Is Micron Technology, Inc. (MU.TO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Micron Technology, Inc. (MU.TO) research center and poll results.
TSX : MU.TO
Micron Technology, Inc. — Technical Indicators
$36.05 CAD
-$3.6 (-9.08%)
- Volume
- 2.66M
- Average Volume
- 2.16M
- Market Capitalization
- $1.24T
- P/E Ratio
- 18.31
- Dividend Yield
- 0.06%
- Price Target
- Year High
- $55.30
- Year Low
- $8.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $3.42
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
41.76
2026-07-28
Close Price
$36.05
Vol: 2.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.02
Average
22.82
Maximum
46.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 41.76 | $36.05 | 2.7M |
| 2026-07-27 | 42.47 | $39.65 | 2.6M |
| 2026-07-24 | 42.97 | $40.60 | 2.0M |
| 2026-07-23 | 43.62 | $43.55 | 1.5M |
| 2026-07-22 | 43.74 | $42.17 | 1.1M |
| 2026-07-21 | 43.95 | $42.63 | 2.3M |
| 2026-07-20 | 44.50 | $38.12 | 1.7M |
| 2026-07-17 | 45.13 | $37.29 | 3.0M |
| 2026-07-16 | 45.76 | $37.48 | 2.2M |
| 2026-07-15 | 46.20 | $39.80 | 2.8M |
| 2026-07-14 | 46.46 | $43.24 | 1.5M |
| 2026-07-13 | 46.70 | $41.25 | 1.5M |
| 2026-07-10 | 46.80 | $43.08 | 1.4M |
| 2026-07-09 | 46.84 | $43.56 | 1.6M |
| 2026-07-08 | 46.63 | $41.76 | 1.6M |
| 2026-07-07 | 46.60 | $41.26 | 2.3M |
| 2026-07-06 | 46.63 | $43.40 | 1.7M |
| 2026-07-03 | 46.38 | $46.02 | 725600 |
| 2026-07-02 | 46.28 | $43.25 | 3.2M |
| 2026-06-30 | 46.50 | $51.05 | 2.2M |
| 2026-06-29 | 46.30 | $50.31 | 2.4M |
| 2026-06-26 | 46.07 | $49.62 | 2.1M |
| 2026-06-25 | 45.73 | $53.54 | 3.9M |
| 2026-06-24 | 45.09 | $45.98 | 1.8M |
| 2026-06-23 | 44.84 | $46.44 | 2.3M |
| 2026-06-22 | 44.49 | $53.53 | 1.9M |
| 2026-06-19 | 43.56 | $50.77 | 377400 |
| 2026-06-18 | 42.69 | $49.95 | 2.1M |
| 2026-06-17 | 41.87 | $46.11 | 2.2M |
| 2026-06-16 | 41.18 | $45.05 | 1.8M |
| 2026-06-15 | 40.48 | $47.98 | 2.0M |
| 2026-06-12 | 39.68 | $43.28 | 2.0M |
| 2026-06-11 | 39.24 | $43.90 | 2.6M |
| 2026-06-10 | 38.81 | $39.40 | 2.1M |
| 2026-06-09 | 38.54 | $41.21 | 3.6M |
| 2026-06-08 | 38.24 | $41.89 | 2.7M |
| 2026-06-05 | 37.80 | $38.24 | 4.2M |
| 2026-06-04 | 37.32 | $44.08 | 2.6M |
| 2026-06-03 | 36.59 | $47.67 | 1.8M |
| 2026-06-02 | 35.62 | $46.96 | 2.6M |
| 2026-06-01 | 34.55 | $45.75 | 2.3M |
| 2026-05-29 | 33.46 | $42.77 | 2.1M |
| 2026-05-28 | 32.46 | $40.76 | 1.7M |
| 2026-05-27 | 31.57 | $40.99 | 3.4M |
| 2026-05-26 | 30.64 | $39.55 | 3.1M |
| 2026-05-25 | 29.82 | $34.98 | 566531 |
| 2026-05-22 | 29.17 | $33.20 | 2.0M |
| 2026-05-21 | 28.58 | $33.67 | 2.3M |
| 2026-05-20 | 27.97 | $32.29 | 1.8M |
| 2026-05-19 | 27.35 | $30.95 | 2.1M |
| 2026-05-15 | 26.79 | $32.08 | 1.8M |
| 2026-05-14 | 26.20 | $34.40 | 2.1M |
| 2026-05-13 | 25.49 | $35.45 | 2.5M |
| 2026-05-12 | 24.73 | $33.94 | 3.6M |
| 2026-05-11 | 24.06 | $35.17 | 3.3M |
| 2026-05-08 | 23.25 | $33.03 | 2.2M |
| 2026-05-07 | 22.53 | $28.65 | 2.5M |
| 2026-05-06 | 22.03 | $29.47 | 2.9M |
| 2026-05-05 | 21.46 | $28.33 | 2.4M |
| 2026-05-04 | 20.88 | $25.47 | 1.6M |
| 2026-05-01 | 20.44 | $23.98 | 1.6M |
| 2026-04-30 | 20.06 | $22.90 | 1.7M |
| 2026-04-29 | 19.73 | $22.93 | 1.3M |
| 2026-04-28 | 19.33 | $22.34 | 1.7M |
| 2026-04-27 | 18.93 | $23.20 | 2.0M |
| 2026-04-24 | 18.56 | $21.95 | 1.2M |
| 2026-04-23 | 18.25 | $21.32 | 1.5M |
| 2026-04-22 | 18.04 | $21.53 | 1.7M |
| 2026-04-21 | 17.84 | $19.86 | 1.1M |
| 2026-04-20 | 17.75 | $19.85 | 1.2M |
| 2026-04-17 | 17.69 | $20.15 | 1.3M |
| 2026-04-16 | 17.68 | $20.24 | 1.8M |
| 2026-04-15 | 17.69 | $20.19 | 1.7M |
| 2026-04-14 | 17.70 | $20.67 | 1.8M |
| 2026-04-13 | 17.65 | $18.92 | 1.7M |
| 2026-04-10 | 17.66 | $18.64 | 1.2M |
| 2026-04-09 | 17.62 | $18.68 | 1.3M |
| 2026-04-08 | 17.62 | $18.04 | 1.4M |
| 2026-04-07 | 17.62 | $16.73 | 834300 |
| 2026-04-06 | 17.65 | $16.75 | 781900 |
| 2026-04-02 | 17.64 | $16.24 | 2.1M |
| 2026-04-01 | 17.71 | $16.32 | 1.8M |
| 2026-03-31 | 17.79 | $14.99 | 1.4M |
| 2026-03-30 | 17.89 | $14.30 | 1.3M |
| 2026-03-27 | 18.09 | $15.87 | 860500 |
| 2026-03-26 | 18.21 | $15.77 | 951300 |
| 2026-03-25 | 18.35 | $16.99 | 956500 |
| 2026-03-24 | 18.45 | $17.58 | 657600 |
| 2026-03-23 | 18.51 | $17.99 | 1.4M |
| 2026-03-20 | 18.55 | $18.80 | 1.3M |
| 2026-03-19 | 18.56 | $19.79 | 1.7M |
| 2026-03-18 | 18.50 | $20.52 | 819500 |
| 2026-03-17 | 18.41 | $20.50 | 829000 |
| 2026-03-16 | 18.27 | $19.66 | 1.6M |
| 2026-03-13 | 18.21 | $18.94 | 878600 |
| 2026-03-12 | 18.18 | $18.03 | 594000 |
| 2026-03-11 | 18.19 | $18.67 | 309600 |
| 2026-03-10 | 18.09 | $17.92 | 474000 |
| 2026-03-09 | 18.05 | $17.39 | 661000 |
| 2026-03-06 | 18.06 | $16.59 | 907500 |
| 2026-03-05 | 18.08 | $17.64 | 1.1M |
| 2026-03-04 | 18.04 | $17.87 | 801500 |
| 2026-03-03 | 18.09 | $16.89 | 1.2M |
| 2026-03-02 | 18.22 | $18.36 | 1.3M |
| 2026-02-27 | 18.22 | $18.37 | 1.2M |
| 2026-02-26 | 18.28 | $18.50 | 1.3M |
| 2026-02-25 | 18.32 | $19.08 | 533500 |
| 2026-02-24 | 18.28 | $18.66 | 995000 |
| 2026-02-23 | 18.22 | $18.72 | 483500 |
| 2026-02-20 | 18.17 | $19.06 | 1.2M |
| 2026-02-19 | 18.11 | $18.59 | 1.2M |
| 2026-02-18 | 18.05 | $18.73 | 749500 |
| 2026-02-17 | 17.92 | $17.79 | 1.0M |
| 2026-02-13 | 17.86 | $18.31 | 4.0M |
| 2026-02-12 | 17.75 | $18.42 | 2.2M |
| 2026-02-11 | 17.58 | $18.26 | 2.9M |
| 2026-02-10 | 17.41 | $16.61 | 1.2M |
| 2026-02-09 | 17.34 | $17.07 | 1.3M |
| 2026-02-06 | 17.25 | $17.58 | 1.4M |
| 2026-02-05 | 17.14 | $17.05 | 1.7M |
| 2026-02-04 | 17.02 | $16.94 | 1.5M |
| 2026-02-03 | 16.93 | $18.74 | 1.1M |
| 2026-02-02 | 16.76 | $19.51 | 1.2M |
| 2026-01-30 | 16.48 | $18.49 | 1.2M |
| 2026-01-29 | 16.26 | $19.44 | 1.3M |
| 2026-01-28 | 15.93 | $19.39 | 1.1M |
| 2026-01-27 | 15.61 | $18.29 | 814500 |
| 2026-01-26 | 15.35 | $17.35 | 638000 |
| 2026-01-23 | 15.13 | $17.82 | 635000 |
| 2026-01-22 | 14.85 | $17.74 | 928500 |
| 2026-01-21 | 14.59 | $17.38 | 584000 |
| 2026-01-20 | 14.31 | $16.30 | 658000 |
| 2026-01-19 | 14.05 | $16.48 | 185500 |
| 2026-01-16 | 13.73 | $16.18 | 707000 |
| 2026-01-15 | 13.44 | $15.01 | 395000 |
| 2026-01-14 | 13.22 | $14.86 | 299000 |
| 2026-01-13 | 13.02 | $15.08 | 469500 |
| 2026-01-12 | 12.85 | $15.45 | 347500 |
| 2026-01-09 | 12.66 | $15.35 | 404500 |
| 2026-01-08 | 12.46 | $14.60 | 637500 |
| 2026-01-07 | 12.28 | $15.16 | 666500 |
| 2026-01-06 | 12.06 | $15.35 | 563500 |
| 2026-01-05 | 11.80 | $13.94 | 1.7M |
| 2026-01-02 | 11.62 | $14.07 | 527000 |
| 2025-12-31 | 11.45 | $12.76 | 476000 |
| 2025-12-30 | 11.36 | $13.07 | 427000 |
| 2025-12-29 | 11.23 | $13.14 | 514500 |
| 2025-12-24 | 11.10 | $12.81 | 160500 |
| 2025-12-23 | 10.97 | $12.35 | 294500 |
| 2025-12-22 | 10.86 | $12.38 | 344500 |
| 2025-12-19 | 10.74 | $11.89 | 400000 |
| 2025-12-18 | 10.61 | $11.12 | 3.8M |
| 2025-12-17 | 10.51 | $10.10 | 534500 |
| 2025-12-16 | 10.51 | $10.40 | 240500 |
| 2025-12-15 | 10.50 | $10.60 | 340000 |
| 2025-12-12 | 10.52 | $10.79 | 683000 |
| 2025-12-11 | 10.53 | $11.57 | 844000 |
| 2025-12-10 | 10.48 | $11.80 | 480000 |
| 2025-12-09 | 10.44 | $11.29 | 456500 |
| 2025-12-08 | 10.42 | $11.05 | 330000 |
| 2025-12-05 | 10.43 | $10.64 | 399000 |
| 2025-12-04 | 10.43 | $10.14 | 319000 |
| 2025-12-03 | 10.46 | $10.48 | 308000 |
| 2025-12-02 | 10.47 | $10.71 | 495500 |
| 2025-12-01 | 10.42 | $10.78 | 1.0M |
| 2025-11-28 | 10.41 | $10.62 | 245500 |
| 2025-11-27 | 10.38 | $10.42 | 53500 |
| 2025-11-26 | 10.37 | $10.32 | 1.0M |
| 2025-11-25 | 10.36 | $10.07 | 544000 |
| 2025-11-24 | 10.35 | $10.05 | 1.0M |
| 2025-11-21 | 10.35 | $9.29 | 1.4M |
| 2025-11-20 | 10.38 | $9.02 | 1.3M |
| 2025-11-19 | 10.39 | $10.13 | 888000 |
| 2025-11-18 | 10.33 | $10.27 | 1.0M |
| 2025-11-17 | 10.27 | $10.87 | 718000 |
| 2025-11-14 | 10.19 | $11.07 | 643000 |
| 2025-11-13 | 10.09 | $10.58 | 821500 |
| 2025-11-12 | 10.02 | $10.98 | 290500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
41.44
2026-07-28
Close Price
$36.05
Vol: 2.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.09
Average
22.75
Maximum
46.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 41.44 | $36.05 | 2.7M |
| 2026-07-27 | 42.01 | $39.65 | 2.6M |
| 2026-07-24 | 42.26 | $40.60 | 2.0M |
| 2026-07-23 | 42.43 | $43.55 | 1.5M |
| 2026-07-22 | 42.31 | $42.17 | 1.1M |
| 2026-07-21 | 42.33 | $42.63 | 2.3M |
| 2026-07-20 | 42.30 | $38.12 | 1.7M |
| 2026-07-17 | 42.74 | $37.29 | 3.0M |
| 2026-07-16 | 43.31 | $37.48 | 2.2M |
| 2026-07-15 | 43.92 | $39.80 | 2.8M |
| 2026-07-14 | 44.36 | $43.24 | 1.5M |
| 2026-07-13 | 44.48 | $41.25 | 1.5M |
| 2026-07-10 | 44.81 | $43.08 | 1.4M |
| 2026-07-09 | 45.00 | $43.56 | 1.6M |
| 2026-07-08 | 45.15 | $41.76 | 1.6M |
| 2026-07-07 | 45.51 | $41.26 | 2.3M |
| 2026-07-06 | 45.95 | $43.40 | 1.7M |
| 2026-07-03 | 46.22 | $46.02 | 725600 |
| 2026-07-02 | 46.24 | $43.25 | 3.2M |
| 2026-06-30 | 46.56 | $51.05 | 2.2M |
| 2026-06-29 | 46.08 | $50.31 | 2.4M |
| 2026-06-26 | 45.64 | $49.62 | 2.1M |
| 2026-06-25 | 45.22 | $53.54 | 3.9M |
| 2026-06-24 | 44.34 | $45.98 | 1.8M |
| 2026-06-23 | 44.17 | $46.44 | 2.3M |
| 2026-06-22 | 43.93 | $53.53 | 1.9M |
| 2026-06-19 | 42.92 | $50.77 | 377400 |
| 2026-06-18 | 42.10 | $49.95 | 2.1M |
| 2026-06-17 | 41.27 | $46.11 | 2.2M |
| 2026-06-16 | 40.76 | $45.05 | 1.8M |
| 2026-06-15 | 40.31 | $47.98 | 2.0M |
| 2026-06-12 | 39.50 | $43.28 | 2.0M |
| 2026-06-11 | 39.11 | $43.90 | 2.6M |
| 2026-06-10 | 38.60 | $39.40 | 2.1M |
| 2026-06-09 | 38.52 | $41.21 | 3.6M |
| 2026-06-08 | 38.23 | $41.89 | 2.7M |
| 2026-06-05 | 37.85 | $38.24 | 4.2M |
| 2026-06-04 | 37.81 | $44.08 | 2.6M |
| 2026-06-03 | 37.15 | $47.67 | 1.8M |
| 2026-06-02 | 36.04 | $46.96 | 2.6M |
| 2026-06-01 | 34.89 | $45.75 | 2.3M |
| 2026-05-29 | 33.75 | $42.77 | 2.1M |
| 2026-05-28 | 32.80 | $40.76 | 1.7M |
| 2026-05-27 | 31.96 | $40.99 | 3.4M |
| 2026-05-26 | 31.01 | $39.55 | 3.1M |
| 2026-05-25 | 30.11 | $34.98 | 566531 |
| 2026-05-22 | 29.59 | $33.20 | 2.0M |
| 2026-05-21 | 29.21 | $33.67 | 2.3M |
| 2026-05-20 | 28.75 | $32.29 | 1.8M |
| 2026-05-19 | 28.37 | $30.95 | 2.1M |
| 2026-05-15 | 28.10 | $32.08 | 1.8M |
| 2026-05-14 | 27.68 | $34.40 | 2.1M |
| 2026-05-13 | 26.97 | $35.45 | 2.5M |
| 2026-05-12 | 26.08 | $33.94 | 3.6M |
| 2026-05-11 | 25.26 | $35.17 | 3.3M |
| 2026-05-08 | 24.21 | $33.03 | 2.2M |
| 2026-05-07 | 23.28 | $28.65 | 2.5M |
| 2026-05-06 | 22.72 | $29.47 | 2.9M |
| 2026-05-05 | 22.01 | $28.33 | 2.4M |
| 2026-05-04 | 21.34 | $25.47 | 1.6M |
| 2026-05-01 | 20.91 | $23.98 | 1.6M |
| 2026-04-30 | 20.58 | $22.90 | 1.7M |
| 2026-04-29 | 20.34 | $22.93 | 1.3M |
| 2026-04-28 | 20.07 | $22.34 | 1.7M |
| 2026-04-27 | 19.83 | $23.20 | 2.0M |
| 2026-04-24 | 19.47 | $21.95 | 1.2M |
| 2026-04-23 | 19.21 | $21.32 | 1.5M |
| 2026-04-22 | 18.99 | $21.53 | 1.7M |
| 2026-04-21 | 18.72 | $19.86 | 1.1M |
| 2026-04-20 | 18.60 | $19.85 | 1.2M |
| 2026-04-17 | 18.47 | $20.15 | 1.3M |
| 2026-04-16 | 18.30 | $20.24 | 1.8M |
| 2026-04-15 | 18.09 | $20.19 | 1.7M |
| 2026-04-14 | 17.87 | $20.67 | 1.8M |
| 2026-04-13 | 17.58 | $18.92 | 1.7M |
| 2026-04-10 | 17.43 | $18.64 | 1.2M |
| 2026-04-09 | 17.31 | $18.68 | 1.3M |
| 2026-04-08 | 17.16 | $18.04 | 1.4M |
| 2026-04-07 | 17.07 | $16.73 | 834300 |
| 2026-04-06 | 17.11 | $16.75 | 781900 |
| 2026-04-02 | 17.14 | $16.24 | 2.1M |
| 2026-04-01 | 17.24 | $16.32 | 1.8M |
| 2026-03-31 | 17.34 | $14.99 | 1.4M |
| 2026-03-30 | 17.58 | $14.30 | 1.3M |
| 2026-03-27 | 17.93 | $15.87 | 860500 |
| 2026-03-26 | 18.14 | $15.77 | 951300 |
| 2026-03-25 | 18.39 | $16.99 | 956500 |
| 2026-03-24 | 18.54 | $17.58 | 657600 |
| 2026-03-23 | 18.64 | $17.99 | 1.4M |
| 2026-03-20 | 18.71 | $18.80 | 1.3M |
| 2026-03-19 | 18.70 | $19.79 | 1.7M |
| 2026-03-18 | 18.59 | $20.52 | 819500 |
| 2026-03-17 | 18.38 | $20.50 | 829000 |
| 2026-03-16 | 18.16 | $19.66 | 1.6M |
| 2026-03-13 | 18.00 | $18.94 | 878600 |
| 2026-03-12 | 17.91 | $18.03 | 594000 |
| 2026-03-11 | 17.89 | $18.67 | 309600 |
| 2026-03-10 | 17.81 | $17.92 | 474000 |
| 2026-03-09 | 17.80 | $17.39 | 661000 |
| 2026-03-06 | 17.84 | $16.59 | 907500 |
| 2026-03-05 | 17.97 | $17.64 | 1.1M |
| 2026-03-04 | 18.01 | $17.87 | 801500 |
| 2026-03-03 | 18.02 | $16.89 | 1.2M |
| 2026-03-02 | 18.14 | $18.36 | 1.3M |
| 2026-02-27 | 18.12 | $18.37 | 1.2M |
| 2026-02-26 | 18.09 | $18.50 | 1.3M |
| 2026-02-25 | 18.05 | $19.08 | 533500 |
| 2026-02-24 | 17.94 | $18.66 | 995000 |
| 2026-02-23 | 17.87 | $18.72 | 483500 |
| 2026-02-20 | 17.78 | $19.06 | 1.2M |
| 2026-02-19 | 17.64 | $18.59 | 1.2M |
| 2026-02-18 | 17.54 | $18.73 | 749500 |
| 2026-02-17 | 17.42 | $17.79 | 1.0M |
| 2026-02-13 | 17.38 | $18.31 | 4.0M |
| 2026-02-12 | 17.28 | $18.42 | 2.2M |
| 2026-02-11 | 17.16 | $18.26 | 2.9M |
| 2026-02-10 | 17.05 | $16.61 | 1.2M |
| 2026-02-09 | 17.09 | $17.07 | 1.3M |
| 2026-02-06 | 17.09 | $17.58 | 1.4M |
| 2026-02-05 | 17.04 | $17.05 | 1.7M |
| 2026-02-04 | 17.04 | $16.94 | 1.5M |
| 2026-02-03 | 17.05 | $18.74 | 1.1M |
| 2026-02-02 | 16.87 | $19.51 | 1.2M |
| 2026-01-30 | 16.60 | $18.49 | 1.2M |
| 2026-01-29 | 16.40 | $19.44 | 1.3M |
| 2026-01-28 | 16.08 | $19.39 | 1.1M |
| 2026-01-27 | 15.73 | $18.29 | 814500 |
| 2026-01-26 | 15.46 | $17.35 | 638000 |
| 2026-01-23 | 15.26 | $17.82 | 635000 |
| 2026-01-22 | 14.99 | $17.74 | 928500 |
| 2026-01-21 | 14.70 | $17.38 | 584000 |
| 2026-01-20 | 14.42 | $16.30 | 658000 |
| 2026-01-19 | 14.22 | $16.48 | 185500 |
| 2026-01-16 | 13.98 | $16.18 | 707000 |
| 2026-01-15 | 13.75 | $15.01 | 395000 |
| 2026-01-14 | 13.62 | $14.86 | 299000 |
| 2026-01-13 | 13.49 | $15.08 | 469500 |
| 2026-01-12 | 13.32 | $15.45 | 347500 |
| 2026-01-09 | 13.10 | $15.35 | 404500 |
| 2026-01-08 | 12.86 | $14.60 | 637500 |
| 2026-01-07 | 12.68 | $15.16 | 666500 |
| 2026-01-06 | 12.41 | $15.35 | 563500 |
| 2026-01-05 | 12.10 | $13.94 | 1.7M |
| 2026-01-02 | 11.91 | $14.07 | 527000 |
| 2025-12-31 | 11.68 | $12.76 | 476000 |
| 2025-12-30 | 11.57 | $13.07 | 427000 |
| 2025-12-29 | 11.41 | $13.14 | 514500 |
| 2025-12-24 | 11.23 | $12.81 | 160500 |
| 2025-12-23 | 11.07 | $12.35 | 294500 |
| 2025-12-22 | 10.93 | $12.38 | 344500 |
| 2025-12-19 | 10.78 | $11.89 | 400000 |
| 2025-12-18 | 10.66 | $11.12 | 3.8M |
| 2025-12-17 | 10.61 | $10.10 | 534500 |
| 2025-12-16 | 10.67 | $10.40 | 240500 |
| 2025-12-15 | 10.69 | $10.60 | 340000 |
| 2025-12-12 | 10.70 | $10.79 | 683000 |
| 2025-12-11 | 10.70 | $11.57 | 844000 |
| 2025-12-10 | 10.60 | $11.80 | 480000 |
| 2025-12-09 | 10.48 | $11.29 | 456500 |
| 2025-12-08 | 10.39 | $11.05 | 330000 |
| 2025-12-05 | 10.32 | $10.64 | 399000 |
| 2025-12-04 | 10.29 | $10.14 | 319000 |
| 2025-12-03 | 10.31 | $10.48 | 308000 |
| 2025-12-02 | 10.29 | $10.71 | 495500 |
| 2025-12-01 | 10.24 | $10.78 | 1.0M |
| 2025-11-28 | 10.19 | $10.62 | 245500 |
| 2025-11-27 | 10.14 | $10.42 | 53500 |
| 2025-11-26 | 10.11 | $10.32 | 1.0M |
| 2025-11-25 | 10.09 | $10.07 | 544000 |
| 2025-11-24 | 10.09 | $10.05 | 1.0M |
| 2025-11-21 | 10.09 | $9.29 | 1.4M |
| 2025-11-20 | 10.18 | $9.02 | 1.3M |
| 2025-11-19 | 10.30 | $10.13 | 888000 |
| 2025-11-18 | 10.32 | $10.27 | 1.0M |
| 2025-11-17 | 10.32 | $10.87 | 718000 |
| 2025-11-14 | 10.27 | $11.07 | 643000 |
| 2025-11-13 | 10.18 | $10.58 | 821500 |
| 2025-11-12 | 10.14 | $10.98 | 290500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
40.60
2026-07-28
Close Price
$36.05
Vol: 2.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.28
Average
23.37
Maximum
48.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 40.60 | $36.05 | 2.7M |
| 2026-07-27 | 41.21 | $39.65 | 2.6M |
| 2026-07-24 | 41.52 | $40.60 | 2.0M |
| 2026-07-23 | 41.81 | $43.55 | 1.5M |
| 2026-07-22 | 41.83 | $42.17 | 1.1M |
| 2026-07-21 | 42.00 | $42.63 | 2.3M |
| 2026-07-20 | 42.18 | $38.12 | 1.7M |
| 2026-07-17 | 42.84 | $37.29 | 3.0M |
| 2026-07-16 | 43.65 | $37.48 | 2.2M |
| 2026-07-15 | 44.48 | $39.80 | 2.8M |
| 2026-07-14 | 45.12 | $43.24 | 1.5M |
| 2026-07-13 | 45.45 | $41.25 | 1.5M |
| 2026-07-10 | 45.97 | $43.08 | 1.4M |
| 2026-07-09 | 46.33 | $43.56 | 1.6M |
| 2026-07-08 | 46.62 | $41.76 | 1.6M |
| 2026-07-07 | 47.08 | $41.26 | 2.3M |
| 2026-07-06 | 47.60 | $43.40 | 1.7M |
| 2026-07-03 | 47.88 | $46.02 | 725600 |
| 2026-07-02 | 47.90 | $43.25 | 3.2M |
| 2026-06-30 | 48.21 | $51.05 | 2.2M |
| 2026-06-29 | 47.76 | $50.31 | 2.4M |
| 2026-06-26 | 47.36 | $49.62 | 2.1M |
| 2026-06-25 | 46.99 | $53.54 | 3.9M |
| 2026-06-24 | 46.18 | $45.98 | 1.8M |
| 2026-06-23 | 46.07 | $46.44 | 2.3M |
| 2026-06-22 | 45.89 | $53.53 | 1.9M |
| 2026-06-19 | 44.94 | $50.77 | 377400 |
| 2026-06-18 | 44.17 | $49.95 | 2.1M |
| 2026-06-17 | 43.40 | $46.11 | 2.2M |
| 2026-06-16 | 42.93 | $45.05 | 1.8M |
| 2026-06-15 | 42.49 | $47.98 | 2.0M |
| 2026-06-12 | 41.70 | $43.28 | 2.0M |
| 2026-06-11 | 41.32 | $43.90 | 2.6M |
| 2026-06-10 | 40.83 | $39.40 | 2.1M |
| 2026-06-09 | 40.75 | $41.21 | 3.6M |
| 2026-06-08 | 40.47 | $41.89 | 2.7M |
| 2026-06-05 | 40.08 | $38.24 | 4.2M |
| 2026-06-04 | 39.99 | $44.08 | 2.6M |
| 2026-06-03 | 39.28 | $47.67 | 1.8M |
| 2026-06-02 | 38.13 | $46.96 | 2.6M |
| 2026-06-01 | 36.95 | $45.75 | 2.3M |
| 2026-05-29 | 35.78 | $42.77 | 2.1M |
| 2026-05-28 | 34.80 | $40.76 | 1.7M |
| 2026-05-27 | 33.92 | $40.99 | 3.4M |
| 2026-05-26 | 32.93 | $39.55 | 3.1M |
| 2026-05-25 | 32.01 | $34.98 | 566531 |
| 2026-05-22 | 31.45 | $33.20 | 2.0M |
| 2026-05-21 | 31.01 | $33.67 | 2.3M |
| 2026-05-20 | 30.47 | $32.29 | 1.8M |
| 2026-05-19 | 30.00 | $30.95 | 2.1M |
| 2026-05-15 | 29.60 | $32.08 | 1.8M |
| 2026-05-14 | 29.04 | $34.40 | 2.1M |
| 2026-05-13 | 28.20 | $35.45 | 2.5M |
| 2026-05-12 | 27.17 | $33.94 | 3.6M |
| 2026-05-11 | 26.23 | $35.17 | 3.3M |
| 2026-05-08 | 25.10 | $33.03 | 2.2M |
| 2026-05-07 | 24.10 | $28.65 | 2.5M |
| 2026-05-06 | 23.47 | $29.47 | 2.9M |
| 2026-05-05 | 22.70 | $28.33 | 2.4M |
| 2026-05-04 | 21.99 | $25.47 | 1.6M |
| 2026-05-01 | 21.52 | $23.98 | 1.6M |
| 2026-04-30 | 21.14 | $22.90 | 1.7M |
| 2026-04-29 | 20.84 | $22.93 | 1.3M |
| 2026-04-28 | 20.50 | $22.34 | 1.7M |
| 2026-04-27 | 20.17 | $23.20 | 2.0M |
| 2026-04-24 | 19.73 | $21.95 | 1.2M |
| 2026-04-23 | 19.38 | $21.32 | 1.5M |
| 2026-04-22 | 19.07 | $21.53 | 1.7M |
| 2026-04-21 | 18.71 | $19.86 | 1.1M |
| 2026-04-20 | 18.51 | $19.85 | 1.2M |
| 2026-04-17 | 18.31 | $20.15 | 1.3M |
| 2026-04-16 | 18.07 | $20.24 | 1.8M |
| 2026-04-15 | 17.83 | $20.19 | 1.7M |
| 2026-04-14 | 17.59 | $20.67 | 1.8M |
| 2026-04-13 | 17.31 | $18.92 | 1.7M |
| 2026-04-10 | 17.18 | $18.64 | 1.2M |
| 2026-04-09 | 17.09 | $18.68 | 1.3M |
| 2026-04-08 | 16.99 | $18.04 | 1.4M |
| 2026-04-07 | 16.95 | $16.73 | 834300 |
| 2026-04-06 | 17.03 | $16.75 | 781900 |
| 2026-04-02 | 17.12 | $16.24 | 2.1M |
| 2026-04-01 | 17.26 | $16.32 | 1.8M |
| 2026-03-31 | 17.40 | $14.99 | 1.4M |
| 2026-03-30 | 17.68 | $14.30 | 1.3M |
| 2026-03-27 | 18.04 | $15.87 | 860500 |
| 2026-03-26 | 18.26 | $15.77 | 951300 |
| 2026-03-25 | 18.51 | $16.99 | 956500 |
| 2026-03-24 | 18.65 | $17.58 | 657600 |
| 2026-03-23 | 18.73 | $17.99 | 1.4M |
| 2026-03-20 | 18.79 | $18.80 | 1.3M |
| 2026-03-19 | 18.76 | $19.79 | 1.7M |
| 2026-03-18 | 18.64 | $20.52 | 819500 |
| 2026-03-17 | 18.44 | $20.50 | 829000 |
| 2026-03-16 | 18.23 | $19.66 | 1.6M |
| 2026-03-13 | 18.09 | $18.94 | 878600 |
| 2026-03-12 | 18.02 | $18.03 | 594000 |
| 2026-03-11 | 18.03 | $18.67 | 309600 |
| 2026-03-10 | 17.98 | $17.92 | 474000 |
| 2026-03-09 | 17.99 | $17.39 | 661000 |
| 2026-03-06 | 18.05 | $16.59 | 907500 |
| 2026-03-05 | 18.19 | $17.64 | 1.1M |
| 2026-03-04 | 18.23 | $17.87 | 801500 |
| 2026-03-03 | 18.25 | $16.89 | 1.2M |
| 2026-03-02 | 18.38 | $18.36 | 1.3M |
| 2026-02-27 | 18.37 | $18.37 | 1.2M |
| 2026-02-26 | 18.36 | $18.50 | 1.3M |
| 2026-02-25 | 18.34 | $19.08 | 533500 |
| 2026-02-24 | 18.26 | $18.66 | 995000 |
| 2026-02-23 | 18.22 | $18.72 | 483500 |
| 2026-02-20 | 18.17 | $19.06 | 1.2M |
| 2026-02-19 | 18.08 | $18.59 | 1.2M |
| 2026-02-18 | 18.03 | $18.73 | 749500 |
| 2026-02-17 | 17.95 | $17.79 | 1.0M |
| 2026-02-13 | 17.96 | $18.31 | 4.0M |
| 2026-02-12 | 17.90 | $18.42 | 2.2M |
| 2026-02-11 | 17.82 | $18.26 | 2.9M |
| 2026-02-10 | 17.74 | $16.61 | 1.2M |
| 2026-02-09 | 17.81 | $17.07 | 1.3M |
| 2026-02-06 | 17.83 | $17.58 | 1.4M |
| 2026-02-05 | 17.79 | $17.05 | 1.7M |
| 2026-02-04 | 17.78 | $16.94 | 1.5M |
| 2026-02-03 | 17.78 | $18.74 | 1.1M |
| 2026-02-02 | 17.60 | $19.51 | 1.2M |
| 2026-01-30 | 17.31 | $18.49 | 1.2M |
| 2026-01-29 | 17.09 | $19.44 | 1.3M |
| 2026-01-28 | 16.76 | $19.39 | 1.1M |
| 2026-01-27 | 16.40 | $18.29 | 814500 |
| 2026-01-26 | 16.12 | $17.35 | 638000 |
| 2026-01-23 | 15.91 | $17.82 | 635000 |
| 2026-01-22 | 15.63 | $17.74 | 928500 |
| 2026-01-21 | 15.33 | $17.38 | 584000 |
| 2026-01-20 | 15.03 | $16.30 | 658000 |
| 2026-01-19 | 14.82 | $16.48 | 185500 |
| 2026-01-16 | 14.56 | $16.18 | 707000 |
| 2026-01-15 | 14.30 | $15.01 | 395000 |
| 2026-01-14 | 14.13 | $14.86 | 299000 |
| 2026-01-13 | 13.95 | $15.08 | 469500 |
| 2026-01-12 | 13.74 | $15.45 | 347500 |
| 2026-01-09 | 13.47 | $15.35 | 404500 |
| 2026-01-08 | 13.20 | $14.60 | 637500 |
| 2026-01-07 | 12.98 | $15.16 | 666500 |
| 2026-01-06 | 12.68 | $15.35 | 563500 |
| 2026-01-05 | 12.34 | $13.94 | 1.7M |
| 2026-01-02 | 12.12 | $14.07 | 527000 |
| 2025-12-31 | 11.87 | $12.76 | 476000 |
| 2025-12-30 | 11.74 | $13.07 | 427000 |
| 2025-12-29 | 11.57 | $13.14 | 514500 |
| 2025-12-24 | 11.37 | $12.81 | 160500 |
| 2025-12-23 | 11.20 | $12.35 | 294500 |
| 2025-12-22 | 11.05 | $12.38 | 344500 |
| 2025-12-19 | 10.90 | $11.89 | 400000 |
| 2025-12-18 | 10.78 | $11.12 | 3.8M |
| 2025-12-17 | 10.72 | $10.10 | 534500 |
| 2025-12-16 | 10.76 | $10.40 | 240500 |
| 2025-12-15 | 10.77 | $10.60 | 340000 |
| 2025-12-12 | 10.76 | $10.79 | 683000 |
| 2025-12-11 | 10.73 | $11.57 | 844000 |
| 2025-12-10 | 10.63 | $11.80 | 480000 |
| 2025-12-09 | 10.50 | $11.29 | 456500 |
| 2025-12-08 | 10.42 | $11.05 | 330000 |
| 2025-12-05 | 10.36 | $10.64 | 399000 |
| 2025-12-04 | 10.34 | $10.14 | 319000 |
| 2025-12-03 | 10.37 | $10.48 | 308000 |
| 2025-12-02 | 10.37 | $10.71 | 495500 |
| 2025-12-01 | 10.34 | $10.78 | 1.0M |
| 2025-11-28 | 10.31 | $10.62 | 245500 |
| 2025-11-27 | 10.28 | $10.42 | 53500 |
| 2025-11-26 | 10.28 | $10.32 | 1.0M |
| 2025-11-25 | 10.28 | $10.07 | 544000 |
| 2025-11-24 | 10.31 | $10.05 | 1.0M |
| 2025-11-21 | 10.34 | $9.29 | 1.4M |
| 2025-11-20 | 10.44 | $9.02 | 1.3M |
| 2025-11-19 | 10.57 | $10.13 | 888000 |
| 2025-11-18 | 10.59 | $10.27 | 1.0M |
| 2025-11-17 | 10.59 | $10.87 | 718000 |
| 2025-11-14 | 10.53 | $11.07 | 643000 |
| 2025-11-13 | 10.43 | $10.58 | 821500 |
| 2025-11-12 | 10.38 | $10.98 | 290500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
40.09
2026-07-28
Close Price
$36.05
Vol: 2.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.29
Average
24.53
Maximum
51.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 40.09 | $36.05 | 2.7M |
| 2026-07-27 | 41.08 | $39.65 | 2.6M |
| 2026-07-24 | 41.48 | $40.60 | 2.0M |
| 2026-07-23 | 41.75 | $43.55 | 1.5M |
| 2026-07-22 | 41.44 | $42.17 | 1.1M |
| 2026-07-21 | 41.38 | $42.63 | 2.3M |
| 2026-07-20 | 41.21 | $38.12 | 1.7M |
| 2026-07-17 | 41.98 | $37.29 | 3.0M |
| 2026-07-16 | 43.04 | $37.48 | 2.2M |
| 2026-07-15 | 44.24 | $39.80 | 2.8M |
| 2026-07-14 | 45.14 | $43.24 | 1.5M |
| 2026-07-13 | 45.46 | $41.25 | 1.5M |
| 2026-07-10 | 46.25 | $43.08 | 1.4M |
| 2026-07-09 | 46.76 | $43.56 | 1.6M |
| 2026-07-08 | 47.25 | $41.76 | 1.6M |
| 2026-07-07 | 48.18 | $41.26 | 2.3M |
| 2026-07-06 | 49.36 | $43.40 | 1.7M |
| 2026-07-03 | 50.26 | $46.02 | 725600 |
| 2026-07-02 | 50.72 | $43.25 | 3.2M |
| 2026-06-30 | 51.82 | $51.05 | 2.2M |
| 2026-06-29 | 51.43 | $50.31 | 2.4M |
| 2026-06-26 | 51.11 | $49.62 | 2.1M |
| 2026-06-25 | 50.84 | $53.54 | 3.9M |
| 2026-06-24 | 49.68 | $45.98 | 1.8M |
| 2026-06-23 | 49.90 | $46.44 | 2.3M |
| 2026-06-22 | 50.03 | $53.53 | 1.9M |
| 2026-06-19 | 48.65 | $50.77 | 377400 |
| 2026-06-18 | 47.60 | $49.95 | 2.1M |
| 2026-06-17 | 46.53 | $46.11 | 2.2M |
| 2026-06-16 | 46.06 | $45.05 | 1.8M |
| 2026-06-15 | 45.72 | $47.98 | 2.0M |
| 2026-06-12 | 44.67 | $43.28 | 2.0M |
| 2026-06-11 | 44.42 | $43.90 | 2.6M |
| 2026-06-10 | 43.97 | $39.40 | 2.1M |
| 2026-06-09 | 44.37 | $41.21 | 3.6M |
| 2026-06-08 | 44.41 | $41.89 | 2.7M |
| 2026-06-05 | 44.30 | $38.24 | 4.2M |
| 2026-06-04 | 44.89 | $44.08 | 2.6M |
| 2026-06-03 | 44.32 | $47.67 | 1.8M |
| 2026-06-02 | 42.86 | $46.96 | 2.6M |
| 2026-06-01 | 41.27 | $45.75 | 2.3M |
| 2026-05-29 | 39.66 | $42.77 | 2.1M |
| 2026-05-28 | 38.38 | $40.76 | 1.7M |
| 2026-05-27 | 37.29 | $40.99 | 3.4M |
| 2026-05-26 | 35.95 | $39.55 | 3.1M |
| 2026-05-25 | 34.68 | $34.98 | 566531 |
| 2026-05-22 | 34.13 | $33.20 | 2.0M |
| 2026-05-21 | 33.85 | $33.67 | 2.3M |
| 2026-05-20 | 33.40 | $32.29 | 1.8M |
| 2026-05-19 | 33.14 | $30.95 | 2.1M |
| 2026-05-15 | 33.10 | $32.08 | 1.8M |
| 2026-05-14 | 32.79 | $34.40 | 2.1M |
| 2026-05-13 | 31.91 | $35.45 | 2.5M |
| 2026-05-12 | 30.65 | $33.94 | 3.6M |
| 2026-05-11 | 29.48 | $35.17 | 3.3M |
| 2026-05-08 | 27.83 | $33.03 | 2.2M |
| 2026-05-07 | 26.36 | $28.65 | 2.5M |
| 2026-05-06 | 25.55 | $29.47 | 2.9M |
| 2026-05-05 | 24.43 | $28.33 | 2.4M |
| 2026-05-04 | 23.35 | $25.47 | 1.6M |
| 2026-05-01 | 22.69 | $23.98 | 1.6M |
| 2026-04-30 | 22.23 | $22.90 | 1.7M |
| 2026-04-29 | 21.92 | $22.93 | 1.3M |
| 2026-04-28 | 21.54 | $22.34 | 1.7M |
| 2026-04-27 | 21.22 | $23.20 | 2.0M |
| 2026-04-24 | 20.65 | $21.95 | 1.2M |
| 2026-04-23 | 20.26 | $21.32 | 1.5M |
| 2026-04-22 | 19.92 | $21.53 | 1.7M |
| 2026-04-21 | 19.49 | $19.86 | 1.1M |
| 2026-04-20 | 19.33 | $19.85 | 1.2M |
| 2026-04-17 | 19.14 | $20.15 | 1.3M |
| 2026-04-16 | 18.86 | $20.24 | 1.8M |
| 2026-04-15 | 18.51 | $20.19 | 1.7M |
| 2026-04-14 | 18.11 | $20.67 | 1.8M |
| 2026-04-13 | 17.55 | $18.92 | 1.7M |
| 2026-04-10 | 17.26 | $18.64 | 1.2M |
| 2026-04-09 | 16.99 | $18.68 | 1.3M |
| 2026-04-08 | 16.67 | $18.04 | 1.4M |
| 2026-04-07 | 16.43 | $16.73 | 834300 |
| 2026-04-06 | 16.43 | $16.75 | 781900 |
| 2026-04-02 | 16.44 | $16.24 | 2.1M |
| 2026-04-01 | 16.55 | $16.32 | 1.8M |
| 2026-03-31 | 16.67 | $14.99 | 1.4M |
| 2026-03-30 | 17.10 | $14.30 | 1.3M |
| 2026-03-27 | 17.74 | $15.87 | 860500 |
| 2026-03-26 | 18.15 | $15.77 | 951300 |
| 2026-03-25 | 18.65 | $16.99 | 956500 |
| 2026-03-24 | 18.98 | $17.58 | 657600 |
| 2026-03-23 | 19.22 | $17.99 | 1.4M |
| 2026-03-20 | 19.42 | $18.80 | 1.3M |
| 2026-03-19 | 19.48 | $19.79 | 1.7M |
| 2026-03-18 | 19.33 | $20.52 | 819500 |
| 2026-03-17 | 19.00 | $20.50 | 829000 |
| 2026-03-16 | 18.62 | $19.66 | 1.6M |
| 2026-03-13 | 18.36 | $18.94 | 878600 |
| 2026-03-12 | 18.20 | $18.03 | 594000 |
| 2026-03-11 | 18.20 | $18.67 | 309600 |
| 2026-03-10 | 18.07 | $17.92 | 474000 |
| 2026-03-09 | 18.07 | $17.39 | 661000 |
| 2026-03-06 | 18.19 | $16.59 | 907500 |
| 2026-03-05 | 18.49 | $17.64 | 1.1M |
| 2026-03-04 | 18.61 | $17.87 | 801500 |
| 2026-03-03 | 18.70 | $16.89 | 1.2M |
| 2026-03-02 | 19.01 | $18.36 | 1.3M |
| 2026-02-27 | 19.06 | $18.37 | 1.2M |
| 2026-02-26 | 19.11 | $18.50 | 1.3M |
| 2026-02-25 | 19.13 | $19.08 | 533500 |
| 2026-02-24 | 19.02 | $18.66 | 995000 |
| 2026-02-23 | 18.99 | $18.72 | 483500 |
| 2026-02-20 | 18.93 | $19.06 | 1.2M |
| 2026-02-19 | 18.78 | $18.59 | 1.2M |
| 2026-02-18 | 18.70 | $18.73 | 749500 |
| 2026-02-17 | 18.57 | $17.79 | 1.0M |
| 2026-02-13 | 18.61 | $18.31 | 4.0M |
| 2026-02-12 | 18.54 | $18.42 | 2.2M |
| 2026-02-11 | 18.44 | $18.26 | 2.9M |
| 2026-02-10 | 18.34 | $16.61 | 1.2M |
| 2026-02-09 | 18.57 | $17.07 | 1.3M |
| 2026-02-06 | 18.73 | $17.58 | 1.4M |
| 2026-02-05 | 18.80 | $17.05 | 1.7M |
| 2026-02-04 | 18.98 | $16.94 | 1.5M |
| 2026-02-03 | 19.21 | $18.74 | 1.1M |
| 2026-02-02 | 19.08 | $19.51 | 1.2M |
| 2026-01-30 | 18.75 | $18.49 | 1.2M |
| 2026-01-29 | 18.58 | $19.44 | 1.3M |
| 2026-01-28 | 18.17 | $19.39 | 1.1M |
| 2026-01-27 | 17.70 | $18.29 | 814500 |
| 2026-01-26 | 17.36 | $17.35 | 638000 |
| 2026-01-23 | 17.16 | $17.82 | 635000 |
| 2026-01-22 | 16.83 | $17.74 | 928500 |
| 2026-01-21 | 16.44 | $17.38 | 584000 |
| 2026-01-20 | 16.06 | $16.30 | 658000 |
| 2026-01-19 | 15.84 | $16.48 | 185500 |
| 2026-01-16 | 15.53 | $16.18 | 707000 |
| 2026-01-15 | 15.23 | $15.01 | 395000 |
| 2026-01-14 | 15.12 | $14.86 | 299000 |
| 2026-01-13 | 15.02 | $15.08 | 469500 |
| 2026-01-12 | 14.84 | $15.45 | 347500 |
| 2026-01-09 | 14.56 | $15.35 | 404500 |
| 2026-01-08 | 14.24 | $14.60 | 637500 |
| 2026-01-07 | 14.01 | $15.16 | 666500 |
| 2026-01-06 | 13.63 | $15.35 | 563500 |
| 2026-01-05 | 13.14 | $13.94 | 1.7M |
| 2026-01-02 | 12.87 | $14.07 | 527000 |
| 2025-12-31 | 12.51 | $12.76 | 476000 |
| 2025-12-30 | 12.37 | $13.07 | 427000 |
| 2025-12-29 | 12.14 | $13.14 | 514500 |
| 2025-12-24 | 11.85 | $12.81 | 160500 |
| 2025-12-23 | 11.59 | $12.35 | 294500 |
| 2025-12-22 | 11.37 | $12.38 | 344500 |
| 2025-12-19 | 11.11 | $11.89 | 400000 |
| 2025-12-18 | 10.91 | $11.12 | 3.8M |
| 2025-12-17 | 10.84 | $10.10 | 534500 |
| 2025-12-16 | 10.98 | $10.40 | 240500 |
| 2025-12-15 | 11.07 | $10.60 | 340000 |
| 2025-12-12 | 11.12 | $10.79 | 683000 |
| 2025-12-11 | 11.15 | $11.57 | 844000 |
| 2025-12-10 | 11.01 | $11.80 | 480000 |
| 2025-12-09 | 10.81 | $11.29 | 456500 |
| 2025-12-08 | 10.67 | $11.05 | 330000 |
| 2025-12-05 | 10.56 | $10.64 | 399000 |
| 2025-12-04 | 10.52 | $10.14 | 319000 |
| 2025-12-03 | 10.57 | $10.48 | 308000 |
| 2025-12-02 | 10.57 | $10.71 | 495500 |
| 2025-12-01 | 10.51 | $10.78 | 1.0M |
| 2025-11-28 | 10.42 | $10.62 | 245500 |
| 2025-11-27 | 10.35 | $10.42 | 53500 |
| 2025-11-26 | 10.32 | $10.32 | 1.0M |
| 2025-11-25 | 10.29 | $10.07 | 544000 |
| 2025-11-24 | 10.32 | $10.05 | 1.0M |
| 2025-11-21 | 10.35 | $9.29 | 1.4M |
| 2025-11-20 | 10.55 | $9.02 | 1.3M |
| 2025-11-19 | 10.83 | $10.13 | 888000 |
| 2025-11-18 | 10.92 | $10.27 | 1.0M |
| 2025-11-17 | 11.00 | $10.87 | 718000 |
| 2025-11-14 | 10.95 | $11.07 | 643000 |
| 2025-11-13 | 10.86 | $10.58 | 821500 |
| 2025-11-12 | 10.84 | $10.98 | 290500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
37.98
2026-07-28
Close Price
$36.05
Vol: 2.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.08
Average
24.55
Maximum
51.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 37.98 | $36.05 | 2.7M |
| 2026-07-27 | 39.18 | $39.65 | 2.6M |
| 2026-07-24 | 39.53 | $40.60 | 2.0M |
| 2026-07-23 | 39.68 | $43.55 | 1.5M |
| 2026-07-22 | 38.97 | $42.17 | 1.1M |
| 2026-07-21 | 38.57 | $42.63 | 2.3M |
| 2026-07-20 | 37.98 | $38.12 | 1.7M |
| 2026-07-17 | 38.73 | $37.29 | 3.0M |
| 2026-07-16 | 39.94 | $37.48 | 2.2M |
| 2026-07-15 | 41.40 | $39.80 | 2.8M |
| 2026-07-14 | 42.47 | $43.24 | 1.5M |
| 2026-07-13 | 42.71 | $41.25 | 1.5M |
| 2026-07-10 | 43.65 | $43.08 | 1.4M |
| 2026-07-09 | 44.22 | $43.56 | 1.6M |
| 2026-07-08 | 44.78 | $41.76 | 1.6M |
| 2026-07-07 | 46.03 | $41.26 | 2.3M |
| 2026-07-06 | 47.71 | $43.40 | 1.7M |
| 2026-07-03 | 49.06 | $46.02 | 725600 |
| 2026-07-02 | 49.85 | $43.25 | 3.2M |
| 2026-06-30 | 51.64 | $51.05 | 2.2M |
| 2026-06-29 | 51.31 | $50.31 | 2.4M |
| 2026-06-26 | 51.09 | $49.62 | 2.1M |
| 2026-06-25 | 50.99 | $53.54 | 3.9M |
| 2026-06-24 | 49.56 | $45.98 | 1.8M |
| 2026-06-23 | 50.15 | $46.44 | 2.3M |
| 2026-06-22 | 50.67 | $53.53 | 1.9M |
| 2026-06-19 | 48.99 | $50.77 | 377400 |
| 2026-06-18 | 47.75 | $49.95 | 2.1M |
| 2026-06-17 | 46.45 | $46.11 | 2.2M |
| 2026-06-16 | 46.02 | $45.05 | 1.8M |
| 2026-06-15 | 45.77 | $47.98 | 2.0M |
| 2026-06-12 | 44.50 | $43.28 | 2.0M |
| 2026-06-11 | 44.37 | $43.90 | 2.6M |
| 2026-06-10 | 43.97 | $39.40 | 2.1M |
| 2026-06-09 | 44.85 | $41.21 | 3.6M |
| 2026-06-08 | 45.28 | $41.89 | 2.7M |
| 2026-06-05 | 45.52 | $38.24 | 4.2M |
| 2026-06-04 | 46.88 | $44.08 | 2.6M |
| 2026-06-03 | 46.60 | $47.67 | 1.8M |
| 2026-06-02 | 45.03 | $46.96 | 2.6M |
| 2026-06-01 | 43.24 | $45.75 | 2.3M |
| 2026-05-29 | 41.36 | $42.77 | 2.1M |
| 2026-05-28 | 39.94 | $40.76 | 1.7M |
| 2026-05-27 | 38.76 | $40.99 | 3.4M |
| 2026-05-26 | 37.19 | $39.55 | 3.1M |
| 2026-05-25 | 35.66 | $34.98 | 566531 |
| 2026-05-22 | 35.19 | $33.20 | 2.0M |
| 2026-05-21 | 35.12 | $33.67 | 2.3M |
| 2026-05-20 | 34.82 | $32.29 | 1.8M |
| 2026-05-19 | 34.83 | $30.95 | 2.1M |
| 2026-05-15 | 35.20 | $32.08 | 1.8M |
| 2026-05-14 | 35.21 | $34.40 | 2.1M |
| 2026-05-13 | 34.42 | $35.45 | 2.5M |
| 2026-05-12 | 33.05 | $33.94 | 3.6M |
| 2026-05-11 | 31.78 | $35.17 | 3.3M |
| 2026-05-08 | 29.78 | $33.03 | 2.2M |
| 2026-05-07 | 27.96 | $28.65 | 2.5M |
| 2026-05-06 | 27.09 | $29.47 | 2.9M |
| 2026-05-05 | 25.71 | $28.33 | 2.4M |
| 2026-05-04 | 24.36 | $25.47 | 1.6M |
| 2026-05-01 | 23.59 | $23.98 | 1.6M |
| 2026-04-30 | 23.09 | $22.90 | 1.7M |
| 2026-04-29 | 22.79 | $22.93 | 1.3M |
| 2026-04-28 | 22.40 | $22.34 | 1.7M |
| 2026-04-27 | 22.08 | $23.20 | 2.0M |
| 2026-04-24 | 21.40 | $21.95 | 1.2M |
| 2026-04-23 | 20.94 | $21.32 | 1.5M |
| 2026-04-22 | 20.57 | $21.53 | 1.7M |
| 2026-04-21 | 20.03 | $19.86 | 1.1M |
| 2026-04-20 | 19.89 | $19.85 | 1.2M |
| 2026-04-17 | 19.71 | $20.15 | 1.3M |
| 2026-04-16 | 19.38 | $20.24 | 1.8M |
| 2026-04-15 | 18.94 | $20.19 | 1.7M |
| 2026-04-14 | 18.41 | $20.67 | 1.8M |
| 2026-04-13 | 17.61 | $18.92 | 1.7M |
| 2026-04-10 | 17.18 | $18.64 | 1.2M |
| 2026-04-09 | 16.76 | $18.68 | 1.3M |
| 2026-04-08 | 16.23 | $18.04 | 1.4M |
| 2026-04-07 | 15.81 | $16.73 | 834300 |
| 2026-04-06 | 15.71 | $16.75 | 781900 |
| 2026-04-02 | 15.61 | $16.24 | 2.1M |
| 2026-04-01 | 15.66 | $16.32 | 1.8M |
| 2026-03-31 | 15.71 | $14.99 | 1.4M |
| 2026-03-30 | 16.21 | $14.30 | 1.3M |
| 2026-03-27 | 17.05 | $15.87 | 860500 |
| 2026-03-26 | 17.59 | $15.77 | 951300 |
| 2026-03-25 | 18.28 | $16.99 | 956500 |
| 2026-03-24 | 18.74 | $17.58 | 657600 |
| 2026-03-23 | 19.11 | $17.99 | 1.4M |
| 2026-03-20 | 19.43 | $18.80 | 1.3M |
| 2026-03-19 | 19.55 | $19.79 | 1.7M |
| 2026-03-18 | 19.38 | $20.52 | 819500 |
| 2026-03-17 | 18.93 | $20.50 | 829000 |
| 2026-03-16 | 18.38 | $19.66 | 1.6M |
| 2026-03-13 | 17.98 | $18.94 | 878600 |
| 2026-03-12 | 17.72 | $18.03 | 594000 |
| 2026-03-11 | 17.69 | $18.67 | 309600 |
| 2026-03-10 | 17.46 | $17.92 | 474000 |
| 2026-03-09 | 17.41 | $17.39 | 661000 |
| 2026-03-06 | 17.53 | $16.59 | 907500 |
| 2026-03-05 | 17.93 | $17.64 | 1.1M |
| 2026-03-04 | 18.08 | $17.87 | 801500 |
| 2026-03-03 | 18.20 | $16.89 | 1.2M |
| 2026-03-02 | 18.65 | $18.36 | 1.3M |
| 2026-02-27 | 18.72 | $18.37 | 1.2M |
| 2026-02-26 | 18.81 | $18.50 | 1.3M |
| 2026-02-25 | 18.86 | $19.08 | 533500 |
| 2026-02-24 | 18.74 | $18.66 | 995000 |
| 2026-02-23 | 18.71 | $18.72 | 483500 |
| 2026-02-20 | 18.64 | $19.06 | 1.2M |
| 2026-02-19 | 18.45 | $18.59 | 1.2M |
| 2026-02-18 | 18.35 | $18.73 | 749500 |
| 2026-02-17 | 18.19 | $17.79 | 1.0M |
| 2026-02-13 | 18.27 | $18.31 | 4.0M |
| 2026-02-12 | 18.20 | $18.42 | 2.2M |
| 2026-02-11 | 18.07 | $18.26 | 2.9M |
| 2026-02-10 | 17.95 | $16.61 | 1.2M |
| 2026-02-09 | 18.32 | $17.07 | 1.3M |
| 2026-02-06 | 18.61 | $17.58 | 1.4M |
| 2026-02-05 | 18.79 | $17.05 | 1.7M |
| 2026-02-04 | 19.16 | $16.94 | 1.5M |
| 2026-02-03 | 19.62 | $18.74 | 1.1M |
| 2026-02-02 | 19.58 | $19.51 | 1.2M |
| 2026-01-30 | 19.27 | $18.49 | 1.2M |
| 2026-01-29 | 19.18 | $19.44 | 1.3M |
| 2026-01-28 | 18.74 | $19.39 | 1.1M |
| 2026-01-27 | 18.19 | $18.29 | 814500 |
| 2026-01-26 | 17.85 | $17.35 | 638000 |
| 2026-01-23 | 17.71 | $17.82 | 635000 |
| 2026-01-22 | 17.36 | $17.74 | 928500 |
| 2026-01-21 | 16.93 | $17.38 | 584000 |
| 2026-01-20 | 16.50 | $16.30 | 658000 |
| 2026-01-19 | 16.30 | $16.48 | 185500 |
| 2026-01-16 | 15.97 | $16.18 | 707000 |
| 2026-01-15 | 15.65 | $15.01 | 395000 |
| 2026-01-14 | 15.61 | $14.86 | 299000 |
| 2026-01-13 | 15.59 | $15.08 | 469500 |
| 2026-01-12 | 15.47 | $15.45 | 347500 |
| 2026-01-09 | 15.18 | $15.35 | 404500 |
| 2026-01-08 | 14.84 | $14.60 | 637500 |
| 2026-01-07 | 14.65 | $15.16 | 666500 |
| 2026-01-06 | 14.21 | $15.35 | 563500 |
| 2026-01-05 | 13.60 | $13.94 | 1.7M |
| 2026-01-02 | 13.29 | $14.07 | 527000 |
| 2025-12-31 | 12.85 | $12.76 | 476000 |
| 2025-12-30 | 12.72 | $13.07 | 427000 |
| 2025-12-29 | 12.45 | $13.14 | 514500 |
| 2025-12-24 | 12.09 | $12.81 | 160500 |
| 2025-12-23 | 11.75 | $12.35 | 294500 |
| 2025-12-22 | 11.47 | $12.38 | 344500 |
| 2025-12-19 | 11.12 | $11.89 | 400000 |
| 2025-12-18 | 10.84 | $11.12 | 3.8M |
| 2025-12-17 | 10.74 | $10.10 | 534500 |
| 2025-12-16 | 10.94 | $10.40 | 240500 |
| 2025-12-15 | 11.09 | $10.60 | 340000 |
| 2025-12-12 | 11.20 | $10.79 | 683000 |
| 2025-12-11 | 11.26 | $11.57 | 844000 |
| 2025-12-10 | 11.10 | $11.80 | 480000 |
| 2025-12-09 | 10.81 | $11.29 | 456500 |
| 2025-12-08 | 10.63 | $11.05 | 330000 |
| 2025-12-05 | 10.47 | $10.64 | 399000 |
| 2025-12-04 | 10.41 | $10.14 | 319000 |
| 2025-12-03 | 10.50 | $10.48 | 308000 |
| 2025-12-02 | 10.49 | $10.71 | 495500 |
| 2025-12-01 | 10.41 | $10.78 | 1.0M |
| 2025-11-28 | 10.28 | $10.62 | 245500 |
| 2025-11-27 | 10.18 | $10.42 | 53500 |
| 2025-11-26 | 10.12 | $10.32 | 1.0M |
| 2025-11-25 | 10.08 | $10.07 | 544000 |
| 2025-11-24 | 10.10 | $10.05 | 1.0M |
| 2025-11-21 | 10.14 | $9.29 | 1.4M |
| 2025-11-20 | 10.43 | $9.02 | 1.3M |
| 2025-11-19 | 10.86 | $10.13 | 888000 |
| 2025-11-18 | 11.02 | $10.27 | 1.0M |
| 2025-11-17 | 11.18 | $10.87 | 718000 |
| 2025-11-14 | 11.17 | $11.07 | 643000 |
| 2025-11-13 | 11.08 | $10.58 | 821500 |
| 2025-11-12 | 11.12 | $10.98 | 290500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.01
2026-07-28
Close Price
$36.05
Vol: 2.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
37.34
Average
61.02
Maximum
82.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 44.01 | $36.05 | 2.7M |
| 2026-07-27 | 47.89 | $39.65 | 2.6M |
| 2026-07-24 | 48.97 | $40.60 | 2.0M |
| 2026-07-23 | 52.46 | $43.55 | 1.5M |
| 2026-07-22 | 50.91 | $42.17 | 1.1M |
| 2026-07-21 | 51.44 | $42.63 | 2.3M |
| 2026-07-20 | 46.19 | $38.12 | 1.7M |
| 2026-07-17 | 45.15 | $37.29 | 3.0M |
| 2026-07-16 | 45.34 | $37.48 | 2.2M |
| 2026-07-15 | 47.67 | $39.80 | 2.8M |
| 2026-07-14 | 51.39 | $43.24 | 1.5M |
| 2026-07-13 | 49.21 | $41.25 | 1.5M |
| 2026-07-10 | 51.21 | $43.08 | 1.4M |
| 2026-07-09 | 51.74 | $43.56 | 1.6M |
| 2026-07-08 | 49.91 | $41.76 | 1.6M |
| 2026-07-07 | 49.40 | $41.26 | 2.3M |
| 2026-07-06 | 51.52 | $43.40 | 1.7M |
| 2026-07-03 | 54.22 | $46.02 | 725600 |
| 2026-07-02 | 51.67 | $43.25 | 3.2M |
| 2026-06-30 | 60.69 | $51.05 | 2.2M |
| 2026-06-29 | 60.06 | $50.31 | 2.4M |
| 2026-06-26 | 59.49 | $49.62 | 2.1M |
| 2026-06-25 | 64.49 | $53.54 | 3.9M |
| 2026-06-24 | 58.03 | $45.98 | 1.8M |
| 2026-06-23 | 58.65 | $46.44 | 2.3M |
| 2026-06-22 | 69.45 | $53.53 | 1.9M |
| 2026-06-19 | 67.22 | $50.77 | 377400 |
| 2026-06-18 | 66.53 | $49.95 | 2.1M |
| 2026-06-17 | 63.07 | $46.11 | 2.2M |
| 2026-06-16 | 62.04 | $45.05 | 1.8M |
| 2026-06-15 | 66.94 | $47.98 | 2.0M |
| 2026-06-12 | 62.41 | $43.28 | 2.0M |
| 2026-06-11 | 63.50 | $43.90 | 2.6M |
| 2026-06-10 | 58.50 | $39.40 | 2.1M |
| 2026-06-09 | 61.73 | $41.21 | 3.6M |
| 2026-06-08 | 62.97 | $41.89 | 2.7M |
| 2026-06-05 | 58.75 | $38.24 | 4.2M |
| 2026-06-04 | 71.08 | $44.08 | 2.6M |
| 2026-06-03 | 81.02 | $47.67 | 1.8M |
| 2026-06-02 | 80.50 | $46.96 | 2.6M |
| 2026-06-01 | 79.61 | $45.75 | 2.3M |
| 2026-05-29 | 77.18 | $42.77 | 2.1M |
| 2026-05-28 | 75.28 | $40.76 | 1.7M |
| 2026-05-27 | 75.97 | $40.99 | 3.4M |
| 2026-05-26 | 74.59 | $39.55 | 3.1M |
| 2026-05-25 | 69.29 | $34.98 | 566531 |
| 2026-05-22 | 66.72 | $33.20 | 2.0M |
| 2026-05-21 | 68.15 | $33.67 | 2.3M |
| 2026-05-20 | 66.13 | $32.29 | 1.8M |
| 2026-05-19 | 64.02 | $30.95 | 2.1M |
| 2026-05-15 | 67.38 | $32.08 | 1.8M |
| 2026-05-14 | 75.07 | $34.40 | 2.1M |
| 2026-05-13 | 78.95 | $35.45 | 2.5M |
| 2026-05-12 | 77.35 | $33.94 | 3.6M |
| 2026-05-11 | 82.17 | $35.17 | 3.3M |
| 2026-05-08 | 80.13 | $33.03 | 2.2M |
| 2026-05-07 | 74.41 | $28.65 | 2.5M |
| 2026-05-06 | 78.42 | $29.47 | 2.9M |
| 2026-05-05 | 76.77 | $28.33 | 2.4M |
| 2026-05-04 | 71.57 | $25.47 | 1.6M |
| 2026-05-01 | 68.03 | $23.98 | 1.6M |
| 2026-04-30 | 65.03 | $22.90 | 1.7M |
| 2026-04-29 | 65.20 | $22.93 | 1.3M |
| 2026-04-28 | 63.50 | $22.34 | 1.7M |
| 2026-04-27 | 68.08 | $23.20 | 2.0M |
| 2026-04-24 | 64.55 | $21.95 | 1.2M |
| 2026-04-23 | 62.57 | $21.32 | 1.5M |
| 2026-04-22 | 63.70 | $21.53 | 1.7M |
| 2026-04-21 | 57.98 | $19.86 | 1.1M |
| 2026-04-20 | 57.94 | $19.85 | 1.2M |
| 2026-04-17 | 59.46 | $20.15 | 1.3M |
| 2026-04-16 | 59.91 | $20.24 | 1.8M |
| 2026-04-15 | 59.75 | $20.19 | 1.7M |
| 2026-04-14 | 62.01 | $20.67 | 1.8M |
| 2026-04-13 | 56.28 | $18.92 | 1.7M |
| 2026-04-10 | 55.26 | $18.64 | 1.2M |
| 2026-04-09 | 55.43 | $18.68 | 1.3M |
| 2026-04-08 | 53.16 | $18.04 | 1.4M |
| 2026-04-07 | 48.00 | $16.73 | 834300 |
| 2026-04-06 | 48.08 | $16.75 | 781900 |
| 2026-04-02 | 45.99 | $16.24 | 2.1M |
| 2026-04-01 | 46.26 | $16.32 | 1.8M |
| 2026-03-31 | 40.59 | $14.99 | 1.4M |
| 2026-03-30 | 37.34 | $14.30 | 1.3M |
| 2026-03-27 | 42.36 | $15.87 | 860500 |
| 2026-03-26 | 41.89 | $15.77 | 951300 |
| 2026-03-25 | 46.29 | $16.99 | 956500 |
| 2026-03-24 | 48.64 | $17.58 | 657600 |
| 2026-03-23 | 50.32 | $17.99 | 1.4M |
| 2026-03-20 | 53.82 | $18.80 | 1.3M |
| 2026-03-19 | 58.55 | $19.79 | 1.7M |
| 2026-03-18 | 62.39 | $20.52 | 819500 |
| 2026-03-17 | 62.33 | $20.50 | 829000 |
| 2026-03-16 | 59.57 | $19.66 | 1.6M |
| 2026-03-13 | 57.01 | $18.94 | 878600 |
| 2026-03-12 | 53.46 | $18.03 | 594000 |
| 2026-03-11 | 56.58 | $18.67 | 309600 |
| 2026-03-10 | 53.56 | $17.92 | 474000 |
| 2026-03-09 | 51.30 | $17.39 | 661000 |
| 2026-03-06 | 47.63 | $16.59 | 907500 |
| 2026-03-05 | 52.56 | $17.64 | 1.1M |
| 2026-03-04 | 53.72 | $17.87 | 801500 |
| 2026-03-03 | 49.19 | $16.89 | 1.2M |
| 2026-03-02 | 57.17 | $18.36 | 1.3M |
| 2026-02-27 | 57.23 | $18.37 | 1.2M |
| 2026-02-26 | 57.98 | $18.50 | 1.3M |
| 2026-02-25 | 61.40 | $19.08 | 533500 |
| 2026-02-24 | 59.77 | $18.66 | 995000 |
| 2026-02-23 | 60.12 | $18.72 | 483500 |
| 2026-02-20 | 62.04 | $19.06 | 1.2M |
| 2026-02-19 | 60.37 | $18.59 | 1.2M |
| 2026-02-18 | 61.13 | $18.73 | 749500 |
| 2026-02-17 | 57.74 | $17.79 | 1.0M |
| 2026-02-13 | 60.52 | $18.31 | 4.0M |
| 2026-02-12 | 61.11 | $18.42 | 2.2M |
| 2026-02-11 | 60.58 | $18.26 | 2.9M |
| 2026-02-10 | 54.48 | $16.61 | 1.2M |
| 2026-02-09 | 56.81 | $17.07 | 1.3M |
| 2026-02-06 | 59.48 | $17.58 | 1.4M |
| 2026-02-05 | 57.50 | $17.05 | 1.7M |
| 2026-02-04 | 57.09 | $16.94 | 1.5M |
| 2026-02-03 | 67.24 | $18.74 | 1.1M |
| 2026-02-02 | 72.48 | $19.51 | 1.2M |
| 2026-01-30 | 69.49 | $18.49 | 1.2M |
| 2026-01-29 | 76.89 | $19.44 | 1.3M |
| 2026-01-28 | 76.76 | $19.39 | 1.1M |
| 2026-01-27 | 73.84 | $18.29 | 814500 |
| 2026-01-26 | 70.86 | $17.35 | 638000 |
| 2026-01-23 | 74.91 | $17.82 | 635000 |
| 2026-01-22 | 74.68 | $17.74 | 928500 |
| 2026-01-21 | 73.62 | $17.38 | 584000 |
| 2026-01-20 | 70.08 | $16.30 | 658000 |
| 2026-01-19 | 71.61 | $16.48 | 185500 |
| 2026-01-16 | 70.60 | $16.18 | 707000 |
| 2026-01-15 | 66.13 | $15.01 | 395000 |
| 2026-01-14 | 65.49 | $14.86 | 299000 |
| 2026-01-13 | 67.26 | $15.08 | 469500 |
| 2026-01-12 | 70.29 | $15.45 | 347500 |
| 2026-01-09 | 69.94 | $15.35 | 404500 |
| 2026-01-08 | 67.20 | $14.60 | 637500 |
| 2026-01-07 | 71.84 | $15.16 | 666500 |
| 2026-01-06 | 73.47 | $15.35 | 563500 |
| 2026-01-05 | 68.41 | $13.94 | 1.7M |
| 2026-01-02 | 69.57 | $14.07 | 527000 |
| 2025-12-31 | 63.65 | $12.76 | 476000 |
| 2025-12-30 | 66.56 | $13.07 | 427000 |
| 2025-12-29 | 67.22 | $13.14 | 514500 |
| 2025-12-24 | 65.70 | $12.81 | 160500 |
| 2025-12-23 | 63.46 | $12.35 | 294500 |
| 2025-12-22 | 63.71 | $12.38 | 344500 |
| 2025-12-19 | 61.27 | $11.89 | 400000 |
| 2025-12-18 | 56.93 | $11.12 | 3.8M |
| 2025-12-17 | 49.86 | $10.10 | 534500 |
| 2025-12-16 | 52.26 | $10.40 | 240500 |
| 2025-12-15 | 53.90 | $10.60 | 340000 |
| 2025-12-12 | 55.47 | $10.79 | 683000 |
| 2025-12-11 | 62.58 | $11.57 | 844000 |
| 2025-12-10 | 64.92 | $11.80 | 480000 |
| 2025-12-09 | 61.93 | $11.29 | 456500 |
| 2025-12-08 | 60.42 | $11.05 | 330000 |
| 2025-12-05 | 57.70 | $10.64 | 399000 |
| 2025-12-04 | 54.04 | $10.14 | 319000 |
| 2025-12-03 | 57.24 | $10.48 | 308000 |
| 2025-12-02 | 59.50 | $10.71 | 495500 |
| 2025-12-01 | 60.19 | $10.78 | 1.0M |
| 2025-11-28 | 59.16 | $10.62 | 245500 |
| 2025-11-27 | 57.88 | $10.42 | 53500 |
| 2025-11-26 | 57.24 | $10.32 | 1.0M |
| 2025-11-25 | 55.63 | $10.07 | 544000 |
| 2025-11-24 | 55.51 | $10.05 | 1.0M |
| 2025-11-21 | 50.39 | $9.29 | 1.4M |
| 2025-11-20 | 48.39 | $9.02 | 1.3M |
| 2025-11-19 | 57.45 | $10.13 | 888000 |
| 2025-11-18 | 58.76 | $10.27 | 1.0M |
| 2025-11-17 | 64.82 | $10.87 | 718000 |
| 2025-11-14 | 67.00 | $11.07 | 643000 |
| 2025-11-13 | 64.19 | $10.58 | 821500 |
| 2025-11-12 | 68.73 | $10.98 | 290500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.34
2026-07-28
Close Price
$36.05
Vol: 2.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-97.65
Average
-32.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-28 | -92.34 | $36.05 | 2.7M |
| 2026-07-27 | -73.72 | $39.65 | 2.6M |
| 2026-07-24 | -70.36 | $40.60 | 2.0M |
| 2026-07-23 | -59.13 | $43.55 | 1.5M |
| 2026-07-22 | -66.08 | $42.17 | 1.1M |
| 2026-07-21 | -63.76 | $42.63 | 2.3M |
| 2026-07-20 | -86.46 | $38.12 | 1.7M |
| 2026-07-17 | -90.64 | $37.29 | 3.0M |
| 2026-07-16 | -97.38 | $37.48 | 2.2M |
| 2026-07-15 | -92.15 | $39.80 | 2.8M |
| 2026-07-14 | -75.38 | $43.24 | 1.5M |
| 2026-07-13 | -87.81 | $41.25 | 1.5M |
| 2026-07-10 | -76.38 | $43.08 | 1.4M |
| 2026-07-09 | -73.38 | $43.56 | 1.6M |
| 2026-07-08 | -83.07 | $41.76 | 1.6M |
| 2026-07-07 | -79.77 | $41.26 | 2.3M |
| 2026-07-06 | -67.61 | $43.40 | 1.7M |
| 2026-07-03 | -52.73 | $46.02 | 725600 |
| 2026-07-02 | -68.47 | $43.25 | 3.2M |
| 2026-06-30 | -24.15 | $51.05 | 2.2M |
| 2026-06-29 | -28.35 | $50.31 | 2.4M |
| 2026-06-26 | -32.27 | $49.62 | 2.1M |
| 2026-06-25 | -10.00 | $53.54 | 3.9M |
| 2026-06-24 | -47.69 | $45.98 | 1.8M |
| 2026-06-23 | -44.79 | $46.44 | 2.3M |
| 2026-06-22 | 0.00 | $53.53 | 1.9M |
| 2026-06-19 | -1.32 | $50.77 | 377400 |
| 2026-06-18 | -4.18 | $49.95 | 2.1M |
| 2026-06-17 | -17.07 | $46.11 | 2.2M |
| 2026-06-16 | -21.69 | $45.05 | 1.8M |
| 2026-06-15 | -1.89 | $47.98 | 2.0M |
| 2026-06-12 | -24.81 | $43.28 | 2.0M |
| 2026-06-11 | -21.59 | $43.90 | 2.6M |
| 2026-06-10 | -44.94 | $39.40 | 2.1M |
| 2026-06-09 | -35.55 | $41.21 | 3.6M |
| 2026-06-08 | -32.02 | $41.89 | 2.7M |
| 2026-06-05 | -50.96 | $38.24 | 4.2M |
| 2026-06-04 | -19.96 | $44.08 | 2.6M |
| 2026-06-03 | -1.92 | $47.67 | 1.8M |
| 2026-06-02 | -2.60 | $46.96 | 2.6M |
| 2026-06-01 | -2.14 | $45.75 | 2.3M |
| 2026-05-29 | -2.56 | $42.77 | 2.1M |
| 2026-05-28 | -7.26 | $40.76 | 1.7M |
| 2026-05-27 | -6.11 | $40.99 | 3.4M |
| 2026-05-26 | -4.77 | $39.55 | 3.1M |
| 2026-05-25 | -8.59 | $34.98 | 566531 |
| 2026-05-22 | -20.74 | $33.20 | 2.0M |
| 2026-05-21 | -16.72 | $33.67 | 2.3M |
| 2026-05-20 | -24.72 | $32.29 | 1.8M |
| 2026-05-19 | -31.68 | $30.95 | 2.1M |
| 2026-05-15 | -24.53 | $32.08 | 1.8M |
| 2026-05-14 | -10.85 | $34.40 | 2.1M |
| 2026-05-13 | -4.66 | $35.45 | 2.5M |
| 2026-05-12 | -13.56 | $33.94 | 3.6M |
| 2026-05-11 | -6.14 | $35.17 | 3.3M |
| 2026-05-08 | 0.00 | $33.03 | 2.2M |
| 2026-05-07 | -12.80 | $28.65 | 2.5M |
| 2026-05-06 | -0.51 | $29.47 | 2.9M |
| 2026-05-05 | -4.14 | $28.33 | 2.4M |
| 2026-05-04 | -7.08 | $25.47 | 1.6M |
| 2026-05-01 | -2.00 | $23.98 | 1.6M |
| 2026-04-30 | -8.83 | $22.90 | 1.7M |
| 2026-04-29 | -6.75 | $22.93 | 1.3M |
| 2026-04-28 | -12.00 | $22.34 | 1.7M |
| 2026-04-27 | -3.10 | $23.20 | 2.0M |
| 2026-04-24 | -5.58 | $21.95 | 1.2M |
| 2026-04-23 | -6.26 | $21.32 | 1.5M |
| 2026-04-22 | -2.41 | $21.53 | 1.7M |
| 2026-04-21 | -13.86 | $19.86 | 1.1M |
| 2026-04-20 | -14.00 | $19.85 | 1.2M |
| 2026-04-17 | -9.71 | $20.15 | 1.3M |
| 2026-04-16 | -6.29 | $20.24 | 1.8M |
| 2026-04-15 | -10.55 | $20.19 | 1.7M |
| 2026-04-14 | -3.80 | $20.67 | 1.8M |
| 2026-04-13 | -28.41 | $18.92 | 1.7M |
| 2026-04-10 | -32.35 | $18.64 | 1.2M |
| 2026-04-09 | -31.79 | $18.68 | 1.3M |
| 2026-04-08 | -40.79 | $18.04 | 1.4M |
| 2026-04-07 | -59.21 | $16.73 | 834300 |
| 2026-04-06 | -58.93 | $16.75 | 781900 |
| 2026-04-02 | -66.10 | $16.24 | 2.1M |
| 2026-04-01 | -64.98 | $16.32 | 1.8M |
| 2026-03-31 | -83.69 | $14.99 | 1.4M |
| 2026-03-30 | -97.65 | $14.30 | 1.3M |
| 2026-03-27 | -95.66 | $15.87 | 860500 |
| 2026-03-26 | -97.55 | $15.77 | 951300 |
| 2026-03-25 | -78.37 | $16.99 | 956500 |
| 2026-03-24 | -66.67 | $17.58 | 657600 |
| 2026-03-23 | -58.53 | $17.99 | 1.4M |
| 2026-03-20 | -42.46 | $18.80 | 1.3M |
| 2026-03-19 | -22.82 | $19.79 | 1.7M |
| 2026-03-18 | -8.33 | $20.52 | 819500 |
| 2026-03-17 | -1.29 | $20.50 | 829000 |
| 2026-03-16 | -13.16 | $19.66 | 1.6M |
| 2026-03-13 | -13.64 | $18.94 | 878600 |
| 2026-03-12 | -41.32 | $18.03 | 594000 |
| 2026-03-11 | -23.69 | $18.67 | 309600 |
| 2026-03-10 | -44.35 | $17.92 | 474000 |
| 2026-03-09 | -58.95 | $17.39 | 661000 |
| 2026-03-06 | -90.74 | $16.59 | 907500 |
| 2026-03-05 | -58.33 | $17.64 | 1.1M |
| 2026-03-04 | -50.15 | $17.87 | 801500 |
| 2026-03-03 | -80.91 | $16.89 | 1.2M |
| 2026-03-02 | -39.03 | $18.36 | 1.3M |
| 2026-02-27 | -46.65 | $18.37 | 1.2M |
| 2026-02-26 | -43.42 | $18.50 | 1.3M |
| 2026-02-25 | -29.03 | $19.08 | 533500 |
| 2026-02-24 | -39.45 | $18.66 | 995000 |
| 2026-02-23 | -37.97 | $18.72 | 483500 |
| 2026-02-20 | -29.53 | $19.06 | 1.2M |
| 2026-02-19 | -41.19 | $18.59 | 1.2M |
| 2026-02-18 | -37.72 | $18.73 | 749500 |
| 2026-02-17 | -55.28 | $17.79 | 1.0M |
| 2026-02-13 | -43.40 | $18.31 | 4.0M |
| 2026-02-12 | -40.67 | $18.42 | 2.2M |
| 2026-02-11 | -37.98 | $18.26 | 2.9M |
| 2026-02-10 | -65.59 | $16.61 | 1.2M |
| 2026-02-09 | -57.30 | $17.07 | 1.3M |
| 2026-02-06 | -48.11 | $17.58 | 1.4M |
| 2026-02-05 | -56.24 | $17.05 | 1.7M |
| 2026-02-04 | -56.39 | $16.94 | 1.5M |
| 2026-02-03 | -25.72 | $18.74 | 1.1M |
| 2026-02-02 | -12.21 | $19.51 | 1.2M |
| 2026-01-30 | -27.41 | $18.49 | 1.2M |
| 2026-01-29 | -5.40 | $19.44 | 1.3M |
| 2026-01-28 | -2.48 | $19.39 | 1.1M |
| 2026-01-27 | -4.61 | $18.29 | 814500 |
| 2026-01-26 | -17.15 | $17.35 | 638000 |
| 2026-01-23 | -9.08 | $17.82 | 635000 |
| 2026-01-22 | 0.00 | $17.74 | 928500 |
| 2026-01-21 | -3.58 | $17.38 | 584000 |
| 2026-01-20 | -12.37 | $16.30 | 658000 |
| 2026-01-19 | -0.37 | $16.48 | 185500 |
| 2026-01-16 | -1.88 | $16.18 | 707000 |
| 2026-01-15 | -10.86 | $15.01 | 395000 |
| 2026-01-14 | -13.49 | $14.86 | 299000 |
| 2026-01-13 | -9.63 | $15.08 | 469500 |
| 2026-01-12 | -1.43 | $15.45 | 347500 |
| 2026-01-09 | -1.45 | $15.35 | 404500 |
| 2026-01-08 | -15.06 | $14.60 | 637500 |
| 2026-01-07 | -4.90 | $15.16 | 666500 |
| 2026-01-06 | -0.37 | $15.35 | 563500 |
| 2026-01-05 | -13.55 | $13.94 | 1.7M |
| 2026-01-02 | -0.24 | $14.07 | 527000 |
| 2025-12-31 | -16.47 | $12.76 | 476000 |
| 2025-12-30 | -7.35 | $13.07 | 427000 |
| 2025-12-29 | 0.00 | $13.14 | 514500 |
| 2025-12-24 | -3.02 | $12.81 | 160500 |
| 2025-12-23 | -8.30 | $12.35 | 294500 |
| 2025-12-22 | 0.00 | $12.38 | 344500 |
| 2025-12-19 | -3.66 | $11.89 | 400000 |
| 2025-12-18 | -21.94 | $11.12 | 3.8M |
| 2025-12-17 | -53.92 | $10.10 | 534500 |
| 2025-12-16 | -44.51 | $10.40 | 240500 |
| 2025-12-15 | -38.24 | $10.60 | 340000 |
| 2025-12-12 | -32.29 | $10.79 | 683000 |
| 2025-12-11 | -7.84 | $11.57 | 844000 |
| 2025-12-10 | -0.63 | $11.80 | 480000 |
| 2025-12-09 | -11.63 | $11.29 | 456500 |
| 2025-12-08 | -19.60 | $11.05 | 330000 |
| 2025-12-05 | -33.22 | $10.64 | 399000 |
| 2025-12-04 | -49.83 | $10.14 | 319000 |
| 2025-12-03 | -38.54 | $10.48 | 308000 |
| 2025-12-02 | -30.90 | $10.71 | 495500 |
| 2025-12-01 | -28.57 | $10.78 | 1.0M |
| 2025-11-28 | -33.89 | $10.62 | 245500 |
| 2025-11-27 | -40.53 | $10.42 | 53500 |
| 2025-11-26 | -43.85 | $10.32 | 1.0M |
| 2025-11-25 | -52.16 | $10.07 | 544000 |
| 2025-11-24 | -52.82 | $10.05 | 1.0M |
| 2025-11-21 | -78.07 | $9.29 | 1.4M |
| 2025-11-20 | -97.40 | $9.02 | 1.3M |
| 2025-11-19 | -52.80 | $10.13 | 888000 |
| 2025-11-18 | -45.82 | $10.27 | 1.0M |
| 2025-11-17 | -25.75 | $10.87 | 718000 |
| 2025-11-14 | -15.68 | $11.07 | 643000 |
| 2025-11-13 | -32.75 | $10.58 | 821500 |
| 2025-11-12 | -18.82 | $10.98 | 290500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.13
2026-07-28
Close Price
$36.05
Vol: 2.7MAverage Directional Index - Detailed Analysis
Minimum
3.68
Average
28.71
Maximum
46.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-28 | 19.13 | $36.05 | 2.7M |
| 2026-07-27 | 18.83 | $39.65 | 2.6M |
| 2026-07-24 | 18.81 | $40.60 | 2.0M |
| 2026-07-23 | 19.02 | $43.55 | 1.5M |
| 2026-07-22 | 19.55 | $42.17 | 1.1M |
| 2026-07-21 | 19.92 | $42.63 | 2.3M |
| 2026-07-20 | 20.31 | $38.12 | 1.7M |
| 2026-07-17 | 20.19 | $37.29 | 3.0M |
| 2026-07-16 | 20.05 | $37.48 | 2.2M |
| 2026-07-15 | 20.06 | $39.80 | 2.8M |
| 2026-07-14 | 20.21 | $43.24 | 1.5M |
| 2026-07-13 | 20.73 | $41.25 | 1.5M |
| 2026-07-10 | 20.97 | $43.08 | 1.4M |
| 2026-07-09 | 21.46 | $43.56 | 1.6M |
| 2026-07-08 | 22.13 | $41.76 | 1.6M |
| 2026-07-07 | 22.37 | $41.26 | 2.3M |
| 2026-07-06 | 22.52 | $43.40 | 1.7M |
| 2026-07-03 | 23.08 | $46.02 | 725600 |
| 2026-07-02 | 23.85 | $43.25 | 3.2M |
| 2026-06-30 | 24.66 | $51.05 | 2.2M |
| 2026-06-29 | 25.45 | $50.31 | 2.4M |
| 2026-06-26 | 26.39 | $49.62 | 2.1M |
| 2026-06-25 | 26.72 | $53.54 | 3.9M |
| 2026-06-24 | 26.98 | $45.98 | 1.8M |
| 2026-06-23 | 28.19 | $46.44 | 2.3M |
| 2026-06-22 | 29.09 | $53.53 | 1.9M |
| 2026-06-19 | 28.89 | $50.77 | 377400 |
| 2026-06-18 | 29.00 | $49.95 | 2.1M |
| 2026-06-17 | 29.16 | $46.11 | 2.2M |
| 2026-06-16 | 29.67 | $45.05 | 1.8M |
| 2026-06-15 | 30.14 | $47.98 | 2.0M |
| 2026-06-12 | 30.36 | $43.28 | 2.0M |
| 2026-06-11 | 31.11 | $43.90 | 2.6M |
| 2026-06-10 | 32.01 | $39.40 | 2.1M |
| 2026-06-09 | 33.24 | $41.21 | 3.6M |
| 2026-06-08 | 34.52 | $41.89 | 2.7M |
| 2026-06-05 | 35.33 | $38.24 | 4.2M |
| 2026-06-04 | 36.18 | $44.08 | 2.6M |
| 2026-06-03 | 36.01 | $47.67 | 1.8M |
| 2026-06-02 | 34.94 | $46.96 | 2.6M |
| 2026-06-01 | 33.86 | $45.75 | 2.3M |
| 2026-05-29 | 32.84 | $42.77 | 2.1M |
| 2026-05-28 | 32.06 | $40.76 | 1.7M |
| 2026-05-27 | 31.39 | $40.99 | 3.4M |
| 2026-05-26 | 30.69 | $39.55 | 3.1M |
| 2026-05-25 | 30.15 | $34.98 | 566531 |
| 2026-05-22 | 30.37 | $33.20 | 2.0M |
| 2026-05-21 | 30.71 | $33.67 | 2.3M |
| 2026-05-20 | 31.20 | $32.29 | 1.8M |
| 2026-05-19 | 31.95 | $30.95 | 2.1M |
| 2026-05-15 | 32.81 | $32.08 | 1.8M |
| 2026-05-14 | 32.86 | $34.40 | 2.1M |
| 2026-05-13 | 32.02 | $35.45 | 2.5M |
| 2026-05-12 | 31.08 | $33.94 | 3.6M |
| 2026-05-11 | 30.27 | $35.17 | 3.3M |
| 2026-05-08 | 28.27 | $33.03 | 2.2M |
| 2026-05-07 | 26.49 | $28.65 | 2.5M |
| 2026-05-06 | 25.01 | $29.47 | 2.9M |
| 2026-05-05 | 23.56 | $28.33 | 2.4M |
| 2026-05-04 | 22.17 | $25.47 | 1.6M |
| 2026-05-01 | 21.24 | $23.98 | 1.6M |
| 2026-04-30 | 20.84 | $22.90 | 1.7M |
| 2026-04-29 | 20.57 | $22.93 | 1.3M |
| 2026-04-28 | 20.13 | $22.34 | 1.7M |
| 2026-04-27 | 19.85 | $23.20 | 2.0M |
| 2026-04-24 | 18.97 | $21.95 | 1.2M |
| 2026-04-23 | 18.38 | $21.32 | 1.5M |
| 2026-04-22 | 17.96 | $21.53 | 1.7M |
| 2026-04-21 | 17.56 | $19.86 | 1.1M |
| 2026-04-20 | 17.67 | $19.85 | 1.2M |
| 2026-04-17 | 17.80 | $20.15 | 1.3M |
| 2026-04-16 | 17.52 | $20.24 | 1.8M |
| 2026-04-15 | 17.37 | $20.19 | 1.7M |
| 2026-04-14 | 17.21 | $20.67 | 1.8M |
| 2026-04-13 | 17.04 | $18.92 | 1.7M |
| 2026-04-10 | 17.51 | $18.64 | 1.2M |
| 2026-04-09 | 18.08 | $18.68 | 1.3M |
| 2026-04-08 | 18.67 | $18.04 | 1.4M |
| 2026-04-07 | 19.45 | $16.73 | 834300 |
| 2026-04-06 | 20.00 | $16.75 | 781900 |
| 2026-04-02 | 20.68 | $16.24 | 2.1M |
| 2026-04-01 | 21.02 | $16.32 | 1.8M |
| 2026-03-31 | 21.45 | $14.99 | 1.4M |
| 2026-03-30 | 20.97 | $14.30 | 1.3M |
| 2026-03-27 | 20.56 | $15.87 | 860500 |
| 2026-03-26 | 20.71 | $15.77 | 951300 |
| 2026-03-25 | 20.87 | $16.99 | 956500 |
| 2026-03-24 | 21.42 | $17.58 | 657600 |
| 2026-03-23 | 22.32 | $17.99 | 1.4M |
| 2026-03-20 | 23.46 | $18.80 | 1.3M |
| 2026-03-19 | 24.35 | $19.79 | 1.7M |
| 2026-03-18 | 25.14 | $20.52 | 819500 |
| 2026-03-17 | 25.00 | $20.50 | 829000 |
| 2026-03-16 | 24.99 | $19.66 | 1.6M |
| 2026-03-13 | 25.12 | $18.94 | 878600 |
| 2026-03-12 | 25.75 | $18.03 | 594000 |
| 2026-03-11 | 26.77 | $18.67 | 309600 |
| 2026-03-10 | 27.56 | $17.92 | 474000 |
| 2026-03-09 | 28.57 | $17.39 | 661000 |
| 2026-03-06 | 29.92 | $16.59 | 907500 |
| 2026-03-05 | 31.39 | $17.64 | 1.1M |
| 2026-03-04 | 32.58 | $17.87 | 801500 |
| 2026-03-03 | 33.61 | $16.89 | 1.2M |
| 2026-03-02 | 35.11 | $18.36 | 1.3M |
| 2026-02-27 | 35.96 | $18.37 | 1.2M |
| 2026-02-26 | 36.71 | $18.50 | 1.3M |
| 2026-02-25 | 37.50 | $19.08 | 533500 |
| 2026-02-24 | 37.56 | $18.66 | 995000 |
| 2026-02-23 | 37.64 | $18.72 | 483500 |
| 2026-02-20 | 37.80 | $19.06 | 1.2M |
| 2026-02-19 | 37.99 | $18.59 | 1.2M |
| 2026-02-18 | 38.36 | $18.73 | 749500 |
| 2026-02-17 | 38.76 | $17.79 | 1.0M |
| 2026-02-13 | 39.41 | $18.31 | 4.0M |
| 2026-02-12 | 40.09 | $18.42 | 2.2M |
| 2026-02-11 | 40.19 | $18.26 | 2.9M |
| 2026-02-10 | 40.68 | $16.61 | 1.2M |
| 2026-02-09 | 41.84 | $17.07 | 1.3M |
| 2026-02-06 | 42.89 | $17.58 | 1.4M |
| 2026-02-05 | 43.93 | $17.05 | 1.7M |
| 2026-02-04 | 45.15 | $16.94 | 1.5M |
| 2026-02-03 | 46.43 | $18.74 | 1.1M |
| 2026-02-02 | 46.16 | $19.51 | 1.2M |
| 2026-01-30 | 45.78 | $18.49 | 1.2M |
| 2026-01-29 | 45.38 | $19.44 | 1.3M |
| 2026-01-28 | 44.47 | $19.39 | 1.1M |
| 2026-01-27 | 43.58 | $18.29 | 814500 |
| 2026-01-26 | 42.89 | $17.35 | 638000 |
| 2026-01-23 | 42.40 | $17.82 | 635000 |
| 2026-01-22 | 41.61 | $17.74 | 928500 |
| 2026-01-21 | 40.96 | $17.38 | 584000 |
| 2026-01-20 | 40.32 | $16.30 | 658000 |
| 2026-01-19 | 39.83 | $16.48 | 185500 |
| 2026-01-16 | 39.50 | $16.18 | 707000 |
| 2026-01-15 | 39.22 | $15.01 | 395000 |
| 2026-01-14 | 39.23 | $14.86 | 299000 |
| 2026-01-13 | 39.41 | $15.08 | 469500 |
| 2026-01-12 | 39.35 | $15.45 | 347500 |
| 2026-01-09 | 39.09 | $15.35 | 404500 |
| 2026-01-08 | 38.87 | $14.60 | 637500 |
| 2026-01-07 | 38.65 | $15.16 | 666500 |
| 2026-01-06 | 37.81 | $15.35 | 563500 |
| 2026-01-05 | 36.93 | $13.94 | 1.7M |
| 2026-01-02 | 36.24 | $14.07 | 527000 |
| 2025-12-31 | 35.68 | $12.76 | 476000 |
| 2025-12-30 | 35.45 | $13.07 | 427000 |
| 2025-12-29 | 34.85 | $13.14 | 514500 |
| 2025-12-24 | 34.30 | $12.81 | 160500 |
| 2025-12-23 | 33.79 | $12.35 | 294500 |
| 2025-12-22 | 33.38 | $12.38 | 344500 |
| 2025-12-19 | 33.02 | $11.89 | 400000 |
| 2025-12-18 | 32.79 | $11.12 | 3.8M |
| 2025-12-17 | 32.62 | $10.10 | 534500 |
| 2025-12-16 | 32.95 | $10.40 | 240500 |
| 2025-12-15 | 32.96 | $10.60 | 340000 |
| 2025-12-12 | 32.75 | $10.79 | 683000 |
| 2025-12-11 | 32.40 | $11.57 | 844000 |
| 2025-12-10 | 31.54 | $11.80 | 480000 |
| 2025-12-09 | 30.63 | $11.29 | 456500 |
| 2025-12-08 | 29.80 | $11.05 | 330000 |
| 2025-12-05 | 29.02 | $10.64 | 399000 |
| 2025-12-04 | 28.31 | $10.14 | 319000 |
| 2025-12-03 | 27.71 | $10.48 | 308000 |
| 2025-12-02 | 26.91 | $10.71 | 495500 |
| 2025-12-01 | 25.85 | $10.78 | 1.0M |
| 2025-11-28 | 24.76 | $10.62 | 245500 |
| 2025-11-27 | 23.66 | $10.42 | 53500 |
| 2025-11-26 | 22.54 | $10.32 | 1.0M |
| 2025-11-25 | 21.38 | $10.07 | 544000 |
| 2025-11-24 | 20.24 | $10.05 | 1.0M |
| 2025-11-21 | 19.04 | $9.29 | 1.4M |
| 2025-11-20 | 17.93 | $9.02 | 1.3M |
| 2025-11-19 | 16.57 | $10.13 | 888000 |
| 2025-11-18 | 14.67 | $10.27 | 1.0M |
| 2025-11-17 | 12.42 | $10.87 | 718000 |
| 2025-11-14 | 9.62 | $11.07 | 643000 |
| 2025-11-13 | 6.71 | $10.58 | 821500 |
| 2025-11-12 | 3.68 | $10.98 | 290500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected