Is MagnaChip Semiconductor (MX) a Buy, Sell, or Hold?
Enter your email address below for free access to our MagnaChip Semiconductor (MX) research center and poll results.
NYSE : MX
MagnaChip Semiconductor — Technical Indicators
$3.5 USD
-$0.15 (-4.11%)
- Volume
- 923.46K
- Average Volume
- 2.71M
- Market Capitalization
- $127.75M
- P/E Ratio
- -4.99
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $9.86
- Year Low
- $2.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.37
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.94
2026-07-24
Close Price
$3.50
Vol: 924580
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.44
Average
8.60
Maximum
22.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.94 | $3.50 | 924580 |
| 2026-07-23 | 4.01 | $3.65 | 791500 |
| 2026-07-22 | 4.07 | $3.65 | 511400 |
| 2026-07-21 | 4.15 | $3.74 | 587022 |
| 2026-07-20 | 4.25 | $3.38 | 844300 |
| 2026-07-17 | 4.38 | $3.42 | 724407 |
| 2026-07-16 | 4.47 | $3.52 | 1.7M |
| 2026-07-15 | 4.57 | $3.74 | 1.2M |
| 2026-07-14 | 4.68 | $3.89 | 1.0M |
| 2026-07-13 | 4.80 | $3.81 | 1.1M |
| 2026-07-10 | 4.92 | $4.02 | 1.5M |
| 2026-07-09 | 5.02 | $4.23 | 2.1M |
| 2026-07-08 | 5.12 | $3.68 | 1.2M |
| 2026-07-07 | 5.28 | $3.79 | 1.5M |
| 2026-07-06 | 5.44 | $4.13 | 1.2M |
| 2026-07-02 | 5.66 | $4.12 | 1.3M |
| 2026-07-01 | 5.90 | $4.51 | 1.1M |
| 2026-06-30 | 6.09 | $4.73 | 1.5M |
| 2026-06-29 | 6.25 | $4.62 | 1.5M |
| 2026-06-26 | 6.46 | $4.65 | 934900 |
| 2026-06-25 | 6.57 | $4.91 | 1.4M |
| 2026-06-24 | 6.62 | $4.86 | 1.5M |
| 2026-06-23 | 6.69 | $5.22 | 1.6M |
| 2026-06-22 | 6.71 | $5.76 | 2.3M |
| 2026-06-18 | 6.71 | $5.92 | 2.2M |
| 2026-06-17 | 6.67 | $5.28 | 1.5M |
| 2026-06-16 | 6.62 | $5.50 | 1.6M |
| 2026-06-15 | 6.55 | $5.93 | 2.6M |
| 2026-06-12 | 6.47 | $6.25 | 1.7M |
| 2026-06-11 | 6.37 | $6.25 | 2.8M |
| 2026-06-10 | 6.26 | $6.08 | 2.0M |
| 2026-06-09 | 6.15 | $6.28 | 3.5M |
| 2026-06-08 | 6.05 | $6.89 | 2.6M |
| 2026-06-05 | 5.94 | $6.93 | 5.2M |
| 2026-06-04 | 5.78 | $8.55 | 3.5M |
| 2026-06-03 | 5.55 | $8.93 | 8.6M |
| 2026-06-02 | 5.31 | $8.34 | 7.8M |
| 2026-06-01 | 5.07 | $7.83 | 8.1M |
| 2026-05-29 | 4.86 | $8.80 | 16.2M |
| 2026-05-28 | 4.59 | $6.79 | 5.7M |
| 2026-05-27 | 4.42 | $5.95 | 4.4M |
| 2026-05-26 | 4.37 | $6.38 | 5.7M |
| 2026-05-22 | 4.31 | $5.52 | 2.6M |
| 2026-05-21 | 4.30 | $5.76 | 3.9M |
| 2026-05-20 | 4.22 | $5.06 | 4.3M |
| 2026-05-19 | 4.19 | $4.31 | 1.3M |
| 2026-05-18 | 4.15 | $4.07 | 1.2M |
| 2026-05-15 | 4.11 | $4.34 | 1.6M |
| 2026-05-14 | 4.06 | $4.33 | 1.1M |
| 2026-05-13 | 4.00 | $4.07 | 1.1M |
| 2026-05-12 | 3.95 | $3.94 | 1.5M |
| 2026-05-11 | 3.91 | $4.30 | 1.8M |
| 2026-05-08 | 3.85 | $4.53 | 3.5M |
| 2026-05-07 | 3.77 | $3.86 | 1.4M |
| 2026-05-06 | 3.72 | $3.94 | 1.4M |
| 2026-05-05 | 3.67 | $4.08 | 1.9M |
| 2026-05-04 | 3.61 | $3.56 | 2.2M |
| 2026-05-01 | 3.57 | $3.70 | 2.9M |
| 2026-04-30 | 3.53 | $3.40 | 3.4M |
| 2026-04-29 | 3.50 | $3.32 | 5.1M |
| 2026-04-28 | 3.48 | $4.87 | 2.5M |
| 2026-04-27 | 3.37 | $5.21 | 6.1M |
| 2026-04-24 | 3.25 | $5.25 | 7.4M |
| 2026-04-23 | 3.13 | $4.27 | 2.3M |
| 2026-04-22 | 3.07 | $4.38 | 3.6M |
| 2026-04-21 | 2.99 | $3.54 | 1.7M |
| 2026-04-20 | 2.95 | $3.36 | 878139 |
| 2026-04-17 | 2.91 | $3.22 | 472731 |
| 2026-04-16 | 2.89 | $3.15 | 218623 |
| 2026-04-15 | 2.87 | $3.18 | 444600 |
| 2026-04-14 | 2.86 | $3.09 | 291100 |
| 2026-04-13 | 2.85 | $3.07 | 274900 |
| 2026-04-10 | 2.84 | $2.99 | 248077 |
| 2026-04-09 | 2.83 | $2.90 | 152318 |
| 2026-04-08 | 2.82 | $2.89 | 251843 |
| 2026-04-07 | 2.81 | $2.83 | 160100 |
| 2026-04-06 | 2.81 | $2.87 | 227631 |
| 2026-04-02 | 2.80 | $2.86 | 181500 |
| 2026-04-01 | 2.81 | $2.83 | 326435 |
| 2026-03-31 | 2.80 | $2.80 | 179923 |
| 2026-03-30 | 2.79 | $2.70 | 411000 |
| 2026-03-27 | 2.80 | $2.87 | 280500 |
| 2026-03-26 | 2.79 | $2.84 | 222300 |
| 2026-03-25 | 2.79 | $2.94 | 418463 |
| 2026-03-24 | 2.78 | $2.85 | 349409 |
| 2026-03-23 | 2.77 | $2.75 | 223700 |
| 2026-03-20 | 2.75 | $2.66 | 163700 |
| 2026-03-19 | 2.75 | $2.80 | 174244 |
| 2026-03-18 | 2.75 | $2.75 | 172510 |
| 2026-03-17 | 2.75 | $2.92 | 491663 |
| 2026-03-16 | 2.75 | $2.86 | 195237 |
| 2026-03-13 | 2.76 | $2.82 | 136325 |
| 2026-03-12 | 2.77 | $2.76 | 400764 |
| 2026-03-11 | 2.78 | $2.80 | 269958 |
| 2026-03-10 | 2.79 | $2.73 | 305819 |
| 2026-03-09 | 2.81 | $2.80 | 275215 |
| 2026-03-06 | 2.82 | $2.75 | 270126 |
| 2026-03-05 | 2.82 | $2.87 | 825988 |
| 2026-03-04 | 2.82 | $2.68 | 346646 |
| 2026-03-03 | 2.83 | $2.72 | 285700 |
| 2026-03-02 | 2.84 | $2.75 | 241100 |
| 2026-02-27 | 2.85 | $2.75 | 264900 |
| 2026-02-26 | 2.86 | $2.85 | 630592 |
| 2026-02-25 | 2.87 | $2.68 | 183800 |
| 2026-02-24 | 2.88 | $2.61 | 1.1M |
| 2026-02-23 | 2.90 | $2.42 | 682900 |
| 2026-02-20 | 2.93 | $2.65 | 781100 |
| 2026-02-19 | 2.95 | $2.78 | 506200 |
| 2026-02-18 | 2.97 | $2.88 | 457051 |
| 2026-02-17 | 2.98 | $2.86 | 421100 |
| 2026-02-13 | 2.99 | $3.01 | 202924 |
| 2026-02-12 | 2.98 | $3.03 | 407172 |
| 2026-02-11 | 2.97 | $3.04 | 202233 |
| 2026-02-10 | 2.96 | $3.03 | 220500 |
| 2026-02-09 | 2.95 | $3.02 | 246063 |
| 2026-02-06 | 2.94 | $3.04 | 330000 |
| 2026-02-05 | 2.93 | $2.80 | 179223 |
| 2026-02-04 | 2.93 | $2.86 | 231296 |
| 2026-02-03 | 2.93 | $2.87 | 245018 |
| 2026-02-02 | 2.93 | $2.90 | 280214 |
| 2026-01-30 | 2.92 | $2.90 | 368511 |
| 2026-01-29 | 2.90 | $2.95 | 264800 |
| 2026-01-28 | 2.88 | $3.00 | 185448 |
| 2026-01-27 | 2.86 | $3.03 | 282446 |
| 2026-01-26 | 2.84 | $2.95 | 227510 |
| 2026-01-23 | 2.83 | $2.99 | 243513 |
| 2026-01-22 | 2.82 | $3.14 | 422141 |
| 2026-01-21 | 2.80 | $3.12 | 739625 |
| 2026-01-20 | 2.78 | $3.00 | 299930 |
| 2026-01-16 | 2.76 | $3.03 | 565657 |
| 2026-01-15 | 2.73 | $2.89 | 288033 |
| 2026-01-14 | 2.72 | $2.89 | 216154 |
| 2026-01-13 | 2.70 | $2.86 | 397700 |
| 2026-01-12 | 2.70 | $2.81 | 280300 |
| 2026-01-09 | 2.70 | $2.83 | 238782 |
| 2026-01-08 | 2.71 | $2.76 | 248641 |
| 2026-01-07 | 2.72 | $2.85 | 191701 |
| 2026-01-06 | 2.72 | $2.90 | 418900 |
| 2026-01-05 | 2.73 | $2.79 | 265511 |
| 2026-01-02 | 2.74 | $2.68 | 220975 |
| 2025-12-31 | 2.75 | $2.55 | 311903 |
| 2025-12-30 | 2.77 | $2.61 | 267545 |
| 2025-12-29 | 2.77 | $2.58 | 228235 |
| 2025-12-26 | 2.77 | $2.64 | 250735 |
| 2025-12-24 | 2.77 | $2.69 | 138100 |
| 2025-12-23 | 2.76 | $2.70 | 238908 |
| 2025-12-22 | 2.74 | $2.75 | 436510 |
| 2025-12-19 | 2.72 | $2.72 | 549200 |
| 2025-12-18 | 2.70 | $2.61 | 151812 |
| 2025-12-17 | 2.68 | $2.56 | 130500 |
| 2025-12-16 | 2.67 | $2.57 | 141246 |
| 2025-12-15 | 2.66 | $2.63 | 187947 |
| 2025-12-12 | 2.64 | $2.71 | 239700 |
| 2025-12-11 | 2.63 | $2.93 | 213049 |
| 2025-12-10 | 2.60 | $2.95 | 220545 |
| 2025-12-09 | 2.57 | $2.97 | 312541 |
| 2025-12-08 | 2.53 | $2.93 | 306500 |
| 2025-12-05 | 2.50 | $2.99 | 559158 |
| 2025-12-04 | 2.47 | $3.00 | 742441 |
| 2025-12-03 | 2.45 | $2.96 | 595100 |
| 2025-12-02 | 2.44 | $2.81 | 430742 |
| 2025-12-01 | 2.46 | $2.71 | 401049 |
| 2025-11-28 | 2.48 | $2.64 | 355947 |
| 2025-11-26 | 2.50 | $2.65 | 882600 |
| 2025-11-25 | 2.52 | $2.38 | 360500 |
| 2025-11-24 | 2.55 | $2.39 | 1.4M |
| 2025-11-21 | 2.59 | $2.30 | 548913 |
| 2025-11-20 | 2.63 | $2.27 | 773500 |
| 2025-11-19 | 2.67 | $2.32 | 614600 |
| 2025-11-18 | 2.70 | $2.30 | 592100 |
| 2025-11-17 | 2.74 | $2.35 | 497174 |
| 2025-11-14 | 2.77 | $2.33 | 688600 |
| 2025-11-13 | 2.81 | $2.32 | 592917 |
| 2025-11-12 | 2.84 | $2.41 | 416417 |
| 2025-11-11 | 2.88 | $2.32 | 301225 |
| 2025-11-10 | 2.92 | $2.30 | 327600 |
| 2025-11-07 | 2.95 | $2.27 | 601752 |
| 2025-11-06 | 2.99 | $2.41 | 594612 |
| 2025-11-05 | 3.03 | $2.56 | 815692 |
| 2025-11-04 | 3.06 | $2.85 | 1.2M |
| 2025-11-03 | 3.07 | $3.11 | 962900 |
| 2025-10-31 | 3.08 | $3.10 | 247240 |
| 2025-10-30 | 3.08 | $2.99 | 271200 |
| 2025-10-29 | 3.09 | $3.04 | 266600 |
| 2025-10-28 | 3.10 | $3.04 | 299008 |
| 2025-10-27 | 3.10 | $3.15 | 402913 |
| 2025-10-24 | 3.11 | $3.07 | 366402 |
| 2025-10-23 | 3.11 | $3.09 | 246200 |
| 2025-10-22 | 3.12 | $3.01 | 315582 |
| 2025-10-21 | 3.13 | $3.02 | 417399 |
| 2025-10-20 | 3.14 | $3.03 | 245021 |
| 2025-10-17 | 3.16 | $3.01 | 163050 |
| 2025-10-16 | 3.17 | $3.09 | 188444 |
| 2025-10-15 | 3.18 | $3.14 | 106740 |
| 2025-10-14 | 3.18 | $3.05 | 151600 |
| 2025-10-13 | 3.19 | $3.05 | 164600 |
| 2025-10-10 | 3.20 | $3.00 | 238200 |
| 2025-10-09 | 3.20 | $3.15 | 165712 |
| 2025-10-08 | 3.20 | $3.15 | 135293 |
| 2025-10-07 | 3.19 | $3.11 | 237714 |
| 2025-10-06 | 3.19 | $3.24 | 253180 |
| 2025-10-03 | 3.18 | $3.20 | 156300 |
| 2025-10-02 | 3.17 | $3.22 | 152535 |
| 2025-10-01 | 3.15 | $3.17 | 180971 |
| 2025-09-30 | 3.14 | $3.13 | 168335 |
| 2025-09-29 | 3.14 | $3.17 | 657046 |
| 2025-09-26 | 3.14 | $3.25 | 140967 |
| 2025-09-25 | 3.13 | $3.19 | 326406 |
| 2025-09-24 | 3.13 | $3.28 | 225300 |
| 2025-09-23 | 3.11 | $3.25 | 234933 |
| 2025-09-22 | 3.09 | $3.25 | 246417 |
| 2025-09-19 | 3.07 | $3.26 | 263083 |
| 2025-09-18 | 3.04 | $3.33 | 233263 |
| 2025-09-17 | 3.01 | $3.24 | 289215 |
| 2025-09-16 | 2.99 | $3.17 | 214200 |
| 2025-09-15 | 2.97 | $3.17 | 244121 |
| 2025-09-12 | 2.96 | $3.11 | 199715 |
| 2025-09-11 | 2.96 | $3.06 | 159380 |
| 2025-09-10 | 2.95 | $3.06 | 241455 |
| 2025-09-09 | 2.95 | $3.02 | 173256 |
| 2025-09-08 | 2.93 | $3.02 | 175882 |
| 2025-09-05 | 2.91 | $2.97 | 245849 |
| 2025-09-04 | 2.90 | $2.95 | 164400 |
| 2025-09-03 | 2.89 | $2.97 | 220785 |
| 2025-09-02 | 2.88 | $3.06 | 196200 |
| 2025-08-29 | 2.87 | $3.15 | 222600 |
| 2025-08-28 | 2.86 | $3.14 | 361303 |
| 2025-08-27 | 2.91 | $3.17 | 770861 |
| 2025-08-26 | 2.96 | $2.88 | 319208 |
| 2025-08-25 | 3.03 | $2.84 | 312509 |
| 2025-08-22 | 3.10 | $2.84 | 251799 |
| 2025-08-21 | 3.16 | $2.72 | 216831 |
| 2025-08-20 | 3.23 | $2.68 | 266200 |
| 2025-08-19 | 3.31 | $2.79 | 210818 |
| 2025-08-18 | 3.39 | $2.89 | 199725 |
| 2025-08-15 | 3.46 | $2.93 | 286333 |
| 2025-08-14 | 3.53 | $2.98 | 252365 |
| 2025-08-13 | 3.59 | $2.97 | 805618 |
| 2025-08-12 | 3.64 | $2.93 | 805527 |
| 2025-08-11 | 3.69 | $2.68 | 666875 |
| 2025-08-08 | 3.74 | $2.70 | 385303 |
| 2025-08-07 | 3.81 | $2.72 | 393529 |
| 2025-08-06 | 3.88 | $2.75 | 404500 |
| 2025-08-05 | 3.95 | $2.83 | 268275 |
| 2025-08-04 | 4.01 | $2.84 | 628500 |
| 2025-08-01 | 4.06 | $2.96 | 1.3M |
| 2025-07-31 | 4.12 | $4.10 | 292038 |
| 2025-07-30 | 4.11 | $4.26 | 187613 |
| 2025-07-29 | 4.10 | $4.20 | 78622 |
| 2025-07-28 | 4.09 | $4.22 | 107570 |
| 2025-07-25 | 4.08 | $4.14 | 133338 |
| 2025-07-24 | 4.08 | $4.11 | 140858 |
| 2025-07-23 | 4.08 | $4.26 | 161506 |
| 2025-07-22 | 4.06 | $4.25 | 152455 |
| 2025-07-21 | 4.04 | $4.40 | 259795 |
| 2025-07-18 | 4.01 | $4.32 | 408921 |
| 2025-07-17 | 3.98 | $4.15 | 395221 |
| 2025-07-16 | 3.97 | $3.95 | 102029 |
| 2025-07-15 | 3.97 | $3.89 | 103900 |
| 2025-07-14 | 3.97 | $3.82 | 177338 |
| 2025-07-11 | 3.97 | $4.03 | 46506 |
| 2025-07-10 | 3.97 | $4.08 | 104620 |
| 2025-07-09 | 3.95 | $4.10 | 99138 |
| 2025-07-08 | 3.94 | $4.03 | 137900 |
| 2025-07-07 | 3.92 | $3.92 | 207200 |
| 2025-07-03 | 3.91 | $4.11 | 47843 |
| 2025-07-02 | 3.90 | $4.03 | 66127 |
| 2025-07-01 | 3.89 | $4.07 | 135146 |
| 2025-06-30 | 3.87 | $3.98 | 69300 |
| 2025-06-27 | 3.85 | $4.05 | 96831 |
| 2025-06-26 | 3.83 | $4.03 | 87120 |
| 2025-06-25 | 3.81 | $4.08 | 189751 |
| 2025-06-24 | 3.79 | $3.91 | 116515 |
| 2025-06-23 | 3.78 | $3.80 | 92313 |
| 2025-06-20 | 3.78 | $3.79 | 353131 |
| 2025-06-18 | 3.79 | $3.85 | 151400 |
| 2025-06-17 | 3.80 | $3.85 | 105100 |
| 2025-06-16 | 3.81 | $3.93 | 170824 |
| 2025-06-13 | 3.82 | $3.84 | 138915 |
| 2025-06-12 | 3.83 | $3.94 | 179330 |
| 2025-06-11 | 3.81 | $3.93 | 269420 |
| 2025-06-10 | 3.78 | $3.80 | 165425 |
| 2025-06-09 | 3.76 | $3.82 | 285193 |
| 2025-06-06 | 3.73 | $3.70 | 127028 |
| 2025-06-05 | 3.71 | $3.72 | 166262 |
| 2025-06-04 | 3.68 | $3.81 | 122322 |
| 2025-06-03 | 3.64 | $3.80 | 183941 |
| 2025-06-02 | 3.60 | $3.68 | 192928 |
| 2025-05-30 | 3.58 | $3.61 | 181900 |
| 2025-05-29 | 3.55 | $3.70 | 125117 |
| 2025-05-28 | 3.52 | $3.63 | 138303 |
| 2025-05-27 | 3.49 | $3.68 | 145600 |
| 2025-05-23 | 3.47 | $3.68 | 212070 |
| 2025-05-22 | 3.45 | $3.91 | 163407 |
| 2025-05-21 | 3.42 | $3.90 | 219986 |
| 2025-05-20 | 3.37 | $4.05 | 217123 |
| 2025-05-19 | 3.32 | $4.10 | 523948 |
| 2025-05-16 | 3.26 | $4.14 | 824323 |
| 2025-05-15 | 3.20 | $3.96 | 1.1M |
| 2025-05-14 | 3.15 | $3.65 | 1.0M |
| 2025-05-13 | 3.11 | $3.26 | 616213 |
| 2025-05-12 | 3.09 | $3.34 | 501500 |
| 2025-05-09 | 3.07 | $3.25 | 218737 |
| 2025-05-08 | 3.04 | $3.28 | 232441 |
| 2025-05-07 | 3.02 | $3.21 | 209382 |
| 2025-05-06 | 3.00 | $3.02 | 231800 |
| 2025-05-05 | 2.99 | $3.02 | 152286 |
| 2025-05-02 | 2.98 | $3.15 | 189271 |
| 2025-05-01 | 2.98 | $3.00 | 229413 |
| 2025-04-30 | 3.00 | $3.14 | 96821 |
| 2025-04-29 | 3.02 | $3.15 | 44366 |
| 2025-04-28 | 3.03 | $3.21 | 133748 |
| 2025-04-25 | 3.05 | $3.23 | 101000 |
| 2025-04-24 | 3.08 | $3.25 | 210739 |
| 2025-04-23 | 3.11 | $3.05 | 223650 |
| 2025-04-22 | 3.15 | $3.00 | 312400 |
| 2025-04-21 | 3.20 | $2.97 | 180700 |
| 2025-04-17 | 3.24 | $2.90 | 185600 |
| 2025-04-16 | 3.29 | $2.90 | 298035 |
| 2025-04-15 | 3.35 | $2.93 | 337630 |
| 2025-04-14 | 3.41 | $2.85 | 176200 |
| 2025-04-11 | 3.46 | $2.80 | 174500 |
| 2025-04-10 | 3.51 | $2.78 | 305231 |
| 2025-04-09 | 3.56 | $2.92 | 684157 |
| 2025-04-08 | 3.60 | $2.65 | 571500 |
| 2025-04-07 | 3.67 | $2.84 | 402900 |
| 2025-04-04 | 3.73 | $2.84 | 395052 |
| 2025-04-03 | 3.79 | $3.13 | 319142 |
| 2025-04-02 | 3.84 | $3.51 | 213942 |
| 2025-04-01 | 3.88 | $3.47 | 203800 |
| 2025-03-31 | 3.92 | $3.43 | 402100 |
| 2025-03-28 | 3.97 | $3.62 | 176100 |
| 2025-03-27 | 4.02 | $3.73 | 319700 |
| 2025-03-26 | 4.06 | $3.82 | 131115 |
| 2025-03-25 | 4.11 | $3.85 | 85309 |
| 2025-03-24 | 4.16 | $3.96 | 182236 |
| 2025-03-21 | 4.21 | $3.83 | 286600 |
| 2025-03-20 | 4.27 | $3.93 | 203312 |
| 2025-03-19 | 4.32 | $4.06 | 320714 |
| 2025-03-18 | 4.36 | $4.11 | 550200 |
| 2025-03-17 | 4.39 | $3.88 | 219000 |
| 2025-03-14 | 4.42 | $3.88 | 372453 |
| 2025-03-13 | 4.45 | $3.65 | 332049 |
| 2025-03-12 | 4.49 | $3.82 | 949200 |
| 2025-03-11 | 4.53 | $4.04 | 294100 |
| 2025-03-10 | 4.55 | $4.00 | 184600 |
| 2025-03-07 | 4.58 | $4.12 | 157541 |
| 2025-03-06 | 4.59 | $4.16 | 104510 |
| 2025-03-05 | 4.61 | $4.27 | 217646 |
| 2025-03-04 | 4.63 | $4.33 | 294300 |
| 2025-03-03 | 4.64 | $4.38 | 225789 |
| 2025-02-28 | 4.63 | $4.54 | 270445 |
| 2025-02-27 | 4.60 | $4.63 | 139509 |
| 2025-02-26 | 4.57 | $4.85 | 173342 |
| 2025-02-25 | 4.53 | $4.73 | 292992 |
| 2025-02-24 | 4.50 | $5.02 | 222800 |
| 2025-02-21 | 4.45 | $4.95 | 401700 |
| 2025-02-20 | 4.41 | $5.03 | 375114 |
| 2025-02-19 | 4.36 | $4.75 | 214500 |
| 2025-02-18 | 4.33 | $4.72 | 221966 |
| 2025-02-14 | 4.31 | $4.51 | 52771 |
| 2025-02-13 | 4.28 | $4.52 | 94633 |
| 2025-02-12 | 4.25 | $4.45 | 62216 |
| 2025-02-11 | 4.22 | $4.60 | 124804 |
| 2025-02-10 | 4.19 | $4.49 | 224200 |
| 2025-02-07 | 4.16 | $4.46 | 261700 |
| 2025-02-06 | 4.14 | $4.49 | 183982 |
| 2025-02-05 | 4.13 | $4.56 | 253900 |
| 2025-02-04 | 4.11 | $4.61 | 273800 |
| 2025-02-03 | 4.09 | $4.58 | 1.5M |
| 2025-01-31 | 4.06 | $4.05 | 186622 |
| 2025-01-30 | 4.06 | $4.01 | 89100 |
| 2025-01-29 | 4.06 | $4.06 | 98604 |
| 2025-01-28 | 4.06 | $4.07 | 165964 |
| 2025-01-27 | 4.07 | $4.02 | 165236 |
| 2025-01-24 | 4.06 | $4.13 | 133600 |
| 2025-01-23 | 4.05 | $4.09 | 103200 |
| 2025-01-22 | 4.04 | $4.07 | 93571 |
| 2025-01-21 | 4.02 | $4.17 | 118539 |
| 2025-01-17 | 4.01 | $4.16 | 124340 |
| 2025-01-16 | 4.00 | $4.01 | 155640 |
| 2025-01-15 | 4.00 | $3.95 | 92929 |
| 2025-01-14 | 4.00 | $3.89 | 126425 |
| 2025-01-13 | 4.01 | $3.90 | 103227 |
| 2025-01-10 | 4.02 | $3.98 | 189800 |
| 2025-01-08 | 4.03 | $4.03 | 127000 |
| 2025-01-07 | 4.04 | $4.17 | 141100 |
| 2025-01-06 | 4.03 | $4.18 | 148433 |
| 2025-01-03 | 4.04 | $4.22 | 132400 |
| 2025-01-02 | 4.05 | $4.02 | 149707 |
| 2024-12-31 | 4.07 | $4.02 | 194272 |
| 2024-12-30 | 4.10 | $4.01 | 269849 |
| 2024-12-27 | 4.11 | $4.15 | 319402 |
| 2024-12-26 | 4.12 | $4.20 | 439757 |
| 2024-12-24 | 4.11 | $3.86 | 259900 |
| 2024-12-23 | 4.12 | $3.91 | 457200 |
| 2024-12-20 | 4.12 | $3.87 | 359600 |
| 2024-12-19 | 4.11 | $3.77 | 207126 |
| 2024-12-18 | 4.10 | $3.82 | 199754 |
| 2024-12-17 | 4.09 | $3.98 | 161600 |
| 2024-12-16 | 4.08 | $4.03 | 196479 |
| 2024-12-13 | 4.06 | $4.02 | 141067 |
| 2024-12-12 | 4.06 | $4.03 | 125009 |
| 2024-12-11 | 4.05 | $4.15 | 176926 |
| 2024-12-10 | 4.04 | $4.13 | 125700 |
| 2024-12-09 | 4.02 | $4.16 | 378900 |
| 2024-12-06 | 4.01 | $4.11 | 221364 |
| 2024-12-05 | 4.00 | $4.26 | 215874 |
| 2024-12-04 | 3.99 | $4.55 | 188378 |
| 2024-12-03 | 3.96 | $4.44 | 258100 |
| 2024-12-02 | 3.93 | $4.47 | 226472 |
| 2024-11-29 | 3.90 | $4.32 | 188633 |
| 2024-11-27 | 3.90 | $4.25 | 360832 |
| 2024-11-26 | 3.91 | $4.11 | 276300 |
| 2024-11-25 | 3.93 | $3.99 | 311200 |
| 2024-11-22 | 3.97 | $3.86 | 161440 |
| 2024-11-21 | 4.01 | $3.67 | 226412 |
| 2024-11-20 | 4.07 | $3.64 | 170873 |
| 2024-11-19 | 4.13 | $3.65 | 383700 |
| 2024-11-18 | 4.18 | $3.73 | 153829 |
| 2024-11-15 | 4.24 | $3.74 | 297700 |
| 2024-11-14 | 4.30 | $3.87 | 221154 |
| 2024-11-13 | 4.34 | $3.91 | 171138 |
| 2024-11-12 | 4.38 | $3.86 | 319200 |
| 2024-11-11 | 4.42 | $3.80 | 335400 |
| 2024-11-08 | 4.47 | $3.93 | 249211 |
| 2024-11-07 | 4.51 | $4.02 | 240641 |
| 2024-11-06 | 4.55 | $3.90 | 351929 |
| 2024-11-05 | 4.60 | $4.08 | 460100 |
| 2024-11-04 | 4.63 | $3.82 | 599061 |
| 2024-11-01 | 4.68 | $3.82 | 2.2M |
| 2024-10-31 | 4.72 | $4.41 | 581000 |
| 2024-10-30 | 4.73 | $4.48 | 477000 |
| 2024-10-29 | 4.74 | $4.50 | 1.6M |
| 2024-10-28 | 4.75 | $4.64 | 102200 |
| 2024-10-25 | 4.76 | $4.75 | 77535 |
| 2024-10-24 | 4.75 | $4.80 | 112639 |
| 2024-10-23 | 4.75 | $4.79 | 79514 |
| 2024-10-22 | 4.73 | $4.77 | 79800 |
| 2024-10-21 | 4.72 | $4.84 | 83700 |
| 2024-10-18 | 4.71 | $4.92 | 150540 |
| 2024-10-17 | 4.70 | $4.76 | 84400 |
| 2024-10-16 | 4.69 | $4.71 | 76300 |
| 2024-10-15 | 4.69 | $4.73 | 110128 |
| 2024-10-14 | 4.68 | $4.76 | 137143 |
| 2024-10-11 | 4.68 | $4.74 | 113126 |
| 2024-10-10 | 4.68 | $4.80 | 82148 |
| 2024-10-09 | 4.67 | $4.81 | 100536 |
| 2024-10-08 | 4.65 | $4.78 | 159800 |
| 2024-10-07 | 4.63 | $4.69 | 88446 |
| 2024-10-04 | 4.62 | $4.70 | 83902 |
| 2024-10-03 | 4.61 | $4.65 | 66253 |
| 2024-10-02 | 4.61 | $4.71 | 94221 |
| 2024-10-01 | 4.60 | $4.72 | 117683 |
| 2024-09-30 | 4.59 | $4.67 | 129900 |
| 2024-09-27 | 4.59 | $4.70 | 109113 |
| 2024-09-26 | 4.60 | $4.71 | 113000 |
| 2024-09-25 | 4.60 | $4.51 | 104100 |
| 2024-09-24 | 4.62 | $4.52 | 162400 |
| 2024-09-23 | 4.64 | $4.62 | 146316 |
| 2024-09-20 | 4.66 | $4.64 | 156100 |
| 2024-09-19 | 4.67 | $4.65 | 149920 |
| 2024-09-18 | 4.68 | $4.61 | 89700 |
| 2024-09-17 | 4.70 | $4.65 | 81100 |
| 2024-09-16 | 4.72 | $4.62 | 100300 |
| 2024-09-13 | 4.73 | $4.75 | 169326 |
| 2024-09-12 | 4.75 | $4.66 | 268421 |
| 2024-09-11 | 4.75 | $4.48 | 131263 |
| 2024-09-10 | 4.78 | $4.36 | 170314 |
| 2024-09-09 | 4.81 | $4.42 | 160400 |
| 2024-09-06 | 4.83 | $4.46 | 177626 |
| 2024-09-05 | 4.86 | $4.64 | 102532 |
| 2024-09-04 | 4.88 | $4.63 | 244745 |
| 2024-09-03 | 4.90 | $4.54 | 251100 |
| 2024-08-30 | 4.94 | $4.72 | 317603 |
| 2024-08-29 | 4.98 | $4.84 | 105486 |
| 2024-08-28 | 5.02 | $4.77 | 223723 |
| 2024-08-27 | 5.04 | $4.81 | 218217 |
| 2024-08-26 | 5.05 | $4.92 | 81800 |
| 2024-08-23 | 5.05 | $4.93 | 108000 |
| 2024-08-22 | 5.05 | $4.88 | 78644 |
| 2024-08-21 | 5.05 | $4.95 | 69417 |
| 2024-08-20 | 5.05 | $4.95 | 68310 |
| 2024-08-19 | 5.05 | $5.02 | 140300 |
| 2024-08-16 | 5.04 | $4.96 | 70245 |
| 2024-08-15 | 5.03 | $4.96 | 70354 |
| 2024-08-14 | 5.03 | $4.84 | 141270 |
| 2024-08-13 | 5.04 | $4.98 | 114243 |
| 2024-08-12 | 5.05 | $4.90 | 146400 |
| 2024-08-09 | 5.07 | $4.96 | 145500 |
| 2024-08-08 | 5.07 | $5.00 | 126800 |
| 2024-08-07 | 5.07 | $5.00 | 262000 |
| 2024-08-06 | 5.07 | $5.07 | 215025 |
| 2024-08-05 | 5.07 | $5.28 | 564146 |
| 2024-08-02 | 5.05 | $5.56 | 323000 |
| 2024-08-01 | 5.02 | $5.75 | 1.6M |
| 2024-07-31 | 4.98 | $5.09 | 402222 |
| 2024-07-30 | 4.96 | $4.92 | 273800 |
| 2024-07-29 | 4.96 | $5.00 | 272042 |
| 2024-07-26 | 4.95 | $4.95 | 192003 |
| 2024-07-25 | 4.95 | $4.82 | 251133 |
| 2024-07-24 | 4.95 | $4.89 | 435808 |
| 2024-07-23 | 4.95 | $4.95 | 185200 |
| 2024-07-22 | 4.95 | $4.89 | 227082 |
| 2024-07-19 | 4.95 | $4.88 | 190328 |
| 2024-07-18 | 4.96 | $4.90 | 260773 |
| 2024-07-17 | 4.96 | $5.02 | 193375 |
| 2024-07-16 | 4.95 | $5.24 | 135031 |
| 2024-07-15 | 4.93 | $5.14 | 190807 |
| 2024-07-12 | 4.92 | $5.08 | 116973 |
| 2024-07-11 | 4.92 | $5.02 | 130972 |
| 2024-07-10 | 4.91 | $4.96 | 81728 |
| 2024-07-09 | 4.91 | $4.96 | 100913 |
| 2024-07-08 | 4.91 | $4.98 | 96733 |
| 2024-07-05 | 4.91 | $4.92 | 104040 |
| 2024-07-03 | 4.91 | $4.98 | 173917 |
| 2024-07-02 | 4.91 | $4.79 | 171809 |
| 2024-07-01 | 4.92 | $4.77 | 291840 |
| 2024-06-28 | 4.93 | $4.87 | 163689 |
| 2024-06-27 | 4.94 | $4.88 | 301790 |
| 2024-06-26 | 4.94 | $4.91 | 183081 |
| 2024-06-25 | 4.95 | $4.85 | 177293 |
| 2024-06-24 | 4.95 | $4.89 | 173218 |
| 2024-06-21 | 4.96 | $4.96 | 248125 |
| 2024-06-20 | 4.96 | $4.98 | 191680 |
| 2024-06-18 | 4.96 | $4.94 | 101966 |
| 2024-06-17 | 4.96 | $4.92 | 207301 |
| 2024-06-14 | 4.96 | $4.86 | 130668 |
| 2024-06-13 | 4.98 | $4.88 | 87972 |
| 2024-06-12 | 4.98 | $5.00 | 189112 |
| 2024-06-11 | 4.99 | $4.88 | 170867 |
| 2024-06-10 | 4.99 | $4.96 | 111192 |
| 2024-06-07 | 4.99 | $4.95 | 142331 |
| 2024-06-06 | 4.99 | $4.99 | 173823 |
| 2024-06-05 | 4.99 | $4.98 | 166182 |
| 2024-06-04 | 4.99 | $4.89 | 170514 |
| 2024-06-03 | 5.00 | $4.99 | 186299 |
| 2024-05-31 | 5.01 | $5.03 | 214893 |
| 2024-05-30 | 5.00 | $5.00 | 126840 |
| 2024-05-29 | 5.00 | $4.94 | 117507 |
| 2024-05-28 | 5.00 | $5.05 | 157380 |
| 2024-05-24 | 5.00 | $4.95 | 73745 |
| 2024-05-23 | 5.00 | $4.96 | 160886 |
| 2024-05-22 | 4.99 | $4.98 | 126348 |
| 2024-05-21 | 4.99 | $4.96 | 228928 |
| 2024-05-20 | 4.98 | $4.98 | 289461 |
| 2024-05-17 | 4.97 | $5.04 | 188240 |
| 2024-05-16 | 4.96 | $5.12 | 205073 |
| 2024-05-15 | 4.95 | $5.03 | 197471 |
| 2024-05-14 | 4.94 | $5.02 | 257252 |
| 2024-05-13 | 4.94 | $4.99 | 218002 |
| 2024-05-10 | 4.95 | $4.89 | 168050 |
| 2024-05-09 | 4.97 | $4.94 | 201216 |
| 2024-05-08 | 4.99 | $4.99 | 127723 |
| 2024-05-07 | 5.01 | $5.02 | 167191 |
| 2024-05-06 | 5.03 | $5.17 | 327416 |
| 2024-05-03 | 5.03 | $5.09 | 408428 |
| 2024-05-02 | 5.05 | $4.93 | 352965 |
| 2024-05-01 | 5.07 | $4.91 | 224923 |
| 2024-04-30 | 5.10 | $5.02 | 187712 |
| 2024-04-29 | 5.12 | $5.00 | 202844 |
| 2024-04-26 | 5.16 | $5.00 | 190352 |
| 2024-04-25 | 5.19 | $4.78 | 236349 |
| 2024-04-24 | 5.22 | $4.83 | 198352 |
| 2024-04-23 | 5.26 | $4.87 | 196036 |
| 2024-04-22 | 5.29 | $4.85 | 258337 |
| 2024-04-19 | 5.32 | $4.78 | 241451 |
| 2024-04-18 | 5.36 | $4.87 | 290511 |
| 2024-04-17 | 5.40 | $4.93 | 295116 |
| 2024-04-16 | 5.44 | $4.99 | 424756 |
| 2024-04-15 | 5.47 | $5.10 | 297297 |
| 2024-04-12 | 5.50 | $5.26 | 407460 |
| 2024-04-11 | 5.52 | $5.38 | 301672 |
| 2024-04-10 | 5.53 | $5.39 | 356929 |
| 2024-04-09 | 5.53 | $5.36 | 217643 |
| 2024-04-08 | 5.54 | $5.34 | 350087 |
| 2024-04-05 | 5.55 | $5.31 | 423493 |
| 2024-04-04 | 5.57 | $5.47 | 240437 |
| 2024-04-03 | 5.57 | $5.49 | 237582 |
| 2024-04-02 | 5.56 | $5.49 | 335864 |
| 2024-04-01 | 5.56 | $5.65 | 234101 |
| 2024-03-28 | 5.57 | $5.58 | 279277 |
| 2024-03-27 | 5.58 | $5.55 | 594868 |
| 2024-03-26 | 5.63 | $5.56 | 735095 |
| 2024-03-25 | 5.68 | $5.36 | 257900 |
| 2024-03-22 | 5.74 | $5.56 | 223891 |
| 2024-03-21 | 5.79 | $5.64 | 274946 |
| 2024-03-20 | 5.84 | $5.66 | 208519 |
| 2024-03-19 | 5.88 | $5.62 | 417265 |
| 2024-03-18 | 5.92 | $5.60 | 292209 |
| 2024-03-15 | 5.96 | $5.81 | 1.2M |
| 2024-03-14 | 6.00 | $5.58 | 1.2M |
| 2024-03-13 | 6.05 | $5.49 | 476871 |
| 2024-03-12 | 6.10 | $5.50 | 272116 |
| 2024-03-11 | 6.17 | $5.53 | 313529 |
| 2024-03-08 | 6.23 | $5.62 | 429128 |
| 2024-03-07 | 6.29 | $5.60 | 271139 |
| 2024-03-06 | 6.34 | $5.49 | 555748 |
| 2024-03-05 | 6.39 | $5.37 | 1.2M |
| 2024-03-04 | 6.45 | $5.50 | 1.5M |
| 2024-03-01 | 6.50 | $5.78 | 714773 |
| 2024-02-29 | 6.54 | $5.70 | 3.0M |
| 2024-02-28 | 6.58 | $6.69 | 800216 |
| 2024-02-27 | 6.58 | $6.52 | 325223 |
| 2024-02-26 | 6.59 | $6.63 | 250629 |
| 2024-02-23 | 6.59 | $6.50 | 250432 |
| 2024-02-22 | 6.61 | $6.60 | 871810 |
| 2024-02-21 | 6.62 | $6.39 | 528685 |
| 2024-02-20 | 6.65 | $6.48 | 347146 |
| 2024-02-16 | 6.68 | $6.43 | 302288 |
| 2024-02-15 | 6.70 | $6.55 | 317381 |
| 2024-02-14 | 6.72 | $6.68 | 363035 |
| 2024-02-13 | 6.72 | $6.52 | 377458 |
| 2024-02-12 | 6.73 | $6.80 | 235871 |
| 2024-02-09 | 6.74 | $6.77 | 305680 |
| 2024-02-08 | 6.75 | $6.72 | 254808 |
| 2024-02-07 | 6.77 | $6.65 | 249026 |
| 2024-02-06 | 6.80 | $6.51 | 277258 |
| 2024-02-05 | 6.84 | $6.50 | 272841 |
| 2024-02-02 | 6.90 | $6.49 | 254111 |
| 2024-02-01 | 6.95 | $6.63 | 364910 |
| 2024-01-31 | 7.02 | $6.53 | 285094 |
| 2024-01-30 | 7.09 | $6.69 | 977701 |
| 2024-01-29 | 7.13 | $6.69 | 265360 |
| 2024-01-26 | 7.17 | $6.68 | 613199 |
| 2024-01-25 | 7.21 | $6.82 | 216517 |
| 2024-01-24 | 7.25 | $6.91 | 219596 |
| 2024-01-23 | 7.29 | $6.93 | 161076 |
| 2024-01-22 | 7.32 | $7.02 | 259581 |
| 2024-01-19 | 7.35 | $6.85 | 200699 |
| 2024-01-18 | 7.37 | $6.95 | 336009 |
| 2024-01-17 | 7.39 | $6.74 | 201203 |
| 2024-01-16 | 7.40 | $6.80 | 164836 |
| 2024-01-12 | 7.41 | $6.90 | 174406 |
| 2024-01-11 | 7.41 | $7.06 | 289834 |
| 2024-01-10 | 7.41 | $7.10 | 416017 |
| 2024-01-09 | 7.39 | $7.21 | 344365 |
| 2024-01-08 | 7.37 | $7.35 | 274608 |
| 2024-01-05 | 7.34 | $7.56 | 250359 |
| 2024-01-04 | 7.31 | $7.67 | 273118 |
| 2024-01-03 | 7.26 | $7.93 | 406812 |
| 2024-01-02 | 7.20 | $7.86 | 593886 |
| 2023-12-29 | 7.14 | $7.50 | 415197 |
| 2023-12-28 | 7.09 | $7.57 | 235695 |
| 2023-12-27 | 7.05 | $7.54 | 295473 |
| 2023-12-26 | 7.01 | $7.51 | 540461 |
| 2023-12-22 | 6.97 | $7.70 | 259456 |
| 2023-12-21 | 6.92 | $7.67 | 266165 |
| 2023-12-20 | 6.87 | $7.54 | 818491 |
| 2023-12-19 | 6.83 | $7.29 | 419813 |
| 2023-12-18 | 6.81 | $7.23 | 1.2M |
| 2023-12-15 | 6.78 | $7.07 | 1.0M |
| 2023-12-14 | 6.77 | $6.99 | 423308 |
| 2023-12-13 | 6.78 | $6.92 | 695061 |
| 2023-12-12 | 6.77 | $6.93 | 424872 |
| 2023-12-11 | 6.76 | $6.78 | 328221 |
| 2023-12-08 | 6.77 | $6.80 | 312557 |
| 2023-12-07 | 6.77 | $6.81 | 190874 |
| 2023-12-06 | 6.78 | $6.79 | 293977 |
| 2023-12-05 | 6.80 | $6.77 | 552842 |
| 2023-12-04 | 6.83 | $6.64 | 204417 |
| 2023-12-01 | 6.87 | $6.71 | 327739 |
| 2023-11-30 | 6.92 | $6.59 | 494450 |
| 2023-11-29 | 6.97 | $6.69 | 122756 |
| 2023-11-28 | 7.00 | $6.67 | 172197 |
| 2023-11-27 | 7.03 | $6.75 | 161260 |
| 2023-11-24 | 7.06 | $6.73 | 53028 |
| 2023-11-22 | 7.09 | $6.72 | 127317 |
| 2023-11-21 | 7.12 | $6.70 | 235811 |
| 2023-11-20 | 7.16 | $6.87 | 128428 |
| 2023-11-17 | 7.19 | $6.74 | 141070 |
| 2023-11-16 | 7.24 | $6.86 | 108978 |
| 2023-11-15 | 7.29 | $7.10 | 358774 |
| 2023-11-14 | 7.33 | $6.84 | 226533 |
| 2023-11-13 | 7.38 | $6.73 | 221304 |
| 2023-11-10 | 7.43 | $6.86 | 253235 |
| 2023-11-09 | 7.46 | $6.92 | 154667 |
| 2023-11-08 | 7.52 | $7.01 | 223239 |
| 2023-11-07 | 7.57 | $7.16 | 90013 |
| 2023-11-06 | 7.62 | $7.24 | 207481 |
| 2023-11-03 | 7.66 | $7.52 | 508764 |
| 2023-11-02 | 7.69 | $7.76 | 280587 |
| 2023-11-01 | 7.72 | $7.43 | 157905 |
| 2023-10-31 | 7.76 | $7.39 | 209827 |
| 2023-10-30 | 7.81 | $7.27 | 170236 |
| 2023-10-27 | 7.85 | $7.44 | 164949 |
| 2023-10-26 | 7.90 | $7.20 | 327587 |
| 2023-10-25 | 7.95 | $7.27 | 265490 |
| 2023-10-24 | 7.98 | $7.49 | 246839 |
| 2023-10-23 | 7.99 | $7.52 | 206393 |
| 2023-10-20 | 8.00 | $7.83 | 190750 |
| 2023-10-19 | 8.00 | $7.77 | 123883 |
| 2023-10-18 | 8.00 | $7.86 | 154748 |
| 2023-10-17 | 7.99 | $7.88 | 231042 |
| 2023-10-16 | 7.99 | $7.73 | 218301 |
| 2023-10-13 | 8.00 | $7.52 | 335573 |
| 2023-10-12 | 8.02 | $8.05 | 147839 |
| 2023-10-11 | 8.02 | $8.13 | 174641 |
| 2023-10-10 | 8.02 | $8.10 | 251754 |
| 2023-10-09 | 8.03 | $7.97 | 182546 |
| 2023-10-06 | 8.04 | $8.27 | 128154 |
| 2023-10-05 | 8.05 | $8.27 | 91744 |
| 2023-10-04 | 8.05 | $8.23 | 94071 |
| 2023-10-03 | 8.05 | $8.32 | 219657 |
| 2023-10-02 | 8.04 | $8.21 | 342712 |
| 2023-09-29 | 8.04 | $8.31 | 182509 |
| 2023-09-28 | 8.03 | $8.19 | 138768 |
| 2023-09-27 | 8.03 | $7.98 | 295102 |
| 2023-09-26 | 8.03 | $7.71 | 166293 |
| 2023-09-25 | 8.05 | $7.74 | 188785 |
| 2023-09-22 | 8.06 | $7.79 | 208120 |
| 2023-09-21 | 8.07 | $7.74 | 268183 |
| 2023-09-20 | 8.10 | $7.71 | 163620 |
| 2023-09-19 | 8.13 | $7.84 | 247427 |
| 2023-09-18 | 8.16 | $7.98 | 342716 |
| 2023-09-15 | 8.17 | $7.83 | 515176 |
| 2023-09-14 | 8.20 | $8.15 | 128175 |
| 2023-09-13 | 8.19 | $8.05 | 187831 |
| 2023-09-12 | 8.21 | $8.26 | 108759 |
| 2023-09-11 | 8.23 | $8.15 | 246788 |
| 2023-09-08 | 8.24 | $8.56 | 216863 |
| 2023-09-07 | 8.24 | $8.21 | 284526 |
| 2023-09-06 | 8.28 | $8.20 | 120527 |
| 2023-09-05 | 8.32 | $8.10 | 125300 |
| 2023-09-01 | 8.38 | $8.20 | 240890 |
| 2023-08-31 | 8.43 | $8.22 | 131370 |
| 2023-08-30 | 8.48 | $8.08 | 86616 |
| 2023-08-29 | 8.53 | $8.10 | 111493 |
| 2023-08-28 | 8.59 | $8.00 | 142883 |
| 2023-08-25 | 8.66 | $7.98 | 157000 |
| 2023-08-24 | 8.71 | $8.12 | 162454 |
| 2023-08-23 | 8.76 | $8.35 | 101702 |
| 2023-08-22 | 8.79 | $8.23 | 180433 |
| 2023-08-21 | 8.81 | $8.38 | 117091 |
| 2023-08-18 | 8.83 | $8.26 | 141786 |
| 2023-08-17 | 8.87 | $8.34 | 189874 |
| 2023-08-16 | 8.91 | $8.10 | 280473 |
| 2023-08-15 | 8.97 | $8.41 | 158519 |
| 2023-08-14 | 9.02 | $8.60 | 217532 |
| 2023-08-11 | 9.07 | $8.36 | 258559 |
| 2023-08-10 | 9.13 | $8.59 | 361091 |
| 2023-08-09 | 9.21 | $8.88 | 281150 |
| 2023-08-08 | 9.27 | $9.18 | 438575 |
| 2023-08-07 | 9.31 | $9.12 | 218465 |
| 2023-08-04 | 9.36 | $9.27 | 137416 |
| 2023-08-03 | 9.41 | $9.17 | 120372 |
| 2023-08-02 | 9.47 | $9.13 | 153604 |
| 2023-08-01 | 9.55 | $9.39 | 149009 |
| 2023-07-31 | 9.64 | $9.25 | 161831 |
| 2023-07-28 | 9.73 | $9.12 | 145313 |
| 2023-07-27 | 9.84 | $9.05 | 192416 |
| 2023-07-26 | 9.94 | $8.88 | 256202 |
| 2023-07-25 | 10.06 | $8.72 | 256814 |
| 2023-07-24 | 10.17 | $8.72 | 427667 |
| 2023-07-21 | 10.29 | $9.12 | 233064 |
| 2023-07-20 | 10.40 | $9.14 | 135603 |
| 2023-07-19 | 10.50 | $9.28 | 205872 |
| 2023-07-18 | 10.60 | $9.52 | 199901 |
| 2023-07-17 | 10.68 | $9.48 | 283873 |
| 2023-07-14 | 10.76 | $9.57 | 189199 |
| 2023-07-13 | 10.83 | $10.11 | 351416 |
| 2023-07-12 | 10.87 | $10.13 | 147338 |
| 2023-07-11 | 10.92 | $10.12 | 117649 |
| 2023-07-10 | 10.98 | $10.10 | 234283 |
| 2023-07-07 | 11.00 | $10.20 | 189018 |
| 2023-07-06 | 11.03 | $10.33 | 289393 |
| 2023-07-05 | 11.05 | $10.81 | 167683 |
| 2023-07-03 | 11.03 | $11.05 | 74378 |
| 2023-06-30 | 10.99 | $11.18 | 327460 |
| 2023-06-29 | 10.95 | $11.21 | 346644 |
| 2023-06-28 | 10.90 | $11.18 | 261714 |
| 2023-06-27 | 10.84 | $11.17 | 330825 |
| 2023-06-26 | 10.81 | $10.97 | 318594 |
| 2023-06-23 | 10.78 | $11.20 | 366566 |
| 2023-06-22 | 10.72 | $11.27 | 227276 |
| 2023-06-21 | 10.67 | $11.15 | 226601 |
| 2023-06-20 | 10.60 | $11.24 | 262189 |
| 2023-06-16 | 10.52 | $11.13 | 655513 |
| 2023-06-15 | 10.43 | $11.06 | 308751 |
| 2023-06-14 | 10.33 | $11.00 | 402639 |
| 2023-06-13 | 10.22 | $10.97 | 274106 |
| 2023-06-12 | 10.10 | $11.07 | 363169 |
| 2023-06-09 | 9.96 | $11.22 | 652396 |
| 2023-06-08 | 9.82 | $10.67 | 271117 |
| 2023-06-07 | 9.72 | $10.70 | 324475 |
| 2023-06-06 | 9.62 | $10.65 | 321369 |
| 2023-06-05 | 9.53 | $10.51 | 313584 |
| 2023-06-02 | 9.44 | $10.29 | 238477 |
| 2023-06-01 | 9.36 | $10.26 | 377421 |
| 2023-05-31 | 9.28 | $10.23 | 1.2M |
| 2023-05-30 | 9.20 | $9.99 | 681220 |
| 2023-05-26 | 9.13 | $10.66 | 454136 |
| 2023-05-25 | 9.04 | $10.27 | 497989 |
| 2023-05-24 | 8.97 | $10.11 | 326690 |
| 2023-05-23 | 8.91 | $10.26 | 546774 |
| 2023-05-22 | 8.85 | $9.78 | 302448 |
| 2023-05-19 | 8.81 | $9.49 | 172169 |
| 2023-05-18 | 8.79 | $9.40 | 305583 |
| 2023-05-17 | 8.78 | $9.07 | 178168 |
| 2023-05-16 | 8.78 | $8.78 | 212077 |
| 2023-05-15 | 8.81 | $8.50 | 620427 |
| 2023-05-12 | 8.85 | $8.35 | 287748 |
| 2023-05-11 | 8.90 | $8.50 | 224885 |
| 2023-05-10 | 8.93 | $8.67 | 178267 |
| 2023-05-09 | 8.94 | $8.66 | 677308 |
| 2023-05-08 | 8.98 | $8.76 | 177776 |
| 2023-05-05 | 9.00 | $8.71 | 240695 |
| 2023-05-04 | 9.02 | $8.65 | 521620 |
| 2023-05-03 | 9.04 | $8.68 | 289782 |
| 2023-05-02 | 9.07 | $8.64 | 210911 |
| 2023-05-01 | 9.10 | $8.68 | 256459 |
| 2023-04-28 | 9.13 | $8.88 | 218808 |
| 2023-04-27 | 9.14 | $8.92 | 235128 |
| 2023-04-26 | 9.15 | $8.91 | 167906 |
| 2023-04-25 | 9.15 | $8.90 | 267106 |
| 2023-04-24 | 9.15 | $9.00 | 135207 |
| 2023-04-21 | 9.15 | $9.10 | 152121 |
| 2023-04-20 | 9.16 | $9.16 | 137959 |
| 2023-04-19 | 9.15 | $9.20 | 139183 |
| 2023-04-18 | 9.14 | $9.33 | 440840 |
| 2023-04-17 | 9.11 | $9.23 | 224003 |
| 2023-04-14 | 9.09 | $9.40 | 231980 |
| 2023-04-13 | 9.07 | $9.02 | 220266 |
| 2023-04-12 | 9.07 | $9.05 | 166781 |
| 2023-04-11 | 9.07 | $9.28 | 159133 |
| 2023-04-10 | 9.06 | $9.26 | 129127 |
| 2023-04-06 | 9.07 | $9.08 | 177401 |
| 2023-04-05 | 9.09 | $9.10 | 183151 |
| 2023-04-04 | 9.12 | $9.20 | 259654 |
| 2023-04-03 | 9.12 | $9.35 | 221727 |
| 2023-03-31 | 9.13 | $9.28 | 397215 |
| 2023-03-30 | 9.15 | $9.10 | 156000 |
| 2023-03-29 | 9.15 | $9.08 | 255838 |
| 2023-03-28 | 9.17 | $8.81 | 228808 |
| 2023-03-27 | 9.21 | $8.95 | 167687 |
| 2023-03-24 | 9.24 | $9.11 | 197056 |
| 2023-03-23 | 9.27 | $9.19 | 306410 |
| 2023-03-22 | 9.32 | $9.02 | 345897 |
| 2023-03-21 | 9.35 | $8.94 | 341446 |
| 2023-03-20 | 9.38 | $8.73 | 520181 |
| 2023-03-17 | 9.43 | $8.76 | 531824 |
| 2023-03-16 | 9.51 | $9.09 | 319269 |
| 2023-03-15 | 9.56 | $9.05 | 245805 |
| 2023-03-14 | 9.63 | $9.08 | 204784 |
| 2023-03-13 | 9.69 | $9.01 | 349379 |
| 2023-03-10 | 9.74 | $9.39 | 202579 |
| 2023-03-09 | 9.79 | $9.46 | 201949 |
| 2023-03-08 | 9.83 | $9.73 | 290153 |
| 2023-03-07 | 9.86 | $9.34 | 496596 |
| 2023-03-06 | 9.91 | $9.49 | 301205 |
| 2023-03-03 | 9.97 | $9.59 | 364726 |
| 2023-03-02 | 10.03 | $9.20 | 664224 |
| 2023-03-01 | 10.12 | $9.42 | 222856 |
| 2023-02-28 | 10.18 | $9.58 | 352374 |
| 2023-02-27 | 10.23 | $9.63 | 139551 |
| 2023-02-24 | 10.29 | $9.76 | 158561 |
| 2023-02-23 | 10.33 | $10.09 | 315288 |
| 2023-02-22 | 10.36 | $9.56 | 285885 |
| 2023-02-21 | 10.42 | $9.63 | 186073 |
| 2023-02-17 | 10.48 | $9.74 | 609975 |
| 2023-02-16 | 10.53 | $10.27 | 223918 |
| 2023-02-15 | 10.54 | $10.27 | 171982 |
| 2023-02-14 | 10.56 | $10.42 | 290270 |
| 2023-02-13 | 10.58 | $10.24 | 204881 |
| 2023-02-10 | 10.61 | $10.08 | 178240 |
| 2023-02-09 | 10.65 | $10.28 | 252994 |
| 2023-02-08 | 10.68 | $10.21 | 172416 |
| 2023-02-07 | 10.71 | $10.39 | 150375 |
| 2023-02-06 | 10.71 | $10.29 | 293510 |
| 2023-02-03 | 10.70 | $10.72 | 165566 |
| 2023-02-02 | 10.64 | $10.84 | 315390 |
| 2023-02-01 | 10.59 | $11.04 | 283702 |
| 2023-01-31 | 10.51 | $10.60 | 453649 |
| 2023-01-30 | 10.44 | $10.50 | 225116 |
| 2023-01-27 | 10.38 | $10.83 | 160766 |
| 2023-01-26 | 10.27 | $10.53 | 399854 |
| 2023-01-25 | 10.18 | $10.74 | 124424 |
| 2023-01-24 | 10.08 | $10.69 | 148303 |
| 2023-01-23 | 9.99 | $10.89 | 201892 |
| 2023-01-20 | 9.88 | $10.71 | 129863 |
| 2023-01-19 | 9.78 | $10.52 | 107498 |
| 2023-01-18 | 9.69 | $10.66 | 140540 |
| 2023-01-17 | 9.61 | $10.85 | 174080 |
| 2023-01-13 | 9.52 | $10.78 | 196234 |
| 2023-01-12 | 9.44 | $10.93 | 325594 |
| 2023-01-11 | 9.37 | $10.93 | 234280 |
| 2023-01-10 | 9.29 | $10.81 | 309629 |
| 2023-01-09 | 9.22 | $10.43 | 361645 |
| 2023-01-06 | 9.18 | $10.00 | 478831 |
| 2023-01-05 | 9.14 | $9.46 | 186986 |
| 2023-01-04 | 9.13 | $9.83 | 155850 |
| 2023-01-03 | 9.12 | $9.41 | 270347 |
| 2022-12-30 | 9.14 | $9.39 | 443499 |
| 2022-12-29 | 9.16 | $9.14 | 826074 |
| 2022-12-28 | 9.21 | $8.74 | 555802 |
| 2022-12-27 | 9.26 | $8.75 | 484073 |
| 2022-12-23 | 9.30 | $8.71 | 255944 |
| 2022-12-22 | 9.35 | $8.79 | 300294 |
| 2022-12-21 | 9.40 | $8.81 | 237883 |
| 2022-12-20 | 9.43 | $8.71 | 322020 |
| 2022-12-19 | 9.46 | $8.63 | 363989 |
| 2022-12-16 | 9.52 | $9.06 | 374623 |
| 2022-12-15 | 9.55 | $9.00 | 259407 |
| 2022-12-14 | 9.57 | $9.31 | 279832 |
| 2022-12-13 | 9.60 | $9.52 | 279530 |
| 2022-12-12 | 9.61 | $9.23 | 426641 |
| 2022-12-09 | 9.64 | $9.50 | 220188 |
| 2022-12-08 | 9.64 | $9.51 | 151811 |
| 2022-12-07 | 9.62 | $9.28 | 149487 |
| 2022-12-06 | 9.61 | $9.34 | 194986 |
| 2022-12-05 | 9.61 | $9.64 | 152280 |
| 2022-12-02 | 9.60 | $9.74 | 92303 |
| 2022-12-01 | 9.59 | $9.80 | 230115 |
| 2022-11-30 | 9.60 | $10.12 | 539870 |
| 2022-11-29 | 9.61 | $9.72 | 353873 |
| 2022-11-28 | 9.62 | $9.59 | 319367 |
| 2022-11-25 | 9.64 | $9.77 | 197187 |
| 2022-11-23 | 9.63 | $9.72 | 331542 |
| 2022-11-22 | 9.64 | $9.43 | 416707 |
| 2022-11-21 | 9.67 | $9.33 | 608223 |
| 2022-11-18 | 9.68 | $9.70 | 332659 |
| 2022-11-17 | 9.68 | $9.72 | 302548 |
| 2022-11-16 | 9.68 | $9.44 | 292079 |
| 2022-11-15 | 9.69 | $9.94 | 460689 |
| 2022-11-14 | 9.69 | $9.59 | 415667 |
| 2022-11-11 | 9.71 | $9.93 | 718959 |
| 2022-11-10 | 9.72 | $9.50 | 818074 |
| 2022-11-09 | 9.77 | $9.01 | 483624 |
| 2022-11-08 | 9.83 | $9.18 | 832076 |
| 2022-11-07 | 9.88 | $9.27 | 840880 |
| 2022-11-04 | 9.94 | $9.54 | 707580 |
| 2022-11-03 | 10.00 | $9.50 | 907266 |
| 2022-11-02 | 10.09 | $10.08 | 743314 |
| 2022-11-01 | 10.13 | $10.20 | 691583 |
| 2022-10-31 | 10.17 | $9.95 | 476989 |
| 2022-10-28 | 10.20 | $10.01 | 231239 |
| 2022-10-27 | 10.22 | $9.56 | 341150 |
| 2022-10-26 | 10.25 | $9.85 | 362249 |
| 2022-10-25 | 10.29 | $10.00 | 290578 |
| 2022-10-24 | 10.31 | $9.61 | 326182 |
| 2022-10-21 | 10.35 | $9.69 | 294810 |
| 2022-10-20 | 10.39 | $9.68 | 366887 |
| 2022-10-19 | 10.44 | $9.69 | 604251 |
| 2022-10-18 | 10.52 | $9.88 | 553191 |
| 2022-10-17 | 10.58 | $10.14 | 201348 |
| 2022-10-14 | 10.64 | $10.12 | 288242 |
| 2022-10-13 | 10.70 | $10.52 | 437503 |
| 2022-10-12 | 10.76 | $10.15 | 329043 |
| 2022-10-11 | 10.83 | $10.15 | 452437 |
| 2022-10-10 | 10.91 | $10.45 | 714613 |
| 2022-10-07 | 10.99 | $10.73 | 1.1M |
| 2022-10-06 | 11.05 | $11.40 | 498021 |
| 2022-10-05 | 11.05 | $10.84 | 180369 |
| 2022-10-04 | 11.08 | $10.95 | 389103 |
| 2022-10-03 | 11.11 | $10.67 | 323029 |
| 2022-09-30 | 11.16 | $10.24 | 524792 |
| 2022-09-29 | 11.22 | $10.27 | 363942 |
| 2022-09-28 | 11.29 | $10.52 | 329745 |
| 2022-09-27 | 11.35 | $10.51 | 209779 |
| 2022-09-26 | 11.43 | $10.40 | 440147 |
| 2022-09-23 | 11.52 | $10.49 | 605721 |
| 2022-09-22 | 11.63 | $10.69 | 367948 |
| 2022-09-21 | 11.71 | $11.19 | 403134 |
| 2022-09-20 | 11.75 | $11.14 | 608514 |
| 2022-09-19 | 11.80 | $11.36 | 185534 |
| 2022-09-16 | 11.86 | $11.42 | 235273 |
| 2022-09-15 | 11.92 | $11.58 | 247234 |
| 2022-09-14 | 11.98 | $11.66 | 329572 |
| 2022-09-13 | 12.05 | $11.65 | 610619 |
| 2022-09-12 | 12.14 | $12.15 | 498345 |
| 2022-09-09 | 12.21 | $11.80 | 254982 |
| 2022-09-08 | 12.27 | $11.45 | 257679 |
| 2022-09-07 | 12.33 | $11.40 | 334172 |
| 2022-09-06 | 12.37 | $11.55 | 295727 |
| 2022-09-02 | 12.50 | $11.77 | 456975 |
| 2022-09-01 | 12.63 | $11.35 | 599095 |
| 2022-08-31 | 12.81 | $11.70 | 792568 |
| 2022-08-30 | 12.96 | $11.82 | 482764 |
| 2022-08-29 | 13.09 | $12.11 | 260300 |
| 2022-08-26 | 13.20 | $12.17 | 339262 |
| 2022-08-25 | 13.36 | $12.62 | 470552 |
| 2022-08-24 | 13.49 | $12.22 | 349499 |
| 2022-08-23 | 13.65 | $12.09 | 413157 |
| 2022-08-22 | 13.80 | $12.10 | 363720 |
| 2022-08-19 | 14.00 | $12.49 | 271172 |
| 2022-08-18 | 14.18 | $12.73 | 220167 |
| 2022-08-17 | 14.36 | $12.78 | 243175 |
| 2022-08-16 | 14.54 | $13.13 | 402644 |
| 2022-08-15 | 14.71 | $13.40 | 280560 |
| 2022-08-12 | 14.86 | $13.42 | 302946 |
| 2022-08-11 | 14.95 | $13.05 | 720383 |
| 2022-08-10 | 15.07 | $12.61 | 1.4M |
| 2022-08-09 | 15.21 | $12.21 | 2.7M |
| 2022-08-08 | 15.37 | $14.20 | 621461 |
| 2022-08-05 | 15.43 | $14.48 | 299214 |
| 2022-08-04 | 15.46 | $14.78 | 434779 |
| 2022-08-03 | 15.41 | $14.80 | 336168 |
| 2022-08-02 | 15.33 | $14.38 | 373242 |
| 2022-08-01 | 15.30 | $14.41 | 609939 |
| 2022-07-29 | 15.28 | $15.26 | 370725 |
| 2022-07-28 | 15.24 | $15.23 | 380353 |
| 2022-07-27 | 15.21 | $15.39 | 463697 |
| 2022-07-26 | 15.18 | $15.17 | 518913 |
| 2022-07-25 | 15.18 | $16.08 | 332258 |
| 2022-07-22 | 15.13 | $16.12 | 413059 |
| 2022-07-21 | 15.08 | $16.31 | 273036 |
| 2022-07-20 | 15.05 | $16.46 | 309936 |
| 2022-07-19 | 15.07 | $16.43 | 579901 |
| 2022-07-18 | 15.09 | $16.43 | 1.2M |
| 2022-07-15 | 15.08 | $15.29 | 485650 |
| 2022-07-14 | 15.20 | $15.40 | 424826 |
| 2022-07-13 | 15.29 | $15.31 | 487883 |
| 2022-07-12 | 15.38 | $15.41 | 655913 |
| 2022-07-11 | 15.54 | $15.50 | 1.3M |
| 2022-07-08 | 15.72 | $15.12 | 1.7M |
| 2022-07-07 | 15.94 | $13.76 | 399385 |
| 2022-07-06 | 16.25 | $13.21 | 728853 |
| 2022-07-05 | 16.58 | $13.64 | 509854 |
| 2022-07-01 | 16.90 | $13.99 | 802416 |
| 2022-06-30 | 17.19 | $14.53 | 379069 |
| 2022-06-29 | 17.45 | $14.56 | 407659 |
| 2022-06-28 | 17.70 | $14.86 | 306980 |
| 2022-06-27 | 17.94 | $15.19 | 387313 |
| 2022-06-24 | 18.15 | $15.06 | 594737 |
| 2022-06-23 | 18.36 | $15.07 | 741412 |
| 2022-06-22 | 18.55 | $15.87 | 319510 |
| 2022-06-21 | 18.73 | $16.72 | 608428 |
| 2022-06-17 | 18.87 | $16.80 | 612874 |
| 2022-06-16 | 19.04 | $16.28 | 788865 |
| 2022-06-15 | 19.21 | $17.66 | 221186 |
| 2022-06-14 | 19.19 | $17.30 | 306921 |
| 2022-06-13 | 19.17 | $17.08 | 636742 |
| 2022-06-10 | 19.15 | $18.59 | 332805 |
| 2022-06-09 | 19.02 | $19.18 | 201594 |
| 2022-06-08 | 18.87 | $19.40 | 216420 |
| 2022-06-07 | 18.72 | $19.95 | 221896 |
| 2022-06-06 | 18.53 | $19.87 | 174174 |
| 2022-06-03 | 18.41 | $19.94 | 227973 |
| 2022-06-02 | 18.32 | $19.81 | 267176 |
| 2022-06-01 | 18.24 | $19.80 | 266318 |
| 2022-05-31 | 18.16 | $19.50 | 428105 |
| 2022-05-27 | 18.11 | $19.66 | 383117 |
| 2022-05-26 | 18.04 | $19.49 | 313731 |
| 2022-05-25 | 17.96 | $19.24 | 240821 |
| 2022-05-24 | 17.92 | $18.76 | 861228 |
| 2022-05-23 | 17.86 | $19.49 | 253742 |
| 2022-05-20 | 17.64 | $19.64 | 735996 |
| 2022-05-19 | 17.41 | $20.12 | 1.2M |
| 2022-05-18 | 17.17 | $19.66 | 2.5M |
| 2022-05-17 | 16.95 | $17.33 | 222716 |
| 2022-05-16 | 16.84 | $16.86 | 165639 |
| 2022-05-13 | 16.74 | $16.66 | 564642 |
| 2022-05-12 | 16.66 | $15.95 | 415077 |
| 2022-05-11 | 16.62 | $16.28 | 355528 |
| 2022-05-10 | 16.57 | $16.42 | 353625 |
| 2022-05-09 | 16.52 | $16.02 | 543578 |
| 2022-05-06 | 16.51 | $17.60 | 512278 |
| 2022-05-05 | 16.41 | $18.09 | 405481 |
| 2022-05-04 | 16.30 | $18.14 | 494652 |
| 2022-05-03 | 16.19 | $18.23 | 434159 |
| 2022-05-02 | 16.12 | $18.58 | 404458 |
| 2022-04-29 | 16.02 | $18.29 | 811991 |
| 2022-04-28 | 15.95 | $17.92 | 806065 |
| 2022-04-27 | 15.90 | $18.43 | 1.6M |
| 2022-04-26 | 15.87 | $17.51 | 3.2M |
| 2022-04-25 | 15.87 | $15.03 | 392360 |
| 2022-04-22 | 15.98 | $15.09 | 450319 |
| 2022-04-21 | 16.10 | $15.37 | 1.0M |
| 2022-04-20 | 16.17 | $15.11 | 142318 |
| 2022-04-19 | 16.28 | $15.30 | 510115 |
| 2022-04-18 | 16.38 | $14.77 | 470461 |
| 2022-04-14 | 16.51 | $14.98 | 369514 |
| 2022-04-13 | 16.63 | $15.17 | 276496 |
| 2022-04-12 | 16.74 | $15.25 | 254050 |
| 2022-04-11 | 16.78 | $15.45 | 261740 |
| 2022-04-08 | 16.77 | $15.81 | 349952 |
| 2022-04-07 | 16.79 | $15.71 | 324371 |
| 2022-04-06 | 16.84 | $15.78 | 490812 |
| 2022-04-05 | 16.89 | $16.05 | 869751 |
| 2022-04-04 | 16.90 | $16.74 | 551871 |
| 2022-04-01 | 16.86 | $16.65 | 563739 |
| 2022-03-31 | 16.89 | $16.91 | 551370 |
| 2022-03-30 | 16.94 | $16.92 | 251314 |
| 2022-03-29 | 17.00 | $17.71 | 718302 |
| 2022-03-28 | 17.02 | $17.51 | 130131 |
| 2022-03-25 | 17.05 | $17.25 | 159980 |
| 2022-03-24 | 17.10 | $17.47 | 227349 |
| 2022-03-23 | 17.13 | $16.89 | 144462 |
| 2022-03-22 | 17.19 | $17.32 | 260621 |
| 2022-03-21 | 17.24 | $17.20 | 203950 |
| 2022-03-18 | 17.32 | $17.49 | 422258 |
| 2022-03-17 | 17.38 | $17.39 | 344910 |
| 2022-03-16 | 17.45 | $17.36 | 921869 |
| 2022-03-15 | 17.52 | $15.92 | 336601 |
| 2022-03-14 | 17.64 | $15.27 | 765086 |
| 2022-03-11 | 17.81 | $16.30 | 472514 |
| 2022-03-10 | 17.93 | $16.69 | 351482 |
| 2022-03-09 | 18.03 | $16.75 | 349236 |
| 2022-03-08 | 18.13 | $16.26 | 769608 |
| 2022-03-07 | 18.25 | $16.00 | 1.3M |
| 2022-03-04 | 18.37 | $17.14 | 1.1M |
| 2022-03-03 | 18.41 | $18.04 | 205497 |
| 2022-03-02 | 18.43 | $18.03 | 616967 |
| 2022-03-01 | 18.43 | $18.03 | 284247 |
| 2022-02-28 | 18.42 | $18.20 | 586291 |
| 2022-02-25 | 18.37 | $18.22 | 352444 |
| 2022-02-24 | 18.32 | $18.16 | 617519 |
| 2022-02-23 | 18.29 | $18.10 | 676608 |
| 2022-02-22 | 18.26 | $18.27 | 644739 |
| 2022-02-18 | 18.22 | $18.78 | 390421 |
| 2022-02-17 | 18.18 | $18.62 | 594561 |
| 2022-02-16 | 18.17 | $18.76 | 789590 |
| 2022-02-15 | 18.17 | $18.78 | 282224 |
| 2022-02-14 | 18.18 | $18.42 | 397011 |
| 2022-02-11 | 18.26 | $18.61 | 439564 |
| 2022-02-10 | 18.31 | $18.67 | 303598 |
| 2022-02-09 | 18.33 | $18.75 | 387323 |
| 2022-02-08 | 18.29 | $18.76 | 224462 |
| 2022-02-07 | 18.24 | $18.57 | 323797 |
| 2022-02-04 | 18.22 | $18.41 | 490856 |
| 2022-02-03 | 18.29 | $18.03 | 366062 |
| 2022-02-02 | 18.38 | $18.40 | 423525 |
| 2022-02-01 | 18.46 | $18.14 | 474229 |
| 2022-01-31 | 18.57 | $17.79 | 439077 |
| 2022-01-28 | 18.73 | $17.23 | 632936 |
| 2022-01-27 | 18.91 | $17.10 | 437625 |
| 2022-01-26 | 19.07 | $17.65 | 488523 |
| 2022-01-25 | 19.20 | $17.37 | 769052 |
| 2022-01-24 | 19.34 | $17.59 | 1.4M |
| 2022-01-21 | 19.45 | $18.00 | 700188 |
| 2022-01-20 | 19.56 | $18.44 | 499246 |
| 2022-01-19 | 19.58 | $18.60 | 583663 |
| 2022-01-18 | 19.56 | $19.09 | 693153 |
| 2022-01-14 | 19.53 | $19.95 | 991616 |
| 2022-01-13 | 19.49 | $19.68 | 996201 |
| 2022-01-12 | 19.43 | $19.02 | 1.8M |
| 2022-01-11 | 19.37 | $17.88 | 898520 |
| 2022-01-10 | 19.33 | $17.77 | 1.3M |
| 2022-01-07 | 19.30 | $18.29 | 2.5M |
| 2022-01-06 | 19.26 | $19.86 | 880587 |
| 2022-01-05 | 19.13 | $19.77 | 1.8M |
| 2022-01-04 | 19.05 | $20.05 | 867813 |
| 2022-01-03 | 18.93 | $20.19 | 953879 |
| 2021-12-31 | 18.80 | $20.97 | 1.1M |
| 2021-12-30 | 18.68 | $20.96 | 854639 |
| 2021-12-29 | 18.52 | $20.34 | 829239 |
| 2021-12-28 | 18.41 | $20.08 | 383755 |
| 2021-12-27 | 18.33 | $20.32 | 520087 |
| 2021-12-23 | 18.23 | $19.69 | 730879 |
| 2021-12-22 | 18.19 | $20.18 | 1.9M |
| 2021-12-21 | 18.11 | $18.85 | 712071 |
| 2021-12-20 | 18.12 | $18.27 | 1.3M |
| 2021-12-17 | 18.15 | $18.38 | 1.3M |
| 2021-12-16 | 18.20 | $19.24 | 1.1M |
| 2021-12-15 | 18.23 | $18.42 | 1.1M |
| 2021-12-14 | 18.28 | $17.84 | 1.9M |
| 2021-12-13 | 18.30 | $17.11 | 762450 |
| 2021-12-10 | 18.36 | $17.26 | 439662 |
| 2021-12-09 | 18.41 | $17.32 | 588606 |
| 2021-12-08 | 18.45 | $17.45 | 429160 |
| 2021-12-07 | 18.49 | $18.16 | 292465 |
| 2021-12-06 | 18.51 | $17.60 | 167853 |
| 2021-12-03 | 18.57 | $17.48 | 475310 |
| 2021-12-02 | 18.65 | $18.58 | 181771 |
| 2021-12-01 | 18.68 | $17.87 | 325718 |
| 2021-11-30 | 18.75 | $18.08 | 286605 |
| 2021-11-29 | 18.81 | $18.51 | 147310 |
| 2021-11-26 | 18.83 | $18.30 | 224295 |
| 2021-11-24 | 18.86 | $18.84 | 123634 |
| 2021-11-23 | 18.84 | $18.64 | 227965 |
| 2021-11-22 | 18.83 | $19.08 | 239980 |
| 2021-11-19 | 18.82 | $18.85 | 388145 |
| 2021-11-18 | 18.78 | $19.37 | 298582 |
| 2021-11-17 | 18.71 | $19.79 | 826617 |
| 2021-11-16 | 18.59 | $19.48 | 2.4M |
| 2021-11-15 | 18.49 | $18.30 | 667307 |
| 2021-11-12 | 18.44 | $18.20 | 189353 |
| 2021-11-11 | 18.41 | $18.28 | 211172 |
| 2021-11-10 | 18.37 | $18.18 | 218387 |
| 2021-11-09 | 18.34 | $18.30 | 727536 |
| 2021-11-08 | 18.31 | $18.47 | 652624 |
| 2021-11-05 | 18.27 | $18.81 | 783980 |
| 2021-11-04 | 18.22 | $18.99 | 212519 |
| 2021-11-03 | 18.15 | $19.25 | 242549 |
| 2021-11-02 | 18.07 | $19.18 | 443384 |
| 2021-11-01 | 18.00 | $19.39 | 413722 |
| 2021-10-29 | 17.91 | $18.96 | 266272 |
| 2021-10-28 | 17.86 | $18.86 | 202663 |
| 2021-10-27 | 17.80 | $18.34 | 161826 |
| 2021-10-26 | 17.78 | $18.61 | 299324 |
| 2021-10-25 | 17.77 | $18.87 | 1.2M |
| 2021-10-22 | 17.75 | $17.97 | 413593 |
| 2021-10-21 | 17.75 | $17.90 | 277362 |
| 2021-10-20 | 17.75 | $17.55 | 711930 |
| 2021-10-19 | 17.76 | $17.37 | 135488 |
| 2021-10-18 | 17.77 | $17.41 | 232551 |
| 2021-10-15 | 17.78 | $17.49 | 261035 |
| 2021-10-14 | 17.81 | $17.54 | 130940 |
| 2021-10-13 | 17.83 | $17.59 | 82614 |
| 2021-10-12 | 17.84 | $17.69 | 177132 |
| 2021-10-11 | 17.83 | $17.72 | 145334 |
| 2021-10-08 | 17.81 | $17.66 | 305127 |
| 2021-10-07 | 17.79 | $17.70 | 159253 |
| 2021-10-06 | 17.78 | $17.54 | 200292 |
| 2021-10-05 | 17.79 | $17.76 | 183449 |
| 2021-10-04 | 17.79 | $17.75 | 193648 |
| 2021-10-01 | 17.80 | $17.80 | 162655 |
| 2021-09-30 | 17.81 | $17.76 | 193406 |
| 2021-09-29 | 17.81 | $17.92 | 283221 |
| 2021-09-28 | 17.83 | $18.41 | 299206 |
| 2021-09-27 | 17.80 | $18.49 | 416914 |
| 2021-09-24 | 17.83 | $17.97 | 265668 |
| 2021-09-23 | 17.88 | $17.85 | 194991 |
| 2021-09-22 | 17.95 | $17.76 | 238771 |
| 2021-09-21 | 18.02 | $17.51 | 174338 |
| 2021-09-20 | 18.10 | $17.72 | 364427 |
| 2021-09-17 | 18.14 | $17.98 | 590004 |
| 2021-09-16 | 18.17 | $17.93 | 245576 |
| 2021-09-15 | 18.20 | $17.80 | 347527 |
| 2021-09-14 | 18.25 | $17.60 | 719247 |
| 2021-09-13 | 18.31 | $17.34 | 383363 |
| 2021-09-10 | 18.39 | $17.30 | 248596 |
| 2021-09-09 | 18.48 | $17.50 | 342005 |
| 2021-09-08 | 18.59 | $17.65 | 301471 |
| 2021-09-07 | 18.72 | $17.82 | 325917 |
| 2021-09-03 | 18.83 | $17.93 | 385538 |
| 2021-09-02 | 18.89 | $17.97 | 419846 |
| 2021-09-01 | 19.03 | $17.80 | 523791 |
| 2021-08-31 | 19.17 | $18.25 | 399670 |
| 2021-08-30 | 19.31 | $17.91 | 1.5M |
| 2021-08-27 | 19.45 | $19.07 | 177616 |
| 2021-08-26 | 19.54 | $18.92 | 133438 |
| 2021-08-25 | 19.62 | $19.27 | 137870 |
| 2021-08-24 | 19.70 | $19.07 | 228395 |
| 2021-08-23 | 19.83 | $19.16 | 217706 |
| 2021-08-20 | 19.99 | $18.54 | 397217 |
| 2021-08-19 | 20.18 | $18.52 | 481464 |
| 2021-08-18 | 20.39 | $18.67 | 201987 |
| 2021-08-17 | 20.60 | $18.65 | 418673 |
| 2021-08-16 | 20.77 | $18.78 | 340716 |
| 2021-08-13 | 20.95 | $19.05 | 205839 |
| 2021-08-12 | 21.14 | $19.12 | 314712 |
| 2021-08-11 | 21.32 | $19.55 | 480572 |
| 2021-08-10 | 21.47 | $20.31 | 323997 |
| 2021-08-09 | 21.60 | $19.99 | 480388 |
| 2021-08-06 | 21.78 | $19.23 | 1.6M |
| 2021-08-05 | 22.01 | $20.69 | 270352 |
| 2021-08-04 | 22.16 | $20.73 | 196154 |
| 2021-08-03 | 22.32 | $20.90 | 128440 |
| 2021-08-02 | 22.47 | $20.80 | 278330 |
| 2021-07-30 | 22.62 | $20.78 | 481768 |
| 2021-07-29 | 22.77 | $20.56 | 628570 |
| 2021-07-28 | 22.94 | $20.93 | 433627 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.04
2026-07-24
Close Price
$3.50
Vol: 924580
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.50
Average
8.60
Maximum
22.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 4.04 | $3.50 | 924580 |
| 2026-07-23 | 4.10 | $3.65 | 791500 |
| 2026-07-22 | 4.14 | $3.65 | 511400 |
| 2026-07-21 | 4.19 | $3.74 | 587022 |
| 2026-07-20 | 4.24 | $3.38 | 844300 |
| 2026-07-17 | 4.33 | $3.42 | 724407 |
| 2026-07-16 | 4.43 | $3.52 | 1.7M |
| 2026-07-15 | 4.52 | $3.74 | 1.2M |
| 2026-07-14 | 4.61 | $3.89 | 1.0M |
| 2026-07-13 | 4.68 | $3.81 | 1.1M |
| 2026-07-10 | 4.77 | $4.02 | 1.5M |
| 2026-07-09 | 4.85 | $4.23 | 2.1M |
| 2026-07-08 | 4.92 | $3.68 | 1.2M |
| 2026-07-07 | 5.05 | $3.79 | 1.5M |
| 2026-07-06 | 5.18 | $4.13 | 1.2M |
| 2026-07-02 | 5.29 | $4.12 | 1.3M |
| 2026-07-01 | 5.42 | $4.51 | 1.1M |
| 2026-06-30 | 5.51 | $4.73 | 1.5M |
| 2026-06-29 | 5.59 | $4.62 | 1.5M |
| 2026-06-26 | 5.70 | $4.65 | 934900 |
| 2026-06-25 | 5.81 | $4.91 | 1.4M |
| 2026-06-24 | 5.90 | $4.86 | 1.5M |
| 2026-06-23 | 6.01 | $5.22 | 1.6M |
| 2026-06-22 | 6.09 | $5.76 | 2.3M |
| 2026-06-18 | 6.13 | $5.92 | 2.2M |
| 2026-06-17 | 6.15 | $5.28 | 1.5M |
| 2026-06-16 | 6.24 | $5.50 | 1.6M |
| 2026-06-15 | 6.32 | $5.93 | 2.6M |
| 2026-06-12 | 6.36 | $6.25 | 1.7M |
| 2026-06-11 | 6.37 | $6.25 | 2.8M |
| 2026-06-10 | 6.38 | $6.08 | 2.0M |
| 2026-06-09 | 6.42 | $6.28 | 3.5M |
| 2026-06-08 | 6.43 | $6.89 | 2.6M |
| 2026-06-05 | 6.38 | $6.93 | 5.2M |
| 2026-06-04 | 6.32 | $8.55 | 3.5M |
| 2026-06-03 | 6.09 | $8.93 | 8.6M |
| 2026-06-02 | 5.79 | $8.34 | 7.8M |
| 2026-06-01 | 5.52 | $7.83 | 8.1M |
| 2026-05-29 | 5.28 | $8.80 | 16.2M |
| 2026-05-28 | 4.91 | $6.79 | 5.7M |
| 2026-05-27 | 4.71 | $5.95 | 4.4M |
| 2026-05-26 | 4.58 | $6.38 | 5.7M |
| 2026-05-22 | 4.39 | $5.52 | 2.6M |
| 2026-05-21 | 4.27 | $5.76 | 3.9M |
| 2026-05-20 | 4.11 | $5.06 | 4.3M |
| 2026-05-19 | 4.01 | $4.31 | 1.3M |
| 2026-05-18 | 3.98 | $4.07 | 1.2M |
| 2026-05-15 | 3.97 | $4.34 | 1.6M |
| 2026-05-14 | 3.93 | $4.33 | 1.1M |
| 2026-05-13 | 3.89 | $4.07 | 1.1M |
| 2026-05-12 | 3.87 | $3.94 | 1.5M |
| 2026-05-11 | 3.87 | $4.30 | 1.8M |
| 2026-05-08 | 3.82 | $4.53 | 3.5M |
| 2026-05-07 | 3.75 | $3.86 | 1.4M |
| 2026-05-06 | 3.73 | $3.94 | 1.4M |
| 2026-05-05 | 3.71 | $4.08 | 1.9M |
| 2026-05-04 | 3.67 | $3.56 | 2.2M |
| 2026-05-01 | 3.69 | $3.70 | 2.9M |
| 2026-04-30 | 3.68 | $3.40 | 3.4M |
| 2026-04-29 | 3.71 | $3.32 | 5.1M |
| 2026-04-28 | 3.75 | $4.87 | 2.5M |
| 2026-04-27 | 3.64 | $5.21 | 6.1M |
| 2026-04-24 | 3.47 | $5.25 | 7.4M |
| 2026-04-23 | 3.28 | $4.27 | 2.3M |
| 2026-04-22 | 3.18 | $4.38 | 3.6M |
| 2026-04-21 | 3.05 | $3.54 | 1.7M |
| 2026-04-20 | 3.00 | $3.36 | 878139 |
| 2026-04-17 | 2.97 | $3.22 | 472731 |
| 2026-04-16 | 2.94 | $3.15 | 218623 |
| 2026-04-15 | 2.92 | $3.18 | 444600 |
| 2026-04-14 | 2.89 | $3.09 | 291100 |
| 2026-04-13 | 2.87 | $3.07 | 274900 |
| 2026-04-10 | 2.85 | $2.99 | 248077 |
| 2026-04-09 | 2.83 | $2.90 | 152318 |
| 2026-04-08 | 2.82 | $2.89 | 251843 |
| 2026-04-07 | 2.82 | $2.83 | 160100 |
| 2026-04-06 | 2.82 | $2.87 | 227631 |
| 2026-04-02 | 2.81 | $2.86 | 181500 |
| 2026-04-01 | 2.81 | $2.83 | 326435 |
| 2026-03-31 | 2.80 | $2.80 | 179923 |
| 2026-03-30 | 2.80 | $2.70 | 411000 |
| 2026-03-27 | 2.81 | $2.87 | 280500 |
| 2026-03-26 | 2.81 | $2.84 | 222300 |
| 2026-03-25 | 2.80 | $2.94 | 418463 |
| 2026-03-24 | 2.79 | $2.85 | 349409 |
| 2026-03-23 | 2.78 | $2.75 | 223700 |
| 2026-03-20 | 2.79 | $2.66 | 163700 |
| 2026-03-19 | 2.80 | $2.80 | 174244 |
| 2026-03-18 | 2.80 | $2.75 | 172510 |
| 2026-03-17 | 2.81 | $2.92 | 491663 |
| 2026-03-16 | 2.79 | $2.86 | 195237 |
| 2026-03-13 | 2.79 | $2.82 | 136325 |
| 2026-03-12 | 2.78 | $2.76 | 400764 |
| 2026-03-11 | 2.79 | $2.80 | 269958 |
| 2026-03-10 | 2.79 | $2.73 | 305819 |
| 2026-03-09 | 2.79 | $2.80 | 275215 |
| 2026-03-06 | 2.79 | $2.75 | 270126 |
| 2026-03-05 | 2.79 | $2.87 | 825988 |
| 2026-03-04 | 2.79 | $2.68 | 346646 |
| 2026-03-03 | 2.80 | $2.72 | 285700 |
| 2026-03-02 | 2.81 | $2.75 | 241100 |
| 2026-02-27 | 2.81 | $2.75 | 264900 |
| 2026-02-26 | 2.82 | $2.85 | 630592 |
| 2026-02-25 | 2.82 | $2.68 | 183800 |
| 2026-02-24 | 2.83 | $2.61 | 1.1M |
| 2026-02-23 | 2.85 | $2.42 | 682900 |
| 2026-02-20 | 2.90 | $2.65 | 781100 |
| 2026-02-19 | 2.92 | $2.78 | 506200 |
| 2026-02-18 | 2.94 | $2.88 | 457051 |
| 2026-02-17 | 2.95 | $2.86 | 421100 |
| 2026-02-13 | 2.96 | $3.01 | 202924 |
| 2026-02-12 | 2.95 | $3.03 | 407172 |
| 2026-02-11 | 2.94 | $3.04 | 202233 |
| 2026-02-10 | 2.93 | $3.03 | 220500 |
| 2026-02-09 | 2.92 | $3.02 | 246063 |
| 2026-02-06 | 2.91 | $3.04 | 330000 |
| 2026-02-05 | 2.90 | $2.80 | 179223 |
| 2026-02-04 | 2.91 | $2.86 | 231296 |
| 2026-02-03 | 2.91 | $2.87 | 245018 |
| 2026-02-02 | 2.91 | $2.90 | 280214 |
| 2026-01-30 | 2.92 | $2.90 | 368511 |
| 2026-01-29 | 2.92 | $2.95 | 264800 |
| 2026-01-28 | 2.91 | $3.00 | 185448 |
| 2026-01-27 | 2.91 | $3.03 | 282446 |
| 2026-01-26 | 2.89 | $2.95 | 227510 |
| 2026-01-23 | 2.89 | $2.99 | 243513 |
| 2026-01-22 | 2.88 | $3.14 | 422141 |
| 2026-01-21 | 2.85 | $3.12 | 739625 |
| 2026-01-20 | 2.82 | $3.00 | 299930 |
| 2026-01-16 | 2.80 | $3.03 | 565657 |
| 2026-01-15 | 2.78 | $2.89 | 288033 |
| 2026-01-14 | 2.76 | $2.89 | 216154 |
| 2026-01-13 | 2.75 | $2.86 | 397700 |
| 2026-01-12 | 2.74 | $2.81 | 280300 |
| 2026-01-09 | 2.73 | $2.83 | 238782 |
| 2026-01-08 | 2.72 | $2.76 | 248641 |
| 2026-01-07 | 2.72 | $2.85 | 191701 |
| 2026-01-06 | 2.70 | $2.90 | 418900 |
| 2026-01-05 | 2.68 | $2.79 | 265511 |
| 2026-01-02 | 2.67 | $2.68 | 220975 |
| 2025-12-31 | 2.67 | $2.55 | 311903 |
| 2025-12-30 | 2.68 | $2.61 | 267545 |
| 2025-12-29 | 2.69 | $2.58 | 228235 |
| 2025-12-26 | 2.70 | $2.64 | 250735 |
| 2025-12-24 | 2.71 | $2.69 | 138100 |
| 2025-12-23 | 2.71 | $2.70 | 238908 |
| 2025-12-22 | 2.71 | $2.75 | 436510 |
| 2025-12-19 | 2.71 | $2.72 | 549200 |
| 2025-12-18 | 2.70 | $2.61 | 151812 |
| 2025-12-17 | 2.71 | $2.56 | 130500 |
| 2025-12-16 | 2.73 | $2.57 | 141246 |
| 2025-12-15 | 2.75 | $2.63 | 187947 |
| 2025-12-12 | 2.76 | $2.71 | 239700 |
| 2025-12-11 | 2.77 | $2.93 | 213049 |
| 2025-12-10 | 2.75 | $2.95 | 220545 |
| 2025-12-09 | 2.73 | $2.97 | 312541 |
| 2025-12-08 | 2.70 | $2.93 | 306500 |
| 2025-12-05 | 2.68 | $2.99 | 559158 |
| 2025-12-04 | 2.64 | $3.00 | 742441 |
| 2025-12-03 | 2.61 | $2.96 | 595100 |
| 2025-12-02 | 2.57 | $2.81 | 430742 |
| 2025-12-01 | 2.55 | $2.71 | 401049 |
| 2025-11-28 | 2.53 | $2.64 | 355947 |
| 2025-11-26 | 2.52 | $2.65 | 882600 |
| 2025-11-25 | 2.50 | $2.38 | 360500 |
| 2025-11-24 | 2.51 | $2.39 | 1.4M |
| 2025-11-21 | 2.53 | $2.30 | 548913 |
| 2025-11-20 | 2.55 | $2.27 | 773500 |
| 2025-11-19 | 2.58 | $2.32 | 614600 |
| 2025-11-18 | 2.61 | $2.30 | 592100 |
| 2025-11-17 | 2.64 | $2.35 | 497174 |
| 2025-11-14 | 2.67 | $2.33 | 688600 |
| 2025-11-13 | 2.71 | $2.32 | 592917 |
| 2025-11-12 | 2.75 | $2.41 | 416417 |
| 2025-11-11 | 2.78 | $2.32 | 301225 |
| 2025-11-10 | 2.83 | $2.30 | 327600 |
| 2025-11-07 | 2.89 | $2.27 | 601752 |
| 2025-11-06 | 2.96 | $2.41 | 594612 |
| 2025-11-05 | 3.01 | $2.56 | 815692 |
| 2025-11-04 | 3.06 | $2.85 | 1.2M |
| 2025-11-03 | 3.08 | $3.11 | 962900 |
| 2025-10-31 | 3.08 | $3.10 | 247240 |
| 2025-10-30 | 3.08 | $2.99 | 271200 |
| 2025-10-29 | 3.09 | $3.04 | 266600 |
| 2025-10-28 | 3.09 | $3.04 | 299008 |
| 2025-10-27 | 3.10 | $3.15 | 402913 |
| 2025-10-24 | 3.09 | $3.07 | 366402 |
| 2025-10-23 | 3.09 | $3.09 | 246200 |
| 2025-10-22 | 3.09 | $3.01 | 315582 |
| 2025-10-21 | 3.10 | $3.02 | 417399 |
| 2025-10-20 | 3.11 | $3.03 | 245021 |
| 2025-10-17 | 3.12 | $3.01 | 163050 |
| 2025-10-16 | 3.13 | $3.09 | 188444 |
| 2025-10-15 | 3.14 | $3.14 | 106740 |
| 2025-10-14 | 3.13 | $3.05 | 151600 |
| 2025-10-13 | 3.14 | $3.05 | 164600 |
| 2025-10-10 | 3.15 | $3.00 | 238200 |
| 2025-10-09 | 3.17 | $3.15 | 165712 |
| 2025-10-08 | 3.17 | $3.15 | 135293 |
| 2025-10-07 | 3.17 | $3.11 | 237714 |
| 2025-10-06 | 3.18 | $3.24 | 253180 |
| 2025-10-03 | 3.17 | $3.20 | 156300 |
| 2025-10-02 | 3.17 | $3.22 | 152535 |
| 2025-10-01 | 3.17 | $3.17 | 180971 |
| 2025-09-30 | 3.17 | $3.13 | 168335 |
| 2025-09-29 | 3.17 | $3.17 | 657046 |
| 2025-09-26 | 3.17 | $3.25 | 140967 |
| 2025-09-25 | 3.16 | $3.19 | 326406 |
| 2025-09-24 | 3.16 | $3.28 | 225300 |
| 2025-09-23 | 3.15 | $3.25 | 234933 |
| 2025-09-22 | 3.14 | $3.25 | 246417 |
| 2025-09-19 | 3.12 | $3.26 | 263083 |
| 2025-09-18 | 3.11 | $3.33 | 233263 |
| 2025-09-17 | 3.09 | $3.24 | 289215 |
| 2025-09-16 | 3.07 | $3.17 | 214200 |
| 2025-09-15 | 3.06 | $3.17 | 244121 |
| 2025-09-12 | 3.05 | $3.11 | 199715 |
| 2025-09-11 | 3.04 | $3.06 | 159380 |
| 2025-09-10 | 3.04 | $3.06 | 241455 |
| 2025-09-09 | 3.04 | $3.02 | 173256 |
| 2025-09-08 | 3.04 | $3.02 | 175882 |
| 2025-09-05 | 3.04 | $2.97 | 245849 |
| 2025-09-04 | 3.05 | $2.95 | 164400 |
| 2025-09-03 | 3.06 | $2.97 | 220785 |
| 2025-09-02 | 3.07 | $3.06 | 196200 |
| 2025-08-29 | 3.07 | $3.15 | 222600 |
| 2025-08-28 | 3.06 | $3.14 | 361303 |
| 2025-08-27 | 3.05 | $3.17 | 770861 |
| 2025-08-26 | 3.04 | $2.88 | 319208 |
| 2025-08-25 | 3.06 | $2.84 | 312509 |
| 2025-08-22 | 3.08 | $2.84 | 251799 |
| 2025-08-21 | 3.11 | $2.72 | 216831 |
| 2025-08-20 | 3.15 | $2.68 | 266200 |
| 2025-08-19 | 3.20 | $2.79 | 210818 |
| 2025-08-18 | 3.24 | $2.89 | 199725 |
| 2025-08-15 | 3.28 | $2.93 | 286333 |
| 2025-08-14 | 3.31 | $2.98 | 252365 |
| 2025-08-13 | 3.35 | $2.97 | 805618 |
| 2025-08-12 | 3.39 | $2.93 | 805527 |
| 2025-08-11 | 3.44 | $2.68 | 666875 |
| 2025-08-08 | 3.52 | $2.70 | 385303 |
| 2025-08-07 | 3.60 | $2.72 | 393529 |
| 2025-08-06 | 3.70 | $2.75 | 404500 |
| 2025-08-05 | 3.80 | $2.83 | 268275 |
| 2025-08-04 | 3.90 | $2.84 | 628500 |
| 2025-08-01 | 4.01 | $2.96 | 1.3M |
| 2025-07-31 | 4.12 | $4.10 | 292038 |
| 2025-07-30 | 4.12 | $4.26 | 187613 |
| 2025-07-29 | 4.11 | $4.20 | 78622 |
| 2025-07-28 | 4.10 | $4.22 | 107570 |
| 2025-07-25 | 4.09 | $4.14 | 133338 |
| 2025-07-24 | 4.08 | $4.11 | 140858 |
| 2025-07-23 | 4.08 | $4.26 | 161506 |
| 2025-07-22 | 4.06 | $4.25 | 152455 |
| 2025-07-21 | 4.04 | $4.40 | 259795 |
| 2025-07-18 | 4.00 | $4.32 | 408921 |
| 2025-07-17 | 3.97 | $4.15 | 395221 |
| 2025-07-16 | 3.95 | $3.95 | 102029 |
| 2025-07-15 | 3.95 | $3.89 | 103900 |
| 2025-07-14 | 3.95 | $3.82 | 177338 |
| 2025-07-11 | 3.97 | $4.03 | 46506 |
| 2025-07-10 | 3.96 | $4.08 | 104620 |
| 2025-07-09 | 3.95 | $4.10 | 99138 |
| 2025-07-08 | 3.93 | $4.03 | 137900 |
| 2025-07-07 | 3.92 | $3.92 | 207200 |
| 2025-07-03 | 3.92 | $4.11 | 47843 |
| 2025-07-02 | 3.90 | $4.03 | 66127 |
| 2025-07-01 | 3.89 | $4.07 | 135146 |
| 2025-06-30 | 3.87 | $3.98 | 69300 |
| 2025-06-27 | 3.86 | $4.05 | 96831 |
| 2025-06-26 | 3.84 | $4.03 | 87120 |
| 2025-06-25 | 3.82 | $4.08 | 189751 |
| 2025-06-24 | 3.79 | $3.91 | 116515 |
| 2025-06-23 | 3.78 | $3.80 | 92313 |
| 2025-06-20 | 3.78 | $3.79 | 353131 |
| 2025-06-18 | 3.78 | $3.85 | 151400 |
| 2025-06-17 | 3.77 | $3.85 | 105100 |
| 2025-06-16 | 3.76 | $3.93 | 170824 |
| 2025-06-13 | 3.74 | $3.84 | 138915 |
| 2025-06-12 | 3.73 | $3.94 | 179330 |
| 2025-06-11 | 3.71 | $3.93 | 269420 |
| 2025-06-10 | 3.69 | $3.80 | 165425 |
| 2025-06-09 | 3.68 | $3.82 | 285193 |
| 2025-06-06 | 3.66 | $3.70 | 127028 |
| 2025-06-05 | 3.66 | $3.72 | 166262 |
| 2025-06-04 | 3.65 | $3.81 | 122322 |
| 2025-06-03 | 3.63 | $3.80 | 183941 |
| 2025-06-02 | 3.62 | $3.68 | 192928 |
| 2025-05-30 | 3.61 | $3.61 | 181900 |
| 2025-05-29 | 3.61 | $3.70 | 125117 |
| 2025-05-28 | 3.60 | $3.63 | 138303 |
| 2025-05-27 | 3.60 | $3.68 | 145600 |
| 2025-05-23 | 3.59 | $3.68 | 212070 |
| 2025-05-22 | 3.58 | $3.91 | 163407 |
| 2025-05-21 | 3.54 | $3.90 | 219986 |
| 2025-05-20 | 3.50 | $4.05 | 217123 |
| 2025-05-19 | 3.45 | $4.10 | 523948 |
| 2025-05-16 | 3.38 | $4.14 | 824323 |
| 2025-05-15 | 3.30 | $3.96 | 1.1M |
| 2025-05-14 | 3.23 | $3.65 | 1.0M |
| 2025-05-13 | 3.18 | $3.26 | 616213 |
| 2025-05-12 | 3.17 | $3.34 | 501500 |
| 2025-05-09 | 3.16 | $3.25 | 218737 |
| 2025-05-08 | 3.15 | $3.28 | 232441 |
| 2025-05-07 | 3.13 | $3.21 | 209382 |
| 2025-05-06 | 3.13 | $3.02 | 231800 |
| 2025-05-05 | 3.14 | $3.02 | 152286 |
| 2025-05-02 | 3.15 | $3.15 | 189271 |
| 2025-05-01 | 3.15 | $3.00 | 229413 |
| 2025-04-30 | 3.16 | $3.14 | 96821 |
| 2025-04-29 | 3.17 | $3.15 | 44366 |
| 2025-04-28 | 3.17 | $3.21 | 133748 |
| 2025-04-25 | 3.16 | $3.23 | 101000 |
| 2025-04-24 | 3.16 | $3.25 | 210739 |
| 2025-04-23 | 3.15 | $3.05 | 223650 |
| 2025-04-22 | 3.16 | $3.00 | 312400 |
| 2025-04-21 | 3.17 | $2.97 | 180700 |
| 2025-04-17 | 3.19 | $2.90 | 185600 |
| 2025-04-16 | 3.23 | $2.90 | 298035 |
| 2025-04-15 | 3.26 | $2.93 | 337630 |
| 2025-04-14 | 3.29 | $2.85 | 176200 |
| 2025-04-11 | 3.34 | $2.80 | 174500 |
| 2025-04-10 | 3.40 | $2.78 | 305231 |
| 2025-04-09 | 3.46 | $2.92 | 684157 |
| 2025-04-08 | 3.52 | $2.65 | 571500 |
| 2025-04-07 | 3.61 | $2.84 | 402900 |
| 2025-04-04 | 3.69 | $2.84 | 395052 |
| 2025-04-03 | 3.78 | $3.13 | 319142 |
| 2025-04-02 | 3.85 | $3.51 | 213942 |
| 2025-04-01 | 3.89 | $3.47 | 203800 |
| 2025-03-31 | 3.93 | $3.43 | 402100 |
| 2025-03-28 | 3.99 | $3.62 | 176100 |
| 2025-03-27 | 4.02 | $3.73 | 319700 |
| 2025-03-26 | 4.06 | $3.82 | 131115 |
| 2025-03-25 | 4.08 | $3.85 | 85309 |
| 2025-03-24 | 4.10 | $3.96 | 182236 |
| 2025-03-21 | 4.12 | $3.83 | 286600 |
| 2025-03-20 | 4.15 | $3.93 | 203312 |
| 2025-03-19 | 4.17 | $4.06 | 320714 |
| 2025-03-18 | 4.19 | $4.11 | 550200 |
| 2025-03-17 | 4.19 | $3.88 | 219000 |
| 2025-03-14 | 4.23 | $3.88 | 372453 |
| 2025-03-13 | 4.26 | $3.65 | 332049 |
| 2025-03-12 | 4.33 | $3.82 | 949200 |
| 2025-03-11 | 4.38 | $4.04 | 294100 |
| 2025-03-10 | 4.42 | $4.00 | 184600 |
| 2025-03-07 | 4.46 | $4.12 | 157541 |
| 2025-03-06 | 4.50 | $4.16 | 104510 |
| 2025-03-05 | 4.53 | $4.27 | 217646 |
| 2025-03-04 | 4.56 | $4.33 | 294300 |
| 2025-03-03 | 4.58 | $4.38 | 225789 |
| 2025-02-28 | 4.61 | $4.54 | 270445 |
| 2025-02-27 | 4.61 | $4.63 | 139509 |
| 2025-02-26 | 4.61 | $4.85 | 173342 |
| 2025-02-25 | 4.58 | $4.73 | 292992 |
| 2025-02-24 | 4.57 | $5.02 | 222800 |
| 2025-02-21 | 4.52 | $4.95 | 401700 |
| 2025-02-20 | 4.48 | $5.03 | 375114 |
| 2025-02-19 | 4.42 | $4.75 | 214500 |
| 2025-02-18 | 4.38 | $4.72 | 221966 |
| 2025-02-14 | 4.35 | $4.51 | 52771 |
| 2025-02-13 | 4.33 | $4.52 | 94633 |
| 2025-02-12 | 4.31 | $4.45 | 62216 |
| 2025-02-11 | 4.30 | $4.60 | 124804 |
| 2025-02-10 | 4.27 | $4.49 | 224200 |
| 2025-02-07 | 4.24 | $4.46 | 261700 |
| 2025-02-06 | 4.22 | $4.49 | 183982 |
| 2025-02-05 | 4.19 | $4.56 | 253900 |
| 2025-02-04 | 4.15 | $4.61 | 273800 |
| 2025-02-03 | 4.10 | $4.58 | 1.5M |
| 2025-01-31 | 4.05 | $4.05 | 186622 |
| 2025-01-30 | 4.05 | $4.01 | 89100 |
| 2025-01-29 | 4.06 | $4.06 | 98604 |
| 2025-01-28 | 4.06 | $4.07 | 165964 |
| 2025-01-27 | 4.06 | $4.02 | 165236 |
| 2025-01-24 | 4.06 | $4.13 | 133600 |
| 2025-01-23 | 4.05 | $4.09 | 103200 |
| 2025-01-22 | 4.05 | $4.07 | 93571 |
| 2025-01-21 | 4.05 | $4.17 | 118539 |
| 2025-01-17 | 4.03 | $4.16 | 124340 |
| 2025-01-16 | 4.02 | $4.01 | 155640 |
| 2025-01-15 | 4.02 | $3.95 | 92929 |
| 2025-01-14 | 4.03 | $3.89 | 126425 |
| 2025-01-13 | 4.05 | $3.90 | 103227 |
| 2025-01-10 | 4.06 | $3.98 | 189800 |
| 2025-01-08 | 4.07 | $4.03 | 127000 |
| 2025-01-07 | 4.07 | $4.17 | 141100 |
| 2025-01-06 | 4.06 | $4.18 | 148433 |
| 2025-01-03 | 4.05 | $4.22 | 132400 |
| 2025-01-02 | 4.03 | $4.02 | 149707 |
| 2024-12-31 | 4.03 | $4.02 | 194272 |
| 2024-12-30 | 4.04 | $4.01 | 269849 |
| 2024-12-27 | 4.04 | $4.15 | 319402 |
| 2024-12-26 | 4.03 | $4.20 | 439757 |
| 2024-12-24 | 4.01 | $3.86 | 259900 |
| 2024-12-23 | 4.02 | $3.91 | 457200 |
| 2024-12-20 | 4.04 | $3.87 | 359600 |
| 2024-12-19 | 4.05 | $3.77 | 207126 |
| 2024-12-18 | 4.08 | $3.82 | 199754 |
| 2024-12-17 | 4.11 | $3.98 | 161600 |
| 2024-12-16 | 4.12 | $4.03 | 196479 |
| 2024-12-13 | 4.13 | $4.02 | 141067 |
| 2024-12-12 | 4.15 | $4.03 | 125009 |
| 2024-12-11 | 4.16 | $4.15 | 176926 |
| 2024-12-10 | 4.16 | $4.13 | 125700 |
| 2024-12-09 | 4.16 | $4.16 | 378900 |
| 2024-12-06 | 4.16 | $4.11 | 221364 |
| 2024-12-05 | 4.17 | $4.26 | 215874 |
| 2024-12-04 | 4.16 | $4.55 | 188378 |
| 2024-12-03 | 4.12 | $4.44 | 258100 |
| 2024-12-02 | 4.08 | $4.47 | 226472 |
| 2024-11-29 | 4.04 | $4.32 | 188633 |
| 2024-11-27 | 4.01 | $4.25 | 360832 |
| 2024-11-26 | 3.99 | $4.11 | 276300 |
| 2024-11-25 | 3.97 | $3.99 | 311200 |
| 2024-11-22 | 3.97 | $3.86 | 161440 |
| 2024-11-21 | 3.99 | $3.67 | 226412 |
| 2024-11-20 | 4.02 | $3.64 | 170873 |
| 2024-11-19 | 4.06 | $3.65 | 383700 |
| 2024-11-18 | 4.10 | $3.73 | 153829 |
| 2024-11-15 | 4.14 | $3.74 | 297700 |
| 2024-11-14 | 4.18 | $3.87 | 221154 |
| 2024-11-13 | 4.22 | $3.91 | 171138 |
| 2024-11-12 | 4.25 | $3.86 | 319200 |
| 2024-11-11 | 4.29 | $3.80 | 335400 |
| 2024-11-08 | 4.34 | $3.93 | 249211 |
| 2024-11-07 | 4.38 | $4.02 | 240641 |
| 2024-11-06 | 4.42 | $3.90 | 351929 |
| 2024-11-05 | 4.48 | $4.08 | 460100 |
| 2024-11-04 | 4.52 | $3.82 | 599061 |
| 2024-11-01 | 4.59 | $3.82 | 2.2M |
| 2024-10-31 | 4.67 | $4.41 | 581000 |
| 2024-10-30 | 4.70 | $4.48 | 477000 |
| 2024-10-29 | 4.72 | $4.50 | 1.6M |
| 2024-10-28 | 4.75 | $4.64 | 102200 |
| 2024-10-25 | 4.76 | $4.75 | 77535 |
| 2024-10-24 | 4.76 | $4.80 | 112639 |
| 2024-10-23 | 4.75 | $4.79 | 79514 |
| 2024-10-22 | 4.75 | $4.77 | 79800 |
| 2024-10-21 | 4.75 | $4.84 | 83700 |
| 2024-10-18 | 4.74 | $4.92 | 150540 |
| 2024-10-17 | 4.72 | $4.76 | 84400 |
| 2024-10-16 | 4.71 | $4.71 | 76300 |
| 2024-10-15 | 4.71 | $4.73 | 110128 |
| 2024-10-14 | 4.71 | $4.76 | 137143 |
| 2024-10-11 | 4.71 | $4.74 | 113126 |
| 2024-10-10 | 4.70 | $4.80 | 82148 |
| 2024-10-09 | 4.69 | $4.81 | 100536 |
| 2024-10-08 | 4.68 | $4.78 | 159800 |
| 2024-10-07 | 4.67 | $4.69 | 88446 |
| 2024-10-04 | 4.67 | $4.70 | 83902 |
| 2024-10-03 | 4.66 | $4.65 | 66253 |
| 2024-10-02 | 4.67 | $4.71 | 94221 |
| 2024-10-01 | 4.66 | $4.72 | 117683 |
| 2024-09-30 | 4.66 | $4.67 | 129900 |
| 2024-09-27 | 4.65 | $4.70 | 109113 |
| 2024-09-26 | 4.65 | $4.71 | 113000 |
| 2024-09-25 | 4.64 | $4.51 | 104100 |
| 2024-09-24 | 4.66 | $4.52 | 162400 |
| 2024-09-23 | 4.67 | $4.62 | 146316 |
| 2024-09-20 | 4.68 | $4.64 | 156100 |
| 2024-09-19 | 4.68 | $4.65 | 149920 |
| 2024-09-18 | 4.68 | $4.61 | 89700 |
| 2024-09-17 | 4.69 | $4.65 | 81100 |
| 2024-09-16 | 4.69 | $4.62 | 100300 |
| 2024-09-13 | 4.70 | $4.75 | 169326 |
| 2024-09-12 | 4.70 | $4.66 | 268421 |
| 2024-09-11 | 4.70 | $4.48 | 131263 |
| 2024-09-10 | 4.72 | $4.36 | 170314 |
| 2024-09-09 | 4.76 | $4.42 | 160400 |
| 2024-09-06 | 4.80 | $4.46 | 177626 |
| 2024-09-05 | 4.83 | $4.64 | 102532 |
| 2024-09-04 | 4.86 | $4.63 | 244745 |
| 2024-09-03 | 4.88 | $4.54 | 251100 |
| 2024-08-30 | 4.91 | $4.72 | 317603 |
| 2024-08-29 | 4.94 | $4.84 | 105486 |
| 2024-08-28 | 4.95 | $4.77 | 223723 |
| 2024-08-27 | 4.96 | $4.81 | 218217 |
| 2024-08-26 | 4.98 | $4.92 | 81800 |
| 2024-08-23 | 4.99 | $4.93 | 108000 |
| 2024-08-22 | 4.99 | $4.88 | 78644 |
| 2024-08-21 | 5.00 | $4.95 | 69417 |
| 2024-08-20 | 5.01 | $4.95 | 68310 |
| 2024-08-19 | 5.02 | $5.02 | 140300 |
| 2024-08-16 | 5.02 | $4.96 | 70245 |
| 2024-08-15 | 5.02 | $4.96 | 70354 |
| 2024-08-14 | 5.03 | $4.84 | 141270 |
| 2024-08-13 | 5.05 | $4.98 | 114243 |
| 2024-08-12 | 5.06 | $4.90 | 146400 |
| 2024-08-09 | 5.07 | $4.96 | 145500 |
| 2024-08-08 | 5.08 | $5.00 | 126800 |
| 2024-08-07 | 5.09 | $5.00 | 262000 |
| 2024-08-06 | 5.10 | $5.07 | 215025 |
| 2024-08-05 | 5.10 | $5.28 | 564146 |
| 2024-08-02 | 5.09 | $5.56 | 323000 |
| 2024-08-01 | 5.04 | $5.75 | 1.6M |
| 2024-07-31 | 4.96 | $5.09 | 402222 |
| 2024-07-30 | 4.95 | $4.92 | 273800 |
| 2024-07-29 | 4.95 | $5.00 | 272042 |
| 2024-07-26 | 4.95 | $4.95 | 192003 |
| 2024-07-25 | 4.95 | $4.82 | 251133 |
| 2024-07-24 | 4.96 | $4.89 | 435808 |
| 2024-07-23 | 4.97 | $4.95 | 185200 |
| 2024-07-22 | 4.97 | $4.89 | 227082 |
| 2024-07-19 | 4.98 | $4.88 | 190328 |
| 2024-07-18 | 4.99 | $4.90 | 260773 |
| 2024-07-17 | 4.99 | $5.02 | 193375 |
| 2024-07-16 | 4.99 | $5.24 | 135031 |
| 2024-07-15 | 4.97 | $5.14 | 190807 |
| 2024-07-12 | 4.95 | $5.08 | 116973 |
| 2024-07-11 | 4.93 | $5.02 | 130972 |
| 2024-07-10 | 4.92 | $4.96 | 81728 |
| 2024-07-09 | 4.92 | $4.96 | 100913 |
| 2024-07-08 | 4.92 | $4.98 | 96733 |
| 2024-07-05 | 4.91 | $4.92 | 104040 |
| 2024-07-03 | 4.91 | $4.98 | 173917 |
| 2024-07-02 | 4.90 | $4.79 | 171809 |
| 2024-07-01 | 4.91 | $4.77 | 291840 |
| 2024-06-28 | 4.93 | $4.87 | 163689 |
| 2024-06-27 | 4.93 | $4.88 | 301790 |
| 2024-06-26 | 4.94 | $4.91 | 183081 |
| 2024-06-25 | 4.94 | $4.85 | 177293 |
| 2024-06-24 | 4.95 | $4.89 | 173218 |
| 2024-06-21 | 4.96 | $4.96 | 248125 |
| 2024-06-20 | 4.96 | $4.98 | 191680 |
| 2024-06-18 | 4.95 | $4.94 | 101966 |
| 2024-06-17 | 4.96 | $4.92 | 207301 |
| 2024-06-14 | 4.96 | $4.86 | 130668 |
| 2024-06-13 | 4.97 | $4.88 | 87972 |
| 2024-06-12 | 4.98 | $5.00 | 189112 |
| 2024-06-11 | 4.98 | $4.88 | 170867 |
| 2024-06-10 | 4.99 | $4.96 | 111192 |
| 2024-06-07 | 4.99 | $4.95 | 142331 |
| 2024-06-06 | 4.99 | $4.99 | 173823 |
| 2024-06-05 | 4.99 | $4.98 | 166182 |
| 2024-06-04 | 5.00 | $4.89 | 170514 |
| 2024-06-03 | 5.01 | $4.99 | 186299 |
| 2024-05-31 | 5.01 | $5.03 | 214893 |
| 2024-05-30 | 5.01 | $5.00 | 126840 |
| 2024-05-29 | 5.01 | $4.94 | 117507 |
| 2024-05-28 | 5.01 | $5.05 | 157380 |
| 2024-05-24 | 5.01 | $4.95 | 73745 |
| 2024-05-23 | 5.02 | $4.96 | 160886 |
| 2024-05-22 | 5.02 | $4.98 | 126348 |
| 2024-05-21 | 5.03 | $4.96 | 228928 |
| 2024-05-20 | 5.03 | $4.98 | 289461 |
| 2024-05-17 | 5.04 | $5.04 | 188240 |
| 2024-05-16 | 5.04 | $5.12 | 205073 |
| 2024-05-15 | 5.03 | $5.03 | 197471 |
| 2024-05-14 | 5.03 | $5.02 | 257252 |
| 2024-05-13 | 5.03 | $4.99 | 218002 |
| 2024-05-10 | 5.04 | $4.89 | 168050 |
| 2024-05-09 | 5.05 | $4.94 | 201216 |
| 2024-05-08 | 5.06 | $4.99 | 127723 |
| 2024-05-07 | 5.07 | $5.02 | 167191 |
| 2024-05-06 | 5.08 | $5.17 | 327416 |
| 2024-05-03 | 5.07 | $5.09 | 408428 |
| 2024-05-02 | 5.06 | $4.93 | 352965 |
| 2024-05-01 | 5.08 | $4.91 | 224923 |
| 2024-04-30 | 5.10 | $5.02 | 187712 |
| 2024-04-29 | 5.10 | $5.00 | 202844 |
| 2024-04-26 | 5.11 | $5.00 | 190352 |
| 2024-04-25 | 5.13 | $4.78 | 236349 |
| 2024-04-24 | 5.16 | $4.83 | 198352 |
| 2024-04-23 | 5.20 | $4.87 | 196036 |
| 2024-04-22 | 5.23 | $4.85 | 258337 |
| 2024-04-19 | 5.27 | $4.78 | 241451 |
| 2024-04-18 | 5.33 | $4.87 | 290511 |
| 2024-04-17 | 5.37 | $4.93 | 295116 |
| 2024-04-16 | 5.42 | $4.99 | 424756 |
| 2024-04-15 | 5.47 | $5.10 | 297297 |
| 2024-04-12 | 5.50 | $5.26 | 407460 |
| 2024-04-11 | 5.53 | $5.38 | 301672 |
| 2024-04-10 | 5.55 | $5.39 | 356929 |
| 2024-04-09 | 5.56 | $5.36 | 217643 |
| 2024-04-08 | 5.58 | $5.34 | 350087 |
| 2024-04-05 | 5.61 | $5.31 | 423493 |
| 2024-04-04 | 5.64 | $5.47 | 240437 |
| 2024-04-03 | 5.66 | $5.49 | 237582 |
| 2024-04-02 | 5.68 | $5.49 | 335864 |
| 2024-04-01 | 5.69 | $5.65 | 234101 |
| 2024-03-28 | 5.70 | $5.58 | 279277 |
| 2024-03-27 | 5.71 | $5.55 | 594868 |
| 2024-03-26 | 5.73 | $5.56 | 735095 |
| 2024-03-25 | 5.75 | $5.36 | 257900 |
| 2024-03-22 | 5.79 | $5.56 | 223891 |
| 2024-03-21 | 5.81 | $5.64 | 274946 |
| 2024-03-20 | 5.83 | $5.66 | 208519 |
| 2024-03-19 | 5.85 | $5.62 | 417265 |
| 2024-03-18 | 5.87 | $5.60 | 292209 |
| 2024-03-15 | 5.90 | $5.81 | 1.2M |
| 2024-03-14 | 5.91 | $5.58 | 1.2M |
| 2024-03-13 | 5.94 | $5.49 | 476871 |
| 2024-03-12 | 5.99 | $5.50 | 272116 |
| 2024-03-11 | 6.04 | $5.53 | 313529 |
| 2024-03-08 | 6.10 | $5.62 | 429128 |
| 2024-03-07 | 6.15 | $5.60 | 271139 |
| 2024-03-06 | 6.20 | $5.49 | 555748 |
| 2024-03-05 | 6.28 | $5.37 | 1.2M |
| 2024-03-04 | 6.38 | $5.50 | 1.5M |
| 2024-03-01 | 6.47 | $5.78 | 714773 |
| 2024-02-29 | 6.54 | $5.70 | 3.0M |
| 2024-02-28 | 6.63 | $6.69 | 800216 |
| 2024-02-27 | 6.62 | $6.52 | 325223 |
| 2024-02-26 | 6.63 | $6.63 | 250629 |
| 2024-02-23 | 6.63 | $6.50 | 250432 |
| 2024-02-22 | 6.65 | $6.60 | 871810 |
| 2024-02-21 | 6.65 | $6.39 | 528685 |
| 2024-02-20 | 6.68 | $6.48 | 347146 |
| 2024-02-16 | 6.70 | $6.43 | 302288 |
| 2024-02-15 | 6.73 | $6.55 | 317381 |
| 2024-02-14 | 6.75 | $6.68 | 363035 |
| 2024-02-13 | 6.75 | $6.52 | 377458 |
| 2024-02-12 | 6.78 | $6.80 | 235871 |
| 2024-02-09 | 6.78 | $6.77 | 305680 |
| 2024-02-08 | 6.78 | $6.72 | 254808 |
| 2024-02-07 | 6.78 | $6.65 | 249026 |
| 2024-02-06 | 6.80 | $6.51 | 277258 |
| 2024-02-05 | 6.83 | $6.50 | 272841 |
| 2024-02-02 | 6.86 | $6.49 | 254111 |
| 2024-02-01 | 6.90 | $6.63 | 364910 |
| 2024-01-31 | 6.93 | $6.53 | 285094 |
| 2024-01-30 | 6.97 | $6.69 | 977701 |
| 2024-01-29 | 7.00 | $6.69 | 265360 |
| 2024-01-26 | 7.03 | $6.68 | 613199 |
| 2024-01-25 | 7.07 | $6.82 | 216517 |
| 2024-01-24 | 7.09 | $6.91 | 219596 |
| 2024-01-23 | 7.11 | $6.93 | 161076 |
| 2024-01-22 | 7.13 | $7.02 | 259581 |
| 2024-01-19 | 7.15 | $6.85 | 200699 |
| 2024-01-18 | 7.18 | $6.95 | 336009 |
| 2024-01-17 | 7.20 | $6.74 | 201203 |
| 2024-01-16 | 7.25 | $6.80 | 164836 |
| 2024-01-12 | 7.30 | $6.90 | 174406 |
| 2024-01-11 | 7.34 | $7.06 | 289834 |
| 2024-01-10 | 7.37 | $7.10 | 416017 |
| 2024-01-09 | 7.40 | $7.21 | 344365 |
| 2024-01-08 | 7.41 | $7.35 | 274608 |
| 2024-01-05 | 7.42 | $7.56 | 250359 |
| 2024-01-04 | 7.41 | $7.67 | 273118 |
| 2024-01-03 | 7.38 | $7.93 | 406812 |
| 2024-01-02 | 7.32 | $7.86 | 593886 |
| 2023-12-29 | 7.26 | $7.50 | 415197 |
| 2023-12-28 | 7.24 | $7.57 | 235695 |
| 2023-12-27 | 7.20 | $7.54 | 295473 |
| 2023-12-26 | 7.17 | $7.51 | 540461 |
| 2023-12-22 | 7.13 | $7.70 | 259456 |
| 2023-12-21 | 7.07 | $7.67 | 266165 |
| 2023-12-20 | 7.01 | $7.54 | 818491 |
| 2023-12-19 | 6.96 | $7.29 | 419813 |
| 2023-12-18 | 6.92 | $7.23 | 1.2M |
| 2023-12-15 | 6.89 | $7.07 | 1.0M |
| 2023-12-14 | 6.87 | $6.99 | 423308 |
| 2023-12-13 | 6.86 | $6.92 | 695061 |
| 2023-12-12 | 6.85 | $6.93 | 424872 |
| 2023-12-11 | 6.84 | $6.78 | 328221 |
| 2023-12-08 | 6.85 | $6.80 | 312557 |
| 2023-12-07 | 6.85 | $6.81 | 190874 |
| 2023-12-06 | 6.86 | $6.79 | 293977 |
| 2023-12-05 | 6.86 | $6.77 | 552842 |
| 2023-12-04 | 6.87 | $6.64 | 204417 |
| 2023-12-01 | 6.90 | $6.71 | 327739 |
| 2023-11-30 | 6.92 | $6.59 | 494450 |
| 2023-11-29 | 6.95 | $6.69 | 122756 |
| 2023-11-28 | 6.98 | $6.67 | 172197 |
| 2023-11-27 | 7.01 | $6.75 | 161260 |
| 2023-11-24 | 7.04 | $6.73 | 53028 |
| 2023-11-22 | 7.07 | $6.72 | 127317 |
| 2023-11-21 | 7.11 | $6.70 | 235811 |
| 2023-11-20 | 7.15 | $6.87 | 128428 |
| 2023-11-17 | 7.18 | $6.74 | 141070 |
| 2023-11-16 | 7.23 | $6.86 | 108978 |
| 2023-11-15 | 7.27 | $7.10 | 358774 |
| 2023-11-14 | 7.28 | $6.84 | 226533 |
| 2023-11-13 | 7.33 | $6.73 | 221304 |
| 2023-11-10 | 7.39 | $6.86 | 253235 |
| 2023-11-09 | 7.45 | $6.92 | 154667 |
| 2023-11-08 | 7.50 | $7.01 | 223239 |
| 2023-11-07 | 7.56 | $7.16 | 90013 |
| 2023-11-06 | 7.60 | $7.24 | 207481 |
| 2023-11-03 | 7.64 | $7.52 | 508764 |
| 2023-11-02 | 7.65 | $7.76 | 280587 |
| 2023-11-01 | 7.64 | $7.43 | 157905 |
| 2023-10-31 | 7.66 | $7.39 | 209827 |
| 2023-10-30 | 7.69 | $7.27 | 170236 |
| 2023-10-27 | 7.73 | $7.44 | 164949 |
| 2023-10-26 | 7.76 | $7.20 | 327587 |
| 2023-10-25 | 7.82 | $7.27 | 265490 |
| 2023-10-24 | 7.88 | $7.49 | 246839 |
| 2023-10-23 | 7.92 | $7.52 | 206393 |
| 2023-10-20 | 7.96 | $7.83 | 190750 |
| 2023-10-19 | 7.97 | $7.77 | 123883 |
| 2023-10-18 | 8.00 | $7.86 | 154748 |
| 2023-10-17 | 8.01 | $7.88 | 231042 |
| 2023-10-16 | 8.02 | $7.73 | 218301 |
| 2023-10-13 | 8.06 | $7.52 | 335573 |
| 2023-10-12 | 8.11 | $8.05 | 147839 |
| 2023-10-11 | 8.12 | $8.13 | 174641 |
| 2023-10-10 | 8.12 | $8.10 | 251754 |
| 2023-10-09 | 8.12 | $7.97 | 182546 |
| 2023-10-06 | 8.13 | $8.27 | 128154 |
| 2023-10-05 | 8.12 | $8.27 | 91744 |
| 2023-10-04 | 8.10 | $8.23 | 94071 |
| 2023-10-03 | 8.09 | $8.32 | 219657 |
| 2023-10-02 | 8.07 | $8.21 | 342712 |
| 2023-09-29 | 8.05 | $8.31 | 182509 |
| 2023-09-28 | 8.03 | $8.19 | 138768 |
| 2023-09-27 | 8.01 | $7.98 | 295102 |
| 2023-09-26 | 8.01 | $7.71 | 166293 |
| 2023-09-25 | 8.04 | $7.74 | 188785 |
| 2023-09-22 | 8.08 | $7.79 | 208120 |
| 2023-09-21 | 8.11 | $7.74 | 268183 |
| 2023-09-20 | 8.14 | $7.71 | 163620 |
| 2023-09-19 | 8.19 | $7.84 | 247427 |
| 2023-09-18 | 8.23 | $7.98 | 342716 |
| 2023-09-15 | 8.25 | $7.83 | 515176 |
| 2023-09-14 | 8.30 | $8.15 | 128175 |
| 2023-09-13 | 8.31 | $8.05 | 187831 |
| 2023-09-12 | 8.34 | $8.26 | 108759 |
| 2023-09-11 | 8.35 | $8.15 | 246788 |
| 2023-09-08 | 8.37 | $8.56 | 216863 |
| 2023-09-07 | 8.35 | $8.21 | 284526 |
| 2023-09-06 | 8.36 | $8.20 | 120527 |
| 2023-09-05 | 8.38 | $8.10 | 125300 |
| 2023-09-01 | 8.41 | $8.20 | 240890 |
| 2023-08-31 | 8.43 | $8.22 | 131370 |
| 2023-08-30 | 8.45 | $8.08 | 86616 |
| 2023-08-29 | 8.49 | $8.10 | 111493 |
| 2023-08-28 | 8.53 | $8.00 | 142883 |
| 2023-08-25 | 8.59 | $7.98 | 157000 |
| 2023-08-24 | 8.65 | $8.12 | 162454 |
| 2023-08-23 | 8.71 | $8.35 | 101702 |
| 2023-08-22 | 8.75 | $8.23 | 180433 |
| 2023-08-21 | 8.80 | $8.38 | 117091 |
| 2023-08-18 | 8.85 | $8.26 | 141786 |
| 2023-08-17 | 8.91 | $8.34 | 189874 |
| 2023-08-16 | 8.97 | $8.10 | 280473 |
| 2023-08-15 | 9.06 | $8.41 | 158519 |
| 2023-08-14 | 9.13 | $8.60 | 217532 |
| 2023-08-11 | 9.18 | $8.36 | 258559 |
| 2023-08-10 | 9.27 | $8.59 | 361091 |
| 2023-08-09 | 9.34 | $8.88 | 281150 |
| 2023-08-08 | 9.39 | $9.18 | 438575 |
| 2023-08-07 | 9.41 | $9.12 | 218465 |
| 2023-08-04 | 9.44 | $9.27 | 137416 |
| 2023-08-03 | 9.46 | $9.17 | 120372 |
| 2023-08-02 | 9.49 | $9.13 | 153604 |
| 2023-08-01 | 9.53 | $9.39 | 149009 |
| 2023-07-31 | 9.55 | $9.25 | 161831 |
| 2023-07-28 | 9.58 | $9.12 | 145313 |
| 2023-07-27 | 9.62 | $9.05 | 192416 |
| 2023-07-26 | 9.69 | $8.88 | 256202 |
| 2023-07-25 | 9.77 | $8.72 | 256814 |
| 2023-07-24 | 9.88 | $8.72 | 427667 |
| 2023-07-21 | 10.00 | $9.12 | 233064 |
| 2023-07-20 | 10.10 | $9.14 | 135603 |
| 2023-07-19 | 10.20 | $9.28 | 205872 |
| 2023-07-18 | 10.29 | $9.52 | 199901 |
| 2023-07-17 | 10.37 | $9.48 | 283873 |
| 2023-07-14 | 10.47 | $9.57 | 189199 |
| 2023-07-13 | 10.56 | $10.11 | 351416 |
| 2023-07-12 | 10.61 | $10.13 | 147338 |
| 2023-07-11 | 10.66 | $10.12 | 117649 |
| 2023-07-10 | 10.72 | $10.10 | 234283 |
| 2023-07-07 | 10.78 | $10.20 | 189018 |
| 2023-07-06 | 10.84 | $10.33 | 289393 |
| 2023-07-05 | 10.90 | $10.81 | 167683 |
| 2023-07-03 | 10.91 | $11.05 | 74378 |
| 2023-06-30 | 10.89 | $11.18 | 327460 |
| 2023-06-29 | 10.86 | $11.21 | 346644 |
| 2023-06-28 | 10.83 | $11.18 | 261714 |
| 2023-06-27 | 10.79 | $11.17 | 330825 |
| 2023-06-26 | 10.75 | $10.97 | 318594 |
| 2023-06-23 | 10.73 | $11.20 | 366566 |
| 2023-06-22 | 10.68 | $11.27 | 227276 |
| 2023-06-21 | 10.61 | $11.15 | 226601 |
| 2023-06-20 | 10.56 | $11.24 | 262189 |
| 2023-06-16 | 10.49 | $11.13 | 655513 |
| 2023-06-15 | 10.42 | $11.06 | 308751 |
| 2023-06-14 | 10.35 | $11.00 | 402639 |
| 2023-06-13 | 10.28 | $10.97 | 274106 |
| 2023-06-12 | 10.21 | $11.07 | 363169 |
| 2023-06-09 | 10.12 | $11.22 | 652396 |
| 2023-06-08 | 10.00 | $10.67 | 271117 |
| 2023-06-07 | 9.93 | $10.70 | 324475 |
| 2023-06-06 | 9.85 | $10.65 | 321369 |
| 2023-06-05 | 9.77 | $10.51 | 313584 |
| 2023-06-02 | 9.69 | $10.29 | 238477 |
| 2023-06-01 | 9.63 | $10.26 | 377421 |
| 2023-05-31 | 9.56 | $10.23 | 1.2M |
| 2023-05-30 | 9.49 | $9.99 | 681220 |
| 2023-05-26 | 9.44 | $10.66 | 454136 |
| 2023-05-25 | 9.31 | $10.27 | 497989 |
| 2023-05-24 | 9.21 | $10.11 | 326690 |
| 2023-05-23 | 9.11 | $10.26 | 546774 |
| 2023-05-22 | 8.99 | $9.78 | 302448 |
| 2023-05-19 | 8.91 | $9.49 | 172169 |
| 2023-05-18 | 8.85 | $9.40 | 305583 |
| 2023-05-17 | 8.79 | $9.07 | 178168 |
| 2023-05-16 | 8.76 | $8.78 | 212077 |
| 2023-05-15 | 8.76 | $8.50 | 620427 |
| 2023-05-12 | 8.78 | $8.35 | 287748 |
| 2023-05-11 | 8.83 | $8.50 | 224885 |
| 2023-05-10 | 8.86 | $8.67 | 178267 |
| 2023-05-09 | 8.88 | $8.66 | 677308 |
| 2023-05-08 | 8.91 | $8.76 | 177776 |
| 2023-05-05 | 8.92 | $8.71 | 240695 |
| 2023-05-04 | 8.94 | $8.65 | 521620 |
| 2023-05-03 | 8.98 | $8.68 | 289782 |
| 2023-05-02 | 9.01 | $8.64 | 210911 |
| 2023-05-01 | 9.05 | $8.68 | 256459 |
| 2023-04-28 | 9.08 | $8.88 | 218808 |
| 2023-04-27 | 9.11 | $8.92 | 235128 |
| 2023-04-26 | 9.13 | $8.91 | 167906 |
| 2023-04-25 | 9.15 | $8.90 | 267106 |
| 2023-04-24 | 9.17 | $9.00 | 135207 |
| 2023-04-21 | 9.19 | $9.10 | 152121 |
| 2023-04-20 | 9.20 | $9.16 | 137959 |
| 2023-04-19 | 9.21 | $9.20 | 139183 |
| 2023-04-18 | 9.21 | $9.33 | 440840 |
| 2023-04-17 | 9.19 | $9.23 | 224003 |
| 2023-04-14 | 9.19 | $9.40 | 231980 |
| 2023-04-13 | 9.17 | $9.02 | 220266 |
| 2023-04-12 | 9.18 | $9.05 | 166781 |
| 2023-04-11 | 9.20 | $9.28 | 159133 |
| 2023-04-10 | 9.19 | $9.26 | 129127 |
| 2023-04-06 | 9.18 | $9.08 | 177401 |
| 2023-04-05 | 9.19 | $9.10 | 183151 |
| 2023-04-04 | 9.20 | $9.20 | 259654 |
| 2023-04-03 | 9.20 | $9.35 | 221727 |
| 2023-03-31 | 9.19 | $9.28 | 397215 |
| 2023-03-30 | 9.18 | $9.10 | 156000 |
| 2023-03-29 | 9.19 | $9.08 | 255838 |
| 2023-03-28 | 9.20 | $8.81 | 228808 |
| 2023-03-27 | 9.24 | $8.95 | 167687 |
| 2023-03-24 | 9.27 | $9.11 | 197056 |
| 2023-03-23 | 9.29 | $9.19 | 306410 |
| 2023-03-22 | 9.30 | $9.02 | 345897 |
| 2023-03-21 | 9.32 | $8.94 | 341446 |
| 2023-03-20 | 9.36 | $8.73 | 520181 |
| 2023-03-17 | 9.43 | $8.76 | 531824 |
| 2023-03-16 | 9.50 | $9.09 | 319269 |
| 2023-03-15 | 9.55 | $9.05 | 245805 |
| 2023-03-14 | 9.60 | $9.08 | 204784 |
| 2023-03-13 | 9.65 | $9.01 | 349379 |
| 2023-03-10 | 9.72 | $9.39 | 202579 |
| 2023-03-09 | 9.75 | $9.46 | 201949 |
| 2023-03-08 | 9.79 | $9.73 | 290153 |
| 2023-03-07 | 9.79 | $9.34 | 496596 |
| 2023-03-06 | 9.84 | $9.49 | 301205 |
| 2023-03-03 | 9.88 | $9.59 | 364726 |
| 2023-03-02 | 9.91 | $9.20 | 664224 |
| 2023-03-01 | 9.98 | $9.42 | 222856 |
| 2023-02-28 | 10.04 | $9.58 | 352374 |
| 2023-02-27 | 10.09 | $9.63 | 139551 |
| 2023-02-24 | 10.14 | $9.76 | 158561 |
| 2023-02-23 | 10.18 | $10.09 | 315288 |
| 2023-02-22 | 10.18 | $9.56 | 285885 |
| 2023-02-21 | 10.25 | $9.63 | 186073 |
| 2023-02-17 | 10.32 | $9.74 | 609975 |
| 2023-02-16 | 10.38 | $10.27 | 223918 |
| 2023-02-15 | 10.39 | $10.27 | 171982 |
| 2023-02-14 | 10.40 | $10.42 | 290270 |
| 2023-02-13 | 10.40 | $10.24 | 204881 |
| 2023-02-10 | 10.41 | $10.08 | 178240 |
| 2023-02-09 | 10.45 | $10.28 | 252994 |
| 2023-02-08 | 10.47 | $10.21 | 172416 |
| 2023-02-07 | 10.49 | $10.39 | 150375 |
| 2023-02-06 | 10.50 | $10.29 | 293510 |
| 2023-02-03 | 10.53 | $10.72 | 165566 |
| 2023-02-02 | 10.51 | $10.84 | 315390 |
| 2023-02-01 | 10.47 | $11.04 | 283702 |
| 2023-01-31 | 10.41 | $10.60 | 453649 |
| 2023-01-30 | 10.39 | $10.50 | 225116 |
| 2023-01-27 | 10.38 | $10.83 | 160766 |
| 2023-01-26 | 10.33 | $10.53 | 399854 |
| 2023-01-25 | 10.31 | $10.74 | 124424 |
| 2023-01-24 | 10.27 | $10.69 | 148303 |
| 2023-01-23 | 10.22 | $10.89 | 201892 |
| 2023-01-20 | 10.15 | $10.71 | 129863 |
| 2023-01-19 | 10.10 | $10.52 | 107498 |
| 2023-01-18 | 10.05 | $10.66 | 140540 |
| 2023-01-17 | 9.99 | $10.85 | 174080 |
| 2023-01-13 | 9.90 | $10.78 | 196234 |
| 2023-01-12 | 9.80 | $10.93 | 325594 |
| 2023-01-11 | 9.68 | $10.93 | 234280 |
| 2023-01-10 | 9.55 | $10.81 | 309629 |
| 2023-01-09 | 9.42 | $10.43 | 361645 |
| 2023-01-06 | 9.31 | $10.00 | 478831 |
| 2023-01-05 | 9.24 | $9.46 | 186986 |
| 2023-01-04 | 9.22 | $9.83 | 155850 |
| 2023-01-03 | 9.15 | $9.41 | 270347 |
| 2022-12-30 | 9.13 | $9.39 | 443499 |
| 2022-12-29 | 9.10 | $9.14 | 826074 |
| 2022-12-28 | 9.10 | $8.74 | 555802 |
| 2022-12-27 | 9.13 | $8.75 | 484073 |
| 2022-12-23 | 9.17 | $8.71 | 255944 |
| 2022-12-22 | 9.22 | $8.79 | 300294 |
| 2022-12-21 | 9.27 | $8.81 | 237883 |
| 2022-12-20 | 9.32 | $8.71 | 322020 |
| 2022-12-19 | 9.38 | $8.63 | 363989 |
| 2022-12-16 | 9.46 | $9.06 | 374623 |
| 2022-12-15 | 9.50 | $9.00 | 259407 |
| 2022-12-14 | 9.55 | $9.31 | 279832 |
| 2022-12-13 | 9.58 | $9.52 | 279530 |
| 2022-12-12 | 9.59 | $9.23 | 426641 |
| 2022-12-09 | 9.62 | $9.50 | 220188 |
| 2022-12-08 | 9.64 | $9.51 | 151811 |
| 2022-12-07 | 9.65 | $9.28 | 149487 |
| 2022-12-06 | 9.69 | $9.34 | 194986 |
| 2022-12-05 | 9.72 | $9.64 | 152280 |
| 2022-12-02 | 9.73 | $9.74 | 92303 |
| 2022-12-01 | 9.73 | $9.80 | 230115 |
| 2022-11-30 | 9.72 | $10.12 | 539870 |
| 2022-11-29 | 9.68 | $9.72 | 353873 |
| 2022-11-28 | 9.68 | $9.59 | 319367 |
| 2022-11-25 | 9.69 | $9.77 | 197187 |
| 2022-11-23 | 9.68 | $9.72 | 331542 |
| 2022-11-22 | 9.68 | $9.43 | 416707 |
| 2022-11-21 | 9.70 | $9.33 | 608223 |
| 2022-11-18 | 9.74 | $9.70 | 332659 |
| 2022-11-17 | 9.74 | $9.72 | 302548 |
| 2022-11-16 | 9.75 | $9.44 | 292079 |
| 2022-11-15 | 9.78 | $9.94 | 460689 |
| 2022-11-14 | 9.76 | $9.59 | 415667 |
| 2022-11-11 | 9.78 | $9.93 | 718959 |
| 2022-11-10 | 9.77 | $9.50 | 818074 |
| 2022-11-09 | 9.79 | $9.01 | 483624 |
| 2022-11-08 | 9.88 | $9.18 | 832076 |
| 2022-11-07 | 9.95 | $9.27 | 840880 |
| 2022-11-04 | 10.02 | $9.54 | 707580 |
| 2022-11-03 | 10.07 | $9.50 | 907266 |
| 2022-11-02 | 10.13 | $10.08 | 743314 |
| 2022-11-01 | 10.14 | $10.20 | 691583 |
| 2022-10-31 | 10.13 | $9.95 | 476989 |
| 2022-10-28 | 10.15 | $10.01 | 231239 |
| 2022-10-27 | 10.16 | $9.56 | 341150 |
| 2022-10-26 | 10.23 | $9.85 | 362249 |
| 2022-10-25 | 10.27 | $10.00 | 290578 |
| 2022-10-24 | 10.29 | $9.61 | 326182 |
| 2022-10-21 | 10.37 | $9.69 | 294810 |
| 2022-10-20 | 10.44 | $9.68 | 366887 |
| 2022-10-19 | 10.52 | $9.69 | 604251 |
| 2022-10-18 | 10.61 | $9.88 | 553191 |
| 2022-10-17 | 10.68 | $10.14 | 201348 |
| 2022-10-14 | 10.74 | $10.12 | 288242 |
| 2022-10-13 | 10.80 | $10.52 | 437503 |
| 2022-10-12 | 10.83 | $10.15 | 329043 |
| 2022-10-11 | 10.91 | $10.15 | 452437 |
| 2022-10-10 | 10.99 | $10.45 | 714613 |
| 2022-10-07 | 11.04 | $10.73 | 1.1M |
| 2022-10-06 | 11.07 | $11.40 | 498021 |
| 2022-10-05 | 11.04 | $10.84 | 180369 |
| 2022-10-04 | 11.06 | $10.95 | 389103 |
| 2022-10-03 | 11.07 | $10.67 | 323029 |
| 2022-09-30 | 11.12 | $10.24 | 524792 |
| 2022-09-29 | 11.21 | $10.27 | 363942 |
| 2022-09-28 | 11.31 | $10.52 | 329745 |
| 2022-09-27 | 11.39 | $10.51 | 209779 |
| 2022-09-26 | 11.48 | $10.40 | 440147 |
| 2022-09-23 | 11.59 | $10.49 | 605721 |
| 2022-09-22 | 11.71 | $10.69 | 367948 |
| 2022-09-21 | 11.82 | $11.19 | 403134 |
| 2022-09-20 | 11.88 | $11.14 | 608514 |
| 2022-09-19 | 11.96 | $11.36 | 185534 |
| 2022-09-16 | 12.03 | $11.42 | 235273 |
| 2022-09-15 | 12.09 | $11.58 | 247234 |
| 2022-09-14 | 12.14 | $11.66 | 329572 |
| 2022-09-13 | 12.20 | $11.65 | 610619 |
| 2022-09-12 | 12.25 | $12.15 | 498345 |
| 2022-09-09 | 12.26 | $11.80 | 254982 |
| 2022-09-08 | 12.31 | $11.45 | 257679 |
| 2022-09-07 | 12.40 | $11.40 | 334172 |
| 2022-09-06 | 12.51 | $11.55 | 295727 |
| 2022-09-02 | 12.61 | $11.77 | 456975 |
| 2022-09-01 | 12.70 | $11.35 | 599095 |
| 2022-08-31 | 12.84 | $11.70 | 792568 |
| 2022-08-30 | 12.96 | $11.82 | 482764 |
| 2022-08-29 | 13.08 | $12.11 | 260300 |
| 2022-08-26 | 13.18 | $12.17 | 339262 |
| 2022-08-25 | 13.29 | $12.62 | 470552 |
| 2022-08-24 | 13.36 | $12.22 | 349499 |
| 2022-08-23 | 13.48 | $12.09 | 413157 |
| 2022-08-22 | 13.62 | $12.10 | 363720 |
| 2022-08-19 | 13.78 | $12.49 | 271172 |
| 2022-08-18 | 13.92 | $12.73 | 220167 |
| 2022-08-17 | 14.05 | $12.78 | 243175 |
| 2022-08-16 | 14.18 | $13.13 | 402644 |
| 2022-08-15 | 14.29 | $13.40 | 280560 |
| 2022-08-12 | 14.38 | $13.42 | 302946 |
| 2022-08-11 | 14.48 | $13.05 | 720383 |
| 2022-08-10 | 14.64 | $12.61 | 1.4M |
| 2022-08-09 | 14.85 | $12.21 | 2.7M |
| 2022-08-08 | 15.13 | $14.20 | 621461 |
| 2022-08-05 | 15.22 | $14.48 | 299214 |
| 2022-08-04 | 15.30 | $14.78 | 434779 |
| 2022-08-03 | 15.36 | $14.80 | 336168 |
| 2022-08-02 | 15.42 | $14.38 | 373242 |
| 2022-08-01 | 15.53 | $14.41 | 609939 |
| 2022-07-29 | 15.64 | $15.26 | 370725 |
| 2022-07-28 | 15.68 | $15.23 | 380353 |
| 2022-07-27 | 15.73 | $15.39 | 463697 |
| 2022-07-26 | 15.77 | $15.17 | 518913 |
| 2022-07-25 | 15.83 | $16.08 | 332258 |
| 2022-07-22 | 15.80 | $16.12 | 413059 |
| 2022-07-21 | 15.77 | $16.31 | 273036 |
| 2022-07-20 | 15.71 | $16.46 | 309936 |
| 2022-07-19 | 15.63 | $16.43 | 579901 |
| 2022-07-18 | 15.55 | $16.43 | 1.2M |
| 2022-07-15 | 15.46 | $15.29 | 485650 |
| 2022-07-14 | 15.47 | $15.40 | 424826 |
| 2022-07-13 | 15.48 | $15.31 | 487883 |
| 2022-07-12 | 15.50 | $15.41 | 655913 |
| 2022-07-11 | 15.51 | $15.50 | 1.3M |
| 2022-07-08 | 15.51 | $15.12 | 1.7M |
| 2022-07-07 | 15.55 | $13.76 | 399385 |
| 2022-07-06 | 15.74 | $13.21 | 728853 |
| 2022-07-05 | 16.01 | $13.64 | 509854 |
| 2022-07-01 | 16.26 | $13.99 | 802416 |
| 2022-06-30 | 16.50 | $14.53 | 379069 |
| 2022-06-29 | 16.70 | $14.56 | 407659 |
| 2022-06-28 | 16.93 | $14.86 | 306980 |
| 2022-06-27 | 17.15 | $15.19 | 387313 |
| 2022-06-24 | 17.35 | $15.06 | 594737 |
| 2022-06-23 | 17.59 | $15.07 | 741412 |
| 2022-06-22 | 17.86 | $15.87 | 319510 |
| 2022-06-21 | 18.07 | $16.72 | 608428 |
| 2022-06-17 | 18.21 | $16.80 | 612874 |
| 2022-06-16 | 18.36 | $16.28 | 788865 |
| 2022-06-15 | 18.58 | $17.66 | 221186 |
| 2022-06-14 | 18.67 | $17.30 | 306921 |
| 2022-06-13 | 18.82 | $17.08 | 636742 |
| 2022-06-10 | 19.00 | $18.59 | 332805 |
| 2022-06-09 | 19.04 | $19.18 | 201594 |
| 2022-06-08 | 19.03 | $19.40 | 216420 |
| 2022-06-07 | 18.99 | $19.95 | 221896 |
| 2022-06-06 | 18.89 | $19.87 | 174174 |
| 2022-06-03 | 18.79 | $19.94 | 227973 |
| 2022-06-02 | 18.66 | $19.81 | 267176 |
| 2022-06-01 | 18.54 | $19.80 | 266318 |
| 2022-05-31 | 18.41 | $19.50 | 428105 |
| 2022-05-27 | 18.30 | $19.66 | 383117 |
| 2022-05-26 | 18.15 | $19.49 | 313731 |
| 2022-05-25 | 18.01 | $19.24 | 240821 |
| 2022-05-24 | 17.88 | $18.76 | 861228 |
| 2022-05-23 | 17.79 | $19.49 | 253742 |
| 2022-05-20 | 17.61 | $19.64 | 735996 |
| 2022-05-19 | 17.40 | $20.12 | 1.2M |
| 2022-05-18 | 17.11 | $19.66 | 2.5M |
| 2022-05-17 | 16.85 | $17.33 | 222716 |
| 2022-05-16 | 16.80 | $16.86 | 165639 |
| 2022-05-13 | 16.79 | $16.66 | 564642 |
| 2022-05-12 | 16.80 | $15.95 | 415077 |
| 2022-05-11 | 16.89 | $16.28 | 355528 |
| 2022-05-10 | 16.96 | $16.42 | 353625 |
| 2022-05-09 | 17.01 | $16.02 | 543578 |
| 2022-05-06 | 17.12 | $17.60 | 512278 |
| 2022-05-05 | 17.07 | $18.09 | 405481 |
| 2022-05-04 | 16.96 | $18.14 | 494652 |
| 2022-05-03 | 16.83 | $18.23 | 434159 |
| 2022-05-02 | 16.69 | $18.58 | 404458 |
| 2022-04-29 | 16.49 | $18.29 | 811991 |
| 2022-04-28 | 16.30 | $17.92 | 806065 |
| 2022-04-27 | 16.13 | $18.43 | 1.6M |
| 2022-04-26 | 15.88 | $17.51 | 3.2M |
| 2022-04-25 | 15.71 | $15.03 | 392360 |
| 2022-04-22 | 15.79 | $15.09 | 450319 |
| 2022-04-21 | 15.86 | $15.37 | 1.0M |
| 2022-04-20 | 15.91 | $15.11 | 142318 |
| 2022-04-19 | 15.99 | $15.30 | 510115 |
| 2022-04-18 | 16.07 | $14.77 | 470461 |
| 2022-04-14 | 16.20 | $14.98 | 369514 |
| 2022-04-13 | 16.33 | $15.17 | 276496 |
| 2022-04-12 | 16.46 | $15.25 | 254050 |
| 2022-04-11 | 16.58 | $15.45 | 261740 |
| 2022-04-08 | 16.70 | $15.81 | 349952 |
| 2022-04-07 | 16.79 | $15.71 | 324371 |
| 2022-04-06 | 16.91 | $15.78 | 490812 |
| 2022-04-05 | 17.03 | $16.05 | 869751 |
| 2022-04-04 | 17.13 | $16.74 | 551871 |
| 2022-04-01 | 17.17 | $16.65 | 563739 |
| 2022-03-31 | 17.23 | $16.91 | 551370 |
| 2022-03-30 | 17.26 | $16.92 | 251314 |
| 2022-03-29 | 17.30 | $17.71 | 718302 |
| 2022-03-28 | 17.25 | $17.51 | 130131 |
| 2022-03-25 | 17.23 | $17.25 | 159980 |
| 2022-03-24 | 17.22 | $17.47 | 227349 |
| 2022-03-23 | 17.20 | $16.89 | 144462 |
| 2022-03-22 | 17.23 | $17.32 | 260621 |
| 2022-03-21 | 17.22 | $17.20 | 203950 |
| 2022-03-18 | 17.22 | $17.49 | 422258 |
| 2022-03-17 | 17.19 | $17.39 | 344910 |
| 2022-03-16 | 17.17 | $17.36 | 921869 |
| 2022-03-15 | 17.15 | $15.92 | 336601 |
| 2022-03-14 | 17.28 | $15.27 | 765086 |
| 2022-03-11 | 17.49 | $16.30 | 472514 |
| 2022-03-10 | 17.62 | $16.69 | 351482 |
| 2022-03-09 | 17.72 | $16.75 | 349236 |
| 2022-03-08 | 17.82 | $16.26 | 769608 |
| 2022-03-07 | 17.98 | $16.00 | 1.3M |
| 2022-03-04 | 18.19 | $17.14 | 1.1M |
| 2022-03-03 | 18.30 | $18.04 | 205497 |
| 2022-03-02 | 18.33 | $18.03 | 616967 |
| 2022-03-01 | 18.36 | $18.03 | 284247 |
| 2022-02-28 | 18.40 | $18.20 | 586291 |
| 2022-02-25 | 18.42 | $18.22 | 352444 |
| 2022-02-24 | 18.44 | $18.16 | 617519 |
| 2022-02-23 | 18.47 | $18.10 | 676608 |
| 2022-02-22 | 18.51 | $18.27 | 644739 |
| 2022-02-18 | 18.53 | $18.78 | 390421 |
| 2022-02-17 | 18.51 | $18.62 | 594561 |
| 2022-02-16 | 18.50 | $18.76 | 789590 |
| 2022-02-15 | 18.47 | $18.78 | 282224 |
| 2022-02-14 | 18.44 | $18.42 | 397011 |
| 2022-02-11 | 18.44 | $18.61 | 439564 |
| 2022-02-10 | 18.42 | $18.67 | 303598 |
| 2022-02-09 | 18.39 | $18.75 | 387323 |
| 2022-02-08 | 18.36 | $18.76 | 224462 |
| 2022-02-07 | 18.31 | $18.57 | 323797 |
| 2022-02-04 | 18.29 | $18.41 | 490856 |
| 2022-02-03 | 18.27 | $18.03 | 366062 |
| 2022-02-02 | 18.30 | $18.40 | 423525 |
| 2022-02-01 | 18.29 | $18.14 | 474229 |
| 2022-01-31 | 18.30 | $17.79 | 439077 |
| 2022-01-28 | 18.36 | $17.23 | 632936 |
| 2022-01-27 | 18.48 | $17.10 | 437625 |
| 2022-01-26 | 18.62 | $17.65 | 488523 |
| 2022-01-25 | 18.72 | $17.37 | 769052 |
| 2022-01-24 | 18.87 | $17.59 | 1.4M |
| 2022-01-21 | 19.00 | $18.00 | 700188 |
| 2022-01-20 | 19.11 | $18.44 | 499246 |
| 2022-01-19 | 19.18 | $18.60 | 583663 |
| 2022-01-18 | 19.24 | $19.09 | 693153 |
| 2022-01-14 | 19.25 | $19.95 | 991616 |
| 2022-01-13 | 19.18 | $19.68 | 996201 |
| 2022-01-12 | 19.12 | $19.02 | 1.8M |
| 2022-01-11 | 19.14 | $17.88 | 898520 |
| 2022-01-10 | 19.27 | $17.77 | 1.3M |
| 2022-01-07 | 19.43 | $18.29 | 2.5M |
| 2022-01-06 | 19.54 | $19.86 | 880587 |
| 2022-01-05 | 19.51 | $19.77 | 1.8M |
| 2022-01-04 | 19.48 | $20.05 | 867813 |
| 2022-01-03 | 19.43 | $20.19 | 953879 |
| 2021-12-31 | 19.34 | $20.97 | 1.1M |
| 2021-12-30 | 19.17 | $20.96 | 854639 |
| 2021-12-29 | 18.99 | $20.34 | 829239 |
| 2021-12-28 | 18.84 | $20.08 | 383755 |
| 2021-12-27 | 18.71 | $20.32 | 520087 |
| 2021-12-23 | 18.54 | $19.69 | 730879 |
| 2021-12-22 | 18.42 | $20.18 | 1.9M |
| 2021-12-21 | 18.24 | $18.85 | 712071 |
| 2021-12-20 | 18.17 | $18.27 | 1.3M |
| 2021-12-17 | 18.16 | $18.38 | 1.3M |
| 2021-12-16 | 18.14 | $19.24 | 1.1M |
| 2021-12-15 | 18.02 | $18.42 | 1.1M |
| 2021-12-14 | 17.98 | $17.84 | 1.9M |
| 2021-12-13 | 18.00 | $17.11 | 762450 |
| 2021-12-10 | 18.09 | $17.26 | 439662 |
| 2021-12-09 | 18.18 | $17.32 | 588606 |
| 2021-12-08 | 18.27 | $17.45 | 429160 |
| 2021-12-07 | 18.35 | $18.16 | 292465 |
| 2021-12-06 | 18.38 | $17.60 | 167853 |
| 2021-12-03 | 18.46 | $17.48 | 475310 |
| 2021-12-02 | 18.56 | $18.58 | 181771 |
| 2021-12-01 | 18.56 | $17.87 | 325718 |
| 2021-11-30 | 18.63 | $18.08 | 286605 |
| 2021-11-29 | 18.69 | $18.51 | 147310 |
| 2021-11-26 | 18.71 | $18.30 | 224295 |
| 2021-11-24 | 18.75 | $18.84 | 123634 |
| 2021-11-23 | 18.74 | $18.64 | 227965 |
| 2021-11-22 | 18.75 | $19.08 | 239980 |
| 2021-11-19 | 18.72 | $18.85 | 388145 |
| 2021-11-18 | 18.70 | $19.37 | 298582 |
| 2021-11-17 | 18.63 | $19.79 | 826617 |
| 2021-11-16 | 18.51 | $19.48 | 2.4M |
| 2021-11-15 | 18.41 | $18.30 | 667307 |
| 2021-11-12 | 18.42 | $18.20 | 189353 |
| 2021-11-11 | 18.44 | $18.28 | 211172 |
| 2021-11-10 | 18.46 | $18.18 | 218387 |
| 2021-11-09 | 18.49 | $18.30 | 727536 |
| 2021-11-08 | 18.51 | $18.47 | 652624 |
| 2021-11-05 | 18.51 | $18.81 | 783980 |
| 2021-11-04 | 18.48 | $18.99 | 212519 |
| 2021-11-03 | 18.43 | $19.25 | 242549 |
| 2021-11-02 | 18.34 | $19.18 | 443384 |
| 2021-11-01 | 18.25 | $19.39 | 413722 |
| 2021-10-29 | 18.13 | $18.96 | 266272 |
| 2021-10-28 | 18.04 | $18.86 | 202663 |
| 2021-10-27 | 17.96 | $18.34 | 161826 |
| 2021-10-26 | 17.92 | $18.61 | 299324 |
| 2021-10-25 | 17.84 | $18.87 | 1.2M |
| 2021-10-22 | 17.74 | $17.97 | 413593 |
| 2021-10-21 | 17.71 | $17.90 | 277362 |
| 2021-10-20 | 17.69 | $17.55 | 711930 |
| 2021-10-19 | 17.71 | $17.37 | 135488 |
| 2021-10-18 | 17.74 | $17.41 | 232551 |
| 2021-10-15 | 17.78 | $17.49 | 261035 |
| 2021-10-14 | 17.81 | $17.54 | 130940 |
| 2021-10-13 | 17.83 | $17.59 | 82614 |
| 2021-10-12 | 17.86 | $17.69 | 177132 |
| 2021-10-11 | 17.88 | $17.72 | 145334 |
| 2021-10-08 | 17.90 | $17.66 | 305127 |
| 2021-10-07 | 17.92 | $17.70 | 159253 |
| 2021-10-06 | 17.94 | $17.54 | 200292 |
| 2021-10-05 | 17.99 | $17.76 | 183449 |
| 2021-10-04 | 18.01 | $17.75 | 193648 |
| 2021-10-01 | 18.04 | $17.80 | 162655 |
| 2021-09-30 | 18.06 | $17.76 | 193406 |
| 2021-09-29 | 18.09 | $17.92 | 283221 |
| 2021-09-28 | 18.11 | $18.41 | 299206 |
| 2021-09-27 | 18.08 | $18.49 | 416914 |
| 2021-09-24 | 18.04 | $17.97 | 265668 |
| 2021-09-23 | 18.04 | $17.85 | 194991 |
| 2021-09-22 | 18.06 | $17.76 | 238771 |
| 2021-09-21 | 18.10 | $17.51 | 174338 |
| 2021-09-20 | 18.16 | $17.72 | 364427 |
| 2021-09-17 | 18.20 | $17.98 | 590004 |
| 2021-09-16 | 18.23 | $17.93 | 245576 |
| 2021-09-15 | 18.26 | $17.80 | 347527 |
| 2021-09-14 | 18.31 | $17.60 | 719247 |
| 2021-09-13 | 18.38 | $17.34 | 383363 |
| 2021-09-10 | 18.49 | $17.30 | 248596 |
| 2021-09-09 | 18.62 | $17.50 | 342005 |
| 2021-09-08 | 18.73 | $17.65 | 301471 |
| 2021-09-07 | 18.85 | $17.82 | 325917 |
| 2021-09-03 | 18.96 | $17.93 | 385538 |
| 2021-09-02 | 19.06 | $17.97 | 419846 |
| 2021-09-01 | 19.18 | $17.80 | 523791 |
| 2021-08-31 | 19.32 | $18.25 | 399670 |
| 2021-08-30 | 19.44 | $17.91 | 1.5M |
| 2021-08-27 | 19.60 | $19.07 | 177616 |
| 2021-08-26 | 19.65 | $18.92 | 133438 |
| 2021-08-25 | 19.73 | $19.27 | 137870 |
| 2021-08-24 | 19.78 | $19.07 | 228395 |
| 2021-08-23 | 19.85 | $19.16 | 217706 |
| 2021-08-20 | 19.93 | $18.54 | 397217 |
| 2021-08-19 | 20.07 | $18.52 | 481464 |
| 2021-08-18 | 20.24 | $18.67 | 201987 |
| 2021-08-17 | 20.40 | $18.65 | 418673 |
| 2021-08-16 | 20.59 | $18.78 | 340716 |
| 2021-08-13 | 20.78 | $19.05 | 205839 |
| 2021-08-12 | 20.96 | $19.12 | 314712 |
| 2021-08-11 | 21.15 | $19.55 | 480572 |
| 2021-08-10 | 21.32 | $20.31 | 323997 |
| 2021-08-09 | 21.43 | $19.99 | 480388 |
| 2021-08-06 | 21.58 | $19.23 | 1.6M |
| 2021-08-05 | 21.83 | $20.69 | 270352 |
| 2021-08-04 | 21.95 | $20.73 | 196154 |
| 2021-08-03 | 22.07 | $20.90 | 128440 |
| 2021-08-02 | 22.20 | $20.80 | 278330 |
| 2021-07-30 | 22.35 | $20.78 | 481768 |
| 2021-07-29 | 22.51 | $20.56 | 628570 |
| 2021-07-28 | 22.72 | $20.93 | 433627 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.74
2026-07-24
Close Price
$3.50
Vol: 924580
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.39
Average
8.55
Maximum
22.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.74 | $3.50 | 924580 |
| 2026-07-23 | 3.79 | $3.65 | 791500 |
| 2026-07-22 | 3.83 | $3.65 | 511400 |
| 2026-07-21 | 3.88 | $3.74 | 587022 |
| 2026-07-20 | 3.93 | $3.38 | 844300 |
| 2026-07-17 | 4.02 | $3.42 | 724407 |
| 2026-07-16 | 4.12 | $3.52 | 1.7M |
| 2026-07-15 | 4.22 | $3.74 | 1.2M |
| 2026-07-14 | 4.31 | $3.89 | 1.0M |
| 2026-07-13 | 4.40 | $3.81 | 1.1M |
| 2026-07-10 | 4.50 | $4.02 | 1.5M |
| 2026-07-09 | 4.60 | $4.23 | 2.1M |
| 2026-07-08 | 4.68 | $3.68 | 1.2M |
| 2026-07-07 | 4.84 | $3.79 | 1.5M |
| 2026-07-06 | 4.99 | $4.13 | 1.2M |
| 2026-07-02 | 5.14 | $4.12 | 1.3M |
| 2026-07-01 | 5.31 | $4.51 | 1.1M |
| 2026-06-30 | 5.46 | $4.73 | 1.5M |
| 2026-06-29 | 5.61 | $4.62 | 1.5M |
| 2026-06-26 | 5.78 | $4.65 | 934900 |
| 2026-06-25 | 5.96 | $4.91 | 1.4M |
| 2026-06-24 | 6.13 | $4.86 | 1.5M |
| 2026-06-23 | 6.30 | $5.22 | 1.6M |
| 2026-06-22 | 6.44 | $5.76 | 2.3M |
| 2026-06-18 | 6.53 | $5.92 | 2.2M |
| 2026-06-17 | 6.60 | $5.28 | 1.5M |
| 2026-06-16 | 6.73 | $5.50 | 1.6M |
| 2026-06-15 | 6.83 | $5.93 | 2.6M |
| 2026-06-12 | 6.88 | $6.25 | 1.7M |
| 2026-06-11 | 6.89 | $6.25 | 2.8M |
| 2026-06-10 | 6.89 | $6.08 | 2.0M |
| 2026-06-09 | 6.90 | $6.28 | 3.5M |
| 2026-06-08 | 6.88 | $6.89 | 2.6M |
| 2026-06-05 | 6.79 | $6.93 | 5.2M |
| 2026-06-04 | 6.68 | $8.55 | 3.5M |
| 2026-06-03 | 6.39 | $8.93 | 8.6M |
| 2026-06-02 | 6.05 | $8.34 | 7.8M |
| 2026-06-01 | 5.74 | $7.83 | 8.1M |
| 2026-05-29 | 5.46 | $8.80 | 16.2M |
| 2026-05-28 | 5.05 | $6.79 | 5.7M |
| 2026-05-27 | 4.83 | $5.95 | 4.4M |
| 2026-05-26 | 4.68 | $6.38 | 5.7M |
| 2026-05-22 | 4.48 | $5.52 | 2.6M |
| 2026-05-21 | 4.36 | $5.76 | 3.9M |
| 2026-05-20 | 4.22 | $5.06 | 4.3M |
| 2026-05-19 | 4.13 | $4.31 | 1.3M |
| 2026-05-18 | 4.12 | $4.07 | 1.2M |
| 2026-05-15 | 4.12 | $4.34 | 1.6M |
| 2026-05-14 | 4.10 | $4.33 | 1.1M |
| 2026-05-13 | 4.06 | $4.07 | 1.1M |
| 2026-05-12 | 4.05 | $3.94 | 1.5M |
| 2026-05-11 | 4.05 | $4.30 | 1.8M |
| 2026-05-08 | 4.01 | $4.53 | 3.5M |
| 2026-05-07 | 3.94 | $3.86 | 1.4M |
| 2026-05-06 | 3.92 | $3.94 | 1.4M |
| 2026-05-05 | 3.90 | $4.08 | 1.9M |
| 2026-05-04 | 3.85 | $3.56 | 2.2M |
| 2026-05-01 | 3.85 | $3.70 | 2.9M |
| 2026-04-30 | 3.84 | $3.40 | 3.4M |
| 2026-04-29 | 3.85 | $3.32 | 5.1M |
| 2026-04-28 | 3.86 | $4.87 | 2.5M |
| 2026-04-27 | 3.72 | $5.21 | 6.1M |
| 2026-04-24 | 3.53 | $5.25 | 7.4M |
| 2026-04-23 | 3.33 | $4.27 | 2.3M |
| 2026-04-22 | 3.22 | $4.38 | 3.6M |
| 2026-04-21 | 3.08 | $3.54 | 1.7M |
| 2026-04-20 | 3.03 | $3.36 | 878139 |
| 2026-04-17 | 2.99 | $3.22 | 472731 |
| 2026-04-16 | 2.95 | $3.15 | 218623 |
| 2026-04-15 | 2.93 | $3.18 | 444600 |
| 2026-04-14 | 2.90 | $3.09 | 291100 |
| 2026-04-13 | 2.87 | $3.07 | 274900 |
| 2026-04-10 | 2.85 | $2.99 | 248077 |
| 2026-04-09 | 2.84 | $2.90 | 152318 |
| 2026-04-08 | 2.83 | $2.89 | 251843 |
| 2026-04-07 | 2.82 | $2.83 | 160100 |
| 2026-04-06 | 2.82 | $2.87 | 227631 |
| 2026-04-02 | 2.81 | $2.86 | 181500 |
| 2026-04-01 | 2.81 | $2.83 | 326435 |
| 2026-03-31 | 2.81 | $2.80 | 179923 |
| 2026-03-30 | 2.80 | $2.70 | 411000 |
| 2026-03-27 | 2.81 | $2.87 | 280500 |
| 2026-03-26 | 2.81 | $2.84 | 222300 |
| 2026-03-25 | 2.80 | $2.94 | 418463 |
| 2026-03-24 | 2.79 | $2.85 | 349409 |
| 2026-03-23 | 2.78 | $2.75 | 223700 |
| 2026-03-20 | 2.78 | $2.66 | 163700 |
| 2026-03-19 | 2.79 | $2.80 | 174244 |
| 2026-03-18 | 2.78 | $2.75 | 172510 |
| 2026-03-17 | 2.78 | $2.92 | 491663 |
| 2026-03-16 | 2.77 | $2.86 | 195237 |
| 2026-03-13 | 2.76 | $2.82 | 136325 |
| 2026-03-12 | 2.75 | $2.76 | 400764 |
| 2026-03-11 | 2.75 | $2.80 | 269958 |
| 2026-03-10 | 2.75 | $2.73 | 305819 |
| 2026-03-09 | 2.76 | $2.80 | 275215 |
| 2026-03-06 | 2.76 | $2.75 | 270126 |
| 2026-03-05 | 2.77 | $2.87 | 825988 |
| 2026-03-04 | 2.76 | $2.68 | 346646 |
| 2026-03-03 | 2.78 | $2.72 | 285700 |
| 2026-03-02 | 2.79 | $2.75 | 241100 |
| 2026-02-27 | 2.80 | $2.75 | 264900 |
| 2026-02-26 | 2.81 | $2.85 | 630592 |
| 2026-02-25 | 2.81 | $2.68 | 183800 |
| 2026-02-24 | 2.83 | $2.61 | 1.1M |
| 2026-02-23 | 2.86 | $2.42 | 682900 |
| 2026-02-20 | 2.91 | $2.65 | 781100 |
| 2026-02-19 | 2.94 | $2.78 | 506200 |
| 2026-02-18 | 2.96 | $2.88 | 457051 |
| 2026-02-17 | 2.96 | $2.86 | 421100 |
| 2026-02-13 | 2.98 | $3.01 | 202924 |
| 2026-02-12 | 2.97 | $3.03 | 407172 |
| 2026-02-11 | 2.97 | $3.04 | 202233 |
| 2026-02-10 | 2.96 | $3.03 | 220500 |
| 2026-02-09 | 2.95 | $3.02 | 246063 |
| 2026-02-06 | 2.95 | $3.04 | 330000 |
| 2026-02-05 | 2.94 | $2.80 | 179223 |
| 2026-02-04 | 2.95 | $2.86 | 231296 |
| 2026-02-03 | 2.95 | $2.87 | 245018 |
| 2026-02-02 | 2.96 | $2.90 | 280214 |
| 2026-01-30 | 2.96 | $2.90 | 368511 |
| 2026-01-29 | 2.96 | $2.95 | 264800 |
| 2026-01-28 | 2.96 | $3.00 | 185448 |
| 2026-01-27 | 2.94 | $3.03 | 282446 |
| 2026-01-26 | 2.93 | $2.95 | 227510 |
| 2026-01-23 | 2.91 | $2.99 | 243513 |
| 2026-01-22 | 2.90 | $3.14 | 422141 |
| 2026-01-21 | 2.86 | $3.12 | 739625 |
| 2026-01-20 | 2.83 | $3.00 | 299930 |
| 2026-01-16 | 2.81 | $3.03 | 565657 |
| 2026-01-15 | 2.78 | $2.89 | 288033 |
| 2026-01-14 | 2.76 | $2.89 | 216154 |
| 2026-01-13 | 2.75 | $2.86 | 397700 |
| 2026-01-12 | 2.73 | $2.81 | 280300 |
| 2026-01-09 | 2.72 | $2.83 | 238782 |
| 2026-01-08 | 2.71 | $2.76 | 248641 |
| 2026-01-07 | 2.71 | $2.85 | 191701 |
| 2026-01-06 | 2.69 | $2.90 | 418900 |
| 2026-01-05 | 2.68 | $2.79 | 265511 |
| 2026-01-02 | 2.67 | $2.68 | 220975 |
| 2025-12-31 | 2.68 | $2.55 | 311903 |
| 2025-12-30 | 2.70 | $2.61 | 267545 |
| 2025-12-29 | 2.71 | $2.58 | 228235 |
| 2025-12-26 | 2.73 | $2.64 | 250735 |
| 2025-12-24 | 2.75 | $2.69 | 138100 |
| 2025-12-23 | 2.75 | $2.70 | 238908 |
| 2025-12-22 | 2.76 | $2.75 | 436510 |
| 2025-12-19 | 2.75 | $2.72 | 549200 |
| 2025-12-18 | 2.75 | $2.61 | 151812 |
| 2025-12-17 | 2.76 | $2.56 | 130500 |
| 2025-12-16 | 2.77 | $2.57 | 141246 |
| 2025-12-15 | 2.78 | $2.63 | 187947 |
| 2025-12-12 | 2.78 | $2.71 | 239700 |
| 2025-12-11 | 2.77 | $2.93 | 213049 |
| 2025-12-10 | 2.74 | $2.95 | 220545 |
| 2025-12-09 | 2.70 | $2.97 | 312541 |
| 2025-12-08 | 2.66 | $2.93 | 306500 |
| 2025-12-05 | 2.62 | $2.99 | 559158 |
| 2025-12-04 | 2.57 | $3.00 | 742441 |
| 2025-12-03 | 2.52 | $2.96 | 595100 |
| 2025-12-02 | 2.47 | $2.81 | 430742 |
| 2025-12-01 | 2.44 | $2.71 | 401049 |
| 2025-11-28 | 2.41 | $2.64 | 355947 |
| 2025-11-26 | 2.40 | $2.65 | 882600 |
| 2025-11-25 | 2.39 | $2.38 | 360500 |
| 2025-11-24 | 2.40 | $2.39 | 1.4M |
| 2025-11-21 | 2.42 | $2.30 | 548913 |
| 2025-11-20 | 2.45 | $2.27 | 773500 |
| 2025-11-19 | 2.49 | $2.32 | 614600 |
| 2025-11-18 | 2.53 | $2.30 | 592100 |
| 2025-11-17 | 2.57 | $2.35 | 497174 |
| 2025-11-14 | 2.61 | $2.33 | 688600 |
| 2025-11-13 | 2.65 | $2.32 | 592917 |
| 2025-11-12 | 2.70 | $2.41 | 416417 |
| 2025-11-11 | 2.75 | $2.32 | 301225 |
| 2025-11-10 | 2.81 | $2.30 | 327600 |
| 2025-11-07 | 2.87 | $2.27 | 601752 |
| 2025-11-06 | 2.94 | $2.41 | 594612 |
| 2025-11-05 | 3.00 | $2.56 | 815692 |
| 2025-11-04 | 3.04 | $2.85 | 1.2M |
| 2025-11-03 | 3.06 | $3.11 | 962900 |
| 2025-10-31 | 3.06 | $3.10 | 247240 |
| 2025-10-30 | 3.06 | $2.99 | 271200 |
| 2025-10-29 | 3.07 | $3.04 | 266600 |
| 2025-10-28 | 3.07 | $3.04 | 299008 |
| 2025-10-27 | 3.08 | $3.15 | 402913 |
| 2025-10-24 | 3.08 | $3.07 | 366402 |
| 2025-10-23 | 3.08 | $3.09 | 246200 |
| 2025-10-22 | 3.08 | $3.01 | 315582 |
| 2025-10-21 | 3.10 | $3.02 | 417399 |
| 2025-10-20 | 3.11 | $3.03 | 245021 |
| 2025-10-17 | 3.12 | $3.01 | 163050 |
| 2025-10-16 | 3.13 | $3.09 | 188444 |
| 2025-10-15 | 3.14 | $3.14 | 106740 |
| 2025-10-14 | 3.15 | $3.05 | 151600 |
| 2025-10-13 | 3.16 | $3.05 | 164600 |
| 2025-10-10 | 3.17 | $3.00 | 238200 |
| 2025-10-09 | 3.19 | $3.15 | 165712 |
| 2025-10-08 | 3.20 | $3.15 | 135293 |
| 2025-10-07 | 3.20 | $3.11 | 237714 |
| 2025-10-06 | 3.21 | $3.24 | 253180 |
| 2025-10-03 | 3.20 | $3.20 | 156300 |
| 2025-10-02 | 3.20 | $3.22 | 152535 |
| 2025-10-01 | 3.19 | $3.17 | 180971 |
| 2025-09-30 | 3.19 | $3.13 | 168335 |
| 2025-09-29 | 3.19 | $3.17 | 657046 |
| 2025-09-26 | 3.19 | $3.25 | 140967 |
| 2025-09-25 | 3.18 | $3.19 | 326406 |
| 2025-09-24 | 3.17 | $3.28 | 225300 |
| 2025-09-23 | 3.16 | $3.25 | 234933 |
| 2025-09-22 | 3.14 | $3.25 | 246417 |
| 2025-09-19 | 3.12 | $3.26 | 263083 |
| 2025-09-18 | 3.10 | $3.33 | 233263 |
| 2025-09-17 | 3.07 | $3.24 | 289215 |
| 2025-09-16 | 3.05 | $3.17 | 214200 |
| 2025-09-15 | 3.03 | $3.17 | 244121 |
| 2025-09-12 | 3.01 | $3.11 | 199715 |
| 2025-09-11 | 3.00 | $3.06 | 159380 |
| 2025-09-10 | 2.99 | $3.06 | 241455 |
| 2025-09-09 | 2.97 | $3.02 | 173256 |
| 2025-09-08 | 2.97 | $3.02 | 175882 |
| 2025-09-05 | 2.96 | $2.97 | 245849 |
| 2025-09-04 | 2.95 | $2.95 | 164400 |
| 2025-09-03 | 2.94 | $2.97 | 220785 |
| 2025-09-02 | 2.93 | $3.06 | 196200 |
| 2025-08-29 | 2.92 | $3.15 | 222600 |
| 2025-08-28 | 2.89 | $3.14 | 361303 |
| 2025-08-27 | 2.87 | $3.17 | 770861 |
| 2025-08-26 | 2.85 | $2.88 | 319208 |
| 2025-08-25 | 2.86 | $2.84 | 312509 |
| 2025-08-22 | 2.89 | $2.84 | 251799 |
| 2025-08-21 | 2.92 | $2.72 | 216831 |
| 2025-08-20 | 2.97 | $2.68 | 266200 |
| 2025-08-19 | 3.03 | $2.79 | 210818 |
| 2025-08-18 | 3.08 | $2.89 | 199725 |
| 2025-08-15 | 3.14 | $2.93 | 286333 |
| 2025-08-14 | 3.20 | $2.98 | 252365 |
| 2025-08-13 | 3.25 | $2.97 | 805618 |
| 2025-08-12 | 3.32 | $2.93 | 805527 |
| 2025-08-11 | 3.39 | $2.68 | 666875 |
| 2025-08-08 | 3.49 | $2.70 | 385303 |
| 2025-08-07 | 3.60 | $2.72 | 393529 |
| 2025-08-06 | 3.71 | $2.75 | 404500 |
| 2025-08-05 | 3.82 | $2.83 | 268275 |
| 2025-08-04 | 3.93 | $2.84 | 628500 |
| 2025-08-01 | 4.05 | $2.96 | 1.3M |
| 2025-07-31 | 4.16 | $4.10 | 292038 |
| 2025-07-30 | 4.16 | $4.26 | 187613 |
| 2025-07-29 | 4.15 | $4.20 | 78622 |
| 2025-07-28 | 4.13 | $4.22 | 107570 |
| 2025-07-25 | 4.12 | $4.14 | 133338 |
| 2025-07-24 | 4.12 | $4.11 | 140858 |
| 2025-07-23 | 4.11 | $4.26 | 161506 |
| 2025-07-22 | 4.09 | $4.25 | 152455 |
| 2025-07-21 | 4.07 | $4.40 | 259795 |
| 2025-07-18 | 4.04 | $4.32 | 408921 |
| 2025-07-17 | 4.00 | $4.15 | 395221 |
| 2025-07-16 | 3.99 | $3.95 | 102029 |
| 2025-07-15 | 3.99 | $3.89 | 103900 |
| 2025-07-14 | 4.00 | $3.82 | 177338 |
| 2025-07-11 | 4.01 | $4.03 | 46506 |
| 2025-07-10 | 4.00 | $4.08 | 104620 |
| 2025-07-09 | 3.99 | $4.10 | 99138 |
| 2025-07-08 | 3.98 | $4.03 | 137900 |
| 2025-07-07 | 3.97 | $3.92 | 207200 |
| 2025-07-03 | 3.97 | $4.11 | 47843 |
| 2025-07-02 | 3.95 | $4.03 | 66127 |
| 2025-07-01 | 3.93 | $4.07 | 135146 |
| 2025-06-30 | 3.91 | $3.98 | 69300 |
| 2025-06-27 | 3.90 | $4.05 | 96831 |
| 2025-06-26 | 3.88 | $4.03 | 87120 |
| 2025-06-25 | 3.86 | $4.08 | 189751 |
| 2025-06-24 | 3.83 | $3.91 | 116515 |
| 2025-06-23 | 3.82 | $3.80 | 92313 |
| 2025-06-20 | 3.82 | $3.79 | 353131 |
| 2025-06-18 | 3.82 | $3.85 | 151400 |
| 2025-06-17 | 3.81 | $3.85 | 105100 |
| 2025-06-16 | 3.81 | $3.93 | 170824 |
| 2025-06-13 | 3.80 | $3.84 | 138915 |
| 2025-06-12 | 3.80 | $3.94 | 179330 |
| 2025-06-11 | 3.78 | $3.93 | 269420 |
| 2025-06-10 | 3.77 | $3.80 | 165425 |
| 2025-06-09 | 3.76 | $3.82 | 285193 |
| 2025-06-06 | 3.76 | $3.70 | 127028 |
| 2025-06-05 | 3.76 | $3.72 | 166262 |
| 2025-06-04 | 3.75 | $3.81 | 122322 |
| 2025-06-03 | 3.74 | $3.80 | 183941 |
| 2025-06-02 | 3.72 | $3.68 | 192928 |
| 2025-05-30 | 3.71 | $3.61 | 181900 |
| 2025-05-29 | 3.70 | $3.70 | 125117 |
| 2025-05-28 | 3.69 | $3.63 | 138303 |
| 2025-05-27 | 3.67 | $3.68 | 145600 |
| 2025-05-23 | 3.65 | $3.68 | 212070 |
| 2025-05-22 | 3.63 | $3.91 | 163407 |
| 2025-05-21 | 3.58 | $3.90 | 219986 |
| 2025-05-20 | 3.53 | $4.05 | 217123 |
| 2025-05-19 | 3.46 | $4.10 | 523948 |
| 2025-05-16 | 3.38 | $4.14 | 824323 |
| 2025-05-15 | 3.29 | $3.96 | 1.1M |
| 2025-05-14 | 3.22 | $3.65 | 1.0M |
| 2025-05-13 | 3.17 | $3.26 | 616213 |
| 2025-05-12 | 3.15 | $3.34 | 501500 |
| 2025-05-09 | 3.12 | $3.25 | 218737 |
| 2025-05-08 | 3.10 | $3.28 | 232441 |
| 2025-05-07 | 3.08 | $3.21 | 209382 |
| 2025-05-06 | 3.06 | $3.02 | 231800 |
| 2025-05-05 | 3.06 | $3.02 | 152286 |
| 2025-05-02 | 3.05 | $3.15 | 189271 |
| 2025-05-01 | 3.04 | $3.00 | 229413 |
| 2025-04-30 | 3.04 | $3.14 | 96821 |
| 2025-04-29 | 3.02 | $3.15 | 44366 |
| 2025-04-28 | 3.01 | $3.21 | 133748 |
| 2025-04-25 | 3.00 | $3.23 | 101000 |
| 2025-04-24 | 2.98 | $3.25 | 210739 |
| 2025-04-23 | 2.97 | $3.05 | 223650 |
| 2025-04-22 | 2.98 | $3.00 | 312400 |
| 2025-04-21 | 3.00 | $2.97 | 180700 |
| 2025-04-17 | 3.02 | $2.90 | 185600 |
| 2025-04-16 | 3.06 | $2.90 | 298035 |
| 2025-04-15 | 3.10 | $2.93 | 337630 |
| 2025-04-14 | 3.15 | $2.85 | 176200 |
| 2025-04-11 | 3.21 | $2.80 | 174500 |
| 2025-04-10 | 3.27 | $2.78 | 305231 |
| 2025-04-09 | 3.35 | $2.92 | 684157 |
| 2025-04-08 | 3.41 | $2.65 | 571500 |
| 2025-04-07 | 3.51 | $2.84 | 402900 |
| 2025-04-04 | 3.60 | $2.84 | 395052 |
| 2025-04-03 | 3.69 | $3.13 | 319142 |
| 2025-04-02 | 3.75 | $3.51 | 213942 |
| 2025-04-01 | 3.79 | $3.47 | 203800 |
| 2025-03-31 | 3.83 | $3.43 | 402100 |
| 2025-03-28 | 3.88 | $3.62 | 176100 |
| 2025-03-27 | 3.92 | $3.73 | 319700 |
| 2025-03-26 | 3.95 | $3.82 | 131115 |
| 2025-03-25 | 3.98 | $3.85 | 85309 |
| 2025-03-24 | 4.01 | $3.96 | 182236 |
| 2025-03-21 | 4.04 | $3.83 | 286600 |
| 2025-03-20 | 4.08 | $3.93 | 203312 |
| 2025-03-19 | 4.11 | $4.06 | 320714 |
| 2025-03-18 | 4.14 | $4.11 | 550200 |
| 2025-03-17 | 4.17 | $3.88 | 219000 |
| 2025-03-14 | 4.22 | $3.88 | 372453 |
| 2025-03-13 | 4.27 | $3.65 | 332049 |
| 2025-03-12 | 4.35 | $3.82 | 949200 |
| 2025-03-11 | 4.42 | $4.04 | 294100 |
| 2025-03-10 | 4.47 | $4.00 | 184600 |
| 2025-03-07 | 4.53 | $4.12 | 157541 |
| 2025-03-06 | 4.57 | $4.16 | 104510 |
| 2025-03-05 | 4.61 | $4.27 | 217646 |
| 2025-03-04 | 4.65 | $4.33 | 294300 |
| 2025-03-03 | 4.68 | $4.38 | 225789 |
| 2025-02-28 | 4.70 | $4.54 | 270445 |
| 2025-02-27 | 4.71 | $4.63 | 139509 |
| 2025-02-26 | 4.70 | $4.85 | 173342 |
| 2025-02-25 | 4.67 | $4.73 | 292992 |
| 2025-02-24 | 4.65 | $5.02 | 222800 |
| 2025-02-21 | 4.60 | $4.95 | 401700 |
| 2025-02-20 | 4.54 | $5.03 | 375114 |
| 2025-02-19 | 4.48 | $4.75 | 214500 |
| 2025-02-18 | 4.44 | $4.72 | 221966 |
| 2025-02-14 | 4.40 | $4.51 | 52771 |
| 2025-02-13 | 4.38 | $4.52 | 94633 |
| 2025-02-12 | 4.35 | $4.45 | 62216 |
| 2025-02-11 | 4.33 | $4.60 | 124804 |
| 2025-02-10 | 4.29 | $4.49 | 224200 |
| 2025-02-07 | 4.26 | $4.46 | 261700 |
| 2025-02-06 | 4.23 | $4.49 | 183982 |
| 2025-02-05 | 4.20 | $4.56 | 253900 |
| 2025-02-04 | 4.15 | $4.61 | 273800 |
| 2025-02-03 | 4.10 | $4.58 | 1.5M |
| 2025-01-31 | 4.05 | $4.05 | 186622 |
| 2025-01-30 | 4.06 | $4.01 | 89100 |
| 2025-01-29 | 4.06 | $4.06 | 98604 |
| 2025-01-28 | 4.06 | $4.07 | 165964 |
| 2025-01-27 | 4.06 | $4.02 | 165236 |
| 2025-01-24 | 4.06 | $4.13 | 133600 |
| 2025-01-23 | 4.06 | $4.09 | 103200 |
| 2025-01-22 | 4.05 | $4.07 | 93571 |
| 2025-01-21 | 4.05 | $4.17 | 118539 |
| 2025-01-17 | 4.03 | $4.16 | 124340 |
| 2025-01-16 | 4.02 | $4.01 | 155640 |
| 2025-01-15 | 4.01 | $3.95 | 92929 |
| 2025-01-14 | 4.02 | $3.89 | 126425 |
| 2025-01-13 | 4.03 | $3.90 | 103227 |
| 2025-01-10 | 4.04 | $3.98 | 189800 |
| 2025-01-08 | 4.05 | $4.03 | 127000 |
| 2025-01-07 | 4.05 | $4.17 | 141100 |
| 2025-01-06 | 4.03 | $4.18 | 148433 |
| 2025-01-03 | 4.02 | $4.22 | 132400 |
| 2025-01-02 | 4.00 | $4.02 | 149707 |
| 2024-12-31 | 4.01 | $4.02 | 194272 |
| 2024-12-30 | 4.02 | $4.01 | 269849 |
| 2024-12-27 | 4.03 | $4.15 | 319402 |
| 2024-12-26 | 4.02 | $4.20 | 439757 |
| 2024-12-24 | 4.02 | $3.86 | 259900 |
| 2024-12-23 | 4.04 | $3.91 | 457200 |
| 2024-12-20 | 4.06 | $3.87 | 359600 |
| 2024-12-19 | 4.08 | $3.77 | 207126 |
| 2024-12-18 | 4.11 | $3.82 | 199754 |
| 2024-12-17 | 4.14 | $3.98 | 161600 |
| 2024-12-16 | 4.15 | $4.03 | 196479 |
| 2024-12-13 | 4.15 | $4.02 | 141067 |
| 2024-12-12 | 4.16 | $4.03 | 125009 |
| 2024-12-11 | 4.16 | $4.15 | 176926 |
| 2024-12-10 | 4.15 | $4.13 | 125700 |
| 2024-12-09 | 4.14 | $4.16 | 378900 |
| 2024-12-06 | 4.12 | $4.11 | 221364 |
| 2024-12-05 | 4.11 | $4.26 | 215874 |
| 2024-12-04 | 4.08 | $4.55 | 188378 |
| 2024-12-03 | 4.03 | $4.44 | 258100 |
| 2024-12-02 | 3.98 | $4.47 | 226472 |
| 2024-11-29 | 3.93 | $4.32 | 188633 |
| 2024-11-27 | 3.89 | $4.25 | 360832 |
| 2024-11-26 | 3.85 | $4.11 | 276300 |
| 2024-11-25 | 3.84 | $3.99 | 311200 |
| 2024-11-22 | 3.84 | $3.86 | 161440 |
| 2024-11-21 | 3.85 | $3.67 | 226412 |
| 2024-11-20 | 3.89 | $3.64 | 170873 |
| 2024-11-19 | 3.93 | $3.65 | 383700 |
| 2024-11-18 | 3.98 | $3.73 | 153829 |
| 2024-11-15 | 4.03 | $3.74 | 297700 |
| 2024-11-14 | 4.09 | $3.87 | 221154 |
| 2024-11-13 | 4.13 | $3.91 | 171138 |
| 2024-11-12 | 4.17 | $3.86 | 319200 |
| 2024-11-11 | 4.23 | $3.80 | 335400 |
| 2024-11-08 | 4.29 | $3.93 | 249211 |
| 2024-11-07 | 4.35 | $4.02 | 240641 |
| 2024-11-06 | 4.40 | $3.90 | 351929 |
| 2024-11-05 | 4.46 | $4.08 | 460100 |
| 2024-11-04 | 4.52 | $3.82 | 599061 |
| 2024-11-01 | 4.60 | $3.82 | 2.2M |
| 2024-10-31 | 4.68 | $4.41 | 581000 |
| 2024-10-30 | 4.72 | $4.48 | 477000 |
| 2024-10-29 | 4.74 | $4.50 | 1.6M |
| 2024-10-28 | 4.76 | $4.64 | 102200 |
| 2024-10-25 | 4.78 | $4.75 | 77535 |
| 2024-10-24 | 4.78 | $4.80 | 112639 |
| 2024-10-23 | 4.77 | $4.79 | 79514 |
| 2024-10-22 | 4.77 | $4.77 | 79800 |
| 2024-10-21 | 4.76 | $4.84 | 83700 |
| 2024-10-18 | 4.75 | $4.92 | 150540 |
| 2024-10-17 | 4.73 | $4.76 | 84400 |
| 2024-10-16 | 4.72 | $4.71 | 76300 |
| 2024-10-15 | 4.72 | $4.73 | 110128 |
| 2024-10-14 | 4.71 | $4.76 | 137143 |
| 2024-10-11 | 4.71 | $4.74 | 113126 |
| 2024-10-10 | 4.70 | $4.80 | 82148 |
| 2024-10-09 | 4.69 | $4.81 | 100536 |
| 2024-10-08 | 4.67 | $4.78 | 159800 |
| 2024-10-07 | 4.66 | $4.69 | 88446 |
| 2024-10-04 | 4.65 | $4.70 | 83902 |
| 2024-10-03 | 4.64 | $4.65 | 66253 |
| 2024-10-02 | 4.64 | $4.71 | 94221 |
| 2024-10-01 | 4.63 | $4.72 | 117683 |
| 2024-09-30 | 4.61 | $4.67 | 129900 |
| 2024-09-27 | 4.61 | $4.70 | 109113 |
| 2024-09-26 | 4.60 | $4.71 | 113000 |
| 2024-09-25 | 4.59 | $4.51 | 104100 |
| 2024-09-24 | 4.60 | $4.52 | 162400 |
| 2024-09-23 | 4.61 | $4.62 | 146316 |
| 2024-09-20 | 4.61 | $4.64 | 156100 |
| 2024-09-19 | 4.62 | $4.65 | 149920 |
| 2024-09-18 | 4.62 | $4.61 | 89700 |
| 2024-09-17 | 4.63 | $4.65 | 81100 |
| 2024-09-16 | 4.63 | $4.62 | 100300 |
| 2024-09-13 | 4.64 | $4.75 | 169326 |
| 2024-09-12 | 4.64 | $4.66 | 268421 |
| 2024-09-11 | 4.65 | $4.48 | 131263 |
| 2024-09-10 | 4.68 | $4.36 | 170314 |
| 2024-09-09 | 4.72 | $4.42 | 160400 |
| 2024-09-06 | 4.76 | $4.46 | 177626 |
| 2024-09-05 | 4.80 | $4.64 | 102532 |
| 2024-09-04 | 4.82 | $4.63 | 244745 |
| 2024-09-03 | 4.85 | $4.54 | 251100 |
| 2024-08-30 | 4.89 | $4.72 | 317603 |
| 2024-08-29 | 4.91 | $4.84 | 105486 |
| 2024-08-28 | 4.93 | $4.77 | 223723 |
| 2024-08-27 | 4.96 | $4.81 | 218217 |
| 2024-08-26 | 4.98 | $4.92 | 81800 |
| 2024-08-23 | 4.99 | $4.93 | 108000 |
| 2024-08-22 | 5.00 | $4.88 | 78644 |
| 2024-08-21 | 5.02 | $4.95 | 69417 |
| 2024-08-20 | 5.03 | $4.95 | 68310 |
| 2024-08-19 | 5.04 | $5.02 | 140300 |
| 2024-08-16 | 5.04 | $4.96 | 70245 |
| 2024-08-15 | 5.04 | $4.96 | 70354 |
| 2024-08-14 | 5.05 | $4.84 | 141270 |
| 2024-08-13 | 5.07 | $4.98 | 114243 |
| 2024-08-12 | 5.08 | $4.90 | 146400 |
| 2024-08-09 | 5.09 | $4.96 | 145500 |
| 2024-08-08 | 5.10 | $5.00 | 126800 |
| 2024-08-07 | 5.11 | $5.00 | 262000 |
| 2024-08-06 | 5.12 | $5.07 | 215025 |
| 2024-08-05 | 5.12 | $5.28 | 564146 |
| 2024-08-02 | 5.10 | $5.56 | 323000 |
| 2024-08-01 | 5.04 | $5.75 | 1.6M |
| 2024-07-31 | 4.97 | $5.09 | 402222 |
| 2024-07-30 | 4.96 | $4.92 | 273800 |
| 2024-07-29 | 4.96 | $5.00 | 272042 |
| 2024-07-26 | 4.96 | $4.95 | 192003 |
| 2024-07-25 | 4.96 | $4.82 | 251133 |
| 2024-07-24 | 4.97 | $4.89 | 435808 |
| 2024-07-23 | 4.98 | $4.95 | 185200 |
| 2024-07-22 | 4.97 | $4.89 | 227082 |
| 2024-07-19 | 4.98 | $4.88 | 190328 |
| 2024-07-18 | 4.99 | $4.90 | 260773 |
| 2024-07-17 | 4.99 | $5.02 | 193375 |
| 2024-07-16 | 4.99 | $5.24 | 135031 |
| 2024-07-15 | 4.96 | $5.14 | 190807 |
| 2024-07-12 | 4.94 | $5.08 | 116973 |
| 2024-07-11 | 4.92 | $5.02 | 130972 |
| 2024-07-10 | 4.91 | $4.96 | 81728 |
| 2024-07-09 | 4.91 | $4.96 | 100913 |
| 2024-07-08 | 4.90 | $4.98 | 96733 |
| 2024-07-05 | 4.89 | $4.92 | 104040 |
| 2024-07-03 | 4.89 | $4.98 | 173917 |
| 2024-07-02 | 4.89 | $4.79 | 171809 |
| 2024-07-01 | 4.90 | $4.77 | 291840 |
| 2024-06-28 | 4.91 | $4.87 | 163689 |
| 2024-06-27 | 4.92 | $4.88 | 301790 |
| 2024-06-26 | 4.93 | $4.91 | 183081 |
| 2024-06-25 | 4.93 | $4.85 | 177293 |
| 2024-06-24 | 4.94 | $4.89 | 173218 |
| 2024-06-21 | 4.95 | $4.96 | 248125 |
| 2024-06-20 | 4.94 | $4.98 | 191680 |
| 2024-06-18 | 4.94 | $4.94 | 101966 |
| 2024-06-17 | 4.94 | $4.92 | 207301 |
| 2024-06-14 | 4.95 | $4.86 | 130668 |
| 2024-06-13 | 4.96 | $4.88 | 87972 |
| 2024-06-12 | 4.97 | $5.00 | 189112 |
| 2024-06-11 | 4.97 | $4.88 | 170867 |
| 2024-06-10 | 4.98 | $4.96 | 111192 |
| 2024-06-07 | 4.98 | $4.95 | 142331 |
| 2024-06-06 | 4.98 | $4.99 | 173823 |
| 2024-06-05 | 4.98 | $4.98 | 166182 |
| 2024-06-04 | 4.98 | $4.89 | 170514 |
| 2024-06-03 | 5.00 | $4.99 | 186299 |
| 2024-05-31 | 5.00 | $5.03 | 214893 |
| 2024-05-30 | 4.99 | $5.00 | 126840 |
| 2024-05-29 | 4.99 | $4.94 | 117507 |
| 2024-05-28 | 5.00 | $5.05 | 157380 |
| 2024-05-24 | 5.00 | $4.95 | 73745 |
| 2024-05-23 | 5.00 | $4.96 | 160886 |
| 2024-05-22 | 5.00 | $4.98 | 126348 |
| 2024-05-21 | 5.00 | $4.96 | 228928 |
| 2024-05-20 | 5.01 | $4.98 | 289461 |
| 2024-05-17 | 5.01 | $5.04 | 188240 |
| 2024-05-16 | 5.00 | $5.12 | 205073 |
| 2024-05-15 | 4.98 | $5.03 | 197471 |
| 2024-05-14 | 4.97 | $5.02 | 257252 |
| 2024-05-13 | 4.97 | $4.99 | 218002 |
| 2024-05-10 | 4.96 | $4.89 | 168050 |
| 2024-05-09 | 4.97 | $4.94 | 201216 |
| 2024-05-08 | 4.97 | $4.99 | 127723 |
| 2024-05-07 | 4.98 | $5.02 | 167191 |
| 2024-05-06 | 4.98 | $5.17 | 327416 |
| 2024-05-03 | 4.96 | $5.09 | 408428 |
| 2024-05-02 | 4.96 | $4.93 | 352965 |
| 2024-05-01 | 4.97 | $4.91 | 224923 |
| 2024-04-30 | 4.99 | $5.02 | 187712 |
| 2024-04-29 | 5.00 | $5.00 | 202844 |
| 2024-04-26 | 5.02 | $5.00 | 190352 |
| 2024-04-25 | 5.03 | $4.78 | 236349 |
| 2024-04-24 | 5.08 | $4.83 | 198352 |
| 2024-04-23 | 5.12 | $4.87 | 196036 |
| 2024-04-22 | 5.16 | $4.85 | 258337 |
| 2024-04-19 | 5.20 | $4.78 | 241451 |
| 2024-04-18 | 5.26 | $4.87 | 290511 |
| 2024-04-17 | 5.31 | $4.93 | 295116 |
| 2024-04-16 | 5.36 | $4.99 | 424756 |
| 2024-04-15 | 5.40 | $5.10 | 297297 |
| 2024-04-12 | 5.44 | $5.26 | 407460 |
| 2024-04-11 | 5.47 | $5.38 | 301672 |
| 2024-04-10 | 5.48 | $5.39 | 356929 |
| 2024-04-09 | 5.49 | $5.36 | 217643 |
| 2024-04-08 | 5.51 | $5.34 | 350087 |
| 2024-04-05 | 5.53 | $5.31 | 423493 |
| 2024-04-04 | 5.55 | $5.47 | 240437 |
| 2024-04-03 | 5.56 | $5.49 | 237582 |
| 2024-04-02 | 5.57 | $5.49 | 335864 |
| 2024-04-01 | 5.58 | $5.65 | 234101 |
| 2024-03-28 | 5.57 | $5.58 | 279277 |
| 2024-03-27 | 5.57 | $5.55 | 594868 |
| 2024-03-26 | 5.58 | $5.56 | 735095 |
| 2024-03-25 | 5.59 | $5.36 | 257900 |
| 2024-03-22 | 5.63 | $5.56 | 223891 |
| 2024-03-21 | 5.65 | $5.64 | 274946 |
| 2024-03-20 | 5.67 | $5.66 | 208519 |
| 2024-03-19 | 5.69 | $5.62 | 417265 |
| 2024-03-18 | 5.72 | $5.60 | 292209 |
| 2024-03-15 | 5.75 | $5.81 | 1.2M |
| 2024-03-14 | 5.77 | $5.58 | 1.2M |
| 2024-03-13 | 5.81 | $5.49 | 476871 |
| 2024-03-12 | 5.87 | $5.50 | 272116 |
| 2024-03-11 | 5.94 | $5.53 | 313529 |
| 2024-03-08 | 6.00 | $5.62 | 429128 |
| 2024-03-07 | 6.07 | $5.60 | 271139 |
| 2024-03-06 | 6.14 | $5.49 | 555748 |
| 2024-03-05 | 6.22 | $5.37 | 1.2M |
| 2024-03-04 | 6.32 | $5.50 | 1.5M |
| 2024-03-01 | 6.42 | $5.78 | 714773 |
| 2024-02-29 | 6.49 | $5.70 | 3.0M |
| 2024-02-28 | 6.57 | $6.69 | 800216 |
| 2024-02-27 | 6.56 | $6.52 | 325223 |
| 2024-02-26 | 6.57 | $6.63 | 250629 |
| 2024-02-23 | 6.57 | $6.50 | 250432 |
| 2024-02-22 | 6.58 | $6.60 | 871810 |
| 2024-02-21 | 6.58 | $6.39 | 528685 |
| 2024-02-20 | 6.60 | $6.48 | 347146 |
| 2024-02-16 | 6.62 | $6.43 | 302288 |
| 2024-02-15 | 6.65 | $6.55 | 317381 |
| 2024-02-14 | 6.66 | $6.68 | 363035 |
| 2024-02-13 | 6.67 | $6.52 | 377458 |
| 2024-02-12 | 6.69 | $6.80 | 235871 |
| 2024-02-09 | 6.68 | $6.77 | 305680 |
| 2024-02-08 | 6.68 | $6.72 | 254808 |
| 2024-02-07 | 6.69 | $6.65 | 249026 |
| 2024-02-06 | 6.70 | $6.51 | 277258 |
| 2024-02-05 | 6.73 | $6.50 | 272841 |
| 2024-02-02 | 6.77 | $6.49 | 254111 |
| 2024-02-01 | 6.81 | $6.63 | 364910 |
| 2024-01-31 | 6.85 | $6.53 | 285094 |
| 2024-01-30 | 6.90 | $6.69 | 977701 |
| 2024-01-29 | 6.95 | $6.69 | 265360 |
| 2024-01-26 | 6.99 | $6.68 | 613199 |
| 2024-01-25 | 7.04 | $6.82 | 216517 |
| 2024-01-24 | 7.08 | $6.91 | 219596 |
| 2024-01-23 | 7.12 | $6.93 | 161076 |
| 2024-01-22 | 7.16 | $7.02 | 259581 |
| 2024-01-19 | 7.19 | $6.85 | 200699 |
| 2024-01-18 | 7.24 | $6.95 | 336009 |
| 2024-01-17 | 7.28 | $6.74 | 201203 |
| 2024-01-16 | 7.34 | $6.80 | 164836 |
| 2024-01-12 | 7.40 | $6.90 | 174406 |
| 2024-01-11 | 7.45 | $7.06 | 289834 |
| 2024-01-10 | 7.48 | $7.10 | 416017 |
| 2024-01-09 | 7.51 | $7.21 | 344365 |
| 2024-01-08 | 7.53 | $7.35 | 274608 |
| 2024-01-05 | 7.52 | $7.56 | 250359 |
| 2024-01-04 | 7.50 | $7.67 | 273118 |
| 2024-01-03 | 7.46 | $7.93 | 406812 |
| 2024-01-02 | 7.39 | $7.86 | 593886 |
| 2023-12-29 | 7.32 | $7.50 | 415197 |
| 2023-12-28 | 7.28 | $7.57 | 235695 |
| 2023-12-27 | 7.23 | $7.54 | 295473 |
| 2023-12-26 | 7.18 | $7.51 | 540461 |
| 2023-12-22 | 7.13 | $7.70 | 259456 |
| 2023-12-21 | 7.06 | $7.67 | 266165 |
| 2023-12-20 | 6.98 | $7.54 | 818491 |
| 2023-12-19 | 6.91 | $7.29 | 419813 |
| 2023-12-18 | 6.87 | $7.23 | 1.2M |
| 2023-12-15 | 6.82 | $7.07 | 1.0M |
| 2023-12-14 | 6.80 | $6.99 | 423308 |
| 2023-12-13 | 6.78 | $6.92 | 695061 |
| 2023-12-12 | 6.76 | $6.93 | 424872 |
| 2023-12-11 | 6.75 | $6.78 | 328221 |
| 2023-12-08 | 6.75 | $6.80 | 312557 |
| 2023-12-07 | 6.74 | $6.81 | 190874 |
| 2023-12-06 | 6.74 | $6.79 | 293977 |
| 2023-12-05 | 6.74 | $6.77 | 552842 |
| 2023-12-04 | 6.75 | $6.64 | 204417 |
| 2023-12-01 | 6.77 | $6.71 | 327739 |
| 2023-11-30 | 6.79 | $6.59 | 494450 |
| 2023-11-29 | 6.83 | $6.69 | 122756 |
| 2023-11-28 | 6.85 | $6.67 | 172197 |
| 2023-11-27 | 6.89 | $6.75 | 161260 |
| 2023-11-24 | 6.92 | $6.73 | 53028 |
| 2023-11-22 | 6.95 | $6.72 | 127317 |
| 2023-11-21 | 6.99 | $6.70 | 235811 |
| 2023-11-20 | 7.03 | $6.87 | 128428 |
| 2023-11-17 | 7.06 | $6.74 | 141070 |
| 2023-11-16 | 7.11 | $6.86 | 108978 |
| 2023-11-15 | 7.15 | $7.10 | 358774 |
| 2023-11-14 | 7.17 | $6.84 | 226533 |
| 2023-11-13 | 7.23 | $6.73 | 221304 |
| 2023-11-10 | 7.29 | $6.86 | 253235 |
| 2023-11-09 | 7.35 | $6.92 | 154667 |
| 2023-11-08 | 7.41 | $7.01 | 223239 |
| 2023-11-07 | 7.46 | $7.16 | 90013 |
| 2023-11-06 | 7.50 | $7.24 | 207481 |
| 2023-11-03 | 7.54 | $7.52 | 508764 |
| 2023-11-02 | 7.56 | $7.76 | 280587 |
| 2023-11-01 | 7.56 | $7.43 | 157905 |
| 2023-10-31 | 7.59 | $7.39 | 209827 |
| 2023-10-30 | 7.63 | $7.27 | 170236 |
| 2023-10-27 | 7.68 | $7.44 | 164949 |
| 2023-10-26 | 7.73 | $7.20 | 327587 |
| 2023-10-25 | 7.80 | $7.27 | 265490 |
| 2023-10-24 | 7.86 | $7.49 | 246839 |
| 2023-10-23 | 7.91 | $7.52 | 206393 |
| 2023-10-20 | 7.96 | $7.83 | 190750 |
| 2023-10-19 | 7.97 | $7.77 | 123883 |
| 2023-10-18 | 8.00 | $7.86 | 154748 |
| 2023-10-17 | 8.01 | $7.88 | 231042 |
| 2023-10-16 | 8.02 | $7.73 | 218301 |
| 2023-10-13 | 8.05 | $7.52 | 335573 |
| 2023-10-12 | 8.09 | $8.05 | 147839 |
| 2023-10-11 | 8.09 | $8.13 | 174641 |
| 2023-10-10 | 8.08 | $8.10 | 251754 |
| 2023-10-09 | 8.07 | $7.97 | 182546 |
| 2023-10-06 | 8.08 | $8.27 | 128154 |
| 2023-10-05 | 8.06 | $8.27 | 91744 |
| 2023-10-04 | 8.04 | $8.23 | 94071 |
| 2023-10-03 | 8.02 | $8.32 | 219657 |
| 2023-10-02 | 7.99 | $8.21 | 342712 |
| 2023-09-29 | 7.98 | $8.31 | 182509 |
| 2023-09-28 | 7.95 | $8.19 | 138768 |
| 2023-09-27 | 7.93 | $7.98 | 295102 |
| 2023-09-26 | 7.94 | $7.71 | 166293 |
| 2023-09-25 | 7.97 | $7.74 | 188785 |
| 2023-09-22 | 8.00 | $7.79 | 208120 |
| 2023-09-21 | 8.03 | $7.74 | 268183 |
| 2023-09-20 | 8.06 | $7.71 | 163620 |
| 2023-09-19 | 8.10 | $7.84 | 247427 |
| 2023-09-18 | 8.13 | $7.98 | 342716 |
| 2023-09-15 | 8.15 | $7.83 | 515176 |
| 2023-09-14 | 8.19 | $8.15 | 128175 |
| 2023-09-13 | 8.19 | $8.05 | 187831 |
| 2023-09-12 | 8.21 | $8.26 | 108759 |
| 2023-09-11 | 8.20 | $8.15 | 246788 |
| 2023-09-08 | 8.21 | $8.56 | 216863 |
| 2023-09-07 | 8.18 | $8.21 | 284526 |
| 2023-09-06 | 8.19 | $8.20 | 120527 |
| 2023-09-05 | 8.20 | $8.10 | 125300 |
| 2023-09-01 | 8.23 | $8.20 | 240890 |
| 2023-08-31 | 8.25 | $8.22 | 131370 |
| 2023-08-30 | 8.27 | $8.08 | 86616 |
| 2023-08-29 | 8.31 | $8.10 | 111493 |
| 2023-08-28 | 8.36 | $8.00 | 142883 |
| 2023-08-25 | 8.42 | $7.98 | 157000 |
| 2023-08-24 | 8.49 | $8.12 | 162454 |
| 2023-08-23 | 8.55 | $8.35 | 101702 |
| 2023-08-22 | 8.60 | $8.23 | 180433 |
| 2023-08-21 | 8.65 | $8.38 | 117091 |
| 2023-08-18 | 8.69 | $8.26 | 141786 |
| 2023-08-17 | 8.75 | $8.34 | 189874 |
| 2023-08-16 | 8.81 | $8.10 | 280473 |
| 2023-08-15 | 8.89 | $8.41 | 158519 |
| 2023-08-14 | 8.95 | $8.60 | 217532 |
| 2023-08-11 | 8.99 | $8.36 | 258559 |
| 2023-08-10 | 9.07 | $8.59 | 361091 |
| 2023-08-09 | 9.12 | $8.88 | 281150 |
| 2023-08-08 | 9.16 | $9.18 | 438575 |
| 2023-08-07 | 9.17 | $9.12 | 218465 |
| 2023-08-04 | 9.20 | $9.27 | 137416 |
| 2023-08-03 | 9.21 | $9.17 | 120372 |
| 2023-08-02 | 9.24 | $9.13 | 153604 |
| 2023-08-01 | 9.28 | $9.39 | 149009 |
| 2023-07-31 | 9.30 | $9.25 | 161831 |
| 2023-07-28 | 9.35 | $9.12 | 145313 |
| 2023-07-27 | 9.42 | $9.05 | 192416 |
| 2023-07-26 | 9.50 | $8.88 | 256202 |
| 2023-07-25 | 9.61 | $8.72 | 256814 |
| 2023-07-24 | 9.75 | $8.72 | 427667 |
| 2023-07-21 | 9.90 | $9.12 | 233064 |
| 2023-07-20 | 10.02 | $9.14 | 135603 |
| 2023-07-19 | 10.15 | $9.28 | 205872 |
| 2023-07-18 | 10.28 | $9.52 | 199901 |
| 2023-07-17 | 10.39 | $9.48 | 283873 |
| 2023-07-14 | 10.51 | $9.57 | 189199 |
| 2023-07-13 | 10.63 | $10.11 | 351416 |
| 2023-07-12 | 10.70 | $10.13 | 147338 |
| 2023-07-11 | 10.78 | $10.12 | 117649 |
| 2023-07-10 | 10.86 | $10.10 | 234283 |
| 2023-07-07 | 10.95 | $10.20 | 189018 |
| 2023-07-06 | 11.03 | $10.33 | 289393 |
| 2023-07-05 | 11.09 | $10.81 | 167683 |
| 2023-07-03 | 11.11 | $11.05 | 74378 |
| 2023-06-30 | 11.11 | $11.18 | 327460 |
| 2023-06-29 | 11.09 | $11.21 | 346644 |
| 2023-06-28 | 11.06 | $11.18 | 261714 |
| 2023-06-27 | 11.02 | $11.17 | 330825 |
| 2023-06-26 | 10.99 | $10.97 | 318594 |
| 2023-06-23 | 10.97 | $11.20 | 366566 |
| 2023-06-22 | 10.93 | $11.27 | 227276 |
| 2023-06-21 | 10.87 | $11.15 | 226601 |
| 2023-06-20 | 10.82 | $11.24 | 262189 |
| 2023-06-16 | 10.75 | $11.13 | 655513 |
| 2023-06-15 | 10.68 | $11.06 | 308751 |
| 2023-06-14 | 10.61 | $11.00 | 402639 |
| 2023-06-13 | 10.54 | $10.97 | 274106 |
| 2023-06-12 | 10.45 | $11.07 | 363169 |
| 2023-06-09 | 10.35 | $11.22 | 652396 |
| 2023-06-08 | 10.22 | $10.67 | 271117 |
| 2023-06-07 | 10.13 | $10.70 | 324475 |
| 2023-06-06 | 10.02 | $10.65 | 321369 |
| 2023-06-05 | 9.92 | $10.51 | 313584 |
| 2023-06-02 | 9.81 | $10.29 | 238477 |
| 2023-06-01 | 9.72 | $10.26 | 377421 |
| 2023-05-31 | 9.63 | $10.23 | 1.2M |
| 2023-05-30 | 9.53 | $9.99 | 681220 |
| 2023-05-26 | 9.45 | $10.66 | 454136 |
| 2023-05-25 | 9.30 | $10.27 | 497989 |
| 2023-05-24 | 9.17 | $10.11 | 326690 |
| 2023-05-23 | 9.06 | $10.26 | 546774 |
| 2023-05-22 | 8.92 | $9.78 | 302448 |
| 2023-05-19 | 8.83 | $9.49 | 172169 |
| 2023-05-18 | 8.77 | $9.40 | 305583 |
| 2023-05-17 | 8.71 | $9.07 | 178168 |
| 2023-05-16 | 8.68 | $8.78 | 212077 |
| 2023-05-15 | 8.68 | $8.50 | 620427 |
| 2023-05-12 | 8.71 | $8.35 | 287748 |
| 2023-05-11 | 8.77 | $8.50 | 224885 |
| 2023-05-10 | 8.81 | $8.67 | 178267 |
| 2023-05-09 | 8.83 | $8.66 | 677308 |
| 2023-05-08 | 8.86 | $8.76 | 177776 |
| 2023-05-05 | 8.89 | $8.71 | 240695 |
| 2023-05-04 | 8.92 | $8.65 | 521620 |
| 2023-05-03 | 8.95 | $8.68 | 289782 |
| 2023-05-02 | 8.99 | $8.64 | 210911 |
| 2023-05-01 | 9.03 | $8.68 | 256459 |
| 2023-04-28 | 9.08 | $8.88 | 218808 |
| 2023-04-27 | 9.10 | $8.92 | 235128 |
| 2023-04-26 | 9.12 | $8.91 | 167906 |
| 2023-04-25 | 9.15 | $8.90 | 267106 |
| 2023-04-24 | 9.17 | $9.00 | 135207 |
| 2023-04-21 | 9.18 | $9.10 | 152121 |
| 2023-04-20 | 9.19 | $9.16 | 137959 |
| 2023-04-19 | 9.19 | $9.20 | 139183 |
| 2023-04-18 | 9.18 | $9.33 | 440840 |
| 2023-04-17 | 9.16 | $9.23 | 224003 |
| 2023-04-14 | 9.15 | $9.40 | 231980 |
| 2023-04-13 | 9.12 | $9.02 | 220266 |
| 2023-04-12 | 9.12 | $9.05 | 166781 |
| 2023-04-11 | 9.12 | $9.28 | 159133 |
| 2023-04-10 | 9.10 | $9.26 | 129127 |
| 2023-04-06 | 9.09 | $9.08 | 177401 |
| 2023-04-05 | 9.09 | $9.10 | 183151 |
| 2023-04-04 | 9.09 | $9.20 | 259654 |
| 2023-04-03 | 9.08 | $9.35 | 221727 |
| 2023-03-31 | 9.06 | $9.28 | 397215 |
| 2023-03-30 | 9.05 | $9.10 | 156000 |
| 2023-03-29 | 9.05 | $9.08 | 255838 |
| 2023-03-28 | 9.06 | $8.81 | 228808 |
| 2023-03-27 | 9.10 | $8.95 | 167687 |
| 2023-03-24 | 9.12 | $9.11 | 197056 |
| 2023-03-23 | 9.14 | $9.19 | 306410 |
| 2023-03-22 | 9.15 | $9.02 | 345897 |
| 2023-03-21 | 9.18 | $8.94 | 341446 |
| 2023-03-20 | 9.23 | $8.73 | 520181 |
| 2023-03-17 | 9.29 | $8.76 | 531824 |
| 2023-03-16 | 9.36 | $9.09 | 319269 |
| 2023-03-15 | 9.41 | $9.05 | 245805 |
| 2023-03-14 | 9.46 | $9.08 | 204784 |
| 2023-03-13 | 9.52 | $9.01 | 349379 |
| 2023-03-10 | 9.59 | $9.39 | 202579 |
| 2023-03-09 | 9.63 | $9.46 | 201949 |
| 2023-03-08 | 9.66 | $9.73 | 290153 |
| 2023-03-07 | 9.68 | $9.34 | 496596 |
| 2023-03-06 | 9.73 | $9.49 | 301205 |
| 2023-03-03 | 9.78 | $9.59 | 364726 |
| 2023-03-02 | 9.82 | $9.20 | 664224 |
| 2023-03-01 | 9.91 | $9.42 | 222856 |
| 2023-02-28 | 9.98 | $9.58 | 352374 |
| 2023-02-27 | 10.04 | $9.63 | 139551 |
| 2023-02-24 | 10.10 | $9.76 | 158561 |
| 2023-02-23 | 10.16 | $10.09 | 315288 |
| 2023-02-22 | 10.18 | $9.56 | 285885 |
| 2023-02-21 | 10.26 | $9.63 | 186073 |
| 2023-02-17 | 10.35 | $9.74 | 609975 |
| 2023-02-16 | 10.42 | $10.27 | 223918 |
| 2023-02-15 | 10.45 | $10.27 | 171982 |
| 2023-02-14 | 10.47 | $10.42 | 290270 |
| 2023-02-13 | 10.49 | $10.24 | 204881 |
| 2023-02-10 | 10.52 | $10.08 | 178240 |
| 2023-02-09 | 10.58 | $10.28 | 252994 |
| 2023-02-08 | 10.62 | $10.21 | 172416 |
| 2023-02-07 | 10.66 | $10.39 | 150375 |
| 2023-02-06 | 10.70 | $10.29 | 293510 |
| 2023-02-03 | 10.73 | $10.72 | 165566 |
| 2023-02-02 | 10.73 | $10.84 | 315390 |
| 2023-02-01 | 10.70 | $11.04 | 283702 |
| 2023-01-31 | 10.65 | $10.60 | 453649 |
| 2023-01-30 | 10.64 | $10.50 | 225116 |
| 2023-01-27 | 10.62 | $10.83 | 160766 |
| 2023-01-26 | 10.57 | $10.53 | 399854 |
| 2023-01-25 | 10.54 | $10.74 | 124424 |
| 2023-01-24 | 10.48 | $10.69 | 148303 |
| 2023-01-23 | 10.41 | $10.89 | 201892 |
| 2023-01-20 | 10.31 | $10.71 | 129863 |
| 2023-01-19 | 10.22 | $10.52 | 107498 |
| 2023-01-18 | 10.15 | $10.66 | 140540 |
| 2023-01-17 | 10.05 | $10.85 | 174080 |
| 2023-01-13 | 9.92 | $10.78 | 196234 |
| 2023-01-12 | 9.79 | $10.93 | 325594 |
| 2023-01-11 | 9.64 | $10.93 | 234280 |
| 2023-01-10 | 9.49 | $10.81 | 309629 |
| 2023-01-09 | 9.33 | $10.43 | 361645 |
| 2023-01-06 | 9.21 | $10.00 | 478831 |
| 2023-01-05 | 9.13 | $9.46 | 186986 |
| 2023-01-04 | 9.10 | $9.83 | 155850 |
| 2023-01-03 | 9.03 | $9.41 | 270347 |
| 2022-12-30 | 9.01 | $9.39 | 443499 |
| 2022-12-29 | 8.99 | $9.14 | 826074 |
| 2022-12-28 | 8.99 | $8.74 | 555802 |
| 2022-12-27 | 9.04 | $8.75 | 484073 |
| 2022-12-23 | 9.10 | $8.71 | 255944 |
| 2022-12-22 | 9.16 | $8.79 | 300294 |
| 2022-12-21 | 9.21 | $8.81 | 237883 |
| 2022-12-20 | 9.27 | $8.71 | 322020 |
| 2022-12-19 | 9.35 | $8.63 | 363989 |
| 2022-12-16 | 9.43 | $9.06 | 374623 |
| 2022-12-15 | 9.48 | $9.00 | 259407 |
| 2022-12-14 | 9.53 | $9.31 | 279832 |
| 2022-12-13 | 9.56 | $9.52 | 279530 |
| 2022-12-12 | 9.57 | $9.23 | 426641 |
| 2022-12-09 | 9.61 | $9.50 | 220188 |
| 2022-12-08 | 9.62 | $9.51 | 151811 |
| 2022-12-07 | 9.63 | $9.28 | 149487 |
| 2022-12-06 | 9.66 | $9.34 | 194986 |
| 2022-12-05 | 9.69 | $9.64 | 152280 |
| 2022-12-02 | 9.68 | $9.74 | 92303 |
| 2022-12-01 | 9.67 | $9.80 | 230115 |
| 2022-11-30 | 9.65 | $10.12 | 539870 |
| 2022-11-29 | 9.60 | $9.72 | 353873 |
| 2022-11-28 | 9.59 | $9.59 | 319367 |
| 2022-11-25 | 9.60 | $9.77 | 197187 |
| 2022-11-23 | 9.58 | $9.72 | 331542 |
| 2022-11-22 | 9.57 | $9.43 | 416707 |
| 2022-11-21 | 9.60 | $9.33 | 608223 |
| 2022-11-18 | 9.63 | $9.70 | 332659 |
| 2022-11-17 | 9.63 | $9.72 | 302548 |
| 2022-11-16 | 9.62 | $9.44 | 292079 |
| 2022-11-15 | 9.65 | $9.94 | 460689 |
| 2022-11-14 | 9.62 | $9.59 | 415667 |
| 2022-11-11 | 9.64 | $9.93 | 718959 |
| 2022-11-10 | 9.62 | $9.50 | 818074 |
| 2022-11-09 | 9.64 | $9.01 | 483624 |
| 2022-11-08 | 9.72 | $9.18 | 832076 |
| 2022-11-07 | 9.79 | $9.27 | 840880 |
| 2022-11-04 | 9.85 | $9.54 | 707580 |
| 2022-11-03 | 9.89 | $9.50 | 907266 |
| 2022-11-02 | 9.95 | $10.08 | 743314 |
| 2022-11-01 | 9.96 | $10.20 | 691583 |
| 2022-10-31 | 9.95 | $9.95 | 476989 |
| 2022-10-28 | 9.98 | $10.01 | 231239 |
| 2022-10-27 | 10.00 | $9.56 | 341150 |
| 2022-10-26 | 10.06 | $9.85 | 362249 |
| 2022-10-25 | 10.10 | $10.00 | 290578 |
| 2022-10-24 | 10.13 | $9.61 | 326182 |
| 2022-10-21 | 10.20 | $9.69 | 294810 |
| 2022-10-20 | 10.27 | $9.68 | 366887 |
| 2022-10-19 | 10.34 | $9.69 | 604251 |
| 2022-10-18 | 10.42 | $9.88 | 553191 |
| 2022-10-17 | 10.49 | $10.14 | 201348 |
| 2022-10-14 | 10.54 | $10.12 | 288242 |
| 2022-10-13 | 10.59 | $10.52 | 437503 |
| 2022-10-12 | 10.61 | $10.15 | 329043 |
| 2022-10-11 | 10.68 | $10.15 | 452437 |
| 2022-10-10 | 10.75 | $10.45 | 714613 |
| 2022-10-07 | 10.80 | $10.73 | 1.1M |
| 2022-10-06 | 10.83 | $11.40 | 498021 |
| 2022-10-05 | 10.80 | $10.84 | 180369 |
| 2022-10-04 | 10.82 | $10.95 | 389103 |
| 2022-10-03 | 10.84 | $10.67 | 323029 |
| 2022-09-30 | 10.88 | $10.24 | 524792 |
| 2022-09-29 | 10.98 | $10.27 | 363942 |
| 2022-09-28 | 11.07 | $10.52 | 329745 |
| 2022-09-27 | 11.15 | $10.51 | 209779 |
| 2022-09-26 | 11.24 | $10.40 | 440147 |
| 2022-09-23 | 11.35 | $10.49 | 605721 |
| 2022-09-22 | 11.46 | $10.69 | 367948 |
| 2022-09-21 | 11.55 | $11.19 | 403134 |
| 2022-09-20 | 11.61 | $11.14 | 608514 |
| 2022-09-19 | 11.67 | $11.36 | 185534 |
| 2022-09-16 | 11.72 | $11.42 | 235273 |
| 2022-09-15 | 11.76 | $11.58 | 247234 |
| 2022-09-14 | 11.80 | $11.66 | 329572 |
| 2022-09-13 | 11.84 | $11.65 | 610619 |
| 2022-09-12 | 11.89 | $12.15 | 498345 |
| 2022-09-09 | 11.89 | $11.80 | 254982 |
| 2022-09-08 | 11.94 | $11.45 | 257679 |
| 2022-09-07 | 12.02 | $11.40 | 334172 |
| 2022-09-06 | 12.11 | $11.55 | 295727 |
| 2022-09-02 | 12.20 | $11.77 | 456975 |
| 2022-09-01 | 12.28 | $11.35 | 599095 |
| 2022-08-31 | 12.42 | $11.70 | 792568 |
| 2022-08-30 | 12.54 | $11.82 | 482764 |
| 2022-08-29 | 12.66 | $12.11 | 260300 |
| 2022-08-26 | 12.77 | $12.17 | 339262 |
| 2022-08-25 | 12.88 | $12.62 | 470552 |
| 2022-08-24 | 12.96 | $12.22 | 349499 |
| 2022-08-23 | 13.10 | $12.09 | 413157 |
| 2022-08-22 | 13.26 | $12.10 | 363720 |
| 2022-08-19 | 13.44 | $12.49 | 271172 |
| 2022-08-18 | 13.60 | $12.73 | 220167 |
| 2022-08-17 | 13.76 | $12.78 | 243175 |
| 2022-08-16 | 13.93 | $13.13 | 402644 |
| 2022-08-15 | 14.08 | $13.40 | 280560 |
| 2022-08-12 | 14.22 | $13.42 | 302946 |
| 2022-08-11 | 14.36 | $13.05 | 720383 |
| 2022-08-10 | 14.56 | $12.61 | 1.4M |
| 2022-08-09 | 14.80 | $12.21 | 2.7M |
| 2022-08-08 | 15.10 | $14.20 | 621461 |
| 2022-08-05 | 15.22 | $14.48 | 299214 |
| 2022-08-04 | 15.32 | $14.78 | 434779 |
| 2022-08-03 | 15.38 | $14.80 | 336168 |
| 2022-08-02 | 15.43 | $14.38 | 373242 |
| 2022-08-01 | 15.51 | $14.41 | 609939 |
| 2022-07-29 | 15.60 | $15.26 | 370725 |
| 2022-07-28 | 15.59 | $15.23 | 380353 |
| 2022-07-27 | 15.59 | $15.39 | 463697 |
| 2022-07-26 | 15.57 | $15.17 | 518913 |
| 2022-07-25 | 15.57 | $16.08 | 332258 |
| 2022-07-22 | 15.48 | $16.12 | 413059 |
| 2022-07-21 | 15.38 | $16.31 | 273036 |
| 2022-07-20 | 15.26 | $16.46 | 309936 |
| 2022-07-19 | 15.13 | $16.43 | 579901 |
| 2022-07-18 | 15.00 | $16.43 | 1.2M |
| 2022-07-15 | 14.87 | $15.29 | 485650 |
| 2022-07-14 | 14.86 | $15.40 | 424826 |
| 2022-07-13 | 14.85 | $15.31 | 487883 |
| 2022-07-12 | 14.86 | $15.41 | 655913 |
| 2022-07-11 | 14.87 | $15.50 | 1.3M |
| 2022-07-08 | 14.89 | $15.12 | 1.7M |
| 2022-07-07 | 14.97 | $13.76 | 399385 |
| 2022-07-06 | 15.21 | $13.21 | 728853 |
| 2022-07-05 | 15.53 | $13.64 | 509854 |
| 2022-07-01 | 15.84 | $13.99 | 802416 |
| 2022-06-30 | 16.14 | $14.53 | 379069 |
| 2022-06-29 | 16.42 | $14.56 | 407659 |
| 2022-06-28 | 16.72 | $14.86 | 306980 |
| 2022-06-27 | 17.01 | $15.19 | 387313 |
| 2022-06-24 | 17.30 | $15.06 | 594737 |
| 2022-06-23 | 17.61 | $15.07 | 741412 |
| 2022-06-22 | 17.94 | $15.87 | 319510 |
| 2022-06-21 | 18.21 | $16.72 | 608428 |
| 2022-06-17 | 18.42 | $16.80 | 612874 |
| 2022-06-16 | 18.63 | $16.28 | 788865 |
| 2022-06-15 | 18.91 | $17.66 | 221186 |
| 2022-06-14 | 19.06 | $17.30 | 306921 |
| 2022-06-13 | 19.23 | $17.08 | 636742 |
| 2022-06-10 | 19.43 | $18.59 | 332805 |
| 2022-06-09 | 19.47 | $19.18 | 201594 |
| 2022-06-08 | 19.44 | $19.40 | 216420 |
| 2022-06-07 | 19.38 | $19.95 | 221896 |
| 2022-06-06 | 19.24 | $19.87 | 174174 |
| 2022-06-03 | 19.10 | $19.94 | 227973 |
| 2022-06-02 | 18.95 | $19.81 | 267176 |
| 2022-06-01 | 18.80 | $19.80 | 266318 |
| 2022-05-31 | 18.64 | $19.50 | 428105 |
| 2022-05-27 | 18.51 | $19.66 | 383117 |
| 2022-05-26 | 18.36 | $19.49 | 313731 |
| 2022-05-25 | 18.21 | $19.24 | 240821 |
| 2022-05-24 | 18.09 | $18.76 | 861228 |
| 2022-05-23 | 18.00 | $19.49 | 253742 |
| 2022-05-20 | 17.82 | $19.64 | 735996 |
| 2022-05-19 | 17.61 | $20.12 | 1.2M |
| 2022-05-18 | 17.33 | $19.66 | 2.5M |
| 2022-05-17 | 17.07 | $17.33 | 222716 |
| 2022-05-16 | 17.03 | $16.86 | 165639 |
| 2022-05-13 | 17.01 | $16.66 | 564642 |
| 2022-05-12 | 17.01 | $15.95 | 415077 |
| 2022-05-11 | 17.08 | $16.28 | 355528 |
| 2022-05-10 | 17.10 | $16.42 | 353625 |
| 2022-05-09 | 17.11 | $16.02 | 543578 |
| 2022-05-06 | 17.16 | $17.60 | 512278 |
| 2022-05-05 | 17.05 | $18.09 | 405481 |
| 2022-05-04 | 16.88 | $18.14 | 494652 |
| 2022-05-03 | 16.69 | $18.23 | 434159 |
| 2022-05-02 | 16.49 | $18.58 | 404458 |
| 2022-04-29 | 16.25 | $18.29 | 811991 |
| 2022-04-28 | 16.02 | $17.92 | 806065 |
| 2022-04-27 | 15.83 | $18.43 | 1.6M |
| 2022-04-26 | 15.59 | $17.51 | 3.2M |
| 2022-04-25 | 15.43 | $15.03 | 392360 |
| 2022-04-22 | 15.52 | $15.09 | 450319 |
| 2022-04-21 | 15.62 | $15.37 | 1.0M |
| 2022-04-20 | 15.69 | $15.11 | 142318 |
| 2022-04-19 | 15.80 | $15.30 | 510115 |
| 2022-04-18 | 15.91 | $14.77 | 470461 |
| 2022-04-14 | 16.07 | $14.98 | 369514 |
| 2022-04-13 | 16.23 | $15.17 | 276496 |
| 2022-04-12 | 16.38 | $15.25 | 254050 |
| 2022-04-11 | 16.52 | $15.45 | 261740 |
| 2022-04-08 | 16.65 | $15.81 | 349952 |
| 2022-04-07 | 16.74 | $15.71 | 324371 |
| 2022-04-06 | 16.85 | $15.78 | 490812 |
| 2022-04-05 | 16.96 | $16.05 | 869751 |
| 2022-04-04 | 17.04 | $16.74 | 551871 |
| 2022-04-01 | 17.05 | $16.65 | 563739 |
| 2022-03-31 | 17.07 | $16.91 | 551370 |
| 2022-03-30 | 17.08 | $16.92 | 251314 |
| 2022-03-29 | 17.08 | $17.71 | 718302 |
| 2022-03-28 | 17.02 | $17.51 | 130131 |
| 2022-03-25 | 16.97 | $17.25 | 159980 |
| 2022-03-24 | 16.96 | $17.47 | 227349 |
| 2022-03-23 | 16.93 | $16.89 | 144462 |
| 2022-03-22 | 16.96 | $17.32 | 260621 |
| 2022-03-21 | 16.95 | $17.20 | 203950 |
| 2022-03-18 | 16.96 | $17.49 | 422258 |
| 2022-03-17 | 16.95 | $17.39 | 344910 |
| 2022-03-16 | 16.95 | $17.36 | 921869 |
| 2022-03-15 | 16.97 | $15.92 | 336601 |
| 2022-03-14 | 17.13 | $15.27 | 765086 |
| 2022-03-11 | 17.37 | $16.30 | 472514 |
| 2022-03-10 | 17.53 | $16.69 | 351482 |
| 2022-03-09 | 17.66 | $16.75 | 349236 |
| 2022-03-08 | 17.79 | $16.26 | 769608 |
| 2022-03-07 | 17.98 | $16.00 | 1.3M |
| 2022-03-04 | 18.20 | $17.14 | 1.1M |
| 2022-03-03 | 18.32 | $18.04 | 205497 |
| 2022-03-02 | 18.36 | $18.03 | 616967 |
| 2022-03-01 | 18.40 | $18.03 | 284247 |
| 2022-02-28 | 18.44 | $18.20 | 586291 |
| 2022-02-25 | 18.45 | $18.22 | 352444 |
| 2022-02-24 | 18.46 | $18.16 | 617519 |
| 2022-02-23 | 18.47 | $18.10 | 676608 |
| 2022-02-22 | 18.49 | $18.27 | 644739 |
| 2022-02-18 | 18.48 | $18.78 | 390421 |
| 2022-02-17 | 18.43 | $18.62 | 594561 |
| 2022-02-16 | 18.39 | $18.76 | 789590 |
| 2022-02-15 | 18.33 | $18.78 | 282224 |
| 2022-02-14 | 18.27 | $18.42 | 397011 |
| 2022-02-11 | 18.26 | $18.61 | 439564 |
| 2022-02-10 | 18.23 | $18.67 | 303598 |
| 2022-02-09 | 18.20 | $18.75 | 387323 |
| 2022-02-08 | 18.15 | $18.76 | 224462 |
| 2022-02-07 | 18.10 | $18.57 | 323797 |
| 2022-02-04 | 18.07 | $18.41 | 490856 |
| 2022-02-03 | 18.06 | $18.03 | 366062 |
| 2022-02-02 | 18.09 | $18.40 | 423525 |
| 2022-02-01 | 18.10 | $18.14 | 474229 |
| 2022-01-31 | 18.14 | $17.79 | 439077 |
| 2022-01-28 | 18.23 | $17.23 | 632936 |
| 2022-01-27 | 18.39 | $17.10 | 437625 |
| 2022-01-26 | 18.57 | $17.65 | 488523 |
| 2022-01-25 | 18.72 | $17.37 | 769052 |
| 2022-01-24 | 18.91 | $17.59 | 1.4M |
| 2022-01-21 | 19.09 | $18.00 | 700188 |
| 2022-01-20 | 19.23 | $18.44 | 499246 |
| 2022-01-19 | 19.34 | $18.60 | 583663 |
| 2022-01-18 | 19.43 | $19.09 | 693153 |
| 2022-01-14 | 19.48 | $19.95 | 991616 |
| 2022-01-13 | 19.43 | $19.68 | 996201 |
| 2022-01-12 | 19.41 | $19.02 | 1.8M |
| 2022-01-11 | 19.44 | $17.88 | 898520 |
| 2022-01-10 | 19.58 | $17.77 | 1.3M |
| 2022-01-07 | 19.72 | $18.29 | 2.5M |
| 2022-01-06 | 19.82 | $19.86 | 880587 |
| 2022-01-05 | 19.75 | $19.77 | 1.8M |
| 2022-01-04 | 19.68 | $20.05 | 867813 |
| 2022-01-03 | 19.57 | $20.19 | 953879 |
| 2021-12-31 | 19.44 | $20.97 | 1.1M |
| 2021-12-30 | 19.22 | $20.96 | 854639 |
| 2021-12-29 | 18.99 | $20.34 | 829239 |
| 2021-12-28 | 18.81 | $20.08 | 383755 |
| 2021-12-27 | 18.64 | $20.32 | 520087 |
| 2021-12-23 | 18.44 | $19.69 | 730879 |
| 2021-12-22 | 18.30 | $20.18 | 1.9M |
| 2021-12-21 | 18.10 | $18.85 | 712071 |
| 2021-12-20 | 18.03 | $18.27 | 1.3M |
| 2021-12-17 | 18.02 | $18.38 | 1.3M |
| 2021-12-16 | 18.00 | $19.24 | 1.1M |
| 2021-12-15 | 17.91 | $18.42 | 1.1M |
| 2021-12-14 | 17.89 | $17.84 | 1.9M |
| 2021-12-13 | 17.94 | $17.11 | 762450 |
| 2021-12-10 | 18.05 | $17.26 | 439662 |
| 2021-12-09 | 18.16 | $17.32 | 588606 |
| 2021-12-08 | 18.27 | $17.45 | 429160 |
| 2021-12-07 | 18.37 | $18.16 | 292465 |
| 2021-12-06 | 18.40 | $17.60 | 167853 |
| 2021-12-03 | 18.50 | $17.48 | 475310 |
| 2021-12-02 | 18.61 | $18.58 | 181771 |
| 2021-12-01 | 18.62 | $17.87 | 325718 |
| 2021-11-30 | 18.70 | $18.08 | 286605 |
| 2021-11-29 | 18.77 | $18.51 | 147310 |
| 2021-11-26 | 18.80 | $18.30 | 224295 |
| 2021-11-24 | 18.85 | $18.84 | 123634 |
| 2021-11-23 | 18.85 | $18.64 | 227965 |
| 2021-11-22 | 18.87 | $19.08 | 239980 |
| 2021-11-19 | 18.85 | $18.85 | 388145 |
| 2021-11-18 | 18.84 | $19.37 | 298582 |
| 2021-11-17 | 18.78 | $19.79 | 826617 |
| 2021-11-16 | 18.66 | $19.48 | 2.4M |
| 2021-11-15 | 18.57 | $18.30 | 667307 |
| 2021-11-12 | 18.58 | $18.20 | 189353 |
| 2021-11-11 | 18.60 | $18.28 | 211172 |
| 2021-11-10 | 18.61 | $18.18 | 218387 |
| 2021-11-09 | 18.63 | $18.30 | 727536 |
| 2021-11-08 | 18.63 | $18.47 | 652624 |
| 2021-11-05 | 18.61 | $18.81 | 783980 |
| 2021-11-04 | 18.55 | $18.99 | 212519 |
| 2021-11-03 | 18.47 | $19.25 | 242549 |
| 2021-11-02 | 18.36 | $19.18 | 443384 |
| 2021-11-01 | 18.25 | $19.39 | 413722 |
| 2021-10-29 | 18.11 | $18.96 | 266272 |
| 2021-10-28 | 18.00 | $18.86 | 202663 |
| 2021-10-27 | 17.90 | $18.34 | 161826 |
| 2021-10-26 | 17.85 | $18.61 | 299324 |
| 2021-10-25 | 17.77 | $18.87 | 1.2M |
| 2021-10-22 | 17.66 | $17.97 | 413593 |
| 2021-10-21 | 17.64 | $17.90 | 277362 |
| 2021-10-20 | 17.63 | $17.55 | 711930 |
| 2021-10-19 | 17.65 | $17.37 | 135488 |
| 2021-10-18 | 17.69 | $17.41 | 232551 |
| 2021-10-15 | 17.72 | $17.49 | 261035 |
| 2021-10-14 | 17.75 | $17.54 | 130940 |
| 2021-10-13 | 17.78 | $17.59 | 82614 |
| 2021-10-12 | 17.80 | $17.69 | 177132 |
| 2021-10-11 | 17.81 | $17.72 | 145334 |
| 2021-10-08 | 17.82 | $17.66 | 305127 |
| 2021-10-07 | 17.84 | $17.70 | 159253 |
| 2021-10-06 | 17.84 | $17.54 | 200292 |
| 2021-10-05 | 17.87 | $17.76 | 183449 |
| 2021-10-04 | 17.87 | $17.75 | 193648 |
| 2021-10-01 | 17.88 | $17.80 | 162655 |
| 2021-09-30 | 17.88 | $17.76 | 193406 |
| 2021-09-29 | 17.88 | $17.92 | 283221 |
| 2021-09-28 | 17.87 | $18.41 | 299206 |
| 2021-09-27 | 17.82 | $18.49 | 416914 |
| 2021-09-24 | 17.75 | $17.97 | 265668 |
| 2021-09-23 | 17.74 | $17.85 | 194991 |
| 2021-09-22 | 17.75 | $17.76 | 238771 |
| 2021-09-21 | 17.78 | $17.51 | 174338 |
| 2021-09-20 | 17.84 | $17.72 | 364427 |
| 2021-09-17 | 17.88 | $17.98 | 590004 |
| 2021-09-16 | 17.89 | $17.93 | 245576 |
| 2021-09-15 | 17.92 | $17.80 | 347527 |
| 2021-09-14 | 17.96 | $17.60 | 719247 |
| 2021-09-13 | 18.03 | $17.34 | 383363 |
| 2021-09-10 | 18.13 | $17.30 | 248596 |
| 2021-09-09 | 18.24 | $17.50 | 342005 |
| 2021-09-08 | 18.35 | $17.65 | 301471 |
| 2021-09-07 | 18.45 | $17.82 | 325917 |
| 2021-09-03 | 18.54 | $17.93 | 385538 |
| 2021-09-02 | 18.63 | $17.97 | 419846 |
| 2021-09-01 | 18.73 | $17.80 | 523791 |
| 2021-08-31 | 18.87 | $18.25 | 399670 |
| 2021-08-30 | 18.97 | $17.91 | 1.5M |
| 2021-08-27 | 19.11 | $19.07 | 177616 |
| 2021-08-26 | 19.16 | $18.92 | 133438 |
| 2021-08-25 | 19.22 | $19.27 | 137870 |
| 2021-08-24 | 19.27 | $19.07 | 228395 |
| 2021-08-23 | 19.34 | $19.16 | 217706 |
| 2021-08-20 | 19.42 | $18.54 | 397217 |
| 2021-08-19 | 19.57 | $18.52 | 481464 |
| 2021-08-18 | 19.75 | $18.67 | 201987 |
| 2021-08-17 | 19.93 | $18.65 | 418673 |
| 2021-08-16 | 20.14 | $18.78 | 340716 |
| 2021-08-13 | 20.34 | $19.05 | 205839 |
| 2021-08-12 | 20.54 | $19.12 | 314712 |
| 2021-08-11 | 20.75 | $19.55 | 480572 |
| 2021-08-10 | 20.93 | $20.31 | 323997 |
| 2021-08-09 | 21.06 | $19.99 | 480388 |
| 2021-08-06 | 21.23 | $19.23 | 1.6M |
| 2021-08-05 | 21.49 | $20.69 | 270352 |
| 2021-08-04 | 21.63 | $20.73 | 196154 |
| 2021-08-03 | 21.78 | $20.90 | 128440 |
| 2021-08-02 | 21.93 | $20.80 | 278330 |
| 2021-07-30 | 22.11 | $20.78 | 481768 |
| 2021-07-29 | 22.30 | $20.56 | 628570 |
| 2021-07-28 | 22.52 | $20.93 | 433627 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.40
2026-07-24
Close Price
$3.50
Vol: 924580
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.26
Average
8.46
Maximum
22.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.40 | $3.50 | 924580 |
| 2026-07-23 | 3.44 | $3.65 | 791500 |
| 2026-07-22 | 3.47 | $3.65 | 511400 |
| 2026-07-21 | 3.50 | $3.74 | 587022 |
| 2026-07-20 | 3.52 | $3.38 | 844300 |
| 2026-07-17 | 3.63 | $3.42 | 724407 |
| 2026-07-16 | 3.75 | $3.52 | 1.7M |
| 2026-07-15 | 3.87 | $3.74 | 1.2M |
| 2026-07-14 | 3.96 | $3.89 | 1.0M |
| 2026-07-13 | 4.05 | $3.81 | 1.1M |
| 2026-07-10 | 4.16 | $4.02 | 1.5M |
| 2026-07-09 | 4.26 | $4.23 | 2.1M |
| 2026-07-08 | 4.33 | $3.68 | 1.2M |
| 2026-07-07 | 4.52 | $3.79 | 1.5M |
| 2026-07-06 | 4.73 | $4.13 | 1.2M |
| 2026-07-02 | 4.91 | $4.12 | 1.3M |
| 2026-07-01 | 5.11 | $4.51 | 1.1M |
| 2026-06-30 | 5.27 | $4.73 | 1.5M |
| 2026-06-29 | 5.41 | $4.62 | 1.5M |
| 2026-06-26 | 5.60 | $4.65 | 934900 |
| 2026-06-25 | 5.81 | $4.91 | 1.4M |
| 2026-06-24 | 6.00 | $4.86 | 1.5M |
| 2026-06-23 | 6.23 | $5.22 | 1.6M |
| 2026-06-22 | 6.42 | $5.76 | 2.3M |
| 2026-06-18 | 6.52 | $5.92 | 2.2M |
| 2026-06-17 | 6.60 | $5.28 | 1.5M |
| 2026-06-16 | 6.84 | $5.50 | 1.6M |
| 2026-06-15 | 7.05 | $5.93 | 2.6M |
| 2026-06-12 | 7.21 | $6.25 | 1.7M |
| 2026-06-11 | 7.33 | $6.25 | 2.8M |
| 2026-06-10 | 7.45 | $6.08 | 2.0M |
| 2026-06-09 | 7.63 | $6.28 | 3.5M |
| 2026-06-08 | 7.78 | $6.89 | 2.6M |
| 2026-06-05 | 7.83 | $6.93 | 5.2M |
| 2026-06-04 | 7.87 | $8.55 | 3.5M |
| 2026-06-03 | 7.56 | $8.93 | 8.6M |
| 2026-06-02 | 7.12 | $8.34 | 7.8M |
| 2026-06-01 | 6.72 | $7.83 | 8.1M |
| 2026-05-29 | 6.36 | $8.80 | 16.2M |
| 2026-05-28 | 5.73 | $6.79 | 5.7M |
| 2026-05-27 | 5.42 | $5.95 | 4.4M |
| 2026-05-26 | 5.24 | $6.38 | 5.7M |
| 2026-05-22 | 4.93 | $5.52 | 2.6M |
| 2026-05-21 | 4.75 | $5.76 | 3.9M |
| 2026-05-20 | 4.48 | $5.06 | 4.3M |
| 2026-05-19 | 4.32 | $4.31 | 1.3M |
| 2026-05-18 | 4.29 | $4.07 | 1.2M |
| 2026-05-15 | 4.31 | $4.34 | 1.6M |
| 2026-05-14 | 4.26 | $4.33 | 1.1M |
| 2026-05-13 | 4.22 | $4.07 | 1.1M |
| 2026-05-12 | 4.21 | $3.94 | 1.5M |
| 2026-05-11 | 4.23 | $4.30 | 1.8M |
| 2026-05-08 | 4.18 | $4.53 | 3.5M |
| 2026-05-07 | 4.07 | $3.86 | 1.4M |
| 2026-05-06 | 4.08 | $3.94 | 1.4M |
| 2026-05-05 | 4.07 | $4.08 | 1.9M |
| 2026-05-04 | 4.03 | $3.56 | 2.2M |
| 2026-05-01 | 4.10 | $3.70 | 2.9M |
| 2026-04-30 | 4.14 | $3.40 | 3.4M |
| 2026-04-29 | 4.24 | $3.32 | 5.1M |
| 2026-04-28 | 4.38 | $4.87 | 2.5M |
| 2026-04-27 | 4.21 | $5.21 | 6.1M |
| 2026-04-24 | 3.94 | $5.25 | 7.4M |
| 2026-04-23 | 3.62 | $4.27 | 2.3M |
| 2026-04-22 | 3.45 | $4.38 | 3.6M |
| 2026-04-21 | 3.22 | $3.54 | 1.7M |
| 2026-04-20 | 3.14 | $3.36 | 878139 |
| 2026-04-17 | 3.07 | $3.22 | 472731 |
| 2026-04-16 | 3.03 | $3.15 | 218623 |
| 2026-04-15 | 3.00 | $3.18 | 444600 |
| 2026-04-14 | 2.95 | $3.09 | 291100 |
| 2026-04-13 | 2.92 | $3.07 | 274900 |
| 2026-04-10 | 2.88 | $2.99 | 248077 |
| 2026-04-09 | 2.85 | $2.90 | 152318 |
| 2026-04-08 | 2.84 | $2.89 | 251843 |
| 2026-04-07 | 2.83 | $2.83 | 160100 |
| 2026-04-06 | 2.82 | $2.87 | 227631 |
| 2026-04-02 | 2.81 | $2.86 | 181500 |
| 2026-04-01 | 2.80 | $2.83 | 326435 |
| 2026-03-31 | 2.80 | $2.80 | 179923 |
| 2026-03-30 | 2.80 | $2.70 | 411000 |
| 2026-03-27 | 2.82 | $2.87 | 280500 |
| 2026-03-26 | 2.81 | $2.84 | 222300 |
| 2026-03-25 | 2.80 | $2.94 | 418463 |
| 2026-03-24 | 2.77 | $2.85 | 349409 |
| 2026-03-23 | 2.76 | $2.75 | 223700 |
| 2026-03-20 | 2.76 | $2.66 | 163700 |
| 2026-03-19 | 2.79 | $2.80 | 174244 |
| 2026-03-18 | 2.79 | $2.75 | 172510 |
| 2026-03-17 | 2.80 | $2.92 | 491663 |
| 2026-03-16 | 2.77 | $2.86 | 195237 |
| 2026-03-13 | 2.76 | $2.82 | 136325 |
| 2026-03-12 | 2.75 | $2.76 | 400764 |
| 2026-03-11 | 2.75 | $2.80 | 269958 |
| 2026-03-10 | 2.74 | $2.73 | 305819 |
| 2026-03-09 | 2.75 | $2.80 | 275215 |
| 2026-03-06 | 2.74 | $2.75 | 270126 |
| 2026-03-05 | 2.74 | $2.87 | 825988 |
| 2026-03-04 | 2.72 | $2.68 | 346646 |
| 2026-03-03 | 2.74 | $2.72 | 285700 |
| 2026-03-02 | 2.75 | $2.75 | 241100 |
| 2026-02-27 | 2.75 | $2.75 | 264900 |
| 2026-02-26 | 2.76 | $2.85 | 630592 |
| 2026-02-25 | 2.75 | $2.68 | 183800 |
| 2026-02-24 | 2.77 | $2.61 | 1.1M |
| 2026-02-23 | 2.81 | $2.42 | 682900 |
| 2026-02-20 | 2.89 | $2.65 | 781100 |
| 2026-02-19 | 2.95 | $2.78 | 506200 |
| 2026-02-18 | 2.98 | $2.88 | 457051 |
| 2026-02-17 | 3.00 | $2.86 | 421100 |
| 2026-02-13 | 3.02 | $3.01 | 202924 |
| 2026-02-12 | 3.01 | $3.03 | 407172 |
| 2026-02-11 | 3.00 | $3.04 | 202233 |
| 2026-02-10 | 2.99 | $3.03 | 220500 |
| 2026-02-09 | 2.98 | $3.02 | 246063 |
| 2026-02-06 | 2.96 | $3.04 | 330000 |
| 2026-02-05 | 2.94 | $2.80 | 179223 |
| 2026-02-04 | 2.96 | $2.86 | 231296 |
| 2026-02-03 | 2.98 | $2.87 | 245018 |
| 2026-02-02 | 2.99 | $2.90 | 280214 |
| 2026-01-30 | 3.01 | $2.90 | 368511 |
| 2026-01-29 | 3.02 | $2.95 | 264800 |
| 2026-01-28 | 3.02 | $3.00 | 185448 |
| 2026-01-27 | 3.02 | $3.03 | 282446 |
| 2026-01-26 | 3.00 | $2.95 | 227510 |
| 2026-01-23 | 3.00 | $2.99 | 243513 |
| 2026-01-22 | 2.99 | $3.14 | 422141 |
| 2026-01-21 | 2.95 | $3.12 | 739625 |
| 2026-01-20 | 2.90 | $3.00 | 299930 |
| 2026-01-16 | 2.87 | $3.03 | 565657 |
| 2026-01-15 | 2.83 | $2.89 | 288033 |
| 2026-01-14 | 2.81 | $2.89 | 216154 |
| 2026-01-13 | 2.79 | $2.86 | 397700 |
| 2026-01-12 | 2.77 | $2.81 | 280300 |
| 2026-01-09 | 2.76 | $2.83 | 238782 |
| 2026-01-08 | 2.74 | $2.76 | 248641 |
| 2026-01-07 | 2.74 | $2.85 | 191701 |
| 2026-01-06 | 2.71 | $2.90 | 418900 |
| 2026-01-05 | 2.67 | $2.79 | 265511 |
| 2026-01-02 | 2.64 | $2.68 | 220975 |
| 2025-12-31 | 2.64 | $2.55 | 311903 |
| 2025-12-30 | 2.66 | $2.61 | 267545 |
| 2025-12-29 | 2.67 | $2.58 | 228235 |
| 2025-12-26 | 2.70 | $2.64 | 250735 |
| 2025-12-24 | 2.71 | $2.69 | 138100 |
| 2025-12-23 | 2.71 | $2.70 | 238908 |
| 2025-12-22 | 2.71 | $2.75 | 436510 |
| 2025-12-19 | 2.71 | $2.72 | 549200 |
| 2025-12-18 | 2.70 | $2.61 | 151812 |
| 2025-12-17 | 2.72 | $2.56 | 130500 |
| 2025-12-16 | 2.76 | $2.57 | 141246 |
| 2025-12-15 | 2.79 | $2.63 | 187947 |
| 2025-12-12 | 2.82 | $2.71 | 239700 |
| 2025-12-11 | 2.84 | $2.93 | 213049 |
| 2025-12-10 | 2.81 | $2.95 | 220545 |
| 2025-12-09 | 2.78 | $2.97 | 312541 |
| 2025-12-08 | 2.73 | $2.93 | 306500 |
| 2025-12-05 | 2.69 | $2.99 | 559158 |
| 2025-12-04 | 2.62 | $3.00 | 742441 |
| 2025-12-03 | 2.54 | $2.96 | 595100 |
| 2025-12-02 | 2.46 | $2.81 | 430742 |
| 2025-12-01 | 2.40 | $2.71 | 401049 |
| 2025-11-28 | 2.35 | $2.64 | 355947 |
| 2025-11-26 | 2.31 | $2.65 | 882600 |
| 2025-11-25 | 2.26 | $2.38 | 360500 |
| 2025-11-24 | 2.26 | $2.39 | 1.4M |
| 2025-11-21 | 2.26 | $2.30 | 548913 |
| 2025-11-20 | 2.28 | $2.27 | 773500 |
| 2025-11-19 | 2.31 | $2.32 | 614600 |
| 2025-11-18 | 2.34 | $2.30 | 592100 |
| 2025-11-17 | 2.37 | $2.35 | 497174 |
| 2025-11-14 | 2.41 | $2.33 | 688600 |
| 2025-11-13 | 2.45 | $2.32 | 592917 |
| 2025-11-12 | 2.51 | $2.41 | 416417 |
| 2025-11-11 | 2.55 | $2.32 | 301225 |
| 2025-11-10 | 2.63 | $2.30 | 327600 |
| 2025-11-07 | 2.72 | $2.27 | 601752 |
| 2025-11-06 | 2.83 | $2.41 | 594612 |
| 2025-11-05 | 2.93 | $2.56 | 815692 |
| 2025-11-04 | 3.02 | $2.85 | 1.2M |
| 2025-11-03 | 3.06 | $3.11 | 962900 |
| 2025-10-31 | 3.05 | $3.10 | 247240 |
| 2025-10-30 | 3.04 | $2.99 | 271200 |
| 2025-10-29 | 3.05 | $3.04 | 266600 |
| 2025-10-28 | 3.06 | $3.04 | 299008 |
| 2025-10-27 | 3.07 | $3.15 | 402913 |
| 2025-10-24 | 3.05 | $3.07 | 366402 |
| 2025-10-23 | 3.05 | $3.09 | 246200 |
| 2025-10-22 | 3.05 | $3.01 | 315582 |
| 2025-10-21 | 3.06 | $3.02 | 417399 |
| 2025-10-20 | 3.08 | $3.03 | 245021 |
| 2025-10-17 | 3.09 | $3.01 | 163050 |
| 2025-10-16 | 3.11 | $3.09 | 188444 |
| 2025-10-15 | 3.12 | $3.14 | 106740 |
| 2025-10-14 | 3.11 | $3.05 | 151600 |
| 2025-10-13 | 3.13 | $3.05 | 164600 |
| 2025-10-10 | 3.15 | $3.00 | 238200 |
| 2025-10-09 | 3.18 | $3.15 | 165712 |
| 2025-10-08 | 3.19 | $3.15 | 135293 |
| 2025-10-07 | 3.19 | $3.11 | 237714 |
| 2025-10-06 | 3.21 | $3.24 | 253180 |
| 2025-10-03 | 3.20 | $3.20 | 156300 |
| 2025-10-02 | 3.19 | $3.22 | 152535 |
| 2025-10-01 | 3.19 | $3.17 | 180971 |
| 2025-09-30 | 3.19 | $3.13 | 168335 |
| 2025-09-29 | 3.20 | $3.17 | 657046 |
| 2025-09-26 | 3.20 | $3.25 | 140967 |
| 2025-09-25 | 3.19 | $3.19 | 326406 |
| 2025-09-24 | 3.19 | $3.28 | 225300 |
| 2025-09-23 | 3.16 | $3.25 | 234933 |
| 2025-09-22 | 3.14 | $3.25 | 246417 |
| 2025-09-19 | 3.12 | $3.26 | 263083 |
| 2025-09-18 | 3.09 | $3.33 | 233263 |
| 2025-09-17 | 3.04 | $3.24 | 289215 |
| 2025-09-16 | 3.01 | $3.17 | 214200 |
| 2025-09-15 | 2.98 | $3.17 | 244121 |
| 2025-09-12 | 2.95 | $3.11 | 199715 |
| 2025-09-11 | 2.92 | $3.06 | 159380 |
| 2025-09-10 | 2.91 | $3.06 | 241455 |
| 2025-09-09 | 2.89 | $3.02 | 173256 |
| 2025-09-08 | 2.88 | $3.02 | 175882 |
| 2025-09-05 | 2.86 | $2.97 | 245849 |
| 2025-09-04 | 2.86 | $2.95 | 164400 |
| 2025-09-03 | 2.86 | $2.97 | 220785 |
| 2025-09-02 | 2.86 | $3.06 | 196200 |
| 2025-08-29 | 2.84 | $3.15 | 222600 |
| 2025-08-28 | 2.80 | $3.14 | 361303 |
| 2025-08-27 | 2.75 | $3.17 | 770861 |
| 2025-08-26 | 2.69 | $2.88 | 319208 |
| 2025-08-25 | 2.69 | $2.84 | 312509 |
| 2025-08-22 | 2.70 | $2.84 | 251799 |
| 2025-08-21 | 2.71 | $2.72 | 216831 |
| 2025-08-20 | 2.75 | $2.68 | 266200 |
| 2025-08-19 | 2.81 | $2.79 | 210818 |
| 2025-08-18 | 2.85 | $2.89 | 199725 |
| 2025-08-15 | 2.88 | $2.93 | 286333 |
| 2025-08-14 | 2.92 | $2.98 | 252365 |
| 2025-08-13 | 2.94 | $2.97 | 805618 |
| 2025-08-12 | 2.98 | $2.93 | 805527 |
| 2025-08-11 | 3.04 | $2.68 | 666875 |
| 2025-08-08 | 3.15 | $2.70 | 385303 |
| 2025-08-07 | 3.29 | $2.72 | 393529 |
| 2025-08-06 | 3.44 | $2.75 | 404500 |
| 2025-08-05 | 3.61 | $2.83 | 268275 |
| 2025-08-04 | 3.80 | $2.84 | 628500 |
| 2025-08-01 | 4.01 | $2.96 | 1.3M |
| 2025-07-31 | 4.23 | $4.10 | 292038 |
| 2025-07-30 | 4.24 | $4.26 | 187613 |
| 2025-07-29 | 4.23 | $4.20 | 78622 |
| 2025-07-28 | 4.22 | $4.22 | 107570 |
| 2025-07-25 | 4.21 | $4.14 | 133338 |
| 2025-07-24 | 4.21 | $4.11 | 140858 |
| 2025-07-23 | 4.22 | $4.26 | 161506 |
| 2025-07-22 | 4.20 | $4.25 | 152455 |
| 2025-07-21 | 4.17 | $4.40 | 259795 |
| 2025-07-18 | 4.11 | $4.32 | 408921 |
| 2025-07-17 | 4.05 | $4.15 | 395221 |
| 2025-07-16 | 4.02 | $3.95 | 102029 |
| 2025-07-15 | 4.03 | $3.89 | 103900 |
| 2025-07-14 | 4.05 | $3.82 | 177338 |
| 2025-07-11 | 4.09 | $4.03 | 46506 |
| 2025-07-10 | 4.09 | $4.08 | 104620 |
| 2025-07-09 | 4.08 | $4.10 | 99138 |
| 2025-07-08 | 4.06 | $4.03 | 137900 |
| 2025-07-07 | 4.05 | $3.92 | 207200 |
| 2025-07-03 | 4.07 | $4.11 | 47843 |
| 2025-07-02 | 4.04 | $4.03 | 66127 |
| 2025-07-01 | 4.03 | $4.07 | 135146 |
| 2025-06-30 | 4.01 | $3.98 | 69300 |
| 2025-06-27 | 4.00 | $4.05 | 96831 |
| 2025-06-26 | 3.97 | $4.03 | 87120 |
| 2025-06-25 | 3.95 | $4.08 | 189751 |
| 2025-06-24 | 3.91 | $3.91 | 116515 |
| 2025-06-23 | 3.89 | $3.80 | 92313 |
| 2025-06-20 | 3.90 | $3.79 | 353131 |
| 2025-06-18 | 3.91 | $3.85 | 151400 |
| 2025-06-17 | 3.91 | $3.85 | 105100 |
| 2025-06-16 | 3.91 | $3.93 | 170824 |
| 2025-06-13 | 3.89 | $3.84 | 138915 |
| 2025-06-12 | 3.88 | $3.94 | 179330 |
| 2025-06-11 | 3.85 | $3.93 | 269420 |
| 2025-06-10 | 3.82 | $3.80 | 165425 |
| 2025-06-09 | 3.81 | $3.82 | 285193 |
| 2025-06-06 | 3.80 | $3.70 | 127028 |
| 2025-06-05 | 3.80 | $3.72 | 166262 |
| 2025-06-04 | 3.80 | $3.81 | 122322 |
| 2025-06-03 | 3.79 | $3.80 | 183941 |
| 2025-06-02 | 3.77 | $3.68 | 192928 |
| 2025-05-30 | 3.77 | $3.61 | 181900 |
| 2025-05-29 | 3.79 | $3.70 | 125117 |
| 2025-05-28 | 3.79 | $3.63 | 138303 |
| 2025-05-27 | 3.80 | $3.68 | 145600 |
| 2025-05-23 | 3.80 | $3.68 | 212070 |
| 2025-05-22 | 3.81 | $3.91 | 163407 |
| 2025-05-21 | 3.76 | $3.90 | 219986 |
| 2025-05-20 | 3.71 | $4.05 | 217123 |
| 2025-05-19 | 3.62 | $4.10 | 523948 |
| 2025-05-16 | 3.50 | $4.14 | 824323 |
| 2025-05-15 | 3.35 | $3.96 | 1.1M |
| 2025-05-14 | 3.21 | $3.65 | 1.0M |
| 2025-05-13 | 3.12 | $3.26 | 616213 |
| 2025-05-12 | 3.10 | $3.34 | 501500 |
| 2025-05-09 | 3.06 | $3.25 | 218737 |
| 2025-05-08 | 3.03 | $3.28 | 232441 |
| 2025-05-07 | 2.99 | $3.21 | 209382 |
| 2025-05-06 | 2.96 | $3.02 | 231800 |
| 2025-05-05 | 2.96 | $3.02 | 152286 |
| 2025-05-02 | 2.97 | $3.15 | 189271 |
| 2025-05-01 | 2.95 | $3.00 | 229413 |
| 2025-04-30 | 2.96 | $3.14 | 96821 |
| 2025-04-29 | 2.94 | $3.15 | 44366 |
| 2025-04-28 | 2.92 | $3.21 | 133748 |
| 2025-04-25 | 2.89 | $3.23 | 101000 |
| 2025-04-24 | 2.84 | $3.25 | 210739 |
| 2025-04-23 | 2.79 | $3.05 | 223650 |
| 2025-04-22 | 2.77 | $3.00 | 312400 |
| 2025-04-21 | 2.76 | $2.97 | 180700 |
| 2025-04-17 | 2.76 | $2.90 | 185600 |
| 2025-04-16 | 2.78 | $2.90 | 298035 |
| 2025-04-15 | 2.80 | $2.93 | 337630 |
| 2025-04-14 | 2.82 | $2.85 | 176200 |
| 2025-04-11 | 2.87 | $2.80 | 174500 |
| 2025-04-10 | 2.93 | $2.78 | 305231 |
| 2025-04-09 | 3.01 | $2.92 | 684157 |
| 2025-04-08 | 3.08 | $2.65 | 571500 |
| 2025-04-07 | 3.22 | $2.84 | 402900 |
| 2025-04-04 | 3.34 | $2.84 | 395052 |
| 2025-04-03 | 3.48 | $3.13 | 319142 |
| 2025-04-02 | 3.59 | $3.51 | 213942 |
| 2025-04-01 | 3.63 | $3.47 | 203800 |
| 2025-03-31 | 3.69 | $3.43 | 402100 |
| 2025-03-28 | 3.77 | $3.62 | 176100 |
| 2025-03-27 | 3.83 | $3.73 | 319700 |
| 2025-03-26 | 3.87 | $3.82 | 131115 |
| 2025-03-25 | 3.90 | $3.85 | 85309 |
| 2025-03-24 | 3.92 | $3.96 | 182236 |
| 2025-03-21 | 3.94 | $3.83 | 286600 |
| 2025-03-20 | 3.98 | $3.93 | 203312 |
| 2025-03-19 | 4.01 | $4.06 | 320714 |
| 2025-03-18 | 4.01 | $4.11 | 550200 |
| 2025-03-17 | 4.01 | $3.88 | 219000 |
| 2025-03-14 | 4.06 | $3.88 | 372453 |
| 2025-03-13 | 4.11 | $3.65 | 332049 |
| 2025-03-12 | 4.23 | $3.82 | 949200 |
| 2025-03-11 | 4.32 | $4.04 | 294100 |
| 2025-03-10 | 4.39 | $4.00 | 184600 |
| 2025-03-07 | 4.47 | $4.12 | 157541 |
| 2025-03-06 | 4.54 | $4.16 | 104510 |
| 2025-03-05 | 4.62 | $4.27 | 217646 |
| 2025-03-04 | 4.69 | $4.33 | 294300 |
| 2025-03-03 | 4.75 | $4.38 | 225789 |
| 2025-02-28 | 4.81 | $4.54 | 270445 |
| 2025-02-27 | 4.84 | $4.63 | 139509 |
| 2025-02-26 | 4.86 | $4.85 | 173342 |
| 2025-02-25 | 4.84 | $4.73 | 292992 |
| 2025-02-24 | 4.83 | $5.02 | 222800 |
| 2025-02-21 | 4.77 | $4.95 | 401700 |
| 2025-02-20 | 4.70 | $5.03 | 375114 |
| 2025-02-19 | 4.61 | $4.75 | 214500 |
| 2025-02-18 | 4.56 | $4.72 | 221966 |
| 2025-02-14 | 4.51 | $4.51 | 52771 |
| 2025-02-13 | 4.49 | $4.52 | 94633 |
| 2025-02-12 | 4.47 | $4.45 | 62216 |
| 2025-02-11 | 4.46 | $4.60 | 124804 |
| 2025-02-10 | 4.41 | $4.49 | 224200 |
| 2025-02-07 | 4.38 | $4.46 | 261700 |
| 2025-02-06 | 4.34 | $4.49 | 183982 |
| 2025-02-05 | 4.30 | $4.56 | 253900 |
| 2025-02-04 | 4.23 | $4.61 | 273800 |
| 2025-02-03 | 4.15 | $4.58 | 1.5M |
| 2025-01-31 | 4.05 | $4.05 | 186622 |
| 2025-01-30 | 4.05 | $4.01 | 89100 |
| 2025-01-29 | 4.06 | $4.06 | 98604 |
| 2025-01-28 | 4.06 | $4.07 | 165964 |
| 2025-01-27 | 4.06 | $4.02 | 165236 |
| 2025-01-24 | 4.07 | $4.13 | 133600 |
| 2025-01-23 | 4.05 | $4.09 | 103200 |
| 2025-01-22 | 4.04 | $4.07 | 93571 |
| 2025-01-21 | 4.04 | $4.17 | 118539 |
| 2025-01-17 | 4.01 | $4.16 | 124340 |
| 2025-01-16 | 3.98 | $4.01 | 155640 |
| 2025-01-15 | 3.98 | $3.95 | 92929 |
| 2025-01-14 | 3.99 | $3.89 | 126425 |
| 2025-01-13 | 4.02 | $3.90 | 103227 |
| 2025-01-10 | 4.05 | $3.98 | 189800 |
| 2025-01-08 | 4.06 | $4.03 | 127000 |
| 2025-01-07 | 4.07 | $4.17 | 141100 |
| 2025-01-06 | 4.05 | $4.18 | 148433 |
| 2025-01-03 | 4.03 | $4.22 | 132400 |
| 2025-01-02 | 3.99 | $4.02 | 149707 |
| 2024-12-31 | 3.98 | $4.02 | 194272 |
| 2024-12-30 | 3.98 | $4.01 | 269849 |
| 2024-12-27 | 3.98 | $4.15 | 319402 |
| 2024-12-26 | 3.95 | $4.20 | 439757 |
| 2024-12-24 | 3.91 | $3.86 | 259900 |
| 2024-12-23 | 3.93 | $3.91 | 457200 |
| 2024-12-20 | 3.94 | $3.87 | 359600 |
| 2024-12-19 | 3.97 | $3.77 | 207126 |
| 2024-12-18 | 4.02 | $3.82 | 199754 |
| 2024-12-17 | 4.07 | $3.98 | 161600 |
| 2024-12-16 | 4.09 | $4.03 | 196479 |
| 2024-12-13 | 4.11 | $4.02 | 141067 |
| 2024-12-12 | 4.13 | $4.03 | 125009 |
| 2024-12-11 | 4.15 | $4.15 | 176926 |
| 2024-12-10 | 4.15 | $4.13 | 125700 |
| 2024-12-09 | 4.16 | $4.16 | 378900 |
| 2024-12-06 | 4.16 | $4.11 | 221364 |
| 2024-12-05 | 4.17 | $4.26 | 215874 |
| 2024-12-04 | 4.15 | $4.55 | 188378 |
| 2024-12-03 | 4.06 | $4.44 | 258100 |
| 2024-12-02 | 3.99 | $4.47 | 226472 |
| 2024-11-29 | 3.90 | $4.32 | 188633 |
| 2024-11-27 | 3.82 | $4.25 | 360832 |
| 2024-11-26 | 3.75 | $4.11 | 276300 |
| 2024-11-25 | 3.70 | $3.99 | 311200 |
| 2024-11-22 | 3.67 | $3.86 | 161440 |
| 2024-11-21 | 3.66 | $3.67 | 226412 |
| 2024-11-20 | 3.70 | $3.64 | 170873 |
| 2024-11-19 | 3.74 | $3.65 | 383700 |
| 2024-11-18 | 3.79 | $3.73 | 153829 |
| 2024-11-15 | 3.84 | $3.74 | 297700 |
| 2024-11-14 | 3.89 | $3.87 | 221154 |
| 2024-11-13 | 3.93 | $3.91 | 171138 |
| 2024-11-12 | 3.96 | $3.86 | 319200 |
| 2024-11-11 | 4.01 | $3.80 | 335400 |
| 2024-11-08 | 4.09 | $3.93 | 249211 |
| 2024-11-07 | 4.14 | $4.02 | 240641 |
| 2024-11-06 | 4.20 | $3.90 | 351929 |
| 2024-11-05 | 4.28 | $4.08 | 460100 |
| 2024-11-04 | 4.35 | $3.82 | 599061 |
| 2024-11-01 | 4.47 | $3.82 | 2.2M |
| 2024-10-31 | 4.62 | $4.41 | 581000 |
| 2024-10-30 | 4.67 | $4.48 | 477000 |
| 2024-10-29 | 4.72 | $4.50 | 1.6M |
| 2024-10-28 | 4.76 | $4.64 | 102200 |
| 2024-10-25 | 4.79 | $4.75 | 77535 |
| 2024-10-24 | 4.79 | $4.80 | 112639 |
| 2024-10-23 | 4.79 | $4.79 | 79514 |
| 2024-10-22 | 4.78 | $4.77 | 79800 |
| 2024-10-21 | 4.78 | $4.84 | 83700 |
| 2024-10-18 | 4.77 | $4.92 | 150540 |
| 2024-10-17 | 4.73 | $4.76 | 84400 |
| 2024-10-16 | 4.72 | $4.71 | 76300 |
| 2024-10-15 | 4.72 | $4.73 | 110128 |
| 2024-10-14 | 4.72 | $4.76 | 137143 |
| 2024-10-11 | 4.71 | $4.74 | 113126 |
| 2024-10-10 | 4.71 | $4.80 | 82148 |
| 2024-10-09 | 4.69 | $4.81 | 100536 |
| 2024-10-08 | 4.66 | $4.78 | 159800 |
| 2024-10-07 | 4.64 | $4.69 | 88446 |
| 2024-10-04 | 4.63 | $4.70 | 83902 |
| 2024-10-03 | 4.62 | $4.65 | 66253 |
| 2024-10-02 | 4.62 | $4.71 | 94221 |
| 2024-10-01 | 4.60 | $4.72 | 117683 |
| 2024-09-30 | 4.58 | $4.67 | 129900 |
| 2024-09-27 | 4.57 | $4.70 | 109113 |
| 2024-09-26 | 4.56 | $4.71 | 113000 |
| 2024-09-25 | 4.53 | $4.51 | 104100 |
| 2024-09-24 | 4.55 | $4.52 | 162400 |
| 2024-09-23 | 4.57 | $4.62 | 146316 |
| 2024-09-20 | 4.57 | $4.64 | 156100 |
| 2024-09-19 | 4.56 | $4.65 | 149920 |
| 2024-09-18 | 4.56 | $4.61 | 89700 |
| 2024-09-17 | 4.56 | $4.65 | 81100 |
| 2024-09-16 | 4.55 | $4.62 | 100300 |
| 2024-09-13 | 4.55 | $4.75 | 169326 |
| 2024-09-12 | 4.53 | $4.66 | 268421 |
| 2024-09-11 | 4.52 | $4.48 | 131263 |
| 2024-09-10 | 4.55 | $4.36 | 170314 |
| 2024-09-09 | 4.60 | $4.42 | 160400 |
| 2024-09-06 | 4.66 | $4.46 | 177626 |
| 2024-09-05 | 4.72 | $4.64 | 102532 |
| 2024-09-04 | 4.75 | $4.63 | 244745 |
| 2024-09-03 | 4.78 | $4.54 | 251100 |
| 2024-08-30 | 4.84 | $4.72 | 317603 |
| 2024-08-29 | 4.88 | $4.84 | 105486 |
| 2024-08-28 | 4.89 | $4.77 | 223723 |
| 2024-08-27 | 4.92 | $4.81 | 218217 |
| 2024-08-26 | 4.95 | $4.92 | 81800 |
| 2024-08-23 | 4.96 | $4.93 | 108000 |
| 2024-08-22 | 4.97 | $4.88 | 78644 |
| 2024-08-21 | 4.99 | $4.95 | 69417 |
| 2024-08-20 | 5.00 | $4.95 | 68310 |
| 2024-08-19 | 5.01 | $5.02 | 140300 |
| 2024-08-16 | 5.01 | $4.96 | 70245 |
| 2024-08-15 | 5.02 | $4.96 | 70354 |
| 2024-08-14 | 5.03 | $4.84 | 141270 |
| 2024-08-13 | 5.07 | $4.98 | 114243 |
| 2024-08-12 | 5.09 | $4.90 | 146400 |
| 2024-08-09 | 5.12 | $4.96 | 145500 |
| 2024-08-08 | 5.15 | $5.00 | 126800 |
| 2024-08-07 | 5.18 | $5.00 | 262000 |
| 2024-08-06 | 5.20 | $5.07 | 215025 |
| 2024-08-05 | 5.22 | $5.28 | 564146 |
| 2024-08-02 | 5.20 | $5.56 | 323000 |
| 2024-08-01 | 5.11 | $5.75 | 1.6M |
| 2024-07-31 | 4.97 | $5.09 | 402222 |
| 2024-07-30 | 4.94 | $4.92 | 273800 |
| 2024-07-29 | 4.95 | $5.00 | 272042 |
| 2024-07-26 | 4.93 | $4.95 | 192003 |
| 2024-07-25 | 4.93 | $4.82 | 251133 |
| 2024-07-24 | 4.96 | $4.89 | 435808 |
| 2024-07-23 | 4.97 | $4.95 | 185200 |
| 2024-07-22 | 4.98 | $4.89 | 227082 |
| 2024-07-19 | 4.99 | $4.88 | 190328 |
| 2024-07-18 | 5.01 | $4.90 | 260773 |
| 2024-07-17 | 5.04 | $5.02 | 193375 |
| 2024-07-16 | 5.03 | $5.24 | 135031 |
| 2024-07-15 | 4.99 | $5.14 | 190807 |
| 2024-07-12 | 4.95 | $5.08 | 116973 |
| 2024-07-11 | 4.92 | $5.02 | 130972 |
| 2024-07-10 | 4.91 | $4.96 | 81728 |
| 2024-07-09 | 4.90 | $4.96 | 100913 |
| 2024-07-08 | 4.88 | $4.98 | 96733 |
| 2024-07-05 | 4.87 | $4.92 | 104040 |
| 2024-07-03 | 4.86 | $4.98 | 173917 |
| 2024-07-02 | 4.84 | $4.79 | 171809 |
| 2024-07-01 | 4.86 | $4.77 | 291840 |
| 2024-06-28 | 4.88 | $4.87 | 163689 |
| 2024-06-27 | 4.89 | $4.88 | 301790 |
| 2024-06-26 | 4.90 | $4.91 | 183081 |
| 2024-06-25 | 4.90 | $4.85 | 177293 |
| 2024-06-24 | 4.91 | $4.89 | 173218 |
| 2024-06-21 | 4.92 | $4.96 | 248125 |
| 2024-06-20 | 4.92 | $4.98 | 191680 |
| 2024-06-18 | 4.91 | $4.94 | 101966 |
| 2024-06-17 | 4.90 | $4.92 | 207301 |
| 2024-06-14 | 4.91 | $4.86 | 130668 |
| 2024-06-13 | 4.92 | $4.88 | 87972 |
| 2024-06-12 | 4.94 | $5.00 | 189112 |
| 2024-06-11 | 4.93 | $4.88 | 170867 |
| 2024-06-10 | 4.94 | $4.96 | 111192 |
| 2024-06-07 | 4.94 | $4.95 | 142331 |
| 2024-06-06 | 4.95 | $4.99 | 173823 |
| 2024-06-05 | 4.94 | $4.98 | 166182 |
| 2024-06-04 | 4.94 | $4.89 | 170514 |
| 2024-06-03 | 4.96 | $4.99 | 186299 |
| 2024-05-31 | 4.95 | $5.03 | 214893 |
| 2024-05-30 | 4.94 | $5.00 | 126840 |
| 2024-05-29 | 4.94 | $4.94 | 117507 |
| 2024-05-28 | 4.95 | $5.05 | 157380 |
| 2024-05-24 | 4.93 | $4.95 | 73745 |
| 2024-05-23 | 4.94 | $4.96 | 160886 |
| 2024-05-22 | 4.94 | $4.98 | 126348 |
| 2024-05-21 | 4.94 | $4.96 | 228928 |
| 2024-05-20 | 4.94 | $4.98 | 289461 |
| 2024-05-17 | 4.95 | $5.04 | 188240 |
| 2024-05-16 | 4.94 | $5.12 | 205073 |
| 2024-05-15 | 4.91 | $5.03 | 197471 |
| 2024-05-14 | 4.90 | $5.02 | 257252 |
| 2024-05-13 | 4.88 | $4.99 | 218002 |
| 2024-05-10 | 4.88 | $4.89 | 168050 |
| 2024-05-09 | 4.89 | $4.94 | 201216 |
| 2024-05-08 | 4.90 | $4.99 | 127723 |
| 2024-05-07 | 4.90 | $5.02 | 167191 |
| 2024-05-06 | 4.89 | $5.17 | 327416 |
| 2024-05-03 | 4.85 | $5.09 | 408428 |
| 2024-05-02 | 4.82 | $4.93 | 352965 |
| 2024-05-01 | 4.82 | $4.91 | 224923 |
| 2024-04-30 | 4.83 | $5.02 | 187712 |
| 2024-04-29 | 4.82 | $5.00 | 202844 |
| 2024-04-26 | 4.81 | $5.00 | 190352 |
| 2024-04-25 | 4.80 | $4.78 | 236349 |
| 2024-04-24 | 4.84 | $4.83 | 198352 |
| 2024-04-23 | 4.88 | $4.87 | 196036 |
| 2024-04-22 | 4.92 | $4.85 | 258337 |
| 2024-04-19 | 4.96 | $4.78 | 241451 |
| 2024-04-18 | 5.03 | $4.87 | 290511 |
| 2024-04-17 | 5.10 | $4.93 | 295116 |
| 2024-04-16 | 5.16 | $4.99 | 424756 |
| 2024-04-15 | 5.23 | $5.10 | 297297 |
| 2024-04-12 | 5.28 | $5.26 | 407460 |
| 2024-04-11 | 5.31 | $5.38 | 301672 |
| 2024-04-10 | 5.32 | $5.39 | 356929 |
| 2024-04-09 | 5.32 | $5.36 | 217643 |
| 2024-04-08 | 5.34 | $5.34 | 350087 |
| 2024-04-05 | 5.37 | $5.31 | 423493 |
| 2024-04-04 | 5.40 | $5.47 | 240437 |
| 2024-04-03 | 5.41 | $5.49 | 237582 |
| 2024-04-02 | 5.42 | $5.49 | 335864 |
| 2024-04-01 | 5.44 | $5.65 | 234101 |
| 2024-03-28 | 5.42 | $5.58 | 279277 |
| 2024-03-27 | 5.41 | $5.55 | 594868 |
| 2024-03-26 | 5.42 | $5.56 | 735095 |
| 2024-03-25 | 5.42 | $5.36 | 257900 |
| 2024-03-22 | 5.47 | $5.56 | 223891 |
| 2024-03-21 | 5.48 | $5.64 | 274946 |
| 2024-03-20 | 5.48 | $5.66 | 208519 |
| 2024-03-19 | 5.48 | $5.62 | 417265 |
| 2024-03-18 | 5.49 | $5.60 | 292209 |
| 2024-03-15 | 5.51 | $5.81 | 1.2M |
| 2024-03-14 | 5.49 | $5.58 | 1.2M |
| 2024-03-13 | 5.51 | $5.49 | 476871 |
| 2024-03-12 | 5.56 | $5.50 | 272116 |
| 2024-03-11 | 5.62 | $5.53 | 313529 |
| 2024-03-08 | 5.68 | $5.62 | 429128 |
| 2024-03-07 | 5.74 | $5.60 | 271139 |
| 2024-03-06 | 5.81 | $5.49 | 555748 |
| 2024-03-05 | 5.92 | $5.37 | 1.2M |
| 2024-03-04 | 6.07 | $5.50 | 1.5M |
| 2024-03-01 | 6.23 | $5.78 | 714773 |
| 2024-02-29 | 6.34 | $5.70 | 3.0M |
| 2024-02-28 | 6.50 | $6.69 | 800216 |
| 2024-02-27 | 6.47 | $6.52 | 325223 |
| 2024-02-26 | 6.48 | $6.63 | 250629 |
| 2024-02-23 | 6.46 | $6.50 | 250432 |
| 2024-02-22 | 6.47 | $6.60 | 871810 |
| 2024-02-21 | 6.47 | $6.39 | 528685 |
| 2024-02-20 | 6.50 | $6.48 | 347146 |
| 2024-02-16 | 6.53 | $6.43 | 302288 |
| 2024-02-15 | 6.56 | $6.55 | 317381 |
| 2024-02-14 | 6.58 | $6.68 | 363035 |
| 2024-02-13 | 6.58 | $6.52 | 377458 |
| 2024-02-12 | 6.61 | $6.80 | 235871 |
| 2024-02-09 | 6.59 | $6.77 | 305680 |
| 2024-02-08 | 6.57 | $6.72 | 254808 |
| 2024-02-07 | 6.56 | $6.65 | 249026 |
| 2024-02-06 | 6.57 | $6.51 | 277258 |
| 2024-02-05 | 6.60 | $6.50 | 272841 |
| 2024-02-02 | 6.65 | $6.49 | 254111 |
| 2024-02-01 | 6.70 | $6.63 | 364910 |
| 2024-01-31 | 6.74 | $6.53 | 285094 |
| 2024-01-30 | 6.80 | $6.69 | 977701 |
| 2024-01-29 | 6.84 | $6.69 | 265360 |
| 2024-01-26 | 6.89 | $6.68 | 613199 |
| 2024-01-25 | 6.95 | $6.82 | 216517 |
| 2024-01-24 | 6.99 | $6.91 | 219596 |
| 2024-01-23 | 7.02 | $6.93 | 161076 |
| 2024-01-22 | 7.05 | $7.02 | 259581 |
| 2024-01-19 | 7.06 | $6.85 | 200699 |
| 2024-01-18 | 7.12 | $6.95 | 336009 |
| 2024-01-17 | 7.16 | $6.74 | 201203 |
| 2024-01-16 | 7.25 | $6.80 | 164836 |
| 2024-01-12 | 7.34 | $6.90 | 174406 |
| 2024-01-11 | 7.43 | $7.06 | 289834 |
| 2024-01-10 | 7.50 | $7.10 | 416017 |
| 2024-01-09 | 7.57 | $7.21 | 344365 |
| 2024-01-08 | 7.63 | $7.35 | 274608 |
| 2024-01-05 | 7.66 | $7.56 | 250359 |
| 2024-01-04 | 7.66 | $7.67 | 273118 |
| 2024-01-03 | 7.63 | $7.93 | 406812 |
| 2024-01-02 | 7.54 | $7.86 | 593886 |
| 2023-12-29 | 7.45 | $7.50 | 415197 |
| 2023-12-28 | 7.42 | $7.57 | 235695 |
| 2023-12-27 | 7.37 | $7.54 | 295473 |
| 2023-12-26 | 7.32 | $7.51 | 540461 |
| 2023-12-22 | 7.26 | $7.70 | 259456 |
| 2023-12-21 | 7.16 | $7.67 | 266165 |
| 2023-12-20 | 7.04 | $7.54 | 818491 |
| 2023-12-19 | 6.93 | $7.29 | 419813 |
| 2023-12-18 | 6.86 | $7.23 | 1.2M |
| 2023-12-15 | 6.79 | $7.07 | 1.0M |
| 2023-12-14 | 6.74 | $6.99 | 423308 |
| 2023-12-13 | 6.70 | $6.92 | 695061 |
| 2023-12-12 | 6.67 | $6.93 | 424872 |
| 2023-12-11 | 6.63 | $6.78 | 328221 |
| 2023-12-08 | 6.62 | $6.80 | 312557 |
| 2023-12-07 | 6.61 | $6.81 | 190874 |
| 2023-12-06 | 6.59 | $6.79 | 293977 |
| 2023-12-05 | 6.58 | $6.77 | 552842 |
| 2023-12-04 | 6.57 | $6.64 | 204417 |
| 2023-12-01 | 6.58 | $6.71 | 327739 |
| 2023-11-30 | 6.59 | $6.59 | 494450 |
| 2023-11-29 | 6.62 | $6.69 | 122756 |
| 2023-11-28 | 6.65 | $6.67 | 172197 |
| 2023-11-27 | 6.67 | $6.75 | 161260 |
| 2023-11-24 | 6.69 | $6.73 | 53028 |
| 2023-11-22 | 6.72 | $6.72 | 127317 |
| 2023-11-21 | 6.76 | $6.70 | 235811 |
| 2023-11-20 | 6.81 | $6.87 | 128428 |
| 2023-11-17 | 6.83 | $6.74 | 141070 |
| 2023-11-16 | 6.89 | $6.86 | 108978 |
| 2023-11-15 | 6.93 | $7.10 | 358774 |
| 2023-11-14 | 6.93 | $6.84 | 226533 |
| 2023-11-13 | 6.99 | $6.73 | 221304 |
| 2023-11-10 | 7.08 | $6.86 | 253235 |
| 2023-11-09 | 7.16 | $6.92 | 154667 |
| 2023-11-08 | 7.24 | $7.01 | 223239 |
| 2023-11-07 | 7.31 | $7.16 | 90013 |
| 2023-11-06 | 7.37 | $7.24 | 207481 |
| 2023-11-03 | 7.42 | $7.52 | 508764 |
| 2023-11-02 | 7.42 | $7.76 | 280587 |
| 2023-11-01 | 7.38 | $7.43 | 157905 |
| 2023-10-31 | 7.39 | $7.39 | 209827 |
| 2023-10-30 | 7.42 | $7.27 | 170236 |
| 2023-10-27 | 7.48 | $7.44 | 164949 |
| 2023-10-26 | 7.52 | $7.20 | 327587 |
| 2023-10-25 | 7.61 | $7.27 | 265490 |
| 2023-10-24 | 7.70 | $7.49 | 246839 |
| 2023-10-23 | 7.76 | $7.52 | 206393 |
| 2023-10-20 | 7.83 | $7.83 | 190750 |
| 2023-10-19 | 7.85 | $7.77 | 123883 |
| 2023-10-18 | 7.88 | $7.86 | 154748 |
| 2023-10-17 | 7.89 | $7.88 | 231042 |
| 2023-10-16 | 7.91 | $7.73 | 218301 |
| 2023-10-13 | 7.96 | $7.52 | 335573 |
| 2023-10-12 | 8.06 | $8.05 | 147839 |
| 2023-10-11 | 8.07 | $8.13 | 174641 |
| 2023-10-10 | 8.06 | $8.10 | 251754 |
| 2023-10-09 | 8.06 | $7.97 | 182546 |
| 2023-10-06 | 8.08 | $8.27 | 128154 |
| 2023-10-05 | 8.05 | $8.27 | 91744 |
| 2023-10-04 | 8.01 | $8.23 | 94071 |
| 2023-10-03 | 7.97 | $8.32 | 219657 |
| 2023-10-02 | 7.91 | $8.21 | 342712 |
| 2023-09-29 | 7.86 | $8.31 | 182509 |
| 2023-09-28 | 7.79 | $8.19 | 138768 |
| 2023-09-27 | 7.73 | $7.98 | 295102 |
| 2023-09-26 | 7.71 | $7.71 | 166293 |
| 2023-09-25 | 7.74 | $7.74 | 188785 |
| 2023-09-22 | 7.77 | $7.79 | 208120 |
| 2023-09-21 | 7.80 | $7.74 | 268183 |
| 2023-09-20 | 7.84 | $7.71 | 163620 |
| 2023-09-19 | 7.90 | $7.84 | 247427 |
| 2023-09-18 | 7.94 | $7.98 | 342716 |
| 2023-09-15 | 7.96 | $7.83 | 515176 |
| 2023-09-14 | 8.02 | $8.15 | 128175 |
| 2023-09-13 | 8.02 | $8.05 | 187831 |
| 2023-09-12 | 8.05 | $8.26 | 108759 |
| 2023-09-11 | 8.04 | $8.15 | 246788 |
| 2023-09-08 | 8.04 | $8.56 | 216863 |
| 2023-09-07 | 7.97 | $8.21 | 284526 |
| 2023-09-06 | 7.96 | $8.20 | 120527 |
| 2023-09-05 | 7.95 | $8.10 | 125300 |
| 2023-09-01 | 7.96 | $8.20 | 240890 |
| 2023-08-31 | 7.96 | $8.22 | 131370 |
| 2023-08-30 | 7.96 | $8.08 | 86616 |
| 2023-08-29 | 7.98 | $8.10 | 111493 |
| 2023-08-28 | 8.01 | $8.00 | 142883 |
| 2023-08-25 | 8.07 | $7.98 | 157000 |
| 2023-08-24 | 8.14 | $8.12 | 162454 |
| 2023-08-23 | 8.20 | $8.35 | 101702 |
| 2023-08-22 | 8.22 | $8.23 | 180433 |
| 2023-08-21 | 8.28 | $8.38 | 117091 |
| 2023-08-18 | 8.31 | $8.26 | 141786 |
| 2023-08-17 | 8.38 | $8.34 | 189874 |
| 2023-08-16 | 8.44 | $8.10 | 280473 |
| 2023-08-15 | 8.57 | $8.41 | 158519 |
| 2023-08-14 | 8.65 | $8.60 | 217532 |
| 2023-08-11 | 8.71 | $8.36 | 258559 |
| 2023-08-10 | 8.84 | $8.59 | 361091 |
| 2023-08-09 | 8.94 | $8.88 | 281150 |
| 2023-08-08 | 8.99 | $9.18 | 438575 |
| 2023-08-07 | 8.99 | $9.12 | 218465 |
| 2023-08-04 | 9.01 | $9.27 | 137416 |
| 2023-08-03 | 9.00 | $9.17 | 120372 |
| 2023-08-02 | 9.01 | $9.13 | 153604 |
| 2023-08-01 | 9.04 | $9.39 | 149009 |
| 2023-07-31 | 9.02 | $9.25 | 161831 |
| 2023-07-28 | 9.03 | $9.12 | 145313 |
| 2023-07-27 | 9.06 | $9.05 | 192416 |
| 2023-07-26 | 9.13 | $8.88 | 256202 |
| 2023-07-25 | 9.24 | $8.72 | 256814 |
| 2023-07-24 | 9.40 | $8.72 | 427667 |
| 2023-07-21 | 9.59 | $9.12 | 233064 |
| 2023-07-20 | 9.74 | $9.14 | 135603 |
| 2023-07-19 | 9.90 | $9.28 | 205872 |
| 2023-07-18 | 10.06 | $9.52 | 199901 |
| 2023-07-17 | 10.20 | $9.48 | 283873 |
| 2023-07-14 | 10.37 | $9.57 | 189199 |
| 2023-07-13 | 10.55 | $10.11 | 351416 |
| 2023-07-12 | 10.65 | $10.13 | 147338 |
| 2023-07-11 | 10.75 | $10.12 | 117649 |
| 2023-07-10 | 10.87 | $10.10 | 234283 |
| 2023-07-07 | 11.02 | $10.20 | 189018 |
| 2023-07-06 | 11.17 | $10.33 | 289393 |
| 2023-07-05 | 11.31 | $10.81 | 167683 |
| 2023-07-03 | 11.37 | $11.05 | 74378 |
| 2023-06-30 | 11.39 | $11.18 | 327460 |
| 2023-06-29 | 11.38 | $11.21 | 346644 |
| 2023-06-28 | 11.36 | $11.18 | 261714 |
| 2023-06-27 | 11.35 | $11.17 | 330825 |
| 2023-06-26 | 11.32 | $10.97 | 318594 |
| 2023-06-23 | 11.34 | $11.20 | 366566 |
| 2023-06-22 | 11.30 | $11.27 | 227276 |
| 2023-06-21 | 11.24 | $11.15 | 226601 |
| 2023-06-20 | 11.20 | $11.24 | 262189 |
| 2023-06-16 | 11.12 | $11.13 | 655513 |
| 2023-06-15 | 11.05 | $11.06 | 308751 |
| 2023-06-14 | 10.99 | $11.00 | 402639 |
| 2023-06-13 | 10.92 | $10.97 | 274106 |
| 2023-06-12 | 10.84 | $11.07 | 363169 |
| 2023-06-09 | 10.72 | $11.22 | 652396 |
| 2023-06-08 | 10.55 | $10.67 | 271117 |
| 2023-06-07 | 10.47 | $10.70 | 324475 |
| 2023-06-06 | 10.37 | $10.65 | 321369 |
| 2023-06-05 | 10.25 | $10.51 | 313584 |
| 2023-06-02 | 10.15 | $10.29 | 238477 |
| 2023-06-01 | 10.07 | $10.26 | 377421 |
| 2023-05-31 | 9.98 | $10.23 | 1.2M |
| 2023-05-30 | 9.89 | $9.99 | 681220 |
| 2023-05-26 | 9.82 | $10.66 | 454136 |
| 2023-05-25 | 9.60 | $10.27 | 497989 |
| 2023-05-24 | 9.43 | $10.11 | 326690 |
| 2023-05-23 | 9.27 | $10.26 | 546774 |
| 2023-05-22 | 9.04 | $9.78 | 302448 |
| 2023-05-19 | 8.88 | $9.49 | 172169 |
| 2023-05-18 | 8.76 | $9.40 | 305583 |
| 2023-05-17 | 8.63 | $9.07 | 178168 |
| 2023-05-16 | 8.55 | $8.78 | 212077 |
| 2023-05-15 | 8.53 | $8.50 | 620427 |
| 2023-05-12 | 8.56 | $8.35 | 287748 |
| 2023-05-11 | 8.62 | $8.50 | 224885 |
| 2023-05-10 | 8.67 | $8.67 | 178267 |
| 2023-05-09 | 8.69 | $8.66 | 677308 |
| 2023-05-08 | 8.72 | $8.76 | 177776 |
| 2023-05-05 | 8.73 | $8.71 | 240695 |
| 2023-05-04 | 8.76 | $8.65 | 521620 |
| 2023-05-03 | 8.80 | $8.68 | 289782 |
| 2023-05-02 | 8.84 | $8.64 | 210911 |
| 2023-05-01 | 8.90 | $8.68 | 256459 |
| 2023-04-28 | 8.96 | $8.88 | 218808 |
| 2023-04-27 | 8.99 | $8.92 | 235128 |
| 2023-04-26 | 9.02 | $8.91 | 167906 |
| 2023-04-25 | 9.06 | $8.90 | 267106 |
| 2023-04-24 | 9.10 | $9.00 | 135207 |
| 2023-04-21 | 9.13 | $9.10 | 152121 |
| 2023-04-20 | 9.14 | $9.16 | 137959 |
| 2023-04-19 | 9.14 | $9.20 | 139183 |
| 2023-04-18 | 9.14 | $9.33 | 440840 |
| 2023-04-17 | 9.10 | $9.23 | 224003 |
| 2023-04-14 | 9.09 | $9.40 | 231980 |
| 2023-04-13 | 9.03 | $9.02 | 220266 |
| 2023-04-12 | 9.05 | $9.05 | 166781 |
| 2023-04-11 | 9.06 | $9.28 | 159133 |
| 2023-04-10 | 9.03 | $9.26 | 129127 |
| 2023-04-06 | 9.00 | $9.08 | 177401 |
| 2023-04-05 | 9.00 | $9.10 | 183151 |
| 2023-04-04 | 9.00 | $9.20 | 259654 |
| 2023-04-03 | 8.98 | $9.35 | 221727 |
| 2023-03-31 | 8.93 | $9.28 | 397215 |
| 2023-03-30 | 8.88 | $9.10 | 156000 |
| 2023-03-29 | 8.86 | $9.08 | 255838 |
| 2023-03-28 | 8.85 | $8.81 | 228808 |
| 2023-03-27 | 8.90 | $8.95 | 167687 |
| 2023-03-24 | 8.92 | $9.11 | 197056 |
| 2023-03-23 | 8.92 | $9.19 | 306410 |
| 2023-03-22 | 8.90 | $9.02 | 345897 |
| 2023-03-21 | 8.92 | $8.94 | 341446 |
| 2023-03-20 | 8.96 | $8.73 | 520181 |
| 2023-03-17 | 9.05 | $8.76 | 531824 |
| 2023-03-16 | 9.15 | $9.09 | 319269 |
| 2023-03-15 | 9.20 | $9.05 | 245805 |
| 2023-03-14 | 9.26 | $9.08 | 204784 |
| 2023-03-13 | 9.34 | $9.01 | 349379 |
| 2023-03-10 | 9.44 | $9.39 | 202579 |
| 2023-03-09 | 9.48 | $9.46 | 201949 |
| 2023-03-08 | 9.51 | $9.73 | 290153 |
| 2023-03-07 | 9.50 | $9.34 | 496596 |
| 2023-03-06 | 9.56 | $9.49 | 301205 |
| 2023-03-03 | 9.60 | $9.59 | 364726 |
| 2023-03-02 | 9.64 | $9.20 | 664224 |
| 2023-03-01 | 9.76 | $9.42 | 222856 |
| 2023-02-28 | 9.85 | $9.58 | 352374 |
| 2023-02-27 | 9.93 | $9.63 | 139551 |
| 2023-02-24 | 10.01 | $9.76 | 158561 |
| 2023-02-23 | 10.07 | $10.09 | 315288 |
| 2023-02-22 | 10.08 | $9.56 | 285885 |
| 2023-02-21 | 10.20 | $9.63 | 186073 |
| 2023-02-17 | 10.32 | $9.74 | 609975 |
| 2023-02-16 | 10.45 | $10.27 | 223918 |
| 2023-02-15 | 10.47 | $10.27 | 171982 |
| 2023-02-14 | 10.51 | $10.42 | 290270 |
| 2023-02-13 | 10.52 | $10.24 | 204881 |
| 2023-02-10 | 10.56 | $10.08 | 178240 |
| 2023-02-09 | 10.65 | $10.28 | 252994 |
| 2023-02-08 | 10.70 | $10.21 | 172416 |
| 2023-02-07 | 10.78 | $10.39 | 150375 |
| 2023-02-06 | 10.84 | $10.29 | 293510 |
| 2023-02-03 | 10.92 | $10.72 | 165566 |
| 2023-02-02 | 10.92 | $10.84 | 315390 |
| 2023-02-01 | 10.89 | $11.04 | 283702 |
| 2023-01-31 | 10.81 | $10.60 | 453649 |
| 2023-01-30 | 10.82 | $10.50 | 225116 |
| 2023-01-27 | 10.84 | $10.83 | 160766 |
| 2023-01-26 | 10.79 | $10.53 | 399854 |
| 2023-01-25 | 10.80 | $10.74 | 124424 |
| 2023-01-24 | 10.76 | $10.69 | 148303 |
| 2023-01-23 | 10.72 | $10.89 | 201892 |
| 2023-01-20 | 10.63 | $10.71 | 129863 |
| 2023-01-19 | 10.57 | $10.52 | 107498 |
| 2023-01-18 | 10.53 | $10.66 | 140540 |
| 2023-01-17 | 10.45 | $10.85 | 174080 |
| 2023-01-13 | 10.32 | $10.78 | 196234 |
| 2023-01-12 | 10.17 | $10.93 | 325594 |
| 2023-01-11 | 9.98 | $10.93 | 234280 |
| 2023-01-10 | 9.74 | $10.81 | 309629 |
| 2023-01-09 | 9.50 | $10.43 | 361645 |
| 2023-01-06 | 9.29 | $10.00 | 478831 |
| 2023-01-05 | 9.15 | $9.46 | 186986 |
| 2023-01-04 | 9.09 | $9.83 | 155850 |
| 2023-01-03 | 8.95 | $9.41 | 270347 |
| 2022-12-30 | 8.88 | $9.39 | 443499 |
| 2022-12-29 | 8.79 | $9.14 | 826074 |
| 2022-12-28 | 8.75 | $8.74 | 555802 |
| 2022-12-27 | 8.79 | $8.75 | 484073 |
| 2022-12-23 | 8.84 | $8.71 | 255944 |
| 2022-12-22 | 8.90 | $8.79 | 300294 |
| 2022-12-21 | 8.96 | $8.81 | 237883 |
| 2022-12-20 | 9.02 | $8.71 | 322020 |
| 2022-12-19 | 9.11 | $8.63 | 363989 |
| 2022-12-16 | 9.24 | $9.06 | 374623 |
| 2022-12-15 | 9.31 | $9.00 | 259407 |
| 2022-12-14 | 9.39 | $9.31 | 279832 |
| 2022-12-13 | 9.43 | $9.52 | 279530 |
| 2022-12-12 | 9.42 | $9.23 | 426641 |
| 2022-12-09 | 9.48 | $9.50 | 220188 |
| 2022-12-08 | 9.49 | $9.51 | 151811 |
| 2022-12-07 | 9.50 | $9.28 | 149487 |
| 2022-12-06 | 9.56 | $9.34 | 194986 |
| 2022-12-05 | 9.62 | $9.64 | 152280 |
| 2022-12-02 | 9.63 | $9.74 | 92303 |
| 2022-12-01 | 9.62 | $9.80 | 230115 |
| 2022-11-30 | 9.59 | $10.12 | 539870 |
| 2022-11-29 | 9.49 | $9.72 | 353873 |
| 2022-11-28 | 9.47 | $9.59 | 319367 |
| 2022-11-25 | 9.46 | $9.77 | 197187 |
| 2022-11-23 | 9.42 | $9.72 | 331542 |
| 2022-11-22 | 9.39 | $9.43 | 416707 |
| 2022-11-21 | 9.41 | $9.33 | 608223 |
| 2022-11-18 | 9.45 | $9.70 | 332659 |
| 2022-11-17 | 9.43 | $9.72 | 302548 |
| 2022-11-16 | 9.41 | $9.44 | 292079 |
| 2022-11-15 | 9.43 | $9.94 | 460689 |
| 2022-11-14 | 9.36 | $9.59 | 415667 |
| 2022-11-11 | 9.36 | $9.93 | 718959 |
| 2022-11-10 | 9.28 | $9.50 | 818074 |
| 2022-11-09 | 9.29 | $9.01 | 483624 |
| 2022-11-08 | 9.40 | $9.18 | 832076 |
| 2022-11-07 | 9.50 | $9.27 | 840880 |
| 2022-11-04 | 9.59 | $9.54 | 707580 |
| 2022-11-03 | 9.65 | $9.50 | 907266 |
| 2022-11-02 | 9.72 | $10.08 | 743314 |
| 2022-11-01 | 9.69 | $10.20 | 691583 |
| 2022-10-31 | 9.63 | $9.95 | 476989 |
| 2022-10-28 | 9.61 | $10.01 | 231239 |
| 2022-10-27 | 9.59 | $9.56 | 341150 |
| 2022-10-26 | 9.65 | $9.85 | 362249 |
| 2022-10-25 | 9.67 | $10.00 | 290578 |
| 2022-10-24 | 9.67 | $9.61 | 326182 |
| 2022-10-21 | 9.74 | $9.69 | 294810 |
| 2022-10-20 | 9.82 | $9.68 | 366887 |
| 2022-10-19 | 9.92 | $9.69 | 604251 |
| 2022-10-18 | 10.03 | $9.88 | 553191 |
| 2022-10-17 | 10.12 | $10.14 | 201348 |
| 2022-10-14 | 10.17 | $10.12 | 288242 |
| 2022-10-13 | 10.24 | $10.52 | 437503 |
| 2022-10-12 | 10.25 | $10.15 | 329043 |
| 2022-10-11 | 10.33 | $10.15 | 452437 |
| 2022-10-10 | 10.43 | $10.45 | 714613 |
| 2022-10-07 | 10.48 | $10.73 | 1.1M |
| 2022-10-06 | 10.49 | $11.40 | 498021 |
| 2022-10-05 | 10.35 | $10.84 | 180369 |
| 2022-10-04 | 10.32 | $10.95 | 389103 |
| 2022-10-03 | 10.27 | $10.67 | 323029 |
| 2022-09-30 | 10.27 | $10.24 | 524792 |
| 2022-09-29 | 10.37 | $10.27 | 363942 |
| 2022-09-28 | 10.48 | $10.52 | 329745 |
| 2022-09-27 | 10.55 | $10.51 | 209779 |
| 2022-09-26 | 10.65 | $10.40 | 440147 |
| 2022-09-23 | 10.79 | $10.49 | 605721 |
| 2022-09-22 | 10.94 | $10.69 | 367948 |
| 2022-09-21 | 11.07 | $11.19 | 403134 |
| 2022-09-20 | 11.13 | $11.14 | 608514 |
| 2022-09-19 | 11.20 | $11.36 | 185534 |
| 2022-09-16 | 11.25 | $11.42 | 235273 |
| 2022-09-15 | 11.30 | $11.58 | 247234 |
| 2022-09-14 | 11.32 | $11.66 | 329572 |
| 2022-09-13 | 11.33 | $11.65 | 610619 |
| 2022-09-12 | 11.36 | $12.15 | 498345 |
| 2022-09-09 | 11.29 | $11.80 | 254982 |
| 2022-09-08 | 11.28 | $11.45 | 257679 |
| 2022-09-07 | 11.35 | $11.40 | 334172 |
| 2022-09-06 | 11.45 | $11.55 | 295727 |
| 2022-09-02 | 11.55 | $11.77 | 456975 |
| 2022-09-01 | 11.61 | $11.35 | 599095 |
| 2022-08-31 | 11.78 | $11.70 | 792568 |
| 2022-08-30 | 11.91 | $11.82 | 482764 |
| 2022-08-29 | 12.04 | $12.11 | 260300 |
| 2022-08-26 | 12.13 | $12.17 | 339262 |
| 2022-08-25 | 12.23 | $12.62 | 470552 |
| 2022-08-24 | 12.26 | $12.22 | 349499 |
| 2022-08-23 | 12.39 | $12.09 | 413157 |
| 2022-08-22 | 12.56 | $12.10 | 363720 |
| 2022-08-19 | 12.77 | $12.49 | 271172 |
| 2022-08-18 | 12.94 | $12.73 | 220167 |
| 2022-08-17 | 13.09 | $12.78 | 243175 |
| 2022-08-16 | 13.25 | $13.13 | 402644 |
| 2022-08-15 | 13.38 | $13.40 | 280560 |
| 2022-08-12 | 13.47 | $13.42 | 302946 |
| 2022-08-11 | 13.57 | $13.05 | 720383 |
| 2022-08-10 | 13.78 | $12.61 | 1.4M |
| 2022-08-09 | 14.11 | $12.21 | 2.7M |
| 2022-08-08 | 14.59 | $14.20 | 621461 |
| 2022-08-05 | 14.73 | $14.48 | 299214 |
| 2022-08-04 | 14.84 | $14.78 | 434779 |
| 2022-08-03 | 14.90 | $14.80 | 336168 |
| 2022-08-02 | 14.97 | $14.38 | 373242 |
| 2022-08-01 | 15.14 | $14.41 | 609939 |
| 2022-07-29 | 15.33 | $15.26 | 370725 |
| 2022-07-28 | 15.38 | $15.23 | 380353 |
| 2022-07-27 | 15.44 | $15.39 | 463697 |
| 2022-07-26 | 15.48 | $15.17 | 518913 |
| 2022-07-25 | 15.58 | $16.08 | 332258 |
| 2022-07-22 | 15.50 | $16.12 | 413059 |
| 2022-07-21 | 15.40 | $16.31 | 273036 |
| 2022-07-20 | 15.25 | $16.46 | 309936 |
| 2022-07-19 | 15.04 | $16.43 | 579901 |
| 2022-07-18 | 14.81 | $16.43 | 1.2M |
| 2022-07-15 | 14.55 | $15.29 | 485650 |
| 2022-07-14 | 14.49 | $15.40 | 424826 |
| 2022-07-13 | 14.40 | $15.31 | 487883 |
| 2022-07-12 | 14.33 | $15.41 | 655913 |
| 2022-07-11 | 14.22 | $15.50 | 1.3M |
| 2022-07-08 | 14.09 | $15.12 | 1.7M |
| 2022-07-07 | 14.02 | $13.76 | 399385 |
| 2022-07-06 | 14.24 | $13.21 | 728853 |
| 2022-07-05 | 14.61 | $13.64 | 509854 |
| 2022-07-01 | 14.96 | $13.99 | 802416 |
| 2022-06-30 | 15.30 | $14.53 | 379069 |
| 2022-06-29 | 15.59 | $14.56 | 407659 |
| 2022-06-28 | 15.92 | $14.86 | 306980 |
| 2022-06-27 | 16.25 | $15.19 | 387313 |
| 2022-06-24 | 16.57 | $15.06 | 594737 |
| 2022-06-23 | 16.97 | $15.07 | 741412 |
| 2022-06-22 | 17.44 | $15.87 | 319510 |
| 2022-06-21 | 17.81 | $16.72 | 608428 |
| 2022-06-17 | 18.07 | $16.80 | 612874 |
| 2022-06-16 | 18.35 | $16.28 | 788865 |
| 2022-06-15 | 18.79 | $17.66 | 221186 |
| 2022-06-14 | 19.00 | $17.30 | 306921 |
| 2022-06-13 | 19.33 | $17.08 | 636742 |
| 2022-06-10 | 19.75 | $18.59 | 332805 |
| 2022-06-09 | 19.91 | $19.18 | 201594 |
| 2022-06-08 | 19.97 | $19.40 | 216420 |
| 2022-06-07 | 20.00 | $19.95 | 221896 |
| 2022-06-06 | 19.90 | $19.87 | 174174 |
| 2022-06-03 | 19.80 | $19.94 | 227973 |
| 2022-06-02 | 19.66 | $19.81 | 267176 |
| 2022-06-01 | 19.53 | $19.80 | 266318 |
| 2022-05-31 | 19.37 | $19.50 | 428105 |
| 2022-05-27 | 19.24 | $19.66 | 383117 |
| 2022-05-26 | 19.05 | $19.49 | 313731 |
| 2022-05-25 | 18.86 | $19.24 | 240821 |
| 2022-05-24 | 18.70 | $18.76 | 861228 |
| 2022-05-23 | 18.60 | $19.49 | 253742 |
| 2022-05-20 | 18.32 | $19.64 | 735996 |
| 2022-05-19 | 17.97 | $20.12 | 1.2M |
| 2022-05-18 | 17.46 | $19.66 | 2.5M |
| 2022-05-17 | 16.96 | $17.33 | 222716 |
| 2022-05-16 | 16.87 | $16.86 | 165639 |
| 2022-05-13 | 16.86 | $16.66 | 564642 |
| 2022-05-12 | 16.90 | $15.95 | 415077 |
| 2022-05-11 | 17.09 | $16.28 | 355528 |
| 2022-05-10 | 17.24 | $16.42 | 353625 |
| 2022-05-09 | 17.38 | $16.02 | 543578 |
| 2022-05-06 | 17.63 | $17.60 | 512278 |
| 2022-05-05 | 17.58 | $18.09 | 405481 |
| 2022-05-04 | 17.42 | $18.14 | 494652 |
| 2022-05-03 | 17.22 | $18.23 | 434159 |
| 2022-05-02 | 16.96 | $18.58 | 404458 |
| 2022-04-29 | 16.60 | $18.29 | 811991 |
| 2022-04-28 | 16.23 | $17.92 | 806065 |
| 2022-04-27 | 15.88 | $18.43 | 1.6M |
| 2022-04-26 | 15.37 | $17.51 | 3.2M |
| 2022-04-25 | 14.97 | $15.03 | 392360 |
| 2022-04-22 | 15.04 | $15.09 | 450319 |
| 2022-04-21 | 15.10 | $15.37 | 1.0M |
| 2022-04-20 | 15.13 | $15.11 | 142318 |
| 2022-04-19 | 15.21 | $15.30 | 510115 |
| 2022-04-18 | 15.28 | $14.77 | 470461 |
| 2022-04-14 | 15.47 | $14.98 | 369514 |
| 2022-04-13 | 15.65 | $15.17 | 276496 |
| 2022-04-12 | 15.82 | $15.25 | 254050 |
| 2022-04-11 | 16.01 | $15.45 | 261740 |
| 2022-04-08 | 16.18 | $15.81 | 349952 |
| 2022-04-07 | 16.32 | $15.71 | 324371 |
| 2022-04-06 | 16.50 | $15.78 | 490812 |
| 2022-04-05 | 16.69 | $16.05 | 869751 |
| 2022-04-04 | 16.86 | $16.74 | 551871 |
| 2022-04-01 | 16.91 | $16.65 | 563739 |
| 2022-03-31 | 17.00 | $16.91 | 551370 |
| 2022-03-30 | 17.04 | $16.92 | 251314 |
| 2022-03-29 | 17.09 | $17.71 | 718302 |
| 2022-03-28 | 16.98 | $17.51 | 130131 |
| 2022-03-25 | 16.90 | $17.25 | 159980 |
| 2022-03-24 | 16.86 | $17.47 | 227349 |
| 2022-03-23 | 16.77 | $16.89 | 144462 |
| 2022-03-22 | 16.79 | $17.32 | 260621 |
| 2022-03-21 | 16.72 | $17.20 | 203950 |
| 2022-03-18 | 16.67 | $17.49 | 422258 |
| 2022-03-17 | 16.56 | $17.39 | 344910 |
| 2022-03-16 | 16.45 | $17.36 | 921869 |
| 2022-03-15 | 16.33 | $15.92 | 336601 |
| 2022-03-14 | 16.51 | $15.27 | 765086 |
| 2022-03-11 | 16.85 | $16.30 | 472514 |
| 2022-03-10 | 17.03 | $16.69 | 351482 |
| 2022-03-09 | 17.16 | $16.75 | 349236 |
| 2022-03-08 | 17.31 | $16.26 | 769608 |
| 2022-03-07 | 17.58 | $16.00 | 1.3M |
| 2022-03-04 | 17.96 | $17.14 | 1.1M |
| 2022-03-03 | 18.16 | $18.04 | 205497 |
| 2022-03-02 | 18.20 | $18.03 | 616967 |
| 2022-03-01 | 18.25 | $18.03 | 284247 |
| 2022-02-28 | 18.31 | $18.20 | 586291 |
| 2022-02-25 | 18.34 | $18.22 | 352444 |
| 2022-02-24 | 18.37 | $18.16 | 617519 |
| 2022-02-23 | 18.42 | $18.10 | 676608 |
| 2022-02-22 | 18.49 | $18.27 | 644739 |
| 2022-02-18 | 18.54 | $18.78 | 390421 |
| 2022-02-17 | 18.49 | $18.62 | 594561 |
| 2022-02-16 | 18.47 | $18.76 | 789590 |
| 2022-02-15 | 18.41 | $18.78 | 282224 |
| 2022-02-14 | 18.34 | $18.42 | 397011 |
| 2022-02-11 | 18.33 | $18.61 | 439564 |
| 2022-02-10 | 18.28 | $18.67 | 303598 |
| 2022-02-09 | 18.22 | $18.75 | 387323 |
| 2022-02-08 | 18.12 | $18.76 | 224462 |
| 2022-02-07 | 18.01 | $18.57 | 323797 |
| 2022-02-04 | 17.93 | $18.41 | 490856 |
| 2022-02-03 | 17.86 | $18.03 | 366062 |
| 2022-02-02 | 17.87 | $18.40 | 423525 |
| 2022-02-01 | 17.80 | $18.14 | 474229 |
| 2022-01-31 | 17.78 | $17.79 | 439077 |
| 2022-01-28 | 17.84 | $17.23 | 632936 |
| 2022-01-27 | 18.02 | $17.10 | 437625 |
| 2022-01-26 | 18.26 | $17.65 | 488523 |
| 2022-01-25 | 18.43 | $17.37 | 769052 |
| 2022-01-24 | 18.68 | $17.59 | 1.4M |
| 2022-01-21 | 18.93 | $18.00 | 700188 |
| 2022-01-20 | 19.14 | $18.44 | 499246 |
| 2022-01-19 | 19.28 | $18.60 | 583663 |
| 2022-01-18 | 19.41 | $19.09 | 693153 |
| 2022-01-14 | 19.46 | $19.95 | 991616 |
| 2022-01-13 | 19.34 | $19.68 | 996201 |
| 2022-01-12 | 19.25 | $19.02 | 1.8M |
| 2022-01-11 | 19.28 | $17.88 | 898520 |
| 2022-01-10 | 19.56 | $17.77 | 1.3M |
| 2022-01-07 | 19.91 | $18.29 | 2.5M |
| 2022-01-06 | 20.20 | $19.86 | 880587 |
| 2022-01-05 | 20.20 | $19.77 | 1.8M |
| 2022-01-04 | 20.22 | $20.05 | 867813 |
| 2022-01-03 | 20.17 | $20.19 | 953879 |
| 2021-12-31 | 20.09 | $20.97 | 1.1M |
| 2021-12-30 | 19.83 | $20.96 | 854639 |
| 2021-12-29 | 19.52 | $20.34 | 829239 |
| 2021-12-28 | 19.29 | $20.08 | 383755 |
| 2021-12-27 | 19.08 | $20.32 | 520087 |
| 2021-12-23 | 18.78 | $19.69 | 730879 |
| 2021-12-22 | 18.56 | $20.18 | 1.9M |
| 2021-12-21 | 18.21 | $18.85 | 712071 |
| 2021-12-20 | 18.08 | $18.27 | 1.3M |
| 2021-12-17 | 18.04 | $18.38 | 1.3M |
| 2021-12-16 | 17.99 | $19.24 | 1.1M |
| 2021-12-15 | 17.74 | $18.42 | 1.1M |
| 2021-12-14 | 17.63 | $17.84 | 1.9M |
| 2021-12-13 | 17.62 | $17.11 | 762450 |
| 2021-12-10 | 17.76 | $17.26 | 439662 |
| 2021-12-09 | 17.91 | $17.32 | 588606 |
| 2021-12-08 | 18.06 | $17.45 | 429160 |
| 2021-12-07 | 18.21 | $18.16 | 292465 |
| 2021-12-06 | 18.23 | $17.60 | 167853 |
| 2021-12-03 | 18.38 | $17.48 | 475310 |
| 2021-12-02 | 18.58 | $18.58 | 181771 |
| 2021-12-01 | 18.58 | $17.87 | 325718 |
| 2021-11-30 | 18.72 | $18.08 | 286605 |
| 2021-11-29 | 18.85 | $18.51 | 147310 |
| 2021-11-26 | 18.90 | $18.30 | 224295 |
| 2021-11-24 | 19.01 | $18.84 | 123634 |
| 2021-11-23 | 19.02 | $18.64 | 227965 |
| 2021-11-22 | 19.07 | $19.08 | 239980 |
| 2021-11-19 | 19.03 | $18.85 | 388145 |
| 2021-11-18 | 19.04 | $19.37 | 298582 |
| 2021-11-17 | 18.93 | $19.79 | 826617 |
| 2021-11-16 | 18.72 | $19.48 | 2.4M |
| 2021-11-15 | 18.54 | $18.30 | 667307 |
| 2021-11-12 | 18.57 | $18.20 | 189353 |
| 2021-11-11 | 18.63 | $18.28 | 211172 |
| 2021-11-10 | 18.69 | $18.18 | 218387 |
| 2021-11-09 | 18.77 | $18.30 | 727536 |
| 2021-11-08 | 18.84 | $18.47 | 652624 |
| 2021-11-05 | 18.88 | $18.81 | 783980 |
| 2021-11-04 | 18.86 | $18.99 | 212519 |
| 2021-11-03 | 18.79 | $19.25 | 242549 |
| 2021-11-02 | 18.66 | $19.18 | 443384 |
| 2021-11-01 | 18.51 | $19.39 | 413722 |
| 2021-10-29 | 18.30 | $18.96 | 266272 |
| 2021-10-28 | 18.14 | $18.86 | 202663 |
| 2021-10-27 | 17.98 | $18.34 | 161826 |
| 2021-10-26 | 17.91 | $18.61 | 299324 |
| 2021-10-25 | 17.76 | $18.87 | 1.2M |
| 2021-10-22 | 17.53 | $17.97 | 413593 |
| 2021-10-21 | 17.46 | $17.90 | 277362 |
| 2021-10-20 | 17.40 | $17.55 | 711930 |
| 2021-10-19 | 17.40 | $17.37 | 135488 |
| 2021-10-18 | 17.43 | $17.41 | 232551 |
| 2021-10-15 | 17.47 | $17.49 | 261035 |
| 2021-10-14 | 17.50 | $17.54 | 130940 |
| 2021-10-13 | 17.52 | $17.59 | 82614 |
| 2021-10-12 | 17.54 | $17.69 | 177132 |
| 2021-10-11 | 17.54 | $17.72 | 145334 |
| 2021-10-08 | 17.54 | $17.66 | 305127 |
| 2021-10-07 | 17.55 | $17.70 | 159253 |
| 2021-10-06 | 17.56 | $17.54 | 200292 |
| 2021-10-05 | 17.61 | $17.76 | 183449 |
| 2021-10-04 | 17.61 | $17.75 | 193648 |
| 2021-10-01 | 17.63 | $17.80 | 162655 |
| 2021-09-30 | 17.63 | $17.76 | 193406 |
| 2021-09-29 | 17.65 | $17.92 | 283221 |
| 2021-09-28 | 17.64 | $18.41 | 299206 |
| 2021-09-27 | 17.53 | $18.49 | 416914 |
| 2021-09-24 | 17.38 | $17.97 | 265668 |
| 2021-09-23 | 17.33 | $17.85 | 194991 |
| 2021-09-22 | 17.30 | $17.76 | 238771 |
| 2021-09-21 | 17.28 | $17.51 | 174338 |
| 2021-09-20 | 17.32 | $17.72 | 364427 |
| 2021-09-17 | 17.32 | $17.98 | 590004 |
| 2021-09-16 | 17.27 | $17.93 | 245576 |
| 2021-09-15 | 17.24 | $17.80 | 347527 |
| 2021-09-14 | 17.22 | $17.60 | 719247 |
| 2021-09-13 | 17.26 | $17.34 | 383363 |
| 2021-09-10 | 17.36 | $17.30 | 248596 |
| 2021-09-09 | 17.49 | $17.50 | 342005 |
| 2021-09-08 | 17.61 | $17.65 | 301471 |
| 2021-09-07 | 17.72 | $17.82 | 325917 |
| 2021-09-03 | 17.82 | $17.93 | 385538 |
| 2021-09-02 | 17.91 | $17.97 | 419846 |
| 2021-09-01 | 18.02 | $17.80 | 523791 |
| 2021-08-31 | 18.19 | $18.25 | 399670 |
| 2021-08-30 | 18.30 | $17.91 | 1.5M |
| 2021-08-27 | 18.50 | $19.07 | 177616 |
| 2021-08-26 | 18.49 | $18.92 | 133438 |
| 2021-08-25 | 18.53 | $19.27 | 137870 |
| 2021-08-24 | 18.50 | $19.07 | 228395 |
| 2021-08-23 | 18.51 | $19.16 | 217706 |
| 2021-08-20 | 18.51 | $18.54 | 397217 |
| 2021-08-19 | 18.66 | $18.52 | 481464 |
| 2021-08-18 | 18.84 | $18.67 | 201987 |
| 2021-08-17 | 19.02 | $18.65 | 418673 |
| 2021-08-16 | 19.24 | $18.78 | 340716 |
| 2021-08-13 | 19.48 | $19.05 | 205839 |
| 2021-08-12 | 19.71 | $19.12 | 314712 |
| 2021-08-11 | 19.96 | $19.55 | 480572 |
| 2021-08-10 | 20.17 | $20.31 | 323997 |
| 2021-08-09 | 20.27 | $19.99 | 480388 |
| 2021-08-06 | 20.45 | $19.23 | 1.6M |
| 2021-08-05 | 20.82 | $20.69 | 270352 |
| 2021-08-04 | 20.96 | $20.73 | 196154 |
| 2021-08-03 | 21.11 | $20.90 | 128440 |
| 2021-08-02 | 21.25 | $20.80 | 278330 |
| 2021-07-30 | 21.45 | $20.78 | 481768 |
| 2021-07-29 | 21.68 | $20.56 | 628570 |
| 2021-07-28 | 22.01 | $20.93 | 433627 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.20
2026-07-24
Close Price
$3.50
Vol: 924580
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.18
Average
8.46
Maximum
21.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 3.20 | $3.50 | 924580 |
| 2026-07-23 | 3.22 | $3.65 | 791500 |
| 2026-07-22 | 3.20 | $3.65 | 511400 |
| 2026-07-21 | 3.18 | $3.74 | 587022 |
| 2026-07-20 | 3.15 | $3.38 | 844300 |
| 2026-07-17 | 3.23 | $3.42 | 724407 |
| 2026-07-16 | 3.33 | $3.52 | 1.7M |
| 2026-07-15 | 3.43 | $3.74 | 1.2M |
| 2026-07-14 | 3.49 | $3.89 | 1.0M |
| 2026-07-13 | 3.53 | $3.81 | 1.1M |
| 2026-07-10 | 3.62 | $4.02 | 1.5M |
| 2026-07-09 | 3.67 | $4.23 | 2.1M |
| 2026-07-08 | 3.68 | $3.68 | 1.2M |
| 2026-07-07 | 3.88 | $3.79 | 1.5M |
| 2026-07-06 | 4.10 | $4.13 | 1.2M |
| 2026-07-02 | 4.27 | $4.12 | 1.3M |
| 2026-07-01 | 4.49 | $4.51 | 1.1M |
| 2026-06-30 | 4.64 | $4.73 | 1.5M |
| 2026-06-29 | 4.78 | $4.62 | 1.5M |
| 2026-06-26 | 4.98 | $4.65 | 934900 |
| 2026-06-25 | 5.22 | $4.91 | 1.4M |
| 2026-06-24 | 5.44 | $4.86 | 1.5M |
| 2026-06-23 | 5.73 | $5.22 | 1.6M |
| 2026-06-22 | 5.98 | $5.76 | 2.3M |
| 2026-06-18 | 6.10 | $5.92 | 2.2M |
| 2026-06-17 | 6.21 | $5.28 | 1.5M |
| 2026-06-16 | 6.54 | $5.50 | 1.6M |
| 2026-06-15 | 6.86 | $5.93 | 2.6M |
| 2026-06-12 | 7.12 | $6.25 | 1.7M |
| 2026-06-11 | 7.33 | $6.25 | 2.8M |
| 2026-06-10 | 7.57 | $6.08 | 2.0M |
| 2026-06-09 | 7.90 | $6.28 | 3.5M |
| 2026-06-08 | 8.22 | $6.89 | 2.6M |
| 2026-06-05 | 8.41 | $6.93 | 5.2M |
| 2026-06-04 | 8.60 | $8.55 | 3.5M |
| 2026-06-03 | 8.30 | $8.93 | 8.6M |
| 2026-06-02 | 7.79 | $8.34 | 7.8M |
| 2026-06-01 | 7.34 | $7.83 | 8.1M |
| 2026-05-29 | 6.93 | $8.80 | 16.2M |
| 2026-05-28 | 6.10 | $6.79 | 5.7M |
| 2026-05-27 | 5.72 | $5.95 | 4.4M |
| 2026-05-26 | 5.51 | $6.38 | 5.7M |
| 2026-05-22 | 5.11 | $5.52 | 2.6M |
| 2026-05-21 | 4.89 | $5.76 | 3.9M |
| 2026-05-20 | 4.53 | $5.06 | 4.3M |
| 2026-05-19 | 4.31 | $4.31 | 1.3M |
| 2026-05-18 | 4.28 | $4.07 | 1.2M |
| 2026-05-15 | 4.32 | $4.34 | 1.6M |
| 2026-05-14 | 4.28 | $4.33 | 1.1M |
| 2026-05-13 | 4.22 | $4.07 | 1.1M |
| 2026-05-12 | 4.24 | $3.94 | 1.5M |
| 2026-05-11 | 4.29 | $4.30 | 1.8M |
| 2026-05-08 | 4.23 | $4.53 | 3.5M |
| 2026-05-07 | 4.09 | $3.86 | 1.4M |
| 2026-05-06 | 4.13 | $3.94 | 1.4M |
| 2026-05-05 | 4.14 | $4.08 | 1.9M |
| 2026-05-04 | 4.11 | $3.56 | 2.2M |
| 2026-05-01 | 4.23 | $3.70 | 2.9M |
| 2026-04-30 | 4.32 | $3.40 | 3.4M |
| 2026-04-29 | 4.52 | $3.32 | 5.1M |
| 2026-04-28 | 4.79 | $4.87 | 2.5M |
| 2026-04-27 | 4.61 | $5.21 | 6.1M |
| 2026-04-24 | 4.28 | $5.25 | 7.4M |
| 2026-04-23 | 3.85 | $4.27 | 2.3M |
| 2026-04-22 | 3.64 | $4.38 | 3.6M |
| 2026-04-21 | 3.33 | $3.54 | 1.7M |
| 2026-04-20 | 3.23 | $3.36 | 878139 |
| 2026-04-17 | 3.15 | $3.22 | 472731 |
| 2026-04-16 | 3.10 | $3.15 | 218623 |
| 2026-04-15 | 3.06 | $3.18 | 444600 |
| 2026-04-14 | 3.00 | $3.09 | 291100 |
| 2026-04-13 | 2.96 | $3.07 | 274900 |
| 2026-04-10 | 2.91 | $2.99 | 248077 |
| 2026-04-09 | 2.87 | $2.90 | 152318 |
| 2026-04-08 | 2.86 | $2.89 | 251843 |
| 2026-04-07 | 2.84 | $2.83 | 160100 |
| 2026-04-06 | 2.84 | $2.87 | 227631 |
| 2026-04-02 | 2.83 | $2.86 | 181500 |
| 2026-04-01 | 2.82 | $2.83 | 326435 |
| 2026-03-31 | 2.81 | $2.80 | 179923 |
| 2026-03-30 | 2.81 | $2.70 | 411000 |
| 2026-03-27 | 2.84 | $2.87 | 280500 |
| 2026-03-26 | 2.83 | $2.84 | 222300 |
| 2026-03-25 | 2.82 | $2.94 | 418463 |
| 2026-03-24 | 2.78 | $2.85 | 349409 |
| 2026-03-23 | 2.76 | $2.75 | 223700 |
| 2026-03-20 | 2.76 | $2.66 | 163700 |
| 2026-03-19 | 2.80 | $2.80 | 174244 |
| 2026-03-18 | 2.80 | $2.75 | 172510 |
| 2026-03-17 | 2.81 | $2.92 | 491663 |
| 2026-03-16 | 2.78 | $2.86 | 195237 |
| 2026-03-13 | 2.75 | $2.82 | 136325 |
| 2026-03-12 | 2.73 | $2.76 | 400764 |
| 2026-03-11 | 2.73 | $2.80 | 269958 |
| 2026-03-10 | 2.72 | $2.73 | 305819 |
| 2026-03-09 | 2.72 | $2.80 | 275215 |
| 2026-03-06 | 2.71 | $2.75 | 270126 |
| 2026-03-05 | 2.71 | $2.87 | 825988 |
| 2026-03-04 | 2.67 | $2.68 | 346646 |
| 2026-03-03 | 2.68 | $2.72 | 285700 |
| 2026-03-02 | 2.69 | $2.75 | 241100 |
| 2026-02-27 | 2.69 | $2.75 | 264900 |
| 2026-02-26 | 2.69 | $2.85 | 630592 |
| 2026-02-25 | 2.66 | $2.68 | 183800 |
| 2026-02-24 | 2.68 | $2.61 | 1.1M |
| 2026-02-23 | 2.72 | $2.42 | 682900 |
| 2026-02-20 | 2.84 | $2.65 | 781100 |
| 2026-02-19 | 2.91 | $2.78 | 506200 |
| 2026-02-18 | 2.96 | $2.88 | 457051 |
| 2026-02-17 | 2.98 | $2.86 | 421100 |
| 2026-02-13 | 3.02 | $3.01 | 202924 |
| 2026-02-12 | 3.02 | $3.03 | 407172 |
| 2026-02-11 | 3.01 | $3.04 | 202233 |
| 2026-02-10 | 2.99 | $3.03 | 220500 |
| 2026-02-09 | 2.97 | $3.02 | 246063 |
| 2026-02-06 | 2.95 | $3.04 | 330000 |
| 2026-02-05 | 2.92 | $2.80 | 179223 |
| 2026-02-04 | 2.95 | $2.86 | 231296 |
| 2026-02-03 | 2.98 | $2.87 | 245018 |
| 2026-02-02 | 3.01 | $2.90 | 280214 |
| 2026-01-30 | 3.03 | $2.90 | 368511 |
| 2026-01-29 | 3.05 | $2.95 | 264800 |
| 2026-01-28 | 3.07 | $3.00 | 185448 |
| 2026-01-27 | 3.07 | $3.03 | 282446 |
| 2026-01-26 | 3.06 | $2.95 | 227510 |
| 2026-01-23 | 3.07 | $2.99 | 243513 |
| 2026-01-22 | 3.07 | $3.14 | 422141 |
| 2026-01-21 | 3.02 | $3.12 | 739625 |
| 2026-01-20 | 2.96 | $3.00 | 299930 |
| 2026-01-16 | 2.93 | $3.03 | 565657 |
| 2026-01-15 | 2.87 | $2.89 | 288033 |
| 2026-01-14 | 2.85 | $2.89 | 216154 |
| 2026-01-13 | 2.83 | $2.86 | 397700 |
| 2026-01-12 | 2.81 | $2.81 | 280300 |
| 2026-01-09 | 2.80 | $2.83 | 238782 |
| 2026-01-08 | 2.77 | $2.76 | 248641 |
| 2026-01-07 | 2.77 | $2.85 | 191701 |
| 2026-01-06 | 2.73 | $2.90 | 418900 |
| 2026-01-05 | 2.68 | $2.79 | 265511 |
| 2026-01-02 | 2.64 | $2.68 | 220975 |
| 2025-12-31 | 2.63 | $2.55 | 311903 |
| 2025-12-30 | 2.66 | $2.61 | 267545 |
| 2025-12-29 | 2.68 | $2.58 | 228235 |
| 2025-12-26 | 2.71 | $2.64 | 250735 |
| 2025-12-24 | 2.73 | $2.69 | 138100 |
| 2025-12-23 | 2.74 | $2.70 | 238908 |
| 2025-12-22 | 2.75 | $2.75 | 436510 |
| 2025-12-19 | 2.74 | $2.72 | 549200 |
| 2025-12-18 | 2.74 | $2.61 | 151812 |
| 2025-12-17 | 2.77 | $2.56 | 130500 |
| 2025-12-16 | 2.83 | $2.57 | 141246 |
| 2025-12-15 | 2.89 | $2.63 | 187947 |
| 2025-12-12 | 2.95 | $2.71 | 239700 |
| 2025-12-11 | 2.99 | $2.93 | 213049 |
| 2025-12-10 | 2.97 | $2.95 | 220545 |
| 2025-12-09 | 2.94 | $2.97 | 312541 |
| 2025-12-08 | 2.89 | $2.93 | 306500 |
| 2025-12-05 | 2.84 | $2.99 | 559158 |
| 2025-12-04 | 2.76 | $3.00 | 742441 |
| 2025-12-03 | 2.65 | $2.96 | 595100 |
| 2025-12-02 | 2.54 | $2.81 | 430742 |
| 2025-12-01 | 2.45 | $2.71 | 401049 |
| 2025-11-28 | 2.37 | $2.64 | 355947 |
| 2025-11-26 | 2.30 | $2.65 | 882600 |
| 2025-11-25 | 2.22 | $2.38 | 360500 |
| 2025-11-24 | 2.20 | $2.39 | 1.4M |
| 2025-11-21 | 2.18 | $2.30 | 548913 |
| 2025-11-20 | 2.19 | $2.27 | 773500 |
| 2025-11-19 | 2.21 | $2.32 | 614600 |
| 2025-11-18 | 2.22 | $2.30 | 592100 |
| 2025-11-17 | 2.25 | $2.35 | 497174 |
| 2025-11-14 | 2.27 | $2.33 | 688600 |
| 2025-11-13 | 2.31 | $2.32 | 592917 |
| 2025-11-12 | 2.36 | $2.41 | 416417 |
| 2025-11-11 | 2.41 | $2.32 | 301225 |
| 2025-11-10 | 2.49 | $2.30 | 327600 |
| 2025-11-07 | 2.60 | $2.27 | 601752 |
| 2025-11-06 | 2.75 | $2.41 | 594612 |
| 2025-11-05 | 2.88 | $2.56 | 815692 |
| 2025-11-04 | 3.00 | $2.85 | 1.2M |
| 2025-11-03 | 3.06 | $3.11 | 962900 |
| 2025-10-31 | 3.04 | $3.10 | 247240 |
| 2025-10-30 | 3.03 | $2.99 | 271200 |
| 2025-10-29 | 3.05 | $3.04 | 266600 |
| 2025-10-28 | 3.06 | $3.04 | 299008 |
| 2025-10-27 | 3.07 | $3.15 | 402913 |
| 2025-10-24 | 3.04 | $3.07 | 366402 |
| 2025-10-23 | 3.04 | $3.09 | 246200 |
| 2025-10-22 | 3.03 | $3.01 | 315582 |
| 2025-10-21 | 3.05 | $3.02 | 417399 |
| 2025-10-20 | 3.06 | $3.03 | 245021 |
| 2025-10-17 | 3.08 | $3.01 | 163050 |
| 2025-10-16 | 3.11 | $3.09 | 188444 |
| 2025-10-15 | 3.12 | $3.14 | 106740 |
| 2025-10-14 | 3.11 | $3.05 | 151600 |
| 2025-10-13 | 3.13 | $3.05 | 164600 |
| 2025-10-10 | 3.16 | $3.00 | 238200 |
| 2025-10-09 | 3.21 | $3.15 | 165712 |
| 2025-10-08 | 3.22 | $3.15 | 135293 |
| 2025-10-07 | 3.24 | $3.11 | 237714 |
| 2025-10-06 | 3.26 | $3.24 | 253180 |
| 2025-10-03 | 3.26 | $3.20 | 156300 |
| 2025-10-02 | 3.26 | $3.22 | 152535 |
| 2025-10-01 | 3.26 | $3.17 | 180971 |
| 2025-09-30 | 3.27 | $3.13 | 168335 |
| 2025-09-29 | 3.29 | $3.17 | 657046 |
| 2025-09-26 | 3.31 | $3.25 | 140967 |
| 2025-09-25 | 3.30 | $3.19 | 326406 |
| 2025-09-24 | 3.31 | $3.28 | 225300 |
| 2025-09-23 | 3.29 | $3.25 | 234933 |
| 2025-09-22 | 3.27 | $3.25 | 246417 |
| 2025-09-19 | 3.25 | $3.26 | 263083 |
| 2025-09-18 | 3.22 | $3.33 | 233263 |
| 2025-09-17 | 3.16 | $3.24 | 289215 |
| 2025-09-16 | 3.12 | $3.17 | 214200 |
| 2025-09-15 | 3.09 | $3.17 | 244121 |
| 2025-09-12 | 3.05 | $3.11 | 199715 |
| 2025-09-11 | 3.02 | $3.06 | 159380 |
| 2025-09-10 | 2.99 | $3.06 | 241455 |
| 2025-09-09 | 2.97 | $3.02 | 173256 |
| 2025-09-08 | 2.95 | $3.02 | 175882 |
| 2025-09-05 | 2.93 | $2.97 | 245849 |
| 2025-09-04 | 2.92 | $2.95 | 164400 |
| 2025-09-03 | 2.92 | $2.97 | 220785 |
| 2025-09-02 | 2.91 | $3.06 | 196200 |
| 2025-08-29 | 2.88 | $3.15 | 222600 |
| 2025-08-28 | 2.81 | $3.14 | 361303 |
| 2025-08-27 | 2.73 | $3.17 | 770861 |
| 2025-08-26 | 2.63 | $2.88 | 319208 |
| 2025-08-25 | 2.60 | $2.84 | 312509 |
| 2025-08-22 | 2.58 | $2.84 | 251799 |
| 2025-08-21 | 2.56 | $2.72 | 216831 |
| 2025-08-20 | 2.59 | $2.68 | 266200 |
| 2025-08-19 | 2.63 | $2.79 | 210818 |
| 2025-08-18 | 2.66 | $2.89 | 199725 |
| 2025-08-15 | 2.67 | $2.93 | 286333 |
| 2025-08-14 | 2.67 | $2.98 | 252365 |
| 2025-08-13 | 2.67 | $2.97 | 805618 |
| 2025-08-12 | 2.68 | $2.93 | 805527 |
| 2025-08-11 | 2.70 | $2.68 | 666875 |
| 2025-08-08 | 2.82 | $2.70 | 385303 |
| 2025-08-07 | 2.97 | $2.72 | 393529 |
| 2025-08-06 | 3.15 | $2.75 | 404500 |
| 2025-08-05 | 3.36 | $2.83 | 268275 |
| 2025-08-04 | 3.61 | $2.84 | 628500 |
| 2025-08-01 | 3.90 | $2.96 | 1.3M |
| 2025-07-31 | 4.22 | $4.10 | 292038 |
| 2025-07-30 | 4.25 | $4.26 | 187613 |
| 2025-07-29 | 4.23 | $4.20 | 78622 |
| 2025-07-28 | 4.22 | $4.22 | 107570 |
| 2025-07-25 | 4.21 | $4.14 | 133338 |
| 2025-07-24 | 4.22 | $4.11 | 140858 |
| 2025-07-23 | 4.24 | $4.26 | 161506 |
| 2025-07-22 | 4.22 | $4.25 | 152455 |
| 2025-07-21 | 4.19 | $4.40 | 259795 |
| 2025-07-18 | 4.10 | $4.32 | 408921 |
| 2025-07-17 | 4.02 | $4.15 | 395221 |
| 2025-07-16 | 3.98 | $3.95 | 102029 |
| 2025-07-15 | 3.99 | $3.89 | 103900 |
| 2025-07-14 | 4.02 | $3.82 | 177338 |
| 2025-07-11 | 4.08 | $4.03 | 46506 |
| 2025-07-10 | 4.09 | $4.08 | 104620 |
| 2025-07-09 | 4.08 | $4.10 | 99138 |
| 2025-07-08 | 4.06 | $4.03 | 137900 |
| 2025-07-07 | 4.05 | $3.92 | 207200 |
| 2025-07-03 | 4.08 | $4.11 | 47843 |
| 2025-07-02 | 4.05 | $4.03 | 66127 |
| 2025-07-01 | 4.04 | $4.07 | 135146 |
| 2025-06-30 | 4.02 | $3.98 | 69300 |
| 2025-06-27 | 4.01 | $4.05 | 96831 |
| 2025-06-26 | 3.98 | $4.03 | 87120 |
| 2025-06-25 | 3.95 | $4.08 | 189751 |
| 2025-06-24 | 3.90 | $3.91 | 116515 |
| 2025-06-23 | 3.89 | $3.80 | 92313 |
| 2025-06-20 | 3.90 | $3.79 | 353131 |
| 2025-06-18 | 3.92 | $3.85 | 151400 |
| 2025-06-17 | 3.93 | $3.85 | 105100 |
| 2025-06-16 | 3.94 | $3.93 | 170824 |
| 2025-06-13 | 3.92 | $3.84 | 138915 |
| 2025-06-12 | 3.92 | $3.94 | 179330 |
| 2025-06-11 | 3.89 | $3.93 | 269420 |
| 2025-06-10 | 3.85 | $3.80 | 165425 |
| 2025-06-09 | 3.85 | $3.82 | 285193 |
| 2025-06-06 | 3.84 | $3.70 | 127028 |
| 2025-06-05 | 3.86 | $3.72 | 166262 |
| 2025-06-04 | 3.87 | $3.81 | 122322 |
| 2025-06-03 | 3.86 | $3.80 | 183941 |
| 2025-06-02 | 3.85 | $3.68 | 192928 |
| 2025-05-30 | 3.87 | $3.61 | 181900 |
| 2025-05-29 | 3.92 | $3.70 | 125117 |
| 2025-05-28 | 3.94 | $3.63 | 138303 |
| 2025-05-27 | 3.98 | $3.68 | 145600 |
| 2025-05-23 | 4.02 | $3.68 | 212070 |
| 2025-05-22 | 4.06 | $3.91 | 163407 |
| 2025-05-21 | 4.03 | $3.90 | 219986 |
| 2025-05-20 | 3.99 | $4.05 | 217123 |
| 2025-05-19 | 3.89 | $4.10 | 523948 |
| 2025-05-16 | 3.75 | $4.14 | 824323 |
| 2025-05-15 | 3.56 | $3.96 | 1.1M |
| 2025-05-14 | 3.38 | $3.65 | 1.0M |
| 2025-05-13 | 3.26 | $3.26 | 616213 |
| 2025-05-12 | 3.24 | $3.34 | 501500 |
| 2025-05-09 | 3.19 | $3.25 | 218737 |
| 2025-05-08 | 3.15 | $3.28 | 232441 |
| 2025-05-07 | 3.10 | $3.21 | 209382 |
| 2025-05-06 | 3.06 | $3.02 | 231800 |
| 2025-05-05 | 3.06 | $3.02 | 152286 |
| 2025-05-02 | 3.07 | $3.15 | 189271 |
| 2025-05-01 | 3.05 | $3.00 | 229413 |
| 2025-04-30 | 3.06 | $3.14 | 96821 |
| 2025-04-29 | 3.04 | $3.15 | 44366 |
| 2025-04-28 | 3.00 | $3.21 | 133748 |
| 2025-04-25 | 2.95 | $3.23 | 101000 |
| 2025-04-24 | 2.87 | $3.25 | 210739 |
| 2025-04-23 | 2.78 | $3.05 | 223650 |
| 2025-04-22 | 2.74 | $3.00 | 312400 |
| 2025-04-21 | 2.70 | $2.97 | 180700 |
| 2025-04-17 | 2.67 | $2.90 | 185600 |
| 2025-04-16 | 2.66 | $2.90 | 298035 |
| 2025-04-15 | 2.66 | $2.93 | 337630 |
| 2025-04-14 | 2.65 | $2.85 | 176200 |
| 2025-04-11 | 2.68 | $2.80 | 174500 |
| 2025-04-10 | 2.73 | $2.78 | 305231 |
| 2025-04-09 | 2.81 | $2.92 | 684157 |
| 2025-04-08 | 2.86 | $2.65 | 571500 |
| 2025-04-07 | 3.02 | $2.84 | 402900 |
| 2025-04-04 | 3.16 | $2.84 | 395052 |
| 2025-04-03 | 3.34 | $3.13 | 319142 |
| 2025-04-02 | 3.46 | $3.51 | 213942 |
| 2025-04-01 | 3.50 | $3.47 | 203800 |
| 2025-03-31 | 3.57 | $3.43 | 402100 |
| 2025-03-28 | 3.66 | $3.62 | 176100 |
| 2025-03-27 | 3.72 | $3.73 | 319700 |
| 2025-03-26 | 3.76 | $3.82 | 131115 |
| 2025-03-25 | 3.78 | $3.85 | 85309 |
| 2025-03-24 | 3.80 | $3.96 | 182236 |
| 2025-03-21 | 3.80 | $3.83 | 286600 |
| 2025-03-20 | 3.84 | $3.93 | 203312 |
| 2025-03-19 | 3.86 | $4.06 | 320714 |
| 2025-03-18 | 3.84 | $4.11 | 550200 |
| 2025-03-17 | 3.81 | $3.88 | 219000 |
| 2025-03-14 | 3.85 | $3.88 | 372453 |
| 2025-03-13 | 3.90 | $3.65 | 332049 |
| 2025-03-12 | 4.04 | $3.82 | 949200 |
| 2025-03-11 | 4.16 | $4.04 | 294100 |
| 2025-03-10 | 4.24 | $4.00 | 184600 |
| 2025-03-07 | 4.35 | $4.12 | 157541 |
| 2025-03-06 | 4.45 | $4.16 | 104510 |
| 2025-03-05 | 4.55 | $4.27 | 217646 |
| 2025-03-04 | 4.65 | $4.33 | 294300 |
| 2025-03-03 | 4.74 | $4.38 | 225789 |
| 2025-02-28 | 4.84 | $4.54 | 270445 |
| 2025-02-27 | 4.91 | $4.63 | 139509 |
| 2025-02-26 | 4.96 | $4.85 | 173342 |
| 2025-02-25 | 4.94 | $4.73 | 292992 |
| 2025-02-24 | 4.96 | $5.02 | 222800 |
| 2025-02-21 | 4.89 | $4.95 | 401700 |
| 2025-02-20 | 4.82 | $5.03 | 375114 |
| 2025-02-19 | 4.70 | $4.75 | 214500 |
| 2025-02-18 | 4.65 | $4.72 | 221966 |
| 2025-02-14 | 4.59 | $4.51 | 52771 |
| 2025-02-13 | 4.58 | $4.52 | 94633 |
| 2025-02-12 | 4.56 | $4.45 | 62216 |
| 2025-02-11 | 4.56 | $4.60 | 124804 |
| 2025-02-10 | 4.51 | $4.49 | 224200 |
| 2025-02-07 | 4.48 | $4.46 | 261700 |
| 2025-02-06 | 4.45 | $4.49 | 183982 |
| 2025-02-05 | 4.40 | $4.56 | 253900 |
| 2025-02-04 | 4.32 | $4.61 | 273800 |
| 2025-02-03 | 4.20 | $4.58 | 1.5M |
| 2025-01-31 | 4.07 | $4.05 | 186622 |
| 2025-01-30 | 4.07 | $4.01 | 89100 |
| 2025-01-29 | 4.08 | $4.06 | 98604 |
| 2025-01-28 | 4.09 | $4.07 | 165964 |
| 2025-01-27 | 4.09 | $4.02 | 165236 |
| 2025-01-24 | 4.10 | $4.13 | 133600 |
| 2025-01-23 | 4.08 | $4.09 | 103200 |
| 2025-01-22 | 4.08 | $4.07 | 93571 |
| 2025-01-21 | 4.07 | $4.17 | 118539 |
| 2025-01-17 | 4.03 | $4.16 | 124340 |
| 2025-01-16 | 3.99 | $4.01 | 155640 |
| 2025-01-15 | 3.99 | $3.95 | 92929 |
| 2025-01-14 | 4.00 | $3.89 | 126425 |
| 2025-01-13 | 4.04 | $3.90 | 103227 |
| 2025-01-10 | 4.08 | $3.98 | 189800 |
| 2025-01-08 | 4.11 | $4.03 | 127000 |
| 2025-01-07 | 4.13 | $4.17 | 141100 |
| 2025-01-06 | 4.10 | $4.18 | 148433 |
| 2025-01-03 | 4.07 | $4.22 | 132400 |
| 2025-01-02 | 4.01 | $4.02 | 149707 |
| 2024-12-31 | 4.01 | $4.02 | 194272 |
| 2024-12-30 | 4.01 | $4.01 | 269849 |
| 2024-12-27 | 4.01 | $4.15 | 319402 |
| 2024-12-26 | 3.96 | $4.20 | 439757 |
| 2024-12-24 | 3.89 | $3.86 | 259900 |
| 2024-12-23 | 3.92 | $3.91 | 457200 |
| 2024-12-20 | 3.93 | $3.87 | 359600 |
| 2024-12-19 | 3.97 | $3.77 | 207126 |
| 2024-12-18 | 4.04 | $3.82 | 199754 |
| 2024-12-17 | 4.11 | $3.98 | 161600 |
| 2024-12-16 | 4.14 | $4.03 | 196479 |
| 2024-12-13 | 4.17 | $4.02 | 141067 |
| 2024-12-12 | 4.21 | $4.03 | 125009 |
| 2024-12-11 | 4.25 | $4.15 | 176926 |
| 2024-12-10 | 4.26 | $4.13 | 125700 |
| 2024-12-09 | 4.28 | $4.16 | 378900 |
| 2024-12-06 | 4.29 | $4.11 | 221364 |
| 2024-12-05 | 4.32 | $4.26 | 215874 |
| 2024-12-04 | 4.31 | $4.55 | 188378 |
| 2024-12-03 | 4.20 | $4.44 | 258100 |
| 2024-12-02 | 4.10 | $4.47 | 226472 |
| 2024-11-29 | 3.97 | $4.32 | 188633 |
| 2024-11-27 | 3.86 | $4.25 | 360832 |
| 2024-11-26 | 3.75 | $4.11 | 276300 |
| 2024-11-25 | 3.66 | $3.99 | 311200 |
| 2024-11-22 | 3.60 | $3.86 | 161440 |
| 2024-11-21 | 3.56 | $3.67 | 226412 |
| 2024-11-20 | 3.58 | $3.64 | 170873 |
| 2024-11-19 | 3.62 | $3.65 | 383700 |
| 2024-11-18 | 3.67 | $3.73 | 153829 |
| 2024-11-15 | 3.71 | $3.74 | 297700 |
| 2024-11-14 | 3.76 | $3.87 | 221154 |
| 2024-11-13 | 3.78 | $3.91 | 171138 |
| 2024-11-12 | 3.80 | $3.86 | 319200 |
| 2024-11-11 | 3.85 | $3.80 | 335400 |
| 2024-11-08 | 3.93 | $3.93 | 249211 |
| 2024-11-07 | 3.99 | $4.02 | 240641 |
| 2024-11-06 | 4.04 | $3.90 | 351929 |
| 2024-11-05 | 4.14 | $4.08 | 460100 |
| 2024-11-04 | 4.21 | $3.82 | 599061 |
| 2024-11-01 | 4.38 | $3.82 | 2.2M |
| 2024-10-31 | 4.58 | $4.41 | 581000 |
| 2024-10-30 | 4.65 | $4.48 | 477000 |
| 2024-10-29 | 4.71 | $4.50 | 1.6M |
| 2024-10-28 | 4.78 | $4.64 | 102200 |
| 2024-10-25 | 4.82 | $4.75 | 77535 |
| 2024-10-24 | 4.83 | $4.80 | 112639 |
| 2024-10-23 | 4.83 | $4.79 | 79514 |
| 2024-10-22 | 4.83 | $4.77 | 79800 |
| 2024-10-21 | 4.84 | $4.84 | 83700 |
| 2024-10-18 | 4.82 | $4.92 | 150540 |
| 2024-10-17 | 4.77 | $4.76 | 84400 |
| 2024-10-16 | 4.77 | $4.71 | 76300 |
| 2024-10-15 | 4.78 | $4.73 | 110128 |
| 2024-10-14 | 4.78 | $4.76 | 137143 |
| 2024-10-11 | 4.77 | $4.74 | 113126 |
| 2024-10-10 | 4.77 | $4.80 | 82148 |
| 2024-10-09 | 4.75 | $4.81 | 100536 |
| 2024-10-08 | 4.71 | $4.78 | 159800 |
| 2024-10-07 | 4.68 | $4.69 | 88446 |
| 2024-10-04 | 4.67 | $4.70 | 83902 |
| 2024-10-03 | 4.66 | $4.65 | 66253 |
| 2024-10-02 | 4.66 | $4.71 | 94221 |
| 2024-10-01 | 4.64 | $4.72 | 117683 |
| 2024-09-30 | 4.61 | $4.67 | 129900 |
| 2024-09-27 | 4.60 | $4.70 | 109113 |
| 2024-09-26 | 4.57 | $4.71 | 113000 |
| 2024-09-25 | 4.53 | $4.51 | 104100 |
| 2024-09-24 | 4.55 | $4.52 | 162400 |
| 2024-09-23 | 4.57 | $4.62 | 146316 |
| 2024-09-20 | 4.56 | $4.64 | 156100 |
| 2024-09-19 | 4.55 | $4.65 | 149920 |
| 2024-09-18 | 4.54 | $4.61 | 89700 |
| 2024-09-17 | 4.53 | $4.65 | 81100 |
| 2024-09-16 | 4.51 | $4.62 | 100300 |
| 2024-09-13 | 4.50 | $4.75 | 169326 |
| 2024-09-12 | 4.45 | $4.66 | 268421 |
| 2024-09-11 | 4.42 | $4.48 | 131263 |
| 2024-09-10 | 4.44 | $4.36 | 170314 |
| 2024-09-09 | 4.51 | $4.42 | 160400 |
| 2024-09-06 | 4.57 | $4.46 | 177626 |
| 2024-09-05 | 4.64 | $4.64 | 102532 |
| 2024-09-04 | 4.67 | $4.63 | 244745 |
| 2024-09-03 | 4.71 | $4.54 | 251100 |
| 2024-08-30 | 4.79 | $4.72 | 317603 |
| 2024-08-29 | 4.83 | $4.84 | 105486 |
| 2024-08-28 | 4.84 | $4.77 | 223723 |
| 2024-08-27 | 4.88 | $4.81 | 218217 |
| 2024-08-26 | 4.91 | $4.92 | 81800 |
| 2024-08-23 | 4.92 | $4.93 | 108000 |
| 2024-08-22 | 4.93 | $4.88 | 78644 |
| 2024-08-21 | 4.95 | $4.95 | 69417 |
| 2024-08-20 | 4.97 | $4.95 | 68310 |
| 2024-08-19 | 4.98 | $5.02 | 140300 |
| 2024-08-16 | 4.97 | $4.96 | 70245 |
| 2024-08-15 | 4.98 | $4.96 | 70354 |
| 2024-08-14 | 5.00 | $4.84 | 141270 |
| 2024-08-13 | 5.06 | $4.98 | 114243 |
| 2024-08-12 | 5.08 | $4.90 | 146400 |
| 2024-08-09 | 5.13 | $4.96 | 145500 |
| 2024-08-08 | 5.18 | $5.00 | 126800 |
| 2024-08-07 | 5.23 | $5.00 | 262000 |
| 2024-08-06 | 5.28 | $5.07 | 215025 |
| 2024-08-05 | 5.32 | $5.28 | 564146 |
| 2024-08-02 | 5.30 | $5.56 | 323000 |
| 2024-08-01 | 5.18 | $5.75 | 1.6M |
| 2024-07-31 | 4.98 | $5.09 | 402222 |
| 2024-07-30 | 4.94 | $4.92 | 273800 |
| 2024-07-29 | 4.95 | $5.00 | 272042 |
| 2024-07-26 | 4.93 | $4.95 | 192003 |
| 2024-07-25 | 4.93 | $4.82 | 251133 |
| 2024-07-24 | 4.96 | $4.89 | 435808 |
| 2024-07-23 | 4.99 | $4.95 | 185200 |
| 2024-07-22 | 4.99 | $4.89 | 227082 |
| 2024-07-19 | 5.02 | $4.88 | 190328 |
| 2024-07-18 | 5.06 | $4.90 | 260773 |
| 2024-07-17 | 5.10 | $5.02 | 193375 |
| 2024-07-16 | 5.10 | $5.24 | 135031 |
| 2024-07-15 | 5.04 | $5.14 | 190807 |
| 2024-07-12 | 4.99 | $5.08 | 116973 |
| 2024-07-11 | 4.96 | $5.02 | 130972 |
| 2024-07-10 | 4.93 | $4.96 | 81728 |
| 2024-07-09 | 4.92 | $4.96 | 100913 |
| 2024-07-08 | 4.91 | $4.98 | 96733 |
| 2024-07-05 | 4.88 | $4.92 | 104040 |
| 2024-07-03 | 4.87 | $4.98 | 173917 |
| 2024-07-02 | 4.84 | $4.79 | 171809 |
| 2024-07-01 | 4.86 | $4.77 | 291840 |
| 2024-06-28 | 4.89 | $4.87 | 163689 |
| 2024-06-27 | 4.90 | $4.88 | 301790 |
| 2024-06-26 | 4.91 | $4.91 | 183081 |
| 2024-06-25 | 4.91 | $4.85 | 177293 |
| 2024-06-24 | 4.93 | $4.89 | 173218 |
| 2024-06-21 | 4.95 | $4.96 | 248125 |
| 2024-06-20 | 4.94 | $4.98 | 191680 |
| 2024-06-18 | 4.93 | $4.94 | 101966 |
| 2024-06-17 | 4.93 | $4.92 | 207301 |
| 2024-06-14 | 4.93 | $4.86 | 130668 |
| 2024-06-13 | 4.95 | $4.88 | 87972 |
| 2024-06-12 | 4.97 | $5.00 | 189112 |
| 2024-06-11 | 4.96 | $4.88 | 170867 |
| 2024-06-10 | 4.98 | $4.96 | 111192 |
| 2024-06-07 | 4.99 | $4.95 | 142331 |
| 2024-06-06 | 5.00 | $4.99 | 173823 |
| 2024-06-05 | 4.99 | $4.98 | 166182 |
| 2024-06-04 | 4.99 | $4.89 | 170514 |
| 2024-06-03 | 5.02 | $4.99 | 186299 |
| 2024-05-31 | 5.02 | $5.03 | 214893 |
| 2024-05-30 | 5.01 | $5.00 | 126840 |
| 2024-05-29 | 5.00 | $4.94 | 117507 |
| 2024-05-28 | 5.02 | $5.05 | 157380 |
| 2024-05-24 | 5.00 | $4.95 | 73745 |
| 2024-05-23 | 5.01 | $4.96 | 160886 |
| 2024-05-22 | 5.02 | $4.98 | 126348 |
| 2024-05-21 | 5.02 | $4.96 | 228928 |
| 2024-05-20 | 5.03 | $4.98 | 289461 |
| 2024-05-17 | 5.04 | $5.04 | 188240 |
| 2024-05-16 | 5.03 | $5.12 | 205073 |
| 2024-05-15 | 4.99 | $5.03 | 197471 |
| 2024-05-14 | 4.98 | $5.02 | 257252 |
| 2024-05-13 | 4.96 | $4.99 | 218002 |
| 2024-05-10 | 4.95 | $4.89 | 168050 |
| 2024-05-09 | 4.97 | $4.94 | 201216 |
| 2024-05-08 | 4.98 | $4.99 | 127723 |
| 2024-05-07 | 4.98 | $5.02 | 167191 |
| 2024-05-06 | 4.97 | $5.17 | 327416 |
| 2024-05-03 | 4.90 | $5.09 | 408428 |
| 2024-05-02 | 4.86 | $4.93 | 352965 |
| 2024-05-01 | 4.85 | $4.91 | 224923 |
| 2024-04-30 | 4.85 | $5.02 | 187712 |
| 2024-04-29 | 4.82 | $5.00 | 202844 |
| 2024-04-26 | 4.80 | $5.00 | 190352 |
| 2024-04-25 | 4.77 | $4.78 | 236349 |
| 2024-04-24 | 4.81 | $4.83 | 198352 |
| 2024-04-23 | 4.84 | $4.87 | 196036 |
| 2024-04-22 | 4.87 | $4.85 | 258337 |
| 2024-04-19 | 4.92 | $4.78 | 241451 |
| 2024-04-18 | 5.01 | $4.87 | 290511 |
| 2024-04-17 | 5.09 | $4.93 | 295116 |
| 2024-04-16 | 5.17 | $4.99 | 424756 |
| 2024-04-15 | 5.25 | $5.10 | 297297 |
| 2024-04-12 | 5.32 | $5.26 | 407460 |
| 2024-04-11 | 5.36 | $5.38 | 301672 |
| 2024-04-10 | 5.36 | $5.39 | 356929 |
| 2024-04-09 | 5.37 | $5.36 | 217643 |
| 2024-04-08 | 5.38 | $5.34 | 350087 |
| 2024-04-05 | 5.41 | $5.31 | 423493 |
| 2024-04-04 | 5.46 | $5.47 | 240437 |
| 2024-04-03 | 5.47 | $5.49 | 237582 |
| 2024-04-02 | 5.48 | $5.49 | 335864 |
| 2024-04-01 | 5.49 | $5.65 | 234101 |
| 2024-03-28 | 5.46 | $5.58 | 279277 |
| 2024-03-27 | 5.44 | $5.55 | 594868 |
| 2024-03-26 | 5.43 | $5.56 | 735095 |
| 2024-03-25 | 5.42 | $5.36 | 257900 |
| 2024-03-22 | 5.48 | $5.56 | 223891 |
| 2024-03-21 | 5.48 | $5.64 | 274946 |
| 2024-03-20 | 5.46 | $5.66 | 208519 |
| 2024-03-19 | 5.44 | $5.62 | 417265 |
| 2024-03-18 | 5.43 | $5.60 | 292209 |
| 2024-03-15 | 5.43 | $5.81 | 1.2M |
| 2024-03-14 | 5.37 | $5.58 | 1.2M |
| 2024-03-13 | 5.37 | $5.49 | 476871 |
| 2024-03-12 | 5.41 | $5.50 | 272116 |
| 2024-03-11 | 5.46 | $5.53 | 313529 |
| 2024-03-08 | 5.52 | $5.62 | 429128 |
| 2024-03-07 | 5.56 | $5.60 | 271139 |
| 2024-03-06 | 5.63 | $5.49 | 555748 |
| 2024-03-05 | 5.75 | $5.37 | 1.2M |
| 2024-03-04 | 5.95 | $5.50 | 1.5M |
| 2024-03-01 | 6.15 | $5.78 | 714773 |
| 2024-02-29 | 6.31 | $5.70 | 3.0M |
| 2024-02-28 | 6.53 | $6.69 | 800216 |
| 2024-02-27 | 6.48 | $6.52 | 325223 |
| 2024-02-26 | 6.48 | $6.63 | 250629 |
| 2024-02-23 | 6.45 | $6.50 | 250432 |
| 2024-02-22 | 6.46 | $6.60 | 871810 |
| 2024-02-21 | 6.44 | $6.39 | 528685 |
| 2024-02-20 | 6.48 | $6.48 | 347146 |
| 2024-02-16 | 6.50 | $6.43 | 302288 |
| 2024-02-15 | 6.54 | $6.55 | 317381 |
| 2024-02-14 | 6.56 | $6.68 | 363035 |
| 2024-02-13 | 6.55 | $6.52 | 377458 |
| 2024-02-12 | 6.58 | $6.80 | 235871 |
| 2024-02-09 | 6.54 | $6.77 | 305680 |
| 2024-02-08 | 6.50 | $6.72 | 254808 |
| 2024-02-07 | 6.46 | $6.65 | 249026 |
| 2024-02-06 | 6.45 | $6.51 | 277258 |
| 2024-02-05 | 6.48 | $6.50 | 272841 |
| 2024-02-02 | 6.52 | $6.49 | 254111 |
| 2024-02-01 | 6.58 | $6.63 | 364910 |
| 2024-01-31 | 6.61 | $6.53 | 285094 |
| 2024-01-30 | 6.68 | $6.69 | 977701 |
| 2024-01-29 | 6.72 | $6.69 | 265360 |
| 2024-01-26 | 6.77 | $6.68 | 613199 |
| 2024-01-25 | 6.84 | $6.82 | 216517 |
| 2024-01-24 | 6.88 | $6.91 | 219596 |
| 2024-01-23 | 6.91 | $6.93 | 161076 |
| 2024-01-22 | 6.93 | $7.02 | 259581 |
| 2024-01-19 | 6.94 | $6.85 | 200699 |
| 2024-01-18 | 7.00 | $6.95 | 336009 |
| 2024-01-17 | 7.05 | $6.74 | 201203 |
| 2024-01-16 | 7.17 | $6.80 | 164836 |
| 2024-01-12 | 7.30 | $6.90 | 174406 |
| 2024-01-11 | 7.44 | $7.06 | 289834 |
| 2024-01-10 | 7.54 | $7.10 | 416017 |
| 2024-01-09 | 7.66 | $7.21 | 344365 |
| 2024-01-08 | 7.76 | $7.35 | 274608 |
| 2024-01-05 | 7.84 | $7.56 | 250359 |
| 2024-01-04 | 7.87 | $7.67 | 273118 |
| 2024-01-03 | 7.86 | $7.93 | 406812 |
| 2024-01-02 | 7.77 | $7.86 | 593886 |
| 2023-12-29 | 7.67 | $7.50 | 415197 |
| 2023-12-28 | 7.65 | $7.57 | 235695 |
| 2023-12-27 | 7.61 | $7.54 | 295473 |
| 2023-12-26 | 7.57 | $7.51 | 540461 |
| 2023-12-22 | 7.52 | $7.70 | 259456 |
| 2023-12-21 | 7.39 | $7.67 | 266165 |
| 2023-12-20 | 7.25 | $7.54 | 818491 |
| 2023-12-19 | 7.11 | $7.29 | 419813 |
| 2023-12-18 | 7.01 | $7.23 | 1.2M |
| 2023-12-15 | 6.92 | $7.07 | 1.0M |
| 2023-12-14 | 6.86 | $6.99 | 423308 |
| 2023-12-13 | 6.80 | $6.92 | 695061 |
| 2023-12-12 | 6.76 | $6.93 | 424872 |
| 2023-12-11 | 6.70 | $6.78 | 328221 |
| 2023-12-08 | 6.69 | $6.80 | 312557 |
| 2023-12-07 | 6.66 | $6.81 | 190874 |
| 2023-12-06 | 6.63 | $6.79 | 293977 |
| 2023-12-05 | 6.60 | $6.77 | 552842 |
| 2023-12-04 | 6.57 | $6.64 | 204417 |
| 2023-12-01 | 6.58 | $6.71 | 327739 |
| 2023-11-30 | 6.57 | $6.59 | 494450 |
| 2023-11-29 | 6.60 | $6.69 | 122756 |
| 2023-11-28 | 6.62 | $6.67 | 172197 |
| 2023-11-27 | 6.64 | $6.75 | 161260 |
| 2023-11-24 | 6.65 | $6.73 | 53028 |
| 2023-11-22 | 6.67 | $6.72 | 127317 |
| 2023-11-21 | 6.70 | $6.70 | 235811 |
| 2023-11-20 | 6.75 | $6.87 | 128428 |
| 2023-11-17 | 6.76 | $6.74 | 141070 |
| 2023-11-16 | 6.82 | $6.86 | 108978 |
| 2023-11-15 | 6.86 | $7.10 | 358774 |
| 2023-11-14 | 6.83 | $6.84 | 226533 |
| 2023-11-13 | 6.88 | $6.73 | 221304 |
| 2023-11-10 | 6.99 | $6.86 | 253235 |
| 2023-11-09 | 7.08 | $6.92 | 154667 |
| 2023-11-08 | 7.18 | $7.01 | 223239 |
| 2023-11-07 | 7.28 | $7.16 | 90013 |
| 2023-11-06 | 7.35 | $7.24 | 207481 |
| 2023-11-03 | 7.41 | $7.52 | 508764 |
| 2023-11-02 | 7.40 | $7.76 | 280587 |
| 2023-11-01 | 7.31 | $7.43 | 157905 |
| 2023-10-31 | 7.32 | $7.39 | 209827 |
| 2023-10-30 | 7.34 | $7.27 | 170236 |
| 2023-10-27 | 7.40 | $7.44 | 164949 |
| 2023-10-26 | 7.44 | $7.20 | 327587 |
| 2023-10-25 | 7.55 | $7.27 | 265490 |
| 2023-10-24 | 7.68 | $7.49 | 246839 |
| 2023-10-23 | 7.76 | $7.52 | 206393 |
| 2023-10-20 | 7.85 | $7.83 | 190750 |
| 2023-10-19 | 7.87 | $7.77 | 123883 |
| 2023-10-18 | 7.91 | $7.86 | 154748 |
| 2023-10-17 | 7.93 | $7.88 | 231042 |
| 2023-10-16 | 7.95 | $7.73 | 218301 |
| 2023-10-13 | 8.02 | $7.52 | 335573 |
| 2023-10-12 | 8.18 | $8.05 | 147839 |
| 2023-10-11 | 8.20 | $8.13 | 174641 |
| 2023-10-10 | 8.20 | $8.10 | 251754 |
| 2023-10-09 | 8.20 | $7.97 | 182546 |
| 2023-10-06 | 8.25 | $8.27 | 128154 |
| 2023-10-05 | 8.22 | $8.27 | 91744 |
| 2023-10-04 | 8.17 | $8.23 | 94071 |
| 2023-10-03 | 8.13 | $8.32 | 219657 |
| 2023-10-02 | 8.05 | $8.21 | 342712 |
| 2023-09-29 | 7.98 | $8.31 | 182509 |
| 2023-09-28 | 7.88 | $8.19 | 138768 |
| 2023-09-27 | 7.78 | $7.98 | 295102 |
| 2023-09-26 | 7.74 | $7.71 | 166293 |
| 2023-09-25 | 7.77 | $7.74 | 188785 |
| 2023-09-22 | 7.81 | $7.79 | 208120 |
| 2023-09-21 | 7.84 | $7.74 | 268183 |
| 2023-09-20 | 7.89 | $7.71 | 163620 |
| 2023-09-19 | 7.97 | $7.84 | 247427 |
| 2023-09-18 | 8.03 | $7.98 | 342716 |
| 2023-09-15 | 8.06 | $7.83 | 515176 |
| 2023-09-14 | 8.14 | $8.15 | 128175 |
| 2023-09-13 | 8.14 | $8.05 | 187831 |
| 2023-09-12 | 8.17 | $8.26 | 108759 |
| 2023-09-11 | 8.15 | $8.15 | 246788 |
| 2023-09-08 | 8.16 | $8.56 | 216863 |
| 2023-09-07 | 8.04 | $8.21 | 284526 |
| 2023-09-06 | 8.01 | $8.20 | 120527 |
| 2023-09-05 | 7.98 | $8.10 | 125300 |
| 2023-09-01 | 7.99 | $8.20 | 240890 |
| 2023-08-31 | 7.96 | $8.22 | 131370 |
| 2023-08-30 | 7.93 | $8.08 | 86616 |
| 2023-08-29 | 7.94 | $8.10 | 111493 |
| 2023-08-28 | 7.95 | $8.00 | 142883 |
| 2023-08-25 | 8.00 | $7.98 | 157000 |
| 2023-08-24 | 8.08 | $8.12 | 162454 |
| 2023-08-23 | 8.13 | $8.35 | 101702 |
| 2023-08-22 | 8.13 | $8.23 | 180433 |
| 2023-08-21 | 8.18 | $8.38 | 117091 |
| 2023-08-18 | 8.19 | $8.26 | 141786 |
| 2023-08-17 | 8.25 | $8.34 | 189874 |
| 2023-08-16 | 8.30 | $8.10 | 280473 |
| 2023-08-15 | 8.45 | $8.41 | 158519 |
| 2023-08-14 | 8.54 | $8.60 | 217532 |
| 2023-08-11 | 8.59 | $8.36 | 258559 |
| 2023-08-10 | 8.74 | $8.59 | 361091 |
| 2023-08-09 | 8.86 | $8.88 | 281150 |
| 2023-08-08 | 8.91 | $9.18 | 438575 |
| 2023-08-07 | 8.88 | $9.12 | 218465 |
| 2023-08-04 | 8.87 | $9.27 | 137416 |
| 2023-08-03 | 8.82 | $9.17 | 120372 |
| 2023-08-02 | 8.80 | $9.13 | 153604 |
| 2023-08-01 | 8.79 | $9.39 | 149009 |
| 2023-07-31 | 8.71 | $9.25 | 161831 |
| 2023-07-28 | 8.65 | $9.12 | 145313 |
| 2023-07-27 | 8.64 | $9.05 | 192416 |
| 2023-07-26 | 8.66 | $8.88 | 256202 |
| 2023-07-25 | 8.75 | $8.72 | 256814 |
| 2023-07-24 | 8.92 | $8.72 | 427667 |
| 2023-07-21 | 9.13 | $9.12 | 233064 |
| 2023-07-20 | 9.28 | $9.14 | 135603 |
| 2023-07-19 | 9.46 | $9.28 | 205872 |
| 2023-07-18 | 9.64 | $9.52 | 199901 |
| 2023-07-17 | 9.79 | $9.48 | 283873 |
| 2023-07-14 | 9.99 | $9.57 | 189199 |
| 2023-07-13 | 10.21 | $10.11 | 351416 |
| 2023-07-12 | 10.32 | $10.13 | 147338 |
| 2023-07-11 | 10.44 | $10.12 | 117649 |
| 2023-07-10 | 10.60 | $10.10 | 234283 |
| 2023-07-07 | 10.80 | $10.20 | 189018 |
| 2023-07-06 | 11.01 | $10.33 | 289393 |
| 2023-07-05 | 11.22 | $10.81 | 167683 |
| 2023-07-03 | 11.33 | $11.05 | 74378 |
| 2023-06-30 | 11.38 | $11.18 | 327460 |
| 2023-06-29 | 11.39 | $11.21 | 346644 |
| 2023-06-28 | 11.39 | $11.18 | 261714 |
| 2023-06-27 | 11.39 | $11.17 | 330825 |
| 2023-06-26 | 11.40 | $10.97 | 318594 |
| 2023-06-23 | 11.46 | $11.20 | 366566 |
| 2023-06-22 | 11.45 | $11.27 | 227276 |
| 2023-06-21 | 11.41 | $11.15 | 226601 |
| 2023-06-20 | 11.39 | $11.24 | 262189 |
| 2023-06-16 | 11.33 | $11.13 | 655513 |
| 2023-06-15 | 11.28 | $11.06 | 308751 |
| 2023-06-14 | 11.23 | $11.00 | 402639 |
| 2023-06-13 | 11.19 | $10.97 | 274106 |
| 2023-06-12 | 11.13 | $11.07 | 363169 |
| 2023-06-09 | 11.02 | $11.22 | 652396 |
| 2023-06-08 | 10.84 | $10.67 | 271117 |
| 2023-06-07 | 10.77 | $10.70 | 324475 |
| 2023-06-06 | 10.67 | $10.65 | 321369 |
| 2023-06-05 | 10.56 | $10.51 | 313584 |
| 2023-06-02 | 10.46 | $10.29 | 238477 |
| 2023-06-01 | 10.40 | $10.26 | 377421 |
| 2023-05-31 | 10.33 | $10.23 | 1.2M |
| 2023-05-30 | 10.24 | $9.99 | 681220 |
| 2023-05-26 | 10.21 | $10.66 | 454136 |
| 2023-05-25 | 9.94 | $10.27 | 497989 |
| 2023-05-24 | 9.74 | $10.11 | 326690 |
| 2023-05-23 | 9.53 | $10.26 | 546774 |
| 2023-05-22 | 9.23 | $9.78 | 302448 |
| 2023-05-19 | 9.01 | $9.49 | 172169 |
| 2023-05-18 | 8.83 | $9.40 | 305583 |
| 2023-05-17 | 8.65 | $9.07 | 178168 |
| 2023-05-16 | 8.53 | $8.78 | 212077 |
| 2023-05-15 | 8.48 | $8.50 | 620427 |
| 2023-05-12 | 8.50 | $8.35 | 287748 |
| 2023-05-11 | 8.59 | $8.50 | 224885 |
| 2023-05-10 | 8.64 | $8.67 | 178267 |
| 2023-05-09 | 8.66 | $8.66 | 677308 |
| 2023-05-08 | 8.69 | $8.76 | 177776 |
| 2023-05-05 | 8.69 | $8.71 | 240695 |
| 2023-05-04 | 8.71 | $8.65 | 521620 |
| 2023-05-03 | 8.76 | $8.68 | 289782 |
| 2023-05-02 | 8.82 | $8.64 | 210911 |
| 2023-05-01 | 8.89 | $8.68 | 256459 |
| 2023-04-28 | 8.98 | $8.88 | 218808 |
| 2023-04-27 | 9.02 | $8.92 | 235128 |
| 2023-04-26 | 9.06 | $8.91 | 167906 |
| 2023-04-25 | 9.11 | $8.90 | 267106 |
| 2023-04-24 | 9.17 | $9.00 | 135207 |
| 2023-04-21 | 9.22 | $9.10 | 152121 |
| 2023-04-20 | 9.24 | $9.16 | 137959 |
| 2023-04-19 | 9.25 | $9.20 | 139183 |
| 2023-04-18 | 9.25 | $9.33 | 440840 |
| 2023-04-17 | 9.21 | $9.23 | 224003 |
| 2023-04-14 | 9.19 | $9.40 | 231980 |
| 2023-04-13 | 9.12 | $9.02 | 220266 |
| 2023-04-12 | 9.14 | $9.05 | 166781 |
| 2023-04-11 | 9.17 | $9.28 | 159133 |
| 2023-04-10 | 9.12 | $9.26 | 129127 |
| 2023-04-06 | 9.08 | $9.08 | 177401 |
| 2023-04-05 | 9.08 | $9.10 | 183151 |
| 2023-04-04 | 9.08 | $9.20 | 259654 |
| 2023-04-03 | 9.04 | $9.35 | 221727 |
| 2023-03-31 | 8.96 | $9.28 | 397215 |
| 2023-03-30 | 8.88 | $9.10 | 156000 |
| 2023-03-29 | 8.84 | $9.08 | 255838 |
| 2023-03-28 | 8.80 | $8.81 | 228808 |
| 2023-03-27 | 8.84 | $8.95 | 167687 |
| 2023-03-24 | 8.86 | $9.11 | 197056 |
| 2023-03-23 | 8.83 | $9.19 | 306410 |
| 2023-03-22 | 8.77 | $9.02 | 345897 |
| 2023-03-21 | 8.76 | $8.94 | 341446 |
| 2023-03-20 | 8.78 | $8.73 | 520181 |
| 2023-03-17 | 8.88 | $8.76 | 531824 |
| 2023-03-16 | 8.99 | $9.09 | 319269 |
| 2023-03-15 | 9.03 | $9.05 | 245805 |
| 2023-03-14 | 9.09 | $9.08 | 204784 |
| 2023-03-13 | 9.17 | $9.01 | 349379 |
| 2023-03-10 | 9.29 | $9.39 | 202579 |
| 2023-03-09 | 9.32 | $9.46 | 201949 |
| 2023-03-08 | 9.33 | $9.73 | 290153 |
| 2023-03-07 | 9.27 | $9.34 | 496596 |
| 2023-03-06 | 9.33 | $9.49 | 301205 |
| 2023-03-03 | 9.36 | $9.59 | 364726 |
| 2023-03-02 | 9.37 | $9.20 | 664224 |
| 2023-03-01 | 9.50 | $9.42 | 222856 |
| 2023-02-28 | 9.61 | $9.58 | 352374 |
| 2023-02-27 | 9.69 | $9.63 | 139551 |
| 2023-02-24 | 9.77 | $9.76 | 158561 |
| 2023-02-23 | 9.84 | $10.09 | 315288 |
| 2023-02-22 | 9.82 | $9.56 | 285885 |
| 2023-02-21 | 9.97 | $9.63 | 186073 |
| 2023-02-17 | 10.13 | $9.74 | 609975 |
| 2023-02-16 | 10.29 | $10.27 | 223918 |
| 2023-02-15 | 10.32 | $10.27 | 171982 |
| 2023-02-14 | 10.36 | $10.42 | 290270 |
| 2023-02-13 | 10.36 | $10.24 | 204881 |
| 2023-02-10 | 10.42 | $10.08 | 178240 |
| 2023-02-09 | 10.54 | $10.28 | 252994 |
| 2023-02-08 | 10.63 | $10.21 | 172416 |
| 2023-02-07 | 10.75 | $10.39 | 150375 |
| 2023-02-06 | 10.84 | $10.29 | 293510 |
| 2023-02-03 | 10.98 | $10.72 | 165566 |
| 2023-02-02 | 11.00 | $10.84 | 315390 |
| 2023-02-01 | 10.99 | $11.04 | 283702 |
| 2023-01-31 | 10.91 | $10.60 | 453649 |
| 2023-01-30 | 10.95 | $10.50 | 225116 |
| 2023-01-27 | 11.02 | $10.83 | 160766 |
| 2023-01-26 | 10.99 | $10.53 | 399854 |
| 2023-01-25 | 11.05 | $10.74 | 124424 |
| 2023-01-24 | 11.04 | $10.69 | 148303 |
| 2023-01-23 | 11.04 | $10.89 | 201892 |
| 2023-01-20 | 10.97 | $10.71 | 129863 |
| 2023-01-19 | 10.93 | $10.52 | 107498 |
| 2023-01-18 | 10.93 | $10.66 | 140540 |
| 2023-01-17 | 10.88 | $10.85 | 174080 |
| 2023-01-13 | 10.75 | $10.78 | 196234 |
| 2023-01-12 | 10.61 | $10.93 | 325594 |
| 2023-01-11 | 10.38 | $10.93 | 234280 |
| 2023-01-10 | 10.08 | $10.81 | 309629 |
| 2023-01-09 | 9.76 | $10.43 | 361645 |
| 2023-01-06 | 9.49 | $10.00 | 478831 |
| 2023-01-05 | 9.29 | $9.46 | 186986 |
| 2023-01-04 | 9.22 | $9.83 | 155850 |
| 2023-01-03 | 9.01 | $9.41 | 270347 |
| 2022-12-30 | 8.89 | $9.39 | 443499 |
| 2022-12-29 | 8.76 | $9.14 | 826074 |
| 2022-12-28 | 8.68 | $8.74 | 555802 |
| 2022-12-27 | 8.71 | $8.75 | 484073 |
| 2022-12-23 | 8.75 | $8.71 | 255944 |
| 2022-12-22 | 8.81 | $8.79 | 300294 |
| 2022-12-21 | 8.87 | $8.81 | 237883 |
| 2022-12-20 | 8.94 | $8.71 | 322020 |
| 2022-12-19 | 9.07 | $8.63 | 363989 |
| 2022-12-16 | 9.24 | $9.06 | 374623 |
| 2022-12-15 | 9.32 | $9.00 | 259407 |
| 2022-12-14 | 9.44 | $9.31 | 279832 |
| 2022-12-13 | 9.49 | $9.52 | 279530 |
| 2022-12-12 | 9.48 | $9.23 | 426641 |
| 2022-12-09 | 9.57 | $9.50 | 220188 |
| 2022-12-08 | 9.58 | $9.51 | 151811 |
| 2022-12-07 | 9.60 | $9.28 | 149487 |
| 2022-12-06 | 9.70 | $9.34 | 194986 |
| 2022-12-05 | 9.79 | $9.64 | 152280 |
| 2022-12-02 | 9.82 | $9.74 | 92303 |
| 2022-12-01 | 9.81 | $9.80 | 230115 |
| 2022-11-30 | 9.79 | $10.12 | 539870 |
| 2022-11-29 | 9.66 | $9.72 | 353873 |
| 2022-11-28 | 9.62 | $9.59 | 319367 |
| 2022-11-25 | 9.62 | $9.77 | 197187 |
| 2022-11-23 | 9.57 | $9.72 | 331542 |
| 2022-11-22 | 9.51 | $9.43 | 416707 |
| 2022-11-21 | 9.54 | $9.33 | 608223 |
| 2022-11-18 | 9.61 | $9.70 | 332659 |
| 2022-11-17 | 9.58 | $9.72 | 302548 |
| 2022-11-16 | 9.54 | $9.44 | 292079 |
| 2022-11-15 | 9.58 | $9.94 | 460689 |
| 2022-11-14 | 9.47 | $9.59 | 415667 |
| 2022-11-11 | 9.45 | $9.93 | 718959 |
| 2022-11-10 | 9.33 | $9.50 | 818074 |
| 2022-11-09 | 9.32 | $9.01 | 483624 |
| 2022-11-08 | 9.46 | $9.18 | 832076 |
| 2022-11-07 | 9.58 | $9.27 | 840880 |
| 2022-11-04 | 9.71 | $9.54 | 707580 |
| 2022-11-03 | 9.79 | $9.50 | 907266 |
| 2022-11-02 | 9.89 | $10.08 | 743314 |
| 2022-11-01 | 9.84 | $10.20 | 691583 |
| 2022-10-31 | 9.74 | $9.95 | 476989 |
| 2022-10-28 | 9.71 | $10.01 | 231239 |
| 2022-10-27 | 9.65 | $9.56 | 341150 |
| 2022-10-26 | 9.72 | $9.85 | 362249 |
| 2022-10-25 | 9.73 | $10.00 | 290578 |
| 2022-10-24 | 9.69 | $9.61 | 326182 |
| 2022-10-21 | 9.78 | $9.69 | 294810 |
| 2022-10-20 | 9.87 | $9.68 | 366887 |
| 2022-10-19 | 9.98 | $9.69 | 604251 |
| 2022-10-18 | 10.12 | $9.88 | 553191 |
| 2022-10-17 | 10.24 | $10.14 | 201348 |
| 2022-10-14 | 10.30 | $10.12 | 288242 |
| 2022-10-13 | 10.39 | $10.52 | 437503 |
| 2022-10-12 | 10.38 | $10.15 | 329043 |
| 2022-10-11 | 10.49 | $10.15 | 452437 |
| 2022-10-10 | 10.62 | $10.45 | 714613 |
| 2022-10-07 | 10.69 | $10.73 | 1.1M |
| 2022-10-06 | 10.70 | $11.40 | 498021 |
| 2022-10-05 | 10.49 | $10.84 | 180369 |
| 2022-10-04 | 10.42 | $10.95 | 389103 |
| 2022-10-03 | 10.31 | $10.67 | 323029 |
| 2022-09-30 | 10.28 | $10.24 | 524792 |
| 2022-09-29 | 10.38 | $10.27 | 363942 |
| 2022-09-28 | 10.50 | $10.52 | 329745 |
| 2022-09-27 | 10.57 | $10.51 | 209779 |
| 2022-09-26 | 10.68 | $10.40 | 440147 |
| 2022-09-23 | 10.85 | $10.49 | 605721 |
| 2022-09-22 | 11.03 | $10.69 | 367948 |
| 2022-09-21 | 11.20 | $11.19 | 403134 |
| 2022-09-20 | 11.26 | $11.14 | 608514 |
| 2022-09-19 | 11.34 | $11.36 | 185534 |
| 2022-09-16 | 11.39 | $11.42 | 235273 |
| 2022-09-15 | 11.43 | $11.58 | 247234 |
| 2022-09-14 | 11.44 | $11.66 | 329572 |
| 2022-09-13 | 11.43 | $11.65 | 610619 |
| 2022-09-12 | 11.43 | $12.15 | 498345 |
| 2022-09-09 | 11.29 | $11.80 | 254982 |
| 2022-09-08 | 11.23 | $11.45 | 257679 |
| 2022-09-07 | 11.28 | $11.40 | 334172 |
| 2022-09-06 | 11.36 | $11.55 | 295727 |
| 2022-09-02 | 11.43 | $11.77 | 456975 |
| 2022-09-01 | 11.46 | $11.35 | 599095 |
| 2022-08-31 | 11.64 | $11.70 | 792568 |
| 2022-08-30 | 11.77 | $11.82 | 482764 |
| 2022-08-29 | 11.89 | $12.11 | 260300 |
| 2022-08-26 | 11.96 | $12.17 | 339262 |
| 2022-08-25 | 12.04 | $12.62 | 470552 |
| 2022-08-24 | 12.01 | $12.22 | 349499 |
| 2022-08-23 | 12.11 | $12.09 | 413157 |
| 2022-08-22 | 12.29 | $12.10 | 363720 |
| 2022-08-19 | 12.52 | $12.49 | 271172 |
| 2022-08-18 | 12.69 | $12.73 | 220167 |
| 2022-08-17 | 12.83 | $12.78 | 243175 |
| 2022-08-16 | 13.00 | $13.13 | 402644 |
| 2022-08-15 | 13.11 | $13.40 | 280560 |
| 2022-08-12 | 13.18 | $13.42 | 302946 |
| 2022-08-11 | 13.26 | $13.05 | 720383 |
| 2022-08-10 | 13.48 | $12.61 | 1.4M |
| 2022-08-09 | 13.91 | $12.21 | 2.7M |
| 2022-08-08 | 14.57 | $14.20 | 621461 |
| 2022-08-05 | 14.75 | $14.48 | 299214 |
| 2022-08-04 | 14.88 | $14.78 | 434779 |
| 2022-08-03 | 14.95 | $14.80 | 336168 |
| 2022-08-02 | 15.04 | $14.38 | 373242 |
| 2022-08-01 | 15.28 | $14.41 | 609939 |
| 2022-07-29 | 15.56 | $15.26 | 370725 |
| 2022-07-28 | 15.64 | $15.23 | 380353 |
| 2022-07-27 | 15.75 | $15.39 | 463697 |
| 2022-07-26 | 15.83 | $15.17 | 518913 |
| 2022-07-25 | 15.99 | $16.08 | 332258 |
| 2022-07-22 | 15.90 | $16.12 | 413059 |
| 2022-07-21 | 15.78 | $16.31 | 273036 |
| 2022-07-20 | 15.57 | $16.46 | 309936 |
| 2022-07-19 | 15.27 | $16.43 | 579901 |
| 2022-07-18 | 14.92 | $16.43 | 1.2M |
| 2022-07-15 | 14.50 | $15.29 | 485650 |
| 2022-07-14 | 14.35 | $15.40 | 424826 |
| 2022-07-13 | 14.16 | $15.31 | 487883 |
| 2022-07-12 | 13.96 | $15.41 | 655913 |
| 2022-07-11 | 13.70 | $15.50 | 1.3M |
| 2022-07-08 | 13.38 | $15.12 | 1.7M |
| 2022-07-07 | 13.13 | $13.76 | 399385 |
| 2022-07-06 | 13.28 | $13.21 | 728853 |
| 2022-07-05 | 13.66 | $13.64 | 509854 |
| 2022-07-01 | 14.01 | $13.99 | 802416 |
| 2022-06-30 | 14.35 | $14.53 | 379069 |
| 2022-06-29 | 14.62 | $14.56 | 407659 |
| 2022-06-28 | 14.96 | $14.86 | 306980 |
| 2022-06-27 | 15.30 | $15.19 | 387313 |
| 2022-06-24 | 15.63 | $15.06 | 594737 |
| 2022-06-23 | 16.10 | $15.07 | 741412 |
| 2022-06-22 | 16.67 | $15.87 | 319510 |
| 2022-06-21 | 17.13 | $16.72 | 608428 |
| 2022-06-17 | 17.43 | $16.80 | 612874 |
| 2022-06-16 | 17.78 | $16.28 | 788865 |
| 2022-06-15 | 18.37 | $17.66 | 221186 |
| 2022-06-14 | 18.66 | $17.30 | 306921 |
| 2022-06-13 | 19.13 | $17.08 | 636742 |
| 2022-06-10 | 19.76 | $18.59 | 332805 |
| 2022-06-09 | 20.05 | $19.18 | 201594 |
| 2022-06-08 | 20.20 | $19.40 | 216420 |
| 2022-06-07 | 20.31 | $19.95 | 221896 |
| 2022-06-06 | 20.25 | $19.87 | 174174 |
| 2022-06-03 | 20.19 | $19.94 | 227973 |
| 2022-06-02 | 20.08 | $19.81 | 267176 |
| 2022-06-01 | 19.97 | $19.80 | 266318 |
| 2022-05-31 | 19.83 | $19.50 | 428105 |
| 2022-05-27 | 19.74 | $19.66 | 383117 |
| 2022-05-26 | 19.56 | $19.49 | 313731 |
| 2022-05-25 | 19.38 | $19.24 | 240821 |
| 2022-05-24 | 19.23 | $18.76 | 861228 |
| 2022-05-23 | 19.18 | $19.49 | 253742 |
| 2022-05-20 | 18.87 | $19.64 | 735996 |
| 2022-05-19 | 18.44 | $20.12 | 1.2M |
| 2022-05-18 | 17.75 | $19.66 | 2.5M |
| 2022-05-17 | 17.05 | $17.33 | 222716 |
| 2022-05-16 | 16.93 | $16.86 | 165639 |
| 2022-05-13 | 16.93 | $16.66 | 564642 |
| 2022-05-12 | 16.99 | $15.95 | 415077 |
| 2022-05-11 | 17.29 | $16.28 | 355528 |
| 2022-05-10 | 17.55 | $16.42 | 353625 |
| 2022-05-09 | 17.81 | $16.02 | 543578 |
| 2022-05-06 | 18.24 | $17.60 | 512278 |
| 2022-05-05 | 18.26 | $18.09 | 405481 |
| 2022-05-04 | 18.12 | $18.14 | 494652 |
| 2022-05-03 | 17.92 | $18.23 | 434159 |
| 2022-05-02 | 17.63 | $18.58 | 404458 |
| 2022-04-29 | 17.16 | $18.29 | 811991 |
| 2022-04-28 | 16.67 | $17.92 | 806065 |
| 2022-04-27 | 16.19 | $18.43 | 1.6M |
| 2022-04-26 | 15.45 | $17.51 | 3.2M |
| 2022-04-25 | 14.83 | $15.03 | 392360 |
| 2022-04-22 | 14.88 | $15.09 | 450319 |
| 2022-04-21 | 14.92 | $15.37 | 1.0M |
| 2022-04-20 | 14.90 | $15.11 | 142318 |
| 2022-04-19 | 14.96 | $15.30 | 510115 |
| 2022-04-18 | 14.99 | $14.77 | 470461 |
| 2022-04-14 | 15.20 | $14.98 | 369514 |
| 2022-04-13 | 15.41 | $15.17 | 276496 |
| 2022-04-12 | 15.61 | $15.25 | 254050 |
| 2022-04-11 | 15.83 | $15.45 | 261740 |
| 2022-04-08 | 16.05 | $15.81 | 349952 |
| 2022-04-07 | 16.21 | $15.71 | 324371 |
| 2022-04-06 | 16.44 | $15.78 | 490812 |
| 2022-04-05 | 16.70 | $16.05 | 869751 |
| 2022-04-04 | 16.94 | $16.74 | 551871 |
| 2022-04-01 | 17.01 | $16.65 | 563739 |
| 2022-03-31 | 17.13 | $16.91 | 551370 |
| 2022-03-30 | 17.20 | $16.92 | 251314 |
| 2022-03-29 | 17.28 | $17.71 | 718302 |
| 2022-03-28 | 17.12 | $17.51 | 130131 |
| 2022-03-25 | 17.00 | $17.25 | 159980 |
| 2022-03-24 | 16.93 | $17.47 | 227349 |
| 2022-03-23 | 16.78 | $16.89 | 144462 |
| 2022-03-22 | 16.79 | $17.32 | 260621 |
| 2022-03-21 | 16.67 | $17.20 | 203950 |
| 2022-03-18 | 16.57 | $17.49 | 422258 |
| 2022-03-17 | 16.36 | $17.39 | 344910 |
| 2022-03-16 | 16.14 | $17.36 | 921869 |
| 2022-03-15 | 15.89 | $15.92 | 336601 |
| 2022-03-14 | 16.06 | $15.27 | 765086 |
| 2022-03-11 | 16.49 | $16.30 | 472514 |
| 2022-03-10 | 16.69 | $16.69 | 351482 |
| 2022-03-09 | 16.83 | $16.75 | 349236 |
| 2022-03-08 | 16.98 | $16.26 | 769608 |
| 2022-03-07 | 17.33 | $16.00 | 1.3M |
| 2022-03-04 | 17.85 | $17.14 | 1.1M |
| 2022-03-03 | 18.12 | $18.04 | 205497 |
| 2022-03-02 | 18.17 | $18.03 | 616967 |
| 2022-03-01 | 18.23 | $18.03 | 284247 |
| 2022-02-28 | 18.31 | $18.20 | 586291 |
| 2022-02-25 | 18.36 | $18.22 | 352444 |
| 2022-02-24 | 18.40 | $18.16 | 617519 |
| 2022-02-23 | 18.48 | $18.10 | 676608 |
| 2022-02-22 | 18.59 | $18.27 | 644739 |
| 2022-02-18 | 18.68 | $18.78 | 390421 |
| 2022-02-17 | 18.61 | $18.62 | 594561 |
| 2022-02-16 | 18.59 | $18.76 | 789590 |
| 2022-02-15 | 18.51 | $18.78 | 282224 |
| 2022-02-14 | 18.41 | $18.42 | 397011 |
| 2022-02-11 | 18.40 | $18.61 | 439564 |
| 2022-02-10 | 18.34 | $18.67 | 303598 |
| 2022-02-09 | 18.23 | $18.75 | 387323 |
| 2022-02-08 | 18.08 | $18.76 | 224462 |
| 2022-02-07 | 17.90 | $18.57 | 323797 |
| 2022-02-04 | 17.75 | $18.41 | 490856 |
| 2022-02-03 | 17.61 | $18.03 | 366062 |
| 2022-02-02 | 17.58 | $18.40 | 423525 |
| 2022-02-01 | 17.43 | $18.14 | 474229 |
| 2022-01-31 | 17.33 | $17.79 | 439077 |
| 2022-01-28 | 17.34 | $17.23 | 632936 |
| 2022-01-27 | 17.53 | $17.10 | 437625 |
| 2022-01-26 | 17.82 | $17.65 | 488523 |
| 2022-01-25 | 18.00 | $17.37 | 769052 |
| 2022-01-24 | 18.32 | $17.59 | 1.4M |
| 2022-01-21 | 18.65 | $18.00 | 700188 |
| 2022-01-20 | 18.92 | $18.44 | 499246 |
| 2022-01-19 | 19.11 | $18.60 | 583663 |
| 2022-01-18 | 19.30 | $19.09 | 693153 |
| 2022-01-14 | 19.37 | $19.95 | 991616 |
| 2022-01-13 | 19.18 | $19.68 | 996201 |
| 2022-01-12 | 19.04 | $19.02 | 1.8M |
| 2022-01-11 | 19.08 | $17.88 | 898520 |
| 2022-01-10 | 19.49 | $17.77 | 1.3M |
| 2022-01-07 | 20.01 | $18.29 | 2.5M |
| 2022-01-06 | 20.48 | $19.86 | 880587 |
| 2022-01-05 | 20.55 | $19.77 | 1.8M |
| 2022-01-04 | 20.65 | $20.05 | 867813 |
| 2022-01-03 | 20.67 | $20.19 | 953879 |
| 2021-12-31 | 20.64 | $20.97 | 1.1M |
| 2021-12-30 | 20.34 | $20.96 | 854639 |
| 2021-12-29 | 19.97 | $20.34 | 829239 |
| 2021-12-28 | 19.70 | $20.08 | 383755 |
| 2021-12-27 | 19.45 | $20.32 | 520087 |
| 2021-12-23 | 19.06 | $19.69 | 730879 |
| 2021-12-22 | 18.78 | $20.18 | 1.9M |
| 2021-12-21 | 18.27 | $18.85 | 712071 |
| 2021-12-20 | 18.08 | $18.27 | 1.3M |
| 2021-12-17 | 18.03 | $18.38 | 1.3M |
| 2021-12-16 | 17.94 | $19.24 | 1.1M |
| 2021-12-15 | 17.55 | $18.42 | 1.1M |
| 2021-12-14 | 17.35 | $17.84 | 1.9M |
| 2021-12-13 | 17.29 | $17.11 | 762450 |
| 2021-12-10 | 17.45 | $17.26 | 439662 |
| 2021-12-09 | 17.61 | $17.32 | 588606 |
| 2021-12-08 | 17.79 | $17.45 | 429160 |
| 2021-12-07 | 17.98 | $18.16 | 292465 |
| 2021-12-06 | 17.99 | $17.60 | 167853 |
| 2021-12-03 | 18.18 | $17.48 | 475310 |
| 2021-12-02 | 18.45 | $18.58 | 181771 |
| 2021-12-01 | 18.43 | $17.87 | 325718 |
| 2021-11-30 | 18.64 | $18.08 | 286605 |
| 2021-11-29 | 18.82 | $18.51 | 147310 |
| 2021-11-26 | 18.91 | $18.30 | 224295 |
| 2021-11-24 | 19.08 | $18.84 | 123634 |
| 2021-11-23 | 19.11 | $18.64 | 227965 |
| 2021-11-22 | 19.21 | $19.08 | 239980 |
| 2021-11-19 | 19.19 | $18.85 | 388145 |
| 2021-11-18 | 19.23 | $19.37 | 298582 |
| 2021-11-17 | 19.11 | $19.79 | 826617 |
| 2021-11-16 | 18.82 | $19.48 | 2.4M |
| 2021-11-15 | 18.57 | $18.30 | 667307 |
| 2021-11-12 | 18.64 | $18.20 | 189353 |
| 2021-11-11 | 18.74 | $18.28 | 211172 |
| 2021-11-10 | 18.85 | $18.18 | 218387 |
| 2021-11-09 | 19.00 | $18.30 | 727536 |
| 2021-11-08 | 19.14 | $18.47 | 652624 |
| 2021-11-05 | 19.26 | $18.81 | 783980 |
| 2021-11-04 | 19.28 | $18.99 | 212519 |
| 2021-11-03 | 19.24 | $19.25 | 242549 |
| 2021-11-02 | 19.11 | $19.18 | 443384 |
| 2021-11-01 | 18.95 | $19.39 | 413722 |
| 2021-10-29 | 18.70 | $18.96 | 266272 |
| 2021-10-28 | 18.51 | $18.86 | 202663 |
| 2021-10-27 | 18.31 | $18.34 | 161826 |
| 2021-10-26 | 18.23 | $18.61 | 299324 |
| 2021-10-25 | 18.05 | $18.87 | 1.2M |
| 2021-10-22 | 17.73 | $17.97 | 413593 |
| 2021-10-21 | 17.64 | $17.90 | 277362 |
| 2021-10-20 | 17.54 | $17.55 | 711930 |
| 2021-10-19 | 17.54 | $17.37 | 135488 |
| 2021-10-18 | 17.60 | $17.41 | 232551 |
| 2021-10-15 | 17.66 | $17.49 | 261035 |
| 2021-10-14 | 17.70 | $17.54 | 130940 |
| 2021-10-13 | 17.74 | $17.59 | 82614 |
| 2021-10-12 | 17.78 | $17.69 | 177132 |
| 2021-10-11 | 17.79 | $17.72 | 145334 |
| 2021-10-08 | 17.79 | $17.66 | 305127 |
| 2021-10-07 | 17.82 | $17.70 | 159253 |
| 2021-10-06 | 17.84 | $17.54 | 200292 |
| 2021-10-05 | 17.92 | $17.76 | 183449 |
| 2021-10-04 | 17.94 | $17.75 | 193648 |
| 2021-10-01 | 17.97 | $17.80 | 162655 |
| 2021-09-30 | 18.00 | $17.76 | 193406 |
| 2021-09-29 | 18.04 | $17.92 | 283221 |
| 2021-09-28 | 18.04 | $18.41 | 299206 |
| 2021-09-27 | 17.89 | $18.49 | 416914 |
| 2021-09-24 | 17.68 | $17.97 | 265668 |
| 2021-09-23 | 17.60 | $17.85 | 194991 |
| 2021-09-22 | 17.54 | $17.76 | 238771 |
| 2021-09-21 | 17.50 | $17.51 | 174338 |
| 2021-09-20 | 17.53 | $17.72 | 364427 |
| 2021-09-17 | 17.52 | $17.98 | 590004 |
| 2021-09-16 | 17.42 | $17.93 | 245576 |
| 2021-09-15 | 17.33 | $17.80 | 347527 |
| 2021-09-14 | 17.27 | $17.60 | 719247 |
| 2021-09-13 | 17.27 | $17.34 | 383363 |
| 2021-09-10 | 17.36 | $17.30 | 248596 |
| 2021-09-09 | 17.50 | $17.50 | 342005 |
| 2021-09-08 | 17.62 | $17.65 | 301471 |
| 2021-09-07 | 17.73 | $17.82 | 325917 |
| 2021-09-03 | 17.81 | $17.93 | 385538 |
| 2021-09-02 | 17.90 | $17.97 | 419846 |
| 2021-09-01 | 18.00 | $17.80 | 523791 |
| 2021-08-31 | 18.19 | $18.25 | 399670 |
| 2021-08-30 | 18.29 | $17.91 | 1.5M |
| 2021-08-27 | 18.53 | $19.07 | 177616 |
| 2021-08-26 | 18.47 | $18.92 | 133438 |
| 2021-08-25 | 18.45 | $19.27 | 137870 |
| 2021-08-24 | 18.34 | $19.07 | 228395 |
| 2021-08-23 | 18.28 | $19.16 | 217706 |
| 2021-08-20 | 18.19 | $18.54 | 397217 |
| 2021-08-19 | 18.29 | $18.52 | 481464 |
| 2021-08-18 | 18.45 | $18.67 | 201987 |
| 2021-08-17 | 18.61 | $18.65 | 418673 |
| 2021-08-16 | 18.83 | $18.78 | 340716 |
| 2021-08-13 | 19.07 | $19.05 | 205839 |
| 2021-08-12 | 19.30 | $19.12 | 314712 |
| 2021-08-11 | 19.57 | $19.55 | 480572 |
| 2021-08-10 | 19.79 | $20.31 | 323997 |
| 2021-08-09 | 19.82 | $19.99 | 480388 |
| 2021-08-06 | 19.99 | $19.23 | 1.6M |
| 2021-08-05 | 20.44 | $20.69 | 270352 |
| 2021-08-04 | 20.55 | $20.73 | 196154 |
| 2021-08-03 | 20.68 | $20.90 | 128440 |
| 2021-08-02 | 20.80 | $20.80 | 278330 |
| 2021-07-30 | 21.00 | $20.78 | 481768 |
| 2021-07-29 | 21.26 | $20.56 | 628570 |
| 2021-07-28 | 21.65 | $20.93 | 433627 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.38
2026-07-24
Close Price
$3.50
Vol: 924580
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.04
Average
46.01
Maximum
84.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 40.38 | $3.50 | 924580 |
| 2026-07-23 | 41.59 | $3.65 | 791500 |
| 2026-07-22 | 41.59 | $3.65 | 511400 |
| 2026-07-21 | 42.28 | $3.74 | 587022 |
| 2026-07-20 | 38.40 | $3.38 | 844300 |
| 2026-07-17 | 38.68 | $3.42 | 724407 |
| 2026-07-16 | 39.35 | $3.52 | 1.7M |
| 2026-07-15 | 40.82 | $3.74 | 1.2M |
| 2026-07-14 | 41.83 | $3.89 | 1.0M |
| 2026-07-13 | 41.09 | $3.81 | 1.1M |
| 2026-07-10 | 42.44 | $4.02 | 1.5M |
| 2026-07-09 | 43.80 | $4.23 | 2.1M |
| 2026-07-08 | 38.91 | $3.68 | 1.2M |
| 2026-07-07 | 39.57 | $3.79 | 1.5M |
| 2026-07-06 | 41.62 | $4.13 | 1.2M |
| 2026-07-02 | 41.54 | $4.12 | 1.3M |
| 2026-07-01 | 43.90 | $4.51 | 1.1M |
| 2026-06-30 | 45.28 | $4.73 | 1.5M |
| 2026-06-29 | 44.45 | $4.62 | 1.5M |
| 2026-06-26 | 44.63 | $4.65 | 934900 |
| 2026-06-25 | 46.13 | $4.91 | 1.4M |
| 2026-06-24 | 45.79 | $4.86 | 1.5M |
| 2026-06-23 | 47.81 | $5.22 | 1.6M |
| 2026-06-22 | 51.01 | $5.76 | 2.3M |
| 2026-06-18 | 51.99 | $5.92 | 2.2M |
| 2026-06-17 | 48.21 | $5.28 | 1.5M |
| 2026-06-16 | 49.49 | $5.50 | 1.6M |
| 2026-06-15 | 52.04 | $5.93 | 2.6M |
| 2026-06-12 | 54.01 | $6.25 | 1.7M |
| 2026-06-11 | 54.01 | $6.25 | 2.8M |
| 2026-06-10 | 53.16 | $6.08 | 2.0M |
| 2026-06-09 | 54.28 | $6.28 | 3.5M |
| 2026-06-08 | 57.81 | $6.89 | 2.6M |
| 2026-06-05 | 58.04 | $6.93 | 5.2M |
| 2026-06-04 | 68.82 | $8.55 | 3.5M |
| 2026-06-03 | 71.79 | $8.93 | 8.6M |
| 2026-06-02 | 69.87 | $8.34 | 7.8M |
| 2026-06-01 | 68.09 | $7.83 | 8.1M |
| 2026-05-29 | 76.24 | $8.80 | 16.2M |
| 2026-05-28 | 68.92 | $6.79 | 5.7M |
| 2026-05-27 | 64.59 | $5.95 | 4.4M |
| 2026-05-26 | 69.28 | $6.38 | 5.7M |
| 2026-05-22 | 64.36 | $5.52 | 2.6M |
| 2026-05-21 | 67.22 | $5.76 | 3.9M |
| 2026-05-20 | 62.62 | $5.06 | 4.3M |
| 2026-05-19 | 56.40 | $4.31 | 1.3M |
| 2026-05-18 | 54.08 | $4.07 | 1.2M |
| 2026-05-15 | 57.34 | $4.34 | 1.6M |
| 2026-05-14 | 57.25 | $4.33 | 1.1M |
| 2026-05-13 | 54.88 | $4.07 | 1.1M |
| 2026-05-12 | 53.66 | $3.94 | 1.5M |
| 2026-05-11 | 57.77 | $4.30 | 1.8M |
| 2026-05-08 | 60.60 | $4.53 | 3.5M |
| 2026-05-07 | 54.44 | $3.86 | 1.4M |
| 2026-05-06 | 55.42 | $3.94 | 1.4M |
| 2026-05-05 | 57.13 | $4.08 | 1.9M |
| 2026-05-04 | 51.88 | $3.56 | 2.2M |
| 2026-05-01 | 53.56 | $3.70 | 2.9M |
| 2026-04-30 | 50.29 | $3.40 | 3.4M |
| 2026-04-29 | 49.38 | $3.32 | 5.1M |
| 2026-04-28 | 74.22 | $4.87 | 2.5M |
| 2026-04-27 | 82.92 | $5.21 | 6.1M |
| 2026-04-24 | 84.02 | $5.25 | 7.4M |
| 2026-04-23 | 76.88 | $4.27 | 2.3M |
| 2026-04-22 | 80.72 | $4.38 | 3.6M |
| 2026-04-21 | 69.75 | $3.54 | 1.7M |
| 2026-04-20 | 65.79 | $3.36 | 878139 |
| 2026-04-17 | 62.13 | $3.22 | 472731 |
| 2026-04-16 | 60.09 | $3.15 | 218623 |
| 2026-04-15 | 61.44 | $3.18 | 444600 |
| 2026-04-14 | 58.81 | $3.09 | 291100 |
| 2026-04-13 | 58.22 | $3.07 | 274900 |
| 2026-04-10 | 55.77 | $2.99 | 248077 |
| 2026-04-09 | 52.82 | $2.90 | 152318 |
| 2026-04-08 | 52.48 | $2.89 | 251843 |
| 2026-04-07 | 50.48 | $2.83 | 160100 |
| 2026-04-06 | 51.86 | $2.87 | 227631 |
| 2026-04-02 | 51.55 | $2.86 | 181500 |
| 2026-04-01 | 50.63 | $2.83 | 326435 |
| 2026-03-31 | 49.72 | $2.80 | 179923 |
| 2026-03-30 | 46.60 | $2.70 | 411000 |
| 2026-03-27 | 51.78 | $2.87 | 280500 |
| 2026-03-26 | 50.87 | $2.84 | 222300 |
| 2026-03-25 | 54.12 | $2.94 | 418463 |
| 2026-03-24 | 51.47 | $2.85 | 349409 |
| 2026-03-23 | 48.31 | $2.75 | 223700 |
| 2026-03-20 | 45.26 | $2.66 | 163700 |
| 2026-03-19 | 49.58 | $2.80 | 174244 |
| 2026-03-18 | 47.89 | $2.75 | 172510 |
| 2026-03-17 | 53.69 | $2.92 | 491663 |
| 2026-03-16 | 51.73 | $2.86 | 195237 |
| 2026-03-13 | 50.40 | $2.82 | 136325 |
| 2026-03-12 | 48.38 | $2.76 | 400764 |
| 2026-03-11 | 49.66 | $2.80 | 269958 |
| 2026-03-10 | 47.34 | $2.73 | 305819 |
| 2026-03-09 | 49.51 | $2.80 | 275215 |
| 2026-03-06 | 47.89 | $2.75 | 270126 |
| 2026-03-05 | 51.67 | $2.87 | 825988 |
| 2026-03-04 | 45.15 | $2.68 | 346646 |
| 2026-03-03 | 46.40 | $2.72 | 285700 |
| 2026-03-02 | 47.34 | $2.75 | 241100 |
| 2026-02-27 | 47.34 | $2.75 | 264900 |
| 2026-02-26 | 50.39 | $2.85 | 630592 |
| 2026-02-25 | 44.62 | $2.68 | 183800 |
| 2026-02-24 | 41.97 | $2.61 | 1.1M |
| 2026-02-23 | 33.83 | $2.42 | 682900 |
| 2026-02-20 | 40.34 | $2.65 | 781100 |
| 2026-02-19 | 44.99 | $2.78 | 506200 |
| 2026-02-18 | 49.13 | $2.88 | 457051 |
| 2026-02-17 | 48.22 | $2.86 | 421100 |
| 2026-02-13 | 55.22 | $3.01 | 202924 |
| 2026-02-12 | 56.26 | $3.03 | 407172 |
| 2026-02-11 | 56.76 | $3.04 | 202233 |
| 2026-02-10 | 56.39 | $3.03 | 220500 |
| 2026-02-09 | 56.03 | $3.02 | 246063 |
| 2026-02-06 | 56.92 | $3.04 | 330000 |
| 2026-02-05 | 47.38 | $2.80 | 179223 |
| 2026-02-04 | 50.01 | $2.86 | 231296 |
| 2026-02-03 | 50.46 | $2.87 | 245018 |
| 2026-02-02 | 51.77 | $2.90 | 280214 |
| 2026-01-30 | 51.77 | $2.90 | 368511 |
| 2026-01-29 | 53.87 | $2.95 | 264800 |
| 2026-01-28 | 56.03 | $3.00 | 185448 |
| 2026-01-27 | 57.34 | $3.03 | 282446 |
| 2026-01-26 | 54.65 | $2.95 | 227510 |
| 2026-01-23 | 56.34 | $2.99 | 243513 |
| 2026-01-22 | 63.29 | $3.14 | 422141 |
| 2026-01-21 | 62.71 | $3.12 | 739625 |
| 2026-01-20 | 58.99 | $3.00 | 299930 |
| 2026-01-16 | 60.42 | $3.03 | 565657 |
| 2026-01-15 | 55.66 | $2.89 | 288033 |
| 2026-01-14 | 55.66 | $2.89 | 216154 |
| 2026-01-13 | 54.61 | $2.86 | 397700 |
| 2026-01-12 | 52.83 | $2.81 | 280300 |
| 2026-01-09 | 53.63 | $2.83 | 238782 |
| 2026-01-08 | 51.17 | $2.76 | 248641 |
| 2026-01-07 | 54.71 | $2.85 | 191701 |
| 2026-01-06 | 56.78 | $2.90 | 418900 |
| 2026-01-05 | 53.07 | $2.79 | 265511 |
| 2026-01-02 | 48.90 | $2.68 | 220975 |
| 2025-12-31 | 43.23 | $2.55 | 311903 |
| 2025-12-30 | 45.44 | $2.61 | 267545 |
| 2025-12-29 | 44.08 | $2.58 | 228235 |
| 2025-12-26 | 46.27 | $2.64 | 250735 |
| 2025-12-24 | 48.16 | $2.69 | 138100 |
| 2025-12-23 | 48.54 | $2.70 | 238908 |
| 2025-12-22 | 50.41 | $2.75 | 436510 |
| 2025-12-19 | 49.29 | $2.72 | 549200 |
| 2025-12-18 | 44.98 | $2.61 | 151812 |
| 2025-12-17 | 42.88 | $2.56 | 130500 |
| 2025-12-16 | 43.20 | $2.57 | 141246 |
| 2025-12-15 | 45.07 | $2.63 | 187947 |
| 2025-12-12 | 47.69 | $2.71 | 239700 |
| 2025-12-11 | 56.24 | $2.93 | 213049 |
| 2025-12-10 | 57.12 | $2.95 | 220545 |
| 2025-12-09 | 57.99 | $2.97 | 312541 |
| 2025-12-08 | 56.74 | $2.93 | 306500 |
| 2025-12-05 | 59.25 | $2.99 | 559158 |
| 2025-12-04 | 59.66 | $3.00 | 742441 |
| 2025-12-03 | 58.55 | $2.96 | 595100 |
| 2025-12-02 | 54.06 | $2.81 | 430742 |
| 2025-12-01 | 50.67 | $2.71 | 401049 |
| 2025-11-28 | 48.13 | $2.64 | 355947 |
| 2025-11-26 | 48.46 | $2.65 | 882600 |
| 2025-11-25 | 37.09 | $2.38 | 360500 |
| 2025-11-24 | 37.38 | $2.39 | 1.4M |
| 2025-11-21 | 32.89 | $2.30 | 548913 |
| 2025-11-20 | 31.33 | $2.27 | 773500 |
| 2025-11-19 | 32.52 | $2.32 | 614600 |
| 2025-11-18 | 31.53 | $2.30 | 592100 |
| 2025-11-17 | 32.67 | $2.35 | 497174 |
| 2025-11-14 | 31.73 | $2.33 | 688600 |
| 2025-11-13 | 31.28 | $2.32 | 592917 |
| 2025-11-12 | 33.17 | $2.41 | 416417 |
| 2025-11-11 | 29.09 | $2.32 | 301225 |
| 2025-11-10 | 28.16 | $2.30 | 327600 |
| 2025-11-07 | 26.80 | $2.27 | 601752 |
| 2025-11-06 | 29.26 | $2.41 | 594612 |
| 2025-11-05 | 32.28 | $2.56 | 815692 |
| 2025-11-04 | 39.81 | $2.85 | 1.2M |
| 2025-11-03 | 49.69 | $3.11 | 962900 |
| 2025-10-31 | 49.23 | $3.10 | 247240 |
| 2025-10-30 | 43.86 | $2.99 | 271200 |
| 2025-10-29 | 45.96 | $3.04 | 266600 |
| 2025-10-28 | 45.96 | $3.04 | 299008 |
| 2025-10-27 | 50.79 | $3.15 | 402913 |
| 2025-10-24 | 46.94 | $3.07 | 366402 |
| 2025-10-23 | 47.83 | $3.09 | 246200 |
| 2025-10-22 | 43.79 | $3.01 | 315582 |
| 2025-10-21 | 44.19 | $3.02 | 417399 |
| 2025-10-20 | 44.59 | $3.03 | 245021 |
| 2025-10-17 | 43.63 | $3.01 | 163050 |
| 2025-10-16 | 46.68 | $3.09 | 188444 |
| 2025-10-15 | 48.71 | $3.14 | 106740 |
| 2025-10-14 | 44.60 | $3.05 | 151600 |
| 2025-10-13 | 44.60 | $3.05 | 164600 |
| 2025-10-10 | 42.29 | $3.00 | 238200 |
| 2025-10-09 | 48.00 | $3.15 | 165712 |
| 2025-10-08 | 48.00 | $3.15 | 135293 |
| 2025-10-07 | 46.26 | $3.11 | 237714 |
| 2025-10-06 | 51.62 | $3.24 | 253180 |
| 2025-10-03 | 49.92 | $3.20 | 156300 |
| 2025-10-02 | 50.76 | $3.22 | 152535 |
| 2025-10-01 | 48.70 | $3.17 | 180971 |
| 2025-09-30 | 47.01 | $3.13 | 168335 |
| 2025-09-29 | 48.53 | $3.17 | 657046 |
| 2025-09-26 | 51.70 | $3.25 | 140967 |
| 2025-09-25 | 49.34 | $3.19 | 326406 |
| 2025-09-24 | 53.03 | $3.28 | 225300 |
| 2025-09-23 | 51.89 | $3.25 | 234933 |
| 2025-09-22 | 51.89 | $3.25 | 246417 |
| 2025-09-19 | 52.27 | $3.26 | 263083 |
| 2025-09-18 | 54.96 | $3.33 | 233263 |
| 2025-09-17 | 51.94 | $3.24 | 289215 |
| 2025-09-16 | 49.44 | $3.17 | 214200 |
| 2025-09-15 | 49.44 | $3.17 | 244121 |
| 2025-09-12 | 47.32 | $3.11 | 199715 |
| 2025-09-11 | 45.52 | $3.06 | 159380 |
| 2025-09-10 | 45.52 | $3.06 | 241455 |
| 2025-09-09 | 44.13 | $3.02 | 173256 |
| 2025-09-08 | 44.13 | $3.02 | 175882 |
| 2025-09-05 | 42.48 | $2.97 | 245849 |
| 2025-09-04 | 41.83 | $2.95 | 164400 |
| 2025-09-03 | 42.29 | $2.97 | 220785 |
| 2025-09-02 | 44.35 | $3.06 | 196200 |
| 2025-08-29 | 46.51 | $3.15 | 222600 |
| 2025-08-28 | 46.23 | $3.14 | 361303 |
| 2025-08-27 | 46.92 | $3.17 | 770861 |
| 2025-08-26 | 38.49 | $2.88 | 319208 |
| 2025-08-25 | 37.18 | $2.84 | 312509 |
| 2025-08-22 | 37.18 | $2.84 | 251799 |
| 2025-08-21 | 33.34 | $2.72 | 216831 |
| 2025-08-20 | 32.03 | $2.68 | 266200 |
| 2025-08-19 | 33.77 | $2.79 | 210818 |
| 2025-08-18 | 35.43 | $2.89 | 199725 |
| 2025-08-15 | 36.10 | $2.93 | 286333 |
| 2025-08-14 | 36.94 | $2.98 | 252365 |
| 2025-08-13 | 36.66 | $2.97 | 805618 |
| 2025-08-12 | 35.58 | $2.93 | 805527 |
| 2025-08-11 | 28.30 | $2.68 | 666875 |
| 2025-08-08 | 28.55 | $2.70 | 385303 |
| 2025-08-07 | 28.79 | $2.72 | 393529 |
| 2025-08-06 | 29.13 | $2.75 | 404500 |
| 2025-08-05 | 30.04 | $2.83 | 268275 |
| 2025-08-04 | 30.15 | $2.84 | 628500 |
| 2025-08-01 | 31.49 | $2.96 | 1.3M |
| 2025-07-31 | 52.49 | $4.10 | 292038 |
| 2025-07-30 | 57.62 | $4.26 | 187613 |
| 2025-07-29 | 56.09 | $4.20 | 78622 |
| 2025-07-28 | 56.74 | $4.22 | 107570 |
| 2025-07-25 | 54.75 | $4.14 | 133338 |
| 2025-07-24 | 54.00 | $4.11 | 140858 |
| 2025-07-23 | 58.63 | $4.26 | 161506 |
| 2025-07-22 | 58.40 | $4.25 | 152455 |
| 2025-07-21 | 63.32 | $4.40 | 259795 |
| 2025-07-18 | 61.69 | $4.32 | 408921 |
| 2025-07-17 | 57.89 | $4.15 | 395221 |
| 2025-07-16 | 52.66 | $3.95 | 102029 |
| 2025-07-15 | 50.92 | $3.89 | 103900 |
| 2025-07-14 | 48.83 | $3.82 | 177338 |
| 2025-07-11 | 55.56 | $4.03 | 46506 |
| 2025-07-10 | 57.34 | $4.08 | 104620 |
| 2025-07-09 | 58.05 | $4.10 | 99138 |
| 2025-07-08 | 56.25 | $4.03 | 137900 |
| 2025-07-07 | 53.26 | $3.92 | 207200 |
| 2025-07-03 | 59.99 | $4.11 | 47843 |
| 2025-07-02 | 57.86 | $4.03 | 66127 |
| 2025-07-01 | 59.36 | $4.07 | 135146 |
| 2025-06-30 | 56.98 | $3.98 | 69300 |
| 2025-06-27 | 59.56 | $4.05 | 96831 |
| 2025-06-26 | 59.06 | $4.03 | 87120 |
| 2025-06-25 | 60.86 | $4.08 | 189751 |
| 2025-06-24 | 56.58 | $3.91 | 116515 |
| 2025-06-23 | 53.45 | $3.80 | 92313 |
| 2025-06-20 | 53.16 | $3.79 | 353131 |
| 2025-06-18 | 55.13 | $3.85 | 151400 |
| 2025-06-17 | 55.13 | $3.85 | 105100 |
| 2025-06-16 | 57.70 | $3.93 | 170824 |
| 2025-06-13 | 55.48 | $3.84 | 138915 |
| 2025-06-12 | 58.73 | $3.94 | 179330 |
| 2025-06-11 | 58.50 | $3.93 | 269420 |
| 2025-06-10 | 55.42 | $3.80 | 165425 |
| 2025-06-09 | 56.02 | $3.82 | 285193 |
| 2025-06-06 | 53.09 | $3.70 | 127028 |
| 2025-06-05 | 53.66 | $3.72 | 166262 |
| 2025-06-04 | 56.22 | $3.81 | 122322 |
| 2025-06-03 | 56.00 | $3.80 | 183941 |
| 2025-06-02 | 53.30 | $3.68 | 192928 |
| 2025-05-30 | 51.66 | $3.61 | 181900 |
| 2025-05-29 | 53.98 | $3.70 | 125117 |
| 2025-05-28 | 52.40 | $3.63 | 138303 |
| 2025-05-27 | 53.65 | $3.68 | 145600 |
| 2025-05-23 | 53.65 | $3.68 | 212070 |
| 2025-05-22 | 59.54 | $3.91 | 163407 |
| 2025-05-21 | 59.36 | $3.90 | 219986 |
| 2025-05-20 | 63.48 | $4.05 | 217123 |
| 2025-05-19 | 64.91 | $4.10 | 523948 |
| 2025-05-16 | 66.04 | $4.14 | 824323 |
| 2025-05-15 | 63.31 | $3.96 | 1.1M |
| 2025-05-14 | 57.76 | $3.65 | 1.0M |
| 2025-05-13 | 48.44 | $3.26 | 616213 |
| 2025-05-12 | 50.62 | $3.34 | 501500 |
| 2025-05-09 | 48.12 | $3.25 | 218737 |
| 2025-05-08 | 48.91 | $3.28 | 232441 |
| 2025-05-07 | 47.00 | $3.21 | 209382 |
| 2025-05-06 | 41.35 | $3.02 | 231800 |
| 2025-05-05 | 41.35 | $3.02 | 152286 |
| 2025-05-02 | 44.26 | $3.15 | 189271 |
| 2025-05-01 | 39.60 | $3.00 | 229413 |
| 2025-04-30 | 42.77 | $3.14 | 96821 |
| 2025-04-29 | 43.01 | $3.15 | 44366 |
| 2025-04-28 | 44.39 | $3.21 | 133748 |
| 2025-04-25 | 44.85 | $3.23 | 101000 |
| 2025-04-24 | 45.29 | $3.25 | 210739 |
| 2025-04-23 | 39.63 | $3.05 | 223650 |
| 2025-04-22 | 38.11 | $3.00 | 312400 |
| 2025-04-21 | 37.21 | $2.97 | 180700 |
| 2025-04-17 | 35.12 | $2.90 | 185600 |
| 2025-04-16 | 35.12 | $2.90 | 298035 |
| 2025-04-15 | 35.57 | $2.93 | 337630 |
| 2025-04-14 | 33.37 | $2.85 | 176200 |
| 2025-04-11 | 31.98 | $2.80 | 174500 |
| 2025-04-10 | 31.44 | $2.78 | 305231 |
| 2025-04-09 | 33.20 | $2.92 | 684157 |
| 2025-04-08 | 25.59 | $2.65 | 571500 |
| 2025-04-07 | 27.70 | $2.84 | 402900 |
| 2025-04-04 | 27.70 | $2.84 | 395052 |
| 2025-04-03 | 31.25 | $3.13 | 319142 |
| 2025-04-02 | 37.18 | $3.51 | 213942 |
| 2025-04-01 | 35.96 | $3.47 | 203800 |
| 2025-03-31 | 34.76 | $3.43 | 402100 |
| 2025-03-28 | 37.97 | $3.62 | 176100 |
| 2025-03-27 | 40.00 | $3.73 | 319700 |
| 2025-03-26 | 41.73 | $3.82 | 131115 |
| 2025-03-25 | 42.31 | $3.85 | 85309 |
| 2025-03-24 | 44.47 | $3.96 | 182236 |
| 2025-03-21 | 41.10 | $3.83 | 286600 |
| 2025-03-20 | 43.01 | $3.93 | 203312 |
| 2025-03-19 | 45.62 | $4.06 | 320714 |
| 2025-03-18 | 46.66 | $4.11 | 550200 |
| 2025-03-17 | 40.78 | $3.88 | 219000 |
| 2025-03-14 | 40.78 | $3.88 | 372453 |
| 2025-03-13 | 34.24 | $3.65 | 332049 |
| 2025-03-12 | 37.12 | $3.82 | 949200 |
| 2025-03-11 | 41.39 | $4.04 | 294100 |
| 2025-03-10 | 40.20 | $4.00 | 184600 |
| 2025-03-07 | 42.67 | $4.12 | 157541 |
| 2025-03-06 | 43.52 | $4.16 | 104510 |
| 2025-03-05 | 45.90 | $4.27 | 217646 |
| 2025-03-04 | 47.24 | $4.33 | 294300 |
| 2025-03-03 | 48.36 | $4.38 | 225789 |
| 2025-02-28 | 52.10 | $4.54 | 270445 |
| 2025-02-27 | 54.35 | $4.63 | 139509 |
| 2025-02-26 | 60.40 | $4.85 | 173342 |
| 2025-02-25 | 57.97 | $4.73 | 292992 |
| 2025-02-24 | 67.45 | $5.02 | 222800 |
| 2025-02-21 | 66.19 | $4.95 | 401700 |
| 2025-02-20 | 69.11 | $5.03 | 375114 |
| 2025-02-19 | 63.79 | $4.75 | 214500 |
| 2025-02-18 | 63.14 | $4.72 | 221966 |
| 2025-02-14 | 58.18 | $4.51 | 52771 |
| 2025-02-13 | 58.54 | $4.52 | 94633 |
| 2025-02-12 | 56.78 | $4.45 | 62216 |
| 2025-02-11 | 62.15 | $4.60 | 124804 |
| 2025-02-10 | 59.48 | $4.49 | 224200 |
| 2025-02-07 | 58.73 | $4.46 | 261700 |
| 2025-02-06 | 59.78 | $4.49 | 183982 |
| 2025-02-05 | 62.27 | $4.56 | 253900 |
| 2025-02-04 | 64.08 | $4.61 | 273800 |
| 2025-02-03 | 63.48 | $4.58 | 1.5M |
| 2025-01-31 | 49.09 | $4.05 | 186622 |
| 2025-01-30 | 47.61 | $4.01 | 89100 |
| 2025-01-29 | 49.31 | $4.06 | 98604 |
| 2025-01-28 | 49.65 | $4.07 | 165964 |
| 2025-01-27 | 47.96 | $4.02 | 165236 |
| 2025-01-24 | 51.58 | $4.13 | 133600 |
| 2025-01-23 | 50.28 | $4.09 | 103200 |
| 2025-01-22 | 49.64 | $4.07 | 93571 |
| 2025-01-21 | 52.88 | $4.17 | 118539 |
| 2025-01-17 | 52.58 | $4.16 | 124340 |
| 2025-01-16 | 47.97 | $4.01 | 155640 |
| 2025-01-15 | 45.97 | $3.95 | 92929 |
| 2025-01-14 | 43.92 | $3.89 | 126425 |
| 2025-01-13 | 44.19 | $3.90 | 103227 |
| 2025-01-10 | 46.31 | $3.98 | 189800 |
| 2025-01-08 | 47.67 | $4.03 | 127000 |
| 2025-01-07 | 51.71 | $4.17 | 141100 |
| 2025-01-06 | 52.01 | $4.18 | 148433 |
| 2025-01-03 | 53.18 | $4.22 | 132400 |
| 2025-01-02 | 47.58 | $4.02 | 149707 |
| 2024-12-31 | 47.58 | $4.02 | 194272 |
| 2024-12-30 | 47.30 | $4.01 | 269849 |
| 2024-12-27 | 50.98 | $4.15 | 319402 |
| 2024-12-26 | 52.36 | $4.20 | 439757 |
| 2024-12-24 | 42.25 | $3.86 | 259900 |
| 2024-12-23 | 43.54 | $3.91 | 457200 |
| 2024-12-20 | 42.20 | $3.87 | 359600 |
| 2024-12-19 | 38.75 | $3.77 | 207126 |
| 2024-12-18 | 39.88 | $3.82 | 199754 |
| 2024-12-17 | 43.77 | $3.98 | 161600 |
| 2024-12-16 | 45.07 | $4.03 | 196479 |
| 2024-12-13 | 44.76 | $4.02 | 141067 |
| 2024-12-12 | 45.00 | $4.03 | 125009 |
| 2024-12-11 | 47.98 | $4.15 | 176926 |
| 2024-12-10 | 47.43 | $4.13 | 125700 |
| 2024-12-09 | 48.16 | $4.16 | 378900 |
| 2024-12-06 | 46.87 | $4.11 | 221364 |
| 2024-12-05 | 50.44 | $4.26 | 215874 |
| 2024-12-04 | 58.65 | $4.55 | 188378 |
| 2024-12-03 | 56.07 | $4.44 | 258100 |
| 2024-12-02 | 56.99 | $4.47 | 226472 |
| 2024-11-29 | 53.36 | $4.32 | 188633 |
| 2024-11-27 | 51.54 | $4.25 | 360832 |
| 2024-11-26 | 47.67 | $4.11 | 276300 |
| 2024-11-25 | 44.03 | $3.99 | 311200 |
| 2024-11-22 | 39.72 | $3.86 | 161440 |
| 2024-11-21 | 32.49 | $3.67 | 226412 |
| 2024-11-20 | 31.25 | $3.64 | 170873 |
| 2024-11-19 | 31.43 | $3.65 | 383700 |
| 2024-11-18 | 32.89 | $3.73 | 153829 |
| 2024-11-15 | 33.07 | $3.74 | 297700 |
| 2024-11-14 | 35.50 | $3.87 | 221154 |
| 2024-11-13 | 36.28 | $3.91 | 171138 |
| 2024-11-12 | 34.58 | $3.86 | 319200 |
| 2024-11-11 | 32.52 | $3.80 | 335400 |
| 2024-11-08 | 34.77 | $3.93 | 249211 |
| 2024-11-07 | 36.43 | $4.02 | 240641 |
| 2024-11-06 | 32.34 | $3.90 | 351929 |
| 2024-11-05 | 35.60 | $4.08 | 460100 |
| 2024-11-04 | 25.26 | $3.82 | 599061 |
| 2024-11-01 | 25.26 | $3.82 | 2.2M |
| 2024-10-31 | 37.65 | $4.41 | 581000 |
| 2024-10-30 | 39.85 | $4.48 | 477000 |
| 2024-10-29 | 40.49 | $4.50 | 1.6M |
| 2024-10-28 | 45.36 | $4.64 | 102200 |
| 2024-10-25 | 49.83 | $4.75 | 77535 |
| 2024-10-24 | 52.04 | $4.80 | 112639 |
| 2024-10-23 | 51.63 | $4.79 | 79514 |
| 2024-10-22 | 50.84 | $4.77 | 79800 |
| 2024-10-21 | 53.78 | $4.84 | 83700 |
| 2024-10-18 | 57.38 | $4.92 | 150540 |
| 2024-10-17 | 51.16 | $4.76 | 84400 |
| 2024-10-16 | 48.95 | $4.71 | 76300 |
| 2024-10-15 | 49.81 | $4.73 | 110128 |
| 2024-10-14 | 51.08 | $4.76 | 137143 |
| 2024-10-11 | 50.28 | $4.74 | 113126 |
| 2024-10-10 | 52.76 | $4.80 | 82148 |
| 2024-10-09 | 53.17 | $4.81 | 100536 |
| 2024-10-08 | 52.10 | $4.78 | 159800 |
| 2024-10-07 | 48.75 | $4.69 | 88446 |
| 2024-10-04 | 49.11 | $4.70 | 83902 |
| 2024-10-03 | 47.25 | $4.65 | 66253 |
| 2024-10-02 | 49.31 | $4.71 | 94221 |
| 2024-10-01 | 49.65 | $4.72 | 117683 |
| 2024-09-30 | 47.93 | $4.67 | 129900 |
| 2024-09-27 | 48.88 | $4.70 | 109113 |
| 2024-09-26 | 49.19 | $4.71 | 113000 |
| 2024-09-25 | 42.26 | $4.51 | 104100 |
| 2024-09-24 | 42.54 | $4.52 | 162400 |
| 2024-09-23 | 45.35 | $4.62 | 146316 |
| 2024-09-20 | 45.92 | $4.64 | 156100 |
| 2024-09-19 | 46.20 | $4.65 | 149920 |
| 2024-09-18 | 44.93 | $4.61 | 89700 |
| 2024-09-17 | 45.96 | $4.65 | 81100 |
| 2024-09-16 | 45.06 | $4.62 | 100300 |
| 2024-09-13 | 48.37 | $4.75 | 169326 |
| 2024-09-12 | 45.75 | $4.66 | 268421 |
| 2024-09-11 | 39.96 | $4.48 | 131263 |
| 2024-09-10 | 35.61 | $4.36 | 170314 |
| 2024-09-09 | 36.88 | $4.42 | 160400 |
| 2024-09-06 | 37.73 | $4.46 | 177626 |
| 2024-09-05 | 41.87 | $4.64 | 102532 |
| 2024-09-04 | 41.53 | $4.63 | 244745 |
| 2024-09-03 | 38.47 | $4.54 | 251100 |
| 2024-08-30 | 42.72 | $4.72 | 317603 |
| 2024-08-29 | 45.93 | $4.84 | 105486 |
| 2024-08-28 | 43.58 | $4.77 | 223723 |
| 2024-08-27 | 44.64 | $4.81 | 218217 |
| 2024-08-26 | 47.65 | $4.92 | 81800 |
| 2024-08-23 | 47.93 | $4.93 | 108000 |
| 2024-08-22 | 46.44 | $4.88 | 78644 |
| 2024-08-21 | 48.27 | $4.95 | 69417 |
| 2024-08-20 | 48.27 | $4.95 | 68310 |
| 2024-08-19 | 50.06 | $5.02 | 140300 |
| 2024-08-16 | 48.51 | $4.96 | 70245 |
| 2024-08-15 | 48.51 | $4.96 | 70354 |
| 2024-08-14 | 45.45 | $4.84 | 141270 |
| 2024-08-13 | 48.65 | $4.98 | 114243 |
| 2024-08-12 | 46.61 | $4.90 | 146400 |
| 2024-08-09 | 47.97 | $4.96 | 145500 |
| 2024-08-08 | 48.87 | $5.00 | 126800 |
| 2024-08-07 | 48.87 | $5.00 | 262000 |
| 2024-08-06 | 50.37 | $5.07 | 215025 |
| 2024-08-05 | 55.20 | $5.28 | 564146 |
| 2024-08-02 | 62.83 | $5.56 | 323000 |
| 2024-08-01 | 68.98 | $5.75 | 1.6M |
| 2024-07-31 | 54.19 | $5.09 | 402222 |
| 2024-07-30 | 48.15 | $4.92 | 273800 |
| 2024-07-29 | 51.16 | $5.00 | 272042 |
| 2024-07-26 | 49.28 | $4.95 | 192003 |
| 2024-07-25 | 43.92 | $4.82 | 251133 |
| 2024-07-24 | 46.43 | $4.89 | 435808 |
| 2024-07-23 | 48.69 | $4.95 | 185200 |
| 2024-07-22 | 46.20 | $4.89 | 227082 |
| 2024-07-19 | 45.78 | $4.88 | 190328 |
| 2024-07-18 | 46.47 | $4.90 | 260773 |
| 2024-07-17 | 50.79 | $5.02 | 193375 |
| 2024-07-16 | 60.63 | $5.24 | 135031 |
| 2024-07-15 | 57.04 | $5.14 | 190807 |
| 2024-07-12 | 54.68 | $5.08 | 116973 |
| 2024-07-11 | 52.19 | $5.02 | 130972 |
| 2024-07-10 | 49.55 | $4.96 | 81728 |
| 2024-07-09 | 49.55 | $4.96 | 100913 |
| 2024-07-08 | 50.39 | $4.98 | 96733 |
| 2024-07-05 | 47.88 | $4.92 | 104040 |
| 2024-07-03 | 50.30 | $4.98 | 173917 |
| 2024-07-02 | 41.42 | $4.79 | 171809 |
| 2024-07-01 | 40.35 | $4.77 | 291840 |
| 2024-06-28 | 44.17 | $4.87 | 163689 |
| 2024-06-27 | 44.57 | $4.88 | 301790 |
| 2024-06-26 | 45.75 | $4.91 | 183081 |
| 2024-06-25 | 42.87 | $4.85 | 177293 |
| 2024-06-24 | 44.36 | $4.89 | 173218 |
| 2024-06-21 | 47.09 | $4.96 | 248125 |
| 2024-06-20 | 47.88 | $4.98 | 191680 |
| 2024-06-18 | 46.15 | $4.94 | 101966 |
| 2024-06-17 | 45.29 | $4.92 | 207301 |
| 2024-06-14 | 42.66 | $4.86 | 130668 |
| 2024-06-13 | 43.32 | $4.88 | 87972 |
| 2024-06-12 | 47.49 | $5.00 | 189112 |
| 2024-06-11 | 42.21 | $4.88 | 170867 |
| 2024-06-10 | 45.08 | $4.96 | 111192 |
| 2024-06-07 | 44.63 | $4.95 | 142331 |
| 2024-06-06 | 46.06 | $4.99 | 173823 |
| 2024-06-05 | 45.65 | $4.98 | 166182 |
| 2024-06-04 | 41.84 | $4.89 | 170514 |
| 2024-06-03 | 45.18 | $4.99 | 186299 |
| 2024-05-31 | 46.59 | $5.03 | 214893 |
| 2024-05-30 | 45.38 | $5.00 | 126840 |
| 2024-05-29 | 42.91 | $4.94 | 117507 |
| 2024-05-28 | 46.58 | $5.05 | 157380 |
| 2024-05-24 | 42.31 | $4.95 | 73745 |
| 2024-05-23 | 42.64 | $4.96 | 160886 |
| 2024-05-22 | 43.26 | $4.98 | 126348 |
| 2024-05-21 | 42.46 | $4.96 | 228928 |
| 2024-05-20 | 43.04 | $4.98 | 289461 |
| 2024-05-17 | 44.78 | $5.04 | 188240 |
| 2024-05-16 | 47.21 | $5.12 | 205073 |
| 2024-05-15 | 43.97 | $5.03 | 197471 |
| 2024-05-14 | 43.60 | $5.02 | 257252 |
| 2024-05-13 | 42.53 | $4.99 | 218002 |
| 2024-05-10 | 38.87 | $4.89 | 168050 |
| 2024-05-09 | 40.08 | $4.94 | 201216 |
| 2024-05-08 | 41.31 | $4.99 | 127723 |
| 2024-05-07 | 42.04 | $5.02 | 167191 |
| 2024-05-06 | 45.91 | $5.17 | 327416 |
| 2024-05-03 | 43.27 | $5.09 | 408428 |
| 2024-05-02 | 37.45 | $4.93 | 352965 |
| 2024-05-01 | 36.68 | $4.91 | 224923 |
| 2024-04-30 | 39.21 | $5.02 | 187712 |
| 2024-04-29 | 38.47 | $5.00 | 202844 |
| 2024-04-26 | 38.47 | $5.00 | 190352 |
| 2024-04-25 | 30.14 | $4.78 | 236349 |
| 2024-04-24 | 31.04 | $4.83 | 198352 |
| 2024-04-23 | 31.77 | $4.87 | 196036 |
| 2024-04-22 | 31.00 | $4.85 | 258337 |
| 2024-04-19 | 28.32 | $4.78 | 241451 |
| 2024-04-18 | 29.73 | $4.87 | 290511 |
| 2024-04-17 | 30.70 | $4.93 | 295116 |
| 2024-04-16 | 31.69 | $4.99 | 424756 |
| 2024-04-15 | 33.55 | $5.10 | 297297 |
| 2024-04-12 | 36.53 | $5.26 | 407460 |
| 2024-04-11 | 39.00 | $5.38 | 301672 |
| 2024-04-10 | 39.21 | $5.39 | 356929 |
| 2024-04-09 | 38.26 | $5.36 | 217643 |
| 2024-04-08 | 37.65 | $5.34 | 350087 |
| 2024-04-05 | 36.75 | $5.31 | 423493 |
| 2024-04-04 | 39.64 | $5.47 | 240437 |
| 2024-04-03 | 40.01 | $5.49 | 237582 |
| 2024-04-02 | 40.01 | $5.49 | 335864 |
| 2024-04-01 | 42.93 | $5.65 | 234101 |
| 2024-03-28 | 41.15 | $5.58 | 279277 |
| 2024-03-27 | 40.39 | $5.55 | 594868 |
| 2024-03-26 | 40.56 | $5.56 | 735095 |
| 2024-03-25 | 35.53 | $5.36 | 257900 |
| 2024-03-22 | 38.63 | $5.56 | 223891 |
| 2024-03-21 | 39.96 | $5.64 | 274946 |
| 2024-03-20 | 40.29 | $5.66 | 208519 |
| 2024-03-19 | 39.34 | $5.62 | 417265 |
| 2024-03-18 | 38.88 | $5.60 | 292209 |
| 2024-03-15 | 42.07 | $5.81 | 1.2M |
| 2024-03-14 | 36.67 | $5.58 | 1.2M |
| 2024-03-13 | 34.40 | $5.49 | 476871 |
| 2024-03-12 | 34.53 | $5.50 | 272116 |
| 2024-03-11 | 34.90 | $5.53 | 313529 |
| 2024-03-08 | 36.03 | $5.62 | 429128 |
| 2024-03-07 | 35.59 | $5.60 | 271139 |
| 2024-03-06 | 33.20 | $5.49 | 555748 |
| 2024-03-05 | 30.53 | $5.37 | 1.2M |
| 2024-03-04 | 31.84 | $5.50 | 1.5M |
| 2024-03-01 | 34.91 | $5.78 | 714773 |
| 2024-02-29 | 33.16 | $5.70 | 3.0M |
| 2024-02-28 | 48.45 | $6.69 | 800216 |
| 2024-02-27 | 44.25 | $6.52 | 325223 |
| 2024-02-26 | 46.58 | $6.63 | 250629 |
| 2024-02-23 | 43.23 | $6.50 | 250432 |
| 2024-02-22 | 45.31 | $6.60 | 871810 |
| 2024-02-21 | 39.50 | $6.39 | 528685 |
| 2024-02-20 | 41.29 | $6.48 | 347146 |
| 2024-02-16 | 39.85 | $6.43 | 302288 |
| 2024-02-15 | 42.20 | $6.55 | 317381 |
| 2024-02-14 | 44.93 | $6.68 | 363035 |
| 2024-02-13 | 40.43 | $6.52 | 377458 |
| 2024-02-12 | 46.78 | $6.80 | 235871 |
| 2024-02-09 | 45.92 | $6.77 | 305680 |
| 2024-02-08 | 44.49 | $6.72 | 254808 |
| 2024-02-07 | 42.47 | $6.65 | 249026 |
| 2024-02-06 | 38.19 | $6.51 | 277258 |
| 2024-02-05 | 37.88 | $6.50 | 272841 |
| 2024-02-02 | 37.58 | $6.49 | 254111 |
| 2024-02-01 | 40.16 | $6.63 | 364910 |
| 2024-01-31 | 37.23 | $6.53 | 285094 |
| 2024-01-30 | 40.23 | $6.69 | 977701 |
| 2024-01-29 | 40.23 | $6.69 | 265360 |
| 2024-01-26 | 39.95 | $6.68 | 613199 |
| 2024-01-25 | 42.53 | $6.82 | 216517 |
| 2024-01-24 | 44.28 | $6.91 | 219596 |
| 2024-01-23 | 44.66 | $6.93 | 161076 |
| 2024-01-22 | 46.39 | $7.02 | 259581 |
| 2024-01-19 | 42.38 | $6.85 | 200699 |
| 2024-01-18 | 44.23 | $6.95 | 336009 |
| 2024-01-17 | 38.92 | $6.74 | 201203 |
| 2024-01-16 | 39.95 | $6.80 | 164836 |
| 2024-01-12 | 41.71 | $6.90 | 174406 |
| 2024-01-11 | 44.69 | $7.06 | 289834 |
| 2024-01-10 | 45.46 | $7.10 | 416017 |
| 2024-01-09 | 47.61 | $7.21 | 344365 |
| 2024-01-08 | 50.49 | $7.35 | 274608 |
| 2024-01-05 | 55.26 | $7.56 | 250359 |
| 2024-01-04 | 57.99 | $7.67 | 273118 |
| 2024-01-03 | 65.21 | $7.93 | 406812 |
| 2024-01-02 | 64.07 | $7.86 | 593886 |
| 2023-12-29 | 57.18 | $7.50 | 415197 |
| 2023-12-28 | 59.28 | $7.57 | 235695 |
| 2023-12-27 | 58.66 | $7.54 | 295473 |
| 2023-12-26 | 58.06 | $7.51 | 540461 |
| 2023-12-22 | 63.66 | $7.70 | 259456 |
| 2023-12-21 | 63.13 | $7.67 | 266165 |
| 2023-12-20 | 60.75 | $7.54 | 818491 |
| 2023-12-19 | 55.53 | $7.29 | 419813 |
| 2023-12-18 | 54.13 | $7.23 | 1.2M |
| 2023-12-15 | 50.18 | $7.07 | 1.0M |
| 2023-12-14 | 48.06 | $6.99 | 423308 |
| 2023-12-13 | 46.15 | $6.92 | 695061 |
| 2023-12-12 | 46.38 | $6.93 | 424872 |
| 2023-12-11 | 42.25 | $6.78 | 328221 |
| 2023-12-08 | 42.67 | $6.80 | 312557 |
| 2023-12-07 | 42.87 | $6.81 | 190874 |
| 2023-12-06 | 42.35 | $6.79 | 293977 |
| 2023-12-05 | 41.85 | $6.77 | 552842 |
| 2023-12-04 | 38.58 | $6.64 | 204417 |
| 2023-12-01 | 39.73 | $6.71 | 327739 |
| 2023-11-30 | 36.67 | $6.59 | 494450 |
| 2023-11-29 | 38.20 | $6.69 | 122756 |
| 2023-11-28 | 37.71 | $6.67 | 172197 |
| 2023-11-27 | 38.89 | $6.75 | 161260 |
| 2023-11-24 | 38.43 | $6.73 | 53028 |
| 2023-11-22 | 38.21 | $6.72 | 127317 |
| 2023-11-21 | 37.79 | $6.70 | 235811 |
| 2023-11-20 | 40.00 | $6.87 | 128428 |
| 2023-11-17 | 37.33 | $6.74 | 141070 |
| 2023-11-16 | 38.85 | $6.86 | 108978 |
| 2023-11-15 | 42.09 | $7.10 | 358774 |
| 2023-11-14 | 36.65 | $6.84 | 226533 |
| 2023-11-13 | 34.16 | $6.73 | 221304 |
| 2023-11-10 | 35.73 | $6.86 | 253235 |
| 2023-11-09 | 36.47 | $6.92 | 154667 |
| 2023-11-08 | 37.58 | $7.01 | 223239 |
| 2023-11-07 | 39.47 | $7.16 | 90013 |
| 2023-11-06 | 40.51 | $7.24 | 207481 |
| 2023-11-03 | 44.38 | $7.52 | 508764 |
| 2023-11-02 | 48.12 | $7.76 | 280587 |
| 2023-11-01 | 41.70 | $7.43 | 157905 |
| 2023-10-31 | 40.85 | $7.39 | 209827 |
| 2023-10-30 | 38.31 | $7.27 | 170236 |
| 2023-10-27 | 40.66 | $7.44 | 164949 |
| 2023-10-26 | 35.34 | $7.20 | 327587 |
| 2023-10-25 | 36.24 | $7.27 | 265490 |
| 2023-10-24 | 39.22 | $7.49 | 246839 |
| 2023-10-23 | 39.65 | $7.52 | 206393 |
| 2023-10-20 | 44.35 | $7.83 | 190750 |
| 2023-10-19 | 43.11 | $7.77 | 123883 |
| 2023-10-18 | 44.52 | $7.86 | 154748 |
| 2023-10-17 | 44.83 | $7.88 | 231042 |
| 2023-10-16 | 41.95 | $7.73 | 218301 |
| 2023-10-13 | 37.61 | $7.52 | 335573 |
| 2023-10-12 | 45.82 | $8.05 | 147839 |
| 2023-10-11 | 47.30 | $8.13 | 174641 |
| 2023-10-10 | 46.69 | $8.10 | 251754 |
| 2023-10-09 | 44.00 | $7.97 | 182546 |
| 2023-10-06 | 49.46 | $8.27 | 128154 |
| 2023-10-05 | 49.46 | $8.27 | 91744 |
| 2023-10-04 | 48.70 | $8.23 | 94071 |
| 2023-10-03 | 50.33 | $8.32 | 219657 |
| 2023-10-02 | 48.32 | $8.21 | 342712 |
| 2023-09-29 | 50.07 | $8.31 | 182509 |
| 2023-09-28 | 47.92 | $8.19 | 138768 |
| 2023-09-27 | 43.90 | $7.98 | 295102 |
| 2023-09-26 | 38.08 | $7.71 | 166293 |
| 2023-09-25 | 38.50 | $7.74 | 188785 |
| 2023-09-22 | 39.19 | $7.79 | 208120 |
| 2023-09-21 | 38.14 | $7.74 | 268183 |
| 2023-09-20 | 37.52 | $7.71 | 163620 |
| 2023-09-19 | 39.12 | $7.84 | 247427 |
| 2023-09-18 | 40.91 | $7.98 | 342716 |
| 2023-09-15 | 38.03 | $7.83 | 515176 |
| 2023-09-14 | 42.19 | $8.15 | 128175 |
| 2023-09-13 | 40.25 | $8.05 | 187831 |
| 2023-09-12 | 43.15 | $8.26 | 108759 |
| 2023-09-11 | 41.04 | $8.15 | 246788 |
| 2023-09-08 | 47.24 | $8.56 | 216863 |
| 2023-09-07 | 39.87 | $8.21 | 284526 |
| 2023-09-06 | 39.64 | $8.20 | 120527 |
| 2023-09-05 | 37.37 | $8.10 | 125300 |
| 2023-09-01 | 38.75 | $8.20 | 240890 |
| 2023-08-31 | 39.03 | $8.22 | 131370 |
| 2023-08-30 | 36.01 | $8.08 | 86616 |
| 2023-08-29 | 36.26 | $8.10 | 111493 |
| 2023-08-28 | 34.14 | $8.00 | 142883 |
| 2023-08-25 | 33.73 | $7.98 | 157000 |
| 2023-08-24 | 35.21 | $8.12 | 162454 |
| 2023-08-23 | 37.81 | $8.35 | 101702 |
| 2023-08-22 | 35.45 | $8.23 | 180433 |
| 2023-08-21 | 37.12 | $8.38 | 117091 |
| 2023-08-18 | 34.78 | $8.26 | 141786 |
| 2023-08-17 | 35.62 | $8.34 | 189874 |
| 2023-08-16 | 30.87 | $8.10 | 280473 |
| 2023-08-15 | 33.94 | $8.41 | 158519 |
| 2023-08-14 | 36.03 | $8.60 | 217532 |
| 2023-08-11 | 30.93 | $8.36 | 258559 |
| 2023-08-10 | 33.35 | $8.59 | 361091 |
| 2023-08-09 | 36.80 | $8.88 | 281150 |
| 2023-08-08 | 40.97 | $9.18 | 438575 |
| 2023-08-07 | 39.67 | $9.12 | 218465 |
| 2023-08-04 | 41.85 | $9.27 | 137416 |
| 2023-08-03 | 39.75 | $9.17 | 120372 |
| 2023-08-02 | 38.91 | $9.13 | 153604 |
| 2023-08-01 | 42.57 | $9.39 | 149009 |
| 2023-07-31 | 39.67 | $9.25 | 161831 |
| 2023-07-28 | 36.86 | $9.12 | 145313 |
| 2023-07-27 | 35.31 | $9.05 | 192416 |
| 2023-07-26 | 31.45 | $8.88 | 256202 |
| 2023-07-25 | 27.58 | $8.72 | 256814 |
| 2023-07-24 | 27.58 | $8.72 | 427667 |
| 2023-07-21 | 31.60 | $9.12 | 233064 |
| 2023-07-20 | 31.82 | $9.14 | 135603 |
| 2023-07-19 | 33.37 | $9.28 | 205872 |
| 2023-07-18 | 36.25 | $9.52 | 199901 |
| 2023-07-17 | 35.37 | $9.48 | 283873 |
| 2023-07-14 | 36.44 | $9.57 | 189199 |
| 2023-07-13 | 44.09 | $10.11 | 351416 |
| 2023-07-12 | 44.42 | $10.13 | 147338 |
| 2023-07-11 | 44.22 | $10.12 | 117649 |
| 2023-07-10 | 43.85 | $10.10 | 234283 |
| 2023-07-07 | 45.31 | $10.20 | 189018 |
| 2023-07-06 | 47.25 | $10.33 | 289393 |
| 2023-07-05 | 55.62 | $10.81 | 167683 |
| 2023-07-03 | 60.73 | $11.05 | 74378 |
| 2023-06-30 | 63.74 | $11.18 | 327460 |
| 2023-06-29 | 64.44 | $11.21 | 346644 |
| 2023-06-28 | 64.07 | $11.18 | 261714 |
| 2023-06-27 | 63.95 | $11.17 | 330825 |
| 2023-06-26 | 61.49 | $10.97 | 318594 |
| 2023-06-23 | 66.43 | $11.20 | 366566 |
| 2023-06-22 | 68.01 | $11.27 | 227276 |
| 2023-06-21 | 66.73 | $11.15 | 226601 |
| 2023-06-20 | 68.70 | $11.24 | 262189 |
| 2023-06-16 | 67.59 | $11.13 | 655513 |
| 2023-06-15 | 66.87 | $11.06 | 308751 |
| 2023-06-14 | 66.27 | $11.00 | 402639 |
| 2023-06-13 | 65.98 | $10.97 | 274106 |
| 2023-06-12 | 67.85 | $11.07 | 363169 |
| 2023-06-09 | 70.71 | $11.22 | 652396 |
| 2023-06-08 | 65.67 | $10.67 | 271117 |
| 2023-06-07 | 66.26 | $10.70 | 324475 |
| 2023-06-06 | 65.77 | $10.65 | 321369 |
| 2023-06-05 | 64.40 | $10.51 | 313584 |
| 2023-06-02 | 62.14 | $10.29 | 238477 |
| 2023-06-01 | 61.82 | $10.26 | 377421 |
| 2023-05-31 | 61.52 | $10.23 | 1.2M |
| 2023-05-30 | 59.05 | $9.99 | 681220 |
| 2023-05-26 | 71.18 | $10.66 | 454136 |
| 2023-05-25 | 67.49 | $10.27 | 497989 |
| 2023-05-24 | 65.78 | $10.11 | 326690 |
| 2023-05-23 | 69.01 | $10.26 | 546774 |
| 2023-05-22 | 63.57 | $9.78 | 302448 |
| 2023-05-19 | 59.48 | $9.49 | 172169 |
| 2023-05-18 | 58.10 | $9.40 | 305583 |
| 2023-05-17 | 52.43 | $9.07 | 178168 |
| 2023-05-16 | 46.38 | $8.78 | 212077 |
| 2023-05-15 | 39.29 | $8.50 | 620427 |
| 2023-05-12 | 34.91 | $8.35 | 287748 |
| 2023-05-11 | 37.48 | $8.50 | 224885 |
| 2023-05-10 | 40.70 | $8.67 | 178267 |
| 2023-05-09 | 40.41 | $8.66 | 677308 |
| 2023-05-08 | 42.36 | $8.76 | 177776 |
| 2023-05-05 | 41.01 | $8.71 | 240695 |
| 2023-05-04 | 39.40 | $8.65 | 521620 |
| 2023-05-03 | 39.91 | $8.68 | 289782 |
| 2023-05-02 | 38.90 | $8.64 | 210911 |
| 2023-05-01 | 39.53 | $8.68 | 256459 |
| 2023-04-28 | 42.87 | $8.88 | 218808 |
| 2023-04-27 | 43.57 | $8.92 | 235128 |
| 2023-04-26 | 43.35 | $8.91 | 167906 |
| 2023-04-25 | 43.14 | $8.90 | 267106 |
| 2023-04-24 | 44.71 | $9.00 | 135207 |
| 2023-04-21 | 46.32 | $9.10 | 152121 |
| 2023-04-20 | 47.28 | $9.16 | 137959 |
| 2023-04-19 | 47.92 | $9.20 | 139183 |
| 2023-04-18 | 49.99 | $9.33 | 440840 |
| 2023-04-17 | 48.36 | $9.23 | 224003 |
| 2023-04-14 | 51.04 | $9.40 | 231980 |
| 2023-04-13 | 44.50 | $9.02 | 220266 |
| 2023-04-12 | 44.95 | $9.05 | 166781 |
| 2023-04-11 | 48.53 | $9.28 | 159133 |
| 2023-04-10 | 48.19 | $9.26 | 129127 |
| 2023-04-06 | 45.08 | $9.08 | 177401 |
| 2023-04-05 | 45.36 | $9.10 | 183151 |
| 2023-04-04 | 46.78 | $9.20 | 259654 |
| 2023-04-03 | 48.96 | $9.35 | 221727 |
| 2023-03-31 | 47.88 | $9.28 | 397215 |
| 2023-03-30 | 45.05 | $9.10 | 156000 |
| 2023-03-29 | 44.74 | $9.08 | 255838 |
| 2023-03-28 | 40.32 | $8.81 | 228808 |
| 2023-03-27 | 41.97 | $8.95 | 167687 |
| 2023-03-24 | 43.93 | $9.11 | 197056 |
| 2023-03-23 | 44.92 | $9.19 | 306410 |
| 2023-03-22 | 42.29 | $9.02 | 345897 |
| 2023-03-21 | 41.02 | $8.94 | 341446 |
| 2023-03-20 | 37.63 | $8.73 | 520181 |
| 2023-03-17 | 37.92 | $8.76 | 531824 |
| 2023-03-16 | 41.33 | $9.09 | 319269 |
| 2023-03-15 | 40.71 | $9.05 | 245805 |
| 2023-03-14 | 41.02 | $9.08 | 204784 |
| 2023-03-13 | 40.02 | $9.01 | 349379 |
| 2023-03-10 | 43.84 | $9.39 | 202579 |
| 2023-03-09 | 44.59 | $9.46 | 201949 |
| 2023-03-08 | 47.55 | $9.73 | 290153 |
| 2023-03-07 | 42.29 | $9.34 | 496596 |
| 2023-03-06 | 43.90 | $9.49 | 301205 |
| 2023-03-03 | 44.98 | $9.59 | 364726 |
| 2023-03-02 | 39.45 | $9.20 | 664224 |
| 2023-03-01 | 41.69 | $9.42 | 222856 |
| 2023-02-28 | 43.40 | $9.58 | 352374 |
| 2023-02-27 | 43.94 | $9.63 | 139551 |
| 2023-02-24 | 45.32 | $9.76 | 158561 |
| 2023-02-23 | 49.02 | $10.09 | 315288 |
| 2023-02-22 | 41.75 | $9.56 | 285885 |
| 2023-02-21 | 42.51 | $9.63 | 186073 |
| 2023-02-17 | 43.70 | $9.74 | 609975 |
| 2023-02-16 | 50.12 | $10.27 | 223918 |
| 2023-02-15 | 50.12 | $10.27 | 171982 |
| 2023-02-14 | 52.07 | $10.42 | 290270 |
| 2023-02-13 | 49.84 | $10.24 | 204881 |
| 2023-02-10 | 47.79 | $10.08 | 178240 |
| 2023-02-09 | 50.23 | $10.28 | 252994 |
| 2023-02-08 | 49.37 | $10.21 | 172416 |
| 2023-02-07 | 51.54 | $10.39 | 150375 |
| 2023-02-06 | 50.39 | $10.29 | 293510 |
| 2023-02-03 | 55.81 | $10.72 | 165566 |
| 2023-02-02 | 57.45 | $10.84 | 315390 |
| 2023-02-01 | 60.25 | $11.04 | 283702 |
| 2023-01-31 | 55.74 | $10.60 | 453649 |
| 2023-01-30 | 54.63 | $10.50 | 225116 |
| 2023-01-27 | 59.29 | $10.83 | 160766 |
| 2023-01-26 | 56.05 | $10.53 | 399854 |
| 2023-01-25 | 59.19 | $10.74 | 124424 |
| 2023-01-24 | 58.66 | $10.69 | 148303 |
| 2023-01-23 | 61.67 | $10.89 | 201892 |
| 2023-01-20 | 59.91 | $10.71 | 129863 |
| 2023-01-19 | 57.99 | $10.52 | 107498 |
| 2023-01-18 | 60.00 | $10.66 | 140540 |
| 2023-01-17 | 62.83 | $10.85 | 174080 |
| 2023-01-13 | 62.20 | $10.78 | 196234 |
| 2023-01-12 | 64.40 | $10.93 | 325594 |
| 2023-01-11 | 64.40 | $10.93 | 234280 |
| 2023-01-10 | 63.47 | $10.81 | 309629 |
| 2023-01-09 | 60.35 | $10.43 | 361645 |
| 2023-01-06 | 56.35 | $10.00 | 478831 |
| 2023-01-05 | 50.38 | $9.46 | 186986 |
| 2023-01-04 | 55.30 | $9.83 | 155850 |
| 2023-01-03 | 50.03 | $9.41 | 270347 |
| 2022-12-30 | 49.76 | $9.39 | 443499 |
| 2022-12-29 | 46.35 | $9.14 | 826074 |
| 2022-12-28 | 40.16 | $8.74 | 555802 |
| 2022-12-27 | 40.27 | $8.75 | 484073 |
| 2022-12-23 | 39.64 | $8.71 | 255944 |
| 2022-12-22 | 40.45 | $8.79 | 300294 |
| 2022-12-21 | 40.65 | $8.81 | 237883 |
| 2022-12-20 | 39.24 | $8.71 | 322020 |
| 2022-12-19 | 38.13 | $8.63 | 363989 |
| 2022-12-16 | 42.07 | $9.06 | 374623 |
| 2022-12-15 | 41.27 | $9.00 | 259407 |
| 2022-12-14 | 44.29 | $9.31 | 279832 |
| 2022-12-13 | 46.48 | $9.52 | 279530 |
| 2022-12-12 | 42.77 | $9.23 | 426641 |
| 2022-12-09 | 45.56 | $9.50 | 220188 |
| 2022-12-08 | 45.67 | $9.51 | 151811 |
| 2022-12-07 | 42.78 | $9.28 | 149487 |
| 2022-12-06 | 43.35 | $9.34 | 194986 |
| 2022-12-05 | 46.28 | $9.64 | 152280 |
| 2022-12-02 | 47.30 | $9.74 | 92303 |
| 2022-12-01 | 47.89 | $9.80 | 230115 |
| 2022-11-30 | 51.17 | $10.12 | 539870 |
| 2022-11-29 | 46.85 | $9.72 | 353873 |
| 2022-11-28 | 45.36 | $9.59 | 319367 |
| 2022-11-25 | 47.10 | $9.77 | 197187 |
| 2022-11-23 | 46.56 | $9.72 | 331542 |
| 2022-11-22 | 43.38 | $9.43 | 416707 |
| 2022-11-21 | 42.25 | $9.33 | 608223 |
| 2022-11-18 | 45.43 | $9.70 | 332659 |
| 2022-11-17 | 45.60 | $9.72 | 302548 |
| 2022-11-16 | 42.65 | $9.44 | 292079 |
| 2022-11-15 | 46.98 | $9.94 | 460689 |
| 2022-11-14 | 43.14 | $9.59 | 415667 |
| 2022-11-11 | 46.23 | $9.93 | 718959 |
| 2022-11-10 | 41.16 | $9.50 | 818074 |
| 2022-11-09 | 34.47 | $9.01 | 483624 |
| 2022-11-08 | 35.82 | $9.18 | 832076 |
| 2022-11-07 | 36.53 | $9.27 | 840880 |
| 2022-11-04 | 38.73 | $9.54 | 707580 |
| 2022-11-03 | 38.21 | $9.50 | 907266 |
| 2022-11-02 | 43.32 | $10.08 | 743314 |
| 2022-11-01 | 44.49 | $10.20 | 691583 |
| 2022-10-31 | 41.36 | $9.95 | 476989 |
| 2022-10-28 | 41.89 | $10.01 | 231239 |
| 2022-10-27 | 35.95 | $9.56 | 341150 |
| 2022-10-26 | 38.35 | $9.85 | 362249 |
| 2022-10-25 | 39.65 | $10.00 | 290578 |
| 2022-10-24 | 34.12 | $9.61 | 326182 |
| 2022-10-21 | 34.74 | $9.69 | 294810 |
| 2022-10-20 | 34.60 | $9.68 | 366887 |
| 2022-10-19 | 34.67 | $9.69 | 604251 |
| 2022-10-18 | 36.01 | $9.88 | 553191 |
| 2022-10-17 | 37.92 | $10.14 | 201348 |
| 2022-10-14 | 37.67 | $10.12 | 288242 |
| 2022-10-13 | 40.67 | $10.52 | 437503 |
| 2022-10-12 | 36.21 | $10.15 | 329043 |
| 2022-10-11 | 36.21 | $10.15 | 452437 |
| 2022-10-10 | 38.32 | $10.45 | 714613 |
| 2022-10-07 | 40.40 | $10.73 | 1.1M |
| 2022-10-06 | 46.10 | $11.40 | 498021 |
| 2022-10-05 | 39.30 | $10.84 | 180369 |
| 2022-10-04 | 40.25 | $10.95 | 389103 |
| 2022-10-03 | 36.55 | $10.67 | 323029 |
| 2022-09-30 | 30.26 | $10.24 | 524792 |
| 2022-09-29 | 30.46 | $10.27 | 363942 |
| 2022-09-28 | 32.14 | $10.52 | 329745 |
| 2022-09-27 | 32.00 | $10.51 | 209779 |
| 2022-09-26 | 30.47 | $10.40 | 440147 |
| 2022-09-23 | 31.01 | $10.49 | 605721 |
| 2022-09-22 | 32.22 | $10.69 | 367948 |
| 2022-09-21 | 35.52 | $11.19 | 403134 |
| 2022-09-20 | 34.89 | $11.14 | 608514 |
| 2022-09-19 | 36.38 | $11.36 | 185534 |
| 2022-09-16 | 36.78 | $11.42 | 235273 |
| 2022-09-15 | 37.86 | $11.58 | 247234 |
| 2022-09-14 | 38.39 | $11.66 | 329572 |
| 2022-09-13 | 38.29 | $11.65 | 610619 |
| 2022-09-12 | 41.60 | $12.15 | 498345 |
| 2022-09-09 | 38.04 | $11.80 | 254982 |
| 2022-09-08 | 34.23 | $11.45 | 257679 |
| 2022-09-07 | 33.68 | $11.40 | 334172 |
| 2022-09-06 | 34.50 | $11.55 | 295727 |
| 2022-09-02 | 35.73 | $11.77 | 456975 |
| 2022-09-01 | 31.31 | $11.35 | 599095 |
| 2022-08-31 | 33.11 | $11.70 | 792568 |
| 2022-08-30 | 33.74 | $11.82 | 482764 |
| 2022-08-29 | 35.29 | $12.11 | 260300 |
| 2022-08-26 | 35.61 | $12.17 | 339262 |
| 2022-08-25 | 38.07 | $12.62 | 470552 |
| 2022-08-24 | 34.23 | $12.22 | 349499 |
| 2022-08-23 | 32.95 | $12.09 | 413157 |
| 2022-08-22 | 32.99 | $12.10 | 363720 |
| 2022-08-19 | 34.84 | $12.49 | 271172 |
| 2022-08-18 | 36.02 | $12.73 | 220167 |
| 2022-08-17 | 36.26 | $12.78 | 243175 |
| 2022-08-16 | 37.96 | $13.13 | 402644 |
| 2022-08-15 | 39.31 | $13.40 | 280560 |
| 2022-08-12 | 39.41 | $13.42 | 302946 |
| 2022-08-11 | 36.61 | $13.05 | 720383 |
| 2022-08-10 | 33.12 | $12.61 | 1.4M |
| 2022-08-09 | 29.79 | $12.21 | 2.7M |
| 2022-08-08 | 38.98 | $14.20 | 621461 |
| 2022-08-05 | 40.66 | $14.48 | 299214 |
| 2022-08-04 | 42.52 | $14.78 | 434779 |
| 2022-08-03 | 42.64 | $14.80 | 336168 |
| 2022-08-02 | 39.11 | $14.38 | 373242 |
| 2022-08-01 | 39.27 | $14.41 | 609939 |
| 2022-07-29 | 44.28 | $15.26 | 370725 |
| 2022-07-28 | 44.04 | $15.23 | 380353 |
| 2022-07-27 | 45.02 | $15.39 | 463697 |
| 2022-07-26 | 43.37 | $15.17 | 518913 |
| 2022-07-25 | 49.15 | $16.08 | 332258 |
| 2022-07-22 | 49.42 | $16.12 | 413059 |
| 2022-07-21 | 50.70 | $16.31 | 273036 |
| 2022-07-20 | 51.70 | $16.46 | 309936 |
| 2022-07-19 | 51.52 | $16.43 | 579901 |
| 2022-07-18 | 51.52 | $16.43 | 1.2M |
| 2022-07-15 | 44.31 | $15.29 | 485650 |
| 2022-07-14 | 44.92 | $15.40 | 424826 |
| 2022-07-13 | 44.33 | $15.31 | 487883 |
| 2022-07-12 | 44.84 | $15.41 | 655913 |
| 2022-07-11 | 45.29 | $15.50 | 1.3M |
| 2022-07-08 | 43.00 | $15.12 | 1.7M |
| 2022-07-07 | 33.55 | $13.76 | 399385 |
| 2022-07-06 | 29.03 | $13.21 | 728853 |
| 2022-07-05 | 30.57 | $13.64 | 509854 |
| 2022-07-01 | 31.88 | $13.99 | 802416 |
| 2022-06-30 | 34.03 | $14.53 | 379069 |
| 2022-06-29 | 34.15 | $14.56 | 407659 |
| 2022-06-28 | 35.34 | $14.86 | 306980 |
| 2022-06-27 | 36.68 | $15.19 | 387313 |
| 2022-06-24 | 35.77 | $15.06 | 594737 |
| 2022-06-23 | 35.81 | $15.07 | 741412 |
| 2022-06-22 | 38.92 | $15.87 | 319510 |
| 2022-06-21 | 42.67 | $16.72 | 608428 |
| 2022-06-17 | 43.04 | $16.80 | 612874 |
| 2022-06-16 | 39.81 | $16.28 | 788865 |
| 2022-06-15 | 46.45 | $17.66 | 221186 |
| 2022-06-14 | 44.14 | $17.30 | 306921 |
| 2022-06-13 | 42.71 | $17.08 | 636742 |
| 2022-06-10 | 51.28 | $18.59 | 332805 |
| 2022-06-09 | 55.41 | $19.18 | 201594 |
| 2022-06-08 | 57.04 | $19.40 | 216420 |
| 2022-06-07 | 61.32 | $19.95 | 221896 |
| 2022-06-06 | 60.91 | $19.87 | 174174 |
| 2022-06-03 | 61.45 | $19.94 | 227973 |
| 2022-06-02 | 60.84 | $19.81 | 267176 |
| 2022-06-01 | 60.80 | $19.80 | 266318 |
| 2022-05-31 | 59.47 | $19.50 | 428105 |
| 2022-05-27 | 60.51 | $19.66 | 383117 |
| 2022-05-26 | 59.80 | $19.49 | 313731 |
| 2022-05-25 | 58.76 | $19.24 | 240821 |
| 2022-05-24 | 56.73 | $18.76 | 861228 |
| 2022-05-23 | 61.08 | $19.49 | 253742 |
| 2022-05-20 | 62.01 | $19.64 | 735996 |
| 2022-05-19 | 65.01 | $20.12 | 1.2M |
| 2022-05-18 | 63.39 | $19.66 | 2.5M |
| 2022-05-17 | 52.96 | $17.33 | 222716 |
| 2022-05-16 | 50.24 | $16.86 | 165639 |
| 2022-05-13 | 49.05 | $16.66 | 564642 |
| 2022-05-12 | 44.57 | $15.95 | 415077 |
| 2022-05-11 | 46.37 | $16.28 | 355528 |
| 2022-05-10 | 47.14 | $16.42 | 353625 |
| 2022-05-09 | 44.66 | $16.02 | 543578 |
| 2022-05-06 | 54.20 | $17.60 | 512278 |
| 2022-05-05 | 57.85 | $18.09 | 405481 |
| 2022-05-04 | 58.23 | $18.14 | 494652 |
| 2022-05-03 | 58.89 | $18.23 | 434159 |
| 2022-05-02 | 61.46 | $18.58 | 404458 |
| 2022-04-29 | 60.09 | $18.29 | 811991 |
| 2022-04-28 | 58.29 | $17.92 | 806065 |
| 2022-04-27 | 61.95 | $18.43 | 1.6M |
| 2022-04-26 | 57.35 | $17.51 | 3.2M |
| 2022-04-25 | 38.26 | $15.03 | 392360 |
| 2022-04-22 | 38.66 | $15.09 | 450319 |
| 2022-04-21 | 40.53 | $15.37 | 1.0M |
| 2022-04-20 | 37.88 | $15.11 | 142318 |
| 2022-04-19 | 39.09 | $15.30 | 510115 |
| 2022-04-18 | 33.46 | $14.77 | 470461 |
| 2022-04-14 | 34.67 | $14.98 | 369514 |
| 2022-04-13 | 35.78 | $15.17 | 276496 |
| 2022-04-12 | 36.24 | $15.25 | 254050 |
| 2022-04-11 | 37.39 | $15.45 | 261740 |
| 2022-04-08 | 39.53 | $15.81 | 349952 |
| 2022-04-07 | 38.60 | $15.71 | 324371 |
| 2022-04-06 | 39.00 | $15.78 | 490812 |
| 2022-04-05 | 40.53 | $16.05 | 869751 |
| 2022-04-04 | 44.81 | $16.74 | 551871 |
| 2022-04-01 | 44.08 | $16.65 | 563739 |
| 2022-03-31 | 45.74 | $16.91 | 551370 |
| 2022-03-30 | 45.80 | $16.92 | 251314 |
| 2022-03-29 | 51.10 | $17.71 | 718302 |
| 2022-03-28 | 49.70 | $17.51 | 130131 |
| 2022-03-25 | 47.86 | $17.25 | 159980 |
| 2022-03-24 | 49.31 | $17.47 | 227349 |
| 2022-03-23 | 45.14 | $16.89 | 144462 |
| 2022-03-22 | 47.92 | $17.32 | 260621 |
| 2022-03-21 | 47.05 | $17.20 | 203950 |
| 2022-03-18 | 48.91 | $17.49 | 422258 |
| 2022-03-17 | 48.24 | $17.39 | 344910 |
| 2022-03-16 | 48.05 | $17.36 | 921869 |
| 2022-03-15 | 37.34 | $15.92 | 336601 |
| 2022-03-14 | 31.26 | $15.27 | 765086 |
| 2022-03-11 | 36.60 | $16.30 | 472514 |
| 2022-03-10 | 39.00 | $16.69 | 351482 |
| 2022-03-09 | 39.38 | $16.75 | 349236 |
| 2022-03-08 | 34.46 | $16.26 | 769608 |
| 2022-03-07 | 31.67 | $16.00 | 1.3M |
| 2022-03-04 | 38.51 | $17.14 | 1.1M |
| 2022-03-03 | 45.95 | $18.04 | 205497 |
| 2022-03-02 | 45.84 | $18.03 | 616967 |
| 2022-03-01 | 45.84 | $18.03 | 284247 |
| 2022-02-28 | 47.32 | $18.20 | 586291 |
| 2022-02-25 | 47.49 | $18.22 | 352444 |
| 2022-02-24 | 46.94 | $18.16 | 617519 |
| 2022-02-23 | 46.41 | $18.10 | 676608 |
| 2022-02-22 | 47.70 | $18.27 | 644739 |
| 2022-02-18 | 51.80 | $18.78 | 390421 |
| 2022-02-17 | 50.53 | $18.62 | 594561 |
| 2022-02-16 | 51.66 | $18.76 | 789590 |
| 2022-02-15 | 51.81 | $18.78 | 282224 |
| 2022-02-14 | 49.17 | $18.42 | 397011 |
| 2022-02-11 | 50.56 | $18.61 | 439564 |
| 2022-02-10 | 50.99 | $18.67 | 303598 |
| 2022-02-09 | 51.55 | $18.75 | 387323 |
| 2022-02-08 | 51.62 | $18.76 | 224462 |
| 2022-02-07 | 50.46 | $18.57 | 323797 |
| 2022-02-04 | 49.48 | $18.41 | 490856 |
| 2022-02-03 | 47.14 | $18.03 | 366062 |
| 2022-02-02 | 49.25 | $18.40 | 423525 |
| 2022-02-01 | 47.69 | $18.14 | 474229 |
| 2022-01-31 | 45.54 | $17.79 | 439077 |
| 2022-01-28 | 41.92 | $17.23 | 632936 |
| 2022-01-27 | 41.05 | $17.10 | 437625 |
| 2022-01-26 | 43.67 | $17.65 | 488523 |
| 2022-01-25 | 41.88 | $17.37 | 769052 |
| 2022-01-24 | 42.89 | $17.59 | 1.4M |
| 2022-01-21 | 44.82 | $18.00 | 700188 |
| 2022-01-20 | 46.97 | $18.44 | 499246 |
| 2022-01-19 | 47.77 | $18.60 | 583663 |
| 2022-01-18 | 50.23 | $19.09 | 693153 |
| 2022-01-14 | 54.96 | $19.95 | 991616 |
| 2022-01-13 | 53.66 | $19.68 | 996201 |
| 2022-01-12 | 50.33 | $19.02 | 1.8M |
| 2022-01-11 | 43.68 | $17.88 | 898520 |
| 2022-01-10 | 42.98 | $17.77 | 1.3M |
| 2022-01-07 | 45.52 | $18.29 | 2.5M |
| 2022-01-06 | 54.80 | $19.86 | 880587 |
| 2022-01-05 | 54.29 | $19.77 | 1.8M |
| 2022-01-04 | 56.16 | $20.05 | 867813 |
| 2022-01-03 | 57.09 | $20.19 | 953879 |
| 2021-12-31 | 62.58 | $20.97 | 1.1M |
| 2021-12-30 | 62.53 | $20.96 | 854639 |
| 2021-12-29 | 59.75 | $20.34 | 829239 |
| 2021-12-28 | 58.53 | $20.08 | 383755 |
| 2021-12-27 | 60.13 | $20.32 | 520087 |
| 2021-12-23 | 57.20 | $19.69 | 730879 |
| 2021-12-22 | 60.49 | $20.18 | 1.9M |
| 2021-12-21 | 53.62 | $18.85 | 712071 |
| 2021-12-20 | 50.03 | $18.27 | 1.3M |
| 2021-12-17 | 50.74 | $18.38 | 1.3M |
| 2021-12-16 | 56.70 | $19.24 | 1.1M |
| 2021-12-15 | 51.54 | $18.42 | 1.1M |
| 2021-12-14 | 47.32 | $17.84 | 1.9M |
| 2021-12-13 | 41.20 | $17.11 | 762450 |
| 2021-12-10 | 42.16 | $17.26 | 439662 |
| 2021-12-09 | 42.53 | $17.32 | 588606 |
| 2021-12-08 | 43.32 | $17.45 | 429160 |
| 2021-12-07 | 47.97 | $18.16 | 292465 |
| 2021-12-06 | 43.42 | $17.60 | 167853 |
| 2021-12-03 | 42.40 | $17.48 | 475310 |
| 2021-12-02 | 50.34 | $18.58 | 181771 |
| 2021-12-01 | 43.90 | $17.87 | 325718 |
| 2021-11-30 | 45.56 | $18.08 | 286605 |
| 2021-11-29 | 49.17 | $18.51 | 147310 |
| 2021-11-26 | 47.23 | $18.30 | 224295 |
| 2021-11-24 | 52.10 | $18.84 | 123634 |
| 2021-11-23 | 50.29 | $18.64 | 227965 |
| 2021-11-22 | 54.59 | $19.08 | 239980 |
| 2021-11-19 | 52.58 | $18.85 | 388145 |
| 2021-11-18 | 58.10 | $19.37 | 298582 |
| 2021-11-17 | 63.19 | $19.79 | 826617 |
| 2021-11-16 | 60.78 | $19.48 | 2.4M |
| 2021-11-15 | 48.61 | $18.30 | 667307 |
| 2021-11-12 | 47.30 | $18.20 | 189353 |
| 2021-11-11 | 48.23 | $18.28 | 211172 |
| 2021-11-10 | 46.98 | $18.18 | 218387 |
| 2021-11-09 | 48.31 | $18.30 | 727536 |
| 2021-11-08 | 50.23 | $18.47 | 652624 |
| 2021-11-05 | 54.32 | $18.81 | 783980 |
| 2021-11-04 | 56.64 | $18.99 | 212519 |
| 2021-11-03 | 60.16 | $19.25 | 242549 |
| 2021-11-02 | 59.52 | $19.18 | 443384 |
| 2021-11-01 | 62.39 | $19.39 | 413722 |
| 2021-10-29 | 58.49 | $18.96 | 266272 |
| 2021-10-28 | 57.52 | $18.86 | 202663 |
| 2021-10-27 | 51.95 | $18.34 | 161826 |
| 2021-10-26 | 55.54 | $18.61 | 299324 |
| 2021-10-25 | 59.29 | $18.87 | 1.2M |
| 2021-10-22 | 47.67 | $17.97 | 413593 |
| 2021-10-21 | 46.55 | $17.90 | 277362 |
| 2021-10-20 | 40.45 | $17.55 | 711930 |
| 2021-10-19 | 36.94 | $17.37 | 135488 |
| 2021-10-18 | 37.41 | $17.41 | 232551 |
| 2021-10-15 | 38.33 | $17.49 | 261035 |
| 2021-10-14 | 38.89 | $17.54 | 130940 |
| 2021-10-13 | 39.45 | $17.59 | 82614 |
| 2021-10-12 | 40.54 | $17.69 | 177132 |
| 2021-10-11 | 40.87 | $17.72 | 145334 |
| 2021-10-08 | 39.96 | $17.66 | 305127 |
| 2021-10-07 | 40.35 | $17.70 | 159253 |
| 2021-10-06 | 38.03 | $17.54 | 200292 |
| 2021-10-05 | 40.07 | $17.76 | 183449 |
| 2021-10-04 | 39.93 | $17.75 | 193648 |
| 2021-10-01 | 40.37 | $17.80 | 162655 |
| 2021-09-30 | 39.86 | $17.76 | 193406 |
| 2021-09-29 | 41.20 | $17.92 | 283221 |
| 2021-09-28 | 45.65 | $18.41 | 299206 |
| 2021-09-27 | 46.43 | $18.49 | 416914 |
| 2021-09-24 | 40.13 | $17.97 | 265668 |
| 2021-09-23 | 38.54 | $17.85 | 194991 |
| 2021-09-22 | 37.36 | $17.76 | 238771 |
| 2021-09-21 | 34.01 | $17.51 | 174338 |
| 2021-09-20 | 35.53 | $17.72 | 364427 |
| 2021-09-17 | 37.49 | $17.98 | 590004 |
| 2021-09-16 | 36.85 | $17.93 | 245576 |
| 2021-09-15 | 35.22 | $17.80 | 347527 |
| 2021-09-14 | 32.67 | $17.60 | 719247 |
| 2021-09-13 | 29.24 | $17.34 | 383363 |
| 2021-09-10 | 28.71 | $17.30 | 248596 |
| 2021-09-09 | 29.77 | $17.50 | 342005 |
| 2021-09-08 | 30.58 | $17.65 | 301471 |
| 2021-09-07 | 31.49 | $17.82 | 325917 |
| 2021-09-03 | 32.09 | $17.93 | 385538 |
| 2021-09-02 | 32.30 | $17.97 | 419846 |
| 2021-09-01 | 30.46 | $17.80 | 523791 |
| 2021-08-31 | 32.69 | $18.25 | 399670 |
| 2021-08-30 | 28.96 | $17.91 | 1.5M |
| 2021-08-27 | 35.30 | $19.07 | 177616 |
| 2021-08-26 | 33.51 | $18.92 | 133438 |
| 2021-08-25 | 35.70 | $19.27 | 137870 |
| 2021-08-24 | 33.34 | $19.07 | 228395 |
| 2021-08-23 | 33.87 | $19.16 | 217706 |
| 2021-08-20 | 26.16 | $18.54 | 397217 |
| 2021-08-19 | 25.89 | $18.52 | 481464 |
| 2021-08-18 | 26.57 | $18.67 | 201987 |
| 2021-08-17 | 26.33 | $18.65 | 418673 |
| 2021-08-16 | 26.88 | $18.78 | 340716 |
| 2021-08-13 | 28.04 | $19.05 | 205839 |
| 2021-08-12 | 28.35 | $19.12 | 314712 |
| 2021-08-11 | 30.25 | $19.55 | 480572 |
| 2021-08-10 | 34.08 | $20.31 | 323997 |
| 2021-08-09 | 30.56 | $19.99 | 480388 |
| 2021-08-06 | 21.04 | $19.23 | 1.6M |
| 2021-08-05 | 28.06 | $20.69 | 270352 |
| 2021-08-04 | 28.30 | $20.73 | 196154 |
| 2021-08-03 | 29.34 | $20.90 | 128440 |
| 2021-08-02 | 27.86 | $20.80 | 278330 |
| 2021-07-30 | 27.58 | $20.78 | 481768 |
| 2021-07-29 | 24.42 | $20.56 | 628570 |
| 2021-07-28 | 26.25 | $20.93 | 433627 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.83
2026-07-24
Close Price
$3.50
Vol: 924580
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -86.83 | $3.50 | 924580 |
| 2026-07-23 | -79.89 | $3.65 | 791500 |
| 2026-07-22 | -81.31 | $3.65 | 511400 |
| 2026-07-21 | -80.75 | $3.74 | 587022 |
| 2026-07-20 | -96.73 | $3.38 | 844300 |
| 2026-07-17 | -95.42 | $3.42 | 724407 |
| 2026-07-16 | -98.26 | $3.52 | 1.7M |
| 2026-07-15 | -94.89 | $3.74 | 1.2M |
| 2026-07-14 | -91.64 | $3.89 | 1.0M |
| 2026-07-13 | -94.21 | $3.81 | 1.1M |
| 2026-07-10 | -87.46 | $4.02 | 1.5M |
| 2026-07-09 | -80.71 | $4.23 | 2.1M |
| 2026-07-08 | -98.63 | $3.68 | 1.2M |
| 2026-07-07 | -98.87 | $3.79 | 1.5M |
| 2026-07-06 | -99.08 | $4.13 | 1.2M |
| 2026-07-02 | -99.41 | $4.12 | 1.3M |
| 2026-07-01 | -96.22 | $4.51 | 1.1M |
| 2026-06-30 | -92.27 | $4.73 | 1.5M |
| 2026-06-29 | -94.24 | $4.62 | 1.5M |
| 2026-06-26 | -98.30 | $4.65 | 934900 |
| 2026-06-25 | -96.68 | $4.91 | 1.4M |
| 2026-06-24 | -97.85 | $4.86 | 1.5M |
| 2026-06-23 | -98.93 | $5.22 | 1.6M |
| 2026-06-22 | -88.36 | $5.76 | 2.3M |
| 2026-06-18 | -77.87 | $5.92 | 2.2M |
| 2026-06-17 | -84.19 | $5.28 | 1.5M |
| 2026-06-16 | -73.77 | $5.50 | 1.6M |
| 2026-06-15 | -66.50 | $5.93 | 2.6M |
| 2026-06-12 | -61.08 | $6.25 | 1.7M |
| 2026-06-11 | -61.08 | $6.25 | 2.8M |
| 2026-06-10 | -63.53 | $6.08 | 2.0M |
| 2026-06-09 | -59.37 | $6.28 | 3.5M |
| 2026-06-08 | -49.25 | $6.89 | 2.6M |
| 2026-06-05 | -48.59 | $6.93 | 5.2M |
| 2026-06-04 | -21.62 | $8.55 | 3.5M |
| 2026-06-03 | -15.35 | $8.93 | 8.6M |
| 2026-06-02 | -23.11 | $8.34 | 7.8M |
| 2026-06-01 | -29.97 | $7.83 | 8.1M |
| 2026-05-29 | -13.88 | $8.80 | 16.2M |
| 2026-05-28 | -6.42 | $6.79 | 5.7M |
| 2026-05-27 | -23.38 | $5.95 | 4.4M |
| 2026-05-26 | -12.21 | $6.38 | 5.7M |
| 2026-05-22 | -12.20 | $5.52 | 2.6M |
| 2026-05-21 | -3.83 | $5.76 | 3.9M |
| 2026-05-20 | -21.97 | $5.06 | 4.3M |
| 2026-05-19 | -50.38 | $4.31 | 1.3M |
| 2026-05-18 | -59.47 | $4.07 | 1.2M |
| 2026-05-15 | -49.24 | $4.34 | 1.6M |
| 2026-05-14 | -49.62 | $4.33 | 1.1M |
| 2026-05-13 | -59.47 | $4.07 | 1.1M |
| 2026-05-12 | -64.39 | $3.94 | 1.5M |
| 2026-05-11 | -50.76 | $4.30 | 1.8M |
| 2026-05-08 | -41.42 | $4.53 | 3.5M |
| 2026-05-07 | -64.73 | $3.86 | 1.4M |
| 2026-05-06 | -61.37 | $3.94 | 1.4M |
| 2026-05-05 | -56.32 | $4.08 | 1.9M |
| 2026-05-04 | -72.98 | $3.56 | 2.2M |
| 2026-05-01 | -68.07 | $3.70 | 2.9M |
| 2026-04-30 | -76.98 | $3.40 | 3.4M |
| 2026-04-29 | -79.73 | $3.32 | 5.1M |
| 2026-04-28 | -26.28 | $4.87 | 2.5M |
| 2026-04-27 | -14.48 | $5.21 | 6.1M |
| 2026-04-24 | -13.13 | $5.25 | 7.4M |
| 2026-04-23 | -7.51 | $4.27 | 2.3M |
| 2026-04-22 | -1.16 | $4.38 | 3.6M |
| 2026-04-21 | -3.33 | $3.54 | 1.7M |
| 2026-04-20 | -6.76 | $3.36 | 878139 |
| 2026-04-17 | -4.84 | $3.22 | 472731 |
| 2026-04-16 | -11.86 | $3.15 | 218623 |
| 2026-04-15 | -6.78 | $3.18 | 444600 |
| 2026-04-14 | -9.80 | $3.09 | 291100 |
| 2026-04-13 | -13.73 | $3.07 | 274900 |
| 2026-04-10 | -26.53 | $2.99 | 248077 |
| 2026-04-09 | -44.90 | $2.90 | 152318 |
| 2026-04-08 | -46.94 | $2.89 | 251843 |
| 2026-04-07 | -59.18 | $2.83 | 160100 |
| 2026-04-06 | -50.00 | $2.87 | 227631 |
| 2026-04-02 | -52.00 | $2.86 | 181500 |
| 2026-04-01 | -58.00 | $2.83 | 326435 |
| 2026-03-31 | -64.00 | $2.80 | 179923 |
| 2026-03-30 | -84.00 | $2.70 | 411000 |
| 2026-03-27 | -49.02 | $2.87 | 280500 |
| 2026-03-26 | -54.90 | $2.84 | 222300 |
| 2026-03-25 | -35.29 | $2.94 | 418463 |
| 2026-03-24 | -52.94 | $2.85 | 349409 |
| 2026-03-23 | -51.39 | $2.75 | 223700 |
| 2026-03-20 | -63.89 | $2.66 | 163700 |
| 2026-03-19 | -44.44 | $2.80 | 174244 |
| 2026-03-18 | -51.39 | $2.75 | 172510 |
| 2026-03-17 | -27.78 | $2.92 | 491663 |
| 2026-03-16 | -26.98 | $2.86 | 195237 |
| 2026-03-13 | -39.13 | $2.82 | 136325 |
| 2026-03-12 | -47.83 | $2.76 | 400764 |
| 2026-03-11 | -42.86 | $2.80 | 269958 |
| 2026-03-10 | -52.86 | $2.73 | 305819 |
| 2026-03-09 | -43.66 | $2.80 | 275215 |
| 2026-03-06 | -50.70 | $2.75 | 270126 |
| 2026-03-05 | -33.80 | $2.87 | 825988 |
| 2026-03-04 | -60.56 | $2.68 | 346646 |
| 2026-03-03 | -54.93 | $2.72 | 285700 |
| 2026-03-02 | -50.70 | $2.75 | 241100 |
| 2026-02-27 | -50.70 | $2.75 | 264900 |
| 2026-02-26 | -36.62 | $2.85 | 630592 |
| 2026-02-25 | -60.56 | $2.68 | 183800 |
| 2026-02-24 | -70.42 | $2.61 | 1.1M |
| 2026-02-23 | -98.57 | $2.42 | 682900 |
| 2026-02-20 | -94.44 | $2.65 | 781100 |
| 2026-02-19 | -88.89 | $2.78 | 506200 |
| 2026-02-18 | -80.39 | $2.88 | 457051 |
| 2026-02-17 | -84.31 | $2.86 | 421100 |
| 2026-02-13 | -54.90 | $3.01 | 202924 |
| 2026-02-12 | -50.98 | $3.03 | 407172 |
| 2026-02-11 | -49.02 | $3.04 | 202233 |
| 2026-02-10 | -49.06 | $3.03 | 220500 |
| 2026-02-09 | -47.37 | $3.02 | 246063 |
| 2026-02-06 | -43.86 | $3.04 | 330000 |
| 2026-02-05 | -85.96 | $2.80 | 179223 |
| 2026-02-04 | -75.44 | $2.86 | 231296 |
| 2026-02-03 | -73.68 | $2.87 | 245018 |
| 2026-02-02 | -66.10 | $2.90 | 280214 |
| 2026-01-30 | -54.17 | $2.90 | 368511 |
| 2026-01-29 | -44.74 | $2.95 | 264800 |
| 2026-01-28 | -38.16 | $3.00 | 185448 |
| 2026-01-27 | -34.21 | $3.03 | 282446 |
| 2026-01-26 | -44.74 | $2.95 | 227510 |
| 2026-01-23 | -39.47 | $2.99 | 243513 |
| 2026-01-22 | -19.74 | $3.14 | 422141 |
| 2026-01-21 | -22.37 | $3.12 | 739625 |
| 2026-01-20 | -22.95 | $3.00 | 299930 |
| 2026-01-16 | -10.71 | $3.03 | 565657 |
| 2026-01-15 | -23.40 | $2.89 | 288033 |
| 2026-01-14 | -12.20 | $2.89 | 216154 |
| 2026-01-13 | -19.51 | $2.86 | 397700 |
| 2026-01-12 | -31.71 | $2.81 | 280300 |
| 2026-01-09 | -30.23 | $2.83 | 238782 |
| 2026-01-08 | -48.89 | $2.76 | 248641 |
| 2026-01-07 | -30.43 | $2.85 | 191701 |
| 2026-01-06 | -24.49 | $2.90 | 418900 |
| 2026-01-05 | -53.57 | $2.79 | 265511 |
| 2026-01-02 | -73.21 | $2.68 | 220975 |
| 2025-12-31 | -96.43 | $2.55 | 311903 |
| 2025-12-30 | -88.89 | $2.61 | 267545 |
| 2025-12-29 | -94.44 | $2.58 | 228235 |
| 2025-12-26 | -84.91 | $2.64 | 250735 |
| 2025-12-24 | -57.97 | $2.69 | 138100 |
| 2025-12-23 | -50.65 | $2.70 | 238908 |
| 2025-12-22 | -40.48 | $2.75 | 436510 |
| 2025-12-19 | -41.11 | $2.72 | 549200 |
| 2025-12-18 | -53.33 | $2.61 | 151812 |
| 2025-12-17 | -58.89 | $2.56 | 130500 |
| 2025-12-16 | -57.14 | $2.57 | 141246 |
| 2025-12-15 | -50.55 | $2.63 | 187947 |
| 2025-12-12 | -41.76 | $2.71 | 239700 |
| 2025-12-11 | -17.58 | $2.93 | 213049 |
| 2025-12-10 | -15.38 | $2.95 | 220545 |
| 2025-12-09 | -13.19 | $2.97 | 312541 |
| 2025-12-08 | -17.58 | $2.93 | 306500 |
| 2025-12-05 | -10.99 | $2.99 | 559158 |
| 2025-12-04 | -3.53 | $3.00 | 742441 |
| 2025-12-03 | 0.00 | $2.96 | 595100 |
| 2025-12-02 | -11.27 | $2.81 | 430742 |
| 2025-12-01 | -49.52 | $2.71 | 401049 |
| 2025-11-28 | -56.19 | $2.64 | 355947 |
| 2025-11-26 | -55.24 | $2.65 | 882600 |
| 2025-11-25 | -80.95 | $2.38 | 360500 |
| 2025-11-24 | -80.00 | $2.39 | 1.4M |
| 2025-11-21 | -88.57 | $2.30 | 548913 |
| 2025-11-20 | -91.43 | $2.27 | 773500 |
| 2025-11-19 | -86.67 | $2.32 | 614600 |
| 2025-11-18 | -88.57 | $2.30 | 592100 |
| 2025-11-17 | -86.27 | $2.35 | 497174 |
| 2025-11-14 | -88.24 | $2.33 | 688600 |
| 2025-11-13 | -89.22 | $2.32 | 592917 |
| 2025-11-12 | -80.39 | $2.41 | 416417 |
| 2025-11-11 | -89.22 | $2.32 | 301225 |
| 2025-11-10 | -91.18 | $2.30 | 327600 |
| 2025-11-07 | -94.12 | $2.27 | 601752 |
| 2025-11-06 | -93.18 | $2.41 | 594612 |
| 2025-11-05 | -97.10 | $2.56 | 815692 |
| 2025-11-04 | -65.52 | $2.85 | 1.2M |
| 2025-11-03 | -52.94 | $3.11 | 962900 |
| 2025-10-31 | -55.88 | $3.10 | 247240 |
| 2025-10-30 | -88.57 | $2.99 | 271200 |
| 2025-10-29 | -76.47 | $3.04 | 266600 |
| 2025-10-28 | -76.47 | $3.04 | 299008 |
| 2025-10-27 | -44.12 | $3.15 | 402913 |
| 2025-10-24 | -67.65 | $3.07 | 366402 |
| 2025-10-23 | -61.76 | $3.09 | 246200 |
| 2025-10-22 | -85.29 | $3.01 | 315582 |
| 2025-10-21 | -82.35 | $3.02 | 417399 |
| 2025-10-20 | -85.29 | $3.03 | 245021 |
| 2025-10-17 | -91.18 | $3.01 | 163050 |
| 2025-10-16 | -70.27 | $3.09 | 188444 |
| 2025-10-15 | -57.89 | $3.14 | 106740 |
| 2025-10-14 | -81.58 | $3.05 | 151600 |
| 2025-10-13 | -81.58 | $3.05 | 164600 |
| 2025-10-10 | -94.74 | $3.00 | 238200 |
| 2025-10-09 | -70.00 | $3.15 | 165712 |
| 2025-10-08 | -70.00 | $3.15 | 135293 |
| 2025-10-07 | -73.53 | $3.11 | 237714 |
| 2025-10-06 | -31.58 | $3.24 | 253180 |
| 2025-10-03 | -41.03 | $3.20 | 156300 |
| 2025-10-02 | -31.82 | $3.22 | 152535 |
| 2025-10-01 | -40.43 | $3.17 | 180971 |
| 2025-09-30 | -48.94 | $3.13 | 168335 |
| 2025-09-29 | -40.43 | $3.17 | 657046 |
| 2025-09-26 | -23.40 | $3.25 | 140967 |
| 2025-09-25 | -36.17 | $3.19 | 326406 |
| 2025-09-24 | -17.02 | $3.28 | 225300 |
| 2025-09-23 | -21.15 | $3.25 | 234933 |
| 2025-09-22 | -20.00 | $3.25 | 246417 |
| 2025-09-19 | -16.13 | $3.26 | 263083 |
| 2025-09-18 | -4.29 | $3.33 | 233263 |
| 2025-09-17 | -9.38 | $3.24 | 289215 |
| 2025-09-16 | -20.31 | $3.17 | 214200 |
| 2025-09-15 | -20.31 | $3.17 | 244121 |
| 2025-09-12 | -29.69 | $3.11 | 199715 |
| 2025-09-11 | -37.50 | $3.06 | 159380 |
| 2025-09-10 | -37.50 | $3.06 | 241455 |
| 2025-09-09 | -43.75 | $3.02 | 173256 |
| 2025-09-08 | -43.75 | $3.02 | 175882 |
| 2025-09-05 | -51.56 | $2.97 | 245849 |
| 2025-09-04 | -54.69 | $2.95 | 164400 |
| 2025-09-03 | -51.56 | $2.97 | 220785 |
| 2025-09-02 | -37.50 | $3.06 | 196200 |
| 2025-08-29 | -23.44 | $3.15 | 222600 |
| 2025-08-28 | -25.00 | $3.14 | 361303 |
| 2025-08-27 | -68.32 | $3.17 | 770861 |
| 2025-08-26 | -86.42 | $2.88 | 319208 |
| 2025-08-25 | -88.89 | $2.84 | 312509 |
| 2025-08-22 | -88.89 | $2.84 | 251799 |
| 2025-08-21 | -96.30 | $2.72 | 216831 |
| 2025-08-20 | -98.80 | $2.68 | 266200 |
| 2025-08-19 | -92.73 | $2.79 | 210818 |
| 2025-08-18 | -87.64 | $2.89 | 199725 |
| 2025-08-15 | -85.79 | $2.93 | 286333 |
| 2025-08-14 | -83.06 | $2.98 | 252365 |
| 2025-08-13 | -83.61 | $2.97 | 805618 |
| 2025-08-12 | -85.79 | $2.93 | 805527 |
| 2025-08-11 | -99.45 | $2.68 | 666875 |
| 2025-08-08 | -99.45 | $2.70 | 385303 |
| 2025-08-07 | -98.34 | $2.72 | 393529 |
| 2025-08-06 | -97.77 | $2.75 | 404500 |
| 2025-08-05 | -97.66 | $2.83 | 268275 |
| 2025-08-04 | -98.22 | $2.84 | 628500 |
| 2025-08-01 | -99.35 | $2.96 | 1.3M |
| 2025-07-31 | -57.97 | $4.10 | 292038 |
| 2025-07-30 | -34.78 | $4.26 | 187613 |
| 2025-07-29 | -43.48 | $4.20 | 78622 |
| 2025-07-28 | -40.58 | $4.22 | 107570 |
| 2025-07-25 | -52.17 | $4.14 | 133338 |
| 2025-07-24 | -56.52 | $4.11 | 140858 |
| 2025-07-23 | -34.78 | $4.26 | 161506 |
| 2025-07-22 | -35.71 | $4.25 | 152455 |
| 2025-07-21 | -13.16 | $4.40 | 259795 |
| 2025-07-18 | -19.44 | $4.32 | 408921 |
| 2025-07-17 | -2.38 | $4.15 | 395221 |
| 2025-07-16 | -50.00 | $3.95 | 102029 |
| 2025-07-15 | -64.29 | $3.89 | 103900 |
| 2025-07-14 | -80.95 | $3.82 | 177338 |
| 2025-07-11 | -30.95 | $4.03 | 46506 |
| 2025-07-10 | -19.05 | $4.08 | 104620 |
| 2025-07-09 | -14.29 | $4.10 | 99138 |
| 2025-07-08 | -28.89 | $4.03 | 137900 |
| 2025-07-07 | -48.98 | $3.92 | 207200 |
| 2025-07-03 | -10.20 | $4.11 | 47843 |
| 2025-07-02 | -26.53 | $4.03 | 66127 |
| 2025-07-01 | -18.37 | $4.07 | 135146 |
| 2025-06-30 | -31.58 | $3.98 | 69300 |
| 2025-06-27 | -17.19 | $4.05 | 96831 |
| 2025-06-26 | -20.31 | $4.03 | 87120 |
| 2025-06-25 | -5.08 | $4.08 | 189751 |
| 2025-06-24 | -22.00 | $3.91 | 116515 |
| 2025-06-23 | -44.00 | $3.80 | 92313 |
| 2025-06-20 | -46.00 | $3.79 | 353131 |
| 2025-06-18 | -38.89 | $3.85 | 151400 |
| 2025-06-17 | -48.44 | $3.85 | 105100 |
| 2025-06-16 | -47.44 | $3.93 | 170824 |
| 2025-06-13 | -69.52 | $3.84 | 138915 |
| 2025-06-12 | -60.00 | $3.94 | 179330 |
| 2025-06-11 | -50.39 | $3.93 | 269420 |
| 2025-06-10 | -55.80 | $3.80 | 165425 |
| 2025-06-09 | -54.35 | $3.82 | 285193 |
| 2025-06-06 | -63.04 | $3.70 | 127028 |
| 2025-06-05 | -61.59 | $3.72 | 166262 |
| 2025-06-04 | -49.03 | $3.81 | 122322 |
| 2025-06-03 | -47.53 | $3.80 | 183941 |
| 2025-06-02 | -54.94 | $3.68 | 192928 |
| 2025-05-30 | -59.26 | $3.61 | 181900 |
| 2025-05-29 | -53.70 | $3.70 | 125117 |
| 2025-05-28 | -58.02 | $3.63 | 138303 |
| 2025-05-27 | -54.94 | $3.68 | 145600 |
| 2025-05-23 | -54.94 | $3.68 | 212070 |
| 2025-05-22 | -40.74 | $3.91 | 163407 |
| 2025-05-21 | -41.36 | $3.90 | 219986 |
| 2025-05-20 | -32.10 | $4.05 | 217123 |
| 2025-05-19 | -28.83 | $4.10 | 523948 |
| 2025-05-16 | -25.15 | $4.14 | 824323 |
| 2025-05-15 | -1.79 | $3.96 | 1.1M |
| 2025-05-14 | -10.99 | $3.65 | 1.0M |
| 2025-05-13 | -31.88 | $3.26 | 616213 |
| 2025-05-12 | -19.72 | $3.34 | 501500 |
| 2025-05-09 | -21.43 | $3.25 | 218737 |
| 2025-05-08 | -6.45 | $3.28 | 232441 |
| 2025-05-07 | -6.67 | $3.21 | 209382 |
| 2025-05-06 | -32.00 | $3.02 | 231800 |
| 2025-05-05 | -32.00 | $3.02 | 152286 |
| 2025-05-02 | -14.67 | $3.15 | 189271 |
| 2025-05-01 | -43.68 | $3.00 | 229413 |
| 2025-04-30 | -41.67 | $3.14 | 96821 |
| 2025-04-29 | -40.74 | $3.15 | 44366 |
| 2025-04-28 | -35.19 | $3.21 | 133748 |
| 2025-04-25 | -38.98 | $3.23 | 101000 |
| 2025-04-24 | -43.08 | $3.25 | 210739 |
| 2025-04-23 | -61.43 | $3.05 | 223650 |
| 2025-04-22 | -65.73 | $3.00 | 312400 |
| 2025-04-21 | -68.71 | $2.97 | 180700 |
| 2025-04-17 | -73.47 | $2.90 | 185600 |
| 2025-04-16 | -75.32 | $2.90 | 298035 |
| 2025-04-15 | -75.86 | $2.93 | 337630 |
| 2025-04-14 | -80.46 | $2.85 | 176200 |
| 2025-04-11 | -83.33 | $2.80 | 174500 |
| 2025-04-10 | -84.48 | $2.78 | 305231 |
| 2025-04-09 | -76.44 | $2.92 | 684157 |
| 2025-04-08 | -95.92 | $2.65 | 571500 |
| 2025-04-07 | -86.22 | $2.84 | 402900 |
| 2025-04-04 | -98.83 | $2.84 | 395052 |
| 2025-04-03 | -98.59 | $3.13 | 319142 |
| 2025-04-02 | -85.00 | $3.51 | 213942 |
| 2025-04-01 | -88.33 | $3.47 | 203800 |
| 2025-03-31 | -91.67 | $3.43 | 402100 |
| 2025-03-28 | -95.15 | $3.62 | 176100 |
| 2025-03-27 | -87.74 | $3.73 | 319700 |
| 2025-03-26 | -83.08 | $3.82 | 131115 |
| 2025-03-25 | -80.77 | $3.85 | 85309 |
| 2025-03-24 | -74.83 | $3.96 | 182236 |
| 2025-03-21 | -84.97 | $3.83 | 286600 |
| 2025-03-20 | -78.85 | $3.93 | 203312 |
| 2025-03-19 | -70.51 | $4.06 | 320714 |
| 2025-03-18 | -67.31 | $4.11 | 550200 |
| 2025-03-17 | -82.05 | $3.88 | 219000 |
| 2025-03-14 | -82.05 | $3.88 | 372453 |
| 2025-03-13 | -96.79 | $3.65 | 332049 |
| 2025-03-12 | -85.90 | $3.82 | 949200 |
| 2025-03-11 | -89.60 | $4.04 | 294100 |
| 2025-03-10 | -98.31 | $4.00 | 184600 |
| 2025-03-07 | -90.43 | $4.12 | 157541 |
| 2025-03-06 | -97.09 | $4.16 | 104510 |
| 2025-03-05 | -86.41 | $4.27 | 217646 |
| 2025-03-04 | -87.37 | $4.33 | 294300 |
| 2025-03-03 | -98.73 | $4.38 | 225789 |
| 2025-02-28 | -52.54 | $4.54 | 270445 |
| 2025-02-27 | -44.92 | $4.63 | 139509 |
| 2025-02-26 | -26.27 | $4.85 | 173342 |
| 2025-02-25 | -34.96 | $4.73 | 292992 |
| 2025-02-24 | -11.38 | $5.02 | 222800 |
| 2025-02-21 | -17.07 | $4.95 | 401700 |
| 2025-02-20 | -4.35 | $5.03 | 375114 |
| 2025-02-19 | -22.64 | $4.75 | 214500 |
| 2025-02-18 | -25.47 | $4.72 | 221966 |
| 2025-02-14 | -45.28 | $4.51 | 52771 |
| 2025-02-13 | -43.52 | $4.52 | 94633 |
| 2025-02-12 | -50.00 | $4.45 | 62216 |
| 2025-02-11 | -33.62 | $4.60 | 124804 |
| 2025-02-10 | -43.10 | $4.49 | 224200 |
| 2025-02-07 | -45.69 | $4.46 | 261700 |
| 2025-02-06 | -43.10 | $4.49 | 183982 |
| 2025-02-05 | -37.07 | $4.56 | 253900 |
| 2025-02-04 | -32.76 | $4.61 | 273800 |
| 2025-02-03 | -35.34 | $4.58 | 1.5M |
| 2025-01-31 | -61.40 | $4.05 | 186622 |
| 2025-01-30 | -68.42 | $4.01 | 89100 |
| 2025-01-29 | -59.65 | $4.06 | 98604 |
| 2025-01-28 | -57.89 | $4.07 | 165964 |
| 2025-01-27 | -66.67 | $4.02 | 165236 |
| 2025-01-24 | -47.37 | $4.13 | 133600 |
| 2025-01-23 | -54.39 | $4.09 | 103200 |
| 2025-01-22 | -50.77 | $4.07 | 93571 |
| 2025-01-21 | -34.33 | $4.17 | 118539 |
| 2025-01-17 | -35.82 | $4.16 | 124340 |
| 2025-01-16 | -58.21 | $4.01 | 155640 |
| 2025-01-15 | -67.16 | $3.95 | 92929 |
| 2025-01-14 | -76.12 | $3.89 | 126425 |
| 2025-01-13 | -74.63 | $3.90 | 103227 |
| 2025-01-10 | -62.69 | $3.98 | 189800 |
| 2025-01-08 | -55.22 | $4.03 | 127000 |
| 2025-01-07 | -34.33 | $4.17 | 141100 |
| 2025-01-06 | -32.84 | $4.18 | 148433 |
| 2025-01-03 | -38.75 | $4.22 | 132400 |
| 2025-01-02 | -67.05 | $4.02 | 149707 |
| 2024-12-31 | -67.05 | $4.02 | 194272 |
| 2024-12-30 | -68.18 | $4.01 | 269849 |
| 2024-12-27 | -52.27 | $4.15 | 319402 |
| 2024-12-26 | -46.59 | $4.20 | 439757 |
| 2024-12-24 | -85.23 | $3.86 | 259900 |
| 2024-12-23 | -79.55 | $3.91 | 457200 |
| 2024-12-20 | -74.75 | $3.87 | 359600 |
| 2024-12-19 | -83.17 | $3.77 | 207126 |
| 2024-12-18 | -75.24 | $3.82 | 199754 |
| 2024-12-17 | -60.00 | $3.98 | 161600 |
| 2024-12-16 | -55.24 | $4.03 | 196479 |
| 2024-12-13 | -56.19 | $4.02 | 141067 |
| 2024-12-12 | -55.24 | $4.03 | 125009 |
| 2024-12-11 | -43.81 | $4.15 | 176926 |
| 2024-12-10 | -45.71 | $4.13 | 125700 |
| 2024-12-09 | -42.86 | $4.16 | 378900 |
| 2024-12-06 | -47.62 | $4.11 | 221364 |
| 2024-12-05 | -33.33 | $4.26 | 215874 |
| 2024-12-04 | -5.71 | $4.55 | 188378 |
| 2024-12-03 | -12.87 | $4.44 | 258100 |
| 2024-12-02 | -7.14 | $4.47 | 226472 |
| 2024-11-29 | -14.61 | $4.32 | 188633 |
| 2024-11-27 | -32.35 | $4.25 | 360832 |
| 2024-11-26 | -46.08 | $4.11 | 276300 |
| 2024-11-25 | -66.14 | $3.99 | 311200 |
| 2024-11-22 | -76.38 | $3.86 | 161440 |
| 2024-11-21 | -91.67 | $3.67 | 226412 |
| 2024-11-20 | -94.16 | $3.64 | 170873 |
| 2024-11-19 | -97.71 | $3.65 | 383700 |
| 2024-11-18 | -98.36 | $3.73 | 153829 |
| 2024-11-15 | -97.64 | $3.74 | 297700 |
| 2024-11-14 | -88.10 | $3.87 | 221154 |
| 2024-11-13 | -84.92 | $3.91 | 171138 |
| 2024-11-12 | -88.89 | $3.86 | 319200 |
| 2024-11-11 | -98.33 | $3.80 | 335400 |
| 2024-11-08 | -87.50 | $3.93 | 249211 |
| 2024-11-07 | -80.00 | $4.02 | 240641 |
| 2024-11-06 | -90.00 | $3.90 | 351929 |
| 2024-11-05 | -75.00 | $4.08 | 460100 |
| 2024-11-04 | -97.48 | $3.82 | 599061 |
| 2024-11-01 | -98.31 | $3.82 | 2.2M |
| 2024-10-31 | -89.06 | $4.41 | 581000 |
| 2024-10-30 | -78.13 | $4.48 | 477000 |
| 2024-10-29 | -96.00 | $4.50 | 1.6M |
| 2024-10-28 | -91.89 | $4.64 | 102200 |
| 2024-10-25 | -62.16 | $4.75 | 77535 |
| 2024-10-24 | -48.65 | $4.80 | 112639 |
| 2024-10-23 | -45.24 | $4.79 | 79514 |
| 2024-10-22 | -39.62 | $4.77 | 79800 |
| 2024-10-21 | -22.22 | $4.84 | 83700 |
| 2024-10-18 | -12.31 | $4.92 | 150540 |
| 2024-10-17 | -36.92 | $4.76 | 84400 |
| 2024-10-16 | -44.62 | $4.71 | 76300 |
| 2024-10-15 | -41.54 | $4.73 | 110128 |
| 2024-10-14 | -36.92 | $4.76 | 137143 |
| 2024-10-11 | -40.00 | $4.74 | 113126 |
| 2024-10-10 | -30.77 | $4.80 | 82148 |
| 2024-10-09 | -29.23 | $4.81 | 100536 |
| 2024-10-08 | -29.73 | $4.78 | 159800 |
| 2024-10-07 | -41.33 | $4.69 | 88446 |
| 2024-10-04 | -40.00 | $4.70 | 83902 |
| 2024-10-03 | -46.67 | $4.65 | 66253 |
| 2024-10-02 | -38.67 | $4.71 | 94221 |
| 2024-10-01 | -37.33 | $4.72 | 117683 |
| 2024-09-30 | -44.00 | $4.67 | 129900 |
| 2024-09-27 | -40.00 | $4.70 | 109113 |
| 2024-09-26 | -38.67 | $4.71 | 113000 |
| 2024-09-25 | -65.33 | $4.51 | 104100 |
| 2024-09-24 | -64.00 | $4.52 | 162400 |
| 2024-09-23 | -50.67 | $4.62 | 146316 |
| 2024-09-20 | -45.83 | $4.64 | 156100 |
| 2024-09-19 | -44.44 | $4.65 | 149920 |
| 2024-09-18 | -50.68 | $4.61 | 89700 |
| 2024-09-17 | -50.00 | $4.65 | 81100 |
| 2024-09-16 | -53.75 | $4.62 | 100300 |
| 2024-09-13 | -37.50 | $4.75 | 169326 |
| 2024-09-12 | -48.75 | $4.66 | 268421 |
| 2024-09-11 | -71.25 | $4.48 | 131263 |
| 2024-09-10 | -86.25 | $4.36 | 170314 |
| 2024-09-09 | -100.00 | $4.42 | 160400 |
| 2024-09-06 | -93.65 | $4.46 | 177626 |
| 2024-09-05 | -76.67 | $4.64 | 102532 |
| 2024-09-04 | -79.69 | $4.63 | 244745 |
| 2024-09-03 | -96.20 | $4.54 | 251100 |
| 2024-08-30 | -95.08 | $4.72 | 317603 |
| 2024-08-29 | -87.25 | $4.84 | 105486 |
| 2024-08-28 | -95.28 | $4.77 | 223723 |
| 2024-08-27 | -95.90 | $4.81 | 218217 |
| 2024-08-26 | -89.83 | $4.92 | 81800 |
| 2024-08-23 | -88.98 | $4.93 | 108000 |
| 2024-08-22 | -93.22 | $4.88 | 78644 |
| 2024-08-21 | -87.29 | $4.95 | 69417 |
| 2024-08-20 | -87.29 | $4.95 | 68310 |
| 2024-08-19 | -81.36 | $5.02 | 140300 |
| 2024-08-16 | -86.44 | $4.96 | 70245 |
| 2024-08-15 | -86.44 | $4.96 | 70354 |
| 2024-08-14 | -96.61 | $4.84 | 141270 |
| 2024-08-13 | -84.75 | $4.98 | 114243 |
| 2024-08-12 | -91.53 | $4.90 | 146400 |
| 2024-08-09 | -86.44 | $4.96 | 145500 |
| 2024-08-08 | -83.05 | $5.00 | 126800 |
| 2024-08-07 | -83.05 | $5.00 | 262000 |
| 2024-08-06 | -77.12 | $5.07 | 215025 |
| 2024-08-05 | -59.32 | $5.28 | 564146 |
| 2024-08-02 | -35.59 | $5.56 | 323000 |
| 2024-08-01 | -19.49 | $5.75 | 1.6M |
| 2024-07-31 | -36.54 | $5.09 | 402222 |
| 2024-07-30 | -69.23 | $4.92 | 273800 |
| 2024-07-29 | -53.85 | $5.00 | 272042 |
| 2024-07-26 | -63.46 | $4.95 | 192003 |
| 2024-07-25 | -88.46 | $4.82 | 251133 |
| 2024-07-24 | -75.00 | $4.89 | 435808 |
| 2024-07-23 | -63.46 | $4.95 | 185200 |
| 2024-07-22 | -75.00 | $4.89 | 227082 |
| 2024-07-19 | -76.92 | $4.88 | 190328 |
| 2024-07-18 | -73.08 | $4.90 | 260773 |
| 2024-07-17 | -50.00 | $5.02 | 193375 |
| 2024-07-16 | -2.04 | $5.24 | 135031 |
| 2024-07-15 | -9.52 | $5.14 | 190807 |
| 2024-07-12 | -21.95 | $5.08 | 116973 |
| 2024-07-11 | -16.13 | $5.02 | 130972 |
| 2024-07-10 | -28.57 | $4.96 | 81728 |
| 2024-07-09 | -28.57 | $4.96 | 100913 |
| 2024-07-08 | -21.43 | $4.98 | 96733 |
| 2024-07-05 | -42.86 | $4.92 | 104040 |
| 2024-07-03 | -21.43 | $4.98 | 173917 |
| 2024-07-02 | -89.29 | $4.79 | 171809 |
| 2024-07-01 | -97.37 | $4.77 | 291840 |
| 2024-06-28 | -71.05 | $4.87 | 163689 |
| 2024-06-27 | -68.42 | $4.88 | 301790 |
| 2024-06-26 | -60.53 | $4.91 | 183081 |
| 2024-06-25 | -76.32 | $4.85 | 177293 |
| 2024-06-24 | -65.79 | $4.89 | 173218 |
| 2024-06-21 | -47.37 | $4.96 | 248125 |
| 2024-06-20 | -42.11 | $4.98 | 191680 |
| 2024-06-18 | -52.63 | $4.94 | 101966 |
| 2024-06-17 | -57.89 | $4.92 | 207301 |
| 2024-06-14 | -76.19 | $4.86 | 130668 |
| 2024-06-13 | -84.62 | $4.88 | 87972 |
| 2024-06-12 | -53.85 | $5.00 | 189112 |
| 2024-06-11 | -84.62 | $4.88 | 170867 |
| 2024-06-10 | -64.10 | $4.96 | 111192 |
| 2024-06-07 | -66.67 | $4.95 | 142331 |
| 2024-06-06 | -56.41 | $4.99 | 173823 |
| 2024-06-05 | -58.97 | $4.98 | 166182 |
| 2024-06-04 | -85.00 | $4.89 | 170514 |
| 2024-06-03 | -68.63 | $4.99 | 186299 |
| 2024-05-31 | -59.62 | $5.03 | 214893 |
| 2024-05-30 | -60.71 | $5.00 | 126840 |
| 2024-05-29 | -71.43 | $4.94 | 117507 |
| 2024-05-28 | -51.79 | $5.05 | 157380 |
| 2024-05-24 | -69.64 | $4.95 | 73745 |
| 2024-05-23 | -62.30 | $4.96 | 160886 |
| 2024-05-22 | -56.25 | $4.98 | 126348 |
| 2024-05-21 | -59.38 | $4.96 | 228928 |
| 2024-05-20 | -56.25 | $4.98 | 289461 |
| 2024-05-17 | -46.88 | $5.04 | 188240 |
| 2024-05-16 | -34.38 | $5.12 | 205073 |
| 2024-05-15 | -48.44 | $5.03 | 197471 |
| 2024-05-14 | -50.00 | $5.02 | 257252 |
| 2024-05-13 | -54.69 | $4.99 | 218002 |
| 2024-05-10 | -70.31 | $4.89 | 168050 |
| 2024-05-09 | -64.18 | $4.94 | 201216 |
| 2024-05-08 | -59.15 | $4.99 | 127723 |
| 2024-05-07 | -54.93 | $5.02 | 167191 |
| 2024-05-06 | -33.80 | $5.17 | 327416 |
| 2024-05-03 | -46.58 | $5.09 | 408428 |
| 2024-05-02 | -69.74 | $4.93 | 352965 |
| 2024-05-01 | -77.66 | $4.91 | 224923 |
| 2024-04-30 | -65.96 | $5.02 | 187712 |
| 2024-04-29 | -68.09 | $5.00 | 202844 |
| 2024-04-26 | -71.43 | $5.00 | 190352 |
| 2024-04-25 | -92.38 | $4.78 | 236349 |
| 2024-04-24 | -89.32 | $4.83 | 198352 |
| 2024-04-23 | -85.44 | $4.87 | 196036 |
| 2024-04-22 | -87.38 | $4.85 | 258337 |
| 2024-04-19 | -97.98 | $4.78 | 241451 |
| 2024-04-18 | -96.77 | $4.87 | 290511 |
| 2024-04-17 | -97.67 | $4.93 | 295116 |
| 2024-04-16 | -90.70 | $4.99 | 424756 |
| 2024-04-15 | -100.00 | $5.10 | 297297 |
| 2024-04-12 | -90.77 | $5.26 | 407460 |
| 2024-04-11 | -72.31 | $5.38 | 301672 |
| 2024-04-10 | -76.25 | $5.39 | 356929 |
| 2024-04-09 | -80.00 | $5.36 | 217643 |
| 2024-04-08 | -82.50 | $5.34 | 350087 |
| 2024-04-05 | -88.46 | $5.31 | 423493 |
| 2024-04-04 | -77.94 | $5.47 | 240437 |
| 2024-04-03 | -72.86 | $5.49 | 237582 |
| 2024-04-02 | -62.20 | $5.49 | 335864 |
| 2024-04-01 | -42.68 | $5.65 | 234101 |
| 2024-03-28 | -51.22 | $5.58 | 279277 |
| 2024-03-27 | -70.63 | $5.55 | 594868 |
| 2024-03-26 | -77.38 | $5.56 | 735095 |
| 2024-03-25 | -89.29 | $5.36 | 257900 |
| 2024-03-22 | -77.38 | $5.56 | 223891 |
| 2024-03-21 | -72.62 | $5.64 | 274946 |
| 2024-03-20 | -71.43 | $5.66 | 208519 |
| 2024-03-19 | -73.81 | $5.62 | 417265 |
| 2024-03-18 | -75.00 | $5.60 | 292209 |
| 2024-03-15 | -62.50 | $5.81 | 1.2M |
| 2024-03-14 | -76.19 | $5.58 | 1.2M |
| 2024-03-13 | -81.55 | $5.49 | 476871 |
| 2024-03-12 | -80.95 | $5.50 | 272116 |
| 2024-03-11 | -80.00 | $5.53 | 313529 |
| 2024-03-08 | -74.86 | $5.62 | 429128 |
| 2024-03-07 | -76.00 | $5.60 | 271139 |
| 2024-03-06 | -82.29 | $5.49 | 555748 |
| 2024-03-05 | -89.14 | $5.37 | 1.2M |
| 2024-03-04 | -91.08 | $5.50 | 1.5M |
| 2024-03-01 | -75.66 | $5.78 | 714773 |
| 2024-02-29 | -80.92 | $5.70 | 3.0M |
| 2024-02-28 | -37.50 | $6.69 | 800216 |
| 2024-02-27 | -64.06 | $6.52 | 325223 |
| 2024-02-26 | -46.88 | $6.63 | 250629 |
| 2024-02-23 | -67.19 | $6.50 | 250432 |
| 2024-02-22 | -53.73 | $6.60 | 871810 |
| 2024-02-21 | -90.91 | $6.39 | 528685 |
| 2024-02-20 | -86.11 | $6.48 | 347146 |
| 2024-02-16 | -93.06 | $6.43 | 302288 |
| 2024-02-15 | -76.39 | $6.55 | 317381 |
| 2024-02-14 | -58.33 | $6.68 | 363035 |
| 2024-02-13 | -80.56 | $6.52 | 377458 |
| 2024-02-12 | -41.67 | $6.80 | 235871 |
| 2024-02-09 | -48.00 | $6.77 | 305680 |
| 2024-02-08 | -55.84 | $6.72 | 254808 |
| 2024-02-07 | -68.60 | $6.65 | 249026 |
| 2024-02-06 | -86.17 | $6.51 | 277258 |
| 2024-02-05 | -90.08 | $6.50 | 272841 |
| 2024-02-02 | -97.54 | $6.49 | 254111 |
| 2024-02-01 | -88.36 | $6.63 | 364910 |
| 2024-01-31 | -99.32 | $6.53 | 285094 |
| 2024-01-30 | -90.74 | $6.69 | 977701 |
| 2024-01-29 | -93.04 | $6.69 | 265360 |
| 2024-01-26 | -98.01 | $6.68 | 613199 |
| 2024-01-25 | -88.74 | $6.82 | 216517 |
| 2024-01-24 | -82.78 | $6.91 | 219596 |
| 2024-01-23 | -81.46 | $6.93 | 161076 |
| 2024-01-22 | -75.50 | $7.02 | 259581 |
| 2024-01-19 | -86.76 | $6.85 | 200699 |
| 2024-01-18 | -80.13 | $6.95 | 336009 |
| 2024-01-17 | -94.04 | $6.74 | 201203 |
| 2024-01-16 | -95.77 | $6.80 | 164836 |
| 2024-01-12 | -100.00 | $6.90 | 174406 |
| 2024-01-11 | -75.86 | $7.06 | 289834 |
| 2024-01-10 | -72.60 | $7.10 | 416017 |
| 2024-01-09 | -62.50 | $7.21 | 344365 |
| 2024-01-08 | -53.29 | $7.35 | 274608 |
| 2024-01-05 | -39.47 | $7.56 | 250359 |
| 2024-01-04 | -32.24 | $7.67 | 273118 |
| 2024-01-03 | -13.86 | $7.93 | 406812 |
| 2024-01-02 | -17.86 | $7.86 | 593886 |
| 2023-12-29 | -30.14 | $7.50 | 415197 |
| 2023-12-28 | -25.00 | $7.57 | 235695 |
| 2023-12-27 | -27.03 | $7.54 | 295473 |
| 2023-12-26 | -29.05 | $7.51 | 540461 |
| 2023-12-22 | -16.22 | $7.70 | 259456 |
| 2023-12-21 | -18.24 | $7.67 | 266165 |
| 2023-12-20 | -27.03 | $7.54 | 818491 |
| 2023-12-19 | -13.54 | $7.29 | 419813 |
| 2023-12-18 | -19.79 | $7.23 | 1.2M |
| 2023-12-15 | -11.59 | $7.07 | 1.0M |
| 2023-12-14 | -23.19 | $6.99 | 423308 |
| 2023-12-13 | -43.21 | $6.92 | 695061 |
| 2023-12-12 | -41.98 | $6.93 | 424872 |
| 2023-12-11 | -60.49 | $6.78 | 328221 |
| 2023-12-08 | -58.02 | $6.80 | 312557 |
| 2023-12-07 | -56.79 | $6.81 | 190874 |
| 2023-12-06 | -59.26 | $6.79 | 293977 |
| 2023-12-05 | -61.73 | $6.77 | 552842 |
| 2023-12-04 | -83.28 | $6.64 | 204417 |
| 2023-12-01 | -78.07 | $6.71 | 327739 |
| 2023-11-30 | -90.71 | $6.59 | 494450 |
| 2023-11-29 | -95.12 | $6.69 | 122756 |
| 2023-11-28 | -96.75 | $6.67 | 172197 |
| 2023-11-27 | -90.24 | $6.75 | 161260 |
| 2023-11-24 | -91.87 | $6.73 | 53028 |
| 2023-11-22 | -92.68 | $6.72 | 127317 |
| 2023-11-21 | -94.31 | $6.70 | 235811 |
| 2023-11-20 | -81.15 | $6.87 | 128428 |
| 2023-11-17 | -91.80 | $6.74 | 141070 |
| 2023-11-16 | -82.95 | $6.86 | 108978 |
| 2023-11-15 | -64.48 | $7.10 | 358774 |
| 2023-11-14 | -85.40 | $6.84 | 226533 |
| 2023-11-13 | -93.43 | $6.73 | 221304 |
| 2023-11-10 | -96.64 | $6.86 | 253235 |
| 2023-11-09 | -98.25 | $6.92 | 154667 |
| 2023-11-08 | -93.50 | $7.01 | 223239 |
| 2023-11-07 | -92.09 | $7.16 | 90013 |
| 2023-11-06 | -85.20 | $7.24 | 207481 |
| 2023-11-03 | -61.85 | $7.52 | 508764 |
| 2023-11-02 | -44.01 | $7.76 | 280587 |
| 2023-11-01 | -70.77 | $7.43 | 157905 |
| 2023-10-31 | -75.18 | $7.39 | 209827 |
| 2023-10-30 | -86.00 | $7.27 | 170236 |
| 2023-10-27 | -74.11 | $7.44 | 164949 |
| 2023-10-26 | -90.89 | $7.20 | 327587 |
| 2023-10-25 | -98.40 | $7.27 | 265490 |
| 2023-10-24 | -84.87 | $7.49 | 246839 |
| 2023-10-23 | -96.05 | $7.52 | 206393 |
| 2023-10-20 | -65.67 | $7.83 | 190750 |
| 2023-10-19 | -71.55 | $7.77 | 123883 |
| 2023-10-18 | -62.73 | $7.86 | 154748 |
| 2023-10-17 | -60.77 | $7.88 | 231042 |
| 2023-10-16 | -75.47 | $7.73 | 218301 |
| 2023-10-13 | -96.05 | $7.52 | 335573 |
| 2023-10-12 | -47.37 | $8.05 | 147839 |
| 2023-10-11 | -38.95 | $8.13 | 174641 |
| 2023-10-10 | -42.11 | $8.10 | 251754 |
| 2023-10-09 | -55.79 | $7.97 | 182546 |
| 2023-10-06 | -33.33 | $8.27 | 128154 |
| 2023-10-05 | -33.33 | $8.27 | 91744 |
| 2023-10-04 | -37.04 | $8.23 | 94071 |
| 2023-10-03 | -28.70 | $8.32 | 219657 |
| 2023-10-02 | -38.89 | $8.21 | 342712 |
| 2023-09-29 | -29.63 | $8.31 | 182509 |
| 2023-09-28 | -40.74 | $8.19 | 138768 |
| 2023-09-27 | -60.19 | $7.98 | 295102 |
| 2023-09-26 | -85.19 | $7.71 | 166293 |
| 2023-09-25 | -82.41 | $7.74 | 188785 |
| 2023-09-22 | -77.78 | $7.79 | 208120 |
| 2023-09-21 | -82.41 | $7.74 | 268183 |
| 2023-09-20 | -86.79 | $7.71 | 163620 |
| 2023-09-19 | -74.53 | $7.84 | 247427 |
| 2023-09-18 | -61.32 | $7.98 | 342716 |
| 2023-09-15 | -92.49 | $7.83 | 515176 |
| 2023-09-14 | -66.92 | $8.15 | 128175 |
| 2023-09-13 | -80.86 | $8.05 | 187831 |
| 2023-09-12 | -51.58 | $8.26 | 108759 |
| 2023-09-11 | -66.92 | $8.15 | 246788 |
| 2023-09-08 | -8.48 | $8.56 | 216863 |
| 2023-09-07 | -70.49 | $8.21 | 284526 |
| 2023-09-06 | -75.18 | $8.20 | 120527 |
| 2023-09-05 | -88.27 | $8.10 | 125300 |
| 2023-09-01 | -82.01 | $8.20 | 240890 |
| 2023-08-31 | -80.76 | $8.22 | 131370 |
| 2023-08-30 | -89.53 | $8.08 | 86616 |
| 2023-08-29 | -88.27 | $8.10 | 111493 |
| 2023-08-28 | -94.53 | $8.00 | 142883 |
| 2023-08-25 | -95.79 | $7.98 | 157000 |
| 2023-08-24 | -97.20 | $8.12 | 162454 |
| 2023-08-23 | -82.27 | $8.35 | 101702 |
| 2023-08-22 | -90.78 | $8.23 | 180433 |
| 2023-08-21 | -80.14 | $8.38 | 117091 |
| 2023-08-18 | -88.65 | $8.26 | 141786 |
| 2023-08-17 | -82.98 | $8.34 | 189874 |
| 2023-08-16 | -100.00 | $8.10 | 280473 |
| 2023-08-15 | -92.59 | $8.41 | 158519 |
| 2023-08-14 | -79.10 | $8.60 | 217532 |
| 2023-08-11 | -97.01 | $8.36 | 258559 |
| 2023-08-10 | -96.91 | $8.59 | 361091 |
| 2023-08-09 | -82.84 | $8.88 | 281150 |
| 2023-08-08 | -65.29 | $9.18 | 438575 |
| 2023-08-07 | -68.82 | $9.12 | 218465 |
| 2023-08-04 | -60.00 | $9.27 | 137416 |
| 2023-08-03 | -68.31 | $9.17 | 120372 |
| 2023-08-02 | -74.53 | $9.13 | 153604 |
| 2023-08-01 | -67.81 | $9.39 | 149009 |
| 2023-07-31 | -76.04 | $9.25 | 161831 |
| 2023-07-28 | -81.66 | $9.12 | 145313 |
| 2023-07-27 | -84.08 | $9.05 | 192416 |
| 2023-07-26 | -89.97 | $8.88 | 256202 |
| 2023-07-25 | -97.18 | $8.72 | 256814 |
| 2023-07-24 | -97.20 | $8.72 | 427667 |
| 2023-07-21 | -96.74 | $9.12 | 233064 |
| 2023-07-20 | -96.71 | $9.14 | 135603 |
| 2023-07-19 | -100.00 | $9.28 | 205872 |
| 2023-07-18 | -89.98 | $9.52 | 199901 |
| 2023-07-17 | -91.80 | $9.48 | 283873 |
| 2023-07-14 | -98.47 | $9.57 | 189199 |
| 2023-07-13 | -88.50 | $10.11 | 351416 |
| 2023-07-12 | -87.22 | $10.13 | 147338 |
| 2023-07-11 | -87.86 | $10.12 | 117649 |
| 2023-07-10 | -90.29 | $10.10 | 234283 |
| 2023-07-07 | -98.34 | $10.20 | 189018 |
| 2023-07-06 | -97.83 | $10.33 | 289393 |
| 2023-07-05 | -71.31 | $10.81 | 167683 |
| 2023-07-03 | -42.00 | $11.05 | 74378 |
| 2023-06-30 | -33.11 | $11.18 | 327460 |
| 2023-06-29 | -31.13 | $11.21 | 346644 |
| 2023-06-28 | -25.91 | $11.18 | 261714 |
| 2023-06-27 | -26.42 | $11.17 | 330825 |
| 2023-06-26 | -36.79 | $10.97 | 318594 |
| 2023-06-23 | -24.87 | $11.20 | 366566 |
| 2023-06-22 | -21.24 | $11.27 | 227276 |
| 2023-06-21 | -27.04 | $11.15 | 226601 |
| 2023-06-20 | -20.09 | $11.24 | 262189 |
| 2023-06-16 | -23.40 | $11.13 | 655513 |
| 2023-06-15 | -23.26 | $11.06 | 308751 |
| 2023-06-14 | -23.61 | $11.00 | 402639 |
| 2023-06-13 | -22.03 | $10.97 | 274106 |
| 2023-06-12 | -18.10 | $11.07 | 363169 |
| 2023-06-09 | -13.65 | $11.22 | 652396 |
| 2023-06-08 | -14.18 | $10.67 | 271117 |
| 2023-06-07 | -13.09 | $10.70 | 324475 |
| 2023-06-06 | -14.91 | $10.65 | 321369 |
| 2023-06-05 | -20.00 | $10.51 | 313584 |
| 2023-06-02 | -28.00 | $10.29 | 238477 |
| 2023-06-01 | -27.78 | $10.26 | 377421 |
| 2023-05-31 | -28.82 | $10.23 | 1.2M |
| 2023-05-30 | -37.15 | $9.99 | 681220 |
| 2023-05-26 | -1.59 | $10.66 | 454136 |
| 2023-05-25 | -2.79 | $10.27 | 497989 |
| 2023-05-24 | -8.75 | $10.11 | 326690 |
| 2023-05-23 | -0.95 | $10.26 | 546774 |
| 2023-05-22 | -3.61 | $9.78 | 302448 |
| 2023-05-19 | -2.96 | $9.49 | 172169 |
| 2023-05-18 | -6.15 | $9.40 | 305583 |
| 2023-05-17 | -21.76 | $9.07 | 178168 |
| 2023-05-16 | -47.60 | $8.78 | 212077 |
| 2023-05-15 | -74.19 | $8.50 | 620427 |
| 2023-05-12 | -86.29 | $8.35 | 287748 |
| 2023-05-11 | -74.19 | $8.50 | 224885 |
| 2023-05-10 | -60.48 | $8.67 | 178267 |
| 2023-05-09 | -61.29 | $8.66 | 677308 |
| 2023-05-08 | -53.23 | $8.76 | 177776 |
| 2023-05-05 | -57.26 | $8.71 | 240695 |
| 2023-05-04 | -62.10 | $8.65 | 521620 |
| 2023-05-03 | -78.72 | $8.68 | 289782 |
| 2023-05-02 | -97.56 | $8.64 | 210911 |
| 2023-05-01 | -100.00 | $8.68 | 256459 |
| 2023-04-28 | -76.54 | $8.88 | 218808 |
| 2023-04-27 | -71.60 | $8.92 | 235128 |
| 2023-04-26 | -72.84 | $8.91 | 167906 |
| 2023-04-25 | -74.07 | $8.90 | 267106 |
| 2023-04-24 | -70.42 | $9.00 | 135207 |
| 2023-04-21 | -56.34 | $9.10 | 152121 |
| 2023-04-20 | -47.89 | $9.16 | 137959 |
| 2023-04-19 | -42.25 | $9.20 | 139183 |
| 2023-04-18 | -23.94 | $9.33 | 440840 |
| 2023-04-17 | -28.13 | $9.23 | 224003 |
| 2023-04-14 | -10.42 | $9.40 | 231980 |
| 2023-04-13 | -50.00 | $9.02 | 220266 |
| 2023-04-12 | -46.88 | $9.05 | 166781 |
| 2023-04-11 | -22.92 | $9.28 | 159133 |
| 2023-04-10 | -25.00 | $9.26 | 129127 |
| 2023-04-06 | -47.57 | $9.08 | 177401 |
| 2023-04-05 | -60.28 | $9.10 | 183151 |
| 2023-04-04 | -53.19 | $9.20 | 259654 |
| 2023-04-03 | -42.55 | $9.35 | 221727 |
| 2023-03-31 | -47.52 | $9.28 | 397215 |
| 2023-03-30 | -60.28 | $9.10 | 156000 |
| 2023-03-29 | -61.70 | $9.08 | 255838 |
| 2023-03-28 | -80.85 | $8.81 | 228808 |
| 2023-03-27 | -70.92 | $8.95 | 167687 |
| 2023-03-24 | -59.57 | $9.11 | 197056 |
| 2023-03-23 | -53.90 | $9.19 | 306410 |
| 2023-03-22 | -70.19 | $9.02 | 345897 |
| 2023-03-21 | -75.16 | $8.94 | 341446 |
| 2023-03-20 | -88.20 | $8.73 | 520181 |
| 2023-03-17 | -97.89 | $8.76 | 531824 |
| 2023-03-16 | -84.77 | $9.09 | 319269 |
| 2023-03-15 | -87.90 | $9.05 | 245805 |
| 2023-03-14 | -94.44 | $9.08 | 204784 |
| 2023-03-13 | -99.31 | $9.01 | 349379 |
| 2023-03-10 | -72.92 | $9.39 | 202579 |
| 2023-03-09 | -68.49 | $9.46 | 201949 |
| 2023-03-08 | -50.00 | $9.73 | 290153 |
| 2023-03-07 | -77.48 | $9.34 | 496596 |
| 2023-03-06 | -70.12 | $9.49 | 301205 |
| 2023-03-03 | -71.63 | $9.59 | 364726 |
| 2023-03-02 | -91.27 | $9.20 | 664224 |
| 2023-03-01 | -81.66 | $9.42 | 222856 |
| 2023-02-28 | -74.67 | $9.58 | 352374 |
| 2023-02-27 | -72.49 | $9.63 | 139551 |
| 2023-02-24 | -66.81 | $9.76 | 158561 |
| 2023-02-23 | -52.40 | $10.09 | 315288 |
| 2023-02-22 | -75.54 | $9.56 | 285885 |
| 2023-02-21 | -72.49 | $9.63 | 186073 |
| 2023-02-17 | -67.68 | $9.74 | 609975 |
| 2023-02-16 | -77.86 | $10.27 | 223918 |
| 2023-02-15 | -77.86 | $10.27 | 171982 |
| 2023-02-14 | -66.41 | $10.42 | 290270 |
| 2023-02-13 | -80.15 | $10.24 | 204881 |
| 2023-02-10 | -93.80 | $10.08 | 178240 |
| 2023-02-09 | -91.00 | $10.28 | 252994 |
| 2023-02-08 | -99.08 | $10.21 | 172416 |
| 2023-02-07 | -83.33 | $10.39 | 150375 |
| 2023-02-06 | -78.74 | $10.29 | 293510 |
| 2023-02-03 | -31.49 | $10.72 | 165566 |
| 2023-02-02 | -24.59 | $10.84 | 315390 |
| 2023-02-01 | -3.01 | $11.04 | 283702 |
| 2023-01-31 | -26.32 | $10.60 | 453649 |
| 2023-01-30 | -26.70 | $10.50 | 225116 |
| 2023-01-27 | -9.26 | $10.83 | 160766 |
| 2023-01-26 | -21.05 | $10.53 | 399854 |
| 2023-01-25 | -11.97 | $10.74 | 124424 |
| 2023-01-24 | -13.90 | $10.69 | 148303 |
| 2023-01-23 | -6.15 | $10.89 | 201892 |
| 2023-01-20 | -13.08 | $10.71 | 129863 |
| 2023-01-19 | -20.38 | $10.52 | 107498 |
| 2023-01-18 | -15.00 | $10.66 | 140540 |
| 2023-01-17 | -7.33 | $10.85 | 174080 |
| 2023-01-13 | -10.03 | $10.78 | 196234 |
| 2023-01-12 | -4.24 | $10.93 | 325594 |
| 2023-01-11 | -3.50 | $10.93 | 234280 |
| 2023-01-10 | 0.00 | $10.81 | 309629 |
| 2023-01-09 | -2.46 | $10.43 | 361645 |
| 2023-01-06 | -8.82 | $10.00 | 478831 |
| 2023-01-05 | -29.86 | $9.46 | 186986 |
| 2023-01-04 | -4.17 | $9.83 | 155850 |
| 2023-01-03 | -28.89 | $9.41 | 270347 |
| 2022-12-30 | -30.37 | $9.39 | 443499 |
| 2022-12-29 | -61.67 | $9.14 | 826074 |
| 2022-12-28 | -83.89 | $8.74 | 555802 |
| 2022-12-27 | -83.33 | $8.75 | 484073 |
| 2022-12-23 | -85.56 | $8.71 | 255944 |
| 2022-12-22 | -81.11 | $8.79 | 300294 |
| 2022-12-21 | -83.48 | $8.81 | 237883 |
| 2022-12-20 | -89.28 | $8.71 | 322020 |
| 2022-12-19 | -94.74 | $8.63 | 363989 |
| 2022-12-16 | -81.51 | $9.06 | 374623 |
| 2022-12-15 | -100.00 | $9.00 | 259407 |
| 2022-12-14 | -78.99 | $9.31 | 279832 |
| 2022-12-13 | -61.34 | $9.52 | 279530 |
| 2022-12-12 | -85.71 | $9.23 | 426641 |
| 2022-12-09 | -68.81 | $9.50 | 220188 |
| 2022-12-08 | -66.67 | $9.51 | 151811 |
| 2022-12-07 | -71.85 | $9.28 | 149487 |
| 2022-12-06 | -67.41 | $9.34 | 194986 |
| 2022-12-05 | -45.19 | $9.64 | 152280 |
| 2022-12-02 | -37.78 | $9.74 | 92303 |
| 2022-12-01 | -33.33 | $9.80 | 230115 |
| 2022-11-30 | -33.15 | $10.12 | 539870 |
| 2022-11-29 | -55.07 | $9.72 | 353873 |
| 2022-11-28 | -62.19 | $9.59 | 319367 |
| 2022-11-25 | -52.33 | $9.77 | 197187 |
| 2022-11-23 | -55.07 | $9.72 | 331542 |
| 2022-11-22 | -70.96 | $9.43 | 416707 |
| 2022-11-21 | -76.44 | $9.33 | 608223 |
| 2022-11-18 | -56.16 | $9.70 | 332659 |
| 2022-11-17 | -55.07 | $9.72 | 302548 |
| 2022-11-16 | -70.41 | $9.44 | 292079 |
| 2022-11-15 | -43.01 | $9.94 | 460689 |
| 2022-11-14 | -62.19 | $9.59 | 415667 |
| 2022-11-11 | -43.56 | $9.93 | 718959 |
| 2022-11-10 | -67.12 | $9.50 | 818074 |
| 2022-11-09 | -93.97 | $9.01 | 483624 |
| 2022-11-08 | -87.54 | $9.18 | 832076 |
| 2022-11-07 | -84.35 | $9.27 | 840880 |
| 2022-11-04 | -69.49 | $9.54 | 707580 |
| 2022-11-03 | -77.06 | $9.50 | 907266 |
| 2022-11-02 | -69.39 | $10.08 | 743314 |
| 2022-11-01 | -63.27 | $10.20 | 691583 |
| 2022-10-31 | -76.02 | $9.95 | 476989 |
| 2022-10-28 | -72.96 | $10.01 | 231239 |
| 2022-10-27 | -95.92 | $9.56 | 341150 |
| 2022-10-26 | -81.12 | $9.85 | 362249 |
| 2022-10-25 | -73.47 | $10.00 | 290578 |
| 2022-10-24 | -93.37 | $9.61 | 326182 |
| 2022-10-21 | -94.59 | $9.69 | 294810 |
| 2022-10-20 | -97.24 | $9.68 | 366887 |
| 2022-10-19 | -96.69 | $9.69 | 604251 |
| 2022-10-18 | -95.26 | $9.88 | 553191 |
| 2022-10-17 | -80.78 | $10.14 | 201348 |
| 2022-10-14 | -81.89 | $10.12 | 288242 |
| 2022-10-13 | -60.16 | $10.52 | 437503 |
| 2022-10-12 | -92.70 | $10.15 | 329043 |
| 2022-10-11 | -93.40 | $10.15 | 452437 |
| 2022-10-10 | -83.33 | $10.45 | 714613 |
| 2022-10-07 | -69.61 | $10.73 | 1.1M |
| 2022-10-06 | -36.76 | $11.40 | 498021 |
| 2022-10-05 | -64.22 | $10.84 | 180369 |
| 2022-10-04 | -58.82 | $10.95 | 389103 |
| 2022-10-03 | -72.55 | $10.67 | 323029 |
| 2022-09-30 | -93.63 | $10.24 | 524792 |
| 2022-09-29 | -92.16 | $10.27 | 363942 |
| 2022-09-28 | -82.32 | $10.52 | 329745 |
| 2022-09-27 | -82.83 | $10.51 | 209779 |
| 2022-09-26 | -89.45 | $10.40 | 440147 |
| 2022-09-23 | -87.10 | $10.49 | 605721 |
| 2022-09-22 | -94.69 | $10.69 | 367948 |
| 2022-09-21 | -93.59 | $11.19 | 403134 |
| 2022-09-20 | -97.42 | $11.14 | 608514 |
| 2022-09-19 | -85.04 | $11.36 | 185534 |
| 2022-09-16 | -82.89 | $11.42 | 235273 |
| 2022-09-15 | -74.41 | $11.58 | 247234 |
| 2022-09-14 | -74.26 | $11.66 | 329572 |
| 2022-09-13 | -78.87 | $11.65 | 610619 |
| 2022-09-12 | -58.44 | $12.15 | 498345 |
| 2022-09-09 | -72.74 | $11.80 | 254982 |
| 2022-09-08 | -87.05 | $11.45 | 257679 |
| 2022-09-07 | -89.34 | $11.40 | 334172 |
| 2022-09-06 | -83.20 | $11.55 | 295727 |
| 2022-09-02 | -82.61 | $11.77 | 456975 |
| 2022-09-01 | -94.43 | $11.35 | 599095 |
| 2022-08-31 | -96.45 | $11.70 | 792568 |
| 2022-08-30 | -97.21 | $11.82 | 482764 |
| 2022-08-29 | -92.83 | $12.11 | 260300 |
| 2022-08-26 | -91.33 | $12.17 | 339262 |
| 2022-08-25 | -79.20 | $12.62 | 470552 |
| 2022-08-24 | -91.06 | $12.22 | 349499 |
| 2022-08-23 | -94.84 | $12.09 | 413157 |
| 2022-08-22 | -98.03 | $12.10 | 363720 |
| 2022-08-19 | -89.62 | $12.49 | 271172 |
| 2022-08-18 | -84.22 | $12.73 | 220167 |
| 2022-08-17 | -84.40 | $12.78 | 243175 |
| 2022-08-16 | -76.92 | $13.13 | 402644 |
| 2022-08-15 | -71.15 | $13.40 | 280560 |
| 2022-08-12 | -72.21 | $13.42 | 302946 |
| 2022-08-11 | -79.72 | $13.05 | 720383 |
| 2022-08-10 | -88.64 | $12.61 | 1.4M |
| 2022-08-09 | -96.75 | $12.21 | 2.7M |
| 2022-08-08 | -93.60 | $14.20 | 621461 |
| 2022-08-05 | -93.31 | $14.48 | 299214 |
| 2022-08-04 | -64.33 | $14.78 | 434779 |
| 2022-08-03 | -60.05 | $14.80 | 336168 |
| 2022-08-02 | -65.82 | $14.38 | 373242 |
| 2022-08-01 | -65.06 | $14.41 | 609939 |
| 2022-07-29 | -43.54 | $15.26 | 370725 |
| 2022-07-28 | -44.30 | $15.23 | 380353 |
| 2022-07-27 | -40.25 | $15.39 | 463697 |
| 2022-07-26 | -45.82 | $15.17 | 518913 |
| 2022-07-25 | -22.78 | $16.08 | 332258 |
| 2022-07-22 | -21.77 | $16.12 | 413059 |
| 2022-07-21 | -16.96 | $16.31 | 273036 |
| 2022-07-20 | -13.16 | $16.46 | 309936 |
| 2022-07-19 | -13.92 | $16.43 | 579901 |
| 2022-07-18 | -13.92 | $16.43 | 1.2M |
| 2022-07-15 | -48.52 | $15.29 | 485650 |
| 2022-07-14 | -50.00 | $15.40 | 424826 |
| 2022-07-13 | -51.90 | $15.31 | 487883 |
| 2022-07-12 | -54.92 | $15.41 | 655913 |
| 2022-07-11 | -59.17 | $15.50 | 1.3M |
| 2022-07-08 | -67.03 | $15.12 | 1.7M |
| 2022-07-07 | -89.51 | $13.76 | 399385 |
| 2022-07-06 | -97.41 | $13.21 | 728853 |
| 2022-07-05 | -95.35 | $13.64 | 509854 |
| 2022-07-01 | -93.61 | $13.99 | 802416 |
| 2022-06-30 | -94.05 | $14.53 | 379069 |
| 2022-06-29 | -96.32 | $14.56 | 407659 |
| 2022-06-28 | -99.05 | $14.86 | 306980 |
| 2022-06-27 | -92.76 | $15.19 | 387313 |
| 2022-06-24 | -95.24 | $15.06 | 594737 |
| 2022-06-23 | -95.05 | $15.07 | 741412 |
| 2022-06-22 | -97.90 | $15.87 | 319510 |
| 2022-06-21 | -80.67 | $16.72 | 608428 |
| 2022-06-17 | -84.58 | $16.80 | 612874 |
| 2022-06-16 | -99.32 | $16.28 | 788865 |
| 2022-06-15 | -82.55 | $17.66 | 221186 |
| 2022-06-14 | -91.16 | $17.30 | 306921 |
| 2022-06-13 | -85.37 | $17.08 | 636742 |
| 2022-06-10 | -44.09 | $18.59 | 332805 |
| 2022-06-09 | -29.67 | $19.18 | 201594 |
| 2022-06-08 | -25.20 | $19.40 | 216420 |
| 2022-06-07 | -14.02 | $19.95 | 221896 |
| 2022-06-06 | -15.65 | $19.87 | 174174 |
| 2022-06-03 | -14.23 | $19.94 | 227973 |
| 2022-06-02 | -16.87 | $19.81 | 267176 |
| 2022-06-01 | -17.07 | $19.80 | 266318 |
| 2022-05-31 | -23.17 | $19.50 | 428105 |
| 2022-05-27 | -19.92 | $19.66 | 383117 |
| 2022-05-26 | -23.37 | $19.49 | 313731 |
| 2022-05-25 | -28.46 | $19.24 | 240821 |
| 2022-05-24 | -38.21 | $18.76 | 861228 |
| 2022-05-23 | -23.37 | $19.49 | 253742 |
| 2022-05-20 | -16.72 | $19.64 | 735996 |
| 2022-05-19 | -2.67 | $20.12 | 1.2M |
| 2022-05-18 | -6.19 | $19.66 | 2.5M |
| 2022-05-17 | -33.08 | $17.33 | 222716 |
| 2022-05-16 | -44.86 | $16.86 | 165639 |
| 2022-05-13 | -49.87 | $16.66 | 564642 |
| 2022-05-12 | -67.67 | $15.95 | 415077 |
| 2022-05-11 | -59.40 | $16.28 | 355528 |
| 2022-05-10 | -55.89 | $16.42 | 353625 |
| 2022-05-09 | -65.91 | $16.02 | 543578 |
| 2022-05-06 | -26.32 | $17.60 | 512278 |
| 2022-05-05 | -14.04 | $18.09 | 405481 |
| 2022-05-04 | -12.78 | $18.14 | 494652 |
| 2022-05-03 | -10.53 | $18.23 | 434159 |
| 2022-05-02 | -1.75 | $18.58 | 404458 |
| 2022-04-29 | -9.02 | $18.29 | 811991 |
| 2022-04-28 | -17.47 | $17.92 | 806065 |
| 2022-04-27 | -3.08 | $18.43 | 1.6M |
| 2022-04-26 | -19.49 | $17.51 | 3.2M |
| 2022-04-25 | -88.18 | $15.03 | 392360 |
| 2022-04-22 | -86.68 | $15.09 | 450319 |
| 2022-04-21 | -77.69 | $15.37 | 1.0M |
| 2022-04-20 | -86.04 | $15.11 | 142318 |
| 2022-04-19 | -79.94 | $15.30 | 510115 |
| 2022-04-18 | -98.31 | $14.77 | 470461 |
| 2022-04-14 | -93.98 | $14.98 | 369514 |
| 2022-04-13 | -97.40 | $15.17 | 276496 |
| 2022-04-12 | -95.10 | $15.25 | 254050 |
| 2022-04-11 | -94.74 | $15.45 | 261740 |
| 2022-04-08 | -73.88 | $15.81 | 349952 |
| 2022-04-07 | -77.61 | $15.71 | 324371 |
| 2022-04-06 | -75.00 | $15.78 | 490812 |
| 2022-04-05 | -64.93 | $16.05 | 869751 |
| 2022-04-04 | -39.18 | $16.74 | 551871 |
| 2022-04-01 | -42.54 | $16.65 | 563739 |
| 2022-03-31 | -35.37 | $16.91 | 551370 |
| 2022-03-30 | -41.04 | $16.92 | 251314 |
| 2022-03-29 | -15.31 | $17.71 | 718302 |
| 2022-03-28 | -22.58 | $17.51 | 130131 |
| 2022-03-25 | -32.81 | $17.25 | 159980 |
| 2022-03-24 | -26.02 | $17.47 | 227349 |
| 2022-03-23 | -44.20 | $16.89 | 144462 |
| 2022-03-22 | -35.00 | $17.32 | 260621 |
| 2022-03-21 | -46.27 | $17.20 | 203950 |
| 2022-03-18 | -38.82 | $17.49 | 422258 |
| 2022-03-17 | -41.39 | $17.39 | 344910 |
| 2022-03-16 | -42.16 | $17.36 | 921869 |
| 2022-03-15 | -79.18 | $15.92 | 336601 |
| 2022-03-14 | -95.89 | $15.27 | 765086 |
| 2022-03-11 | -84.38 | $16.30 | 472514 |
| 2022-03-10 | -72.19 | $16.69 | 351482 |
| 2022-03-09 | -70.31 | $16.75 | 349236 |
| 2022-03-08 | -85.63 | $16.26 | 769608 |
| 2022-03-07 | -97.72 | $16.00 | 1.3M |
| 2022-03-04 | -95.88 | $17.14 | 1.1M |
| 2022-03-03 | -56.80 | $18.04 | 205497 |
| 2022-03-02 | -57.40 | $18.03 | 616967 |
| 2022-03-01 | -57.40 | $18.03 | 284247 |
| 2022-02-28 | -47.06 | $18.20 | 586291 |
| 2022-02-25 | -31.58 | $18.22 | 352444 |
| 2022-02-24 | -34.01 | $18.16 | 617519 |
| 2022-02-23 | -36.44 | $18.10 | 676608 |
| 2022-02-22 | -29.55 | $18.27 | 644739 |
| 2022-02-18 | -8.16 | $18.78 | 390421 |
| 2022-02-17 | -14.69 | $18.62 | 594561 |
| 2022-02-16 | -12.20 | $18.76 | 789590 |
| 2022-02-15 | -19.64 | $18.78 | 282224 |
| 2022-02-14 | -46.46 | $18.42 | 397011 |
| 2022-02-11 | -50.59 | $18.61 | 439564 |
| 2022-02-10 | -49.17 | $18.67 | 303598 |
| 2022-02-09 | -47.27 | $18.75 | 387323 |
| 2022-02-08 | -47.03 | $18.76 | 224462 |
| 2022-02-07 | -51.54 | $18.57 | 323797 |
| 2022-02-04 | -55.34 | $18.41 | 490856 |
| 2022-02-03 | -64.37 | $18.03 | 366062 |
| 2022-02-02 | -55.58 | $18.40 | 423525 |
| 2022-02-01 | -62.21 | $18.14 | 474229 |
| 2022-01-31 | -71.62 | $17.79 | 439077 |
| 2022-01-28 | -87.83 | $17.23 | 632936 |
| 2022-01-27 | -94.35 | $17.10 | 437625 |
| 2022-01-26 | -84.34 | $17.65 | 488523 |
| 2022-01-25 | -89.44 | $17.37 | 769052 |
| 2022-01-24 | -85.43 | $17.59 | 1.4M |
| 2022-01-21 | -90.49 | $18.00 | 700188 |
| 2022-01-20 | -81.18 | $18.44 | 499246 |
| 2022-01-19 | -77.80 | $18.60 | 583663 |
| 2022-01-18 | -67.44 | $19.09 | 693153 |
| 2022-01-14 | -49.26 | $19.95 | 991616 |
| 2022-01-13 | -54.97 | $19.68 | 996201 |
| 2022-01-12 | -68.92 | $19.02 | 1.8M |
| 2022-01-11 | -80.44 | $17.88 | 898520 |
| 2022-01-10 | -81.85 | $17.77 | 1.3M |
| 2022-01-07 | -72.41 | $18.29 | 2.5M |
| 2022-01-06 | -43.92 | $19.86 | 880587 |
| 2022-01-05 | -45.55 | $19.77 | 1.8M |
| 2022-01-04 | -40.47 | $20.05 | 867813 |
| 2022-01-03 | -37.93 | $20.19 | 953879 |
| 2021-12-31 | -23.78 | $20.97 | 1.1M |
| 2021-12-30 | -9.11 | $20.96 | 854639 |
| 2021-12-29 | -7.27 | $20.34 | 829239 |
| 2021-12-28 | -14.03 | $20.08 | 383755 |
| 2021-12-27 | -7.79 | $20.32 | 520087 |
| 2021-12-23 | -17.51 | $19.69 | 730879 |
| 2021-12-22 | -3.67 | $20.18 | 1.9M |
| 2021-12-21 | -19.07 | $18.85 | 712071 |
| 2021-12-20 | -41.63 | $18.27 | 1.3M |
| 2021-12-17 | -37.35 | $18.38 | 1.3M |
| 2021-12-16 | -22.57 | $19.24 | 1.1M |
| 2021-12-15 | -52.03 | $18.42 | 1.1M |
| 2021-12-14 | -68.90 | $17.84 | 1.9M |
| 2021-12-13 | -90.12 | $17.11 | 762450 |
| 2021-12-10 | -87.28 | $17.26 | 439662 |
| 2021-12-09 | -85.50 | $17.32 | 588606 |
| 2021-12-08 | -88.46 | $17.45 | 429160 |
| 2021-12-07 | -65.71 | $18.16 | 292465 |
| 2021-12-06 | -83.65 | $17.60 | 167853 |
| 2021-12-03 | -90.10 | $17.48 | 475310 |
| 2021-12-02 | -63.92 | $18.58 | 181771 |
| 2021-12-01 | -91.76 | $17.87 | 325718 |
| 2021-11-30 | -83.53 | $18.08 | 286605 |
| 2021-11-29 | -76.92 | $18.51 | 147310 |
| 2021-11-26 | -86.43 | $18.30 | 224295 |
| 2021-11-24 | -61.99 | $18.84 | 123634 |
| 2021-11-23 | -71.04 | $18.64 | 227965 |
| 2021-11-22 | -51.13 | $19.08 | 239980 |
| 2021-11-19 | -61.54 | $18.85 | 388145 |
| 2021-11-18 | -35.44 | $19.37 | 298582 |
| 2021-11-17 | -15.61 | $19.79 | 826617 |
| 2021-11-16 | -18.99 | $19.48 | 2.4M |
| 2021-11-15 | -61.62 | $18.30 | 667307 |
| 2021-11-12 | -63.90 | $18.20 | 189353 |
| 2021-11-11 | -61.01 | $18.28 | 211172 |
| 2021-11-10 | -64.62 | $18.18 | 218387 |
| 2021-11-09 | -60.29 | $18.30 | 727536 |
| 2021-11-08 | -54.15 | $18.47 | 652624 |
| 2021-11-05 | -41.88 | $18.81 | 783980 |
| 2021-11-04 | -35.38 | $18.99 | 212519 |
| 2021-11-03 | -25.99 | $19.25 | 242549 |
| 2021-11-02 | -28.52 | $19.18 | 443384 |
| 2021-11-01 | -20.94 | $19.39 | 413722 |
| 2021-10-29 | -36.46 | $18.96 | 266272 |
| 2021-10-28 | -40.07 | $18.86 | 202663 |
| 2021-10-27 | -58.84 | $18.34 | 161826 |
| 2021-10-26 | -49.10 | $18.61 | 299324 |
| 2021-10-25 | -39.71 | $18.87 | 1.2M |
| 2021-10-22 | -47.26 | $17.97 | 413593 |
| 2021-10-21 | -52.05 | $17.90 | 277362 |
| 2021-10-20 | -76.03 | $17.55 | 711930 |
| 2021-10-19 | -88.36 | $17.37 | 135488 |
| 2021-10-18 | -85.62 | $17.41 | 232551 |
| 2021-10-15 | -87.97 | $17.49 | 261035 |
| 2021-10-14 | -84.85 | $17.54 | 130940 |
| 2021-10-13 | -81.06 | $17.59 | 82614 |
| 2021-10-12 | -69.29 | $17.69 | 177132 |
| 2021-10-11 | -67.14 | $17.72 | 145334 |
| 2021-10-08 | -69.44 | $17.66 | 305127 |
| 2021-10-07 | -66.67 | $17.70 | 159253 |
| 2021-10-06 | -77.78 | $17.54 | 200292 |
| 2021-10-05 | -62.50 | $17.76 | 183449 |
| 2021-10-04 | -63.19 | $17.75 | 193648 |
| 2021-10-01 | -59.72 | $17.80 | 162655 |
| 2021-09-30 | -62.50 | $17.76 | 193406 |
| 2021-09-29 | -51.39 | $17.92 | 283221 |
| 2021-09-28 | -17.36 | $18.41 | 299206 |
| 2021-09-27 | -26.16 | $18.49 | 416914 |
| 2021-09-24 | -63.05 | $17.97 | 265668 |
| 2021-09-23 | -69.27 | $17.85 | 194991 |
| 2021-09-22 | -76.32 | $17.76 | 238771 |
| 2021-09-21 | -87.28 | $17.51 | 174338 |
| 2021-09-20 | -78.07 | $17.72 | 364427 |
| 2021-09-17 | -66.67 | $17.98 | 590004 |
| 2021-09-16 | -68.86 | $17.93 | 245576 |
| 2021-09-15 | -74.56 | $17.80 | 347527 |
| 2021-09-14 | -83.33 | $17.60 | 719247 |
| 2021-09-13 | -94.74 | $17.34 | 383363 |
| 2021-09-10 | -100.00 | $17.30 | 248596 |
| 2021-09-09 | -96.33 | $17.50 | 342005 |
| 2021-09-08 | -94.18 | $17.65 | 301471 |
| 2021-09-07 | -91.36 | $17.82 | 325917 |
| 2021-09-03 | -88.30 | $17.93 | 385538 |
| 2021-09-02 | -87.19 | $17.97 | 419846 |
| 2021-09-01 | -91.92 | $17.80 | 523791 |
| 2021-08-31 | -79.39 | $18.25 | 399670 |
| 2021-08-30 | -88.86 | $17.91 | 1.5M |
| 2021-08-27 | -77.15 | $19.07 | 177616 |
| 2021-08-26 | -81.18 | $18.92 | 133438 |
| 2021-08-25 | -71.77 | $19.27 | 137870 |
| 2021-08-24 | -77.15 | $19.07 | 228395 |
| 2021-08-23 | -76.73 | $19.16 | 217706 |
| 2021-08-20 | -92.86 | $18.54 | 397217 |
| 2021-08-19 | -93.59 | $18.52 | 481464 |
| 2021-08-18 | -92.27 | $18.67 | 201987 |
| 2021-08-17 | -92.70 | $18.65 | 418673 |
| 2021-08-16 | -99.76 | $18.78 | 340716 |
| 2021-08-13 | -93.33 | $19.05 | 205839 |
| 2021-08-12 | -91.86 | $19.12 | 314712 |
| 2021-08-11 | -81.86 | $19.55 | 480572 |
| 2021-08-10 | -65.78 | $20.31 | 323997 |
| 2021-08-09 | -75.40 | $19.99 | 480388 |
| 2021-08-06 | -91.07 | $19.23 | 1.6M |
| 2021-08-05 | -93.13 | $20.69 | 270352 |
| 2021-08-04 | -91.98 | $20.73 | 196154 |
| 2021-08-03 | -87.67 | $20.90 | 128440 |
| 2021-08-02 | -90.89 | $20.80 | 278330 |
| 2021-07-30 | -91.41 | $20.78 | 481768 |
| 2021-07-29 | -99.47 | $20.56 | 628570 |
| 2021-07-28 | -99.12 | $20.93 | 433627 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.57
2026-07-24
Close Price
$3.50
Vol: 924580Average Directional Index - Detailed Analysis
Minimum
7.25
Average
19.42
Maximum
40.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.57 | $3.50 | 924580 |
| 2026-07-23 | 16.13 | $3.65 | 791500 |
| 2026-07-22 | 16.58 | $3.65 | 511400 |
| 2026-07-21 | 17.09 | $3.74 | 587022 |
| 2026-07-20 | 17.53 | $3.38 | 844300 |
| 2026-07-17 | 17.71 | $3.42 | 724407 |
| 2026-07-16 | 17.90 | $3.52 | 1.7M |
| 2026-07-15 | 18.27 | $3.74 | 1.2M |
| 2026-07-14 | 18.78 | $3.89 | 1.0M |
| 2026-07-13 | 19.49 | $3.81 | 1.1M |
| 2026-07-10 | 20.22 | $4.02 | 1.5M |
| 2026-07-09 | 21.20 | $4.23 | 2.1M |
| 2026-07-08 | 22.23 | $3.68 | 1.2M |
| 2026-07-07 | 22.92 | $3.79 | 1.5M |
| 2026-07-06 | 23.76 | $4.13 | 1.2M |
| 2026-07-02 | 24.91 | $4.12 | 1.3M |
| 2026-07-01 | 26.12 | $4.51 | 1.1M |
| 2026-06-30 | 27.28 | $4.73 | 1.5M |
| 2026-06-29 | 28.36 | $4.62 | 1.5M |
| 2026-06-26 | 29.67 | $4.65 | 934900 |
| 2026-06-25 | 30.82 | $4.91 | 1.4M |
| 2026-06-24 | 31.89 | $4.86 | 1.5M |
| 2026-06-23 | 33.01 | $5.22 | 1.6M |
| 2026-06-22 | 33.84 | $5.76 | 2.3M |
| 2026-06-18 | 34.29 | $5.92 | 2.2M |
| 2026-06-17 | 34.95 | $5.28 | 1.5M |
| 2026-06-16 | 35.80 | $5.50 | 1.6M |
| 2026-06-15 | 36.50 | $5.93 | 2.6M |
| 2026-06-12 | 36.95 | $6.25 | 1.7M |
| 2026-06-11 | 37.58 | $6.25 | 2.8M |
| 2026-06-10 | 38.29 | $6.08 | 2.0M |
| 2026-06-09 | 38.88 | $6.28 | 3.5M |
| 2026-06-08 | 39.49 | $6.89 | 2.6M |
| 2026-06-05 | 39.38 | $6.93 | 5.2M |
| 2026-06-04 | 39.19 | $8.55 | 3.5M |
| 2026-06-03 | 37.76 | $8.93 | 8.6M |
| 2026-06-02 | 36.20 | $8.34 | 7.8M |
| 2026-06-01 | 34.43 | $7.83 | 8.1M |
| 2026-05-29 | 32.83 | $8.80 | 16.2M |
| 2026-05-28 | 30.77 | $6.79 | 5.7M |
| 2026-05-27 | 29.37 | $5.95 | 4.4M |
| 2026-05-26 | 28.02 | $6.38 | 5.7M |
| 2026-05-22 | 26.59 | $5.52 | 2.6M |
| 2026-05-21 | 25.62 | $5.76 | 3.9M |
| 2026-05-20 | 24.60 | $5.06 | 4.3M |
| 2026-05-19 | 23.84 | $4.31 | 1.3M |
| 2026-05-18 | 23.81 | $4.07 | 1.2M |
| 2026-05-15 | 23.63 | $4.34 | 1.6M |
| 2026-05-14 | 23.56 | $4.33 | 1.1M |
| 2026-05-13 | 23.59 | $4.07 | 1.1M |
| 2026-05-12 | 23.82 | $3.94 | 1.5M |
| 2026-05-11 | 24.06 | $4.30 | 1.8M |
| 2026-05-08 | 23.74 | $4.53 | 3.5M |
| 2026-05-07 | 23.40 | $3.86 | 1.4M |
| 2026-05-06 | 23.64 | $3.94 | 1.4M |
| 2026-05-05 | 23.70 | $4.08 | 1.9M |
| 2026-05-04 | 23.87 | $3.56 | 2.2M |
| 2026-05-01 | 24.16 | $3.70 | 2.9M |
| 2026-04-30 | 24.61 | $3.40 | 3.4M |
| 2026-04-29 | 25.56 | $3.32 | 5.1M |
| 2026-04-28 | 26.31 | $4.87 | 2.5M |
| 2026-04-27 | 24.26 | $5.21 | 6.1M |
| 2026-04-24 | 21.45 | $5.25 | 7.4M |
| 2026-04-23 | 18.50 | $4.27 | 2.3M |
| 2026-04-22 | 16.13 | $4.38 | 3.6M |
| 2026-04-21 | 13.63 | $3.54 | 1.7M |
| 2026-04-20 | 12.14 | $3.36 | 878139 |
| 2026-04-17 | 10.95 | $3.22 | 472731 |
| 2026-04-16 | 10.13 | $3.15 | 218623 |
| 2026-04-15 | 9.44 | $3.18 | 444600 |
| 2026-04-14 | 8.65 | $3.09 | 291100 |
| 2026-04-13 | 8.07 | $3.07 | 274900 |
| 2026-04-10 | 7.47 | $2.99 | 248077 |
| 2026-04-09 | 7.25 | $2.90 | 152318 |
| 2026-04-08 | 7.36 | $2.89 | 251843 |
| 2026-04-07 | 7.43 | $2.83 | 160100 |
| 2026-04-06 | 7.80 | $2.87 | 227631 |
| 2026-04-02 | 8.11 | $2.86 | 181500 |
| 2026-04-01 | 8.48 | $2.83 | 326435 |
| 2026-03-31 | 8.61 | $2.80 | 179923 |
| 2026-03-30 | 8.91 | $2.70 | 411000 |
| 2026-03-27 | 9.22 | $2.87 | 280500 |
| 2026-03-26 | 9.54 | $2.84 | 222300 |
| 2026-03-25 | 9.64 | $2.94 | 418463 |
| 2026-03-24 | 9.34 | $2.85 | 349409 |
| 2026-03-23 | 9.38 | $2.75 | 223700 |
| 2026-03-20 | 9.87 | $2.66 | 163700 |
| 2026-03-19 | 10.38 | $2.80 | 174244 |
| 2026-03-18 | 10.92 | $2.75 | 172510 |
| 2026-03-17 | 11.27 | $2.92 | 491663 |
| 2026-03-16 | 10.97 | $2.86 | 195237 |
| 2026-03-13 | 11.47 | $2.82 | 136325 |
| 2026-03-12 | 11.90 | $2.76 | 400764 |
| 2026-03-11 | 12.34 | $2.80 | 269958 |
| 2026-03-10 | 12.97 | $2.73 | 305819 |
| 2026-03-09 | 13.34 | $2.80 | 275215 |
| 2026-03-06 | 13.74 | $2.75 | 270126 |
| 2026-03-05 | 14.37 | $2.87 | 825988 |
| 2026-03-04 | 14.79 | $2.68 | 346646 |
| 2026-03-03 | 15.00 | $2.72 | 285700 |
| 2026-03-02 | 15.14 | $2.75 | 241100 |
| 2026-02-27 | 15.28 | $2.75 | 264900 |
| 2026-02-26 | 15.72 | $2.85 | 630592 |
| 2026-02-25 | 16.17 | $2.68 | 183800 |
| 2026-02-24 | 16.19 | $2.61 | 1.1M |
| 2026-02-23 | 15.69 | $2.42 | 682900 |
| 2026-02-20 | 15.20 | $2.65 | 781100 |
| 2026-02-19 | 15.35 | $2.78 | 506200 |
| 2026-02-18 | 15.95 | $2.88 | 457051 |
| 2026-02-17 | 16.60 | $2.86 | 421100 |
| 2026-02-13 | 17.29 | $3.01 | 202924 |
| 2026-02-12 | 17.06 | $3.03 | 407172 |
| 2026-02-11 | 16.88 | $3.04 | 202233 |
| 2026-02-10 | 16.70 | $3.03 | 220500 |
| 2026-02-09 | 16.35 | $3.02 | 246063 |
| 2026-02-06 | 15.88 | $3.04 | 330000 |
| 2026-02-05 | 15.38 | $2.80 | 179223 |
| 2026-02-04 | 15.76 | $2.86 | 231296 |
| 2026-02-03 | 15.97 | $2.87 | 245018 |
| 2026-02-02 | 16.38 | $2.90 | 280214 |
| 2026-01-30 | 16.48 | $2.90 | 368511 |
| 2026-01-29 | 16.85 | $2.95 | 264800 |
| 2026-01-28 | 17.24 | $3.00 | 185448 |
| 2026-01-27 | 16.88 | $3.03 | 282446 |
| 2026-01-26 | 16.60 | $2.95 | 227510 |
| 2026-01-23 | 16.37 | $2.99 | 243513 |
| 2026-01-22 | 15.76 | $3.14 | 422141 |
| 2026-01-21 | 14.64 | $3.12 | 739625 |
| 2026-01-20 | 13.46 | $3.00 | 299930 |
| 2026-01-16 | 12.67 | $3.03 | 565657 |
| 2026-01-15 | 12.00 | $2.89 | 288033 |
| 2026-01-14 | 11.61 | $2.89 | 216154 |
| 2026-01-13 | 11.47 | $2.86 | 397700 |
| 2026-01-12 | 11.49 | $2.81 | 280300 |
| 2026-01-09 | 11.68 | $2.83 | 238782 |
| 2026-01-08 | 11.67 | $2.76 | 248641 |
| 2026-01-07 | 11.79 | $2.85 | 191701 |
| 2026-01-06 | 11.67 | $2.90 | 418900 |
| 2026-01-05 | 11.49 | $2.79 | 265511 |
| 2026-01-02 | 11.72 | $2.68 | 220975 |
| 2025-12-31 | 12.10 | $2.55 | 311903 |
| 2025-12-30 | 12.17 | $2.61 | 267545 |
| 2025-12-29 | 12.36 | $2.58 | 228235 |
| 2025-12-26 | 12.55 | $2.64 | 250735 |
| 2025-12-24 | 12.96 | $2.69 | 138100 |
| 2025-12-23 | 13.55 | $2.70 | 238908 |
| 2025-12-22 | 14.25 | $2.75 | 436510 |
| 2025-12-19 | 14.81 | $2.72 | 549200 |
| 2025-12-18 | 15.55 | $2.61 | 151812 |
| 2025-12-17 | 15.96 | $2.56 | 130500 |
| 2025-12-16 | 16.26 | $2.57 | 141246 |
| 2025-12-15 | 16.61 | $2.63 | 187947 |
| 2025-12-12 | 17.14 | $2.71 | 239700 |
| 2025-12-11 | 17.92 | $2.93 | 213049 |
| 2025-12-10 | 18.29 | $2.95 | 220545 |
| 2025-12-09 | 18.42 | $2.97 | 312541 |
| 2025-12-08 | 18.55 | $2.93 | 306500 |
| 2025-12-05 | 18.48 | $2.99 | 559158 |
| 2025-12-04 | 18.14 | $3.00 | 742441 |
| 2025-12-03 | 17.94 | $2.96 | 595100 |
| 2025-12-02 | 17.93 | $2.81 | 430742 |
| 2025-12-01 | 18.36 | $2.71 | 401049 |
| 2025-11-28 | 19.15 | $2.64 | 355947 |
| 2025-11-26 | 20.13 | $2.65 | 882600 |
| 2025-11-25 | 21.17 | $2.38 | 360500 |
| 2025-11-24 | 21.25 | $2.39 | 1.4M |
| 2025-11-21 | 21.30 | $2.30 | 548913 |
| 2025-11-20 | 20.92 | $2.27 | 773500 |
| 2025-11-19 | 20.60 | $2.32 | 614600 |
| 2025-11-18 | 19.87 | $2.30 | 592100 |
| 2025-11-17 | 19.10 | $2.35 | 497174 |
| 2025-11-14 | 18.56 | $2.33 | 688600 |
| 2025-11-13 | 17.66 | $2.32 | 592917 |
| 2025-11-12 | 16.71 | $2.41 | 416417 |
| 2025-11-11 | 15.91 | $2.32 | 301225 |
| 2025-11-10 | 14.44 | $2.30 | 327600 |
| 2025-11-07 | 12.89 | $2.27 | 601752 |
| 2025-11-06 | 11.25 | $2.41 | 594612 |
| 2025-11-05 | 9.81 | $2.56 | 815692 |
| 2025-11-04 | 8.73 | $2.85 | 1.2M |
| 2025-11-03 | 7.88 | $3.11 | 962900 |
| 2025-10-31 | 7.78 | $3.10 | 247240 |
| 2025-10-30 | 8.14 | $2.99 | 271200 |
| 2025-10-29 | 8.23 | $3.04 | 266600 |
| 2025-10-28 | 8.59 | $3.04 | 299008 |
| 2025-10-27 | 8.95 | $3.15 | 402913 |
| 2025-10-24 | 8.92 | $3.07 | 366402 |
| 2025-10-23 | 9.20 | $3.09 | 246200 |
| 2025-10-22 | 9.50 | $3.01 | 315582 |
| 2025-10-21 | 9.62 | $3.02 | 417399 |
| 2025-10-20 | 9.69 | $3.03 | 245021 |
| 2025-10-17 | 9.87 | $3.01 | 163050 |
| 2025-10-16 | 10.06 | $3.09 | 188444 |
| 2025-10-15 | 10.36 | $3.14 | 106740 |
| 2025-10-14 | 10.64 | $3.05 | 151600 |
| 2025-10-13 | 10.76 | $3.05 | 164600 |
| 2025-10-10 | 10.83 | $3.00 | 238200 |
| 2025-10-09 | 10.91 | $3.15 | 165712 |
| 2025-10-08 | 11.33 | $3.15 | 135293 |
| 2025-10-07 | 11.78 | $3.11 | 237714 |
| 2025-10-06 | 12.25 | $3.24 | 253180 |
| 2025-10-03 | 12.27 | $3.20 | 156300 |
| 2025-10-02 | 12.29 | $3.22 | 152535 |
| 2025-10-01 | 12.53 | $3.17 | 180971 |
| 2025-09-30 | 13.00 | $3.13 | 168335 |
| 2025-09-29 | 13.45 | $3.17 | 657046 |
| 2025-09-26 | 13.92 | $3.25 | 140967 |
| 2025-09-25 | 14.58 | $3.19 | 326406 |
| 2025-09-24 | 15.27 | $3.28 | 225300 |
| 2025-09-23 | 15.39 | $3.25 | 234933 |
| 2025-09-22 | 15.51 | $3.25 | 246417 |
| 2025-09-19 | 15.79 | $3.26 | 263083 |
| 2025-09-18 | 15.76 | $3.33 | 233263 |
| 2025-09-17 | 15.74 | $3.24 | 289215 |
| 2025-09-16 | 16.04 | $3.17 | 214200 |
| 2025-09-15 | 16.45 | $3.17 | 244121 |
| 2025-09-12 | 17.06 | $3.11 | 199715 |
| 2025-09-11 | 17.94 | $3.06 | 159380 |
| 2025-09-10 | 18.88 | $3.06 | 241455 |
| 2025-09-09 | 19.86 | $3.02 | 173256 |
| 2025-09-08 | 20.54 | $3.02 | 175882 |
| 2025-09-05 | 21.27 | $2.97 | 245849 |
| 2025-09-04 | 21.89 | $2.95 | 164400 |
| 2025-09-03 | 22.45 | $2.97 | 220785 |
| 2025-09-02 | 23.20 | $3.06 | 196200 |
| 2025-08-29 | 24.21 | $3.15 | 222600 |
| 2025-08-28 | 25.41 | $3.14 | 361303 |
| 2025-08-27 | 26.70 | $3.17 | 770861 |
| 2025-08-26 | 28.06 | $2.88 | 319208 |
| 2025-08-25 | 28.27 | $2.84 | 312509 |
| 2025-08-22 | 28.38 | $2.84 | 251799 |
| 2025-08-21 | 28.37 | $2.72 | 216831 |
| 2025-08-20 | 27.90 | $2.68 | 266200 |
| 2025-08-19 | 27.41 | $2.79 | 210818 |
| 2025-08-18 | 27.11 | $2.89 | 199725 |
| 2025-08-15 | 26.99 | $2.93 | 286333 |
| 2025-08-14 | 26.90 | $2.98 | 252365 |
| 2025-08-13 | 26.89 | $2.97 | 805618 |
| 2025-08-12 | 26.87 | $2.93 | 805527 |
| 2025-08-11 | 26.39 | $2.68 | 666875 |
| 2025-08-08 | 25.67 | $2.70 | 385303 |
| 2025-08-07 | 24.67 | $2.72 | 393529 |
| 2025-08-06 | 23.58 | $2.75 | 404500 |
| 2025-08-05 | 22.46 | $2.83 | 268275 |
| 2025-08-04 | 21.38 | $2.84 | 628500 |
| 2025-08-01 | 20.27 | $2.96 | 1.3M |
| 2025-07-31 | 19.27 | $4.10 | 292038 |
| 2025-07-30 | 19.72 | $4.26 | 187613 |
| 2025-07-29 | 19.89 | $4.20 | 78622 |
| 2025-07-28 | 20.23 | $4.22 | 107570 |
| 2025-07-25 | 20.58 | $4.14 | 133338 |
| 2025-07-24 | 21.27 | $4.11 | 140858 |
| 2025-07-23 | 21.80 | $4.26 | 161506 |
| 2025-07-22 | 22.00 | $4.25 | 152455 |
| 2025-07-21 | 21.93 | $4.40 | 259795 |
| 2025-07-18 | 21.46 | $4.32 | 408921 |
| 2025-07-17 | 21.06 | $4.15 | 395221 |
| 2025-07-16 | 21.53 | $3.95 | 102029 |
| 2025-07-15 | 22.51 | $3.89 | 103900 |
| 2025-07-14 | 23.50 | $3.82 | 177338 |
| 2025-07-11 | 24.53 | $4.03 | 46506 |
| 2025-07-10 | 24.72 | $4.08 | 104620 |
| 2025-07-09 | 24.76 | $4.10 | 99138 |
| 2025-07-08 | 24.86 | $4.03 | 137900 |
| 2025-07-07 | 25.14 | $3.92 | 207200 |
| 2025-07-03 | 25.44 | $4.11 | 47843 |
| 2025-07-02 | 25.11 | $4.03 | 66127 |
| 2025-07-01 | 24.76 | $4.07 | 135146 |
| 2025-06-30 | 24.40 | $3.98 | 69300 |
| 2025-06-27 | 23.97 | $4.05 | 96831 |
| 2025-06-26 | 23.72 | $4.03 | 87120 |
| 2025-06-25 | 23.22 | $4.08 | 189751 |
| 2025-06-24 | 22.81 | $3.91 | 116515 |
| 2025-06-23 | 22.82 | $3.80 | 92313 |
| 2025-06-20 | 23.05 | $3.79 | 353131 |
| 2025-06-18 | 23.30 | $3.85 | 151400 |
| 2025-06-17 | 23.14 | $3.85 | 105100 |
| 2025-06-16 | 22.93 | $3.93 | 170824 |
| 2025-06-13 | 22.71 | $3.84 | 138915 |
| 2025-06-12 | 22.51 | $3.94 | 179330 |
| 2025-06-11 | 22.17 | $3.93 | 269420 |
| 2025-06-10 | 21.97 | $3.80 | 165425 |
| 2025-06-09 | 21.92 | $3.82 | 285193 |
| 2025-06-06 | 21.87 | $3.70 | 127028 |
| 2025-06-05 | 22.06 | $3.72 | 166262 |
| 2025-06-04 | 22.21 | $3.81 | 122322 |
| 2025-06-03 | 22.07 | $3.80 | 183941 |
| 2025-06-02 | 22.03 | $3.68 | 192928 |
| 2025-05-30 | 22.22 | $3.61 | 181900 |
| 2025-05-29 | 22.51 | $3.70 | 125117 |
| 2025-05-28 | 22.57 | $3.63 | 138303 |
| 2025-05-27 | 22.71 | $3.68 | 145600 |
| 2025-05-23 | 22.71 | $3.68 | 212070 |
| 2025-05-22 | 22.70 | $3.91 | 163407 |
| 2025-05-21 | 22.11 | $3.90 | 219986 |
| 2025-05-20 | 21.29 | $4.05 | 217123 |
| 2025-05-19 | 19.98 | $4.10 | 523948 |
| 2025-05-16 | 18.60 | $4.14 | 824323 |
| 2025-05-15 | 17.16 | $3.96 | 1.1M |
| 2025-05-14 | 16.52 | $3.65 | 1.0M |
| 2025-05-13 | 16.33 | $3.26 | 616213 |
| 2025-05-12 | 17.08 | $3.34 | 501500 |
| 2025-05-09 | 17.47 | $3.25 | 218737 |
| 2025-05-08 | 18.14 | $3.28 | 232441 |
| 2025-05-07 | 19.08 | $3.21 | 209382 |
| 2025-05-06 | 19.70 | $3.02 | 231800 |
| 2025-05-05 | 19.55 | $3.02 | 152286 |
| 2025-05-02 | 19.48 | $3.15 | 189271 |
| 2025-05-01 | 19.56 | $3.00 | 229413 |
| 2025-04-30 | 19.64 | $3.14 | 96821 |
| 2025-04-29 | 19.96 | $3.15 | 44366 |
| 2025-04-28 | 20.55 | $3.21 | 133748 |
| 2025-04-25 | 21.20 | $3.23 | 101000 |
| 2025-04-24 | 22.00 | $3.25 | 210739 |
| 2025-04-23 | 22.84 | $3.05 | 223650 |
| 2025-04-22 | 23.32 | $3.00 | 312400 |
| 2025-04-21 | 23.42 | $2.97 | 180700 |
| 2025-04-17 | 23.45 | $2.90 | 185600 |
| 2025-04-16 | 23.24 | $2.90 | 298035 |
| 2025-04-15 | 22.96 | $2.93 | 337630 |
| 2025-04-14 | 22.65 | $2.85 | 176200 |
| 2025-04-11 | 22.05 | $2.80 | 174500 |
| 2025-04-10 | 21.23 | $2.78 | 305231 |
| 2025-04-09 | 20.39 | $2.92 | 684157 |
| 2025-04-08 | 19.52 | $2.65 | 571500 |
| 2025-04-07 | 18.72 | $2.84 | 402900 |
| 2025-04-04 | 17.88 | $2.84 | 395052 |
| 2025-04-03 | 17.40 | $3.13 | 319142 |
| 2025-04-02 | 17.46 | $3.51 | 213942 |
| 2025-04-01 | 18.10 | $3.47 | 203800 |
| 2025-03-31 | 18.60 | $3.43 | 402100 |
| 2025-03-28 | 19.13 | $3.62 | 176100 |
| 2025-03-27 | 19.96 | $3.73 | 319700 |
| 2025-03-26 | 20.65 | $3.82 | 131115 |
| 2025-03-25 | 20.90 | $3.85 | 85309 |
| 2025-03-24 | 20.94 | $3.96 | 182236 |
| 2025-03-21 | 20.98 | $3.83 | 286600 |
| 2025-03-20 | 21.17 | $3.93 | 203312 |
| 2025-03-19 | 20.92 | $4.06 | 320714 |
| 2025-03-18 | 20.49 | $4.11 | 550200 |
| 2025-03-17 | 20.06 | $3.88 | 219000 |
| 2025-03-14 | 20.22 | $3.88 | 372453 |
| 2025-03-13 | 20.40 | $3.65 | 332049 |
| 2025-03-12 | 20.86 | $3.82 | 949200 |
| 2025-03-11 | 21.34 | $4.04 | 294100 |
| 2025-03-10 | 21.95 | $4.00 | 184600 |
| 2025-03-07 | 22.78 | $4.12 | 157541 |
| 2025-03-06 | 23.74 | $4.16 | 104510 |
| 2025-03-05 | 24.89 | $4.27 | 217646 |
| 2025-03-04 | 26.10 | $4.33 | 294300 |
| 2025-03-03 | 27.15 | $4.38 | 225789 |
| 2025-02-28 | 27.77 | $4.54 | 270445 |
| 2025-02-27 | 28.13 | $4.63 | 139509 |
| 2025-02-26 | 27.93 | $4.85 | 173342 |
| 2025-02-25 | 27.41 | $4.73 | 292992 |
| 2025-02-24 | 26.79 | $5.02 | 222800 |
| 2025-02-21 | 25.35 | $4.95 | 401700 |
| 2025-02-20 | 23.84 | $5.03 | 375114 |
| 2025-02-19 | 22.35 | $4.75 | 214500 |
| 2025-02-18 | 21.11 | $4.72 | 221966 |
| 2025-02-14 | 19.98 | $4.51 | 52771 |
| 2025-02-13 | 19.17 | $4.52 | 94633 |
| 2025-02-12 | 18.31 | $4.45 | 62216 |
| 2025-02-11 | 17.28 | $4.60 | 124804 |
| 2025-02-10 | 16.17 | $4.49 | 224200 |
| 2025-02-07 | 15.01 | $4.46 | 261700 |
| 2025-02-06 | 14.01 | $4.49 | 183982 |
| 2025-02-05 | 12.63 | $4.56 | 253900 |
| 2025-02-04 | 11.32 | $4.61 | 273800 |
| 2025-02-03 | 9.95 | $4.58 | 1.5M |
| 2025-01-31 | 8.15 | $4.05 | 186622 |
| 2025-01-30 | 8.30 | $4.01 | 89100 |
| 2025-01-29 | 8.51 | $4.06 | 98604 |
| 2025-01-28 | 8.56 | $4.07 | 165964 |
| 2025-01-27 | 8.94 | $4.02 | 165236 |
| 2025-01-24 | 9.22 | $4.13 | 133600 |
| 2025-01-23 | 9.25 | $4.09 | 103200 |
| 2025-01-22 | 9.48 | $4.07 | 93571 |
| 2025-01-21 | 9.40 | $4.17 | 118539 |
| 2025-01-17 | 9.33 | $4.16 | 124340 |
| 2025-01-16 | 9.21 | $4.01 | 155640 |
| 2025-01-15 | 9.60 | $3.95 | 92929 |
| 2025-01-14 | 10.00 | $3.89 | 126425 |
| 2025-01-13 | 10.32 | $3.90 | 103227 |
| 2025-01-10 | 10.69 | $3.98 | 189800 |
| 2025-01-08 | 11.17 | $4.03 | 127000 |
| 2025-01-07 | 11.46 | $4.17 | 141100 |
| 2025-01-06 | 11.45 | $4.18 | 148433 |
| 2025-01-03 | 11.14 | $4.22 | 132400 |
| 2025-01-02 | 11.34 | $4.02 | 149707 |
| 2024-12-31 | 11.67 | $4.02 | 194272 |
| 2024-12-30 | 12.28 | $4.01 | 269849 |
| 2024-12-27 | 12.89 | $4.15 | 319402 |
| 2024-12-26 | 13.13 | $4.20 | 439757 |
| 2024-12-24 | 13.53 | $3.86 | 259900 |
| 2024-12-23 | 13.52 | $3.91 | 457200 |
| 2024-12-20 | 13.51 | $3.87 | 359600 |
| 2024-12-19 | 13.19 | $3.77 | 207126 |
| 2024-12-18 | 12.84 | $3.82 | 199754 |
| 2024-12-17 | 12.64 | $3.98 | 161600 |
| 2024-12-16 | 12.79 | $4.03 | 196479 |
| 2024-12-13 | 13.13 | $4.02 | 141067 |
| 2024-12-12 | 13.31 | $4.03 | 125009 |
| 2024-12-11 | 13.68 | $4.15 | 176926 |
| 2024-12-10 | 14.12 | $4.13 | 125700 |
| 2024-12-09 | 14.73 | $4.16 | 378900 |
| 2024-12-06 | 15.50 | $4.11 | 221364 |
| 2024-12-05 | 16.24 | $4.26 | 215874 |
| 2024-12-04 | 16.89 | $4.55 | 188378 |
| 2024-12-03 | 16.84 | $4.44 | 258100 |
| 2024-12-02 | 16.89 | $4.47 | 226472 |
| 2024-11-29 | 16.70 | $4.32 | 188633 |
| 2024-11-27 | 16.89 | $4.25 | 360832 |
| 2024-11-26 | 17.30 | $4.11 | 276300 |
| 2024-11-25 | 18.17 | $3.99 | 311200 |
| 2024-11-22 | 18.75 | $3.86 | 161440 |
| 2024-11-21 | 18.91 | $3.67 | 226412 |
| 2024-11-20 | 18.53 | $3.64 | 170873 |
| 2024-11-19 | 17.77 | $3.65 | 383700 |
| 2024-11-18 | 17.11 | $3.73 | 153829 |
| 2024-11-15 | 16.63 | $3.74 | 297700 |
| 2024-11-14 | 16.13 | $3.87 | 221154 |
| 2024-11-13 | 15.92 | $3.91 | 171138 |
| 2024-11-12 | 15.69 | $3.86 | 319200 |
| 2024-11-11 | 15.08 | $3.80 | 335400 |
| 2024-11-08 | 14.56 | $3.93 | 249211 |
| 2024-11-07 | 14.39 | $4.02 | 240641 |
| 2024-11-06 | 14.20 | $3.90 | 351929 |
| 2024-11-05 | 14.01 | $4.08 | 460100 |
| 2024-11-04 | 13.67 | $3.82 | 599061 |
| 2024-11-01 | 12.34 | $3.82 | 2.2M |
| 2024-10-31 | 10.96 | $4.41 | 581000 |
| 2024-10-30 | 10.85 | $4.48 | 477000 |
| 2024-10-29 | 10.61 | $4.50 | 1.6M |
| 2024-10-28 | 10.85 | $4.64 | 102200 |
| 2024-10-25 | 11.08 | $4.75 | 77535 |
| 2024-10-24 | 10.94 | $4.80 | 112639 |
| 2024-10-23 | 10.80 | $4.79 | 79514 |
| 2024-10-22 | 10.98 | $4.77 | 79800 |
| 2024-10-21 | 10.85 | $4.84 | 83700 |
| 2024-10-18 | 10.30 | $4.92 | 150540 |
| 2024-10-17 | 9.73 | $4.76 | 84400 |
| 2024-10-16 | 9.91 | $4.71 | 76300 |
| 2024-10-15 | 10.06 | $4.73 | 110128 |
| 2024-10-14 | 10.21 | $4.76 | 137143 |
| 2024-10-11 | 10.38 | $4.74 | 113126 |
| 2024-10-10 | 10.24 | $4.80 | 82148 |
| 2024-10-09 | 10.16 | $4.81 | 100536 |
| 2024-10-08 | 9.99 | $4.78 | 159800 |
| 2024-10-07 | 9.88 | $4.69 | 88446 |
| 2024-10-04 | 10.03 | $4.70 | 83902 |
| 2024-10-03 | 10.28 | $4.65 | 66253 |
| 2024-10-02 | 10.54 | $4.71 | 94221 |
| 2024-10-01 | 10.72 | $4.72 | 117683 |
| 2024-09-30 | 10.96 | $4.67 | 129900 |
| 2024-09-27 | 11.12 | $4.70 | 109113 |
| 2024-09-26 | 11.34 | $4.71 | 113000 |
| 2024-09-25 | 11.70 | $4.51 | 104100 |
| 2024-09-24 | 12.13 | $4.52 | 162400 |
| 2024-09-23 | 12.57 | $4.62 | 146316 |
| 2024-09-20 | 12.79 | $4.64 | 156100 |
| 2024-09-19 | 12.77 | $4.65 | 149920 |
| 2024-09-18 | 12.99 | $4.61 | 89700 |
| 2024-09-17 | 13.12 | $4.65 | 81100 |
| 2024-09-16 | 13.38 | $4.62 | 100300 |
| 2024-09-13 | 13.64 | $4.75 | 169326 |
| 2024-09-12 | 14.16 | $4.66 | 268421 |
| 2024-09-11 | 14.11 | $4.48 | 131263 |
| 2024-09-10 | 13.32 | $4.36 | 170314 |
| 2024-09-09 | 12.08 | $4.42 | 160400 |
| 2024-09-06 | 11.18 | $4.46 | 177626 |
| 2024-09-05 | 10.23 | $4.64 | 102532 |
| 2024-09-04 | 9.67 | $4.63 | 244745 |
| 2024-09-03 | 9.08 | $4.54 | 251100 |
| 2024-08-30 | 8.38 | $4.72 | 317603 |
| 2024-08-29 | 8.16 | $4.84 | 105486 |
| 2024-08-28 | 8.28 | $4.77 | 223723 |
| 2024-08-27 | 8.11 | $4.81 | 218217 |
| 2024-08-26 | 8.10 | $4.92 | 81800 |
| 2024-08-23 | 8.45 | $4.93 | 108000 |
| 2024-08-22 | 8.82 | $4.88 | 78644 |
| 2024-08-21 | 9.25 | $4.95 | 69417 |
| 2024-08-20 | 9.73 | $4.95 | 68310 |
| 2024-08-19 | 10.04 | $5.02 | 140300 |
| 2024-08-16 | 10.36 | $4.96 | 70245 |
| 2024-08-15 | 10.88 | $4.96 | 70354 |
| 2024-08-14 | 11.45 | $4.84 | 141270 |
| 2024-08-13 | 12.04 | $4.98 | 114243 |
| 2024-08-12 | 12.42 | $4.90 | 146400 |
| 2024-08-09 | 12.95 | $4.96 | 145500 |
| 2024-08-08 | 13.29 | $5.00 | 126800 |
| 2024-08-07 | 13.46 | $5.00 | 262000 |
| 2024-08-06 | 13.64 | $5.07 | 215025 |
| 2024-08-05 | 13.48 | $5.28 | 564146 |
| 2024-08-02 | 13.30 | $5.56 | 323000 |
| 2024-08-01 | 11.40 | $5.75 | 1.6M |
| 2024-07-31 | 9.40 | $5.09 | 402222 |
| 2024-07-30 | 9.36 | $4.92 | 273800 |
| 2024-07-29 | 9.76 | $5.00 | 272042 |
| 2024-07-26 | 10.11 | $4.95 | 192003 |
| 2024-07-25 | 10.33 | $4.82 | 251133 |
| 2024-07-24 | 10.57 | $4.89 | 435808 |
| 2024-07-23 | 10.96 | $4.95 | 185200 |
| 2024-07-22 | 11.47 | $4.89 | 227082 |
| 2024-07-19 | 11.91 | $4.88 | 190328 |
| 2024-07-18 | 12.46 | $4.90 | 260773 |
| 2024-07-17 | 13.04 | $5.02 | 193375 |
| 2024-07-16 | 12.99 | $5.24 | 135031 |
| 2024-07-15 | 11.90 | $5.14 | 190807 |
| 2024-07-12 | 11.00 | $5.08 | 116973 |
| 2024-07-11 | 10.09 | $5.02 | 130972 |
| 2024-07-10 | 9.54 | $4.96 | 81728 |
| 2024-07-09 | 9.22 | $4.96 | 100913 |
| 2024-07-08 | 9.02 | $4.98 | 96733 |
| 2024-07-05 | 8.69 | $4.92 | 104040 |
| 2024-07-03 | 8.34 | $4.98 | 173917 |
| 2024-07-02 | 8.15 | $4.79 | 171809 |
| 2024-07-01 | 8.50 | $4.77 | 291840 |
| 2024-06-28 | 8.87 | $4.87 | 163689 |
| 2024-06-27 | 8.73 | $4.88 | 301790 |
| 2024-06-26 | 8.58 | $4.91 | 183081 |
| 2024-06-25 | 8.64 | $4.85 | 177293 |
| 2024-06-24 | 8.84 | $4.89 | 173218 |
| 2024-06-21 | 8.95 | $4.96 | 248125 |
| 2024-06-20 | 8.87 | $4.98 | 191680 |
| 2024-06-18 | 8.78 | $4.94 | 101966 |
| 2024-06-17 | 8.97 | $4.92 | 207301 |
| 2024-06-14 | 9.29 | $4.86 | 130668 |
| 2024-06-13 | 9.73 | $4.88 | 87972 |
| 2024-06-12 | 9.86 | $5.00 | 189112 |
| 2024-06-11 | 9.72 | $4.88 | 170867 |
| 2024-06-10 | 9.97 | $4.96 | 111192 |
| 2024-06-07 | 10.23 | $4.95 | 142331 |
| 2024-06-06 | 10.33 | $4.99 | 173823 |
| 2024-06-05 | 10.30 | $4.98 | 166182 |
| 2024-06-04 | 10.41 | $4.89 | 170514 |
| 2024-06-03 | 10.40 | $4.99 | 186299 |
| 2024-05-31 | 10.14 | $5.03 | 214893 |
| 2024-05-30 | 10.19 | $5.00 | 126840 |
| 2024-05-29 | 10.25 | $4.94 | 117507 |
| 2024-05-28 | 10.41 | $5.05 | 157380 |
| 2024-05-24 | 10.57 | $4.95 | 73745 |
| 2024-05-23 | 11.01 | $4.96 | 160886 |
| 2024-05-22 | 11.54 | $4.98 | 126348 |
| 2024-05-21 | 12.12 | $4.96 | 228928 |
| 2024-05-20 | 12.52 | $4.98 | 289461 |
| 2024-05-17 | 13.16 | $5.04 | 188240 |
| 2024-05-16 | 13.71 | $5.12 | 205073 |
| 2024-05-15 | 14.16 | $5.03 | 197471 |
| 2024-05-14 | 14.74 | $5.02 | 257252 |
| 2024-05-13 | 15.42 | $4.99 | 218002 |
| 2024-05-10 | 15.84 | $4.89 | 168050 |
| 2024-05-09 | 16.02 | $4.94 | 201216 |
| 2024-05-08 | 16.29 | $4.99 | 127723 |
| 2024-05-07 | 16.75 | $5.02 | 167191 |
| 2024-05-06 | 17.46 | $5.17 | 327416 |
| 2024-05-03 | 18.33 | $5.09 | 408428 |
| 2024-05-02 | 18.83 | $4.93 | 352965 |
| 2024-05-01 | 18.65 | $4.91 | 224923 |
| 2024-04-30 | 18.62 | $5.02 | 187712 |
| 2024-04-29 | 18.90 | $5.00 | 202844 |
| 2024-04-26 | 19.19 | $5.00 | 190352 |
| 2024-04-25 | 19.33 | $4.78 | 236349 |
| 2024-04-24 | 18.71 | $4.83 | 198352 |
| 2024-04-23 | 18.24 | $4.87 | 196036 |
| 2024-04-22 | 17.51 | $4.85 | 258337 |
| 2024-04-19 | 16.52 | $4.78 | 241451 |
| 2024-04-18 | 15.57 | $4.87 | 290511 |
| 2024-04-17 | 14.72 | $4.93 | 295116 |
| 2024-04-16 | 13.99 | $4.99 | 424756 |
| 2024-04-15 | 13.22 | $5.10 | 297297 |
| 2024-04-12 | 12.81 | $5.26 | 407460 |
| 2024-04-11 | 12.63 | $5.38 | 301672 |
| 2024-04-10 | 12.50 | $5.39 | 356929 |
| 2024-04-09 | 12.34 | $5.36 | 217643 |
| 2024-04-08 | 12.38 | $5.34 | 350087 |
| 2024-04-05 | 12.42 | $5.31 | 423493 |
| 2024-04-04 | 12.50 | $5.47 | 240437 |
| 2024-04-03 | 13.14 | $5.49 | 237582 |
| 2024-04-02 | 13.57 | $5.49 | 335864 |
| 2024-04-01 | 14.05 | $5.65 | 234101 |
| 2024-03-28 | 14.74 | $5.58 | 279277 |
| 2024-03-27 | 15.12 | $5.55 | 594868 |
| 2024-03-26 | 15.51 | $5.56 | 735095 |
| 2024-03-25 | 15.67 | $5.36 | 257900 |
| 2024-03-22 | 15.76 | $5.56 | 223891 |
| 2024-03-21 | 16.22 | $5.64 | 274946 |
| 2024-03-20 | 16.89 | $5.66 | 208519 |
| 2024-03-19 | 17.42 | $5.62 | 417265 |
| 2024-03-18 | 17.97 | $5.60 | 292209 |
| 2024-03-15 | 18.63 | $5.81 | 1.2M |
| 2024-03-14 | 19.32 | $5.58 | 1.2M |
| 2024-03-13 | 19.60 | $5.49 | 476871 |
| 2024-03-12 | 19.89 | $5.50 | 272116 |
| 2024-03-11 | 19.13 | $5.53 | 313529 |
| 2024-03-08 | 18.42 | $5.62 | 429128 |
| 2024-03-07 | 17.79 | $5.60 | 271139 |
| 2024-03-06 | 17.03 | $5.49 | 555748 |
| 2024-03-05 | 16.09 | $5.37 | 1.2M |
| 2024-03-04 | 14.69 | $5.50 | 1.5M |
| 2024-03-01 | 13.42 | $5.78 | 714773 |
| 2024-02-29 | 12.25 | $5.70 | 3.0M |
| 2024-02-28 | 11.02 | $6.69 | 800216 |
| 2024-02-27 | 11.55 | $6.52 | 325223 |
| 2024-02-26 | 11.78 | $6.63 | 250629 |
| 2024-02-23 | 11.88 | $6.50 | 250432 |
| 2024-02-22 | 12.18 | $6.60 | 871810 |
| 2024-02-21 | 12.44 | $6.39 | 528685 |
| 2024-02-20 | 12.37 | $6.48 | 347146 |
| 2024-02-16 | 12.61 | $6.43 | 302288 |
| 2024-02-15 | 12.74 | $6.55 | 317381 |
| 2024-02-14 | 13.13 | $6.68 | 363035 |
| 2024-02-13 | 13.27 | $6.52 | 377458 |
| 2024-02-12 | 13.22 | $6.80 | 235871 |
| 2024-02-09 | 13.84 | $6.77 | 305680 |
| 2024-02-08 | 14.36 | $6.72 | 254808 |
| 2024-02-07 | 15.07 | $6.65 | 249026 |
| 2024-02-06 | 15.43 | $6.51 | 277258 |
| 2024-02-05 | 15.28 | $6.50 | 272841 |
| 2024-02-02 | 15.09 | $6.49 | 254111 |
| 2024-02-01 | 15.13 | $6.63 | 364910 |
| 2024-01-31 | 15.17 | $6.53 | 285094 |
| 2024-01-30 | 15.35 | $6.69 | 977701 |
| 2024-01-29 | 15.30 | $6.69 | 265360 |
| 2024-01-26 | 15.34 | $6.68 | 613199 |
| 2024-01-25 | 15.57 | $6.82 | 216517 |
| 2024-01-24 | 16.00 | $6.91 | 219596 |
| 2024-01-23 | 16.71 | $6.93 | 161076 |
| 2024-01-22 | 17.55 | $7.02 | 259581 |
| 2024-01-19 | 18.37 | $6.85 | 200699 |
| 2024-01-18 | 19.08 | $6.95 | 336009 |
| 2024-01-17 | 19.81 | $6.74 | 201203 |
| 2024-01-16 | 20.03 | $6.80 | 164836 |
| 2024-01-12 | 20.44 | $6.90 | 174406 |
| 2024-01-11 | 21.20 | $7.06 | 289834 |
| 2024-01-10 | 22.11 | $7.10 | 416017 |
| 2024-01-09 | 23.27 | $7.21 | 344365 |
| 2024-01-08 | 24.28 | $7.35 | 274608 |
| 2024-01-05 | 24.90 | $7.56 | 250359 |
| 2024-01-04 | 25.15 | $7.67 | 273118 |
| 2024-01-03 | 25.00 | $7.93 | 406812 |
| 2024-01-02 | 24.65 | $7.86 | 593886 |
| 2023-12-29 | 24.28 | $7.50 | 415197 |
| 2023-12-28 | 24.89 | $7.57 | 235695 |
| 2023-12-27 | 25.16 | $7.54 | 295473 |
| 2023-12-26 | 25.44 | $7.51 | 540461 |
| 2023-12-22 | 25.74 | $7.70 | 259456 |
| 2023-12-21 | 25.28 | $7.67 | 266165 |
| 2023-12-20 | 24.69 | $7.54 | 818491 |
| 2023-12-19 | 24.07 | $7.29 | 419813 |
| 2023-12-18 | 24.43 | $7.23 | 1.2M |
| 2023-12-15 | 24.81 | $7.07 | 1.0M |
| 2023-12-14 | 26.08 | $6.99 | 423308 |
| 2023-12-13 | 27.42 | $6.92 | 695061 |
| 2023-12-12 | 28.83 | $6.93 | 424872 |
| 2023-12-11 | 29.84 | $6.78 | 328221 |
| 2023-12-08 | 30.42 | $6.80 | 312557 |
| 2023-12-07 | 31.32 | $6.81 | 190874 |
| 2023-12-06 | 32.05 | $6.79 | 293977 |
| 2023-12-05 | 32.93 | $6.77 | 552842 |
| 2023-12-04 | 33.27 | $6.64 | 204417 |
| 2023-12-01 | 33.39 | $6.71 | 327739 |
| 2023-11-30 | 33.52 | $6.59 | 494450 |
| 2023-11-29 | 33.39 | $6.69 | 122756 |
| 2023-11-28 | 33.65 | $6.67 | 172197 |
| 2023-11-27 | 33.64 | $6.75 | 161260 |
| 2023-11-24 | 33.66 | $6.73 | 53028 |
| 2023-11-22 | 33.75 | $6.72 | 127317 |
| 2023-11-21 | 33.85 | $6.70 | 235811 |
| 2023-11-20 | 33.96 | $6.87 | 128428 |
| 2023-11-17 | 34.18 | $6.74 | 141070 |
| 2023-11-16 | 34.42 | $6.86 | 108978 |
| 2023-11-15 | 34.92 | $7.10 | 358774 |
| 2023-11-14 | 35.59 | $6.84 | 226533 |
| 2023-11-13 | 35.17 | $6.73 | 221304 |
| 2023-11-10 | 34.47 | $6.86 | 253235 |
| 2023-11-09 | 33.98 | $6.92 | 154667 |
| 2023-11-08 | 33.59 | $7.01 | 223239 |
| 2023-11-07 | 33.21 | $7.16 | 90013 |
| 2023-11-06 | 33.12 | $7.24 | 207481 |
| 2023-11-03 | 33.09 | $7.52 | 508764 |
| 2023-11-02 | 33.06 | $7.76 | 280587 |
| 2023-11-01 | 33.62 | $7.43 | 157905 |
| 2023-10-31 | 33.06 | $7.39 | 209827 |
| 2023-10-30 | 32.16 | $7.27 | 170236 |
| 2023-10-27 | 31.35 | $7.44 | 164949 |
| 2023-10-26 | 30.25 | $7.20 | 327587 |
| 2023-10-25 | 28.91 | $7.27 | 265490 |
| 2023-10-24 | 27.73 | $7.49 | 246839 |
| 2023-10-23 | 26.49 | $7.52 | 206393 |
| 2023-10-20 | 25.48 | $7.83 | 190750 |
| 2023-10-19 | 24.55 | $7.77 | 123883 |
| 2023-10-18 | 23.76 | $7.86 | 154748 |
| 2023-10-17 | 23.05 | $7.88 | 231042 |
| 2023-10-16 | 22.27 | $7.73 | 218301 |
| 2023-10-13 | 21.33 | $7.52 | 335573 |
| 2023-10-12 | 20.35 | $8.05 | 147839 |
| 2023-10-11 | 20.24 | $8.13 | 174641 |
| 2023-10-10 | 20.30 | $8.10 | 251754 |
| 2023-10-09 | 20.36 | $7.97 | 182546 |
| 2023-10-06 | 20.42 | $8.27 | 128154 |
| 2023-10-05 | 21.01 | $8.27 | 91744 |
| 2023-10-04 | 21.63 | $8.23 | 94071 |
| 2023-10-03 | 22.38 | $8.32 | 219657 |
| 2023-10-02 | 23.17 | $8.21 | 342712 |
| 2023-09-29 | 24.22 | $8.31 | 182509 |
| 2023-09-28 | 25.20 | $8.19 | 138768 |
| 2023-09-27 | 25.80 | $7.98 | 295102 |
| 2023-09-26 | 25.92 | $7.71 | 166293 |
| 2023-09-25 | 25.46 | $7.74 | 188785 |
| 2023-09-22 | 25.07 | $7.79 | 208120 |
| 2023-09-21 | 24.50 | $7.74 | 268183 |
| 2023-09-20 | 23.89 | $7.71 | 163620 |
| 2023-09-19 | 23.53 | $7.84 | 247427 |
| 2023-09-18 | 23.23 | $7.98 | 342716 |
| 2023-09-15 | 22.92 | $7.83 | 515176 |
| 2023-09-14 | 22.94 | $8.15 | 128175 |
| 2023-09-13 | 23.60 | $8.05 | 187831 |
| 2023-09-12 | 24.29 | $8.26 | 108759 |
| 2023-09-11 | 25.39 | $8.15 | 246788 |
| 2023-09-08 | 26.54 | $8.56 | 216863 |
| 2023-09-07 | 27.62 | $8.21 | 284526 |
| 2023-09-06 | 27.79 | $8.20 | 120527 |
| 2023-09-05 | 27.82 | $8.10 | 125300 |
| 2023-09-01 | 27.94 | $8.20 | 240890 |
| 2023-08-31 | 28.14 | $8.22 | 131370 |
| 2023-08-30 | 28.25 | $8.08 | 86616 |
| 2023-08-29 | 28.08 | $8.10 | 111493 |
| 2023-08-28 | 27.90 | $8.00 | 142883 |
| 2023-08-25 | 27.30 | $7.98 | 157000 |
| 2023-08-24 | 26.68 | $8.12 | 162454 |
| 2023-08-23 | 26.25 | $8.35 | 101702 |
| 2023-08-22 | 25.97 | $8.23 | 180433 |
| 2023-08-21 | 25.71 | $8.38 | 117091 |
| 2023-08-18 | 25.29 | $8.26 | 141786 |
| 2023-08-17 | 24.95 | $8.34 | 189874 |
| 2023-08-16 | 24.57 | $8.10 | 280473 |
| 2023-08-15 | 24.09 | $8.41 | 158519 |
| 2023-08-14 | 23.90 | $8.60 | 217532 |
| 2023-08-11 | 23.69 | $8.36 | 258559 |
| 2023-08-10 | 23.41 | $8.59 | 361091 |
| 2023-08-09 | 23.39 | $8.88 | 281150 |
| 2023-08-08 | 23.66 | $9.18 | 438575 |
| 2023-08-07 | 24.45 | $9.12 | 218465 |
| 2023-08-04 | 24.81 | $9.27 | 137416 |
| 2023-08-03 | 25.25 | $9.17 | 120372 |
| 2023-08-02 | 25.35 | $9.13 | 153604 |
| 2023-08-01 | 25.55 | $9.39 | 149009 |
| 2023-07-31 | 25.84 | $9.25 | 161831 |
| 2023-07-28 | 26.09 | $9.12 | 145313 |
| 2023-07-27 | 26.01 | $9.05 | 192416 |
| 2023-07-26 | 25.93 | $8.88 | 256202 |
| 2023-07-25 | 25.13 | $8.72 | 256814 |
| 2023-07-24 | 24.38 | $8.72 | 427667 |
| 2023-07-21 | 23.60 | $9.12 | 233064 |
| 2023-07-20 | 23.20 | $9.14 | 135603 |
| 2023-07-19 | 22.80 | $9.28 | 205872 |
| 2023-07-18 | 22.65 | $9.52 | 199901 |
| 2023-07-17 | 22.63 | $9.48 | 283873 |
| 2023-07-14 | 22.45 | $9.57 | 189199 |
| 2023-07-13 | 22.56 | $10.11 | 351416 |
| 2023-07-12 | 23.33 | $10.13 | 147338 |
| 2023-07-11 | 24.30 | $10.12 | 117649 |
| 2023-07-10 | 25.17 | $10.10 | 234283 |
| 2023-07-07 | 26.02 | $10.20 | 189018 |
| 2023-07-06 | 27.29 | $10.33 | 289393 |
| 2023-07-05 | 28.61 | $10.81 | 167683 |
| 2023-07-03 | 29.02 | $11.05 | 74378 |
| 2023-06-30 | 29.03 | $11.18 | 327460 |
| 2023-06-29 | 28.58 | $11.21 | 346644 |
| 2023-06-28 | 28.35 | $11.18 | 261714 |
| 2023-06-27 | 28.24 | $11.17 | 330825 |
| 2023-06-26 | 28.12 | $10.97 | 318594 |
| 2023-06-23 | 27.89 | $11.20 | 366566 |
| 2023-06-22 | 27.23 | $11.27 | 227276 |
| 2023-06-21 | 26.53 | $11.15 | 226601 |
| 2023-06-20 | 25.60 | $11.24 | 262189 |
| 2023-06-16 | 24.63 | $11.13 | 655513 |
| 2023-06-15 | 23.70 | $11.06 | 308751 |
| 2023-06-14 | 22.93 | $11.00 | 402639 |
| 2023-06-13 | 22.15 | $10.97 | 274106 |
| 2023-06-12 | 21.30 | $11.07 | 363169 |
| 2023-06-09 | 20.17 | $11.22 | 652396 |
| 2023-06-08 | 18.98 | $10.67 | 271117 |
| 2023-06-07 | 18.48 | $10.70 | 324475 |
| 2023-06-06 | 17.85 | $10.65 | 321369 |
| 2023-06-05 | 17.23 | $10.51 | 313584 |
| 2023-06-02 | 16.92 | $10.29 | 238477 |
| 2023-06-01 | 16.80 | $10.26 | 377421 |
| 2023-05-31 | 16.63 | $10.23 | 1.2M |
| 2023-05-30 | 16.81 | $9.99 | 681220 |
| 2023-05-26 | 16.59 | $10.66 | 454136 |
| 2023-05-25 | 15.59 | $10.27 | 497989 |
| 2023-05-24 | 14.98 | $10.11 | 326690 |
| 2023-05-23 | 14.05 | $10.26 | 546774 |
| 2023-05-22 | 13.09 | $9.78 | 302448 |
| 2023-05-19 | 12.64 | $9.49 | 172169 |
| 2023-05-18 | 12.64 | $9.40 | 305583 |
| 2023-05-17 | 12.74 | $9.07 | 178168 |
| 2023-05-16 | 13.34 | $8.78 | 212077 |
| 2023-05-15 | 13.23 | $8.50 | 620427 |
| 2023-05-12 | 12.42 | $8.35 | 287748 |
| 2023-05-11 | 11.56 | $8.50 | 224885 |
| 2023-05-10 | 10.83 | $8.67 | 178267 |
| 2023-05-09 | 10.39 | $8.66 | 677308 |
| 2023-05-08 | 9.85 | $8.76 | 177776 |
| 2023-05-05 | 9.26 | $8.71 | 240695 |
| 2023-05-04 | 8.66 | $8.65 | 521620 |
| 2023-05-03 | 7.94 | $8.68 | 289782 |
| 2023-05-02 | 7.66 | $8.64 | 210911 |
| 2023-05-01 | 7.62 | $8.68 | 256459 |
| 2023-04-28 | 7.69 | $8.88 | 218808 |
| 2023-04-27 | 8.07 | $8.92 | 235128 |
| 2023-04-26 | 8.03 | $8.91 | 167906 |
| 2023-04-25 | 8.10 | $8.90 | 267106 |
| 2023-04-24 | 7.88 | $9.00 | 135207 |
| 2023-04-21 | 8.19 | $9.10 | 152121 |
| 2023-04-20 | 8.54 | $9.16 | 137959 |
| 2023-04-19 | 8.74 | $9.20 | 139183 |
| 2023-04-18 | 8.96 | $9.33 | 440840 |
| 2023-04-17 | 9.11 | $9.23 | 224003 |
| 2023-04-14 | 9.33 | $9.40 | 231980 |
| 2023-04-13 | 9.55 | $9.02 | 220266 |
| 2023-04-12 | 9.86 | $9.05 | 166781 |
| 2023-04-11 | 10.27 | $9.28 | 159133 |
| 2023-04-10 | 10.56 | $9.26 | 129127 |
| 2023-04-06 | 11.03 | $9.08 | 177401 |
| 2023-04-05 | 11.46 | $9.10 | 183151 |
| 2023-04-04 | 11.90 | $9.20 | 259654 |
| 2023-04-03 | 12.27 | $9.35 | 221727 |
| 2023-03-31 | 12.54 | $9.28 | 397215 |
| 2023-03-30 | 13.12 | $9.10 | 156000 |
| 2023-03-29 | 13.71 | $9.08 | 255838 |
| 2023-03-28 | 14.28 | $8.81 | 228808 |
| 2023-03-27 | 14.50 | $8.95 | 167687 |
| 2023-03-24 | 14.89 | $9.11 | 197056 |
| 2023-03-23 | 15.48 | $9.19 | 306410 |
| 2023-03-22 | 16.25 | $9.02 | 345897 |
| 2023-03-21 | 16.77 | $8.94 | 341446 |
| 2023-03-20 | 17.09 | $8.73 | 520181 |
| 2023-03-17 | 16.88 | $8.76 | 531824 |
| 2023-03-16 | 16.91 | $9.09 | 319269 |
| 2023-03-15 | 17.16 | $9.05 | 245805 |
| 2023-03-14 | 17.18 | $9.08 | 204784 |
| 2023-03-13 | 17.42 | $9.01 | 349379 |
| 2023-03-10 | 17.35 | $9.39 | 202579 |
| 2023-03-09 | 17.66 | $9.46 | 201949 |
| 2023-03-08 | 18.22 | $9.73 | 290153 |
| 2023-03-07 | 18.47 | $9.34 | 496596 |
| 2023-03-06 | 18.21 | $9.49 | 301205 |
| 2023-03-03 | 18.14 | $9.59 | 364726 |
| 2023-03-02 | 17.94 | $9.20 | 664224 |
| 2023-03-01 | 17.36 | $9.42 | 222856 |
| 2023-02-28 | 17.08 | $9.58 | 352374 |
| 2023-02-27 | 16.97 | $9.63 | 139551 |
| 2023-02-24 | 16.89 | $9.76 | 158561 |
| 2023-02-23 | 17.00 | $10.09 | 315288 |
| 2023-02-22 | 17.11 | $9.56 | 285885 |
| 2023-02-21 | 16.44 | $9.63 | 186073 |
| 2023-02-17 | 15.77 | $9.74 | 609975 |
| 2023-02-16 | 15.06 | $10.27 | 223918 |
| 2023-02-15 | 15.76 | $10.27 | 171982 |
| 2023-02-14 | 16.27 | $10.42 | 290270 |
| 2023-02-13 | 16.81 | $10.24 | 204881 |
| 2023-02-10 | 17.45 | $10.08 | 178240 |
| 2023-02-09 | 18.31 | $10.28 | 252994 |
| 2023-02-08 | 18.88 | $10.21 | 172416 |
| 2023-02-07 | 19.53 | $10.39 | 150375 |
| 2023-02-06 | 20.05 | $10.29 | 293510 |
| 2023-02-03 | 20.60 | $10.72 | 165566 |
| 2023-02-02 | 20.18 | $10.84 | 315390 |
| 2023-02-01 | 19.56 | $11.04 | 283702 |
| 2023-01-31 | 19.14 | $10.60 | 453649 |
| 2023-01-30 | 19.11 | $10.50 | 225116 |
| 2023-01-27 | 19.17 | $10.83 | 160766 |
| 2023-01-26 | 19.24 | $10.53 | 399854 |
| 2023-01-25 | 19.26 | $10.74 | 124424 |
| 2023-01-24 | 19.09 | $10.69 | 148303 |
| 2023-01-23 | 18.66 | $10.89 | 201892 |
| 2023-01-20 | 18.19 | $10.71 | 129863 |
| 2023-01-19 | 18.01 | $10.52 | 107498 |
| 2023-01-18 | 17.94 | $10.66 | 140540 |
| 2023-01-17 | 17.53 | $10.85 | 174080 |
| 2023-01-13 | 16.99 | $10.78 | 196234 |
| 2023-01-12 | 16.52 | $10.93 | 325594 |
| 2023-01-11 | 15.87 | $10.93 | 234280 |
| 2023-01-10 | 15.12 | $10.81 | 309629 |
| 2023-01-09 | 14.52 | $10.43 | 361645 |
| 2023-01-06 | 14.24 | $10.00 | 478831 |
| 2023-01-05 | 14.32 | $9.46 | 186986 |
| 2023-01-04 | 14.82 | $9.83 | 155850 |
| 2023-01-03 | 15.35 | $9.41 | 270347 |
| 2022-12-30 | 16.11 | $9.39 | 443499 |
| 2022-12-29 | 16.51 | $9.14 | 826074 |
| 2022-12-28 | 16.73 | $8.74 | 555802 |
| 2022-12-27 | 16.30 | $8.75 | 484073 |
| 2022-12-23 | 15.70 | $8.71 | 255944 |
| 2022-12-22 | 15.30 | $8.79 | 300294 |
| 2022-12-21 | 14.88 | $8.81 | 237883 |
| 2022-12-20 | 14.76 | $8.71 | 322020 |
| 2022-12-19 | 14.23 | $8.63 | 363989 |
| 2022-12-16 | 13.68 | $9.06 | 374623 |
| 2022-12-15 | 13.38 | $9.00 | 259407 |
| 2022-12-14 | 13.31 | $9.31 | 279832 |
| 2022-12-13 | 13.46 | $9.52 | 279530 |
| 2022-12-12 | 13.88 | $9.23 | 426641 |
| 2022-12-09 | 13.96 | $9.50 | 220188 |
| 2022-12-08 | 14.42 | $9.51 | 151811 |
| 2022-12-07 | 14.83 | $9.28 | 149487 |
| 2022-12-06 | 14.94 | $9.34 | 194986 |
| 2022-12-05 | 15.22 | $9.64 | 152280 |
| 2022-12-02 | 15.80 | $9.74 | 92303 |
| 2022-12-01 | 16.50 | $9.80 | 230115 |
| 2022-11-30 | 17.22 | $10.12 | 539870 |
| 2022-11-29 | 18.02 | $9.72 | 353873 |
| 2022-11-28 | 18.41 | $9.59 | 319367 |
| 2022-11-25 | 18.83 | $9.77 | 197187 |
| 2022-11-23 | 19.38 | $9.72 | 331542 |
| 2022-11-22 | 19.82 | $9.43 | 416707 |
| 2022-11-21 | 19.86 | $9.33 | 608223 |
| 2022-11-18 | 19.90 | $9.70 | 332659 |
| 2022-11-17 | 20.38 | $9.72 | 302548 |
| 2022-11-16 | 20.84 | $9.44 | 292079 |
| 2022-11-15 | 21.43 | $9.94 | 460689 |
| 2022-11-14 | 22.36 | $9.59 | 415667 |
| 2022-11-11 | 23.12 | $9.93 | 718959 |
| 2022-11-10 | 23.92 | $9.50 | 818074 |
| 2022-11-09 | 24.21 | $9.01 | 483624 |
| 2022-11-08 | 23.95 | $9.18 | 832076 |
| 2022-11-07 | 23.73 | $9.27 | 840880 |
| 2022-11-04 | 23.58 | $9.54 | 707580 |
| 2022-11-03 | 23.71 | $9.50 | 907266 |
| 2022-11-02 | 23.84 | $10.08 | 743314 |
| 2022-11-01 | 25.08 | $10.20 | 691583 |
| 2022-10-31 | 25.92 | $9.95 | 476989 |
| 2022-10-28 | 26.17 | $10.01 | 231239 |
| 2022-10-27 | 26.42 | $9.56 | 341150 |
| 2022-10-26 | 26.44 | $9.85 | 362249 |
| 2022-10-25 | 26.77 | $10.00 | 290578 |
| 2022-10-24 | 27.03 | $9.61 | 326182 |
| 2022-10-21 | 26.88 | $9.69 | 294810 |
| 2022-10-20 | 26.83 | $9.68 | 366887 |
| 2022-10-19 | 26.83 | $9.69 | 604251 |
| 2022-10-18 | 26.50 | $9.88 | 553191 |
| 2022-10-17 | 26.34 | $10.14 | 201348 |
| 2022-10-14 | 26.42 | $10.12 | 288242 |
| 2022-10-13 | 26.51 | $10.52 | 437503 |
| 2022-10-12 | 26.58 | $10.15 | 329043 |
| 2022-10-11 | 26.87 | $10.15 | 452437 |
| 2022-10-10 | 27.18 | $10.45 | 714613 |
| 2022-10-07 | 27.87 | $10.73 | 1.1M |
| 2022-10-06 | 28.90 | $11.40 | 498021 |
| 2022-10-05 | 30.10 | $10.84 | 180369 |
| 2022-10-04 | 30.59 | $10.95 | 389103 |
| 2022-10-03 | 31.20 | $10.67 | 323029 |
| 2022-09-30 | 31.48 | $10.24 | 524792 |
| 2022-09-29 | 31.15 | $10.27 | 363942 |
| 2022-09-28 | 30.69 | $10.52 | 329745 |
| 2022-09-27 | 30.42 | $10.51 | 209779 |
| 2022-09-26 | 30.11 | $10.40 | 440147 |
| 2022-09-23 | 29.79 | $10.49 | 605721 |
| 2022-09-22 | 29.34 | $10.69 | 367948 |
| 2022-09-21 | 29.15 | $11.19 | 403134 |
| 2022-09-20 | 29.37 | $11.14 | 608514 |
| 2022-09-19 | 29.16 | $11.36 | 185534 |
| 2022-09-16 | 29.05 | $11.42 | 235273 |
| 2022-09-15 | 28.99 | $11.58 | 247234 |
| 2022-09-14 | 29.04 | $11.66 | 329572 |
| 2022-09-13 | 29.21 | $11.65 | 610619 |
| 2022-09-12 | 29.43 | $12.15 | 498345 |
| 2022-09-09 | 29.69 | $11.80 | 254982 |
| 2022-09-08 | 29.59 | $11.45 | 257679 |
| 2022-09-07 | 29.05 | $11.40 | 334172 |
| 2022-09-06 | 28.52 | $11.55 | 295727 |
| 2022-09-02 | 28.15 | $11.77 | 456975 |
| 2022-09-01 | 27.71 | $11.35 | 599095 |
| 2022-08-31 | 26.93 | $11.70 | 792568 |
| 2022-08-30 | 26.36 | $11.82 | 482764 |
| 2022-08-29 | 25.86 | $12.11 | 260300 |
| 2022-08-26 | 25.53 | $12.17 | 339262 |
| 2022-08-25 | 25.26 | $12.62 | 470552 |
| 2022-08-24 | 24.96 | $12.22 | 349499 |
| 2022-08-23 | 24.38 | $12.09 | 413157 |
| 2022-08-22 | 23.56 | $12.10 | 363720 |
| 2022-08-19 | 22.77 | $12.49 | 271172 |
| 2022-08-18 | 22.14 | $12.73 | 220167 |
| 2022-08-17 | 21.64 | $12.78 | 243175 |
| 2022-08-16 | 21.15 | $13.13 | 402644 |
| 2022-08-15 | 20.84 | $13.40 | 280560 |
| 2022-08-12 | 20.55 | $13.42 | 302946 |
| 2022-08-11 | 20.25 | $13.05 | 720383 |
| 2022-08-10 | 19.93 | $12.61 | 1.4M |
| 2022-08-09 | 18.77 | $12.21 | 2.7M |
| 2022-08-08 | 17.56 | $14.20 | 621461 |
| 2022-08-05 | 17.34 | $14.48 | 299214 |
| 2022-08-04 | 17.43 | $14.78 | 434779 |
| 2022-08-03 | 17.66 | $14.80 | 336168 |
| 2022-08-02 | 17.77 | $14.38 | 373242 |
| 2022-08-01 | 17.64 | $14.41 | 609939 |
| 2022-07-29 | 17.58 | $15.26 | 370725 |
| 2022-07-28 | 17.99 | $15.23 | 380353 |
| 2022-07-27 | 18.44 | $15.39 | 463697 |
| 2022-07-26 | 19.00 | $15.17 | 518913 |
| 2022-07-25 | 19.60 | $16.08 | 332258 |
| 2022-07-22 | 20.60 | $16.12 | 413059 |
| 2022-07-21 | 21.42 | $16.31 | 273036 |
| 2022-07-20 | 22.07 | $16.46 | 309936 |
| 2022-07-19 | 22.77 | $16.43 | 579901 |
| 2022-07-18 | 23.58 | $16.43 | 1.2M |
| 2022-07-15 | 24.44 | $15.29 | 485650 |
| 2022-07-14 | 25.01 | $15.40 | 424826 |
| 2022-07-13 | 25.62 | $15.31 | 487883 |
| 2022-07-12 | 26.29 | $15.41 | 655913 |
| 2022-07-11 | 27.07 | $15.50 | 1.3M |
| 2022-07-08 | 27.90 | $15.12 | 1.7M |
| 2022-07-07 | 28.77 | $13.76 | 399385 |
| 2022-07-06 | 27.87 | $13.21 | 728853 |
| 2022-07-05 | 26.78 | $13.64 | 509854 |
| 2022-07-01 | 25.76 | $13.99 | 802416 |
| 2022-06-30 | 24.79 | $14.53 | 379069 |
| 2022-06-29 | 24.04 | $14.56 | 407659 |
| 2022-06-28 | 23.33 | $14.86 | 306980 |
| 2022-06-27 | 22.83 | $15.19 | 387313 |
| 2022-06-24 | 22.17 | $15.06 | 594737 |
| 2022-06-23 | 21.50 | $15.07 | 741412 |
| 2022-06-22 | 20.80 | $15.87 | 319510 |
| 2022-06-21 | 20.54 | $16.72 | 608428 |
| 2022-06-17 | 20.35 | $16.80 | 612874 |
| 2022-06-16 | 20.24 | $16.28 | 788865 |
| 2022-06-15 | 20.21 | $17.66 | 221186 |
| 2022-06-14 | 20.69 | $17.30 | 306921 |
| 2022-06-13 | 21.04 | $17.08 | 636742 |
| 2022-06-10 | 21.41 | $18.59 | 332805 |
| 2022-06-09 | 22.24 | $19.18 | 201594 |
| 2022-06-08 | 22.64 | $19.40 | 216420 |
| 2022-06-07 | 22.85 | $19.95 | 221896 |
| 2022-06-06 | 22.68 | $19.87 | 174174 |
| 2022-06-03 | 22.51 | $19.94 | 227973 |
| 2022-06-02 | 22.33 | $19.81 | 267176 |
| 2022-06-01 | 22.14 | $19.80 | 266318 |
| 2022-05-31 | 22.00 | $19.50 | 428105 |
| 2022-05-27 | 22.00 | $19.66 | 383117 |
| 2022-05-26 | 21.97 | $19.49 | 313731 |
| 2022-05-25 | 21.95 | $19.24 | 240821 |
| 2022-05-24 | 22.10 | $18.76 | 861228 |
| 2022-05-23 | 22.31 | $19.49 | 253742 |
| 2022-05-20 | 21.90 | $19.64 | 735996 |
| 2022-05-19 | 21.37 | $20.12 | 1.2M |
| 2022-05-18 | 20.95 | $19.66 | 2.5M |
| 2022-05-17 | 20.63 | $17.33 | 222716 |
| 2022-05-16 | 21.63 | $16.86 | 165639 |
| 2022-05-13 | 22.53 | $16.66 | 564642 |
| 2022-05-12 | 23.28 | $15.95 | 415077 |
| 2022-05-11 | 23.95 | $16.28 | 355528 |
| 2022-05-10 | 24.98 | $16.42 | 353625 |
| 2022-05-09 | 25.70 | $16.02 | 543578 |
| 2022-05-06 | 26.44 | $17.60 | 512278 |
| 2022-05-05 | 27.41 | $18.09 | 405481 |
| 2022-05-04 | 28.15 | $18.14 | 494652 |
| 2022-05-03 | 28.93 | $18.23 | 434159 |
| 2022-05-02 | 29.06 | $18.58 | 404458 |
| 2022-04-29 | 29.20 | $18.29 | 811991 |
| 2022-04-28 | 29.35 | $17.92 | 806065 |
| 2022-04-27 | 29.53 | $18.43 | 1.6M |
| 2022-04-26 | 29.75 | $17.51 | 3.2M |
| 2022-04-25 | 30.15 | $15.03 | 392360 |
| 2022-04-22 | 30.57 | $15.09 | 450319 |
| 2022-04-21 | 31.22 | $15.37 | 1.0M |
| 2022-04-20 | 32.11 | $15.11 | 142318 |
| 2022-04-19 | 31.96 | $15.30 | 510115 |
| 2022-04-18 | 31.65 | $14.77 | 470461 |
| 2022-04-14 | 30.66 | $14.98 | 369514 |
| 2022-04-13 | 29.66 | $15.17 | 276496 |
| 2022-04-12 | 28.77 | $15.25 | 254050 |
| 2022-04-11 | 27.84 | $15.45 | 261740 |
| 2022-04-08 | 26.99 | $15.81 | 349952 |
| 2022-04-07 | 26.18 | $15.71 | 324371 |
| 2022-04-06 | 25.32 | $15.78 | 490812 |
| 2022-04-05 | 24.59 | $16.05 | 869751 |
| 2022-04-04 | 24.00 | $16.74 | 551871 |
| 2022-04-01 | 23.79 | $16.65 | 563739 |
| 2022-03-31 | 23.57 | $16.91 | 551370 |
| 2022-03-30 | 23.36 | $16.92 | 251314 |
| 2022-03-29 | 23.27 | $17.71 | 718302 |
| 2022-03-28 | 23.68 | $17.51 | 130131 |
| 2022-03-25 | 23.84 | $17.25 | 159980 |
| 2022-03-24 | 24.06 | $17.47 | 227349 |
| 2022-03-23 | 24.22 | $16.89 | 144462 |
| 2022-03-22 | 24.25 | $17.32 | 260621 |
| 2022-03-21 | 24.49 | $17.20 | 203950 |
| 2022-03-18 | 24.74 | $17.49 | 422258 |
| 2022-03-17 | 25.08 | $17.39 | 344910 |
| 2022-03-16 | 25.44 | $17.36 | 921869 |
| 2022-03-15 | 25.57 | $15.92 | 336601 |
| 2022-03-14 | 24.24 | $15.27 | 765086 |
| 2022-03-11 | 22.85 | $16.30 | 472514 |
| 2022-03-10 | 21.90 | $16.69 | 351482 |
| 2022-03-09 | 20.64 | $16.75 | 349236 |
| 2022-03-08 | 19.31 | $16.26 | 769608 |
| 2022-03-07 | 17.75 | $16.00 | 1.3M |
| 2022-03-04 | 16.16 | $17.14 | 1.1M |
| 2022-03-03 | 15.02 | $18.04 | 205497 |
| 2022-03-02 | 14.35 | $18.03 | 616967 |
| 2022-03-01 | 13.50 | $18.03 | 284247 |
| 2022-02-28 | 12.75 | $18.20 | 586291 |
| 2022-02-25 | 11.99 | $18.22 | 352444 |
| 2022-02-24 | 11.23 | $18.16 | 617519 |
| 2022-02-23 | 10.36 | $18.10 | 676608 |
| 2022-02-22 | 9.91 | $18.27 | 644739 |
| 2022-02-18 | 9.59 | $18.78 | 390421 |
| 2022-02-17 | 9.50 | $18.62 | 594561 |
| 2022-02-16 | 9.38 | $18.76 | 789590 |
| 2022-02-15 | 9.45 | $18.78 | 282224 |
| 2022-02-14 | 9.82 | $18.42 | 397011 |
| 2022-02-11 | 10.19 | $18.61 | 439564 |
| 2022-02-10 | 10.62 | $18.67 | 303598 |
| 2022-02-09 | 11.08 | $18.75 | 387323 |
| 2022-02-08 | 11.59 | $18.76 | 224462 |
| 2022-02-07 | 12.19 | $18.57 | 323797 |
| 2022-02-04 | 12.74 | $18.41 | 490856 |
| 2022-02-03 | 13.16 | $18.03 | 366062 |
| 2022-02-02 | 13.69 | $18.40 | 423525 |
| 2022-02-01 | 14.39 | $18.14 | 474229 |
| 2022-01-31 | 14.98 | $17.79 | 439077 |
| 2022-01-28 | 15.40 | $17.23 | 632936 |
| 2022-01-27 | 15.50 | $17.10 | 437625 |
| 2022-01-26 | 15.88 | $17.65 | 488523 |
| 2022-01-25 | 16.45 | $17.37 | 769052 |
| 2022-01-24 | 16.81 | $17.59 | 1.4M |
| 2022-01-21 | 17.18 | $18.00 | 700188 |
| 2022-01-20 | 17.97 | $18.44 | 499246 |
| 2022-01-19 | 18.52 | $18.60 | 583663 |
| 2022-01-18 | 18.97 | $19.09 | 693153 |
| 2022-01-14 | 19.13 | $19.95 | 991616 |
| 2022-01-13 | 19.16 | $19.68 | 996201 |
| 2022-01-12 | 19.56 | $19.02 | 1.8M |
| 2022-01-11 | 20.33 | $17.88 | 898520 |
| 2022-01-10 | 21.01 | $17.77 | 1.3M |
| 2022-01-07 | 21.70 | $18.29 | 2.5M |
| 2022-01-06 | 22.63 | $19.86 | 880587 |
| 2022-01-05 | 22.88 | $19.77 | 1.8M |
| 2022-01-04 | 23.19 | $20.05 | 867813 |
| 2022-01-03 | 23.03 | $20.19 | 953879 |
| 2021-12-31 | 22.87 | $20.97 | 1.1M |
| 2021-12-30 | 21.40 | $20.96 | 854639 |
| 2021-12-29 | 20.22 | $20.34 | 829239 |
| 2021-12-28 | 19.37 | $20.08 | 383755 |
| 2021-12-27 | 18.50 | $20.32 | 520087 |
| 2021-12-23 | 17.59 | $19.69 | 730879 |
| 2021-12-22 | 16.80 | $20.18 | 1.9M |
| 2021-12-21 | 15.96 | $18.85 | 712071 |
| 2021-12-20 | 15.88 | $18.27 | 1.3M |
| 2021-12-17 | 16.21 | $18.38 | 1.3M |
| 2021-12-16 | 15.95 | $19.24 | 1.1M |
| 2021-12-15 | 15.67 | $18.42 | 1.1M |
| 2021-12-14 | 15.99 | $17.84 | 1.9M |
| 2021-12-13 | 16.78 | $17.11 | 762450 |
| 2021-12-10 | 16.85 | $17.26 | 439662 |
| 2021-12-09 | 16.99 | $17.32 | 588606 |
| 2021-12-08 | 17.13 | $17.45 | 429160 |
| 2021-12-07 | 17.75 | $18.16 | 292465 |
| 2021-12-06 | 18.55 | $17.60 | 167853 |
| 2021-12-03 | 18.94 | $17.48 | 475310 |
| 2021-12-02 | 19.44 | $18.58 | 181771 |
| 2021-12-01 | 20.29 | $17.87 | 325718 |
| 2021-11-30 | 21.18 | $18.08 | 286605 |
| 2021-11-29 | 22.14 | $18.51 | 147310 |
| 2021-11-26 | 22.44 | $18.30 | 224295 |
| 2021-11-24 | 22.70 | $18.84 | 123634 |
| 2021-11-23 | 22.74 | $18.64 | 227965 |
| 2021-11-22 | 22.79 | $19.08 | 239980 |
| 2021-11-19 | 22.73 | $18.85 | 388145 |
| 2021-11-18 | 22.61 | $19.37 | 298582 |
| 2021-11-17 | 21.86 | $19.79 | 826617 |
| 2021-11-16 | 20.79 | $19.48 | 2.4M |
| 2021-11-15 | 19.96 | $18.30 | 667307 |
| 2021-11-12 | 20.21 | $18.20 | 189353 |
| 2021-11-11 | 20.59 | $18.28 | 211172 |
| 2021-11-10 | 20.99 | $18.18 | 218387 |
| 2021-11-09 | 21.44 | $18.30 | 727536 |
| 2021-11-08 | 21.79 | $18.47 | 652624 |
| 2021-11-05 | 21.82 | $18.81 | 783980 |
| 2021-11-04 | 21.27 | $18.99 | 212519 |
| 2021-11-03 | 20.58 | $19.25 | 242549 |
| 2021-11-02 | 19.43 | $19.18 | 443384 |
| 2021-11-01 | 18.22 | $19.39 | 413722 |
| 2021-10-29 | 16.99 | $18.96 | 266272 |
| 2021-10-28 | 15.96 | $18.86 | 202663 |
| 2021-10-27 | 14.98 | $18.34 | 161826 |
| 2021-10-26 | 14.09 | $18.61 | 299324 |
| 2021-10-25 | 12.85 | $18.87 | 1.2M |
| 2021-10-22 | 11.54 | $17.97 | 413593 |
| 2021-10-21 | 11.43 | $17.90 | 277362 |
| 2021-10-20 | 11.91 | $17.55 | 711930 |
| 2021-10-19 | 12.24 | $17.37 | 135488 |
| 2021-10-18 | 12.45 | $17.41 | 232551 |
| 2021-10-15 | 12.67 | $17.49 | 261035 |
| 2021-10-14 | 13.06 | $17.54 | 130940 |
| 2021-10-13 | 13.63 | $17.59 | 82614 |
| 2021-10-12 | 14.31 | $17.69 | 177132 |
| 2021-10-11 | 15.02 | $17.72 | 145334 |
| 2021-10-08 | 15.70 | $17.66 | 305127 |
| 2021-10-07 | 16.43 | $17.70 | 159253 |
| 2021-10-06 | 17.18 | $17.54 | 200292 |
| 2021-10-05 | 17.98 | $17.76 | 183449 |
| 2021-10-04 | 18.77 | $17.75 | 193648 |
| 2021-10-01 | 19.60 | $17.80 | 162655 |
| 2021-09-30 | 20.22 | $17.76 | 193406 |
| 2021-09-29 | 20.87 | $17.92 | 283221 |
| 2021-09-28 | 21.32 | $18.41 | 299206 |
| 2021-09-27 | 21.46 | $18.49 | 416914 |
| 2021-09-24 | 21.60 | $17.97 | 265668 |
| 2021-09-23 | 22.10 | $17.85 | 194991 |
| 2021-09-22 | 22.78 | $17.76 | 238771 |
| 2021-09-21 | 23.54 | $17.51 | 174338 |
| 2021-09-20 | 24.27 | $17.72 | 364427 |
| 2021-09-17 | 25.02 | $17.98 | 590004 |
| 2021-09-16 | 25.58 | $17.93 | 245576 |
| 2021-09-15 | 26.17 | $17.80 | 347527 |
| 2021-09-14 | 26.94 | $17.60 | 719247 |
| 2021-09-13 | 27.55 | $17.34 | 383363 |
| 2021-09-10 | 28.56 | $17.30 | 248596 |
| 2021-09-09 | 29.55 | $17.50 | 342005 |
| 2021-09-08 | 30.51 | $17.65 | 301471 |
| 2021-09-07 | 31.49 | $17.82 | 325917 |
| 2021-09-03 | 32.34 | $17.93 | 385538 |
| 2021-09-02 | 33.13 | $17.97 | 419846 |
| 2021-09-01 | 34.05 | $17.80 | 523791 |
| 2021-08-31 | 35.03 | $18.25 | 399670 |
| 2021-08-30 | 36.06 | $17.91 | 1.5M |
| 2021-08-27 | 37.14 | $19.07 | 177616 |
| 2021-08-26 | 37.45 | $18.92 | 133438 |
| 2021-08-25 | 37.77 | $19.27 | 137870 |
| 2021-08-24 | 37.95 | $19.07 | 228395 |
| 2021-08-23 | 38.18 | $19.16 | 217706 |
| 2021-08-20 | 38.48 | $18.54 | 397217 |
| 2021-08-19 | 38.92 | $18.52 | 481464 |
| 2021-08-18 | 39.42 | $18.67 | 201987 |
| 2021-08-17 | 39.75 | $18.65 | 418673 |
| 2021-08-16 | 40.16 | $18.78 | 340716 |
| 2021-08-13 | 40.36 | $19.05 | 205839 |
| 2021-08-12 | 40.49 | $19.12 | 314712 |
| 2021-08-11 | 40.53 | $19.55 | 480572 |
| 2021-08-10 | 40.36 | $20.31 | 323997 |
| 2021-08-09 | 39.94 | $19.99 | 480388 |
| 2021-08-06 | 39.65 | $19.23 | 1.6M |
| 2021-08-05 | 39.40 | $20.69 | 270352 |
| 2021-08-04 | 38.21 | $20.73 | 196154 |
| 2021-08-03 | 36.96 | $20.90 | 128440 |
| 2021-08-02 | 35.61 | $20.80 | 278330 |
| 2021-07-30 | 34.12 | $20.78 | 481768 |
| 2021-07-29 | 32.61 | $20.56 | 628570 |
| 2021-07-28 | 31.05 | $20.93 | 433627 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected