | $57.50 | 2669 |
| 2024-01-03 | 80.19 | $60.50 | 5578 |
| 2024-01-02 | 102.44 | $59.00 | 9339 |
| 2023-12-29 | 129.47 | $68.50 | 3696 |
| 2023-12-28 | 159.71 | $69.00 | 13761 |
| 2023-12-27 | 195.54 | $75.00 | 15932 |
| 2023-12-26 | 236.65 | $81.50 | 11544 |
| 2023-12-22 | 283.70 | $76.00 | 14213 |
| 2023-12-21 | 340.09 | $85.00 | 8228 |
| 2023-12-20 | 404.17 | $90.00 | 18930 |
| 2023-12-19 | 477.85 | $111.50 | 29524 |
| 2023-12-18 | 559.04 | $119.50 | 84046 |
| 2023-12-15 | 651.57 | $125.00 | 103236 |
| 2023-12-14 | 757.56 | $760.50 | 12531 |
| 2023-12-13 | 746.24 | $751.00 | 50072 |
| 2023-12-12 | 734.57 | $739.50 | 37506 |
| 2023-12-11 | 722.91 | $729.00 | 59527 |
| 2023-12-08 | 711.07 | $690.00 | 85623 |
| 2023-12-07 | 705.01 | $725.00 | 13102 |
| 2023-12-06 | 690.07 | $674.50 | 11554 |
| 2023-12-05 | 682.84 | $712.50 | 83861 |
| 2023-12-04 | 665.92 | $642.50 | 26216 |
| 2023-12-01 | 660.50 | $710.00 | 28372 |
| 2023-11-30 | 639.47 | $726.00 | 6922 |
| 2023-11-29 | 611.19 | $750.00 | 16601 |
| 2023-11-28 | 572.86 | $725.00 | 85262 |
| 2023-11-27 | 533.27 | $637.00 | 1331 |
| 2023-11-24 | 505.55 | $622.50 | 13297 |
| 2023-11-22 | 476.20 | $543.50 | 26246 |
| 2023-11-21 | 458.60 | $419.50 | 8537 |
| 2023-11-20 | 464.14 | $420.00 | 11394 |
| 2023-11-17 | 470.31 | $492.50 | 406 |
| 2023-11-16 | 462.03 | $465.75 | 489 |
| 2023-11-15 | 457.88 | $497.00 | 454 |
| 2023-11-14 | 446.32 | $502.00 | 445 |
| 2023-11-13 | 431.71 | $491.50 | 1678 |
| 2023-11-10 | 416.84 | $482.00 | 3412 |
| 2023-11-09 | 401.52 | $457.00 | 1792 |
| 2023-11-08 | 388.95 | $435.50 | 2934 |
| 2023-11-07 | 378.87 | $414.00 | 1362 |
| 2023-11-06 | 371.72 | $432.00 | 15346 |
| 2023-11-03 | 359.66 | $364.00 | 28177 |
| 2023-11-02 | 360.05 | $396.50 | 13571 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.76
2026-07-29
Close Price
$1.64
Vol: 27.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-47.72
Average
65.84
Maximum
782.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 1.76 | $1.64 | 27.6M |
| 2026-07-28 | 1.90 | $1.59 | 233213 |
| 2026-07-27 | 2.09 | $1.84 | 2.4M |
| 2026-07-24 | 2.26 | $1.84 | 14.8M |
| 2026-07-23 | 2.47 | $2.57 | 299300 |
| 2026-07-22 | 2.50 | $2.79 | 968137 |
| 2026-07-21 | 2.47 | $2.44 | 141124 |
| 2026-07-20 | 2.56 | $2.17 | 167712 |
| 2026-07-17 | 2.75 | $2.82 | 13530 |
| 2026-07-16 | 2.79 | $2.85 | 36060 |
| 2026-07-15 | 2.84 | $2.95 | 21340 |
| 2026-07-14 | 2.87 | $2.91 | 43221 |
| 2026-07-13 | 2.92 | $2.97 | 53920 |
| 2026-07-10 | 2.98 | $3.18 | 57881 |
| 2026-07-09 | 2.99 | $3.09 | 74023 |
| 2026-07-08 | 3.04 | $3.09 | 128328 |
| 2026-07-07 | 3.11 | $3.01 | 293182 |
| 2026-07-06 | 3.22 | $3.30 | 9.4M |
| 2026-07-02 | 3.28 | $3.60 | 36481 |
| 2026-07-01 | 3.26 | $3.53 | 67606 |
| 2026-06-30 | 3.27 | $3.45 | 14425 |
| 2026-06-29 | 3.31 | $3.27 | 15314 |
| 2026-06-26 | 3.43 | $3.41 | 13127 |
| 2026-06-25 | 3.54 | $3.27 | 29131 |
| 2026-06-24 | 3.73 | $3.55 | 21210 |
| 2026-06-23 | 3.87 | $3.59 | 14360 |
| 2026-06-22 | 4.05 | $3.80 | 57427 |
| 2026-06-18 | 4.20 | $3.65 | 28680 |
| 2026-06-17 | 4.44 | $3.85 | 66180 |
| 2026-06-16 | 4.68 | $4.00 | 63530 |
| 2026-06-15 | 4.92 | $4.39 | 69405 |
| 2026-06-12 | 5.09 | $4.85 | 58393 |
| 2026-06-11 | 5.16 | $5.35 | 132900 |
| 2026-06-10 | 5.09 | $5.00 | 165920 |
| 2026-06-09 | 5.11 | $5.05 | 1.9M |
| 2026-06-08 | 5.13 | $4.85 | 76840 |
| 2026-06-05 | 5.21 | $5.25 | 42569 |
| 2026-06-04 | 5.19 | $5.70 | 112580 |
| 2026-06-03 | 5.02 | $5.60 | 343701 |
| 2026-06-02 | 4.85 | $5.65 | 248920 |
| 2026-06-01 | 4.63 | $4.75 | 15184 |
| 2026-05-29 | 4.66 | $4.58 | 13548 |
| 2026-05-28 | 4.76 | $5.10 | 12355 |
| 2026-05-27 | 4.72 | $4.80 | 11223 |
| 2026-05-26 | 4.77 | $4.77 | 14163 |
| 2026-05-22 | 4.85 | $4.93 | 13568 |
| 2026-05-21 | 4.91 | $4.93 | 66640 |
| 2026-05-20 | 4.99 | $4.70 | 10000 |
| 2026-05-19 | 5.18 | $4.85 | 12565 |
| 2026-05-18 | 5.36 | $4.95 | 11890 |
| 2026-05-15 | 5.55 | $5.10 | 30460 |
| 2026-05-14 | 5.75 | $5.10 | 14981 |
| 2026-05-13 | 6.00 | $5.30 | 12500 |
| 2026-05-12 | 6.25 | $5.60 | 30103 |
| 2026-05-11 | 6.45 | $6.10 | 17779 |
| 2026-05-08 | 6.55 | $6.25 | 26107 |
| 2026-05-07 | 6.62 | $6.10 | 35840 |
| 2026-05-06 | 6.75 | $6.95 | 383300 |
| 2026-05-05 | 6.65 | $7.50 | 54720 |
| 2026-05-04 | 6.36 | $7.30 | 226504 |
| 2026-05-01 | 6.06 | $6.10 | 4463 |
| 2026-04-30 | 6.09 | $6.15 | 31100 |
| 2026-04-29 | 6.12 | $6.10 | 73940 |
| 2026-04-28 | 6.17 | $6.35 | 13740 |
| 2026-04-27 | 6.17 | $6.40 | 15757 |
| 2026-04-24 | 6.16 | $5.85 | 19560 |
| 2026-04-23 | 6.33 | $5.65 | 15203 |
| 2026-04-22 | 6.62 | $5.90 | 54809 |
| 2026-04-21 | 6.89 | $6.85 | 16477 |
| 2026-04-20 | 6.93 | $7.30 | 30706 |
| 2026-04-17 | 6.84 | $7.05 | 10903 |
| 2026-04-16 | 6.82 | $6.90 | 15746 |
| 2026-04-15 | 6.86 | $7.35 | 14448 |
| 2026-04-14 | 6.76 | $7.00 | 27906 |
| 2026-04-13 | 6.78 | $7.70 | 31868 |
| 2026-04-10 | 6.58 | $7.25 | 4665 |
| 2026-04-09 | 6.50 | $6.95 | 15206 |
| 2026-04-08 | 6.52 | $7.35 | 18352 |
| 2026-04-07 | 6.42 | $7.40 | 35730 |
| 2026-04-06 | 6.32 | $7.20 | 4636 |
| 2026-04-02 | 6.27 | $6.80 | 3142 |
| 2026-04-01 | 6.36 | $6.90 | 13502 |
| 2026-03-31 | 6.47 | $7.25 | 10890 |
| 2026-03-30 | 6.52 | $6.75 | 20506 |
| 2026-03-27 | 6.76 | $7.35 | 8601 |
| 2026-03-26 | 6.88 | $7.40 | 7780 |
| 2026-03-25 | 7.05 | $7.40 | 8106 |
| 2026-03-24 | 7.29 | $7.35 | 13437 |
| 2026-03-23 | 7.62 | $7.25 | 24833 |
| 2026-03-20 | 8.08 | $7.70 | 21606 |
| 2026-03-19 | 8.52 | $7.25 | 19908 |
| 2026-03-18 | 9.23 | $7.00 | 84728 |
| 2026-03-17 | 10.19 | $9.40 | 17738 |
| 2026-03-16 | 10.63 | $9.85 | 27957 |
| 2026-03-13 | 11.02 | $10.45 | 91954 |
| 2026-03-12 | 11.33 | $12.10 | 948642 |
| 2026-03-11 | 11.20 | $11.50 | 4435 |
| 2026-03-10 | 11.24 | $10.75 | 10150 |
| 2026-03-09 | 11.54 | $11.45 | 40708 |
| 2026-03-06 | 11.70 | $10.80 | 6032 |
| 2026-03-05 | 12.10 | $11.05 | 7064 |
| 2026-03-04 | 12.53 | $11.55 | 11768 |
| 2026-03-03 | 12.91 | $11.65 | 8474 |
| 2026-03-02 | 13.34 | $11.35 | 12952 |
| 2026-02-27 | 13.96 | $13.15 | 4252 |
| 2026-02-26 | 14.15 | $13.05 | 8706 |
| 2026-02-25 | 14.41 | $12.95 | 20648 |
| 2026-02-24 | 14.76 | $13.60 | 25142 |
| 2026-02-23 | 14.97 | $15.50 | 79260 |
| 2026-02-20 | 14.62 | $15.45 | 26925 |
| 2026-02-19 | 14.22 | $14.45 | 7892 |
| 2026-02-18 | 14.03 | $14.95 | 9734 |
| 2026-02-17 | 13.65 | $13.55 | 3392 |
| 2026-02-13 | 13.64 | $14.00 | 9059 |
| 2026-02-12 | 13.48 | $15.45 | 15578 |
| 2026-02-11 | 12.84 | $13.35 | 2628 |
| 2026-02-10 | 12.74 | $13.50 | 1813 |
| 2026-02-09 | 12.57 | $13.05 | 2164 |
| 2026-02-06 | 12.54 | $12.65 | 2634 |
| 2026-02-05 | 12.63 | $12.35 | 7763 |
| 2026-02-04 | 12.87 | $13.60 | 10245 |
| 2026-02-03 | 12.77 | $13.15 | 4628 |
| 2026-02-02 | 12.82 | $12.60 | 5686 |
| 2026-01-30 | 13.08 | $12.80 | 5102 |
| 2026-01-29 | 13.35 | $13.80 | 2755 |
| 2026-01-28 | 13.39 | $14.30 | 2296 |
| 2026-01-27 | 13.30 | $13.75 | 3543 |
| 2026-01-26 | 13.39 | $13.55 | 4800 |
| 2026-01-23 | 13.58 | $14.15 | 2088 |
| 2026-01-22 | 13.66 | $14.05 | 3568 |
| 2026-01-21 | 13.82 | $13.85 | 4347 |
| 2026-01-20 | 14.11 | $14.15 | 6040 |
| 2026-01-16 | 14.39 | $14.55 | 5705 |
| 2026-01-15 | 14.64 | $15.35 | 18890 |
| 2026-01-14 | 14.73 | $14.55 | 16836 |
| 2026-01-13 | 15.11 | $16.00 | 14226 |
| 2026-01-12 | 15.16 | $15.70 | 14533 |
| 2026-01-09 | 15.34 | $16.10 | 8985 |
| 2026-01-08 | 15.47 | $17.00 | 8447 |
| 2026-01-07 | 15.39 | $15.80 | 3254 |
| 2026-01-06 | 15.71 | $15.50 | 12694 |
| 2026-01-05 | 16.23 | $16.35 | 8302 |
| 2026-01-02 | 16.63 | $15.40 | 9754 |
| 2025-12-31 | 17.46 | $15.90 | 70381 |
| 2025-12-30 | 18.36 | $15.10 | 7168 |
| 2025-12-29 | 19.73 | $15.95 | 3102 |
| 2025-12-26 | 21.16 | $17.80 | 1638 |
| 2025-12-24 | 22.33 | $18.60 | 3960 |
| 2025-12-23 | 23.52 | $21.50 | 8928 |
| 2025-12-22 | 24.05 | $26.15 | 14852 |
| 2025-12-19 | 23.23 | $24.40 | 18906 |
| 2025-12-18 | 22.79 | $22.40 | 349812 |
| 2025-12-17 | 22.90 | $21.30 | 1478 |
| 2025-12-16 | 23.39 | $22.00 | 1558 |
| 2025-12-15 | 23.78 | $21.60 | 1480 |
| 2025-12-12 | 24.39 | $23.55 | 1407 |
| 2025-12-11 | 24.52 | $23.30 | 2546 |
| 2025-12-10 | 24.76 | $25.00 | 1958 |
| 2025-12-09 | 24.52 | $26.45 | 1366 |
| 2025-12-08 | 23.77 | $26.05 | 3350 |
| 2025-12-05 | 23.01 | $26.40 | 798 |
| 2025-12-04 | 21.99 | $26.10 | 2088 |
| 2025-12-03 | 20.88 | $27.00 | 13420 |
| 2025-12-02 | 19.27 | $23.25 | 8064 |
| 2025-12-01 | 18.56 | $21.15 | 1936 |
| 2025-11-28 | 18.43 | $21.55 | 1432 |
| 2025-11-26 | 18.20 | $20.85 | 1394 |
| 2025-11-25 | 18.23 | $20.95 | 2642 |
| 2025-11-24 | 18.30 | $18.80 | 1714 |
| 2025-11-21 | 19.17 | $18.70 | 5110 |
| 2025-11-20 | 20.33 | $20.15 | 4048 |
| 2025-11-19 | 21.37 | $21.65 | 1647 |
| 2025-11-18 | 22.25 | $23.45 | 4678 |
| 2025-11-17 | 22.83 | $24.15 | 2818 |
| 2025-11-14 | 23.39 | $24.65 | 1134 |
| 2025-11-13 | 24.00 | $25.75 | 3888 |
| 2025-11-12 | 24.48 | $24.95 | 2722 |
| 2025-11-11 | 25.41 | $25.15 | 1308 |
| 2025-11-10 | 26.55 | $26.00 | 2452 |
| 2025-11-07 | 27.76 | $25.35 | 11974 |
| 2025-11-06 | 29.51 | $26.70 | 8924 |
| 2025-11-05 | 31.28 | $30.75 | 2954 |
| 2025-11-04 | 32.23 | $32.15 | 7306 |
| 2025-11-03 | 32.99 | $33.75 | 3534 |
| 2025-10-31 | 33.48 | $34.90 | 4076 |
| 2025-10-30 | 33.76 | $34.80 | 2768 |
| 2025-10-29 | 34.20 | $37.10 | 8268 |
| 2025-10-28 | 34.07 | $35.85 | 9378 |
| 2025-10-27 | 34.37 | $36.05 | 2796 |
| 2025-10-24 | 34.74 | $36.10 | 2074 |
| 2025-10-23 | 35.24 | $36.60 | 2816 |
| 2025-10-22 | 35.75 | $38.30 | 14690 |
| 2025-10-21 | 35.92 | $39.00 | 35508 |
| 2025-10-20 | 35.96 | $35.00 | 4260 |
| 2025-10-17 | 37.36 | $34.70 | 4322 |
| 2025-10-16 | 39.22 | $36.35 | 14532 |
| 2025-10-15 | 41.02 | $39.25 | 8218 |
| 2025-10-14 | 42.36 | $40.40 | 7406 |
| 2025-10-13 | 43.66 | $41.70 | 9102 |
| 2025-10-10 | 44.87 | $40.15 | 12190 |
| 2025-10-09 | 46.87 | $42.00 | 13900 |
| 2025-10-08 | 48.73 | $42.90 | 26556 |
| 2025-10-07 | 50.72 | $47.50 | 14812 |
| 2025-10-06 | 51.67 | $51.00 | 27332 |
| 2025-10-03 | 51.72 | $48.45 | 25488 |
| 2025-10-02 | 52.56 | $53.00 | 42534 |
| 2025-10-01 | 52.13 | $49.95 | 60394 |
| 2025-09-30 | 52.54 | $57.00 | 413508 |
| 2025-09-29 | 50.78 | $56.00 | 1.9M |
| 2025-09-26 | 48.94 | $47.75 | 4542 |
| 2025-09-25 | 49.30 | $48.00 | 4738 |
| 2025-09-24 | 49.64 | $48.50 | 159568 |
| 2025-09-23 | 49.90 | $48.65 | 3368 |
| 2025-09-22 | 50.14 | $47.75 | 30638 |
| 2025-09-19 | 50.71 | $47.20 | 986 |
| 2025-09-18 | 51.55 | $49.00 | 2864 |
| 2025-09-17 | 51.97 | $47.60 | 1238 |
| 2025-09-16 | 52.90 | $48.40 | 2532 |
| 2025-09-15 | 53.72 | $49.40 | 13334 |
| 2025-09-12 | 54.36 | $44.15 | 6610 |
| 2025-09-11 | 56.73 | $55.50 | 8506 |
| 2025-09-10 | 55.96 | $55.50 | 13350 |
| 2025-09-09 | 54.94 | $69.50 | 57430 |
| 2025-09-08 | 49.20 | $60.00 | 37718 |
| 2025-09-05 | 45.18 | $45.50 | 1099 |
| 2025-09-04 | 44.84 | $47.00 | 778 |
| 2025-09-03 | 43.95 | $44.50 | 340 |
| 2025-09-02 | 43.64 | $45.50 | 454 |
| 2025-08-29 | 42.95 | $46.40 | 2248 |
| 2025-08-28 | 41.82 | $44.65 | 1296 |
| 2025-08-27 | 41.00 | $42.65 | 323 |
| 2025-08-26 | 40.66 | $41.25 | 281 |
| 2025-08-25 | 40.71 | $41.20 | 256 |
| 2025-08-22 | 40.79 | $41.40 | 550 |
| 2025-08-21 | 40.86 | $40.40 | 572 |
| 2025-08-20 | 41.27 | $41.00 | 188 |
| 2025-08-19 | 41.61 | $41.60 | 104 |
| 2025-08-18 | 41.84 | $41.65 | 535 |
| 2025-08-15 | 42.13 | $41.50 | 75 |
| 2025-08-14 | 42.55 | $42.60 | 429 |
| 2025-08-13 | 42.72 | $43.35 | 53 |
| 2025-08-12 | 42.70 | $43.35 | 122 |
| 2025-08-11 | 42.70 | $42.65 | 616 |
| 2025-08-08 | 42.94 | $43.85 | 528 |
| 2025-08-07 | 42.86 | $42.50 | 706 |
| 2025-08-06 | 43.21 | $42.65 | 469 |
| 2025-08-05 | 43.61 | $42.75 | 429 |
| 2025-08-04 | 44.07 | $42.75 | 198 |
| 2025-08-01 | 44.64 | $42.75 | 971 |
| 2025-07-31 | 45.34 | $43.60 | 2222 |
| 2025-07-30 | 45.93 | $43.25 | 1774 |
| 2025-07-29 | 46.76 | $46.00 | 2778 |
| 2025-07-28 | 46.89 | $45.80 | 573 |
| 2025-07-25 | 47.11 | $46.55 | 300 |
| 2025-07-24 | 47.13 | $45.80 | 371 |
| 2025-07-23 | 47.37 | $46.10 | 920 |
| 2025-07-22 | 47.56 | $45.25 | 384 |
| 2025-07-21 | 48.05 | $46.00 | 1262 |
| 2025-07-18 | 48.39 | $50.50 | 1550 |
| 2025-07-17 | 47.35 | $50.50 | 1804 |
| 2025-07-16 | 46.07 | $48.30 | 3447 |
| 2025-07-15 | 45.20 | $45.50 | 504 |
| 2025-07-14 | 45.03 | $45.35 | 731 |
| 2025-07-11 | 44.86 | $44.35 | 522 |
| 2025-07-10 | 44.97 | $45.00 | 878 |
| 2025-07-09 | 44.90 | $44.55 | 898 |
| 2025-07-08 | 44.95 | $44.95 | 1313 |
| 2025-07-07 | 44.89 | $45.50 | 2880 |
| 2025-07-03 | 44.65 | $45.10 | 518 |
| 2025-07-02 | 44.47 | $45.20 | 3997 |
| 2025-07-01 | 44.24 | $44.00 | 352 |
| 2025-06-30 | 44.33 | $44.15 | 1002 |
| 2025-06-27 | 44.41 | $44.40 | 1942 |
| 2025-06-26 | 44.42 | $43.75 | 1674 |
| 2025-06-25 | 44.66 | $45.00 | 1151 |
| 2025-06-24 | 44.55 | $45.50 | 2100 |
| 2025-06-23 | 44.27 | $45.00 | 2330 |
| 2025-06-20 | 44.10 | $44.50 | 360 |
| 2025-06-18 | 44.05 | $45.05 | 1930 |
| 2025-06-17 | 43.84 | $43.55 | 1841 |
| 2025-06-16 | 44.07 | $44.05 | 2660 |
| 2025-06-13 | 44.20 | $44.80 | 1079 |
| 2025-06-12 | 44.14 | $44.40 | 1760 |
| 2025-06-11 | 44.21 | $44.60 | 491 |
| 2025-06-10 | 44.24 | $44.45 | 1217 |
| 2025-06-09 | 44.35 | $44.25 | 584 |
| 2025-06-06 | 44.56 | $44.65 | 1162 |
| 2025-06-05 | 44.72 | $44.50 | 5525 |
| 2025-06-04 | 44.97 | $44.75 | 975 |
| 2025-06-03 | 45.21 | $45.00 | 829 |
| 2025-06-02 | 45.44 | $44.05 | 2480 |
| 2025-05-30 | 46.04 | $45.10 | 2372 |
| 2025-05-29 | 46.46 | $44.05 | 1118 |
| 2025-05-28 | 47.30 | $46.00 | 1939 |
| 2025-05-27 | 47.72 | $46.50 | 1616 |
| 2025-05-23 | 48.08 | $47.00 | 1352 |
| 2025-05-22 | 48.37 | $50.50 | 1778 |
| 2025-05-21 | 47.61 | $47.00 | 2339 |
| 2025-05-20 | 47.80 | $48.00 | 3195 |
| 2025-05-19 | 47.72 | $47.90 | 573 |
| 2025-05-16 | 47.66 | $48.50 | 1785 |
| 2025-05-15 | 47.41 | $48.15 | 490 |
| 2025-05-14 | 47.22 | $48.10 | 1412 |
| 2025-05-13 | 47.02 | $51.00 | 2455 |
| 2025-05-12 | 45.89 | $47.00 | 3482 |
| 2025-05-09 | 45.79 | $47.30 | 1950 |
| 2025-05-08 | 45.61 | $43.75 | 621 |
| 2025-05-07 | 46.54 | $45.00 | 612 |
| 2025-05-06 | 47.31 | $46.50 | 228 |
| 2025-05-05 | 47.79 | $47.60 | 1644 |
| 2025-05-02 | 48.05 | $48.60 | 1187 |
| 2025-05-01 | 48.08 | $49.25 | 106 |
| 2025-04-30 | 47.93 | $50.00 | 1716 |
| 2025-04-29 | 47.53 | $49.00 | 698 |
| 2025-04-28 | 47.40 | $47.60 | 712 |
| 2025-04-25 | 47.72 | $48.95 | 1105 |
| 2025-04-24 | 47.71 | $48.55 | 453 |
| 2025-04-23 | 47.87 | $48.50 | 1114 |
| 2025-04-22 | 48.11 | $48.60 | 972 |
| 2025-04-21 | 48.41 | $48.50 | 1869 |
| 2025-04-17 | 48.85 | $50.50 | 952 |
| 2025-04-16 | 48.80 | $50.50 | 287 |
| 2025-04-15 | 48.77 | $50.50 | 1143 |
| 2025-04-14 | 48.78 | $50.00 | 776 |
| 2025-04-11 | 49.00 | $50.50 | 536 |
| 2025-04-10 | 49.16 | $51.50 | 1388 |
| 2025-04-09 | 49.09 | $51.00 | 1645 |
| 2025-04-08 | 49.22 | $49.80 | 1233 |
| 2025-04-07 | 49.81 | $50.50 | 1505 |
| 2025-04-04 | 50.36 | $50.50 | 293 |
| 2025-04-03 | 51.09 | $51.50 | 2026 |
| 2025-04-02 | 51.71 | $53.50 | 1287 |
| 2025-04-01 | 51.89 | $51.50 | 255 |
| 2025-03-31 | 52.79 | $51.50 | 1350 |
| 2025-03-28 | 53.94 | $54.00 | 1044 |
| 2025-03-27 | 54.59 | $56.50 | 456 |
| 2025-03-26 | 54.64 | $55.00 | 1458 |
| 2025-03-25 | 55.22 | $56.50 | 3169 |
| 2025-03-24 | 55.50 | $54.00 | 1355 |
| 2025-03-21 | 56.66 | $55.00 | 1874 |
| 2025-03-20 | 57.80 | $53.00 | 2365 |
| 2025-03-19 | 59.86 | $50.50 | 4217 |
| 2025-03-18 | 63.16 | $55.50 | 5103 |
| 2025-03-17 | 65.61 | $59.00 | 3690 |
| 2025-03-14 | 67.45 | $61.00 | 986 |
| 2025-03-13 | 69.03 | $67.50 | 2620 |
| 2025-03-12 | 68.85 | $74.50 | 2361 |
| 2025-03-11 | 66.37 | $69.00 | 1769 |
| 2025-03-10 | 65.05 | $66.50 | 1250 |
| 2025-03-07 | 64.20 | $68.50 | 933 |
| 2025-03-06 | 62.50 | $68.00 | 2252 |
| 2025-03-05 | 60.58 | $64.00 | 1706 |
| 2025-03-04 | 59.50 | $60.00 | 1708 |
| 2025-03-03 | 59.45 | $55.00 | 1328 |
| 2025-02-28 | 60.98 | $57.50 | 396 |
| 2025-02-27 | 62.03 | $59.50 | 517 |
| 2025-02-26 | 62.67 | $60.00 | 568 |
| 2025-02-25 | 63.28 | $61.00 | 797 |
| 2025-02-24 | 63.66 | $60.00 | 906 |
| 2025-02-21 | 64.42 | $64.00 | 635 |
| 2025-02-20 | 64.04 | $64.00 | 470 |
| 2025-02-19 | 63.55 | $64.50 | 1880 |
| 2025-02-18 | 62.75 | $67.50 | 1179 |
| 2025-02-14 | 60.79 | $63.50 | 1109 |
| 2025-02-13 | 59.65 | $63.00 | 1203 |
| 2025-02-12 | 58.41 | $60.50 | 840 |
| 2025-02-11 | 57.67 | $59.00 | 2484 |
| 2025-02-10 | 57.25 | $63.50 | 2581 |
| 2025-02-07 | 55.32 | $59.50 | 2238 |
| 2025-02-06 | 54.24 | $57.50 | 3166 |
| 2025-02-05 | 53.59 | $52.50 | 1891 |
| 2025-02-04 | 54.39 | $54.50 | 462 |
| 2025-02-03 | 54.77 | $54.50 | 668 |
| 2025-01-31 | 55.25 | $55.00 | 1046 |
| 2025-01-30 | 55.69 | $56.00 | 866 |
| 2025-01-29 | 55.93 | $55.00 | 504 |
| 2025-01-28 | 56.56 | $56.00 | 532 |
| 2025-01-27 | 57.01 | $57.50 | 977 |
| 2025-01-24 | 57.11 | $59.50 | 1956 |
| 2025-01-23 | 56.60 | $56.50 | 880 |
| 2025-01-22 | 56.93 | $55.50 | 1513 |
| 2025-01-21 | 57.67 | $57.00 | 1519 |
| 2025-01-17 | 58.10 | $54.00 | 1286 |
| 2025-01-16 | 59.57 | $53.00 | 1788 |
| 2025-01-15 | 61.67 | $53.50 | 1081 |
| 2025-01-14 | 64.04 | $54.00 | 1932 |
| 2025-01-13 | 66.72 | $56.50 | 3434 |
| 2025-01-10 | 69.13 | $61.50 | 1607 |
| 2025-01-08 | 70.41 | $64.50 | 5285 |
| 2025-01-07 | 70.91 | $67.00 | 16117 |
| 2025-01-06 | 70.62 | $87.50 | 104109 |
| 2025-01-03 | 63.68 | $65.00 | 2340 |
| 2025-01-02 | 62.26 | $62.00 | 2316 |
| 2024-12-31 | 61.41 | $61.00 | 2757 |
| 2024-12-30 | 60.63 | $61.50 | 3298 |
| 2024-12-27 | 59.47 | $62.50 | 4942 |
| 2024-12-26 | 57.67 | $58.00 | 3721 |
| 2024-12-24 | 56.86 | $55.50 | 4205 |
| 2024-12-23 | 56.61 | $55.50 | 3016 |
| 2024-12-20 | 56.26 | $59.00 | 9984 |
| 2024-12-19 | 54.68 | $53.50 | 12518 |
| 2024-12-18 | 54.47 | $60.50 | 36750 |
| 2024-12-17 | 51.95 | $58.00 | 381436 |
| 2024-12-16 | 49.65 | $51.00 | 47982 |
| 2024-12-13 | 49.06 | $48.55 | 797 |
| 2024-12-12 | 49.11 | $52.00 | 1218 |
| 2024-12-11 | 48.08 | $51.00 | 378 |
| 2024-12-10 | 47.14 | $49.05 | 193 |
| 2024-12-09 | 46.62 | $47.55 | 1242 |
| 2024-12-06 | 46.48 | $47.50 | 178 |
| 2024-12-05 | 46.35 | $45.00 | 755 |
| 2024-12-04 | 46.99 | $48.00 | 264 |
| 2024-12-03 | 46.84 | $47.90 | 692 |
| 2024-12-02 | 46.70 | $48.00 | 187 |
| 2024-11-29 | 46.53 | $47.00 | 482 |
| 2024-11-27 | 46.66 | $46.00 | 400 |
| 2024-11-26 | 47.15 | $47.75 | 242 |
| 2024-11-25 | 47.22 | $48.00 | 896 |
| 2024-11-22 | 47.25 | $46.50 | 285 |
| 2024-11-21 | 47.79 | $49.00 | 139 |
| 2024-11-20 | 47.67 | $47.75 | 311 |
| 2024-11-19 | 47.95 | $48.50 | 308 |
| 2024-11-18 | 48.07 | $50.00 | 348 |
| 2024-11-15 | 47.76 | $49.25 | 336 |
| 2024-11-14 | 47.66 | $49.00 | 678 |
| 2024-11-13 | 47.64 | $49.50 | 1128 |
| 2024-11-12 | 47.50 | $50.50 | 363 |
| 2024-11-11 | 47.04 | $50.50 | 376 |
| 2024-11-08 | 46.51 | $49.35 | 758 |
| 2024-11-07 | 46.29 | $52.50 | 848 |
| 2024-11-06 | 45.07 | $50.50 | 581 |
| 2024-11-05 | 44.27 | $48.00 | 777 |
| 2024-11-04 | 44.16 | $46.00 | 419 |
| 2024-11-01 | 44.74 | $45.25 | 516 |
| 2024-10-31 | 45.74 | $45.00 | 185 |
| 2024-10-30 | 47.12 | $45.75 | 952 |
| 2024-10-29 | 48.62 | $44.35 | 1564 |
| 2024-10-28 | 50.95 | $48.50 | 356 |
| 2024-10-25 | 52.52 | $49.20 | 740 |
| 2024-10-24 | 54.25 | $50.50 | 1059 |
| 2024-10-23 | 55.95 | $51.00 | 2399 |
| 2024-10-22 | 57.89 | $55.00 | 1148 |
| 2024-10-21 | 58.98 | $55.00 | 1308 |
| 2024-10-18 | 60.29 | $58.50 | 1912 |
| 2024-10-17 | 60.77 | $53.00 | 1376 |
| 2024-10-16 | 63.05 | $56.00 | 1483 |
| 2024-10-15 | 64.84 | $56.00 | 1199 |
| 2024-10-14 | 66.96 | $58.00 | 1871 |
| 2024-10-11 | 68.83 | $60.00 | 1730 |
| 2024-10-10 | 70.37 | $62.50 | 1310 |
| 2024-10-09 | 71.34 | $62.50 | 2159 |
| 2024-10-08 | 72.40 | $67.00 | 3076 |
| 2024-10-07 | 72.12 | $70.50 | 3750 |
| 2024-10-04 | 70.52 | $65.00 | 6040 |
| 2024-10-03 | 70.16 | $61.00 | 3171 |
| 2024-10-02 | 70.83 | $66.50 | 4251 |
| 2024-10-01 | 69.74 | $68.50 | 7918 |
| 2024-09-30 | 67.62 | $74.00 | 19824 |
| 2024-09-27 | 63.13 | $71.00 | 15335 |
| 2024-09-26 | 58.47 | $65.00 | 42208 |
| 2024-09-25 | 54.57 | $64.50 | 69874 |
| 2024-09-24 | 49.90 | $79.50 | 2.0M |
| 2024-09-23 | 39.40 | $35.75 | 246167 |
| 2024-09-20 | 40.44 | $39.00 | 508 |
| 2024-09-19 | 40.67 | $40.00 | 1174 |
| 2024-09-18 | 40.64 | $40.60 | 1184 |
| 2024-09-17 | 40.41 | $41.15 | 928 |
| 2024-09-16 | 39.95 | $46.00 | 2134 |
| 2024-09-13 | 37.87 | $37.05 | 241 |
| 2024-09-12 | 38.18 | $36.90 | 294 |
| 2024-09-11 | 38.62 | $36.90 | 548 |
| 2024-09-10 | 39.18 | $37.50 | 321 |
| 2024-09-09 | 39.69 | $40.20 | 376 |
| 2024-09-06 | 39.46 | $37.50 | 1139 |
| 2024-09-05 | 40.07 | $41.00 | 1930 |
| 2024-09-04 | 39.71 | $47.00 | 2486 |
| 2024-09-03 | 37.40 | $49.80 | 15243 |
| 2024-08-30 | 33.74 | $46.00 | 72475 |
| 2024-08-29 | 30.55 | $35.80 | 1320 |
| 2024-08-28 | 29.99 | $33.75 | 998 |
| 2024-08-27 | 30.05 | $32.30 | 275 |
| 2024-08-26 | 30.70 | $32.45 | 686 |
| 2024-08-23 | 31.56 | $33.00 | 1021 |
| 2024-08-22 | 32.54 | $33.90 | 534 |
| 2024-08-21 | 33.56 | $33.80 | 1096 |
| 2024-08-20 | 34.96 | $34.00 | 1828 |
| 2024-08-19 | 36.71 | $36.00 | 3064 |
| 2024-08-16 | 38.32 | $33.30 | 43201 |
| 2024-08-15 | 41.23 | $44.50 | 1566 |
| 2024-08-14 | 41.32 | $38.00 | 1175 |
| 2024-08-13 | 43.58 | $45.10 | 160 |
| 2024-08-12 | 44.17 | $45.50 | 716 |
| 2024-08-09 | 44.85 | $47.15 | 281 |
| 2024-08-08 | 45.24 | $45.50 | 290 |
| 2024-08-07 | 46.32 | $45.05 | 152 |
| 2024-08-06 | 47.86 | $48.00 | 316 |
| 2024-08-05 | 48.88 | $45.00 | 319 |
| 2024-08-02 | 51.15 | $50.00 | 547 |
| 2024-08-01 | 52.39 | $53.00 | 272 |
| 2024-07-31 | 53.02 | $53.50 | 408 |
| 2024-07-30 | 53.68 | $55.00 | 94 |
| 2024-07-29 | 54.07 | $54.50 | 708 |
| 2024-07-26 | 54.76 | $56.50 | 478 |
| 2024-07-25 | 55.02 | $55.00 | 176 |
| 2024-07-24 | 55.87 | $55.50 | 129 |
| 2024-07-23 | 56.80 | $56.50 | 316 |
| 2024-07-22 | 57.66 | $55.00 | 257 |
| 2024-07-19 | 59.24 | $56.50 | 174 |
| 2024-07-18 | 60.71 | $58.00 | 227 |
| 2024-07-17 | 62.07 | $58.00 | 204 |
| 2024-07-16 | 63.74 | $58.50 | 1317 |
| 2024-07-15 | 65.62 | $64.50 | 337 |
| 2024-07-12 | 66.02 | $65.00 | 555 |
| 2024-07-11 | 66.33 | $64.00 | 427 |
| 2024-07-10 | 67.02 | $65.00 | 639 |
| 2024-07-09 | 67.53 | $65.50 | 1284 |
| 2024-07-08 | 67.97 | $65.00 | 450 |
| 2024-07-05 | 68.65 | $65.50 | 861 |
| 2024-07-03 | 69.27 | $66.00 | 147 |
| 2024-07-02 | 69.84 | $66.00 | 527 |
| 2024-07-01 | 70.49 | $66.00 | 656 |
| 2024-06-28 | 71.23 | $66.00 | 1347 |
| 2024-06-27 | 72.06 | $72.50 | 1202 |
| 2024-06-26 | 70.96 | $70.50 | 893 |
| 2024-06-25 | 70.19 | $68.50 | 190 |
| 2024-06-24 | 69.81 | $68.00 | 219 |
| 2024-06-21 | 69.44 | $72.50 | 1042 |
| 2024-06-20 | 67.51 | $63.50 | 708 |
| 2024-06-18 | 67.94 | $66.00 | 478 |
| 2024-06-17 | 67.62 | $69.50 | 1952 |
| 2024-06-14 | 66.06 | $67.50 | 1923 |
| 2024-06-13 | 64.73 | $71.00 | 2544 |
| 2024-06-12 | 61.97 | $70.00 | 3434 |
| 2024-06-11 | 58.88 | $60.50 | 411 |
| 2024-06-10 | 58.11 | $60.00 | 1434 |
| 2024-06-07 | 57.33 | $57.50 | 310 |
| 2024-06-06 | 57.16 | $57.00 | 690 |
| 2024-06-05 | 57.11 | $57.00 | 938 |
| 2024-06-04 | 57.06 | $60.25 | 1620 |
| 2024-06-03 | 55.97 | $59.50 | 410 |
| 2024-05-31 | 54.89 | $55.50 | 632 |
| 2024-05-30 | 54.86 | $54.50 | 1787 |
| 2024-05-29 | 55.16 | $53.50 | 493 |
| 2024-05-28 | 55.85 | $55.50 | 762 |
| 2024-05-24 | 56.08 | $54.50 | 99 |
| 2024-05-23 | 56.70 | $54.00 | 86 |
| 2024-05-22 | 57.62 | $52.50 | 1152 |
| 2024-05-21 | 59.22 | $57.00 | 424 |
| 2024-05-20 | 59.75 | $59.00 | 593 |
| 2024-05-17 | 59.76 | $58.50 | 417 |
| 2024-05-16 | 59.92 | $60.50 | 325 |
| 2024-05-15 | 59.47 | $60.00 | 174 |
| 2024-05-14 | 59.09 | $62.00 | 1270 |
| 2024-05-13 | 57.98 | $56.00 | 383 |
| 2024-05-10 | 58.55 | $59.50 | 1301 |
| 2024-05-09 | 58.13 | $60.00 | 332 |
| 2024-05-08 | 57.48 | $61.50 | 1600 |
| 2024-05-07 | 56.23 | $59.00 | 865 |
| 2024-05-06 | 55.52 | $65.50 | 2945 |
| 2024-05-03 | 52.64 | $54.00 | 1090 |
| 2024-05-02 | 52.82 | $52.00 | 266 |
| 2024-05-01 | 53.72 | $52.00 | 354 |
| 2024-04-30 | 54.89 | $53.50 | 285 |
| 2024-04-29 | 55.88 | $53.00 | 637 |
| 2024-04-26 | 57.30 | $55.00 | 499 |
| 2024-04-25 | 58.43 | $55.00 | 877 |
| 2024-04-24 | 59.86 | $58.50 | 278 |
| 2024-04-23 | 60.51 | $62.50 | 222 |
| 2024-04-22 | 60.08 | $59.00 | 375 |
| 2024-04-19 | 60.68 | $60.50 | 630 |
| 2024-04-18 | 60.98 | $61.00 | 455 |
| 2024-04-17 | 61.22 | $60.00 | 299 |
| 2024-04-16 | 61.86 | $59.00 | 479 |
| 2024-04-15 | 62.99 | $58.50 | 971 |
| 2024-04-12 | 64.55 | $61.50 | 1176 |
| 2024-04-11 | 65.52 | $60.00 | 1418 |
| 2024-04-10 | 67.19 | $65.50 | 137 |
| 2024-04-09 | 67.48 | $67.50 | 420 |
| 2024-04-08 | 67.22 | $67.50 | 634 |
| 2024-04-05 | 66.90 | $66.00 | 1225 |
| 2024-04-04 | 66.99 | $63.00 | 4227 |
| 2024-04-03 | 68.07 | $63.00 | 900 |
| 2024-04-02 | 69.38 | $62.00 | 1543 |
| 2024-04-01 | 71.29 | $65.50 | 1384 |
| 2024-03-28 | 72.50 | $68.00 | 1397 |
| 2024-03-27 | 73.16 | $69.50 | 542 |
| 2024-03-26 | 73.47 | $70.50 | 1064 |
| 2024-03-25 | 73.49 | $72.50 | 1214 |
| 2024-03-22 | 72.87 | $71.50 | 2537 |
| 2024-03-21 | 72.40 | $66.50 | 2754 |
| 2024-03-20 | 73.38 | $77.50 | 5020 |
| 2024-03-19 | 71.08 | $59.00 | 1326 |
| 2024-03-18 | 74.12 | $60.00 | 3760 |
| 2024-03-15 | 77.47 | $61.50 | 2744 |
| 2024-03-14 | 81.03 | $64.00 | 1234 |
| 2024-03-13 | 84.50 | $69.00 | 3865 |
| 2024-03-12 | 87.04 | $74.00 | 773 |
| 2024-03-11 | 88.44 | $73.50 | 671 |
| 2024-03-08 | 90.17 | $71.50 | 2871 |
| 2024-03-07 | 92.76 | $79.00 | 2114 |
| 2024-03-06 | 93.37 | $82.50 | 2090 |
| 2024-03-05 | 92.84 | $78.50 | 2031 |
| 2024-03-04 | 93.26 | $80.00 | 1513 |
| 2024-03-01 | 93.12 | $76.50 | 1400 |
| 2024-02-29 | 93.87 | $76.50 | 679 |
| 2024-02-28 | 94.57 | $80.50 | 1040 |
| 2024-02-27 | 93.96 | $79.00 | 1550 |
| 2024-02-26 | 93.47 | $80.00 | 5676 |
| 2024-02-23 | 92.35 | $63.50 | 2531 |
| 2024-02-22 | 96.00 | $70.00 | 4016 |
| 2024-02-21 | 98.15 | $83.00 | 2045 |
| 2024-02-20 | 96.41 | $85.00 | 5737 |
| 2024-02-16 | 93.42 | $96.00 | 8966 |
| 2024-02-15 | 86.09 | $83.50 | 5298 |
| 2024-02-14 | 80.93 | $89.00 | 9515 |
| 2024-02-13 | 72.79 | $76.50 | 7547 |
| 2024-02-12 | 66.75 | $90.00 | 39201 |
| 2024-02-09 | 55.11 | $78.00 | 64576 |
| 2024-02-08 | 44.81 | $55.00 | 11445 |
| 2024-02-07 | 39.71 | $49.00 | 3022 |
| 2024-02-06 | 35.62 | $44.00 | 1381 |
| 2024-02-05 | 32.51 | $43.40 | 2171 |
| 2024-02-02 | 29.27 | $46.85 | 3090 |
| 2024-02-01 | 24.63 | $45.55 | 1652 |
| 2024-01-31 | 19.87 | $44.75 | 703 |
| 2024-01-30 | 14.89 | $43.80 | 1651 |
| 2024-01-29 | 9.77 | $46.70 | 1941 |
| 2024-01-26 | 3.36 | $50.00 | 5066 |
| 2024-01-25 | -4.66 | $42.55 | 3525 |
| 2024-01-24 | -11.10 | $38.50 | 1643 |
| 2024-01-23 | -16.59 | $36.75 | 1800 |
| 2024-01-22 | -21.51 | $36.50 | 6044 |
| 2024-01-19 | -26.11 | $37.00 | 2625 |
| 2024-01-18 | -30.42 | $37.85 | 2901 |
| 2024-01-17 | -34.35 | $41.25 | 1889 |
| 2024-01-16 | -38.51 | $43.25 | 1694 |
| 2024-01-12 | -42.35 | $46.00 | 1795 |
| 2024-01-11 | -45.89 | $45.00 | 2483 |
| 2024-01-10 | -47.72 | $45.00 | 4378 |
| 2024-01-09 | -47.66 | $48.25 | 4869 |
| 2024-01-08 | -46.17 | $51.00 | 6382 |
| 2024-01-05 | -42.63 | $56.50 | 4182 |
| 2024-01-04 | -37.35 | $57.50 | 2669 |
| 2024-01-03 | -28.39 | $60.50 | 5578 |
| 2024-01-02 | -15.50 | $59.00 | 9339 |
| 2023-12-29 | 3.69 | $68.50 | 3696 |
| 2023-12-28 | 27.11 | $69.00 | 13761 |
| 2023-12-27 | 58.53 | $75.00 | 15932 |
| 2023-12-26 | 97.90 | $81.50 | 11544 |
| 2023-12-22 | 146.67 | $76.00 | 14213 |
| 2023-12-21 | 210.51 | $85.00 | 8228 |
| 2023-12-20 | 287.79 | $90.00 | 18930 |
| 2023-12-19 | 382.30 | $111.50 | 29524 |
| 2023-12-18 | 491.99 | $119.50 | 84046 |
| 2023-12-15 | 623.74 | $125.00 | 103236 |
| 2023-12-14 | 782.22 | $760.50 | 12531 |
| 2023-12-13 | 773.19 | $751.00 | 50072 |
| 2023-12-12 | 763.85 | $739.50 | 37506 |
| 2023-12-11 | 754.76 | $729.00 | 59527 |
| 2023-12-08 | 745.63 | $690.00 | 85623 |
| 2023-12-07 | 745.42 | $725.00 | 13102 |
| 2023-12-06 | 732.64 | $674.50 | 11554 |
| 2023-12-05 | 731.53 | $712.50 | 83861 |
| 2023-12-04 | 716.61 | $642.50 | 26216 |
| 2023-12-01 | 718.99 | $710.00 | 28372 |
| 2023-11-30 | 698.90 | $726.00 | 6922 |
| 2023-11-29 | 667.77 | $750.00 | 16601 |
| 2023-11-28 | 620.79 | $725.00 | 85262 |
| 2023-11-27 | 570.22 | $637.00 | 1331 |
| 2023-11-24 | 535.48 | $622.50 | 13297 |
| 2023-11-22 | 496.97 | $543.50 | 26246 |
| 2023-11-21 | 474.47 | $419.50 | 8537 |
| 2023-11-20 | 485.79 | $420.00 | 11394 |
| 2023-11-17 | 498.89 | $492.50 | 406 |
| 2023-11-16 | 491.28 | $465.75 | 489 |
| 2023-11-15 | 489.82 | $497.00 | 454 |
| 2023-11-14 | 477.50 | $502.00 | 445 |
| 2023-11-13 | 460.31 | $491.50 | 1678 |
| 2023-11-10 | 442.17 | $482.00 | 3412 |
| 2023-11-09 | 422.65 | $457.00 | 1792 |
| 2023-11-08 | 406.46 | $435.50 | 2934 |
| 2023-11-07 | 393.33 | $414.00 | 1362 |
| 2023-11-06 | 384.00 | $432.00 | 15346 |
| 2023-11-03 | 366.89 | $364.00 | 28177 |
| 2023-11-02 | 367.58 | $396.50 | 13571 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.94
2026-07-29
Close Price
$1.64
Vol: 27.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.50
Average
43.85
Maximum
80.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 29.94 | $1.64 | 27.6M |
| 2026-07-28 | 29.16 | $1.59 | 233213 |
| 2026-07-27 | 30.77 | $1.84 | 2.4M |
| 2026-07-24 | 30.77 | $1.84 | 14.8M |
| 2026-07-23 | 36.01 | $2.57 | 299300 |
| 2026-07-22 | 37.86 | $2.79 | 968137 |
| 2026-07-21 | 32.64 | $2.44 | 141124 |
| 2026-07-20 | 28.23 | $2.17 | 167712 |
| 2026-07-17 | 33.21 | $2.82 | 13530 |
| 2026-07-16 | 33.46 | $2.85 | 36060 |
| 2026-07-15 | 34.31 | $2.95 | 21340 |
| 2026-07-14 | 33.67 | $2.91 | 43221 |
| 2026-07-13 | 34.15 | $2.97 | 53920 |
| 2026-07-10 | 35.82 | $3.18 | 57881 |
| 2026-07-09 | 34.51 | $3.09 | 74023 |
| 2026-07-08 | 34.51 | $3.09 | 128328 |
| 2026-07-07 | 33.43 | $3.01 | 293182 |
| 2026-07-06 | 35.45 | $3.30 | 9.4M |
| 2026-07-02 | 37.69 | $3.60 | 36481 |
| 2026-07-01 | 36.81 | $3.53 | 67606 |
| 2026-06-30 | 35.82 | $3.45 | 14425 |
| 2026-06-29 | 33.59 | $3.27 | 15314 |
| 2026-06-26 | 34.47 | $3.41 | 13127 |
| 2026-06-25 | 32.79 | $3.27 | 29131 |
| 2026-06-24 | 34.47 | $3.55 | 21210 |
| 2026-06-23 | 34.71 | $3.59 | 14360 |
| 2026-06-22 | 35.97 | $3.80 | 57427 |
| 2026-06-18 | 34.36 | $3.65 | 28680 |
| 2026-06-17 | 35.49 | $3.85 | 66180 |
| 2026-06-16 | 36.34 | $4.00 | 63530 |
| 2026-06-15 | 38.63 | $4.39 | 69405 |
| 2026-06-12 | 41.57 | $4.85 | 58393 |
| 2026-06-11 | 45.11 | $5.35 | 132900 |
| 2026-06-10 | 41.81 | $5.00 | 165920 |
| 2026-06-09 | 42.16 | $5.05 | 1.9M |
| 2026-06-08 | 40.29 | $4.85 | 76840 |
| 2026-06-05 | 42.92 | $5.25 | 42569 |
| 2026-06-04 | 46.14 | $5.70 | 112580 |
| 2026-06-03 | 45.27 | $5.60 | 343701 |
| 2026-06-02 | 45.62 | $5.65 | 248920 |
| 2026-06-01 | 37.38 | $4.75 | 15184 |
| 2026-05-29 | 35.63 | $4.58 | 13548 |
| 2026-05-28 | 38.78 | $5.10 | 12355 |
| 2026-05-27 | 35.66 | $4.80 | 11223 |
| 2026-05-26 | 35.35 | $4.77 | 14163 |
| 2026-05-22 | 36.24 | $4.93 | 13568 |
| 2026-05-21 | 36.24 | $4.93 | 66640 |
| 2026-05-20 | 34.08 | $4.70 | 10000 |
| 2026-05-19 | 34.81 | $4.85 | 12565 |
| 2026-05-18 | 35.29 | $4.95 | 11890 |
| 2026-05-15 | 36.00 | $5.10 | 30460 |
| 2026-05-14 | 36.00 | $5.10 | 14981 |
| 2026-05-13 | 36.89 | $5.30 | 12500 |
| 2026-05-12 | 38.23 | $5.60 | 30103 |
| 2026-05-11 | 40.57 | $6.10 | 17779 |
| 2026-05-08 | 41.29 | $6.25 | 26107 |
| 2026-05-07 | 40.28 | $6.10 | 35840 |
| 2026-05-06 | 44.38 | $6.95 | 383300 |
| 2026-05-05 | 47.34 | $7.50 | 54720 |
| 2026-05-04 | 46.09 | $7.30 | 226504 |
| 2026-05-01 | 37.72 | $6.10 | 4463 |
| 2026-04-30 | 37.96 | $6.15 | 31100 |
| 2026-04-29 | 37.59 | $6.10 | 73940 |
| 2026-04-28 | 38.68 | $6.35 | 13740 |
| 2026-04-27 | 38.89 | $6.40 | 15757 |
| 2026-04-24 | 35.15 | $5.85 | 19560 |
| 2026-04-23 | 33.75 | $5.65 | 15203 |
| 2026-04-22 | 34.64 | $5.90 | 54809 |
| 2026-04-21 | 38.28 | $6.85 | 16477 |
| 2026-04-20 | 40.17 | $7.30 | 30706 |
| 2026-04-17 | 38.57 | $7.05 | 10903 |
| 2026-04-16 | 37.61 | $6.90 | 15746 |
| 2026-04-15 | 39.35 | $7.35 | 14448 |
| 2026-04-14 | 37.20 | $7.00 | 27906 |
| 2026-04-13 | 39.89 | $7.70 | 31868 |
| 2026-04-10 | 37.12 | $7.25 | 4665 |
| 2026-04-09 | 35.22 | $6.95 | 15206 |
| 2026-04-08 | 36.62 | $7.35 | 18352 |
| 2026-04-07 | 36.79 | $7.40 | 35730 |
| 2026-04-06 | 35.63 | $7.20 | 4636 |
| 2026-04-02 | 33.31 | $6.80 | 3142 |
| 2026-04-01 | 33.60 | $6.90 | 13502 |
| 2026-03-31 | 34.59 | $7.25 | 10890 |
| 2026-03-30 | 31.86 | $6.75 | 20506 |
| 2026-03-27 | 33.45 | $7.35 | 8601 |
| 2026-03-26 | 33.58 | $7.40 | 7780 |
| 2026-03-25 | 33.58 | $7.40 | 8106 |
| 2026-03-24 | 33.34 | $7.35 | 13437 |
| 2026-03-23 | 32.88 | $7.25 | 24833 |
| 2026-03-20 | 33.88 | $7.70 | 21606 |
| 2026-03-19 | 31.92 | $7.25 | 19908 |
| 2026-03-18 | 30.83 | $7.00 | 84728 |
| 2026-03-17 | 36.08 | $9.40 | 17738 |
| 2026-03-16 | 37.20 | $9.85 | 27957 |
| 2026-03-13 | 38.74 | $10.45 | 91954 |
| 2026-03-12 | 43.41 | $12.10 | 948642 |
| 2026-03-11 | 40.95 | $11.50 | 4435 |
| 2026-03-10 | 37.73 | $10.75 | 10150 |
| 2026-03-09 | 39.65 | $11.45 | 40708 |
| 2026-03-06 | 36.82 | $10.80 | 6032 |
| 2026-03-05 | 37.46 | $11.05 | 7064 |
| 2026-03-04 | 38.74 | $11.55 | 11768 |
| 2026-03-03 | 39.00 | $11.65 | 8474 |
| 2026-03-02 | 37.84 | $11.35 | 12952 |
| 2026-02-27 | 42.44 | $13.15 | 4252 |
| 2026-02-26 | 42.06 | $13.05 | 8706 |
| 2026-02-25 | 41.71 | $12.95 | 20648 |
| 2026-02-24 | 43.36 | $13.60 | 25142 |
| 2026-02-23 | 48.72 | $15.50 | 79260 |
| 2026-02-20 | 48.56 | $15.45 | 26925 |
| 2026-02-19 | 45.34 | $14.45 | 7892 |
| 2026-02-18 | 46.73 | $14.95 | 9734 |
| 2026-02-17 | 42.00 | $13.55 | 3392 |
| 2026-02-13 | 43.17 | $14.00 | 9059 |
| 2026-02-12 | 47.19 | $15.45 | 15578 |
| 2026-02-11 | 39.43 | $13.35 | 2628 |
| 2026-02-10 | 39.83 | $13.50 | 1813 |
| 2026-02-09 | 38.05 | $13.05 | 2164 |
| 2026-02-06 | 36.47 | $12.65 | 2634 |
| 2026-02-05 | 35.29 | $12.35 | 7763 |
| 2026-02-04 | 38.09 | $13.60 | 10245 |
| 2026-02-03 | 36.36 | $13.15 | 4628 |
| 2026-02-02 | 34.23 | $12.60 | 5686 |
| 2026-01-30 | 34.63 | $12.80 | 5102 |
| 2026-01-29 | 36.67 | $13.80 | 2755 |
| 2026-01-28 | 37.72 | $14.30 | 2296 |
| 2026-01-27 | 35.79 | $13.75 | 3543 |
| 2026-01-26 | 35.10 | $13.55 | 4800 |
| 2026-01-23 | 36.21 | $14.15 | 2088 |
| 2026-01-22 | 35.89 | $14.05 | 3568 |
| 2026-01-21 | 35.27 | $13.85 | 4347 |
| 2026-01-20 | 35.76 | $14.15 | 6040 |
| 2026-01-16 | 36.41 | $14.55 | 5705 |
| 2026-01-15 | 37.71 | $15.35 | 18890 |
| 2026-01-14 | 35.53 | $14.55 | 16836 |
| 2026-01-13 | 37.80 | $16.00 | 14226 |
| 2026-01-12 | 37.01 | $15.70 | 14533 |
| 2026-01-09 | 37.62 | $16.10 | 8985 |
| 2026-01-08 | 38.99 | $17.00 | 8447 |
| 2026-01-07 | 36.04 | $15.80 | 3254 |
| 2026-01-06 | 35.29 | $15.50 | 12694 |
| 2026-01-05 | 36.43 | $16.35 | 8302 |
| 2026-01-02 | 34.18 | $15.40 | 9754 |
| 2025-12-31 | 34.79 | $15.90 | 70381 |
| 2025-12-30 | 32.95 | $15.10 | 7168 |
| 2025-12-29 | 33.92 | $15.95 | 3102 |
| 2025-12-26 | 36.11 | $17.80 | 1638 |
| 2025-12-24 | 37.10 | $18.60 | 3960 |
| 2025-12-23 | 40.94 | $21.50 | 8928 |
| 2025-12-22 | 48.62 | $26.15 | 14852 |
| 2025-12-19 | 44.93 | $24.40 | 18906 |
| 2025-12-18 | 40.27 | $22.40 | 349812 |
| 2025-12-17 | 37.50 | $21.30 | 1478 |
| 2025-12-16 | 38.58 | $22.00 | 1558 |
| 2025-12-15 | 37.61 | $21.60 | 1480 |
| 2025-12-12 | 40.59 | $23.55 | 1407 |
| 2025-12-11 | 40.01 | $23.30 | 2546 |
| 2025-12-10 | 42.70 | $25.00 | 1958 |
| 2025-12-09 | 45.16 | $26.45 | 1366 |
| 2025-12-08 | 44.32 | $26.05 | 3350 |
| 2025-12-05 | 44.89 | $26.40 | 798 |
| 2025-12-04 | 44.31 | $26.10 | 2088 |
| 2025-12-03 | 45.69 | $27.00 | 13420 |
| 2025-12-02 | 38.03 | $23.25 | 8064 |
| 2025-12-01 | 33.01 | $21.15 | 1936 |
| 2025-11-28 | 33.50 | $21.55 | 1432 |
| 2025-11-26 | 31.81 | $20.85 | 1394 |
| 2025-11-25 | 31.92 | $20.95 | 2642 |
| 2025-11-24 | 26.75 | $18.80 | 1714 |
| 2025-11-21 | 26.50 | $18.70 | 5110 |
| 2025-11-20 | 27.79 | $20.15 | 4048 |
| 2025-11-19 | 29.19 | $21.65 | 1647 |
| 2025-11-18 | 30.96 | $23.45 | 4678 |
| 2025-11-17 | 31.67 | $24.15 | 2818 |
| 2025-11-14 | 32.17 | $24.65 | 1134 |
| 2025-11-13 | 33.27 | $25.75 | 3888 |
| 2025-11-12 | 31.66 | $24.95 | 2722 |
| 2025-11-11 | 31.84 | $25.15 | 1308 |
| 2025-11-10 | 32.60 | $26.00 | 2452 |
| 2025-11-07 | 31.41 | $25.35 | 11974 |
| 2025-11-06 | 32.54 | $26.70 | 8924 |
| 2025-11-05 | 36.28 | $30.75 | 2954 |
| 2025-11-04 | 37.70 | $32.15 | 7306 |
| 2025-11-03 | 39.37 | $33.75 | 3534 |
| 2025-10-31 | 40.60 | $34.90 | 4076 |
| 2025-10-30 | 40.45 | $34.80 | 2768 |
| 2025-10-29 | 42.87 | $37.10 | 8268 |
| 2025-10-28 | 41.05 | $35.85 | 9378 |
| 2025-10-27 | 41.25 | $36.05 | 2796 |
| 2025-10-24 | 41.30 | $36.10 | 2074 |
| 2025-10-23 | 41.76 | $36.60 | 2816 |
| 2025-10-22 | 43.31 | $38.30 | 14690 |
| 2025-10-21 | 43.96 | $39.00 | 35508 |
| 2025-10-20 | 39.05 | $35.00 | 4260 |
| 2025-10-17 | 38.67 | $34.70 | 4322 |
| 2025-10-16 | 39.98 | $36.35 | 14532 |
| 2025-10-15 | 42.38 | $39.25 | 8218 |
| 2025-10-14 | 43.36 | $40.40 | 7406 |
| 2025-10-13 | 44.46 | $41.70 | 9102 |
| 2025-10-10 | 42.81 | $40.15 | 12190 |
| 2025-10-09 | 44.31 | $42.00 | 13900 |
| 2025-10-08 | 45.03 | $42.90 | 26556 |
| 2025-10-07 | 48.92 | $47.50 | 14812 |
| 2025-10-06 | 52.18 | $51.00 | 27332 |
| 2025-10-03 | 49.87 | $48.45 | 25488 |
| 2025-10-02 | 54.31 | $53.00 | 42534 |
| 2025-10-01 | 51.56 | $49.95 | 60394 |
| 2025-09-30 | 59.42 | $57.00 | 413508 |
| 2025-09-29 | 58.57 | $56.00 | 1.9M |
| 2025-09-26 | 50.42 | $47.75 | 4542 |
| 2025-09-25 | 50.71 | $48.00 | 4738 |
| 2025-09-24 | 51.26 | $48.50 | 159568 |
| 2025-09-23 | 51.42 | $48.65 | 3368 |
| 2025-09-22 | 50.54 | $47.75 | 30638 |
| 2025-09-19 | 50.02 | $47.20 | 986 |
| 2025-09-18 | 51.73 | $49.00 | 2864 |
| 2025-09-17 | 50.48 | $47.60 | 1238 |
| 2025-09-16 | 51.20 | $48.40 | 2532 |
| 2025-09-15 | 52.08 | $49.40 | 13334 |
| 2025-09-12 | 47.57 | $44.15 | 6610 |
| 2025-09-11 | 58.97 | $55.50 | 8506 |
| 2025-09-10 | 58.97 | $55.50 | 13350 |
| 2025-09-09 | 80.43 | $69.50 | 57430 |
| 2025-09-08 | 74.44 | $60.00 | 37718 |
| 2025-09-05 | 53.98 | $45.50 | 1099 |
| 2025-09-04 | 58.59 | $47.00 | 778 |
| 2025-09-03 | 52.12 | $44.50 | 340 |
| 2025-09-02 | 55.41 | $45.50 | 454 |
| 2025-08-29 | 58.57 | $46.40 | 2248 |
| 2025-08-28 | 53.69 | $44.65 | 1296 |
| 2025-08-27 | 46.90 | $42.65 | 323 |
| 2025-08-26 | 41.16 | $41.25 | 281 |
| 2025-08-25 | 40.95 | $41.20 | 256 |
| 2025-08-22 | 41.53 | $41.40 | 550 |
| 2025-08-21 | 37.31 | $40.40 | 572 |
| 2025-08-20 | 38.91 | $41.00 | 188 |
| 2025-08-19 | 40.56 | $41.60 | 104 |
| 2025-08-18 | 40.70 | $41.65 | 535 |
| 2025-08-15 | 40.12 | $41.50 | 75 |
| 2025-08-14 | 43.04 | $42.60 | 429 |
| 2025-08-13 | 45.16 | $43.35 | 53 |
| 2025-08-12 | 45.16 | $43.35 | 122 |
| 2025-08-11 | 42.78 | $42.65 | 616 |
| 2025-08-08 | 46.03 | $43.85 | 528 |
| 2025-08-07 | 41.26 | $42.50 | 706 |
| 2025-08-06 | 41.65 | $42.65 | 469 |
| 2025-08-05 | 41.90 | $42.75 | 429 |
| 2025-08-04 | 41.90 | $42.75 | 198 |
| 2025-08-01 | 41.90 | $42.75 | 971 |
| 2025-07-31 | 43.82 | $43.60 | 2222 |
| 2025-07-30 | 42.79 | $43.25 | 1774 |
| 2025-07-29 | 49.53 | $46.00 | 2778 |
| 2025-07-28 | 48.97 | $45.80 | 573 |
| 2025-07-25 | 50.97 | $46.55 | 300 |
| 2025-07-24 | 49.00 | $45.80 | 371 |
| 2025-07-23 | 49.76 | $46.10 | 920 |
| 2025-07-22 | 47.56 | $45.25 | 384 |
| 2025-07-21 | 49.37 | $46.00 | 1262 |
| 2025-07-18 | 63.02 | $50.50 | 1550 |
| 2025-07-17 | 63.02 | $50.50 | 1804 |
| 2025-07-16 | 57.88 | $48.30 | 3447 |
| 2025-07-15 | 49.38 | $45.50 | 504 |
| 2025-07-14 | 48.85 | $45.35 | 731 |
| 2025-07-11 | 45.25 | $44.35 | 522 |
| 2025-07-10 | 47.31 | $45.00 | 878 |
| 2025-07-09 | 45.69 | $44.55 | 898 |
| 2025-07-08 | 46.91 | $44.95 | 1313 |
| 2025-07-07 | 48.60 | $45.50 | 2880 |
| 2025-07-03 | 47.29 | $45.10 | 518 |
| 2025-07-02 | 47.58 | $45.20 | 3997 |
| 2025-07-01 | 43.64 | $44.00 | 352 |
| 2025-06-30 | 44.03 | $44.15 | 1002 |
| 2025-06-27 | 44.67 | $44.40 | 1942 |
| 2025-06-26 | 42.62 | $43.75 | 1674 |
| 2025-06-25 | 45.71 | $45.00 | 1151 |
| 2025-06-24 | 47.01 | $45.50 | 2100 |
| 2025-06-23 | 45.54 | $45.00 | 2330 |
| 2025-06-20 | 44.07 | $44.50 | 360 |
| 2025-06-18 | 45.35 | $45.05 | 1930 |
| 2025-06-17 | 40.91 | $43.55 | 1841 |
| 2025-06-16 | 41.99 | $44.05 | 2660 |
| 2025-06-13 | 43.63 | $44.80 | 1079 |
| 2025-06-12 | 42.50 | $44.40 | 1760 |
| 2025-06-11 | 42.91 | $44.60 | 491 |
| 2025-06-10 | 42.51 | $44.45 | 1217 |
| 2025-06-09 | 42.00 | $44.25 | 584 |
| 2025-06-06 | 42.72 | $44.65 | 1162 |
| 2025-06-05 | 42.37 | $44.50 | 5525 |
| 2025-06-04 | 42.79 | $44.75 | 975 |
| 2025-06-03 | 43.19 | $45.00 | 829 |
| 2025-06-02 | 41.18 | $44.05 | 2480 |
| 2025-05-30 | 42.77 | $45.10 | 2372 |
| 2025-05-29 | 40.60 | $44.05 | 1118 |
| 2025-05-28 | 43.51 | $46.00 | 1939 |
| 2025-05-27 | 44.28 | $46.50 | 1616 |
| 2025-05-23 | 45.04 | $47.00 | 1352 |
| 2025-05-22 | 50.86 | $50.50 | 1778 |
| 2025-05-21 | 43.99 | $47.00 | 2339 |
| 2025-05-20 | 45.72 | $48.00 | 3195 |
| 2025-05-19 | 45.52 | $47.90 | 573 |
| 2025-05-16 | 46.52 | $48.50 | 1785 |
| 2025-05-15 | 45.86 | $48.15 | 490 |
| 2025-05-14 | 45.77 | $48.10 | 1412 |
| 2025-05-13 | 50.41 | $51.00 | 2455 |
| 2025-05-12 | 42.82 | $47.00 | 3482 |
| 2025-05-09 | 43.29 | $47.30 | 1950 |
| 2025-05-08 | 35.27 | $43.75 | 621 |
| 2025-05-07 | 37.02 | $45.00 | 612 |
| 2025-05-06 | 39.24 | $46.50 | 228 |
| 2025-05-05 | 40.95 | $47.60 | 1644 |
| 2025-05-02 | 42.56 | $48.60 | 1187 |
| 2025-05-01 | 43.61 | $49.25 | 106 |
| 2025-04-30 | 44.83 | $50.00 | 1716 |
| 2025-04-29 | 42.81 | $49.00 | 698 |
| 2025-04-28 | 39.87 | $47.60 | 712 |
| 2025-04-25 | 41.84 | $48.95 | 1105 |
| 2025-04-24 | 41.02 | $48.55 | 453 |
| 2025-04-23 | 40.92 | $48.50 | 1114 |
| 2025-04-22 | 41.05 | $48.60 | 972 |
| 2025-04-21 | 40.87 | $48.50 | 1869 |
| 2025-04-17 | 43.38 | $50.50 | 952 |
| 2025-04-16 | 43.38 | $50.50 | 287 |
| 2025-04-15 | 43.38 | $50.50 | 1143 |
| 2025-04-14 | 42.62 | $50.00 | 776 |
| 2025-04-11 | 43.17 | $50.50 | 536 |
| 2025-04-10 | 44.25 | $51.50 | 1388 |
| 2025-04-09 | 43.58 | $51.00 | 1645 |
| 2025-04-08 | 41.99 | $49.80 | 1233 |
| 2025-04-07 | 42.66 | $50.50 | 1505 |
| 2025-04-04 | 42.66 | $50.50 | 293 |
| 2025-04-03 | 43.55 | $51.50 | 2026 |
| 2025-04-02 | 45.34 | $53.50 | 1287 |
| 2025-04-01 | 43.11 | $51.50 | 255 |
| 2025-03-31 | 43.11 | $51.50 | 1350 |
| 2025-03-28 | 45.19 | $54.00 | 1044 |
| 2025-03-27 | 47.35 | $56.50 | 456 |
| 2025-03-26 | 45.87 | $55.00 | 1458 |
| 2025-03-25 | 47.13 | $56.50 | 3169 |
| 2025-03-24 | 44.73 | $54.00 | 1355 |
| 2025-03-21 | 45.52 | $55.00 | 1874 |
| 2025-03-20 | 43.64 | $53.00 | 2365 |
| 2025-03-19 | 41.24 | $50.50 | 4217 |
| 2025-03-18 | 44.87 | $55.50 | 5103 |
| 2025-03-17 | 47.67 | $59.00 | 3690 |
| 2025-03-14 | 49.34 | $61.00 | 986 |
| 2025-03-13 | 55.33 | $67.50 | 2620 |
| 2025-03-12 | 63.16 | $74.50 | 2361 |
| 2025-03-11 | 58.81 | $69.00 | 1769 |
| 2025-03-10 | 56.59 | $66.50 | 1250 |
| 2025-03-07 | 59.00 | $68.50 | 933 |
| 2025-03-06 | 58.58 | $68.00 | 2252 |
| 2025-03-05 | 55.09 | $64.00 | 1706 |
| 2025-03-04 | 51.18 | $60.00 | 1708 |
| 2025-03-03 | 45.56 | $55.00 | 1328 |
| 2025-02-28 | 48.20 | $57.50 | 396 |
| 2025-02-27 | 50.42 | $59.50 | 517 |
| 2025-02-26 | 50.97 | $60.00 | 568 |
| 2025-02-25 | 52.07 | $61.00 | 797 |
| 2025-02-24 | 51.07 | $60.00 | 906 |
| 2025-02-21 | 55.45 | $64.00 | 635 |
| 2025-02-20 | 55.45 | $64.00 | 470 |
| 2025-02-19 | 56.00 | $64.50 | 1880 |
| 2025-02-18 | 59.30 | $67.50 | 1179 |
| 2025-02-14 | 56.01 | $63.50 | 1109 |
| 2025-02-13 | 55.59 | $63.00 | 1203 |
| 2025-02-12 | 53.44 | $60.50 | 840 |
| 2025-02-11 | 52.13 | $59.00 | 2484 |
| 2025-02-10 | 56.70 | $63.50 | 2581 |
| 2025-02-07 | 53.23 | $59.50 | 2238 |
| 2025-02-06 | 51.39 | $57.50 | 3166 |
| 2025-02-05 | 46.36 | $52.50 | 1891 |
| 2025-02-04 | 48.25 | $54.50 | 462 |
| 2025-02-03 | 48.25 | $54.50 | 668 |
| 2025-01-31 | 48.70 | $55.00 | 1046 |
| 2025-01-30 | 49.58 | $56.00 | 866 |
| 2025-01-29 | 48.70 | $55.00 | 504 |
| 2025-01-28 | 49.52 | $56.00 | 532 |
| 2025-01-27 | 50.74 | $57.50 | 977 |
| 2025-01-24 | 52.37 | $59.50 | 1956 |
| 2025-01-23 | 50.09 | $56.50 | 880 |
| 2025-01-22 | 49.32 | $55.50 | 1513 |
| 2025-01-21 | 50.42 | $57.00 | 1519 |
| 2025-01-17 | 48.21 | $54.00 | 1286 |
| 2025-01-16 | 47.47 | $53.00 | 1788 |
| 2025-01-15 | 47.79 | $53.50 | 1081 |
| 2025-01-14 | 48.11 | $54.00 | 1932 |
| 2025-01-13 | 49.65 | $56.50 | 3434 |
| 2025-01-10 | 52.88 | $61.50 | 1607 |
| 2025-01-08 | 54.92 | $64.50 | 5285 |
| 2025-01-07 | 56.65 | $67.00 | 16117 |
| 2025-01-06 | 75.03 | $87.50 | 104109 |
| 2025-01-03 | 62.26 | $65.00 | 2340 |
| 2025-01-02 | 59.65 | $62.00 | 2316 |
| 2024-12-31 | 58.74 | $61.00 | 2757 |
| 2024-12-30 | 59.37 | $61.50 | 3298 |
| 2024-12-27 | 60.61 | $62.50 | 4942 |
| 2024-12-26 | 56.76 | $58.00 | 3721 |
| 2024-12-24 | 54.40 | $55.50 | 4205 |
| 2024-12-23 | 54.40 | $55.50 | 3016 |
| 2024-12-20 | 58.42 | $59.00 | 9984 |
| 2024-12-19 | 53.26 | $53.50 | 12518 |
| 2024-12-18 | 62.67 | $60.50 | 36750 |
| 2024-12-17 | 60.29 | $58.00 | 381436 |
| 2024-12-16 | 52.18 | $51.00 | 47982 |
| 2024-12-13 | 48.69 | $48.55 | 797 |
| 2024-12-12 | 53.95 | $52.00 | 1218 |
| 2024-12-11 | 52.54 | $51.00 | 378 |
| 2024-12-10 | 49.68 | $49.05 | 193 |
| 2024-12-09 | 47.36 | $47.55 | 1242 |
| 2024-12-06 | 47.29 | $47.50 | 178 |
| 2024-12-05 | 43.36 | $45.00 | 755 |
| 2024-12-04 | 47.38 | $48.00 | 264 |
| 2024-12-03 | 47.23 | $47.90 | 692 |
| 2024-12-02 | 47.36 | $48.00 | 187 |
| 2024-11-29 | 45.92 | $47.00 | 482 |
| 2024-11-27 | 44.47 | $46.00 | 400 |
| 2024-11-26 | 46.54 | $47.75 | 242 |
| 2024-11-25 | 46.84 | $48.00 | 896 |
| 2024-11-22 | 44.84 | $46.50 | 285 |
| 2024-11-21 | 47.68 | $49.00 | 139 |
| 2024-11-20 | 46.06 | $47.75 | 311 |
| 2024-11-19 | 46.88 | $48.50 | 308 |
| 2024-11-18 | 48.54 | $50.00 | 348 |
| 2024-11-15 | 47.66 | $49.25 | 336 |
| 2024-11-14 | 47.38 | $49.00 | 678 |
| 2024-11-13 | 47.87 | $49.50 | 1128 |
| 2024-11-12 | 48.84 | $50.50 | 363 |
| 2024-11-11 | 48.84 | $50.50 | 376 |
| 2024-11-08 | 47.74 | $49.35 | 758 |
| 2024-11-07 | 50.57 | $52.50 | 848 |
| 2024-11-06 | 48.74 | $50.50 | 581 |
| 2024-11-05 | 46.38 | $48.00 | 777 |
| 2024-11-04 | 44.44 | $46.00 | 419 |
| 2024-11-01 | 43.72 | $45.25 | 516 |
| 2024-10-31 | 43.48 | $45.00 | 185 |
| 2024-10-30 | 44.00 | $45.75 | 952 |
| 2024-10-29 | 42.79 | $44.35 | 1564 |
| 2024-10-28 | 45.57 | $48.50 | 356 |
| 2024-10-25 | 46.05 | $49.20 | 740 |
| 2024-10-24 | 46.93 | $50.50 | 1059 |
| 2024-10-23 | 47.25 | $51.00 | 2399 |
| 2024-10-22 | 49.90 | $55.00 | 1148 |
| 2024-10-21 | 49.90 | $55.00 | 1308 |
| 2024-10-18 | 52.20 | $58.50 | 1912 |
| 2024-10-17 | 48.66 | $53.00 | 1376 |
| 2024-10-16 | 50.60 | $56.00 | 1483 |
| 2024-10-15 | 50.60 | $56.00 | 1199 |
| 2024-10-14 | 51.85 | $58.00 | 1871 |
| 2024-10-11 | 53.09 | $60.00 | 1730 |
| 2024-10-10 | 54.64 | $62.50 | 1310 |
| 2024-10-09 | 54.64 | $62.50 | 2159 |
| 2024-10-08 | 57.37 | $67.00 | 3076 |
| 2024-10-07 | 59.57 | $70.50 | 3750 |
| 2024-10-04 | 57.12 | $65.00 | 6040 |
| 2024-10-03 | 55.24 | $61.00 | 3171 |
| 2024-10-02 | 58.59 | $66.50 | 4251 |
| 2024-10-01 | 59.84 | $68.50 | 7918 |
| 2024-09-30 | 63.38 | $74.00 | 19824 |
| 2024-09-27 | 62.22 | $71.00 | 15335 |
| 2024-09-26 | 59.81 | $65.00 | 42208 |
| 2024-09-25 | 59.60 | $64.50 | 69874 |
| 2024-09-24 | 69.70 | $79.50 | 2.0M |
| 2024-09-23 | 42.88 | $35.75 | 246167 |
| 2024-09-20 | 45.74 | $39.00 | 508 |
| 2024-09-19 | 46.65 | $40.00 | 1174 |
| 2024-09-18 | 47.19 | $40.60 | 1184 |
| 2024-09-17 | 47.66 | $41.15 | 928 |
| 2024-09-16 | 52.05 | $46.00 | 2134 |
| 2024-09-13 | 42.81 | $37.05 | 241 |
| 2024-09-12 | 42.64 | $36.90 | 294 |
| 2024-09-11 | 42.64 | $36.90 | 548 |
| 2024-09-10 | 43.12 | $37.50 | 321 |
| 2024-09-09 | 45.29 | $40.20 | 376 |
| 2024-09-06 | 42.54 | $37.50 | 1139 |
| 2024-09-05 | 45.35 | $41.00 | 1930 |
| 2024-09-04 | 50.82 | $47.00 | 2486 |
| 2024-09-03 | 53.69 | $49.80 | 15243 |
| 2024-08-30 | 50.05 | $46.00 | 72475 |
| 2024-08-29 | 37.54 | $35.80 | 1320 |
| 2024-08-28 | 34.40 | $33.75 | 998 |
| 2024-08-27 | 32.10 | $32.30 | 275 |
| 2024-08-26 | 32.22 | $32.45 | 686 |
| 2024-08-23 | 32.61 | $33.00 | 1021 |
| 2024-08-22 | 33.23 | $33.90 | 534 |
| 2024-08-21 | 33.10 | $33.80 | 1096 |
| 2024-08-20 | 33.23 | $34.00 | 1828 |
| 2024-08-19 | 34.50 | $36.00 | 3064 |
| 2024-08-16 | 31.12 | $33.30 | 43201 |
| 2024-08-15 | 39.07 | $44.50 | 1566 |
| 2024-08-14 | 29.07 | $38.00 | 1175 |
| 2024-08-13 | 35.04 | $45.10 | 160 |
| 2024-08-12 | 35.43 | $45.50 | 716 |
| 2024-08-09 | 37.04 | $47.15 | 281 |
| 2024-08-08 | 34.20 | $45.50 | 290 |
| 2024-08-07 | 33.42 | $45.05 | 152 |
| 2024-08-06 | 36.08 | $48.00 | 316 |
| 2024-08-05 | 30.75 | $45.00 | 319 |
| 2024-08-02 | 35.43 | $50.00 | 547 |
| 2024-08-01 | 38.79 | $53.00 | 272 |
| 2024-07-31 | 39.38 | $53.50 | 408 |
| 2024-07-30 | 41.17 | $55.00 | 94 |
| 2024-07-29 | 40.31 | $54.50 | 708 |
| 2024-07-26 | 42.68 | $56.50 | 478 |
| 2024-07-25 | 40.18 | $55.00 | 176 |
| 2024-07-24 | 40.74 | $55.50 | 129 |
| 2024-07-23 | 41.86 | $56.50 | 316 |
| 2024-07-22 | 39.49 | $55.00 | 257 |
| 2024-07-19 | 41.08 | $56.50 | 174 |
| 2024-07-18 | 42.71 | $58.00 | 227 |
| 2024-07-17 | 42.71 | $58.00 | 204 |
| 2024-07-16 | 43.22 | $58.50 | 1317 |
| 2024-07-15 | 50.12 | $64.50 | 337 |
| 2024-07-12 | 50.76 | $65.00 | 555 |
| 2024-07-11 | 49.54 | $64.00 | 427 |
| 2024-07-10 | 50.74 | $65.00 | 639 |
| 2024-07-09 | 51.33 | $65.50 | 1284 |
| 2024-07-08 | 50.78 | $65.00 | 450 |
| 2024-07-05 | 51.33 | $65.50 | 861 |
| 2024-07-03 | 51.86 | $66.00 | 147 |
| 2024-07-02 | 51.86 | $66.00 | 527 |
| 2024-07-01 | 51.86 | $66.00 | 656 |
| 2024-06-28 | 51.86 | $66.00 | 1347 |
| 2024-06-27 | 58.21 | $72.50 | 1202 |
| 2024-06-26 | 56.66 | $70.50 | 893 |
| 2024-06-25 | 55.08 | $68.50 | 190 |
| 2024-06-24 | 54.68 | $68.00 | 219 |
| 2024-06-21 | 59.11 | $72.50 | 1042 |
| 2024-06-20 | 51.67 | $63.50 | 708 |
| 2024-06-18 | 54.28 | $66.00 | 478 |
| 2024-06-17 | 58.18 | $69.50 | 1952 |
| 2024-06-14 | 56.48 | $67.50 | 1923 |
| 2024-06-13 | 60.58 | $71.00 | 2544 |
| 2024-06-12 | 59.78 | $70.00 | 3434 |
| 2024-06-11 | 50.89 | $60.50 | 411 |
| 2024-06-10 | 50.35 | $60.00 | 1434 |
| 2024-06-07 | 47.56 | $57.50 | 310 |
| 2024-06-06 | 47.00 | $57.00 | 690 |
| 2024-06-05 | 47.00 | $57.00 | 938 |
| 2024-06-04 | 50.17 | $60.25 | 1620 |
| 2024-06-03 | 49.42 | $59.50 | 410 |
| 2024-05-31 | 45.26 | $55.50 | 632 |
| 2024-05-30 | 44.17 | $54.50 | 1787 |
| 2024-05-29 | 43.09 | $53.50 | 493 |
| 2024-05-28 | 44.73 | $55.50 | 762 |
| 2024-05-24 | 43.71 | $54.50 | 99 |
| 2024-05-23 | 43.22 | $54.00 | 86 |
| 2024-05-22 | 41.75 | $52.50 | 1152 |
| 2024-05-21 | 45.06 | $57.00 | 424 |
| 2024-05-20 | 46.62 | $59.00 | 593 |
| 2024-05-17 | 46.18 | $58.50 | 417 |
| 2024-05-16 | 47.69 | $60.50 | 325 |
| 2024-05-15 | 47.28 | $60.00 | 174 |
| 2024-05-14 | 48.72 | $62.00 | 1270 |
| 2024-05-13 | 43.84 | $56.00 | 383 |
| 2024-05-10 | 46.28 | $59.50 | 1301 |
| 2024-05-09 | 46.63 | $60.00 | 332 |
| 2024-05-08 | 47.67 | $61.50 | 1600 |
| 2024-05-07 | 45.76 | $59.00 | 865 |
| 2024-05-06 | 50.29 | $65.50 | 2945 |
| 2024-05-03 | 40.37 | $54.00 | 1090 |
| 2024-05-02 | 38.34 | $52.00 | 266 |
| 2024-05-01 | 38.34 | $52.00 | 354 |
| 2024-04-30 | 39.25 | $53.50 | 285 |
| 2024-04-29 | 38.79 | $53.00 | 637 |
| 2024-04-26 | 39.93 | $55.00 | 499 |
| 2024-04-25 | 39.93 | $55.00 | 877 |
| 2024-04-24 | 41.88 | $58.50 | 278 |
| 2024-04-23 | 44.22 | $62.50 | 222 |
| 2024-04-22 | 41.50 | $59.00 | 375 |
| 2024-04-19 | 42.34 | $60.50 | 630 |
| 2024-04-18 | 42.62 | $61.00 | 455 |
| 2024-04-17 | 41.90 | $60.00 | 299 |
| 2024-04-16 | 41.21 | $59.00 | 479 |
| 2024-04-15 | 40.87 | $58.50 | 971 |
| 2024-04-12 | 42.25 | $61.50 | 1176 |
| 2024-04-11 | 41.31 | $60.00 | 1418 |
| 2024-04-10 | 43.79 | $65.50 | 137 |
| 2024-04-09 | 44.71 | $67.50 | 420 |
| 2024-04-08 | 44.71 | $67.50 | 634 |
| 2024-04-05 | 43.91 | $66.00 | 1225 |
| 2024-04-04 | 42.32 | $63.00 | 4227 |
| 2024-04-03 | 42.32 | $63.00 | 900 |
| 2024-04-02 | 41.82 | $62.00 | 1543 |
| 2024-04-01 | 43.05 | $65.50 | 1384 |
| 2024-03-28 | 43.93 | $68.00 | 1397 |
| 2024-03-27 | 44.45 | $69.50 | 542 |
| 2024-03-26 | 44.78 | $70.50 | 1064 |
| 2024-03-25 | 45.43 | $72.50 | 1214 |
| 2024-03-22 | 45.05 | $71.50 | 2537 |
| 2024-03-21 | 43.19 | $66.50 | 2754 |
| 2024-03-20 | 46.49 | $77.50 | 5020 |
| 2024-03-19 | 39.04 | $59.00 | 1326 |
| 2024-03-18 | 39.32 | $60.00 | 3760 |
| 2024-03-15 | 39.73 | $61.50 | 2744 |
| 2024-03-14 | 40.39 | $64.00 | 1234 |
| 2024-03-13 | 41.72 | $69.00 | 3865 |
| 2024-03-12 | 43.05 | $74.00 | 773 |
| 2024-03-11 | 42.88 | $73.50 | 671 |
| 2024-03-08 | 42.21 | $71.50 | 2871 |
| 2024-03-07 | 44.05 | $79.00 | 2114 |
| 2024-03-06 | 44.92 | $82.50 | 2090 |
| 2024-03-05 | 43.72 | $78.50 | 2031 |
| 2024-03-04 | 44.06 | $80.00 | 1513 |
| 2024-03-01 | 43.07 | $76.50 | 1400 |
| 2024-02-29 | 43.07 | $76.50 | 679 |
| 2024-02-28 | 43.87 | $80.50 | 1040 |
| 2024-02-27 | 43.49 | $79.00 | 1550 |
| 2024-02-26 | 43.68 | $80.00 | 5676 |
| 2024-02-23 | 39.66 | $63.50 | 2531 |
| 2024-02-22 | 40.74 | $70.00 | 4016 |
| 2024-02-21 | 42.99 | $83.00 | 2045 |
| 2024-02-20 | 43.34 | $85.00 | 5737 |
| 2024-02-16 | 45.26 | $96.00 | 8966 |
| 2024-02-15 | 42.51 | $83.50 | 5298 |
| 2024-02-14 | 43.42 | $89.00 | 9515 |
| 2024-02-13 | 40.67 | $76.50 | 7547 |
| 2024-02-12 | 42.80 | $90.00 | 39201 |
| 2024-02-09 | 40.16 | $78.00 | 64576 |
| 2024-02-08 | 34.65 | $55.00 | 11445 |
| 2024-02-07 | 33.12 | $49.00 | 3022 |
| 2024-02-06 | 31.87 | $44.00 | 1381 |
| 2024-02-05 | 31.72 | $43.40 | 2171 |
| 2024-02-02 | 32.10 | $46.85 | 3090 |
| 2024-02-01 | 31.81 | $45.55 | 1652 |
| 2024-01-31 | 31.63 | $44.75 | 703 |
| 2024-01-30 | 31.44 | $43.80 | 1651 |
| 2024-01-29 | 31.70 | $46.70 | 1941 |
| 2024-01-26 | 31.99 | $50.00 | 5066 |
| 2024-01-25 | 30.64 | $42.55 | 3525 |
| 2024-01-24 | 29.93 | $38.50 | 1643 |
| 2024-01-23 | 29.63 | $36.75 | 1800 |
| 2024-01-22 | 29.59 | $36.50 | 6044 |
| 2024-01-19 | 29.62 | $37.00 | 2625 |
| 2024-01-18 | 29.67 | $37.85 | 2901 |
| 2024-01-17 | 29.88 | $41.25 | 1889 |
| 2024-01-16 | 29.99 | $43.25 | 1694 |
| 2024-01-12 | 30.14 | $46.00 | 1795 |
| 2024-01-11 | 30.02 | $45.00 | 2483 |
| 2024-01-10 | 30.02 | $45.00 | 4378 |
| 2024-01-09 | 30.17 | $48.25 | 4869 |
| 2024-01-08 | 30.30 | $51.00 | 6382 |
| 2024-01-05 | 30.54 | $56.50 | 4182 |
| 2024-01-04 | 30.58 | $57.50 | 2669 |
| 2024-01-03 | 30.70 | $60.50 | 5578 |
| 2024-01-02 | 30.57 | $59.00 | 9339 |
| 2023-12-29 | 30.91 | $68.50 | 3696 |
| 2023-12-28 | 30.93 | $69.00 | 13761 |
| 2023-12-27 | 31.13 | $75.00 | 15932 |
| 2023-12-26 | 31.34 | $81.50 | 11544 |
| 2023-12-22 | 30.97 | $76.00 | 14213 |
| 2023-12-21 | 31.23 | $85.00 | 8228 |
| 2023-12-20 | 31.37 | $90.00 | 18930 |
| 2023-12-19 | 31.96 | $111.50 | 29524 |
| 2023-12-18 | 32.18 | $119.50 | 84046 |
| 2023-12-15 | 32.32 | $125.00 | 103236 |
| 2023-12-14 | 62.39 | $760.50 | 12531 |
| 2023-12-13 | 61.89 | $751.00 | 50072 |
| 2023-12-12 | 61.29 | $739.50 | 37506 |
| 2023-12-11 | 60.76 | $729.00 | 59527 |
| 2023-12-08 | 58.76 | $690.00 | 85623 |
| 2023-12-07 | 61.43 | $725.00 | 13102 |
| 2023-12-06 | 58.87 | $674.50 | 11554 |
| 2023-12-05 | 61.80 | $712.50 | 83861 |
| 2023-12-04 | 58.15 | $642.50 | 26216 |
| 2023-12-01 | 63.73 | $710.00 | 28372 |
| 2023-11-30 | 65.14 | $726.00 | 6922 |
| 2023-11-29 | 67.26 | $750.00 | 16601 |
| 2023-11-28 | 66.17 | $725.00 | 85262 |
| 2023-11-27 | 61.94 | $637.00 | 1331 |
| 2023-11-24 | 61.18 | $622.50 | 13297 |
| 2023-11-22 | 56.70 | $543.50 | 26246 |
| 2023-11-21 | 47.72 | $419.50 | 8537 |
| 2023-11-20 | 47.76 | $420.00 | 11394 |
| 2023-11-17 | 53.63 | $492.50 | 406 |
| 2023-11-16 | 51.54 | $465.75 | 489 |
| 2023-11-15 | 54.26 | $497.00 | 454 |
| 2023-11-14 | 54.70 | $502.00 | 445 |
| 2023-11-13 | 53.96 | $491.50 | 1678 |
| 2023-11-10 | 53.30 | $482.00 | 3412 |
| 2023-11-09 | 51.57 | $457.00 | 1792 |
| 2023-11-08 | 50.06 | $435.50 | 2934 |
| 2023-11-07 | 48.54 | $414.00 | 1362 |
| 2023-11-06 | 49.74 | $432.00 | 15346 |
| 2023-11-03 | 44.82 | $364.00 | 28177 |
| 2023-11-02 | 46.91 | $396.50 | 13571 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.59
2026-07-29
Close Price
$1.64
Vol: 27.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-29 | -96.59 | $1.64 | 27.6M |
| 2026-07-28 | -98.86 | $1.59 | 233213 |
| 2026-07-27 | -89.35 | $1.84 | 2.4M |
| 2026-07-24 | -96.31 | $1.84 | 14.8M |
| 2026-07-23 | -77.88 | $2.57 | 299300 |
| 2026-07-22 | -67.31 | $2.79 | 968137 |
| 2026-07-21 | -84.13 | $2.44 | 141124 |
| 2026-07-20 | -97.12 | $2.17 | 167712 |
| 2026-07-17 | -95.14 | $2.82 | 13530 |
| 2026-07-16 | -93.06 | $2.85 | 36060 |
| 2026-07-15 | -91.08 | $2.95 | 21340 |
| 2026-07-14 | -95.41 | $2.91 | 43221 |
| 2026-07-13 | -93.94 | $2.97 | 53920 |
| 2026-07-10 | -87.42 | $3.18 | 57881 |
| 2026-07-09 | -90.48 | $3.09 | 74023 |
| 2026-07-08 | -95.88 | $3.09 | 128328 |
| 2026-07-07 | -97.05 | $3.01 | 293182 |
| 2026-07-06 | -98.13 | $3.30 | 9.4M |
| 2026-07-02 | -93.46 | $3.60 | 36481 |
| 2026-07-01 | -94.55 | $3.53 | 67606 |
| 2026-06-30 | -95.79 | $3.45 | 14425 |
| 2026-06-29 | -98.60 | $3.27 | 15314 |
| 2026-06-26 | -96.42 | $3.41 | 13127 |
| 2026-06-25 | -99.84 | $3.27 | 29131 |
| 2026-06-24 | -95.43 | $3.55 | 21210 |
| 2026-06-23 | -94.80 | $3.59 | 14360 |
| 2026-06-22 | -91.48 | $3.80 | 57427 |
| 2026-06-18 | -98.84 | $3.65 | 28680 |
| 2026-06-17 | -95.52 | $3.85 | 66180 |
| 2026-06-16 | -99.12 | $4.00 | 63530 |
| 2026-06-15 | -93.87 | $4.39 | 69405 |
| 2026-06-12 | -91.35 | $4.85 | 58393 |
| 2026-06-11 | -81.73 | $5.35 | 132900 |
| 2026-06-10 | -88.46 | $5.00 | 165920 |
| 2026-06-09 | -87.50 | $5.05 | 1.9M |
| 2026-06-08 | -83.73 | $4.85 | 76840 |
| 2026-06-05 | -64.59 | $5.25 | 42569 |
| 2026-06-04 | -49.15 | $5.70 | 112580 |
| 2026-06-03 | -81.17 | $5.60 | 343701 |
| 2026-06-02 | -80.31 | $5.65 | 248920 |
| 2026-06-01 | -95.85 | $4.75 | 15184 |
| 2026-05-29 | -99.48 | $4.58 | 13548 |
| 2026-05-28 | -91.07 | $5.10 | 12355 |
| 2026-05-27 | -96.32 | $4.80 | 11223 |
| 2026-05-26 | -96.85 | $4.77 | 14163 |
| 2026-05-22 | -94.05 | $4.93 | 13568 |
| 2026-05-21 | -94.05 | $4.93 | 66640 |
| 2026-05-20 | -98.07 | $4.70 | 10000 |
| 2026-05-19 | -95.78 | $4.85 | 12565 |
| 2026-05-18 | -99.07 | $4.95 | 11890 |
| 2026-05-15 | -96.65 | $5.10 | 30460 |
| 2026-05-14 | -96.65 | $5.10 | 14981 |
| 2026-05-13 | -98.04 | $5.30 | 12500 |
| 2026-05-12 | -95.92 | $5.60 | 30103 |
| 2026-05-11 | -86.60 | $6.10 | 17779 |
| 2026-05-08 | -83.51 | $6.25 | 26107 |
| 2026-05-07 | -86.60 | $6.10 | 35840 |
| 2026-05-06 | -69.07 | $6.95 | 383300 |
| 2026-05-05 | -24.07 | $7.50 | 54720 |
| 2026-05-04 | -31.48 | $7.30 | 226504 |
| 2026-05-01 | -75.47 | $6.10 | 4463 |
| 2026-04-30 | -73.58 | $6.15 | 31100 |
| 2026-04-29 | -75.47 | $6.10 | 73940 |
| 2026-04-28 | -66.04 | $6.35 | 13740 |
| 2026-04-27 | -64.15 | $6.40 | 15757 |
| 2026-04-24 | -84.91 | $5.85 | 19560 |
| 2026-04-23 | -94.23 | $5.65 | 15203 |
| 2026-04-22 | -89.80 | $5.90 | 54809 |
| 2026-04-21 | -62.50 | $6.85 | 16477 |
| 2026-04-20 | -40.00 | $7.30 | 30706 |
| 2026-04-17 | -52.50 | $7.05 | 10903 |
| 2026-04-16 | -60.00 | $6.90 | 15746 |
| 2026-04-15 | -56.90 | $7.35 | 14448 |
| 2026-04-14 | -76.92 | $7.00 | 27906 |
| 2026-04-13 | -60.98 | $7.70 | 31868 |
| 2026-04-10 | -79.28 | $7.25 | 4665 |
| 2026-04-09 | -92.86 | $6.95 | 15206 |
| 2026-04-08 | -89.50 | $7.35 | 18352 |
| 2026-04-07 | -89.08 | $7.40 | 35730 |
| 2026-04-06 | -90.76 | $7.20 | 4636 |
| 2026-04-02 | -94.12 | $6.80 | 3142 |
| 2026-04-01 | -93.28 | $6.90 | 13502 |
| 2026-03-31 | -90.34 | $7.25 | 10890 |
| 2026-03-30 | -94.54 | $6.75 | 20506 |
| 2026-03-27 | -91.03 | $7.35 | 8601 |
| 2026-03-26 | -90.60 | $7.40 | 7780 |
| 2026-03-25 | -90.60 | $7.40 | 8106 |
| 2026-03-24 | -91.03 | $7.35 | 13437 |
| 2026-03-23 | -91.88 | $7.25 | 24833 |
| 2026-03-20 | -88.03 | $7.70 | 21606 |
| 2026-03-19 | -91.88 | $7.25 | 19908 |
| 2026-03-18 | -96.49 | $7.00 | 84728 |
| 2026-03-17 | -92.97 | $9.40 | 17738 |
| 2026-03-16 | -88.11 | $9.85 | 27957 |
| 2026-03-13 | -96.79 | $10.45 | 91954 |
| 2026-03-12 | -77.12 | $12.10 | 948642 |
| 2026-03-11 | -83.57 | $11.50 | 4435 |
| 2026-03-10 | -94.29 | $10.75 | 10150 |
| 2026-03-09 | -84.29 | $11.45 | 40708 |
| 2026-03-06 | -93.57 | $10.80 | 6032 |
| 2026-03-05 | -90.00 | $11.05 | 7064 |
| 2026-03-04 | -82.86 | $11.55 | 11768 |
| 2026-03-03 | -81.43 | $11.65 | 8474 |
| 2026-03-02 | -97.56 | $11.35 | 12952 |
| 2026-02-27 | -79.25 | $13.15 | 4252 |
| 2026-02-26 | -81.13 | $13.05 | 8706 |
| 2026-02-25 | -83.02 | $12.95 | 20648 |
| 2026-02-24 | -70.75 | $13.60 | 25142 |
| 2026-02-23 | -34.91 | $15.50 | 79260 |
| 2026-02-20 | -5.56 | $15.45 | 26925 |
| 2026-02-19 | -33.33 | $14.45 | 7892 |
| 2026-02-18 | -19.44 | $14.95 | 9734 |
| 2026-02-17 | -58.33 | $13.55 | 3392 |
| 2026-02-13 | -45.83 | $14.00 | 9059 |
| 2026-02-12 | -5.56 | $15.45 | 15578 |
| 2026-02-11 | -71.43 | $13.35 | 2628 |
| 2026-02-10 | -68.82 | $13.50 | 1813 |
| 2026-02-09 | -78.95 | $13.05 | 2164 |
| 2026-02-06 | -88.46 | $12.65 | 2634 |
| 2026-02-05 | -96.40 | $12.35 | 7763 |
| 2026-02-04 | -73.87 | $13.60 | 10245 |
| 2026-02-03 | -81.98 | $13.15 | 4628 |
| 2026-02-02 | -91.89 | $12.60 | 5686 |
| 2026-01-30 | -100.00 | $12.80 | 5102 |
| 2026-01-29 | -92.81 | $13.80 | 2755 |
| 2026-01-28 | -85.61 | $14.30 | 2296 |
| 2026-01-27 | -93.53 | $13.75 | 3543 |
| 2026-01-26 | -99.26 | $13.55 | 4800 |
| 2026-01-23 | -92.62 | $14.15 | 2088 |
| 2026-01-22 | -96.04 | $14.05 | 3568 |
| 2026-01-21 | -98.27 | $13.85 | 4347 |
| 2026-01-20 | -98.93 | $14.15 | 6040 |
| 2026-01-16 | -96.09 | $14.55 | 5705 |
| 2026-01-15 | -90.39 | $15.35 | 18890 |
| 2026-01-14 | -100.00 | $14.55 | 16836 |
| 2026-01-13 | -90.60 | $16.00 | 14226 |
| 2026-01-12 | -92.86 | $15.70 | 14533 |
| 2026-01-09 | -89.85 | $16.10 | 8985 |
| 2026-01-08 | -83.08 | $17.00 | 8447 |
| 2026-01-07 | -92.11 | $15.80 | 3254 |
| 2026-01-06 | -94.36 | $15.50 | 12694 |
| 2026-01-05 | -87.97 | $16.35 | 8302 |
| 2026-01-02 | -95.11 | $15.40 | 9754 |
| 2025-12-31 | -91.93 | $15.90 | 70381 |
| 2025-12-30 | -98.23 | $15.10 | 7168 |
| 2025-12-29 | -93.88 | $15.95 | 3102 |
| 2025-12-26 | -80.58 | $17.80 | 1638 |
| 2025-12-24 | -74.82 | $18.60 | 3960 |
| 2025-12-23 | -53.96 | $21.50 | 8928 |
| 2025-12-22 | -20.50 | $26.15 | 14852 |
| 2025-12-19 | -33.09 | $24.40 | 18906 |
| 2025-12-18 | -47.48 | $22.40 | 349812 |
| 2025-12-17 | -67.25 | $21.30 | 1478 |
| 2025-12-16 | -61.14 | $22.00 | 1558 |
| 2025-12-15 | -64.63 | $21.60 | 1480 |
| 2025-12-12 | -47.60 | $23.55 | 1407 |
| 2025-12-11 | -49.78 | $23.30 | 2546 |
| 2025-12-10 | -34.93 | $25.00 | 1958 |
| 2025-12-09 | -22.27 | $26.45 | 1366 |
| 2025-12-08 | -25.76 | $26.05 | 3350 |
| 2025-12-05 | -22.71 | $26.40 | 798 |
| 2025-12-04 | -33.98 | $26.10 | 2088 |
| 2025-12-03 | -35.71 | $27.00 | 13420 |
| 2025-12-02 | -65.77 | $23.25 | 8064 |
| 2025-12-01 | -80.43 | $21.15 | 1936 |
| 2025-11-28 | -78.26 | $21.55 | 1432 |
| 2025-11-26 | -83.66 | $20.85 | 1394 |
| 2025-11-25 | -84.00 | $20.95 | 2642 |
| 2025-11-24 | -94.12 | $18.80 | 1714 |
| 2025-11-21 | -94.59 | $18.70 | 5110 |
| 2025-11-20 | -95.64 | $20.15 | 4048 |
| 2025-11-19 | -95.01 | $21.65 | 1647 |
| 2025-11-18 | -85.04 | $23.45 | 4678 |
| 2025-11-17 | -87.01 | $24.15 | 2818 |
| 2025-11-14 | -84.42 | $24.65 | 1134 |
| 2025-11-13 | -78.70 | $25.75 | 3888 |
| 2025-11-12 | -82.86 | $24.95 | 2722 |
| 2025-11-11 | -81.82 | $25.15 | 1308 |
| 2025-11-10 | -78.14 | $26.00 | 2452 |
| 2025-11-07 | -82.46 | $25.35 | 11974 |
| 2025-11-06 | -90.93 | $26.70 | 8924 |
| 2025-11-05 | -96.45 | $30.75 | 2954 |
| 2025-11-04 | -95.89 | $32.15 | 7306 |
| 2025-11-03 | -94.01 | $33.75 | 3534 |
| 2025-10-31 | -88.67 | $34.90 | 4076 |
| 2025-10-30 | -89.93 | $34.80 | 2768 |
| 2025-10-29 | -81.72 | $37.10 | 8268 |
| 2025-10-28 | -86.86 | $35.85 | 9378 |
| 2025-10-27 | -91.88 | $36.05 | 2796 |
| 2025-10-24 | -97.91 | $36.10 | 2074 |
| 2025-10-23 | -97.61 | $36.60 | 2816 |
| 2025-10-22 | -96.58 | $38.30 | 14690 |
| 2025-10-21 | -96.83 | $39.00 | 35508 |
| 2025-10-20 | -99.39 | $35.00 | 4260 |
| 2025-10-17 | -99.57 | $34.70 | 4322 |
| 2025-10-16 | -98.57 | $36.35 | 14532 |
| 2025-10-15 | -99.84 | $39.25 | 8218 |
| 2025-10-14 | -99.12 | $40.40 | 7406 |
| 2025-10-13 | -98.30 | $41.70 | 9102 |
| 2025-10-10 | -99.28 | $40.15 | 12190 |
| 2025-10-09 | -99.05 | $42.00 | 13900 |
| 2025-10-08 | -99.11 | $42.90 | 26556 |
| 2025-10-07 | -96.17 | $47.50 | 14812 |
| 2025-10-06 | -93.93 | $51.00 | 27332 |
| 2025-10-03 | -95.56 | $48.45 | 25488 |
| 2025-10-02 | -92.65 | $53.00 | 42534 |
| 2025-10-01 | -94.60 | $49.95 | 60394 |
| 2025-09-30 | -90.10 | $57.00 | 413508 |
| 2025-09-29 | -90.73 | $56.00 | 1.9M |
| 2025-09-26 | -84.34 | $47.75 | 4542 |
| 2025-09-25 | -83.79 | $48.00 | 4738 |
| 2025-09-24 | -82.69 | $48.50 | 159568 |
| 2025-09-23 | -82.36 | $48.65 | 3368 |
| 2025-09-22 | -83.61 | $47.75 | 30638 |
| 2025-09-19 | -84.35 | $47.20 | 986 |
| 2025-09-18 | -80.43 | $49.00 | 2864 |
| 2025-09-17 | -83.48 | $47.60 | 1238 |
| 2025-09-16 | -81.74 | $48.40 | 2532 |
| 2025-09-15 | -79.57 | $49.40 | 13334 |
| 2025-09-12 | -90.98 | $44.15 | 6610 |
| 2025-09-11 | -66.30 | $55.50 | 8506 |
| 2025-09-10 | -66.30 | $55.50 | 13350 |
| 2025-09-09 | -35.87 | $69.50 | 57430 |
| 2025-09-08 | -32.20 | $60.00 | 37718 |
| 2025-09-05 | -34.91 | $45.50 | 1099 |
| 2025-09-04 | -17.16 | $47.00 | 778 |
| 2025-09-03 | -46.75 | $44.50 | 340 |
| 2025-09-02 | -34.91 | $45.50 | 454 |
| 2025-08-29 | -24.26 | $46.40 | 2248 |
| 2025-08-28 | -22.50 | $44.65 | 1296 |
| 2025-08-27 | -49.52 | $42.65 | 323 |
| 2025-08-26 | -77.48 | $41.25 | 281 |
| 2025-08-25 | -82.86 | $41.20 | 256 |
| 2025-08-22 | -80.00 | $41.40 | 550 |
| 2025-08-21 | -94.52 | $40.40 | 572 |
| 2025-08-20 | -94.59 | $41.00 | 188 |
| 2025-08-19 | -86.49 | $41.60 | 104 |
| 2025-08-18 | -85.81 | $41.65 | 535 |
| 2025-08-15 | -90.91 | $41.50 | 75 |
| 2025-08-14 | -84.50 | $42.60 | 429 |
| 2025-08-13 | -80.88 | $43.35 | 53 |
| 2025-08-12 | -80.88 | $43.35 | 122 |
| 2025-08-11 | -86.45 | $42.65 | 616 |
| 2025-08-08 | -76.89 | $43.85 | 528 |
| 2025-08-07 | -87.65 | $42.50 | 706 |
| 2025-08-06 | -86.80 | $42.65 | 469 |
| 2025-08-05 | -86.00 | $42.75 | 429 |
| 2025-08-04 | -86.00 | $42.75 | 198 |
| 2025-08-01 | -86.00 | $42.75 | 971 |
| 2025-07-31 | -79.20 | $43.60 | 2222 |
| 2025-07-30 | -94.47 | $43.25 | 1774 |
| 2025-07-29 | -75.38 | $46.00 | 2778 |
| 2025-07-28 | -77.00 | $45.80 | 573 |
| 2025-07-25 | -60.70 | $46.55 | 300 |
| 2025-07-24 | -67.25 | $45.80 | 371 |
| 2025-07-23 | -64.63 | $46.10 | 920 |
| 2025-07-22 | -72.05 | $45.25 | 384 |
| 2025-07-21 | -65.50 | $46.00 | 1262 |
| 2025-07-18 | -26.20 | $50.50 | 1550 |
| 2025-07-17 | -15.08 | $50.50 | 1804 |
| 2025-07-16 | -18.30 | $48.30 | 3447 |
| 2025-07-15 | -36.70 | $45.50 | 504 |
| 2025-07-14 | -39.45 | $45.35 | 731 |
| 2025-07-11 | -57.80 | $44.35 | 522 |
| 2025-07-10 | -45.87 | $45.00 | 878 |
| 2025-07-09 | -54.13 | $44.55 | 898 |
| 2025-07-08 | -46.79 | $44.95 | 1313 |
| 2025-07-07 | -36.70 | $45.50 | 2880 |
| 2025-07-03 | -52.71 | $45.10 | 518 |
| 2025-07-02 | -51.16 | $45.20 | 3997 |
| 2025-07-01 | -69.77 | $44.00 | 352 |
| 2025-06-30 | -67.44 | $44.15 | 1002 |
| 2025-06-27 | -63.57 | $44.40 | 1942 |
| 2025-06-26 | -79.17 | $43.75 | 1674 |
| 2025-06-25 | -58.33 | $45.00 | 1151 |
| 2025-06-24 | -50.00 | $45.50 | 2100 |
| 2025-06-23 | -66.67 | $45.00 | 2330 |
| 2025-06-20 | -76.43 | $44.50 | 360 |
| 2025-06-18 | -69.43 | $45.05 | 1930 |
| 2025-06-17 | -88.54 | $43.55 | 1841 |
| 2025-06-16 | -82.17 | $44.05 | 2660 |
| 2025-06-13 | -76.00 | $44.80 | 1079 |
| 2025-06-12 | -81.33 | $44.40 | 1760 |
| 2025-06-11 | -85.45 | $44.60 | 491 |
| 2025-06-10 | -86.82 | $44.45 | 1217 |
| 2025-06-09 | -88.64 | $44.25 | 584 |
| 2025-06-06 | -85.00 | $44.65 | 1162 |
| 2025-06-05 | -86.36 | $44.50 | 5525 |
| 2025-06-04 | -84.09 | $44.75 | 975 |
| 2025-06-03 | -81.82 | $45.00 | 829 |
| 2025-06-02 | -90.45 | $44.05 | 2480 |
| 2025-05-30 | -80.91 | $45.10 | 2372 |
| 2025-05-29 | -90.45 | $44.05 | 1118 |
| 2025-05-28 | -72.73 | $46.00 | 1939 |
| 2025-05-27 | -68.18 | $46.50 | 1616 |
| 2025-05-23 | -63.64 | $47.00 | 1352 |
| 2025-05-22 | -31.82 | $50.50 | 1778 |
| 2025-05-21 | -63.64 | $47.00 | 2339 |
| 2025-05-20 | -54.55 | $48.00 | 3195 |
| 2025-05-19 | -55.45 | $47.90 | 573 |
| 2025-05-16 | -50.00 | $48.50 | 1785 |
| 2025-05-15 | -53.18 | $48.15 | 490 |
| 2025-05-14 | -53.64 | $48.10 | 1412 |
| 2025-05-13 | -15.79 | $51.00 | 2455 |
| 2025-05-12 | -57.89 | $47.00 | 3482 |
| 2025-05-09 | -54.74 | $47.30 | 1950 |
| 2025-05-08 | -93.48 | $43.75 | 621 |
| 2025-05-07 | -95.00 | $45.00 | 612 |
| 2025-05-06 | -88.89 | $46.50 | 228 |
| 2025-05-05 | -76.67 | $47.60 | 1644 |
| 2025-05-02 | -65.56 | $48.60 | 1187 |
| 2025-05-01 | -58.33 | $49.25 | 106 |
| 2025-04-30 | -50.00 | $50.00 | 1716 |
| 2025-04-29 | -61.11 | $49.00 | 698 |
| 2025-04-28 | -80.91 | $47.60 | 712 |
| 2025-04-25 | -68.64 | $48.95 | 1105 |
| 2025-04-24 | -73.48 | $48.55 | 453 |
| 2025-04-23 | -73.91 | $48.50 | 1114 |
| 2025-04-22 | -77.04 | $48.60 | 972 |
| 2025-04-21 | -77.78 | $48.50 | 1869 |
| 2025-04-17 | -62.96 | $50.50 | 952 |
| 2025-04-16 | -62.96 | $50.50 | 287 |
| 2025-04-15 | -62.96 | $50.50 | 1143 |
| 2025-04-14 | -78.57 | $50.00 | 776 |
| 2025-04-11 | -76.19 | $50.50 | 536 |
| 2025-04-10 | -71.43 | $51.50 | 1388 |
| 2025-04-09 | -80.70 | $51.00 | 1645 |
| 2025-04-08 | -88.21 | $49.80 | 1233 |
| 2025-04-07 | -85.71 | $50.50 | 1505 |
| 2025-04-04 | -92.31 | $50.50 | 293 |
| 2025-04-03 | -88.46 | $51.50 | 2026 |
| 2025-04-02 | -80.77 | $53.50 | 1287 |
| 2025-04-01 | -88.46 | $51.50 | 255 |
| 2025-03-31 | -88.46 | $51.50 | 1350 |
| 2025-03-28 | -78.85 | $54.00 | 1044 |
| 2025-03-27 | -69.23 | $56.50 | 456 |
| 2025-03-26 | -75.00 | $55.00 | 1458 |
| 2025-03-25 | -69.23 | $56.50 | 3169 |
| 2025-03-24 | -78.85 | $54.00 | 1355 |
| 2025-03-21 | -75.00 | $55.00 | 1874 |
| 2025-03-20 | -82.69 | $53.00 | 2365 |
| 2025-03-19 | -92.31 | $50.50 | 4217 |
| 2025-03-18 | -80.85 | $55.50 | 5103 |
| 2025-03-17 | -79.49 | $59.00 | 3690 |
| 2025-03-14 | -69.23 | $61.00 | 986 |
| 2025-03-13 | -35.90 | $67.50 | 2620 |
| 2025-03-12 | 0.00 | $74.50 | 2361 |
| 2025-03-11 | -6.67 | $69.00 | 1769 |
| 2025-03-10 | -23.33 | $66.50 | 1250 |
| 2025-03-07 | -10.00 | $68.50 | 933 |
| 2025-03-06 | -11.76 | $68.00 | 2252 |
| 2025-03-05 | -27.78 | $64.00 | 1706 |
| 2025-03-04 | -50.00 | $60.00 | 1708 |
| 2025-03-03 | -77.78 | $55.00 | 1328 |
| 2025-02-28 | -63.89 | $57.50 | 396 |
| 2025-02-27 | -52.78 | $59.50 | 517 |
| 2025-02-26 | -50.00 | $60.00 | 568 |
| 2025-02-25 | -44.44 | $61.00 | 797 |
| 2025-02-24 | -50.00 | $60.00 | 906 |
| 2025-02-21 | -27.78 | $64.00 | 635 |
| 2025-02-20 | -27.78 | $64.00 | 470 |
| 2025-02-19 | -25.00 | $64.50 | 1880 |
| 2025-02-18 | -2.94 | $67.50 | 1179 |
| 2025-02-14 | -26.47 | $63.50 | 1109 |
| 2025-02-13 | -17.24 | $63.00 | 1203 |
| 2025-02-12 | -34.48 | $60.50 | 840 |
| 2025-02-11 | -43.33 | $59.00 | 2484 |
| 2025-02-10 | -13.33 | $63.50 | 2581 |
| 2025-02-07 | -51.35 | $59.50 | 2238 |
| 2025-02-06 | -62.16 | $57.50 | 3166 |
| 2025-02-05 | -94.20 | $52.50 | 1891 |
| 2025-02-04 | -92.52 | $54.50 | 462 |
| 2025-02-03 | -92.52 | $54.50 | 668 |
| 2025-01-31 | -91.59 | $55.00 | 1046 |
| 2025-01-30 | -89.72 | $56.00 | 866 |
| 2025-01-29 | -91.59 | $55.00 | 504 |
| 2025-01-28 | -89.72 | $56.00 | 532 |
| 2025-01-27 | -86.92 | $57.50 | 977 |
| 2025-01-24 | -83.18 | $59.50 | 1956 |
| 2025-01-23 | -88.79 | $56.50 | 880 |
| 2025-01-22 | -90.65 | $55.50 | 1513 |
| 2025-01-21 | -87.85 | $57.00 | 1519 |
| 2025-01-17 | -93.46 | $54.00 | 1286 |
| 2025-01-16 | -95.33 | $53.00 | 1788 |
| 2025-01-15 | -91.49 | $53.50 | 1081 |
| 2025-01-14 | -88.50 | $54.00 | 1932 |
| 2025-01-13 | -84.07 | $56.50 | 3434 |
| 2025-01-10 | -75.22 | $61.50 | 1607 |
| 2025-01-08 | -69.91 | $64.50 | 5285 |
| 2025-01-07 | -64.35 | $67.00 | 16117 |
| 2025-01-06 | -28.21 | $87.50 | 104109 |
| 2025-01-03 | -52.26 | $65.00 | 2340 |
| 2025-01-02 | -59.38 | $62.00 | 2316 |
| 2024-12-31 | -60.61 | $61.00 | 2757 |
| 2024-12-30 | -59.44 | $61.50 | 3298 |
| 2024-12-27 | -57.11 | $62.50 | 4942 |
| 2024-12-26 | -67.60 | $58.00 | 3721 |
| 2024-12-24 | -73.43 | $55.50 | 4205 |
| 2024-12-23 | -73.43 | $55.50 | 3016 |
| 2024-12-20 | -65.27 | $59.00 | 9984 |
| 2024-12-19 | -78.09 | $53.50 | 12518 |
| 2024-12-18 | -61.77 | $60.50 | 36750 |
| 2024-12-17 | -67.60 | $58.00 | 381436 |
| 2024-12-16 | -57.93 | $51.00 | 47982 |
| 2024-12-13 | -72.87 | $48.55 | 797 |
| 2024-12-12 | -51.83 | $52.00 | 1218 |
| 2024-12-11 | -17.86 | $51.00 | 378 |
| 2024-12-10 | -37.34 | $49.05 | 193 |
| 2024-12-09 | -56.33 | $47.55 | 1242 |
| 2024-12-06 | -61.80 | $47.50 | 178 |
| 2024-12-05 | -93.02 | $45.00 | 755 |
| 2024-12-04 | -69.77 | $48.00 | 264 |
| 2024-12-03 | -70.54 | $47.90 | 692 |
| 2024-12-02 | -69.77 | $48.00 | 187 |
| 2024-11-29 | -76.92 | $47.00 | 482 |
| 2024-11-27 | -84.62 | $46.00 | 400 |
| 2024-11-26 | -71.15 | $47.75 | 242 |
| 2024-11-25 | -62.94 | $48.00 | 896 |
| 2024-11-22 | -73.43 | $46.50 | 285 |
| 2024-11-21 | -55.94 | $49.00 | 139 |
| 2024-11-20 | -64.69 | $47.75 | 311 |
| 2024-11-19 | -59.44 | $48.50 | 308 |
| 2024-11-18 | -48.95 | $50.00 | 348 |
| 2024-11-15 | -54.20 | $49.25 | 336 |
| 2024-11-14 | -60.13 | $49.00 | 678 |
| 2024-11-13 | -56.96 | $49.50 | 1128 |
| 2024-11-12 | -50.63 | $50.50 | 363 |
| 2024-11-11 | -53.57 | $50.50 | 376 |
| 2024-11-08 | -63.66 | $49.35 | 758 |
| 2024-11-07 | -57.02 | $52.50 | 848 |
| 2024-11-06 | -65.79 | $50.50 | 581 |
| 2024-11-05 | -78.63 | $48.00 | 777 |
| 2024-11-04 | -88.93 | $46.00 | 419 |
| 2024-11-01 | -91.44 | $45.25 | 516 |
| 2024-10-31 | -92.28 | $45.00 | 185 |
| 2024-10-30 | -89.77 | $45.75 | 952 |
| 2024-10-29 | -94.55 | $44.35 | 1564 |
| 2024-10-28 | -96.83 | $48.50 | 356 |
| 2024-10-25 | -96.52 | $49.20 | 740 |
| 2024-10-24 | -94.81 | $50.50 | 1059 |
| 2024-10-23 | -96.92 | $51.00 | 2399 |
| 2024-10-22 | -84.62 | $55.00 | 1148 |
| 2024-10-21 | -88.76 | $55.00 | 1308 |
| 2024-10-18 | -59.50 | $58.50 | 1912 |
| 2024-10-17 | -68.60 | $53.00 | 1376 |
| 2024-10-16 | -63.64 | $56.00 | 1483 |
| 2024-10-15 | -63.64 | $56.00 | 1199 |
| 2024-10-14 | -60.33 | $58.00 | 1871 |
| 2024-10-11 | -57.02 | $60.00 | 1730 |
| 2024-10-10 | -52.89 | $62.50 | 1310 |
| 2024-10-09 | -52.89 | $62.50 | 2159 |
| 2024-10-08 | -45.45 | $67.00 | 3076 |
| 2024-10-07 | -39.67 | $70.50 | 3750 |
| 2024-10-04 | -48.76 | $65.00 | 6040 |
| 2024-10-03 | -55.37 | $61.00 | 3171 |
| 2024-10-02 | -46.28 | $66.50 | 4251 |
| 2024-10-01 | -42.98 | $68.50 | 7918 |
| 2024-09-30 | -33.88 | $74.00 | 19824 |
| 2024-09-27 | -38.84 | $71.00 | 15335 |
| 2024-09-26 | -48.16 | $65.00 | 42208 |
| 2024-09-25 | -48.00 | $64.50 | 69874 |
| 2024-09-24 | -24.00 | $79.50 | 2.0M |
| 2024-09-23 | -86.61 | $35.75 | 246167 |
| 2024-09-20 | -75.00 | $39.00 | 508 |
| 2024-09-19 | -71.43 | $40.00 | 1174 |
| 2024-09-18 | -69.29 | $40.60 | 1184 |
| 2024-09-17 | -67.32 | $41.15 | 928 |
| 2024-09-16 | -50.00 | $46.00 | 2134 |
| 2024-09-13 | -78.76 | $37.05 | 241 |
| 2024-09-12 | -79.21 | $36.90 | 294 |
| 2024-09-11 | -79.21 | $36.90 | 548 |
| 2024-09-10 | -77.39 | $37.50 | 321 |
| 2024-09-09 | -69.20 | $40.20 | 376 |
| 2024-09-06 | -77.39 | $37.50 | 1139 |
| 2024-09-05 | -66.77 | $41.00 | 1930 |
| 2024-09-04 | -48.56 | $47.00 | 2486 |
| 2024-09-03 | -40.06 | $49.80 | 15243 |
| 2024-08-30 | -51.59 | $46.00 | 72475 |
| 2024-08-29 | -82.55 | $35.80 | 1320 |
| 2024-08-28 | -88.77 | $33.75 | 998 |
| 2024-08-27 | -93.17 | $32.30 | 275 |
| 2024-08-26 | -92.72 | $32.45 | 686 |
| 2024-08-23 | -91.05 | $33.00 | 1021 |
| 2024-08-22 | -88.32 | $33.90 | 534 |
| 2024-08-21 | -88.62 | $33.80 | 1096 |
| 2024-08-20 | -88.01 | $34.00 | 1828 |
| 2024-08-19 | -81.94 | $36.00 | 3064 |
| 2024-08-16 | -90.14 | $33.30 | 43201 |
| 2024-08-15 | -59.57 | $44.50 | 1566 |
| 2024-08-14 | -87.23 | $38.00 | 1175 |
| 2024-08-13 | -88.07 | $45.10 | 160 |
| 2024-08-12 | -88.16 | $45.50 | 716 |
| 2024-08-09 | -84.53 | $47.15 | 281 |
| 2024-08-08 | -90.91 | $45.50 | 290 |
| 2024-08-07 | -92.65 | $45.05 | 152 |
| 2024-08-06 | -81.24 | $48.00 | 316 |
| 2024-08-05 | -92.84 | $45.00 | 319 |
| 2024-08-02 | -100.00 | $50.00 | 547 |
| 2024-08-01 | -100.00 | $53.00 | 272 |
| 2024-07-31 | -100.00 | $53.50 | 408 |
| 2024-07-30 | -96.55 | $55.00 | 94 |
| 2024-07-29 | -100.00 | $54.50 | 708 |
| 2024-07-26 | -88.89 | $56.50 | 478 |
| 2024-07-25 | -97.44 | $55.00 | 176 |
| 2024-07-24 | -94.87 | $55.50 | 129 |
| 2024-07-23 | -89.74 | $56.50 | 316 |
| 2024-07-22 | -97.44 | $55.00 | 257 |
| 2024-07-19 | -100.00 | $56.50 | 174 |
| 2024-07-18 | -96.97 | $58.00 | 227 |
| 2024-07-17 | -97.06 | $58.00 | 204 |
| 2024-07-16 | -94.44 | $58.50 | 1317 |
| 2024-07-15 | -73.33 | $64.50 | 337 |
| 2024-07-12 | -70.00 | $65.00 | 555 |
| 2024-07-11 | -74.19 | $64.00 | 427 |
| 2024-07-10 | -63.64 | $65.00 | 639 |
| 2024-07-09 | -52.63 | $65.50 | 1284 |
| 2024-07-08 | -53.85 | $65.00 | 450 |
| 2024-07-05 | -48.78 | $65.50 | 861 |
| 2024-07-03 | -46.34 | $66.00 | 147 |
| 2024-07-02 | -46.34 | $66.00 | 527 |
| 2024-07-01 | -45.35 | $66.00 | 656 |
| 2024-06-28 | -45.35 | $66.00 | 1347 |
| 2024-06-27 | -12.77 | $72.50 | 1202 |
| 2024-06-26 | -21.28 | $70.50 | 893 |
| 2024-06-25 | -29.79 | $68.50 | 190 |
| 2024-06-24 | -31.91 | $68.00 | 219 |
| 2024-06-21 | -12.77 | $72.50 | 1042 |
| 2024-06-20 | -48.00 | $63.50 | 708 |
| 2024-06-18 | -38.00 | $66.00 | 478 |
| 2024-06-17 | -24.00 | $69.50 | 1952 |
| 2024-06-14 | -20.93 | $67.50 | 1923 |
| 2024-06-13 | -4.65 | $71.00 | 2544 |
| 2024-06-12 | -4.88 | $70.00 | 3434 |
| 2024-06-11 | -31.03 | $60.50 | 411 |
| 2024-06-10 | -34.48 | $60.00 | 1434 |
| 2024-06-07 | -51.72 | $57.50 | 310 |
| 2024-06-06 | -55.17 | $57.00 | 690 |
| 2024-06-05 | -55.17 | $57.00 | 938 |
| 2024-06-04 | -35.00 | $60.25 | 1620 |
| 2024-06-03 | -53.85 | $59.50 | 410 |
| 2024-05-31 | -74.36 | $55.50 | 632 |
| 2024-05-30 | -79.49 | $54.50 | 1787 |
| 2024-05-29 | -84.62 | $53.50 | 493 |
| 2024-05-28 | -74.36 | $55.50 | 762 |
| 2024-05-24 | -79.49 | $54.50 | 99 |
| 2024-05-23 | -82.05 | $54.00 | 86 |
| 2024-05-22 | -89.74 | $52.50 | 1152 |
| 2024-05-21 | -66.67 | $57.00 | 424 |
| 2024-05-20 | -56.41 | $59.00 | 593 |
| 2024-05-17 | -58.97 | $58.50 | 417 |
| 2024-05-16 | -48.72 | $60.50 | 325 |
| 2024-05-15 | -51.28 | $60.00 | 174 |
| 2024-05-14 | -41.03 | $62.00 | 1270 |
| 2024-05-13 | -71.79 | $56.00 | 383 |
| 2024-05-10 | -53.85 | $59.50 | 1301 |
| 2024-05-09 | -51.28 | $60.00 | 332 |
| 2024-05-08 | -43.59 | $61.50 | 1600 |
| 2024-05-07 | -56.41 | $59.00 | 865 |
| 2024-05-06 | -23.08 | $65.50 | 2945 |
| 2024-05-03 | -79.41 | $54.00 | 1090 |
| 2024-05-02 | -91.18 | $52.00 | 266 |
| 2024-05-01 | -93.02 | $52.00 | 354 |
| 2024-04-30 | -92.50 | $53.50 | 285 |
| 2024-04-29 | -95.00 | $53.00 | 637 |
| 2024-04-26 | -87.18 | $55.00 | 499 |
| 2024-04-25 | -100.00 | $55.00 | 877 |
| 2024-04-24 | -81.82 | $58.50 | 278 |
| 2024-04-23 | -64.10 | $62.50 | 222 |
| 2024-04-22 | -82.05 | $59.00 | 375 |
| 2024-04-19 | -74.36 | $60.50 | 630 |
| 2024-04-18 | -75.00 | $61.00 | 455 |
| 2024-04-17 | -82.69 | $60.00 | 299 |
| 2024-04-16 | -81.82 | $59.00 | 479 |
| 2024-04-15 | -83.64 | $58.50 | 971 |
| 2024-04-12 | -72.73 | $61.50 | 1176 |
| 2024-04-11 | -78.18 | $60.00 | 1418 |
| 2024-04-10 | -58.18 | $65.50 | 137 |
| 2024-04-09 | -50.91 | $67.50 | 420 |
| 2024-04-08 | -50.91 | $67.50 | 634 |
| 2024-04-05 | -56.36 | $66.00 | 1225 |
| 2024-04-04 | -67.86 | $63.00 | 4227 |
| 2024-04-03 | -68.42 | $63.00 | 900 |
| 2024-04-02 | -71.93 | $62.00 | 1543 |
| 2024-04-01 | -59.65 | $65.50 | 1384 |
| 2024-03-28 | -50.88 | $68.00 | 1397 |
| 2024-03-27 | -45.61 | $69.50 | 542 |
| 2024-03-26 | -45.00 | $70.50 | 1064 |
| 2024-03-25 | -38.33 | $72.50 | 1214 |
| 2024-03-22 | -41.67 | $71.50 | 2537 |
| 2024-03-21 | -58.33 | $66.50 | 2754 |
| 2024-03-20 | -29.85 | $77.50 | 5020 |
| 2024-03-19 | -86.11 | $59.00 | 1326 |
| 2024-03-18 | -93.25 | $60.00 | 3760 |
| 2024-03-15 | -89.82 | $61.50 | 2744 |
| 2024-03-14 | -86.42 | $64.00 | 1234 |
| 2024-03-13 | -80.21 | $69.00 | 3865 |
| 2024-03-12 | -66.84 | $74.00 | 773 |
| 2024-03-11 | -68.18 | $73.50 | 671 |
| 2024-03-08 | -60.77 | $71.50 | 2871 |
| 2024-03-07 | -38.46 | $79.00 | 2114 |
| 2024-03-06 | -30.00 | $82.50 | 2090 |
| 2024-03-05 | -36.00 | $78.50 | 2031 |
| 2024-03-04 | -33.36 | $80.00 | 1513 |
| 2024-03-01 | -39.51 | $76.50 | 1400 |
| 2024-02-29 | -39.51 | $76.50 | 679 |
| 2024-02-28 | -32.48 | $80.50 | 1040 |
| 2024-02-27 | -35.12 | $79.00 | 1550 |
| 2024-02-26 | -33.36 | $80.00 | 5676 |
| 2024-02-23 | -62.34 | $63.50 | 2531 |
| 2024-02-22 | -47.15 | $70.00 | 4016 |
| 2024-02-21 | -25.22 | $83.00 | 2045 |
| 2024-02-20 | -21.88 | $85.00 | 5737 |
| 2024-02-16 | -4.60 | $96.00 | 8966 |
| 2024-02-15 | -23.79 | $83.50 | 5298 |
| 2024-02-14 | -15.35 | $89.00 | 9515 |
| 2024-02-13 | -34.54 | $76.50 | 7547 |
| 2024-02-12 | -13.81 | $90.00 | 39201 |
| 2024-02-09 | -19.95 | $78.00 | 64576 |
| 2024-02-08 | -10.57 | $55.00 | 11445 |
| 2024-02-07 | -14.16 | $49.00 | 3022 |
| 2024-02-06 | -42.49 | $44.00 | 1381 |
| 2024-02-05 | -64.17 | $43.40 | 2171 |
| 2024-02-02 | -51.85 | $46.85 | 3090 |
| 2024-02-01 | -58.44 | $45.55 | 1652 |
| 2024-01-31 | -63.85 | $44.75 | 703 |
| 2024-01-30 | -71.69 | $43.80 | 1651 |
| 2024-01-29 | -65.87 | $46.70 | 1941 |
| 2024-01-26 | -64.23 | $50.00 | 5066 |
| 2024-01-25 | -83.32 | $42.55 | 3525 |
| 2024-01-24 | -91.33 | $38.50 | 1643 |
| 2024-01-23 | -94.59 | $36.75 | 1800 |
| 2024-01-22 | -95.56 | $36.50 | 6044 |
| 2024-01-19 | -99.31 | $37.00 | 2625 |
| 2024-01-18 | -100.00 | $37.85 | 2901 |
| 2024-01-17 | -99.94 | $41.25 | 1889 |
| 2024-01-16 | -100.00 | $43.25 | 1694 |
| 2024-01-12 | -99.64 | $46.00 | 1795 |
| 2024-01-11 | -99.77 | $45.00 | 2483 |
| 2024-01-10 | -99.87 | $45.00 | 4378 |
| 2024-01-09 | -99.87 | $48.25 | 4869 |
| 2024-01-08 | -99.93 | $51.00 | 6382 |
| 2024-01-05 | -99.87 | $56.50 | 4182 |
| 2024-01-04 | -99.80 | $57.50 | 2669 |
| 2024-01-03 | -99.40 | $60.50 | 5578 |
| 2024-01-02 | -99.94 | $59.00 | 9339 |
| 2023-12-29 | -99.81 | $68.50 | 3696 |
| 2023-12-28 | -99.74 | $69.00 | 13761 |
| 2023-12-27 | -99.68 | $75.00 | 15932 |
| 2023-12-26 | -99.16 | $81.50 | 11544 |
| 2023-12-22 | -99.67 | $76.00 | 14213 |
| 2023-12-21 | -98.84 | $85.00 | 8228 |
| 2023-12-20 | -98.37 | $90.00 | 18930 |
| 2023-12-19 | -96.38 | $111.50 | 29524 |
| 2023-12-18 | -95.63 | $119.50 | 84046 |
| 2023-12-15 | -97.85 | $125.00 | 103236 |
| 2023-12-14 | -51.60 | $760.50 | 12531 |
| 2023-12-13 | -52.86 | $751.00 | 50072 |
| 2023-12-12 | -54.39 | $739.50 | 37506 |
| 2023-12-11 | -55.78 | $729.00 | 59527 |
| 2023-12-08 | -60.97 | $690.00 | 85623 |
| 2023-12-07 | -56.32 | $725.00 | 13102 |
| 2023-12-06 | -62.57 | $674.50 | 11554 |
| 2023-12-05 | -57.26 | $712.50 | 83861 |
| 2023-12-04 | -62.43 | $642.50 | 26216 |
| 2023-12-01 | -53.51 | $710.00 | 28372 |
| 2023-11-30 | -50.69 | $726.00 | 6922 |
| 2023-11-29 | -44.73 | $750.00 | 16601 |
| 2023-11-28 | -47.53 | $725.00 | 85262 |
| 2023-11-27 | -1.94 | $637.00 | 1331 |
| 2023-11-24 | -4.95 | $622.50 | 13297 |
| 2023-11-22 | -14.63 | $543.50 | 26246 |
| 2023-11-21 | -41.83 | $419.50 | 8537 |
| 2023-11-20 | -41.65 | $420.00 | 11394 |
| 2023-11-17 | -10.48 | $492.50 | 406 |
| 2023-11-16 | -20.67 | $465.75 | 489 |
| 2023-11-15 | -8.76 | $497.00 | 454 |
| 2023-11-14 | -4.84 | $502.00 | 445 |
| 2023-11-13 | -8.39 | $491.50 | 1678 |
| 2023-11-10 | -7.79 | $482.00 | 3412 |
| 2023-11-09 | -11.97 | $457.00 | 1792 |
| 2023-11-08 | -19.50 | $435.50 | 2934 |
| 2023-11-07 | -27.72 | $414.00 | 1362 |
| 2023-11-06 | -20.84 | $432.00 | 15346 |
| 2023-11-03 | -46.85 | $364.00 | 28177 |
| 2023-11-02 | -46.90 | $396.50 | 13571 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.49
2026-07-29
Close Price
$1.64
Vol: 27.6MAverage Directional Index - Detailed Analysis
Minimum
2.49
Average
18.83
Maximum
43.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-29 | 20.49 | $1.64 | 27.6M |
| 2026-07-28 | 20.08 | $1.59 | 233213 |
| 2026-07-27 | 21.06 | $1.84 | 2.4M |
| 2026-07-24 | 22.09 | $1.84 | 14.8M |
| 2026-07-23 | 22.99 | $2.57 | 299300 |
| 2026-07-22 | 23.32 | $2.79 | 968137 |
| 2026-07-21 | 23.67 | $2.44 | 141124 |
| 2026-07-20 | 24.34 | $2.17 | 167712 |
| 2026-07-17 | 25.19 | $2.82 | 13530 |
| 2026-07-16 | 25.32 | $2.85 | 36060 |
| 2026-07-15 | 25.47 | $2.95 | 21340 |
| 2026-07-14 | 25.46 | $2.91 | 43221 |
| 2026-07-13 | 25.51 | $2.97 | 53920 |
| 2026-07-10 | 25.51 | $3.18 | 57881 |
| 2026-07-09 | 25.42 | $3.09 | 74023 |
| 2026-07-08 | 25.32 | $3.09 | 128328 |
| 2026-07-07 | 25.28 | $3.01 | 293182 |
| 2026-07-06 | 25.23 | $3.30 | 9.4M |
| 2026-07-02 | 24.82 | $3.60 | 36481 |
| 2026-07-01 | 24.65 | $3.53 | 67606 |
| 2026-06-30 | 24.46 | $3.45 | 14425 |
| 2026-06-29 | 24.52 | $3.27 | 15314 |
| 2026-06-26 | 24.67 | $3.41 | 13127 |
| 2026-06-25 | 24.82 | $3.27 | 29131 |
| 2026-06-24 | 24.91 | $3.55 | 21210 |
| 2026-06-23 | 24.83 | $3.59 | 14360 |
| 2026-06-22 | 24.67 | $3.80 | 57427 |
| 2026-06-18 | 24.50 | $3.65 | 28680 |
| 2026-06-17 | 24.07 | $3.85 | 66180 |
| 2026-06-16 | 23.63 | $4.00 | 63530 |
| 2026-06-15 | 22.90 | $4.39 | 69405 |
| 2026-06-12 | 22.06 | $4.85 | 58393 |
| 2026-06-11 | 20.82 | $5.35 | 132900 |
| 2026-06-10 | 19.25 | $5.00 | 165920 |
| 2026-06-09 | 17.74 | $5.05 | 1.9M |
| 2026-06-08 | 16.15 | $4.85 | 76840 |
| 2026-06-05 | 16.14 | $5.25 | 42569 |
| 2026-06-04 | 15.66 | $5.70 | 112580 |
| 2026-06-03 | 14.84 | $5.60 | 343701 |
| 2026-06-02 | 13.96 | $5.65 | 248920 |
| 2026-06-01 | 13.49 | $4.75 | 15184 |
| 2026-05-29 | 13.51 | $4.58 | 13548 |
| 2026-05-28 | 13.51 | $5.10 | 12355 |
| 2026-05-27 | 13.38 | $4.80 | 11223 |
| 2026-05-26 | 13.37 | $4.77 | 14163 |
| 2026-05-22 | 13.34 | $4.93 | 13568 |
| 2026-05-21 | 13.17 | $4.93 | 66640 |
| 2026-05-20 | 12.99 | $4.70 | 10000 |
| 2026-05-19 | 13.07 | $4.85 | 12565 |
| 2026-05-18 | 13.18 | $4.95 | 11890 |
| 2026-05-15 | 13.10 | $5.10 | 30460 |
| 2026-05-14 | 12.99 | $5.10 | 14981 |
| 2026-05-13 | 12.86 | $5.30 | 12500 |
| 2026-05-12 | 12.56 | $5.60 | 30103 |
| 2026-05-11 | 12.12 | $6.10 | 17779 |
| 2026-05-08 | 11.27 | $6.25 | 26107 |
| 2026-05-07 | 10.38 | $6.10 | 35840 |
| 2026-05-06 | 9.28 | $6.95 | 383300 |
| 2026-05-05 | 7.77 | $7.50 | 54720 |
| 2026-05-04 | 7.15 | $7.30 | 226504 |
| 2026-05-01 | 6.50 | $6.10 | 4463 |
| 2026-04-30 | 6.75 | $6.15 | 31100 |
| 2026-04-29 | 7.04 | $6.10 | 73940 |
| 2026-04-28 | 7.35 | $6.35 | 13740 |
| 2026-04-27 | 7.46 | $6.40 | 15757 |
| 2026-04-24 | 7.84 | $5.85 | 19560 |
| 2026-04-23 | 8.18 | $5.65 | 15203 |
| 2026-04-22 | 8.47 | $5.90 | 54809 |
| 2026-04-21 | 8.86 | $6.85 | 16477 |
| 2026-04-20 | 8.70 | $7.30 | 30706 |
| 2026-04-17 | 8.40 | $7.05 | 10903 |
| 2026-04-16 | 8.29 | $6.90 | 15746 |
| 2026-04-15 | 8.17 | $7.35 | 14448 |
| 2026-04-14 | 7.95 | $7.00 | 27906 |
| 2026-04-13 | 7.72 | $7.70 | 31868 |
| 2026-04-10 | 7.53 | $7.25 | 4665 |
| 2026-04-09 | 7.51 | $6.95 | 15206 |
| 2026-04-08 | 7.62 | $7.35 | 18352 |
| 2026-04-07 | 7.66 | $7.40 | 35730 |
| 2026-04-06 | 7.79 | $7.20 | 4636 |
| 2026-04-02 | 8.10 | $6.80 | 3142 |
| 2026-04-01 | 8.50 | $6.90 | 13502 |
| 2026-03-31 | 8.88 | $7.25 | 10890 |
| 2026-03-30 | 9.27 | $6.75 | 20506 |
| 2026-03-27 | 9.70 | $7.35 | 8601 |
| 2026-03-26 | 9.86 | $7.40 | 7780 |
| 2026-03-25 | 10.05 | $7.40 | 8106 |
| 2026-03-24 | 10.25 | $7.35 | 13437 |
| 2026-03-23 | 10.40 | $7.25 | 24833 |
| 2026-03-20 | 10.61 | $7.70 | 21606 |
| 2026-03-19 | 10.83 | $7.25 | 19908 |
| 2026-03-18 | 11.17 | $7.00 | 84728 |
| 2026-03-17 | 11.45 | $9.40 | 17738 |
| 2026-03-16 | 10.98 | $9.85 | 27957 |
| 2026-03-13 | 10.49 | $10.45 | 91954 |
| 2026-03-12 | 9.48 | $12.10 | 948642 |
| 2026-03-11 | 8.12 | $11.50 | 4435 |
| 2026-03-10 | 8.35 | $10.75 | 10150 |
| 2026-03-09 | 8.59 | $11.45 | 40708 |
| 2026-03-06 | 8.70 | $10.80 | 6032 |
| 2026-03-05 | 9.15 | $11.05 | 7064 |
| 2026-03-04 | 9.48 | $11.55 | 11768 |
| 2026-03-03 | 9.63 | $11.65 | 8474 |
| 2026-03-02 | 10.08 | $11.35 | 12952 |
| 2026-02-27 | 10.36 | $13.15 | 4252 |
| 2026-02-26 | 10.11 | $13.05 | 8706 |
| 2026-02-25 | 10.01 | $12.95 | 20648 |
| 2026-02-24 | 9.91 | $13.60 | 25142 |
| 2026-02-23 | 9.51 | $15.50 | 79260 |
| 2026-02-20 | 9.10 | $15.45 | 26925 |
| 2026-02-19 | 9.21 | $14.45 | 7892 |
| 2026-02-18 | 9.17 | $14.95 | 9734 |
| 2026-02-17 | 9.25 | $13.55 | 3392 |
| 2026-02-13 | 9.68 | $14.00 | 9059 |
| 2026-02-12 | 10.04 | $15.45 | 15578 |
| 2026-02-11 | 10.43 | $13.35 | 2628 |
| 2026-02-10 | 10.57 | $13.50 | 1813 |
| 2026-02-09 | 10.88 | $13.05 | 2164 |
| 2026-02-06 | 11.06 | $12.65 | 2634 |
| 2026-02-05 | 11.24 | $12.35 | 7763 |
| 2026-02-04 | 11.35 | $13.60 | 10245 |
| 2026-02-03 | 11.68 | $13.15 | 4628 |
| 2026-02-02 | 11.57 | $12.60 | 5686 |
| 2026-01-30 | 11.24 | $12.80 | 5102 |
| 2026-01-29 | 11.06 | $13.80 | 2755 |
| 2026-01-28 | 11.11 | $14.30 | 2296 |
| 2026-01-27 | 11.15 | $13.75 | 3543 |
| 2026-01-26 | 11.10 | $13.55 | 4800 |
| 2026-01-23 | 11.09 | $14.15 | 2088 |
| 2026-01-22 | 11.22 | $14.05 | 3568 |
| 2026-01-21 | 11.35 | $13.85 | 4347 |
| 2026-01-20 | 11.49 | $14.15 | 6040 |
| 2026-01-16 | 11.72 | $14.55 | 5705 |
| 2026-01-15 | 12.04 | $15.35 | 18890 |
| 2026-01-14 | 12.39 | $14.55 | 16836 |
| 2026-01-13 | 12.85 | $16.00 | 14226 |
| 2026-01-12 | 13.52 | $15.70 | 14533 |
| 2026-01-09 | 14.22 | $16.10 | 8985 |
| 2026-01-08 | 14.87 | $17.00 | 8447 |
| 2026-01-07 | 15.55 | $15.80 | 3254 |
| 2026-01-06 | 16.23 | $15.50 | 12694 |
| 2026-01-05 | 16.94 | $16.35 | 8302 |
| 2026-01-02 | 17.57 | $15.40 | 9754 |
| 2025-12-31 | 18.12 | $15.90 | 70381 |
| 2025-12-30 | 18.70 | $15.10 | 7168 |
| 2025-12-29 | 18.82 | $15.95 | 3102 |
| 2025-12-26 | 19.08 | $17.80 | 1638 |
| 2025-12-24 | 19.55 | $18.60 | 3960 |
| 2025-12-23 | 20.16 | $21.50 | 8928 |
| 2025-12-22 | 21.00 | $26.15 | 14852 |
| 2025-12-19 | 21.83 | $24.40 | 18906 |
| 2025-12-18 | 22.83 | $22.40 | 349812 |
| 2025-12-17 | 23.63 | $21.30 | 1478 |
| 2025-12-16 | 24.33 | $22.00 | 1558 |
| 2025-12-15 | 25.07 | $21.60 | 1480 |
| 2025-12-12 | 25.74 | $23.55 | 1407 |
| 2025-12-11 | 26.15 | $23.30 | 2546 |
| 2025-12-10 | 26.61 | $25.00 | 1958 |
| 2025-12-09 | 26.70 | $26.45 | 1366 |
| 2025-12-08 | 26.86 | $26.05 | 3350 |
| 2025-12-05 | 27.02 | $26.40 | 798 |
| 2025-12-04 | 27.08 | $26.10 | 2088 |
| 2025-12-03 | 27.19 | $27.00 | 13420 |
| 2025-12-02 | 27.30 | $23.25 | 8064 |
| 2025-12-01 | 27.85 | $21.15 | 1936 |
| 2025-11-28 | 28.68 | $21.55 | 1432 |
| 2025-11-26 | 29.57 | $20.85 | 1394 |
| 2025-11-25 | 30.43 | $20.95 | 2642 |
| 2025-11-24 | 31.40 | $18.80 | 1714 |
| 2025-11-21 | 32.63 | $18.70 | 5110 |
| 2025-11-20 | 33.92 | $20.15 | 4048 |
| 2025-11-19 | 35.08 | $21.65 | 1647 |
| 2025-11-18 | 36.06 | $23.45 | 4678 |
| 2025-11-17 | 37.08 | $24.15 | 2818 |
| 2025-11-14 | 37.99 | $24.65 | 1134 |
| 2025-11-13 | 38.74 | $25.75 | 3888 |
| 2025-11-12 | 39.52 | $24.95 | 2722 |
| 2025-11-11 | 40.34 | $25.15 | 1308 |
| 2025-11-10 | 41.24 | $26.00 | 2452 |
| 2025-11-07 | 42.11 | $25.35 | 11974 |
| 2025-11-06 | 43.03 | $26.70 | 8924 |
| 2025-11-05 | 43.69 | $30.75 | 2954 |
| 2025-11-04 | 43.88 | $32.15 | 7306 |
| 2025-11-03 | 43.95 | $33.75 | 3534 |
| 2025-10-31 | 43.86 | $34.90 | 4076 |
| 2025-10-30 | 43.81 | $34.80 | 2768 |
| 2025-10-29 | 43.62 | $37.10 | 8268 |
| 2025-10-28 | 43.25 | $35.85 | 9378 |
| 2025-10-27 | 42.93 | $36.05 | 2796 |
| 2025-10-24 | 42.55 | $36.10 | 2074 |
| 2025-10-23 | 42.11 | $36.60 | 2816 |
| 2025-10-22 | 41.67 | $38.30 | 14690 |
| 2025-10-21 | 41.21 | $39.00 | 35508 |
| 2025-10-20 | 40.64 | $35.00 | 4260 |
| 2025-10-17 | 40.17 | $34.70 | 4322 |
| 2025-10-16 | 39.67 | $36.35 | 14532 |
| 2025-10-15 | 39.13 | $39.25 | 8218 |
| 2025-10-14 | 38.23 | $40.40 | 7406 |
| 2025-10-13 | 37.24 | $41.70 | 9102 |
| 2025-10-10 | 36.18 | $40.15 | 12190 |
| 2025-10-09 | 35.07 | $42.00 | 13900 |
| 2025-10-08 | 33.82 | $42.90 | 26556 |
| 2025-10-07 | 32.37 | $47.50 | 14812 |
| 2025-10-06 | 30.58 | $51.00 | 27332 |
| 2025-10-03 | 28.69 | $48.45 | 25488 |
| 2025-10-02 | 26.66 | $53.00 | 42534 |
| 2025-10-01 | 24.52 | $49.95 | 60394 |
| 2025-09-30 | 22.29 | $57.00 | 413508 |
| 2025-09-29 | 19.54 | $56.00 | 1.9M |
| 2025-09-26 | 16.54 | $47.75 | 4542 |
| 2025-09-25 | 17.25 | $48.00 | 4738 |
| 2025-09-24 | 17.86 | $48.50 | 159568 |
| 2025-09-23 | 18.66 | $48.65 | 3368 |
| 2025-09-22 | 18.88 | $47.75 | 30638 |
| 2025-09-19 | 19.21 | $47.20 | 986 |
| 2025-09-18 | 19.31 | $49.00 | 2864 |
| 2025-09-17 | 19.41 | $47.60 | 1238 |
| 2025-09-16 | 19.37 | $48.40 | 2532 |
| 2025-09-15 | 19.34 | $49.40 | 13334 |
| 2025-09-12 | 19.31 | $44.15 | 6610 |
| 2025-09-11 | 19.28 | $55.50 | 8506 |
| 2025-09-10 | 18.29 | $55.50 | 13350 |
| 2025-09-09 | 17.24 | $69.50 | 57430 |
| 2025-09-08 | 14.15 | $60.00 | 37718 |
| 2025-09-05 | 11.48 | $45.50 | 1099 |
| 2025-09-04 | 11.20 | $47.00 | 778 |
| 2025-09-03 | 11.17 | $44.50 | 340 |
| 2025-09-02 | 11.61 | $45.50 | 454 |
| 2025-08-29 | 12.06 | $46.40 | 2248 |
| 2025-08-28 | 12.53 | $44.65 | 1296 |
| 2025-08-27 | 12.52 | $42.65 | 323 |
| 2025-08-26 | 13.10 | $41.25 | 281 |
| 2025-08-25 | 13.43 | $41.20 | 256 |
| 2025-08-22 | 13.36 | $41.40 | 550 |
| 2025-08-21 | 13.11 | $40.40 | 572 |
| 2025-08-20 | 12.36 | $41.00 | 188 |
| 2025-08-19 | 11.81 | $41.60 | 104 |
| 2025-08-18 | 11.24 | $41.65 | 535 |
| 2025-08-15 | 10.64 | $41.50 | 75 |
| 2025-08-14 | 10.22 | $42.60 | 429 |
| 2025-08-13 | 9.77 | $43.35 | 53 |
| 2025-08-12 | 10.14 | $43.35 | 122 |
| 2025-08-11 | 10.54 | $42.65 | 616 |
| 2025-08-08 | 10.94 | $43.85 | 528 |
| 2025-08-07 | 11.41 | $42.50 | 706 |
| 2025-08-06 | 11.43 | $42.65 | 469 |
| 2025-08-05 | 11.65 | $42.75 | 429 |
| 2025-08-04 | 12.07 | $42.75 | 198 |
| 2025-08-01 | 12.32 | $42.75 | 971 |
| 2025-07-31 | 12.58 | $43.60 | 2222 |
| 2025-07-30 | 12.86 | $43.25 | 1774 |
| 2025-07-29 | 13.45 | $46.00 | 2778 |
| 2025-07-28 | 13.07 | $45.80 | 573 |
| 2025-07-25 | 12.58 | $46.55 | 300 |
| 2025-07-24 | 12.06 | $45.80 | 371 |
| 2025-07-23 | 11.52 | $46.10 | 920 |
| 2025-07-22 | 11.07 | $45.25 | 384 |
| 2025-07-21 | 10.59 | $46.00 | 1262 |
| 2025-07-18 | 10.08 | $50.50 | 1550 |
| 2025-07-17 | 8.49 | $50.50 | 1804 |
| 2025-07-16 | 7.08 | $48.30 | 3447 |
| 2025-07-15 | 6.09 | $45.50 | 504 |
| 2025-07-14 | 6.26 | $45.35 | 731 |
| 2025-07-11 | 6.58 | $44.35 | 522 |
| 2025-07-10 | 6.61 | $45.00 | 878 |
| 2025-07-09 | 6.58 | $44.55 | 898 |
| 2025-07-08 | 6.54 | $44.95 | 1313 |
| 2025-07-07 | 6.45 | $45.50 | 2880 |
| 2025-07-03 | 6.35 | $45.10 | 518 |
| 2025-07-02 | 6.39 | $45.20 | 3997 |
| 2025-07-01 | 6.44 | $44.00 | 352 |
| 2025-06-30 | 6.61 | $44.15 | 1002 |
| 2025-06-27 | 6.77 | $44.40 | 1942 |
| 2025-06-26 | 6.94 | $43.75 | 1674 |
| 2025-06-25 | 7.21 | $45.00 | 1151 |
| 2025-06-24 | 7.32 | $45.50 | 2100 |
| 2025-06-23 | 7.33 | $45.00 | 2330 |
| 2025-06-20 | 7.65 | $44.50 | 360 |
| 2025-06-18 | 7.71 | $45.05 | 1930 |
| 2025-06-17 | 7.78 | $43.55 | 1841 |
| 2025-06-16 | 7.92 | $44.05 | 2660 |
| 2025-06-13 | 8.23 | $44.80 | 1079 |
| 2025-06-12 | 8.39 | $44.40 | 1760 |
| 2025-06-11 | 8.77 | $44.60 | 491 |
| 2025-06-10 | 9.04 | $44.45 | 1217 |
| 2025-06-09 | 9.42 | $44.25 | 584 |
| 2025-06-06 | 9.82 | $44.65 | 1162 |
| 2025-06-05 | 10.15 | $44.50 | 5525 |
| 2025-06-04 | 10.66 | $44.75 | 975 |
| 2025-06-03 | 10.35 | $45.00 | 829 |
| 2025-06-02 | 10.02 | $44.05 | 2480 |
| 2025-05-30 | 9.77 | $45.10 | 2372 |
| 2025-05-29 | 9.50 | $44.05 | 1118 |
| 2025-05-28 | 9.22 | $46.00 | 1939 |
| 2025-05-27 | 9.30 | $46.50 | 1616 |
| 2025-05-23 | 9.38 | $47.00 | 1352 |
| 2025-05-22 | 9.82 | $50.50 | 1778 |
| 2025-05-21 | 10.29 | $47.00 | 2339 |
| 2025-05-20 | 10.48 | $48.00 | 3195 |
| 2025-05-19 | 10.67 | $47.90 | 573 |
| 2025-05-16 | 11.15 | $48.50 | 1785 |
| 2025-05-15 | 11.65 | $48.15 | 490 |
| 2025-05-14 | 12.00 | $48.10 | 1412 |
| 2025-05-13 | 12.55 | $51.00 | 2455 |
| 2025-05-12 | 12.92 | $47.00 | 3482 |
| 2025-05-09 | 13.43 | $47.30 | 1950 |
| 2025-05-08 | 13.22 | $43.75 | 621 |
| 2025-05-07 | 12.74 | $45.00 | 612 |
| 2025-05-06 | 12.50 | $46.50 | 228 |
| 2025-05-05 | 12.63 | $47.60 | 1644 |
| 2025-05-02 | 12.76 | $48.60 | 1187 |
| 2025-05-01 | 13.15 | $49.25 | 106 |
| 2025-04-30 | 13.72 | $50.00 | 1716 |
| 2025-04-29 | 14.31 | $49.00 | 698 |
| 2025-04-28 | 14.39 | $47.60 | 712 |
| 2025-04-25 | 14.47 | $48.95 | 1105 |
| 2025-04-24 | 14.83 | $48.55 | 453 |
| 2025-04-23 | 15.21 | $48.50 | 1114 |
| 2025-04-22 | 15.61 | $48.60 | 972 |
| 2025-04-21 | 16.06 | $48.50 | 1869 |
| 2025-04-17 | 16.61 | $50.50 | 952 |
| 2025-04-16 | 17.01 | $50.50 | 287 |
| 2025-04-15 | 17.66 | $50.50 | 1143 |
| 2025-04-14 | 18.34 | $50.00 | 776 |
| 2025-04-11 | 18.73 | $50.50 | 536 |
| 2025-04-10 | 19.17 | $51.50 | 1388 |
| 2025-04-09 | 19.67 | $51.00 | 1645 |
| 2025-04-08 | 19.87 | $49.80 | 1233 |
| 2025-04-07 | 20.39 | $50.50 | 1505 |
| 2025-04-04 | 20.43 | $50.50 | 293 |
| 2025-04-03 | 20.73 | $51.50 | 2026 |
| 2025-04-02 | 21.17 | $53.50 | 1287 |
| 2025-04-01 | 21.76 | $51.50 | 255 |
| 2025-03-31 | 22.39 | $51.50 | 1350 |
| 2025-03-28 | 23.05 | $54.00 | 1044 |
| 2025-03-27 | 24.04 | $56.50 | 456 |
| 2025-03-26 | 25.22 | $55.00 | 1458 |
| 2025-03-25 | 26.39 | $56.50 | 3169 |
| 2025-03-24 | 27.75 | $54.00 | 1355 |
| 2025-03-21 | 28.72 | $55.00 | 1874 |
| 2025-03-20 | 29.69 | $53.00 | 2365 |
| 2025-03-19 | 30.75 | $50.50 | 4217 |
| 2025-03-18 | 31.88 | $55.50 | 5103 |
| 2025-03-17 | 33.31 | $59.00 | 3690 |
| 2025-03-14 | 34.75 | $61.00 | 986 |
| 2025-03-13 | 35.60 | $67.50 | 2620 |
| 2025-03-12 | 35.96 | $74.50 | 2361 |
| 2025-03-11 | 35.92 | $69.00 | 1769 |
| 2025-03-10 | 36.33 | $66.50 | 1250 |
| 2025-03-07 | 36.75 | $68.50 | 933 |
| 2025-03-06 | 36.77 | $68.00 | 2252 |
| 2025-03-05 | 36.78 | $64.00 | 1706 |
| 2025-03-04 | 37.05 | $60.00 | 1708 |
| 2025-03-03 | 37.98 | $55.00 | 1328 |
| 2025-02-28 | 38.95 | $57.50 | 396 |
| 2025-02-27 | 39.56 | $59.50 | 517 |
| 2025-02-26 | 40.03 | $60.00 | 568 |
| 2025-02-25 | 40.52 | $61.00 | 797 |
| 2025-02-24 | 41.17 | $60.00 | 906 |
| 2025-02-21 | 41.53 | $64.00 | 635 |
| 2025-02-20 | 41.38 | $64.00 | 470 |
| 2025-02-19 | 41.13 | $64.50 | 1880 |
| 2025-02-18 | 40.69 | $67.50 | 1179 |
| 2025-02-14 | 40.29 | $63.50 | 1109 |
| 2025-02-13 | 39.87 | $63.00 | 1203 |
| 2025-02-12 | 39.64 | $60.50 | 840 |
| 2025-02-11 | 39.48 | $59.00 | 2484 |
| 2025-02-10 | 39.32 | $63.50 | 2581 |
| 2025-02-07 | 39.15 | $59.50 | 2238 |
| 2025-02-06 | 39.21 | $57.50 | 3166 |
| 2025-02-05 | 39.46 | $52.50 | 1891 |
| 2025-02-04 | 39.91 | $54.50 | 462 |
| 2025-02-03 | 39.96 | $54.50 | 668 |
| 2025-01-31 | 40.04 | $55.00 | 1046 |
| 2025-01-30 | 40.06 | $56.00 | 866 |
| 2025-01-29 | 39.96 | $55.00 | 504 |
| 2025-01-28 | 39.92 | $56.00 | 532 |
| 2025-01-27 | 39.63 | $57.50 | 977 |
| 2025-01-24 | 39.27 | $59.50 | 1956 |
| 2025-01-23 | 38.89 | $56.50 | 880 |
| 2025-01-22 | 38.73 | $55.50 | 1513 |
| 2025-01-21 | 38.57 | $57.00 | 1519 |
| 2025-01-17 | 38.28 | $54.00 | 1286 |
| 2025-01-16 | 38.09 | $53.00 | 1788 |
| 2025-01-15 | 37.89 | $53.50 | 1081 |
| 2025-01-14 | 37.72 | $54.00 | 1932 |
| 2025-01-13 | 37.54 | $56.50 | 3434 |
| 2025-01-10 | 36.93 | $61.50 | 1607 |
| 2025-01-08 | 35.68 | $64.50 | 5285 |
| 2025-01-07 | 34.41 | $67.00 | 16117 |
| 2025-01-06 | 32.43 | $87.50 | 104109 |
| 2025-01-03 | 30.34 | $65.00 | 2340 |
| 2025-01-02 | 29.28 | $62.00 | 2316 |
| 2024-12-31 | 28.27 | $61.00 | 2757 |
| 2024-12-30 | 27.26 | $61.50 | 3298 |
| 2024-12-27 | 26.05 | $62.50 | 4942 |
| 2024-12-26 | 24.79 | $58.00 | 3721 |
| 2024-12-24 | 23.67 | $55.50 | 4205 |
| 2024-12-23 | 22.49 | $55.50 | 3016 |
| 2024-12-20 | 21.11 | $59.00 | 9984 |
| 2024-12-19 | 19.67 | $53.50 | 12518 |
| 2024-12-18 | 18.14 | $60.50 | 36750 |
| 2024-12-17 | 16.54 | $58.00 | 381436 |
| 2024-12-16 | 14.28 | $51.00 | 47982 |
| 2024-12-13 | 13.94 | $48.55 | 797 |
| 2024-12-12 | 13.59 | $52.00 | 1218 |
| 2024-12-11 | 12.42 | $51.00 | 378 |
| 2024-12-10 | 12.10 | $49.05 | 193 |
| 2024-12-09 | 12.30 | $47.55 | 1242 |
| 2024-12-06 | 12.51 | $47.50 | 178 |
| 2024-12-05 | 12.87 | $45.00 | 755 |
| 2024-12-04 | 13.26 | $48.00 | 264 |
| 2024-12-03 | 13.85 | $47.90 | 692 |
| 2024-12-02 | 14.48 | $48.00 | 187 |
| 2024-11-29 | 14.92 | $47.00 | 482 |
| 2024-11-27 | 15.38 | $46.00 | 400 |
| 2024-11-26 | 15.96 | $47.75 | 242 |
| 2024-11-25 | 16.49 | $48.00 | 896 |
| 2024-11-22 | 17.04 | $46.50 | 285 |
| 2024-11-21 | 17.66 | $49.00 | 139 |
| 2024-11-20 | 18.24 | $47.75 | 311 |
| 2024-11-19 | 18.97 | $48.50 | 308 |
| 2024-11-18 | 19.53 | $50.00 | 348 |
| 2024-11-15 | 20.12 | $49.25 | 336 |
| 2024-11-14 | 20.81 | $49.00 | 678 |
| 2024-11-13 | 21.54 | $49.50 | 1128 |
| 2024-11-12 | 22.30 | $50.50 | 363 |
| 2024-11-11 | 22.75 | $50.50 | 376 |
| 2024-11-08 | 23.22 | $49.35 | 758 |
| 2024-11-07 | 23.71 | $52.50 | 848 |
| 2024-11-06 | 23.72 | $50.50 | 581 |
| 2024-11-05 | 24.15 | $48.00 | 777 |
| 2024-11-04 | 24.93 | $46.00 | 419 |
| 2024-11-01 | 25.92 | $45.25 | 516 |
| 2024-10-31 | 27.13 | $45.00 | 185 |
| 2024-10-30 | 28.36 | $45.75 | 952 |
| 2024-10-29 | 29.66 | $44.35 | 1564 |
| 2024-10-28 | 31.02 | $48.50 | 356 |
| 2024-10-25 | 31.98 | $49.20 | 740 |
| 2024-10-24 | 32.93 | $50.50 | 1059 |
| 2024-10-23 | 33.86 | $51.00 | 2399 |
| 2024-10-22 | 34.72 | $55.00 | 1148 |
| 2024-10-21 | 35.32 | $55.00 | 1308 |
| 2024-10-18 | 35.95 | $58.50 | 1912 |
| 2024-10-17 | 36.61 | $53.00 | 1376 |
| 2024-10-16 | 37.39 | $56.00 | 1483 |
| 2024-10-15 | 37.90 | $56.00 | 1199 |
| 2024-10-14 | 38.19 | $58.00 | 1871 |
| 2024-10-11 | 38.51 | $60.00 | 1730 |
| 2024-10-10 | 38.66 | $62.50 | 1310 |
| 2024-10-09 | 38.34 | $62.50 | 2159 |
| 2024-10-08 | 38.01 | $67.00 | 3076 |
| 2024-10-07 | 37.14 | $70.50 | 3750 |
| 2024-10-04 | 36.22 | $65.00 | 6040 |
| 2024-10-03 | 35.33 | $61.00 | 3171 |
| 2024-10-02 | 34.49 | $66.50 | 4251 |
| 2024-10-01 | 33.03 | $68.50 | 7918 |
| 2024-09-30 | 31.50 | $74.00 | 19824 |
| 2024-09-27 | 29.65 | $71.00 | 15335 |
| 2024-09-26 | 27.85 | $65.00 | 42208 |
| 2024-09-25 | 25.96 | $64.50 | 69874 |
| 2024-09-24 | 24.07 | $79.50 | 2.0M |
| 2024-09-23 | 22.09 | $35.75 | 246167 |
| 2024-09-20 | 22.28 | $39.00 | 508 |
| 2024-09-19 | 21.93 | $40.00 | 1174 |
| 2024-09-18 | 21.57 | $40.60 | 1184 |
| 2024-09-17 | 20.86 | $41.15 | 928 |
| 2024-09-16 | 20.02 | $46.00 | 2134 |
| 2024-09-13 | 19.14 | $37.05 | 241 |
| 2024-09-12 | 18.64 | $36.90 | 294 |
| 2024-09-11 | 18.12 | $36.90 | 548 |
| 2024-09-10 | 17.91 | $37.50 | 321 |
| 2024-09-09 | 17.52 | $40.20 | 376 |
| 2024-09-06 | 16.88 | $37.50 | 1139 |
| 2024-09-05 | 16.28 | $41.00 | 1930 |
| 2024-09-04 | 15.19 | $47.00 | 2486 |
| 2024-09-03 | 13.54 | $49.80 | 15243 |
| 2024-08-30 | 11.80 | $46.00 | 72475 |
| 2024-08-29 | 9.96 | $35.80 | 1320 |
| 2024-08-28 | 9.62 | $33.75 | 998 |
| 2024-08-27 | 9.65 | $32.30 | 275 |
| 2024-08-26 | 9.80 | $32.45 | 686 |
| 2024-08-23 | 9.97 | $33.00 | 1021 |
| 2024-08-22 | 10.04 | $33.90 | 534 |
| 2024-08-21 | 10.12 | $33.80 | 1096 |
| 2024-08-20 | 10.25 | $34.00 | 1828 |
| 2024-08-19 | 10.34 | $36.00 | 3064 |
| 2024-08-16 | 10.30 | $33.30 | 43201 |
| 2024-08-15 | 10.25 | $44.50 | 1566 |
| 2024-08-14 | 9.55 | $38.00 | 1175 |
| 2024-08-13 | 8.46 | $45.10 | 160 |
| 2024-08-12 | 8.45 | $45.50 | 716 |
| 2024-08-09 | 8.50 | $47.15 | 281 |
| 2024-08-08 | 8.54 | $45.50 | 290 |
| 2024-08-07 | 8.65 | $45.05 | 152 |
| 2024-08-06 | 8.42 | $48.00 | 316 |
| 2024-08-05 | 8.25 | $45.00 | 319 |
| 2024-08-02 | 7.50 | $50.00 | 547 |
| 2024-08-01 | 7.60 | $53.00 | 272 |
| 2024-07-31 | 7.79 | $53.50 | 408 |
| 2024-07-30 | 8.07 | $55.00 | 94 |
| 2024-07-29 | 8.46 | $54.50 | 708 |
| 2024-07-26 | 8.87 | $56.50 | 478 |
| 2024-07-25 | 9.23 | $55.00 | 176 |
| 2024-07-24 | 9.42 | $55.50 | 129 |
| 2024-07-23 | 9.70 | $56.50 | 316 |
| 2024-07-22 | 9.92 | $55.00 | 257 |
| 2024-07-19 | 10.07 | $56.50 | 174 |
| 2024-07-18 | 10.51 | $58.00 | 227 |
| 2024-07-17 | 11.01 | $58.00 | 204 |
| 2024-07-16 | 11.55 | $58.50 | 1317 |
| 2024-07-15 | 12.11 | $64.50 | 337 |
| 2024-07-12 | 12.00 | $65.00 | 555 |
| 2024-07-11 | 12.39 | $64.00 | 427 |
| 2024-07-10 | 12.80 | $65.00 | 639 |
| 2024-07-09 | 13.24 | $65.50 | 1284 |
| 2024-07-08 | 13.34 | $65.00 | 450 |
| 2024-07-05 | 13.45 | $65.50 | 861 |
| 2024-07-03 | 13.49 | $66.00 | 147 |
| 2024-07-02 | 13.75 | $66.00 | 527 |
| 2024-07-01 | 14.03 | $66.00 | 656 |
| 2024-06-28 | 14.26 | $66.00 | 1347 |
| 2024-06-27 | 14.44 | $72.50 | 1202 |
| 2024-06-26 | 14.27 | $70.50 | 893 |
| 2024-06-25 | 14.32 | $68.50 | 190 |
| 2024-06-24 | 13.93 | $68.00 | 219 |
| 2024-06-21 | 13.45 | $72.50 | 1042 |
| 2024-06-20 | 12.95 | $63.50 | 708 |
| 2024-06-18 | 12.78 | $66.00 | 478 |
| 2024-06-17 | 12.03 | $69.50 | 1952 |
| 2024-06-14 | 11.25 | $67.50 | 1923 |
| 2024-06-13 | 10.91 | $71.00 | 2544 |
| 2024-06-12 | 9.80 | $70.00 | 3434 |
| 2024-06-11 | 8.70 | $60.50 | 411 |
| 2024-06-10 | 8.54 | $60.00 | 1434 |
| 2024-06-07 | 8.37 | $57.50 | 310 |
| 2024-06-06 | 8.73 | $57.00 | 690 |
| 2024-06-05 | 9.12 | $57.00 | 938 |
| 2024-06-04 | 9.53 | $60.25 | 1620 |
| 2024-06-03 | 9.96 | $59.50 | 410 |
| 2024-05-31 | 10.13 | $55.50 | 632 |
| 2024-05-30 | 10.13 | $54.50 | 1787 |
| 2024-05-29 | 9.66 | $53.50 | 493 |
| 2024-05-28 | 9.17 | $55.50 | 762 |
| 2024-05-24 | 8.74 | $54.50 | 99 |
| 2024-05-23 | 8.13 | $54.00 | 86 |
| 2024-05-22 | 7.49 | $52.50 | 1152 |
| 2024-05-21 | 6.81 | $57.00 | 424 |
| 2024-05-20 | 6.52 | $59.00 | 593 |
| 2024-05-17 | 6.52 | $58.50 | 417 |
| 2024-05-16 | 6.53 | $60.50 | 325 |
| 2024-05-15 | 6.72 | $60.00 | 174 |
| 2024-05-14 | 6.96 | $62.00 | 1270 |
| 2024-05-13 | 7.21 | $56.00 | 383 |
| 2024-05-10 | 7.56 | $59.50 | 1301 |
| 2024-05-09 | 7.74 | $60.00 | 332 |
| 2024-05-08 | 7.64 | $61.50 | 1600 |
| 2024-05-07 | 7.54 | $59.00 | 865 |
| 2024-05-06 | 7.26 | $65.50 | 2945 |
| 2024-05-03 | 6.96 | $54.00 | 1090 |
| 2024-05-02 | 6.77 | $52.00 | 266 |
| 2024-05-01 | 6.36 | $52.00 | 354 |
| 2024-04-30 | 5.93 | $53.50 | 285 |
| 2024-04-29 | 5.67 | $53.00 | 637 |
| 2024-04-26 | 5.39 | $55.00 | 499 |
| 2024-04-25 | 5.14 | $55.00 | 877 |
| 2024-04-24 | 5.05 | $58.50 | 278 |
| 2024-04-23 | 5.11 | $62.50 | 222 |
| 2024-04-22 | 5.27 | $59.00 | 375 |
| 2024-04-19 | 5.25 | $60.50 | 630 |
| 2024-04-18 | 5.32 | $61.00 | 455 |
| 2024-04-17 | 5.55 | $60.00 | 299 |
| 2024-04-16 | 5.38 | $59.00 | 479 |
| 2024-04-15 | 5.13 | $58.50 | 971 |
| 2024-04-12 | 4.97 | $61.50 | 1176 |
| 2024-04-11 | 4.82 | $60.00 | 1418 |
| 2024-04-10 | 4.78 | $65.50 | 137 |
| 2024-04-09 | 4.98 | $67.50 | 420 |
| 2024-04-08 | 5.17 | $67.50 | 634 |
| 2024-04-05 | 5.38 | $66.00 | 1225 |
| 2024-04-04 | 5.62 | $63.00 | 4227 |
| 2024-04-03 | 5.88 | $63.00 | 900 |
| 2024-04-02 | 5.99 | $62.00 | 1543 |
| 2024-04-01 | 6.03 | $65.50 | 1384 |
| 2024-03-28 | 6.21 | $68.00 | 1397 |
| 2024-03-27 | 6.50 | $69.50 | 542 |
| 2024-03-26 | 6.81 | $70.50 | 1064 |
| 2024-03-25 | 7.15 | $72.50 | 1214 |
| 2024-03-22 | 7.44 | $71.50 | 2537 |
| 2024-03-21 | 7.80 | $66.50 | 2754 |
| 2024-03-20 | 8.17 | $77.50 | 5020 |
| 2024-03-19 | 8.56 | $59.00 | 1326 |
| 2024-03-18 | 8.27 | $60.00 | 3760 |
| 2024-03-15 | 8.17 | $61.50 | 2744 |
| 2024-03-14 | 8.03 | $64.00 | 1234 |
| 2024-03-13 | 7.92 | $69.00 | 3865 |
| 2024-03-12 | 8.01 | $74.00 | 773 |
| 2024-03-11 | 8.10 | $73.50 | 671 |
| 2024-03-08 | 8.40 | $71.50 | 2871 |
| 2024-03-07 | 8.73 | $79.00 | 2114 |
| 2024-03-06 | 9.09 | $82.50 | 2090 |
| 2024-03-05 | 9.41 | $78.50 | 2031 |
| 2024-03-04 | 9.82 | $80.00 | 1513 |
| 2024-03-01 | 10.26 | $76.50 | 1400 |
| 2024-02-29 | 10.79 | $76.50 | 679 |
| 2024-02-28 | 11.31 | $80.50 | 1040 |
| 2024-02-27 | 11.80 | $79.00 | 1550 |
| 2024-02-26 | 12.36 | $80.00 | 5676 |
| 2024-02-23 | 12.95 | $63.50 | 2531 |
| 2024-02-22 | 13.49 | $70.00 | 4016 |
| 2024-02-21 | 14.19 | $83.00 | 2045 |
| 2024-02-20 | 14.64 | $85.00 | 5737 |
| 2024-02-16 | 15.05 | $96.00 | 8966 |
| 2024-02-15 | 15.48 | $83.50 | 5298 |
| 2024-02-14 | 16.15 | $89.00 | 9515 |
| 2024-02-13 | 16.86 | $76.50 | 7547 |
| 2024-02-12 | 17.60 | $90.00 | 39201 |
| 2024-02-09 | 18.39 | $78.00 | 64576 |
| 2024-02-08 | 19.34 | $55.00 | 11445 |
| 2024-02-07 | 19.78 | $49.00 | 3022 |
| 2024-02-06 | 20.09 | $44.00 | 1381 |
| 2024-02-05 | 20.36 | $43.40 | 2171 |
| 2024-02-02 | 20.66 | $46.85 | 3090 |
| 2024-02-01 | 20.98 | $45.55 | 1652 |
| 2024-01-31 | 21.25 | $44.75 | 703 |
| 2024-01-30 | 21.52 | $43.80 | 1651 |
| 2024-01-29 | 21.81 | $46.70 | 1941 |
| 2024-01-26 | 22.14 | $50.00 | 5066 |
| 2024-01-25 | 22.49 | $42.55 | 3525 |
| 2024-01-24 | 22.75 | $38.50 | 1643 |
| 2024-01-23 | 22.96 | $36.75 | 1800 |
| 2024-01-22 | 23.16 | $36.50 | 6044 |
| 2024-01-19 | 23.37 | $37.00 | 2625 |
| 2024-01-18 | 23.62 | $37.85 | 2901 |
| 2024-01-17 | 23.89 | $41.25 | 1889 |
| 2024-01-16 | 24.19 | $43.25 | 1694 |
| 2024-01-12 | 24.53 | $46.00 | 1795 |
| 2024-01-11 | 24.89 | $45.00 | 2483 |
| 2024-01-10 | 25.26 | $45.00 | 4378 |
| 2024-01-09 | 25.66 | $48.25 | 4869 |
| 2024-01-08 | 26.09 | $51.00 | 6382 |
| 2024-01-05 | 26.57 | $56.50 | 4182 |
| 2024-01-04 | 27.09 | $57.50 | 2669 |
| 2024-01-03 | 27.65 | $60.50 | 5578 |
| 2024-01-02 | 28.24 | $59.00 | 9339 |
| 2023-12-29 | 28.87 | $68.50 | 3696 |
| 2023-12-28 | 29.58 | $69.00 | 13761 |
| 2023-12-27 | 30.32 | $75.00 | 15932 |
| 2023-12-26 | 31.13 | $81.50 | 11544 |
| 2023-12-22 | 32.00 | $76.00 | 14213 |
| 2023-12-21 | 32.90 | $85.00 | 8228 |
| 2023-12-20 | 33.87 | $90.00 | 18930 |
| 2023-12-19 | 34.90 | $111.50 | 29524 |
| 2023-12-18 | 36.03 | $119.50 | 84046 |
| 2023-12-15 | 37.19 | $125.00 | 103236 |
| 2023-12-14 | 38.49 | $760.50 | 12531 |
| 2023-12-13 | 38.32 | $751.00 | 50072 |
| 2023-12-12 | 38.27 | $739.50 | 37506 |
| 2023-12-11 | 38.21 | $729.00 | 59527 |
| 2023-12-08 | 38.24 | $690.00 | 85623 |
| 2023-12-07 | 38.40 | $725.00 | 13102 |
| 2023-12-06 | 37.84 | $674.50 | 11554 |
| 2023-12-05 | 37.31 | $712.50 | 83861 |
| 2023-12-04 | 36.77 | $642.50 | 26216 |
| 2023-12-01 | 36.19 | $710.00 | 28372 |
| 2023-11-30 | 34.56 | $726.00 | 6922 |
| 2023-11-29 | 32.66 | $750.00 | 16601 |
| 2023-11-28 | 30.72 | $725.00 | 85262 |
| 2023-11-27 | 28.68 | $637.00 | 1331 |
| 2023-11-24 | 27.53 | $622.50 | 13297 |
| 2023-11-22 | 26.33 | $543.50 | 26246 |
| 2023-11-21 | 25.22 | $419.50 | 8537 |
| 2023-11-20 | 24.54 | $420.00 | 11394 |
| 2023-11-17 | 23.82 | $492.50 | 406 |
| 2023-11-16 | 22.47 | $465.75 | 489 |
| 2023-11-15 | 21.05 | $497.00 | 454 |
| 2023-11-14 | 19.27 | $502.00 | 445 |
| 2023-11-13 | 17.41 | $491.50 | 1678 |
| 2023-11-10 | 15.47 | $482.00 | 3412 |
| 2023-11-09 | 13.45 | $457.00 | 1792 |
| 2023-11-08 | 11.43 | $435.50 | 2934 |
| 2023-11-07 | 9.30 | $414.00 | 1362 |
| 2023-11-06 | 7.15 | $432.00 | 15346 |
| 2023-11-03 | 4.88 | $364.00 | 28177 |
| 2023-11-02 | 2.49 | $396.50 | 13571 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected