Is MaxLinear, Inc. (MXL) a Buy, Sell, or Hold?
Enter your email address below for free access to our MaxLinear, Inc. (MXL) research center and poll results.
NASDAQ : MXL
MaxLinear, Inc. — Technical Indicators
$66.82 USD
-$0.1 (-0.15%)
- Volume
- 2.97M
- Average Volume
- 4.52M
- Market Capitalization
- $6.06B
- P/E Ratio
- -56.15
- Dividend Yield
- 0.00%
- Price Target
- $90.00
- Year High
- $128.30
- Year Low
- $12.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.78
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
79.86
2026-07-31
Close Price
$66.82
Vol: 3.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.07
Average
31.30
Maximum
94.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 79.86 | $66.82 | 3.0M |
| 2026-07-30 | 81.17 | $66.92 | 3.9M |
| 2026-07-29 | 83.44 | $57.25 | 3.1M |
| 2026-07-28 | 86.98 | $58.94 | 5.0M |
| 2026-07-27 | 89.46 | $64.86 | 6.9M |
| 2026-07-24 | 91.05 | $71.59 | 10.5M |
| 2026-07-23 | 92.19 | $91.24 | 7.2M |
| 2026-07-22 | 91.88 | $86.80 | 5.1M |
| 2026-07-21 | 91.99 | $86.06 | 3.5M |
| 2026-07-20 | 92.51 | $75.01 | 4.6M |
| 2026-07-17 | 93.20 | $71.84 | 4.8M |
| 2026-07-16 | 93.75 | $74.40 | 3.8M |
| 2026-07-15 | 94.25 | $88.84 | 2.7M |
| 2026-07-14 | 94.25 | $92.59 | 2.0M |
| 2026-07-13 | 93.84 | $89.30 | 2.4M |
| 2026-07-10 | 93.43 | $91.30 | 1.4M |
| 2026-07-09 | 92.46 | $95.80 | 2.8M |
| 2026-07-08 | 91.30 | $86.05 | 3.6M |
| 2026-07-07 | 90.96 | $85.82 | 2.9M |
| 2026-07-06 | 90.72 | $95.68 | 3.1M |
| 2026-07-02 | 90.64 | $93.12 | 4.9M |
| 2026-07-01 | 90.56 | $112.39 | 4.3M |
| 2026-06-30 | 89.38 | $128.03 | 6.3M |
| 2026-06-29 | 87.29 | $108.47 | 5.5M |
| 2026-06-26 | 86.51 | $96.60 | 8.2M |
| 2026-06-25 | 86.57 | $94.47 | 4.0M |
| 2026-06-24 | 86.90 | $84.99 | 2.2M |
| 2026-06-23 | 87.46 | $89.08 | 2.6M |
| 2026-06-22 | 87.96 | $96.44 | 3.5M |
| 2026-06-18 | 88.12 | $88.76 | 4.5M |
| 2026-06-17 | 88.52 | $82.87 | 2.2M |
| 2026-06-16 | 89.12 | $84.39 | 2.4M |
| 2026-06-15 | 89.27 | $88.76 | 2.6M |
| 2026-06-12 | 89.45 | $84.46 | 2.8M |
| 2026-06-11 | 89.67 | $81.09 | 3.0M |
| 2026-06-10 | 90.00 | $71.95 | 3.0M |
| 2026-06-09 | 91.00 | $72.61 | 5.9M |
| 2026-06-08 | 92.48 | $79.27 | 3.7M |
| 2026-06-05 | 93.51 | $80.92 | 4.5M |
| 2026-06-04 | 93.58 | $94.21 | 3.6M |
| 2026-06-03 | 92.93 | $91.39 | 5.5M |
| 2026-06-02 | 92.45 | $88.76 | 8.0M |
| 2026-06-01 | 91.92 | $86.23 | 5.1M |
| 2026-05-29 | 91.46 | $92.93 | 8.3M |
| 2026-05-28 | 90.36 | $97.76 | 3.9M |
| 2026-05-27 | 88.84 | $101.10 | 4.4M |
| 2026-05-26 | 86.39 | $96.12 | 7.6M |
| 2026-05-22 | 84.17 | $99.16 | 4.2M |
| 2026-05-21 | 82.22 | $99.67 | 3.1M |
| 2026-05-20 | 78.95 | $96.77 | 3.7M |
| 2026-05-19 | 75.81 | $94.86 | 4.9M |
| 2026-05-18 | 72.75 | $87.46 | 4.2M |
| 2026-05-15 | 69.96 | $92.34 | 6.2M |
| 2026-05-14 | 66.66 | $88.78 | 4.5M |
| 2026-05-13 | 63.39 | $87.73 | 5.8M |
| 2026-05-12 | 60.10 | $91.93 | 5.9M |
| 2026-05-11 | 56.58 | $102.27 | 4.9M |
| 2026-05-08 | 52.54 | $99.83 | 7.8M |
| 2026-05-07 | 48.58 | $82.37 | 5.6M |
| 2026-05-06 | 45.45 | $81.23 | 4.5M |
| 2026-05-05 | 42.35 | $81.68 | 4.0M |
| 2026-05-04 | 39.19 | $78.12 | 5.5M |
| 2026-05-01 | 36.20 | $77.18 | 8.0M |
| 2026-04-30 | 33.24 | $70.75 | 8.8M |
| 2026-04-29 | 30.59 | $67.52 | 17.4M |
| 2026-04-28 | 28.08 | $52.01 | 5.7M |
| 2026-04-27 | 26.29 | $51.65 | 11.8M |
| 2026-04-24 | 24.55 | $60.32 | 29.0M |
| 2026-04-23 | 22.40 | $34.25 | 5.1M |
| 2026-04-22 | 21.57 | $33.89 | 4.5M |
| 2026-04-21 | 20.76 | $33.70 | 9.1M |
| 2026-04-20 | 19.93 | $31.73 | 8.1M |
| 2026-04-17 | 19.17 | $26.27 | 4.2M |
| 2026-04-16 | 18.72 | $23.35 | 1.5M |
| 2026-04-15 | 18.37 | $22.01 | 1.1M |
| 2026-04-14 | 18.11 | $21.56 | 1.1M |
| 2026-04-13 | 17.90 | $21.31 | 1.3M |
| 2026-04-10 | 17.68 | $20.69 | 1.2M |
| 2026-04-09 | 17.47 | $19.84 | 916053 |
| 2026-04-08 | 17.32 | $19.14 | 1.7M |
| 2026-04-07 | 17.17 | $18.41 | 898331 |
| 2026-04-06 | 17.05 | $18.45 | 709783 |
| 2026-04-02 | 16.91 | $17.98 | 619142 |
| 2026-04-01 | 16.83 | $17.69 | 1.0M |
| 2026-03-31 | 16.82 | $17.39 | 1.4M |
| 2026-03-30 | 16.82 | $16.08 | 942000 |
| 2026-03-27 | 16.91 | $17.00 | 720702 |
| 2026-03-26 | 16.93 | $17.16 | 787500 |
| 2026-03-25 | 16.97 | $17.80 | 846634 |
| 2026-03-24 | 17.01 | $17.64 | 656108 |
| 2026-03-23 | 17.04 | $17.14 | 876926 |
| 2026-03-20 | 17.08 | $16.56 | 2.1M |
| 2026-03-19 | 17.18 | $17.10 | 1.0M |
| 2026-03-18 | 17.24 | $16.46 | 1.1M |
| 2026-03-17 | 17.34 | $16.81 | 1.2M |
| 2026-03-16 | 17.49 | $17.32 | 965324 |
| 2026-03-13 | 17.60 | $16.89 | 1.1M |
| 2026-03-12 | 17.70 | $16.50 | 715037 |
| 2026-03-11 | 17.84 | $16.90 | 889944 |
| 2026-03-10 | 17.94 | $16.20 | 877583 |
| 2026-03-09 | 18.08 | $15.94 | 1.0M |
| 2026-03-06 | 18.22 | $15.72 | 1.3M |
| 2026-03-05 | 18.29 | $16.39 | 1.1M |
| 2026-03-04 | 18.33 | $17.42 | 807607 |
| 2026-03-03 | 18.31 | $17.29 | 1.8M |
| 2026-03-02 | 18.32 | $17.99 | 960149 |
| 2026-02-27 | 18.29 | $17.43 | 1.5M |
| 2026-02-26 | 18.38 | $17.92 | 895483 |
| 2026-02-25 | 18.45 | $18.64 | 1.9M |
| 2026-02-24 | 18.46 | $18.25 | 1.0M |
| 2026-02-23 | 18.46 | $17.94 | 968560 |
| 2026-02-20 | 18.49 | $18.47 | 646800 |
| 2026-02-19 | 18.53 | $18.24 | 926500 |
| 2026-02-18 | 18.62 | $18.47 | 958513 |
| 2026-02-17 | 18.66 | $19.82 | 975500 |
| 2026-02-13 | 18.64 | $19.53 | 851120 |
| 2026-02-12 | 18.62 | $18.87 | 1.2M |
| 2026-02-11 | 18.58 | $19.40 | 989400 |
| 2026-02-10 | 18.53 | $18.86 | 731700 |
| 2026-02-09 | 18.51 | $19.01 | 932142 |
| 2026-02-06 | 18.50 | $18.72 | 1.5M |
| 2026-02-05 | 18.50 | $17.11 | 1.1M |
| 2026-02-04 | 18.57 | $17.23 | 1.4M |
| 2026-02-03 | 18.69 | $16.94 | 1.3M |
| 2026-02-02 | 18.75 | $17.64 | 1.6M |
| 2026-01-30 | 18.79 | $17.35 | 3.8M |
| 2026-01-29 | 18.80 | $19.27 | 2.0M |
| 2026-01-28 | 18.72 | $19.14 | 1.3M |
| 2026-01-27 | 18.64 | $18.84 | 746711 |
| 2026-01-26 | 18.59 | $18.40 | 855828 |
| 2026-01-23 | 18.54 | $18.41 | 843400 |
| 2026-01-22 | 18.51 | $19.38 | 956247 |
| 2026-01-21 | 18.44 | $19.96 | 1.2M |
| 2026-01-20 | 18.32 | $19.37 | 1.2M |
| 2026-01-16 | 18.22 | $19.30 | 1.5M |
| 2026-01-15 | 18.11 | $19.19 | 938500 |
| 2026-01-14 | 18.00 | $18.08 | 1.0M |
| 2026-01-13 | 17.96 | $18.34 | 1.7M |
| 2026-01-12 | 17.91 | $18.42 | 1.1M |
| 2026-01-09 | 17.92 | $19.00 | 1.2M |
| 2026-01-08 | 17.95 | $18.57 | 736300 |
| 2026-01-07 | 17.99 | $18.65 | 1.2M |
| 2026-01-06 | 18.04 | $19.57 | 1.2M |
| 2026-01-05 | 18.00 | $18.13 | 1.0M |
| 2026-01-02 | 18.01 | $18.51 | 765246 |
| 2025-12-31 | 17.98 | $17.43 | 563712 |
| 2025-12-30 | 17.94 | $17.70 | 543434 |
| 2025-12-29 | 17.86 | $17.58 | 702141 |
| 2025-12-26 | 17.76 | $17.73 | 580221 |
| 2025-12-24 | 17.64 | $17.54 | 405620 |
| 2025-12-23 | 17.54 | $17.69 | 740100 |
| 2025-12-22 | 17.39 | $18.05 | 870946 |
| 2025-12-19 | 17.17 | $17.63 | 1.7M |
| 2025-12-18 | 16.94 | $17.32 | 900100 |
| 2025-12-17 | 16.75 | $16.98 | 1.3M |
| 2025-12-16 | 16.55 | $17.14 | 1.2M |
| 2025-12-15 | 16.36 | $17.20 | 1.7M |
| 2025-12-12 | 16.19 | $17.41 | 1.3M |
| 2025-12-11 | 16.01 | $18.57 | 1.6M |
| 2025-12-10 | 15.83 | $19.61 | 1.3M |
| 2025-12-09 | 15.58 | $19.45 | 1.1M |
| 2025-12-08 | 15.37 | $19.51 | 1.8M |
| 2025-12-05 | 15.13 | $18.82 | 1.5M |
| 2025-12-04 | 14.93 | $18.31 | 2.0M |
| 2025-12-03 | 14.77 | $17.93 | 1.8M |
| 2025-12-02 | 14.59 | $16.59 | 3.1M |
| 2025-12-01 | 14.55 | $16.08 | 1.7M |
| 2025-11-28 | 14.50 | $15.57 | 861641 |
| 2025-11-26 | 14.48 | $15.44 | 1.9M |
| 2025-11-25 | 14.47 | $15.46 | 1.7M |
| 2025-11-24 | 14.49 | $14.79 | 1.5M |
| 2025-11-21 | 14.54 | $13.60 | 1.1M |
| 2025-11-20 | 14.65 | $13.05 | 803006 |
| 2025-11-19 | 14.87 | $13.41 | 839220 |
| 2025-11-18 | 15.04 | $13.10 | 888500 |
| 2025-11-17 | 15.27 | $13.22 | 1.2M |
| 2025-11-14 | 15.49 | $13.90 | 813800 |
| 2025-11-13 | 15.65 | $13.78 | 1.2M |
| 2025-11-12 | 15.83 | $14.88 | 700312 |
| 2025-11-11 | 15.96 | $14.80 | 666782 |
| 2025-11-10 | 16.06 | $15.14 | 788912 |
| 2025-11-07 | 16.09 | $14.76 | 817000 |
| 2025-11-06 | 16.07 | $14.82 | 808900 |
| 2025-11-05 | 16.13 | $15.17 | 1.7M |
| 2025-11-04 | 16.18 | $14.32 | 1.4M |
| 2025-11-03 | 16.25 | $15.62 | 1.3M |
| 2025-10-31 | 16.29 | $15.15 | 1.2M |
| 2025-10-30 | 16.36 | $15.25 | 1.1M |
| 2025-10-29 | 16.40 | $15.21 | 1.5M |
| 2025-10-28 | 16.46 | $15.77 | 1.8M |
| 2025-10-27 | 16.48 | $15.93 | 2.5M |
| 2025-10-24 | 16.48 | $15.62 | 5.6M |
| 2025-10-23 | 16.50 | $17.52 | 2.0M |
| 2025-10-22 | 16.42 | $16.78 | 2.7M |
| 2025-10-21 | 16.39 | $17.83 | 2.2M |
| 2025-10-20 | 16.32 | $17.64 | 887844 |
| 2025-10-17 | 16.30 | $16.97 | 946239 |
| 2025-10-16 | 16.26 | $17.47 | 996953 |
| 2025-10-15 | 16.22 | $17.40 | 1.7M |
| 2025-10-14 | 16.16 | $16.88 | 2.3M |
| 2025-10-13 | 16.12 | $15.76 | 1.1M |
| 2025-10-10 | 16.16 | $14.33 | 1.7M |
| 2025-10-09 | 16.24 | $15.96 | 554300 |
| 2025-10-08 | 16.24 | $16.23 | 681400 |
| 2025-10-07 | 16.22 | $15.59 | 1.2M |
| 2025-10-06 | 16.24 | $16.52 | 1.2M |
| 2025-10-03 | 16.21 | $16.45 | 875500 |
| 2025-10-02 | 16.17 | $16.20 | 1.5M |
| 2025-10-01 | 16.14 | $16.36 | 1.2M |
| 2025-09-30 | 16.08 | $16.08 | 1.2M |
| 2025-09-29 | 16.06 | $15.95 | 826100 |
| 2025-09-26 | 16.04 | $16.09 | 733286 |
| 2025-09-25 | 16.08 | $15.96 | 805900 |
| 2025-09-24 | 16.12 | $16.08 | 702948 |
| 2025-09-23 | 16.17 | $16.53 | 898422 |
| 2025-09-22 | 16.18 | $17.11 | 1.4M |
| 2025-09-19 | 16.14 | $16.19 | 1.5M |
| 2025-09-18 | 16.09 | $16.70 | 805300 |
| 2025-09-17 | 15.97 | $16.16 | 1.2M |
| 2025-09-16 | 15.88 | $16.20 | 1.2M |
| 2025-09-15 | 15.84 | $16.60 | 1.4M |
| 2025-09-12 | 15.77 | $15.75 | 1.0M |
| 2025-09-11 | 15.76 | $16.04 | 1.3M |
| 2025-09-10 | 15.76 | $15.78 | 770627 |
| 2025-09-09 | 15.77 | $16.08 | 1.0M |
| 2025-09-08 | 15.72 | $15.86 | 1.4M |
| 2025-09-05 | 15.68 | $15.63 | 969300 |
| 2025-09-04 | 15.67 | $15.55 | 1.2M |
| 2025-09-03 | 15.65 | $15.23 | 1.1M |
| 2025-09-02 | 15.64 | $15.62 | 1.1M |
| 2025-08-29 | 15.62 | $15.72 | 1.0M |
| 2025-08-28 | 15.60 | $16.76 | 2.0M |
| 2025-08-27 | 15.55 | $16.74 | 1.4M |
| 2025-08-26 | 15.56 | $17.22 | 2.9M |
| 2025-08-25 | 15.57 | $16.63 | 2.1M |
| 2025-08-22 | 15.57 | $16.35 | 2.3M |
| 2025-08-21 | 15.57 | $15.15 | 1.2M |
| 2025-08-20 | 15.68 | $14.27 | 1.7M |
| 2025-08-19 | 15.73 | $14.36 | 1.5M |
| 2025-08-18 | 15.79 | $15.42 | 764278 |
| 2025-08-15 | 15.81 | $15.29 | 1.3M |
| 2025-08-14 | 15.86 | $15.54 | 706400 |
| 2025-08-13 | 15.86 | $15.98 | 1.1M |
| 2025-08-12 | 15.79 | $15.97 | 1.3M |
| 2025-08-11 | 15.71 | $15.07 | 1.2M |
| 2025-08-08 | 15.71 | $15.13 | 1.8M |
| 2025-08-07 | 15.70 | $15.31 | 928592 |
| 2025-08-06 | 15.69 | $15.20 | 1.3M |
| 2025-08-05 | 15.67 | $15.12 | 1.5M |
| 2025-08-04 | 15.66 | $15.25 | 2.4M |
| 2025-08-01 | 15.62 | $15.21 | 1.9M |
| 2025-07-31 | 15.59 | $15.82 | 1.6M |
| 2025-07-30 | 15.53 | $16.99 | 1.5M |
| 2025-07-29 | 15.39 | $17.31 | 2.2M |
| 2025-07-28 | 15.24 | $16.74 | 2.2M |
| 2025-07-25 | 15.11 | $16.36 | 2.8M |
| 2025-07-24 | 15.01 | $17.25 | 11.1M |
| 2025-07-23 | 14.83 | $15.32 | 2.1M |
| 2025-07-22 | 14.74 | $15.44 | 1.5M |
| 2025-07-21 | 14.62 | $15.92 | 1.0M |
| 2025-07-18 | 14.49 | $16.20 | 1.3M |
| 2025-07-17 | 14.33 | $15.59 | 1.6M |
| 2025-07-16 | 14.19 | $14.58 | 955031 |
| 2025-07-15 | 14.07 | $14.40 | 1.3M |
| 2025-07-14 | 13.93 | $14.96 | 641639 |
| 2025-07-11 | 13.80 | $14.94 | 462561 |
| 2025-07-10 | 13.67 | $15.13 | 753900 |
| 2025-07-09 | 13.55 | $14.91 | 1.1M |
| 2025-07-08 | 13.43 | $14.91 | 812600 |
| 2025-07-07 | 13.30 | $14.32 | 753000 |
| 2025-07-03 | 13.19 | $14.79 | 507528 |
| 2025-07-02 | 13.06 | $14.57 | 720117 |
| 2025-07-01 | 12.93 | $14.20 | 812700 |
| 2025-06-30 | 12.81 | $14.21 | 800400 |
| 2025-06-27 | 12.67 | $14.14 | 2.7M |
| 2025-06-26 | 12.55 | $14.32 | 1.0M |
| 2025-06-25 | 12.40 | $13.71 | 649560 |
| 2025-06-24 | 12.31 | $13.60 | 643126 |
| 2025-06-23 | 12.21 | $13.09 | 694700 |
| 2025-06-20 | 12.14 | $13.17 | 1.2M |
| 2025-06-18 | 12.06 | $13.11 | 1.3M |
| 2025-06-17 | 12.01 | $12.76 | 1.1M |
| 2025-06-16 | 11.97 | $12.11 | 622100 |
| 2025-06-13 | 11.99 | $11.67 | 698500 |
| 2025-06-12 | 12.04 | $12.34 | 570100 |
| 2025-06-11 | 12.06 | $12.43 | 878600 |
| 2025-06-10 | 12.08 | $12.57 | 833400 |
| 2025-06-09 | 12.06 | $12.58 | 1.2M |
| 2025-06-06 | 12.00 | $12.28 | 849952 |
| 2025-06-05 | 11.95 | $12.11 | 982314 |
| 2025-06-04 | 11.89 | $12.21 | 846100 |
| 2025-06-03 | 11.81 | $12.05 | 2.5M |
| 2025-06-02 | 11.74 | $11.73 | 1.3M |
| 2025-05-30 | 11.69 | $11.39 | 1.3M |
| 2025-05-29 | 11.62 | $11.68 | 1.0M |
| 2025-05-28 | 11.54 | $11.43 | 1.2M |
| 2025-05-27 | 11.47 | $11.91 | 856200 |
| 2025-05-23 | 11.38 | $11.57 | 771429 |
| 2025-05-22 | 11.31 | $11.67 | 728219 |
| 2025-05-21 | 11.21 | $11.57 | 754196 |
| 2025-05-20 | 11.18 | $12.07 | 910845 |
| 2025-05-19 | 11.10 | $12.05 | 875703 |
| 2025-05-16 | 10.99 | $12.43 | 817701 |
| 2025-05-15 | 10.88 | $12.69 | 761034 |
| 2025-05-14 | 10.75 | $12.79 | 895122 |
| 2025-05-13 | 10.63 | $12.83 | 1.4M |
| 2025-05-12 | 10.49 | $12.24 | 1.5M |
| 2025-05-09 | 10.37 | $11.36 | 644700 |
| 2025-05-08 | 10.30 | $11.22 | 963121 |
| 2025-05-07 | 10.31 | $10.92 | 913400 |
| 2025-05-06 | 10.22 | $10.57 | 1.1M |
| 2025-05-05 | 10.16 | $10.63 | 1.8M |
| 2025-05-02 | 10.10 | $10.69 | 1.4M |
| 2025-05-01 | 10.07 | $10.10 | 1.6M |
| 2025-04-30 | 10.18 | $9.99 | 1.2M |
| 2025-04-29 | 10.26 | $10.05 | 1.4M |
| 2025-04-28 | 10.30 | $10.15 | 1.6M |
| 2025-04-25 | 10.34 | $10.14 | 2.4M |
| 2025-04-24 | 10.43 | $9.65 | 4.5M |
| 2025-04-23 | 10.59 | $11.01 | 2.4M |
| 2025-04-22 | 10.70 | $10.41 | 1.5M |
| 2025-04-21 | 10.84 | $9.91 | 1.0M |
| 2025-04-17 | 10.98 | $10.22 | 880122 |
| 2025-04-16 | 11.12 | $10.15 | 1.2M |
| 2025-04-15 | 11.26 | $10.43 | 1.0M |
| 2025-04-14 | 11.38 | $9.90 | 1.4M |
| 2025-04-11 | 11.55 | $9.84 | 1.5M |
| 2025-04-10 | 11.69 | $10.09 | 1.4M |
| 2025-04-09 | 11.81 | $11.25 | 1.9M |
| 2025-04-08 | 11.88 | $9.15 | 1.6M |
| 2025-04-07 | 12.02 | $9.47 | 2.3M |
| 2025-04-04 | 12.13 | $9.31 | 2.8M |
| 2025-04-03 | 12.29 | $10.21 | 2.4M |
| 2025-04-02 | 12.40 | $12.19 | 1.2M |
| 2025-04-01 | 12.45 | $11.65 | 1.9M |
| 2025-03-31 | 12.53 | $10.86 | 1.3M |
| 2025-03-28 | 12.68 | $10.99 | 1.5M |
| 2025-03-27 | 12.86 | $11.94 | 1.2M |
| 2025-03-26 | 12.98 | $12.74 | 717900 |
| 2025-03-25 | 13.12 | $13.20 | 740017 |
| 2025-03-24 | 13.18 | $13.32 | 879600 |
| 2025-03-21 | 13.30 | $12.70 | 2.2M |
| 2025-03-20 | 13.49 | $12.97 | 797338 |
| 2025-03-19 | 13.70 | $13.02 | 957137 |
| 2025-03-18 | 13.90 | $12.83 | 806541 |
| 2025-03-17 | 14.10 | $13.23 | 1.2M |
| 2025-03-14 | 14.25 | $12.68 | 1.3M |
| 2025-03-13 | 14.44 | $12.41 | 974225 |
| 2025-03-12 | 14.61 | $12.67 | 1.3M |
| 2025-03-11 | 14.81 | $11.94 | 1.6M |
| 2025-03-10 | 15.04 | $11.70 | 1.6M |
| 2025-03-07 | 15.28 | $12.63 | 1.5M |
| 2025-03-06 | 15.54 | $12.25 | 2.3M |
| 2025-03-05 | 15.87 | $13.32 | 2.2M |
| 2025-03-04 | 16.13 | $13.26 | 5.0M |
| 2025-03-03 | 16.35 | $13.70 | 2.0M |
| 2025-02-28 | 16.56 | $14.61 | 2.8M |
| 2025-02-27 | 16.71 | $14.46 | 2.0M |
| 2025-02-26 | 17.07 | $15.55 | 3.9M |
| 2025-02-25 | 17.32 | $14.25 | 2.3M |
| 2025-02-24 | 17.56 | $15.75 | 2.1M |
| 2025-02-21 | 17.93 | $16.60 | 820921 |
| 2025-02-20 | 18.30 | $17.19 | 904900 |
| 2025-02-19 | 18.65 | $17.03 | 985608 |
| 2025-02-18 | 19.04 | $16.83 | 887500 |
| 2025-02-14 | 19.41 | $16.21 | 825700 |
| 2025-02-13 | 19.73 | $16.43 | 1.3M |
| 2025-02-12 | 20.02 | $15.78 | 2.6M |
| 2025-02-11 | 20.27 | $16.65 | 1.1M |
| 2025-02-10 | 20.51 | $16.58 | 1.3M |
| 2025-02-07 | 20.71 | $16.46 | 2.9M |
| 2025-02-06 | 20.91 | $17.84 | 2.0M |
| 2025-02-05 | 21.02 | $18.84 | 1.6M |
| 2025-02-04 | 21.10 | $18.50 | 3.2M |
| 2025-02-03 | 21.20 | $17.82 | 3.6M |
| 2025-01-31 | 21.29 | $17.86 | 4.3M |
| 2025-01-30 | 21.39 | $17.47 | 7.7M |
| 2025-01-29 | 21.53 | $21.79 | 4.4M |
| 2025-01-28 | 21.47 | $20.47 | 2.5M |
| 2025-01-27 | 21.50 | $19.04 | 3.4M |
| 2025-01-24 | 21.56 | $23.17 | 2.3M |
| 2025-01-23 | 21.39 | $24.00 | 2.0M |
| 2025-01-22 | 21.14 | $24.23 | 1.4M |
| 2025-01-21 | 20.89 | $24.92 | 2.2M |
| 2025-01-17 | 20.62 | $24.05 | 1.4M |
| 2025-01-16 | 20.39 | $22.61 | 1.4M |
| 2025-01-15 | 20.30 | $22.31 | 2.4M |
| 2025-01-14 | 20.22 | $20.70 | 1.7M |
| 2025-01-13 | 20.17 | $21.44 | 1.4M |
| 2025-01-10 | 20.03 | $20.63 | 1.3M |
| 2025-01-08 | 19.89 | $20.54 | 1.8M |
| 2025-01-07 | 19.84 | $19.93 | 1.2M |
| 2025-01-06 | 19.81 | $20.47 | 1.6M |
| 2025-01-03 | 19.72 | $20.61 | 903400 |
| 2025-01-02 | 19.65 | $19.57 | 661125 |
| 2024-12-31 | 19.54 | $19.78 | 1.0M |
| 2024-12-30 | 19.36 | $20.42 | 1.4M |
| 2024-12-27 | 19.10 | $20.50 | 668271 |
| 2024-12-26 | 18.80 | $21.01 | 872930 |
| 2024-12-24 | 18.50 | $20.29 | 397800 |
| 2024-12-23 | 18.28 | $19.78 | 707324 |
| 2024-12-20 | 18.06 | $19.07 | 2.6M |
| 2024-12-19 | 17.90 | $19.19 | 1.3M |
| 2024-12-18 | 17.67 | $19.40 | 1.8M |
| 2024-12-17 | 17.43 | $19.55 | 1.6M |
| 2024-12-16 | 17.15 | $20.90 | 1.7M |
| 2024-12-13 | 16.82 | $20.68 | 2.2M |
| 2024-12-12 | 16.53 | $19.59 | 1.2M |
| 2024-12-11 | 16.30 | $18.61 | 1.4M |
| 2024-12-10 | 16.15 | $18.00 | 1.6M |
| 2024-12-09 | 16.05 | $19.43 | 1.3M |
| 2024-12-06 | 15.88 | $19.26 | 1.6M |
| 2024-12-05 | 15.65 | $18.66 | 2.6M |
| 2024-12-04 | 15.46 | $19.32 | 5.0M |
| 2024-12-03 | 15.16 | $17.40 | 2.1M |
| 2024-12-02 | 14.95 | $16.17 | 935900 |
| 2024-11-29 | 14.81 | $15.13 | 569800 |
| 2024-11-27 | 14.70 | $14.55 | 839000 |
| 2024-11-26 | 14.71 | $14.94 | 1.3M |
| 2024-11-25 | 14.71 | $15.87 | 1.1M |
| 2024-11-22 | 14.70 | $15.54 | 972400 |
| 2024-11-21 | 14.67 | $15.74 | 1.0M |
| 2024-11-20 | 14.64 | $14.69 | 463211 |
| 2024-11-19 | 14.65 | $14.49 | 706347 |
| 2024-11-18 | 14.65 | $14.07 | 673034 |
| 2024-11-15 | 14.65 | $14.30 | 793850 |
| 2024-11-14 | 14.65 | $14.86 | 671612 |
| 2024-11-13 | 14.61 | $14.88 | 816032 |
| 2024-11-12 | 14.57 | $15.62 | 825623 |
| 2024-11-11 | 14.48 | $16.01 | 1.3M |
| 2024-11-08 | 14.41 | $16.04 | 2.7M |
| 2024-11-07 | 14.32 | $14.79 | 1.4M |
| 2024-11-06 | 14.25 | $14.75 | 1.5M |
| 2024-11-05 | 14.19 | $13.35 | 1.6M |
| 2024-11-04 | 14.21 | $13.15 | 1.8M |
| 2024-11-01 | 14.22 | $13.47 | 1.7M |
| 2024-10-31 | 14.21 | $12.97 | 3.4M |
| 2024-10-30 | 14.24 | $14.64 | 2.2M |
| 2024-10-29 | 14.18 | $15.06 | 2.0M |
| 2024-10-28 | 14.06 | $15.64 | 2.9M |
| 2024-10-25 | 14.00 | $14.85 | 1.7M |
| 2024-10-24 | 14.02 | $15.09 | 4.9M |
| 2024-10-23 | 14.03 | $14.87 | 2.0M |
| 2024-10-22 | 14.03 | $14.50 | 1.4M |
| 2024-10-21 | 14.05 | $14.24 | 1.5M |
| 2024-10-18 | 14.05 | $14.15 | 1.3M |
| 2024-10-17 | 14.04 | $14.20 | 1.3M |
| 2024-10-16 | 14.05 | $13.92 | 1.1M |
| 2024-10-15 | 14.06 | $13.90 | 1.1M |
| 2024-10-14 | 14.08 | $14.58 | 969500 |
| 2024-10-11 | 14.08 | $14.24 | 918233 |
| 2024-10-10 | 14.08 | $13.42 | 839900 |
| 2024-10-09 | 14.11 | $13.57 | 599212 |
| 2024-10-08 | 14.14 | $13.66 | 1.2M |
| 2024-10-07 | 14.13 | $13.36 | 461321 |
| 2024-10-04 | 14.13 | $13.42 | 652000 |
| 2024-10-03 | 14.11 | $13.42 | 744052 |
| 2024-10-02 | 14.15 | $13.44 | 2.3M |
| 2024-10-01 | 14.19 | $12.73 | 1.9M |
| 2024-09-30 | 14.24 | $14.48 | 1.0M |
| 2024-09-27 | 14.28 | $15.20 | 764158 |
| 2024-09-26 | 14.21 | $15.30 | 1.2M |
| 2024-09-25 | 14.04 | $14.86 | 895400 |
| 2024-09-24 | 13.89 | $14.91 | 805500 |
| 2024-09-23 | 13.75 | $14.31 | 799721 |
| 2024-09-20 | 13.67 | $13.93 | 2.0M |
| 2024-09-19 | 13.59 | $14.42 | 656801 |
| 2024-09-18 | 13.51 | $14.09 | 604500 |
| 2024-09-17 | 13.43 | $14.22 | 592341 |
| 2024-09-16 | 13.36 | $14.55 | 995600 |
| 2024-09-13 | 13.26 | $14.34 | 883541 |
| 2024-09-12 | 13.17 | $14.00 | 736700 |
| 2024-09-11 | 13.03 | $14.16 | 939522 |
| 2024-09-10 | 12.92 | $13.45 | 777000 |
| 2024-09-09 | 12.83 | $13.33 | 968216 |
| 2024-09-06 | 12.73 | $13.13 | 1.1M |
| 2024-09-05 | 12.67 | $14.08 | 967974 |
| 2024-09-04 | 12.52 | $14.39 | 1.7M |
| 2024-09-03 | 12.37 | $13.69 | 2.4M |
| 2024-08-30 | 12.27 | $15.18 | 2.5M |
| 2024-08-29 | 12.13 | $13.79 | 3.2M |
| 2024-08-28 | 12.12 | $11.93 | 876008 |
| 2024-08-27 | 12.23 | $11.83 | 639100 |
| 2024-08-26 | 12.28 | $12.13 | 766600 |
| 2024-08-23 | 12.36 | $12.76 | 966338 |
| 2024-08-22 | 12.36 | $12.32 | 567500 |
| 2024-08-21 | 12.45 | $12.79 | 597300 |
| 2024-08-20 | 12.92 | $12.49 | 618706 |
| 2024-08-19 | 13.47 | $12.79 | 681941 |
| 2024-08-16 | 14.09 | $12.55 | 776200 |
| 2024-08-15 | 14.66 | $12.55 | 1.6M |
| 2024-08-14 | 15.25 | $11.17 | 1.1M |
| 2024-08-13 | 15.96 | $11.95 | 727346 |
| 2024-08-12 | 16.60 | $11.68 | 937900 |
| 2024-08-09 | 17.22 | $11.48 | 599500 |
| 2024-08-08 | 17.78 | $11.79 | 740200 |
| 2024-08-07 | 18.30 | $11.10 | 891246 |
| 2024-08-06 | 18.88 | $11.51 | 1.3M |
| 2024-08-05 | 19.42 | $11.60 | 1.4M |
| 2024-08-02 | 19.98 | $12.47 | 1.8M |
| 2024-08-01 | 20.45 | $13.46 | 1.4M |
| 2024-07-31 | 20.85 | $14.14 | 2.1M |
| 2024-07-30 | 21.22 | $12.90 | 1.5M |
| 2024-07-29 | 21.64 | $13.77 | 3.4M |
| 2024-07-26 | 21.95 | $12.78 | 4.3M |
| 2024-07-25 | 22.32 | $14.02 | 7.7M |
| 2024-07-24 | 22.64 | $22.29 | 4.0M |
| 2024-07-23 | 22.55 | $23.49 | 1.1M |
| 2024-07-22 | 22.39 | $25.06 | 941093 |
| 2024-07-19 | 22.15 | $23.93 | 619396 |
| 2024-07-18 | 21.90 | $24.44 | 1.0M |
| 2024-07-17 | 21.62 | $25.38 | 1.7M |
| 2024-07-16 | 21.28 | $24.72 | 922384 |
| 2024-07-15 | 20.95 | $24.14 | 804393 |
| 2024-07-12 | 20.65 | $22.60 | 621274 |
| 2024-07-11 | 20.43 | $22.25 | 817461 |
| 2024-07-10 | 20.18 | $22.73 | 545784 |
| 2024-07-09 | 19.89 | $22.19 | 551880 |
| 2024-07-08 | 19.64 | $22.74 | 660792 |
| 2024-07-05 | 19.37 | $21.88 | 590429 |
| 2024-07-03 | 19.12 | $21.50 | 307809 |
| 2024-07-02 | 18.86 | $21.53 | 623267 |
| 2024-07-01 | 18.66 | $21.28 | 788869 |
| 2024-06-28 | 18.48 | $20.14 | 1.4M |
| 2024-06-27 | 18.37 | $20.03 | 522402 |
| 2024-06-26 | 18.27 | $20.44 | 654998 |
| 2024-06-25 | 18.19 | $20.56 | 689893 |
| 2024-06-24 | 18.08 | $20.33 | 848658 |
| 2024-06-21 | 17.97 | $20.16 | 2.7M |
| 2024-06-20 | 17.90 | $19.03 | 739787 |
| 2024-06-18 | 17.88 | $18.83 | 624760 |
| 2024-06-17 | 17.91 | $18.44 | 658420 |
| 2024-06-14 | 17.96 | $18.16 | 616226 |
| 2024-06-13 | 18.02 | $18.14 | 426061 |
| 2024-06-12 | 18.09 | $18.16 | 683266 |
| 2024-06-11 | 18.14 | $17.25 | 450965 |
| 2024-06-10 | 18.22 | $17.02 | 419116 |
| 2024-06-07 | 18.29 | $17.21 | 398606 |
| 2024-06-06 | 18.40 | $17.30 | 411075 |
| 2024-06-05 | 18.53 | $16.95 | 487058 |
| 2024-06-04 | 18.71 | $16.30 | 643853 |
| 2024-06-03 | 18.90 | $17.37 | 398854 |
| 2024-05-31 | 19.03 | $17.77 | 582827 |
| 2024-05-30 | 19.10 | $17.92 | 482994 |
| 2024-05-29 | 19.16 | $18.03 | 305642 |
| 2024-05-28 | 19.30 | $18.84 | 382756 |
| 2024-05-24 | 19.41 | $18.43 | 418890 |
| 2024-05-23 | 19.52 | $18.12 | 464050 |
| 2024-05-22 | 19.65 | $18.81 | 438430 |
| 2024-05-21 | 19.75 | $18.63 | 489391 |
| 2024-05-20 | 19.86 | $19.32 | 339429 |
| 2024-05-17 | 19.89 | $19.45 | 296390 |
| 2024-05-16 | 19.90 | $19.44 | 424193 |
| 2024-05-15 | 19.94 | $19.42 | 392369 |
| 2024-05-14 | 19.99 | $19.29 | 452294 |
| 2024-05-13 | 20.10 | $18.70 | 417864 |
| 2024-05-10 | 20.25 | $18.52 | 580377 |
| 2024-05-09 | 20.42 | $19.36 | 540150 |
| 2024-05-08 | 20.58 | $20.02 | 476244 |
| 2024-05-07 | 20.68 | $20.37 | 529747 |
| 2024-05-06 | 20.83 | $20.13 | 409298 |
| 2024-05-03 | 20.99 | $19.99 | 593701 |
| 2024-05-02 | 21.12 | $19.27 | 914310 |
| 2024-05-01 | 21.29 | $19.00 | 1.0M |
| 2024-04-30 | 21.42 | $20.79 | 655136 |
| 2024-04-29 | 21.40 | $21.17 | 642118 |
| 2024-04-26 | 21.29 | $20.59 | 843599 |
| 2024-04-25 | 21.20 | $20.68 | 2.1M |
| 2024-04-24 | 21.09 | $20.93 | 2.1M |
| 2024-04-23 | 20.94 | $20.78 | 801846 |
| 2024-04-22 | 20.81 | $19.82 | 651486 |
| 2024-04-19 | 20.72 | $19.65 | 745052 |
| 2024-04-18 | 20.66 | $20.27 | 586341 |
| 2024-04-17 | 20.56 | $20.56 | 683261 |
| 2024-04-16 | 20.42 | $21.42 | 876227 |
| 2024-04-15 | 20.23 | $21.63 | 663070 |
| 2024-04-12 | 20.03 | $22.05 | 516557 |
| 2024-04-11 | 19.83 | $22.42 | 585753 |
| 2024-04-10 | 19.64 | $22.14 | 726915 |
| 2024-04-09 | 19.52 | $23.37 | 1.1M |
| 2024-04-08 | 19.38 | $23.22 | 1.2M |
| 2024-04-05 | 19.27 | $22.61 | 1.7M |
| 2024-04-04 | 19.19 | $22.70 | 2.5M |
| 2024-04-03 | 19.07 | $21.65 | 2.0M |
| 2024-04-02 | 18.99 | $20.35 | 1.8M |
| 2024-04-01 | 18.99 | $19.03 | 598734 |
| 2024-03-28 | 19.05 | $18.67 | 478232 |
| 2024-03-27 | 19.09 | $18.51 | 432340 |
| 2024-03-26 | 19.11 | $17.95 | 532671 |
| 2024-03-25 | 19.14 | $18.16 | 396687 |
| 2024-03-22 | 19.16 | $18.10 | 449279 |
| 2024-03-21 | 19.18 | $18.42 | 641529 |
| 2024-03-20 | 19.20 | $18.24 | 645509 |
| 2024-03-19 | 19.24 | $17.82 | 777621 |
| 2024-03-18 | 19.31 | $17.53 | 548409 |
| 2024-03-15 | 19.41 | $17.75 | 1.4M |
| 2024-03-14 | 19.52 | $17.91 | 629663 |
| 2024-03-13 | 19.58 | $18.70 | 538249 |
| 2024-03-12 | 19.57 | $19.65 | 467882 |
| 2024-03-11 | 19.60 | $20.59 | 529669 |
| 2024-03-08 | 19.53 | $20.97 | 541558 |
| 2024-03-07 | 19.39 | $21.12 | 543631 |
| 2024-03-06 | 19.22 | $20.29 | 483433 |
| 2024-03-05 | 19.07 | $20.03 | 493836 |
| 2024-03-04 | 18.95 | $20.30 | 423594 |
| 2024-03-01 | 18.83 | $20.30 | 640752 |
| 2024-02-29 | 18.74 | $19.44 | 1.0M |
| 2024-02-28 | 18.81 | $18.85 | 572032 |
| 2024-02-27 | 18.94 | $18.66 | 620202 |
| 2024-02-26 | 19.12 | $18.46 | 826838 |
| 2024-02-23 | 19.31 | $18.53 | 480065 |
| 2024-02-22 | 19.54 | $18.76 | 981970 |
| 2024-02-21 | 19.77 | $19.21 | 555752 |
| 2024-02-20 | 19.98 | $19.15 | 508936 |
| 2024-02-16 | 20.17 | $19.57 | 619128 |
| 2024-02-15 | 20.30 | $19.87 | 565322 |
| 2024-02-14 | 20.38 | $19.12 | 500360 |
| 2024-02-13 | 20.46 | $18.60 | 802640 |
| 2024-02-12 | 20.59 | $20.23 | 1.0M |
| 2024-02-09 | 20.64 | $19.04 | 662194 |
| 2024-02-08 | 20.76 | $18.27 | 525610 |
| 2024-02-07 | 20.94 | $17.64 | 884143 |
| 2024-02-06 | 21.16 | $17.27 | 897596 |
| 2024-02-05 | 21.42 | $17.81 | 1.0M |
| 2024-02-02 | 21.61 | $17.77 | 1.1M |
| 2024-02-01 | 21.80 | $18.52 | 2.8M |
| 2024-01-31 | 21.96 | $20.82 | 913408 |
| 2024-01-30 | 22.07 | $21.51 | 887331 |
| 2024-01-29 | 22.18 | $22.28 | 554920 |
| 2024-01-26 | 22.29 | $22.14 | 422141 |
| 2024-01-25 | 22.43 | $23.12 | 671415 |
| 2024-01-24 | 22.51 | $23.42 | 440382 |
| 2024-01-23 | 22.53 | $23.40 | 559496 |
| 2024-01-22 | 22.52 | $23.07 | 632899 |
| 2024-01-19 | 22.47 | $22.15 | 640656 |
| 2024-01-18 | 22.49 | $21.48 | 695398 |
| 2024-01-17 | 22.51 | $20.69 | 632848 |
| 2024-01-16 | 22.56 | $21.13 | 490106 |
| 2024-01-12 | 22.61 | $21.25 | 363988 |
| 2024-01-11 | 22.57 | $21.45 | 501853 |
| 2024-01-10 | 22.48 | $21.89 | 386387 |
| 2024-01-09 | 22.38 | $22.00 | 423811 |
| 2024-01-08 | 22.25 | $22.44 | 494566 |
| 2024-01-05 | 22.09 | $21.69 | 506328 |
| 2024-01-04 | 21.96 | $21.46 | 541631 |
| 2024-01-03 | 21.83 | $21.81 | 1.0M |
| 2024-01-02 | 21.70 | $22.99 | 482423 |
| 2023-12-29 | 21.50 | $23.77 | 490709 |
| 2023-12-28 | 21.25 | $24.46 | 454909 |
| 2023-12-27 | 20.96 | $24.92 | 652477 |
| 2023-12-26 | 20.62 | $24.72 | 555376 |
| 2023-12-22 | 20.28 | $23.90 | 678639 |
| 2023-12-21 | 19.98 | $23.13 | 459968 |
| 2023-12-20 | 19.73 | $22.14 | 734518 |
| 2023-12-19 | 19.50 | $22.39 | 540852 |
| 2023-12-18 | 19.31 | $21.92 | 757462 |
| 2023-12-15 | 19.09 | $21.80 | 5.5M |
| 2023-12-14 | 18.88 | $22.02 | 1.6M |
| 2023-12-13 | 18.68 | $20.51 | 777849 |
| 2023-12-12 | 18.50 | $19.68 | 427974 |
| 2023-12-11 | 18.34 | $19.84 | 521310 |
| 2023-12-08 | 18.18 | $19.39 | 533796 |
| 2023-12-07 | 18.01 | $19.35 | 573811 |
| 2023-12-06 | 17.89 | $19.01 | 604384 |
| 2023-12-05 | 17.78 | $18.87 | 494663 |
| 2023-12-04 | 17.67 | $19.25 | 600175 |
| 2023-12-01 | 17.56 | $18.99 | 636938 |
| 2023-11-30 | 17.39 | $18.73 | 785460 |
| 2023-11-29 | 17.22 | $18.69 | 804088 |
| 2023-11-28 | 17.05 | $18.10 | 615063 |
| 2023-11-27 | 16.89 | $17.83 | 584993 |
| 2023-11-24 | 16.74 | $18.05 | 264111 |
| 2023-11-22 | 16.56 | $17.94 | 590644 |
| 2023-11-21 | 16.58 | $17.71 | 435228 |
| 2023-11-20 | 16.67 | $18.45 | 945077 |
| 2023-11-17 | 16.73 | $17.60 | 744371 |
| 2023-11-16 | 16.85 | $17.57 | 1.1M |
| 2023-11-15 | 17.00 | $17.95 | 995615 |
| 2023-11-14 | 17.17 | $17.07 | 1.0M |
| 2023-11-13 | 17.40 | $16.48 | 635603 |
| 2023-11-10 | 17.65 | $16.65 | 1.0M |
| 2023-11-09 | 17.87 | $16.00 | 866616 |
| 2023-11-08 | 18.19 | $16.90 | 950838 |
| 2023-11-07 | 18.45 | $16.81 | 1.1M |
| 2023-11-06 | 18.73 | $16.62 | 1.7M |
| 2023-11-03 | 18.98 | $17.04 | 1.4M |
| 2023-11-02 | 19.22 | $15.67 | 1.1M |
| 2023-11-01 | 19.50 | $15.28 | 875694 |
| 2023-10-31 | 19.83 | $15.20 | 921842 |
| 2023-10-30 | 20.15 | $14.97 | 1.3M |
| 2023-10-27 | 20.50 | $14.92 | 1.9M |
| 2023-10-26 | 20.87 | $14.36 | 3.4M |
| 2023-10-25 | 21.28 | $18.40 | 877838 |
| 2023-10-24 | 21.46 | $19.47 | 670941 |
| 2023-10-23 | 21.58 | $19.55 | 643205 |
| 2023-10-20 | 21.69 | $20.09 | 708714 |
| 2023-10-19 | 21.77 | $20.52 | 725611 |
| 2023-10-18 | 21.81 | $21.40 | 546175 |
| 2023-10-17 | 21.83 | $21.73 | 656785 |
| 2023-10-16 | 21.82 | $21.38 | 674690 |
| 2023-10-13 | 21.84 | $21.08 | 521788 |
| 2023-10-12 | 21.86 | $22.31 | 480758 |
| 2023-10-11 | 21.89 | $22.28 | 475451 |
| 2023-10-10 | 21.90 | $22.26 | 502514 |
| 2023-10-09 | 21.92 | $21.62 | 282713 |
| 2023-10-06 | 21.97 | $21.81 | 494643 |
| 2023-10-05 | 22.03 | $21.37 | 549993 |
| 2023-10-04 | 22.12 | $21.78 | 314222 |
| 2023-10-03 | 22.23 | $21.75 | 409138 |
| 2023-10-02 | 22.34 | $22.01 | 514529 |
| 2023-09-29 | 22.44 | $22.25 | 415392 |
| 2023-09-28 | 22.50 | $22.45 | 529667 |
| 2023-09-27 | 22.53 | $22.13 | 701819 |
| 2023-09-26 | 22.57 | $21.80 | 486359 |
| 2023-09-25 | 22.59 | $21.87 | 434202 |
| 2023-09-22 | 22.60 | $21.58 | 533907 |
| 2023-09-21 | 22.63 | $21.41 | 731069 |
| 2023-09-20 | 22.72 | $21.71 | 559114 |
| 2023-09-19 | 22.76 | $21.63 | 705544 |
| 2023-09-18 | 22.81 | $21.70 | 757169 |
| 2023-09-15 | 22.86 | $21.53 | 2.9M |
| 2023-09-14 | 22.93 | $22.83 | 507830 |
| 2023-09-13 | 22.96 | $22.47 | 546153 |
| 2023-09-12 | 22.93 | $22.67 | 429905 |
| 2023-09-11 | 22.90 | $22.65 | 431165 |
| 2023-09-08 | 22.89 | $22.98 | 457453 |
| 2023-09-07 | 22.88 | $23.11 | 786212 |
| 2023-09-06 | 22.87 | $24.03 | 720815 |
| 2023-09-05 | 22.82 | $23.94 | 775378 |
| 2023-09-01 | 22.77 | $24.09 | 831153 |
| 2023-08-31 | 22.76 | $23.50 | 1.3M |
| 2023-08-30 | 22.79 | $23.02 | 729400 |
| 2023-08-29 | 22.85 | $22.90 | 1.5M |
| 2023-08-28 | 22.93 | $22.19 | 508562 |
| 2023-08-25 | 23.06 | $22.02 | 931599 |
| 2023-08-24 | 23.20 | $22.23 | 735661 |
| 2023-08-23 | 23.22 | $23.19 | 1.2M |
| 2023-08-22 | 23.54 | $22.47 | 935204 |
| 2023-08-21 | 24.11 | $22.73 | 806000 |
| 2023-08-18 | 24.66 | $22.61 | 847452 |
| 2023-08-17 | 25.23 | $22.93 | 2.0M |
| 2023-08-16 | 25.77 | $23.38 | 2.4M |
| 2023-08-15 | 26.33 | $21.97 | 1.0M |
| 2023-08-14 | 26.91 | $22.13 | 980781 |
| 2023-08-11 | 27.45 | $22.44 | 1.1M |
| 2023-08-10 | 27.94 | $22.67 | 1.2M |
| 2023-08-09 | 28.49 | $22.88 | 872160 |
| 2023-08-08 | 29.00 | $23.16 | 1.7M |
| 2023-08-07 | 29.44 | $22.96 | 1.7M |
| 2023-08-04 | 29.86 | $23.75 | 895478 |
| 2023-08-03 | 30.21 | $24.16 | 959334 |
| 2023-08-02 | 30.50 | $24.27 | 1.1M |
| 2023-08-01 | 30.83 | $24.51 | 1.5M |
| 2023-07-31 | 31.20 | $24.67 | 1.4M |
| 2023-07-28 | 31.55 | $24.88 | 4.0M |
| 2023-07-27 | 31.87 | $22.55 | 9.8M |
| 2023-07-26 | 32.21 | $29.61 | 16.7M |
| 2023-07-25 | 32.21 | $34.00 | 827054 |
| 2023-07-24 | 31.94 | $33.60 | 863420 |
| 2023-07-21 | 31.70 | $33.98 | 786348 |
| 2023-07-20 | 31.49 | $33.83 | 1.4M |
| 2023-07-19 | 31.32 | $34.67 | 1.5M |
| 2023-07-18 | 31.16 | $33.51 | 729648 |
| 2023-07-17 | 31.02 | $32.85 | 493649 |
| 2023-07-14 | 30.89 | $32.30 | 463377 |
| 2023-07-13 | 30.79 | $33.56 | 640096 |
| 2023-07-12 | 30.64 | $33.27 | 673151 |
| 2023-07-11 | 30.49 | $31.84 | 511296 |
| 2023-07-10 | 30.35 | $31.43 | 431027 |
| 2023-07-07 | 30.21 | $30.64 | 475143 |
| 2023-07-06 | 30.13 | $29.97 | 472219 |
| 2023-07-05 | 30.02 | $30.83 | 756050 |
| 2023-07-03 | 29.86 | $32.03 | 471444 |
| 2023-06-30 | 29.70 | $31.56 | 825460 |
| 2023-06-29 | 29.55 | $31.27 | 1.0M |
| 2023-06-28 | 29.45 | $29.38 | 1.1M |
| 2023-06-27 | 29.46 | $29.75 | 993208 |
| 2023-06-26 | 29.46 | $28.45 | 1.0M |
| 2023-06-23 | 29.46 | $28.94 | 860232 |
| 2023-06-22 | 29.38 | $29.76 | 673016 |
| 2023-06-21 | 29.32 | $30.45 | 966429 |
| 2023-06-20 | 29.25 | $31.42 | 657071 |
| 2023-06-16 | 29.10 | $30.64 | 1.5M |
| 2023-06-15 | 28.94 | $30.39 | 456812 |
| 2023-06-14 | 28.74 | $30.17 | 507036 |
| 2023-06-13 | 28.49 | $30.66 | 536702 |
| 2023-06-12 | 28.20 | $30.19 | 758800 |
| 2023-06-09 | 27.89 | $29.13 | 899564 |
| 2023-06-08 | 27.63 | $28.66 | 638765 |
| 2023-06-07 | 27.40 | $28.96 | 833787 |
| 2023-06-06 | 27.12 | $27.74 | 825385 |
| 2023-06-05 | 26.93 | $27.68 | 940780 |
| 2023-06-02 | 26.73 | $28.83 | 705366 |
| 2023-06-01 | 26.46 | $28.53 | 1.1M |
| 2023-05-31 | 26.24 | $29.21 | 1.3M |
| 2023-05-30 | 25.98 | $29.60 | 655672 |
| 2023-05-26 | 25.73 | $29.72 | 854994 |
| 2023-05-25 | 25.45 | $28.47 | 629488 |
| 2023-05-24 | 25.23 | $27.39 | 825946 |
| 2023-05-23 | 25.33 | $28.46 | 576068 |
| 2023-05-22 | 25.37 | $29.07 | 932795 |
| 2023-05-19 | 25.46 | $28.56 | 1.6M |
| 2023-05-18 | 25.60 | $27.43 | 1.1M |
| 2023-05-17 | 25.81 | $26.39 | 622040 |
| 2023-05-16 | 26.06 | $25.04 | 650648 |
| 2023-05-15 | 26.39 | $25.00 | 476941 |
| 2023-05-12 | 26.73 | $23.98 | 400583 |
| 2023-05-11 | 27.11 | $23.93 | 481793 |
| 2023-05-10 | 27.51 | $23.99 | 551786 |
| 2023-05-09 | 27.88 | $23.40 | 560861 |
| 2023-05-08 | 28.39 | $23.85 | 435087 |
| 2023-05-05 | 28.92 | $23.83 | 507127 |
| 2023-05-04 | 29.42 | $23.39 | 695512 |
| 2023-05-03 | 29.96 | $24.14 | 629067 |
| 2023-05-02 | 30.48 | $23.98 | 676793 |
| 2023-05-01 | 31.03 | $24.53 | 939469 |
| 2023-04-28 | 31.57 | $24.13 | 1.4M |
| 2023-04-27 | 32.10 | $24.20 | 2.7M |
| 2023-04-26 | 32.62 | $29.36 | 804758 |
| 2023-04-25 | 32.85 | $29.24 | 657876 |
| 2023-04-24 | 33.11 | $30.78 | 372685 |
| 2023-04-21 | 33.32 | $31.34 | 509715 |
| 2023-04-20 | 33.52 | $31.70 | 978819 |
| 2023-04-19 | 33.65 | $31.40 | 468691 |
| 2023-04-18 | 33.86 | $31.59 | 336840 |
| 2023-04-17 | 34.03 | $31.90 | 466456 |
| 2023-04-14 | 34.14 | $31.51 | 618860 |
| 2023-04-13 | 34.27 | $31.97 | 981654 |
| 2023-04-12 | 34.32 | $31.32 | 689677 |
| 2023-04-11 | 34.45 | $33.70 | 539109 |
| 2023-04-10 | 34.41 | $34.45 | 350198 |
| 2023-04-06 | 34.34 | $33.69 | 365867 |
| 2023-04-05 | 34.38 | $34.31 | 542949 |
| 2023-04-04 | 34.43 | $34.48 | 565590 |
| 2023-04-03 | 34.43 | $35.05 | 443849 |
| 2023-03-31 | 34.42 | $35.21 | 339521 |
| 2023-03-30 | 34.41 | $34.80 | 238804 |
| 2023-03-29 | 34.39 | $34.62 | 247278 |
| 2023-03-28 | 34.39 | $33.92 | 259144 |
| 2023-03-27 | 34.41 | $34.37 | 219959 |
| 2023-03-24 | 34.42 | $35.02 | 292190 |
| 2023-03-23 | 34.38 | $35.31 | 403641 |
| 2023-03-22 | 34.36 | $34.33 | 323043 |
| 2023-03-21 | 34.34 | $35.56 | 296524 |
| 2023-03-20 | 34.26 | $35.04 | 310323 |
| 2023-03-17 | 34.34 | $34.05 | 1.2M |
| 2023-03-16 | 34.49 | $34.22 | 601553 |
| 2023-03-15 | 34.64 | $32.87 | 408919 |
| 2023-03-14 | 34.86 | $33.97 | 475910 |
| 2023-03-13 | 35.03 | $32.83 | 336973 |
| 2023-03-10 | 35.26 | $33.07 | 377662 |
| 2023-03-09 | 35.52 | $34.52 | 398850 |
| 2023-03-08 | 35.64 | $35.37 | 321029 |
| 2023-03-07 | 35.89 | $34.51 | 300489 |
| 2023-03-06 | 36.10 | $34.81 | 609424 |
| 2023-03-03 | 36.40 | $34.96 | 406646 |
| 2023-03-02 | 36.71 | $34.49 | 482807 |
| 2023-03-01 | 37.14 | $34.67 | 489820 |
| 2023-02-28 | 37.47 | $34.21 | 1.1M |
| 2023-02-27 | 37.79 | $34.49 | 424210 |
| 2023-02-24 | 38.13 | $34.39 | 363372 |
| 2023-02-23 | 38.44 | $34.79 | 489956 |
| 2023-02-22 | 38.69 | $33.90 | 777275 |
| 2023-02-21 | 38.94 | $34.02 | 539102 |
| 2023-02-17 | 39.23 | $36.74 | 1.1M |
| 2023-02-16 | 39.25 | $36.92 | 447026 |
| 2023-02-15 | 39.21 | $37.28 | 436612 |
| 2023-02-14 | 39.19 | $37.22 | 508713 |
| 2023-02-13 | 39.18 | $37.47 | 283405 |
| 2023-02-10 | 39.15 | $37.38 | 459269 |
| 2023-02-09 | 39.13 | $38.35 | 607342 |
| 2023-02-08 | 39.04 | $36.83 | 46397 |
| 2023-02-07 | 38.98 | $40.28 | 778567 |
| 2023-02-06 | 38.71 | $38.87 | 725068 |
| 2023-02-03 | 38.47 | $40.67 | 844569 |
| 2023-02-02 | 38.08 | $41.17 | 1.4M |
| 2023-02-01 | 37.68 | $43.24 | 784469 |
| 2023-01-31 | 37.16 | $41.20 | 506923 |
| 2023-01-30 | 36.79 | $40.50 | 796393 |
| 2023-01-27 | 36.47 | $41.30 | 348778 |
| 2023-01-26 | 36.02 | $40.58 | 364902 |
| 2023-01-25 | 35.65 | $39.86 | 387539 |
| 2023-01-24 | 35.36 | $39.02 | 461789 |
| 2023-01-23 | 35.11 | $39.81 | 560427 |
| 2023-01-20 | 34.87 | $36.97 | 386036 |
| 2023-01-19 | 34.70 | $36.26 | 283014 |
| 2023-01-18 | 34.56 | $36.77 | 483782 |
| 2023-01-17 | 34.46 | $37.01 | 315610 |
| 2023-01-13 | 34.41 | $36.96 | 379766 |
| 2023-01-12 | 34.42 | $37.05 | 346134 |
| 2023-01-11 | 34.53 | $36.43 | 448739 |
| 2023-01-10 | 34.48 | $35.74 | 422506 |
| 2023-01-09 | 34.44 | $34.81 | 345001 |
| 2023-01-06 | 34.47 | $33.96 | 462756 |
| 2023-01-05 | 34.51 | $33.00 | 294402 |
| 2023-01-04 | 34.59 | $33.22 | 496304 |
| 2023-01-03 | 34.70 | $32.66 | 471162 |
| 2022-12-30 | 34.90 | $33.95 | 463055 |
| 2022-12-29 | 35.03 | $34.04 | 421028 |
| 2022-12-28 | 35.16 | $32.30 | 320516 |
| 2022-12-27 | 35.25 | $33.20 | 260078 |
| 2022-12-23 | 35.34 | $33.94 | 270426 |
| 2022-12-22 | 35.43 | $34.06 | 326720 |
| 2022-12-21 | 35.54 | $34.97 | 640386 |
| 2022-12-20 | 35.55 | $33.59 | 347113 |
| 2022-12-19 | 35.59 | $33.54 | 302216 |
| 2022-12-16 | 35.69 | $34.77 | 955687 |
| 2022-12-15 | 35.71 | $35.91 | 374396 |
| 2022-12-14 | 35.67 | $37.35 | 667969 |
| 2022-12-13 | 35.65 | $39.10 | 1.3M |
| 2022-12-12 | 35.46 | $35.44 | 495910 |
| 2022-12-09 | 35.51 | $35.06 | 318408 |
| 2022-12-08 | 35.52 | $35.35 | 574944 |
| 2022-12-07 | 35.33 | $34.67 | 317744 |
| 2022-12-06 | 35.24 | $34.74 | 270625 |
| 2022-12-05 | 35.14 | $35.41 | 253506 |
| 2022-12-02 | 34.98 | $36.55 | 312795 |
| 2022-12-01 | 34.70 | $36.64 | 410717 |
| 2022-11-30 | 34.42 | $36.60 | 545137 |
| 2022-11-29 | 34.17 | $34.20 | 238705 |
| 2022-11-28 | 34.00 | $34.94 | 535416 |
| 2022-11-25 | 33.85 | $35.76 | 281952 |
| 2022-11-23 | 33.57 | $36.16 | 541336 |
| 2022-11-22 | 33.33 | $35.31 | 316413 |
| 2022-11-21 | 33.19 | $34.24 | 479310 |
| 2022-11-18 | 33.07 | $35.60 | 274191 |
| 2022-11-17 | 32.86 | $35.25 | 352322 |
| 2022-11-16 | 32.63 | $35.03 | 388459 |
| 2022-11-15 | 32.40 | $36.99 | 679194 |
| 2022-11-14 | 32.07 | $35.27 | 478724 |
| 2022-11-11 | 31.86 | $36.41 | 646418 |
| 2022-11-10 | 31.55 | $35.33 | 771800 |
| 2022-11-09 | 31.38 | $31.51 | 314319 |
| 2022-11-08 | 31.36 | $32.85 | 786408 |
| 2022-11-07 | 31.35 | $32.74 | 506788 |
| 2022-11-04 | 31.37 | $32.17 | 599606 |
| 2022-11-03 | 31.47 | $30.99 | 515843 |
| 2022-11-02 | 31.75 | $31.14 | 624627 |
| 2022-11-01 | 32.02 | $31.47 | 518814 |
| 2022-10-31 | 32.25 | $30.88 | 657350 |
| 2022-10-28 | 32.45 | $31.82 | 636835 |
| 2022-10-27 | 32.49 | $30.27 | 672351 |
| 2022-10-26 | 32.64 | $31.26 | 1.3M |
| 2022-10-25 | 32.78 | $32.56 | 1.5M |
| 2022-10-24 | 32.82 | $31.82 | 702107 |
| 2022-10-21 | 32.84 | $31.40 | 779767 |
| 2022-10-20 | 32.92 | $30.63 | 518140 |
| 2022-10-19 | 33.05 | $30.45 | 807369 |
| 2022-10-18 | 33.27 | $30.47 | 633281 |
| 2022-10-17 | 33.47 | $31.12 | 605330 |
| 2022-10-14 | 33.66 | $30.02 | 534118 |
| 2022-10-13 | 33.89 | $32.05 | 1.6M |
| 2022-10-12 | 34.01 | $31.10 | 1.0M |
| 2022-10-11 | 34.20 | $32.71 | 594103 |
| 2022-10-10 | 34.31 | $33.04 | 437717 |
| 2022-10-07 | 34.55 | $34.22 | 389820 |
| 2022-10-06 | 34.74 | $36.57 | 298115 |
| 2022-10-05 | 34.75 | $36.61 | 591516 |
| 2022-10-04 | 34.74 | $35.97 | 656924 |
| 2022-10-03 | 34.73 | $34.96 | 509039 |
| 2022-09-30 | 34.78 | $32.62 | 368360 |
| 2022-09-29 | 34.86 | $33.20 | 624026 |
| 2022-09-28 | 35.00 | $34.05 | 426419 |
| 2022-09-27 | 35.15 | $33.31 | 377066 |
| 2022-09-26 | 35.34 | $32.30 | 466044 |
| 2022-09-23 | 35.65 | $32.94 | 378683 |
| 2022-09-22 | 36.04 | $33.24 | 668097 |
| 2022-09-21 | 36.30 | $34.90 | 522206 |
| 2022-09-20 | 36.45 | $34.44 | 418417 |
| 2022-09-19 | 36.61 | $34.97 | 356663 |
| 2022-09-16 | 36.84 | $34.53 | 942833 |
| 2022-09-15 | 37.16 | $34.52 | 536154 |
| 2022-09-14 | 37.38 | $34.85 | 608467 |
| 2022-09-13 | 37.68 | $34.89 | 652001 |
| 2022-09-12 | 38.01 | $37.96 | 295681 |
| 2022-09-09 | 38.18 | $37.89 | 491289 |
| 2022-09-08 | 38.29 | $36.83 | 309765 |
| 2022-09-07 | 38.46 | $36.47 | 566456 |
| 2022-09-06 | 38.52 | $35.78 | 737853 |
| 2022-09-02 | 38.81 | $35.83 | 879606 |
| 2022-09-01 | 39.13 | $34.30 | 1.3M |
| 2022-08-31 | 39.52 | $35.93 | 785976 |
| 2022-08-30 | 39.84 | $37.12 | 435210 |
| 2022-08-29 | 40.02 | $37.11 | 446959 |
| 2022-08-26 | 40.18 | $38.55 | 540790 |
| 2022-08-25 | 40.27 | $40.70 | 475931 |
| 2022-08-24 | 40.20 | $38.40 | 372960 |
| 2022-08-23 | 40.34 | $37.96 | 242805 |
| 2022-08-22 | 40.38 | $37.66 | 637852 |
| 2022-08-19 | 40.44 | $39.46 | 480243 |
| 2022-08-18 | 40.41 | $41.00 | 498819 |
| 2022-08-17 | 40.38 | $38.81 | 385327 |
| 2022-08-16 | 40.44 | $40.96 | 347738 |
| 2022-08-15 | 40.27 | $41.40 | 321265 |
| 2022-08-12 | 39.96 | $41.44 | 448061 |
| 2022-08-11 | 39.64 | $40.17 | 465725 |
| 2022-08-10 | 39.36 | $40.05 | 591957 |
| 2022-08-09 | 39.02 | $37.67 | 671641 |
| 2022-08-08 | 38.80 | $41.60 | 441361 |
| 2022-08-05 | 38.38 | $42.30 | 409846 |
| 2022-08-04 | 38.02 | $42.07 | 556619 |
| 2022-08-03 | 37.59 | $42.39 | 657567 |
| 2022-08-02 | 37.03 | $40.74 | 646778 |
| 2022-08-01 | 36.58 | $40.27 | 597645 |
| 2022-07-29 | 36.14 | $40.41 | 873200 |
| 2022-07-28 | 35.82 | $39.31 | 1.5M |
| 2022-07-27 | 35.59 | $41.12 | 880520 |
| 2022-07-26 | 35.27 | $38.74 | 438087 |
| 2022-07-25 | 35.10 | $38.92 | 424253 |
| 2022-07-22 | 34.90 | $38.82 | 440156 |
| 2022-07-21 | 34.61 | $40.41 | 693439 |
| 2022-07-20 | 34.29 | $39.97 | 1.2M |
| 2022-07-19 | 34.04 | $37.69 | 950051 |
| 2022-07-18 | 33.88 | $35.12 | 718291 |
| 2022-07-15 | 33.83 | $35.10 | 510730 |
| 2022-07-14 | 33.94 | $34.55 | 578409 |
| 2022-07-13 | 34.04 | $33.26 | 375673 |
| 2022-07-12 | 34.19 | $33.19 | 510269 |
| 2022-07-11 | 34.48 | $33.25 | 429302 |
| 2022-07-08 | 34.80 | $35.13 | 1.5M |
| 2022-07-07 | 35.05 | $33.35 | 559554 |
| 2022-07-06 | 35.41 | $31.30 | 761670 |
| 2022-07-05 | 35.84 | $31.62 | 932610 |
| 2022-07-01 | 36.25 | $31.62 | 1.2M |
| 2022-06-30 | 36.72 | $33.98 | 660664 |
| 2022-06-29 | 37.02 | $34.64 | 593447 |
| 2022-06-28 | 37.26 | $34.82 | 496789 |
| 2022-06-27 | 37.51 | $35.25 | 482603 |
| 2022-06-24 | 37.70 | $34.88 | 1.1M |
| 2022-06-23 | 37.74 | $33.14 | 894814 |
| 2022-06-22 | 37.85 | $33.94 | 612945 |
| 2022-06-21 | 38.05 | $34.93 | 446267 |
| 2022-06-17 | 38.23 | $34.57 | 1.6M |
| 2022-06-16 | 38.42 | $34.01 | 901255 |
| 2022-06-15 | 38.72 | $37.37 | 726592 |
| 2022-06-14 | 38.97 | $36.60 | 699538 |
| 2022-06-13 | 39.19 | $36.17 | 1.1M |
| 2022-06-10 | 39.45 | $39.00 | 1.0M |
| 2022-06-09 | 39.49 | $39.73 | 632465 |
| 2022-06-08 | 39.48 | $40.05 | 428739 |
| 2022-06-07 | 39.58 | $40.51 | 372038 |
| 2022-06-06 | 39.60 | $39.97 | 433977 |
| 2022-06-03 | 39.76 | $39.79 | 453260 |
| 2022-06-02 | 40.01 | $41.07 | 589664 |
| 2022-06-01 | 40.64 | $39.88 | 883228 |
| 2022-05-31 | 41.19 | $39.59 | 874765 |
| 2022-05-27 | 41.74 | $39.72 | 889401 |
| 2022-05-26 | 42.15 | $39.05 | 1.4M |
| 2022-05-25 | 42.70 | $35.78 | 1.5M |
| 2022-05-24 | 43.11 | $35.29 | 1.5M |
| 2022-05-23 | 43.53 | $37.91 | 1.3M |
| 2022-05-20 | 43.89 | $38.45 | 1.1M |
| 2022-05-19 | 44.18 | $38.50 | 1.0M |
| 2022-05-18 | 44.48 | $39.94 | 788765 |
| 2022-05-17 | 44.81 | $42.34 | 1.2M |
| 2022-05-16 | 45.02 | $41.08 | 693447 |
| 2022-05-13 | 45.25 | $41.26 | 1.2M |
| 2022-05-12 | 45.44 | $39.92 | 1.3M |
| 2022-05-11 | 45.80 | $39.55 | 1.1M |
| 2022-05-10 | 46.08 | $41.97 | 1.3M |
| 2022-05-09 | 46.22 | $40.91 | 1.8M |
| 2022-05-06 | 46.51 | $43.27 | 2.3M |
| 2022-05-05 | 46.79 | $44.68 | 5.5M |
| 2022-05-04 | 46.95 | $53.61 | 611693 |
| 2022-05-03 | 46.91 | $50.96 | 613007 |
| 2022-05-02 | 47.20 | $50.57 | 766256 |
| 2022-04-29 | 47.49 | $47.87 | 810158 |
| 2022-04-28 | 48.02 | $50.16 | 1.9M |
| 2022-04-27 | 48.50 | $43.99 | 932344 |
| 2022-04-26 | 49.45 | $43.67 | 640803 |
| 2022-04-25 | 50.37 | $45.11 | 630541 |
| 2022-04-22 | 51.28 | $44.14 | 494704 |
| 2022-04-21 | 52.22 | $44.66 | 643348 |
| 2022-04-20 | 53.01 | $46.38 | 772809 |
| 2022-04-19 | 53.76 | $46.73 | 820120 |
| 2022-04-18 | 54.43 | $45.57 | 618315 |
| 2022-04-14 | 55.17 | $45.12 | 560132 |
| 2022-04-13 | 55.86 | $47.04 | 676107 |
| 2022-04-12 | 56.39 | $45.10 | 672001 |
| 2022-04-11 | 56.86 | $44.92 | 723030 |
| 2022-04-08 | 57.17 | $46.58 | 862343 |
| 2022-04-07 | 57.56 | $48.90 | 1.3M |
| 2022-04-06 | 57.92 | $47.94 | 1.5M |
| 2022-04-05 | 58.36 | $52.72 | 864448 |
| 2022-04-04 | 58.43 | $56.77 | 611563 |
| 2022-04-01 | 58.17 | $56.45 | 593261 |
| 2022-03-31 | 58.15 | $58.35 | 791201 |
| 2022-03-30 | 58.16 | $59.94 | 327557 |
| 2022-03-29 | 58.20 | $62.92 | 411135 |
| 2022-03-28 | 57.98 | $61.98 | 548359 |
| 2022-03-25 | 57.94 | $63.36 | 486522 |
| 2022-03-24 | 57.92 | $63.05 | 324973 |
| 2022-03-23 | 57.89 | $60.35 | 342334 |
| 2022-03-22 | 57.78 | $61.47 | 489735 |
| 2022-03-21 | 57.72 | $60.16 | 279224 |
| 2022-03-18 | 57.75 | $60.20 | 806206 |
| 2022-03-17 | 57.82 | $59.04 | 308879 |
| 2022-03-16 | 58.12 | $57.53 | 393548 |
| 2022-03-15 | 58.41 | $54.53 | 504179 |
| 2022-03-14 | 58.63 | $51.11 | 502815 |
| 2022-03-11 | 58.96 | $54.45 | 293811 |
| 2022-03-10 | 59.35 | $56.09 | 307950 |
| 2022-03-09 | 59.80 | $56.80 | 446425 |
| 2022-03-08 | 60.05 | $54.10 | 569099 |
| 2022-03-07 | 60.36 | $51.56 | 624634 |
| 2022-03-04 | 60.89 | $55.98 | 357429 |
| 2022-03-03 | 61.11 | $58.58 | 347340 |
| 2022-03-02 | 61.23 | $60.69 | 319227 |
| 2022-03-01 | 61.20 | $58.48 | 539524 |
| 2022-02-28 | 61.28 | $61.35 | 445502 |
| 2022-02-25 | 60.95 | $62.80 | 421675 |
| 2022-02-24 | 60.45 | $62.48 | 457184 |
| 2022-02-23 | 60.25 | $58.12 | 278840 |
| 2022-02-22 | 60.20 | $60.33 | 433892 |
| 2022-02-18 | 60.18 | $60.83 | 324390 |
| 2022-02-17 | 60.04 | $61.59 | 344553 |
| 2022-02-16 | 59.96 | $64.93 | 443769 |
| 2022-02-15 | 59.78 | $63.49 | 370487 |
| 2022-02-14 | 59.72 | $58.76 | 505661 |
| 2022-02-11 | 60.07 | $57.82 | 534133 |
| 2022-02-10 | 60.41 | $62.12 | 381343 |
| 2022-02-09 | 60.64 | $65.13 | 758812 |
| 2022-02-08 | 60.68 | $61.86 | 433422 |
| 2022-02-07 | 60.85 | $60.38 | 561093 |
| 2022-02-04 | 61.09 | $62.15 | 521222 |
| 2022-02-03 | 61.45 | $60.26 | 1.4M |
| 2022-02-02 | 61.91 | $61.00 | 845381 |
| 2022-02-01 | 62.60 | $60.14 | 497383 |
| 2022-01-31 | 63.44 | $60.02 | 898521 |
| 2022-01-28 | 64.21 | $54.88 | 573536 |
| 2022-01-27 | 65.20 | $52.70 | 837500 |
| 2022-01-26 | 66.38 | $58.53 | 754466 |
| 2022-01-25 | 67.18 | $57.17 | 880961 |
| 2022-01-24 | 68.18 | $59.76 | 837276 |
| 2022-01-21 | 68.90 | $58.01 | 554543 |
| 2022-01-20 | 69.67 | $59.99 | 393885 |
| 2022-01-19 | 70.27 | $61.33 | 534300 |
| 2022-01-18 | 70.68 | $62.30 | 451123 |
| 2022-01-14 | 71.05 | $65.94 | 569039 |
| 2022-01-13 | 71.18 | $64.55 | 486406 |
| 2022-01-12 | 71.67 | $66.74 | 694826 |
| 2022-01-11 | 71.94 | $65.92 | 1.0M |
| 2022-01-10 | 72.26 | $65.18 | 1.1M |
| 2022-01-07 | 72.75 | $65.30 | 784540 |
| 2022-01-06 | 73.05 | $69.27 | 556106 |
| 2022-01-05 | 73.29 | $69.41 | 407126 |
| 2022-01-04 | 73.50 | $74.76 | 496300 |
| 2022-01-03 | 73.07 | $76.98 | 374955 |
| 2021-12-31 | 72.58 | $75.39 | 304388 |
| 2021-12-30 | 72.24 | $74.77 | 255171 |
| 2021-12-29 | 71.93 | $76.24 | 298952 |
| 2021-12-28 | 71.48 | $74.68 | 462362 |
| 2021-12-27 | 71.20 | $77.07 | 365886 |
| 2021-12-23 | 70.68 | $74.09 | 202102 |
| 2021-12-22 | 70.42 | $73.42 | 277895 |
| 2021-12-21 | 70.16 | $71.97 | 395390 |
| 2021-12-20 | 70.02 | $69.69 | 362511 |
| 2021-12-17 | 70.07 | $69.69 | 1.0M |
| 2021-12-16 | 70.17 | $68.56 | 694594 |
| 2021-12-15 | 70.30 | $74.18 | 743239 |
| 2021-12-14 | 70.19 | $72.25 | 592273 |
| 2021-12-13 | 70.02 | $72.34 | 664993 |
| 2021-12-10 | 69.84 | $74.88 | 686318 |
| 2021-12-09 | 69.50 | $71.30 | 351904 |
| 2021-12-08 | 69.23 | $74.20 | 888894 |
| 2021-12-07 | 68.90 | $73.61 | 768624 |
| 2021-12-06 | 68.63 | $66.05 | 612733 |
| 2021-12-03 | 68.71 | $67.22 | 644021 |
| 2021-12-02 | 68.76 | $68.50 | 626130 |
| 2021-12-01 | 68.72 | $68.65 | 635635 |
| 2021-11-30 | 68.59 | $67.33 | 681654 |
| 2021-11-29 | 68.55 | $68.91 | 339833 |
| 2021-11-26 | 68.25 | $66.69 | 309003 |
| 2021-11-24 | 67.97 | $68.91 | 336752 |
| 2021-11-23 | 67.11 | $68.33 | 678386 |
| 2021-11-22 | 66.32 | $69.07 | 408281 |
| 2021-11-19 | 65.54 | $70.68 | 420327 |
| 2021-11-18 | 64.65 | $71.73 | 397091 |
| 2021-11-17 | 63.70 | $71.19 | 390257 |
| 2021-11-16 | 62.72 | $71.93 | 752151 |
| 2021-11-15 | 61.68 | $68.93 | 417092 |
| 2021-11-12 | 60.73 | $68.67 | 241256 |
| 2021-11-11 | 59.72 | $68.18 | 384839 |
| 2021-11-10 | 58.73 | $65.72 | 497060 |
| 2021-11-09 | 57.78 | $67.64 | 338068 |
| 2021-11-08 | 56.74 | $68.32 | 565562 |
| 2021-11-05 | 55.68 | $67.61 | 834260 |
| 2021-11-04 | 54.73 | $68.13 | 692920 |
| 2021-11-03 | 53.80 | $67.85 | 796271 |
| 2021-11-02 | 52.85 | $66.02 | 550718 |
| 2021-11-01 | 51.95 | $66.48 | 994752 |
| 2021-10-29 | 51.02 | $63.00 | 688082 |
| 2021-10-28 | 50.38 | $60.97 | 1.8M |
| 2021-10-27 | 49.79 | $51.72 | 456373 |
| 2021-10-26 | 49.68 | $52.46 | 403848 |
| 2021-10-25 | 49.56 | $53.58 | 292163 |
| 2021-10-22 | 49.51 | $52.87 | 440946 |
| 2021-10-21 | 49.49 | $52.64 | 498376 |
| 2021-10-20 | 49.46 | $51.59 | 278419 |
| 2021-10-19 | 49.46 | $51.23 | 483383 |
| 2021-10-18 | 49.35 | $50.00 | 414457 |
| 2021-10-15 | 49.34 | $48.36 | 648028 |
| 2021-10-14 | 49.48 | $48.45 | 368305 |
| 2021-10-13 | 49.67 | $46.71 | 498426 |
| 2021-10-12 | 49.95 | $46.71 | 1.2M |
| 2021-10-11 | 50.23 | $47.26 | 262523 |
| 2021-10-08 | 50.52 | $48.66 | 503511 |
| 2021-10-07 | 50.70 | $49.34 | 455227 |
| 2021-10-06 | 50.89 | $48.94 | 567150 |
| 2021-10-05 | 51.08 | $48.10 | 559140 |
| 2021-10-04 | 51.35 | $47.83 | 445674 |
| 2021-10-01 | 51.70 | $50.12 | 485318 |
| 2021-09-30 | 51.90 | $49.25 | 634186 |
| 2021-09-29 | 52.06 | $49.50 | 341064 |
| 2021-09-28 | 52.20 | $50.00 | 371041 |
| 2021-09-27 | 52.35 | $52.61 | 284702 |
| 2021-09-24 | 52.37 | $52.50 | 393038 |
| 2021-09-23 | 52.31 | $52.13 | 345575 |
| 2021-09-22 | 52.33 | $51.43 | 562376 |
| 2021-09-21 | 52.30 | $49.14 | 366516 |
| 2021-09-20 | 52.41 | $49.75 | 477926 |
| 2021-09-17 | 52.39 | $51.12 | 1.1M |
| 2021-09-16 | 52.28 | $52.35 | 381787 |
| 2021-09-15 | 52.13 | $52.24 | 398826 |
| 2021-09-14 | 51.96 | $52.33 | 256602 |
| 2021-09-13 | 51.87 | $53.11 | 478524 |
| 2021-09-10 | 51.72 | $52.23 | 401753 |
| 2021-09-09 | 51.64 | $53.03 | 227915 |
| 2021-09-08 | 51.55 | $52.78 | 365875 |
| 2021-09-07 | 51.41 | $53.64 | 253419 |
| 2021-09-03 | 51.22 | $54.70 | 317761 |
| 2021-09-02 | 51.01 | $54.21 | 349597 |
| 2021-09-01 | 50.91 | $52.46 | 298281 |
| 2021-08-31 | 50.81 | $52.23 | 857743 |
| 2021-08-30 | 50.66 | $52.95 | 471217 |
| 2021-08-27 | 50.44 | $53.02 | 613718 |
| 2021-08-26 | 50.20 | $51.44 | 389635 |
| 2021-08-25 | 50.03 | $52.39 | 573343 |
| 2021-08-24 | 49.56 | $50.83 | 395109 |
| 2021-08-23 | 49.08 | $51.32 | 462654 |
| 2021-08-20 | 48.65 | $49.47 | 314687 |
| 2021-08-19 | 48.30 | $48.96 | 409093 |
| 2021-08-18 | 47.95 | $49.22 | 250789 |
| 2021-08-17 | 47.64 | $48.82 | 434097 |
| 2021-08-16 | 47.27 | $50.55 | 313812 |
| 2021-08-13 | 46.71 | $50.10 | 192311 |
| 2021-08-12 | 46.19 | $50.75 | 221626 |
| 2021-08-11 | 45.69 | $51.08 | 315857 |
| 2021-08-10 | 45.25 | $50.00 | 246648 |
| 2021-08-09 | 44.85 | $49.96 | 356599 |
| 2021-08-06 | 44.48 | $50.52 | 526777 |
| 2021-08-05 | 44.07 | $52.22 | 651953 |
| 2021-08-04 | 43.52 | $50.46 | 510864 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
77.20
2026-07-31
Close Price
$66.82
Vol: 3.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.46
Average
31.27
Maximum
95.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 77.20 | $66.82 | 3.0M |
| 2026-07-30 | 78.29 | $66.92 | 3.9M |
| 2026-07-29 | 79.48 | $57.25 | 3.1M |
| 2026-07-28 | 81.83 | $58.94 | 5.0M |
| 2026-07-27 | 84.23 | $64.86 | 6.9M |
| 2026-07-24 | 86.27 | $71.59 | 10.5M |
| 2026-07-23 | 87.82 | $91.24 | 7.2M |
| 2026-07-22 | 87.46 | $86.80 | 5.1M |
| 2026-07-21 | 87.53 | $86.06 | 3.5M |
| 2026-07-20 | 87.68 | $75.01 | 4.6M |
| 2026-07-17 | 89.02 | $71.84 | 4.8M |
| 2026-07-16 | 90.83 | $74.40 | 3.8M |
| 2026-07-15 | 92.55 | $88.84 | 2.7M |
| 2026-07-14 | 92.95 | $92.59 | 2.0M |
| 2026-07-13 | 92.98 | $89.30 | 2.4M |
| 2026-07-10 | 93.37 | $91.30 | 1.4M |
| 2026-07-09 | 93.59 | $95.80 | 2.8M |
| 2026-07-08 | 93.36 | $86.05 | 3.6M |
| 2026-07-07 | 94.13 | $85.82 | 2.9M |
| 2026-07-06 | 95.00 | $95.68 | 3.1M |
| 2026-07-02 | 94.93 | $93.12 | 4.9M |
| 2026-07-01 | 95.12 | $112.39 | 4.3M |
| 2026-06-30 | 93.30 | $128.03 | 6.3M |
| 2026-06-29 | 89.64 | $108.47 | 5.5M |
| 2026-06-26 | 87.66 | $96.60 | 8.2M |
| 2026-06-25 | 86.72 | $94.47 | 4.0M |
| 2026-06-24 | 85.91 | $84.99 | 2.2M |
| 2026-06-23 | 86.00 | $89.08 | 2.6M |
| 2026-06-22 | 85.68 | $96.44 | 3.5M |
| 2026-06-18 | 84.55 | $88.76 | 4.5M |
| 2026-06-17 | 84.10 | $82.87 | 2.2M |
| 2026-06-16 | 84.23 | $84.39 | 2.4M |
| 2026-06-15 | 84.21 | $88.76 | 2.6M |
| 2026-06-12 | 83.74 | $84.46 | 2.8M |
| 2026-06-11 | 83.66 | $81.09 | 3.0M |
| 2026-06-10 | 83.93 | $71.95 | 3.0M |
| 2026-06-09 | 85.19 | $72.61 | 5.9M |
| 2026-06-08 | 86.52 | $79.27 | 3.7M |
| 2026-06-05 | 87.28 | $80.92 | 4.5M |
| 2026-06-04 | 87.95 | $94.21 | 3.6M |
| 2026-06-03 | 87.29 | $91.39 | 5.5M |
| 2026-06-02 | 86.86 | $88.76 | 8.0M |
| 2026-06-01 | 86.66 | $86.23 | 5.1M |
| 2026-05-29 | 86.70 | $92.93 | 8.3M |
| 2026-05-28 | 86.05 | $97.76 | 3.9M |
| 2026-05-27 | 84.81 | $101.10 | 4.4M |
| 2026-05-26 | 83.10 | $96.12 | 7.6M |
| 2026-05-22 | 81.73 | $99.16 | 4.2M |
| 2026-05-21 | 79.89 | $99.67 | 3.1M |
| 2026-05-20 | 77.81 | $96.77 | 3.7M |
| 2026-05-19 | 75.82 | $94.86 | 4.9M |
| 2026-05-18 | 73.81 | $87.46 | 4.2M |
| 2026-05-15 | 72.38 | $92.34 | 6.2M |
| 2026-05-14 | 70.28 | $88.78 | 4.5M |
| 2026-05-13 | 68.33 | $87.73 | 5.8M |
| 2026-05-12 | 66.29 | $91.93 | 5.9M |
| 2026-05-11 | 63.59 | $102.27 | 4.9M |
| 2026-05-08 | 59.51 | $99.83 | 7.8M |
| 2026-05-07 | 55.27 | $82.37 | 5.6M |
| 2026-05-06 | 52.42 | $81.23 | 4.5M |
| 2026-05-05 | 49.38 | $81.68 | 4.0M |
| 2026-05-04 | 45.98 | $78.12 | 5.5M |
| 2026-05-01 | 42.60 | $77.18 | 8.0M |
| 2026-04-30 | 38.96 | $70.75 | 8.8M |
| 2026-04-29 | 35.62 | $67.52 | 17.4M |
| 2026-04-28 | 32.26 | $52.01 | 5.7M |
| 2026-04-27 | 30.18 | $51.65 | 11.8M |
| 2026-04-24 | 27.92 | $60.32 | 29.0M |
| 2026-04-23 | 24.51 | $34.25 | 5.1M |
| 2026-04-22 | 23.48 | $33.89 | 4.5M |
| 2026-04-21 | 22.39 | $33.70 | 9.1M |
| 2026-04-20 | 21.20 | $31.73 | 8.1M |
| 2026-04-17 | 20.09 | $26.27 | 4.2M |
| 2026-04-16 | 19.44 | $23.35 | 1.5M |
| 2026-04-15 | 19.02 | $22.01 | 1.1M |
| 2026-04-14 | 18.71 | $21.56 | 1.1M |
| 2026-04-13 | 18.41 | $21.31 | 1.3M |
| 2026-04-10 | 18.11 | $20.69 | 1.2M |
| 2026-04-09 | 17.83 | $19.84 | 916053 |
| 2026-04-08 | 17.62 | $19.14 | 1.7M |
| 2026-04-07 | 17.46 | $18.41 | 898331 |
| 2026-04-06 | 17.36 | $18.45 | 709783 |
| 2026-04-02 | 17.25 | $17.98 | 619142 |
| 2026-04-01 | 17.17 | $17.69 | 1.0M |
| 2026-03-31 | 17.12 | $17.39 | 1.4M |
| 2026-03-30 | 17.09 | $16.08 | 942000 |
| 2026-03-27 | 17.19 | $17.00 | 720702 |
| 2026-03-26 | 17.21 | $17.16 | 787500 |
| 2026-03-25 | 17.22 | $17.80 | 846634 |
| 2026-03-24 | 17.16 | $17.64 | 656108 |
| 2026-03-23 | 17.11 | $17.14 | 876926 |
| 2026-03-20 | 17.10 | $16.56 | 2.1M |
| 2026-03-19 | 17.16 | $17.10 | 1.0M |
| 2026-03-18 | 17.17 | $16.46 | 1.1M |
| 2026-03-17 | 17.24 | $16.81 | 1.2M |
| 2026-03-16 | 17.29 | $17.32 | 965324 |
| 2026-03-13 | 17.28 | $16.89 | 1.1M |
| 2026-03-12 | 17.33 | $16.50 | 715037 |
| 2026-03-11 | 17.41 | $16.90 | 889944 |
| 2026-03-10 | 17.47 | $16.20 | 877583 |
| 2026-03-09 | 17.60 | $15.94 | 1.0M |
| 2026-03-06 | 17.77 | $15.72 | 1.3M |
| 2026-03-05 | 17.99 | $16.39 | 1.1M |
| 2026-03-04 | 18.16 | $17.42 | 807607 |
| 2026-03-03 | 18.24 | $17.29 | 1.8M |
| 2026-03-02 | 18.34 | $17.99 | 960149 |
| 2026-02-27 | 18.37 | $17.43 | 1.5M |
| 2026-02-26 | 18.47 | $17.92 | 895483 |
| 2026-02-25 | 18.53 | $18.64 | 1.9M |
| 2026-02-24 | 18.52 | $18.25 | 1.0M |
| 2026-02-23 | 18.55 | $17.94 | 968560 |
| 2026-02-20 | 18.61 | $18.47 | 646800 |
| 2026-02-19 | 18.63 | $18.24 | 926500 |
| 2026-02-18 | 18.67 | $18.47 | 958513 |
| 2026-02-17 | 18.69 | $19.82 | 975500 |
| 2026-02-13 | 18.57 | $19.53 | 851120 |
| 2026-02-12 | 18.47 | $18.87 | 1.2M |
| 2026-02-11 | 18.43 | $19.40 | 989400 |
| 2026-02-10 | 18.32 | $18.86 | 731700 |
| 2026-02-09 | 18.27 | $19.01 | 932142 |
| 2026-02-06 | 18.19 | $18.72 | 1.5M |
| 2026-02-05 | 18.13 | $17.11 | 1.1M |
| 2026-02-04 | 18.24 | $17.23 | 1.4M |
| 2026-02-03 | 18.35 | $16.94 | 1.3M |
| 2026-02-02 | 18.50 | $17.64 | 1.6M |
| 2026-01-30 | 18.59 | $17.35 | 3.8M |
| 2026-01-29 | 18.72 | $19.27 | 2.0M |
| 2026-01-28 | 18.66 | $19.14 | 1.3M |
| 2026-01-27 | 18.61 | $18.84 | 746711 |
| 2026-01-26 | 18.58 | $18.40 | 855828 |
| 2026-01-23 | 18.60 | $18.41 | 843400 |
| 2026-01-22 | 18.62 | $19.38 | 956247 |
| 2026-01-21 | 18.54 | $19.96 | 1.2M |
| 2026-01-20 | 18.39 | $19.37 | 1.2M |
| 2026-01-16 | 18.29 | $19.30 | 1.5M |
| 2026-01-15 | 18.18 | $19.19 | 938500 |
| 2026-01-14 | 18.08 | $18.08 | 1.0M |
| 2026-01-13 | 18.08 | $18.34 | 1.7M |
| 2026-01-12 | 18.05 | $18.42 | 1.1M |
| 2026-01-09 | 18.01 | $19.00 | 1.2M |
| 2026-01-08 | 17.91 | $18.57 | 736300 |
| 2026-01-07 | 17.84 | $18.65 | 1.2M |
| 2026-01-06 | 17.75 | $19.57 | 1.2M |
| 2026-01-05 | 17.56 | $18.13 | 1.0M |
| 2026-01-02 | 17.50 | $18.51 | 765246 |
| 2025-12-31 | 17.39 | $17.43 | 563712 |
| 2025-12-30 | 17.39 | $17.70 | 543434 |
| 2025-12-29 | 17.36 | $17.58 | 702141 |
| 2025-12-26 | 17.33 | $17.73 | 580221 |
| 2025-12-24 | 17.29 | $17.54 | 405620 |
| 2025-12-23 | 17.27 | $17.69 | 740100 |
| 2025-12-22 | 17.22 | $18.05 | 870946 |
| 2025-12-19 | 17.13 | $17.63 | 1.7M |
| 2025-12-18 | 17.08 | $17.32 | 900100 |
| 2025-12-17 | 17.06 | $16.98 | 1.3M |
| 2025-12-16 | 17.06 | $17.14 | 1.2M |
| 2025-12-15 | 17.06 | $17.20 | 1.7M |
| 2025-12-12 | 17.04 | $17.41 | 1.3M |
| 2025-12-11 | 17.00 | $18.57 | 1.6M |
| 2025-12-10 | 16.84 | $19.61 | 1.3M |
| 2025-12-09 | 16.55 | $19.45 | 1.1M |
| 2025-12-08 | 16.24 | $19.51 | 1.8M |
| 2025-12-05 | 15.90 | $18.82 | 1.5M |
| 2025-12-04 | 15.59 | $18.31 | 2.0M |
| 2025-12-03 | 15.30 | $17.93 | 1.8M |
| 2025-12-02 | 15.03 | $16.59 | 3.1M |
| 2025-12-01 | 14.86 | $16.08 | 1.7M |
| 2025-11-28 | 14.73 | $15.57 | 861641 |
| 2025-11-26 | 14.64 | $15.44 | 1.9M |
| 2025-11-25 | 14.56 | $15.46 | 1.7M |
| 2025-11-24 | 14.47 | $14.79 | 1.5M |
| 2025-11-21 | 14.43 | $13.60 | 1.1M |
| 2025-11-20 | 14.52 | $13.05 | 803006 |
| 2025-11-19 | 14.67 | $13.41 | 839220 |
| 2025-11-18 | 14.81 | $13.10 | 888500 |
| 2025-11-17 | 14.99 | $13.22 | 1.2M |
| 2025-11-14 | 15.17 | $13.90 | 813800 |
| 2025-11-13 | 15.31 | $13.78 | 1.2M |
| 2025-11-12 | 15.47 | $14.88 | 700312 |
| 2025-11-11 | 15.53 | $14.80 | 666782 |
| 2025-11-10 | 15.61 | $15.14 | 788912 |
| 2025-11-07 | 15.66 | $14.76 | 817000 |
| 2025-11-06 | 15.75 | $14.82 | 808900 |
| 2025-11-05 | 15.85 | $15.17 | 1.7M |
| 2025-11-04 | 15.92 | $14.32 | 1.4M |
| 2025-11-03 | 16.09 | $15.62 | 1.3M |
| 2025-10-31 | 16.14 | $15.15 | 1.2M |
| 2025-10-30 | 16.24 | $15.25 | 1.1M |
| 2025-10-29 | 16.35 | $15.21 | 1.5M |
| 2025-10-28 | 16.47 | $15.77 | 1.8M |
| 2025-10-27 | 16.54 | $15.93 | 2.5M |
| 2025-10-24 | 16.60 | $15.62 | 5.6M |
| 2025-10-23 | 16.71 | $17.52 | 2.0M |
| 2025-10-22 | 16.62 | $16.78 | 2.7M |
| 2025-10-21 | 16.60 | $17.83 | 2.2M |
| 2025-10-20 | 16.48 | $17.64 | 887844 |
| 2025-10-17 | 16.35 | $16.97 | 946239 |
| 2025-10-16 | 16.29 | $17.47 | 996953 |
| 2025-10-15 | 16.16 | $17.40 | 1.7M |
| 2025-10-14 | 16.03 | $16.88 | 2.3M |
| 2025-10-13 | 15.94 | $15.76 | 1.1M |
| 2025-10-10 | 15.96 | $14.33 | 1.7M |
| 2025-10-09 | 16.13 | $15.96 | 554300 |
| 2025-10-08 | 16.15 | $16.23 | 681400 |
| 2025-10-07 | 16.15 | $15.59 | 1.2M |
| 2025-10-06 | 16.20 | $16.52 | 1.2M |
| 2025-10-03 | 16.17 | $16.45 | 875500 |
| 2025-10-02 | 16.14 | $16.20 | 1.5M |
| 2025-10-01 | 16.13 | $16.36 | 1.2M |
| 2025-09-30 | 16.11 | $16.08 | 1.2M |
| 2025-09-29 | 16.11 | $15.95 | 826100 |
| 2025-09-26 | 16.13 | $16.09 | 733286 |
| 2025-09-25 | 16.14 | $15.96 | 805900 |
| 2025-09-24 | 16.15 | $16.08 | 702948 |
| 2025-09-23 | 16.16 | $16.53 | 898422 |
| 2025-09-22 | 16.12 | $17.11 | 1.4M |
| 2025-09-19 | 16.02 | $16.19 | 1.5M |
| 2025-09-18 | 16.00 | $16.70 | 805300 |
| 2025-09-17 | 15.93 | $16.16 | 1.2M |
| 2025-09-16 | 15.90 | $16.20 | 1.2M |
| 2025-09-15 | 15.87 | $16.60 | 1.4M |
| 2025-09-12 | 15.80 | $15.75 | 1.0M |
| 2025-09-11 | 15.80 | $16.04 | 1.3M |
| 2025-09-10 | 15.77 | $15.78 | 770627 |
| 2025-09-09 | 15.77 | $16.08 | 1.0M |
| 2025-09-08 | 15.74 | $15.86 | 1.4M |
| 2025-09-05 | 15.73 | $15.63 | 969300 |
| 2025-09-04 | 15.74 | $15.55 | 1.2M |
| 2025-09-03 | 15.76 | $15.23 | 1.1M |
| 2025-09-02 | 15.82 | $15.62 | 1.1M |
| 2025-08-29 | 15.84 | $15.72 | 1.0M |
| 2025-08-28 | 15.85 | $16.76 | 2.0M |
| 2025-08-27 | 15.75 | $16.74 | 1.4M |
| 2025-08-26 | 15.65 | $17.22 | 2.9M |
| 2025-08-25 | 15.48 | $16.63 | 2.1M |
| 2025-08-22 | 15.36 | $16.35 | 2.3M |
| 2025-08-21 | 15.26 | $15.15 | 1.2M |
| 2025-08-20 | 15.27 | $14.27 | 1.7M |
| 2025-08-19 | 15.38 | $14.36 | 1.5M |
| 2025-08-18 | 15.48 | $15.42 | 764278 |
| 2025-08-15 | 15.49 | $15.29 | 1.3M |
| 2025-08-14 | 15.51 | $15.54 | 706400 |
| 2025-08-13 | 15.51 | $15.98 | 1.1M |
| 2025-08-12 | 15.46 | $15.97 | 1.3M |
| 2025-08-11 | 15.40 | $15.07 | 1.2M |
| 2025-08-08 | 15.44 | $15.13 | 1.8M |
| 2025-08-07 | 15.47 | $15.31 | 928592 |
| 2025-08-06 | 15.49 | $15.20 | 1.3M |
| 2025-08-05 | 15.52 | $15.12 | 1.5M |
| 2025-08-04 | 15.56 | $15.25 | 2.4M |
| 2025-08-01 | 15.59 | $15.21 | 1.9M |
| 2025-07-31 | 15.63 | $15.82 | 1.6M |
| 2025-07-30 | 15.61 | $16.99 | 1.5M |
| 2025-07-29 | 15.46 | $17.31 | 2.2M |
| 2025-07-28 | 15.27 | $16.74 | 2.2M |
| 2025-07-25 | 15.12 | $16.36 | 2.8M |
| 2025-07-24 | 14.99 | $17.25 | 11.1M |
| 2025-07-23 | 14.75 | $15.32 | 2.1M |
| 2025-07-22 | 14.69 | $15.44 | 1.5M |
| 2025-07-21 | 14.61 | $15.92 | 1.0M |
| 2025-07-18 | 14.47 | $16.20 | 1.3M |
| 2025-07-17 | 14.29 | $15.59 | 1.6M |
| 2025-07-16 | 14.15 | $14.58 | 955031 |
| 2025-07-15 | 14.10 | $14.40 | 1.3M |
| 2025-07-14 | 14.07 | $14.96 | 641639 |
| 2025-07-11 | 13.98 | $14.94 | 462561 |
| 2025-07-10 | 13.88 | $15.13 | 753900 |
| 2025-07-09 | 13.75 | $14.91 | 1.1M |
| 2025-07-08 | 13.62 | $14.91 | 812600 |
| 2025-07-07 | 13.49 | $14.32 | 753000 |
| 2025-07-03 | 13.40 | $14.79 | 507528 |
| 2025-07-02 | 13.25 | $14.57 | 720117 |
| 2025-07-01 | 13.12 | $14.20 | 812700 |
| 2025-06-30 | 13.00 | $14.21 | 800400 |
| 2025-06-27 | 12.88 | $14.14 | 2.7M |
| 2025-06-26 | 12.74 | $14.32 | 1.0M |
| 2025-06-25 | 12.58 | $13.71 | 649560 |
| 2025-06-24 | 12.46 | $13.60 | 643126 |
| 2025-06-23 | 12.34 | $13.09 | 694700 |
| 2025-06-20 | 12.26 | $13.17 | 1.2M |
| 2025-06-18 | 12.16 | $13.11 | 1.3M |
| 2025-06-17 | 12.06 | $12.76 | 1.1M |
| 2025-06-16 | 11.99 | $12.11 | 622100 |
| 2025-06-13 | 11.97 | $11.67 | 698500 |
| 2025-06-12 | 12.01 | $12.34 | 570100 |
| 2025-06-11 | 11.97 | $12.43 | 878600 |
| 2025-06-10 | 11.92 | $12.57 | 833400 |
| 2025-06-09 | 11.86 | $12.58 | 1.2M |
| 2025-06-06 | 11.78 | $12.28 | 849952 |
| 2025-06-05 | 11.73 | $12.11 | 982314 |
| 2025-06-04 | 11.69 | $12.21 | 846100 |
| 2025-06-03 | 11.63 | $12.05 | 2.5M |
| 2025-06-02 | 11.59 | $11.73 | 1.3M |
| 2025-05-30 | 11.57 | $11.39 | 1.3M |
| 2025-05-29 | 11.59 | $11.68 | 1.0M |
| 2025-05-28 | 11.58 | $11.43 | 1.2M |
| 2025-05-27 | 11.60 | $11.91 | 856200 |
| 2025-05-23 | 11.56 | $11.57 | 771429 |
| 2025-05-22 | 11.56 | $11.67 | 728219 |
| 2025-05-21 | 11.55 | $11.57 | 754196 |
| 2025-05-20 | 11.55 | $12.07 | 910845 |
| 2025-05-19 | 11.49 | $12.05 | 875703 |
| 2025-05-16 | 11.44 | $12.43 | 817701 |
| 2025-05-15 | 11.33 | $12.69 | 761034 |
| 2025-05-14 | 11.19 | $12.79 | 895122 |
| 2025-05-13 | 11.02 | $12.83 | 1.4M |
| 2025-05-12 | 10.83 | $12.24 | 1.5M |
| 2025-05-09 | 10.68 | $11.36 | 644700 |
| 2025-05-08 | 10.61 | $11.22 | 963121 |
| 2025-05-07 | 10.55 | $10.92 | 913400 |
| 2025-05-06 | 10.51 | $10.57 | 1.1M |
| 2025-05-05 | 10.50 | $10.63 | 1.8M |
| 2025-05-02 | 10.49 | $10.69 | 1.4M |
| 2025-05-01 | 10.46 | $10.10 | 1.6M |
| 2025-04-30 | 10.50 | $9.99 | 1.2M |
| 2025-04-29 | 10.56 | $10.05 | 1.4M |
| 2025-04-28 | 10.61 | $10.15 | 1.6M |
| 2025-04-25 | 10.66 | $10.14 | 2.4M |
| 2025-04-24 | 10.71 | $9.65 | 4.5M |
| 2025-04-23 | 10.82 | $11.01 | 2.4M |
| 2025-04-22 | 10.80 | $10.41 | 1.5M |
| 2025-04-21 | 10.85 | $9.91 | 1.0M |
| 2025-04-17 | 10.94 | $10.22 | 880122 |
| 2025-04-16 | 11.02 | $10.15 | 1.2M |
| 2025-04-15 | 11.11 | $10.43 | 1.0M |
| 2025-04-14 | 11.18 | $9.90 | 1.4M |
| 2025-04-11 | 11.32 | $9.84 | 1.5M |
| 2025-04-10 | 11.47 | $10.09 | 1.4M |
| 2025-04-09 | 11.62 | $11.25 | 1.9M |
| 2025-04-08 | 11.66 | $9.15 | 1.6M |
| 2025-04-07 | 11.92 | $9.47 | 2.3M |
| 2025-04-04 | 12.18 | $9.31 | 2.8M |
| 2025-04-03 | 12.48 | $10.21 | 2.4M |
| 2025-04-02 | 12.72 | $12.19 | 1.2M |
| 2025-04-01 | 12.78 | $11.65 | 1.9M |
| 2025-03-31 | 12.90 | $10.86 | 1.3M |
| 2025-03-28 | 13.11 | $10.99 | 1.5M |
| 2025-03-27 | 13.34 | $11.94 | 1.2M |
| 2025-03-26 | 13.48 | $12.74 | 717900 |
| 2025-03-25 | 13.56 | $13.20 | 740017 |
| 2025-03-24 | 13.60 | $13.32 | 879600 |
| 2025-03-21 | 13.63 | $12.70 | 2.2M |
| 2025-03-20 | 13.73 | $12.97 | 797338 |
| 2025-03-19 | 13.81 | $13.02 | 957137 |
| 2025-03-18 | 13.89 | $12.83 | 806541 |
| 2025-03-17 | 14.00 | $13.23 | 1.2M |
| 2025-03-14 | 14.08 | $12.68 | 1.3M |
| 2025-03-13 | 14.23 | $12.41 | 974225 |
| 2025-03-12 | 14.42 | $12.67 | 1.3M |
| 2025-03-11 | 14.61 | $11.94 | 1.6M |
| 2025-03-10 | 14.89 | $11.70 | 1.6M |
| 2025-03-07 | 15.22 | $12.63 | 1.5M |
| 2025-03-06 | 15.49 | $12.25 | 2.3M |
| 2025-03-05 | 15.84 | $13.32 | 2.2M |
| 2025-03-04 | 16.10 | $13.26 | 5.0M |
| 2025-03-03 | 16.40 | $13.70 | 2.0M |
| 2025-02-28 | 16.68 | $14.61 | 2.8M |
| 2025-02-27 | 16.90 | $14.46 | 2.0M |
| 2025-02-26 | 17.16 | $15.55 | 3.9M |
| 2025-02-25 | 17.33 | $14.25 | 2.3M |
| 2025-02-24 | 17.65 | $15.75 | 2.1M |
| 2025-02-21 | 17.85 | $16.60 | 820921 |
| 2025-02-20 | 17.99 | $17.19 | 904900 |
| 2025-02-19 | 18.07 | $17.03 | 985608 |
| 2025-02-18 | 18.18 | $16.83 | 887500 |
| 2025-02-14 | 18.32 | $16.21 | 825700 |
| 2025-02-13 | 18.54 | $16.43 | 1.3M |
| 2025-02-12 | 18.76 | $15.78 | 2.6M |
| 2025-02-11 | 19.08 | $16.65 | 1.1M |
| 2025-02-10 | 19.33 | $16.58 | 1.3M |
| 2025-02-07 | 19.62 | $16.46 | 2.9M |
| 2025-02-06 | 19.96 | $17.84 | 2.0M |
| 2025-02-05 | 20.18 | $18.84 | 1.6M |
| 2025-02-04 | 20.32 | $18.50 | 3.2M |
| 2025-02-03 | 20.51 | $17.82 | 3.6M |
| 2025-01-31 | 20.80 | $17.86 | 4.3M |
| 2025-01-30 | 21.11 | $17.47 | 7.7M |
| 2025-01-29 | 21.49 | $21.79 | 4.4M |
| 2025-01-28 | 21.46 | $20.47 | 2.5M |
| 2025-01-27 | 21.56 | $19.04 | 3.4M |
| 2025-01-24 | 21.83 | $23.17 | 2.3M |
| 2025-01-23 | 21.69 | $24.00 | 2.0M |
| 2025-01-22 | 21.44 | $24.23 | 1.4M |
| 2025-01-21 | 21.15 | $24.92 | 2.2M |
| 2025-01-17 | 20.75 | $24.05 | 1.4M |
| 2025-01-16 | 20.40 | $22.61 | 1.4M |
| 2025-01-15 | 20.17 | $22.31 | 2.4M |
| 2025-01-14 | 19.95 | $20.70 | 1.7M |
| 2025-01-13 | 19.87 | $21.44 | 1.4M |
| 2025-01-10 | 19.70 | $20.63 | 1.3M |
| 2025-01-08 | 19.61 | $20.54 | 1.8M |
| 2025-01-07 | 19.51 | $19.93 | 1.2M |
| 2025-01-06 | 19.46 | $20.47 | 1.6M |
| 2025-01-03 | 19.36 | $20.61 | 903400 |
| 2025-01-02 | 19.22 | $19.57 | 661125 |
| 2024-12-31 | 19.19 | $19.78 | 1.0M |
| 2024-12-30 | 19.13 | $20.42 | 1.4M |
| 2024-12-27 | 18.99 | $20.50 | 668271 |
| 2024-12-26 | 18.83 | $21.01 | 872930 |
| 2024-12-24 | 18.60 | $20.29 | 397800 |
| 2024-12-23 | 18.42 | $19.78 | 707324 |
| 2024-12-20 | 18.28 | $19.07 | 2.6M |
| 2024-12-19 | 18.20 | $19.19 | 1.3M |
| 2024-12-18 | 18.09 | $19.40 | 1.8M |
| 2024-12-17 | 17.95 | $19.55 | 1.6M |
| 2024-12-16 | 17.79 | $20.90 | 1.7M |
| 2024-12-13 | 17.46 | $20.68 | 2.2M |
| 2024-12-12 | 17.12 | $19.59 | 1.2M |
| 2024-12-11 | 16.86 | $18.61 | 1.4M |
| 2024-12-10 | 16.67 | $18.00 | 1.6M |
| 2024-12-09 | 16.54 | $19.43 | 1.3M |
| 2024-12-06 | 16.23 | $19.26 | 1.6M |
| 2024-12-05 | 15.91 | $18.66 | 2.6M |
| 2024-12-04 | 15.62 | $19.32 | 5.0M |
| 2024-12-03 | 15.23 | $17.40 | 2.1M |
| 2024-12-02 | 15.00 | $16.17 | 935900 |
| 2024-11-29 | 14.88 | $15.13 | 569800 |
| 2024-11-27 | 14.86 | $14.55 | 839000 |
| 2024-11-26 | 14.89 | $14.94 | 1.3M |
| 2024-11-25 | 14.88 | $15.87 | 1.1M |
| 2024-11-22 | 14.78 | $15.54 | 972400 |
| 2024-11-21 | 14.70 | $15.74 | 1.0M |
| 2024-11-20 | 14.59 | $14.69 | 463211 |
| 2024-11-19 | 14.58 | $14.49 | 706347 |
| 2024-11-18 | 14.59 | $14.07 | 673034 |
| 2024-11-15 | 14.64 | $14.30 | 793850 |
| 2024-11-14 | 14.68 | $14.86 | 671612 |
| 2024-11-13 | 14.66 | $14.88 | 816032 |
| 2024-11-12 | 14.64 | $15.62 | 825623 |
| 2024-11-11 | 14.53 | $16.01 | 1.3M |
| 2024-11-08 | 14.38 | $16.04 | 2.7M |
| 2024-11-07 | 14.20 | $14.79 | 1.4M |
| 2024-11-06 | 14.14 | $14.75 | 1.5M |
| 2024-11-05 | 14.08 | $13.35 | 1.6M |
| 2024-11-04 | 14.15 | $13.15 | 1.8M |
| 2024-11-01 | 14.26 | $13.47 | 1.7M |
| 2024-10-31 | 14.34 | $12.97 | 3.4M |
| 2024-10-30 | 14.48 | $14.64 | 2.2M |
| 2024-10-29 | 14.47 | $15.06 | 2.0M |
| 2024-10-28 | 14.41 | $15.64 | 2.9M |
| 2024-10-25 | 14.28 | $14.85 | 1.7M |
| 2024-10-24 | 14.22 | $15.09 | 4.9M |
| 2024-10-23 | 14.12 | $14.87 | 2.0M |
| 2024-10-22 | 14.04 | $14.50 | 1.4M |
| 2024-10-21 | 14.00 | $14.24 | 1.5M |
| 2024-10-18 | 13.97 | $14.15 | 1.3M |
| 2024-10-17 | 13.95 | $14.20 | 1.3M |
| 2024-10-16 | 13.93 | $13.92 | 1.1M |
| 2024-10-15 | 13.93 | $13.90 | 1.1M |
| 2024-10-14 | 13.93 | $14.58 | 969500 |
| 2024-10-11 | 13.86 | $14.24 | 918233 |
| 2024-10-10 | 13.82 | $13.42 | 839900 |
| 2024-10-09 | 13.86 | $13.57 | 599212 |
| 2024-10-08 | 13.89 | $13.66 | 1.2M |
| 2024-10-07 | 13.92 | $13.36 | 461321 |
| 2024-10-04 | 13.98 | $13.42 | 652000 |
| 2024-10-03 | 14.04 | $13.42 | 744052 |
| 2024-10-02 | 14.10 | $13.44 | 2.3M |
| 2024-10-01 | 14.17 | $12.73 | 1.9M |
| 2024-09-30 | 14.32 | $14.48 | 1.0M |
| 2024-09-27 | 14.31 | $15.20 | 764158 |
| 2024-09-26 | 14.21 | $15.30 | 1.2M |
| 2024-09-25 | 14.10 | $14.86 | 895400 |
| 2024-09-24 | 14.02 | $14.91 | 805500 |
| 2024-09-23 | 13.92 | $14.31 | 799721 |
| 2024-09-20 | 13.88 | $13.93 | 2.0M |
| 2024-09-19 | 13.88 | $14.42 | 656801 |
| 2024-09-18 | 13.82 | $14.09 | 604500 |
| 2024-09-17 | 13.79 | $14.22 | 592341 |
| 2024-09-16 | 13.75 | $14.55 | 995600 |
| 2024-09-13 | 13.66 | $14.34 | 883541 |
| 2024-09-12 | 13.59 | $14.00 | 736700 |
| 2024-09-11 | 13.55 | $14.16 | 939522 |
| 2024-09-10 | 13.48 | $13.45 | 777000 |
| 2024-09-09 | 13.49 | $13.33 | 968216 |
| 2024-09-06 | 13.50 | $13.13 | 1.1M |
| 2024-09-05 | 13.54 | $14.08 | 967974 |
| 2024-09-04 | 13.49 | $14.39 | 1.7M |
| 2024-09-03 | 13.39 | $13.69 | 2.4M |
| 2024-08-30 | 13.36 | $15.18 | 2.5M |
| 2024-08-29 | 13.17 | $13.79 | 3.2M |
| 2024-08-28 | 13.10 | $11.93 | 876008 |
| 2024-08-27 | 13.23 | $11.83 | 639100 |
| 2024-08-26 | 13.38 | $12.13 | 766600 |
| 2024-08-23 | 13.51 | $12.76 | 966338 |
| 2024-08-22 | 13.59 | $12.32 | 567500 |
| 2024-08-21 | 13.72 | $12.79 | 597300 |
| 2024-08-20 | 13.82 | $12.49 | 618706 |
| 2024-08-19 | 13.96 | $12.79 | 681941 |
| 2024-08-16 | 14.08 | $12.55 | 776200 |
| 2024-08-15 | 14.24 | $12.55 | 1.6M |
| 2024-08-14 | 14.42 | $11.17 | 1.1M |
| 2024-08-13 | 14.76 | $11.95 | 727346 |
| 2024-08-12 | 15.06 | $11.68 | 937900 |
| 2024-08-09 | 15.41 | $11.48 | 599500 |
| 2024-08-08 | 15.82 | $11.79 | 740200 |
| 2024-08-07 | 16.25 | $11.10 | 891246 |
| 2024-08-06 | 16.79 | $11.51 | 1.3M |
| 2024-08-05 | 17.35 | $11.60 | 1.4M |
| 2024-08-02 | 17.95 | $12.47 | 1.8M |
| 2024-08-01 | 18.53 | $13.46 | 1.4M |
| 2024-07-31 | 19.06 | $14.14 | 2.1M |
| 2024-07-30 | 19.58 | $12.90 | 1.5M |
| 2024-07-29 | 20.28 | $13.77 | 3.4M |
| 2024-07-26 | 20.97 | $12.78 | 4.3M |
| 2024-07-25 | 21.83 | $14.02 | 7.7M |
| 2024-07-24 | 22.65 | $22.29 | 4.0M |
| 2024-07-23 | 22.69 | $23.49 | 1.1M |
| 2024-07-22 | 22.61 | $25.06 | 941093 |
| 2024-07-19 | 22.35 | $23.93 | 619396 |
| 2024-07-18 | 22.18 | $24.44 | 1.0M |
| 2024-07-17 | 21.95 | $25.38 | 1.7M |
| 2024-07-16 | 21.59 | $24.72 | 922384 |
| 2024-07-15 | 21.26 | $24.14 | 804393 |
| 2024-07-12 | 20.95 | $22.60 | 621274 |
| 2024-07-11 | 20.78 | $22.25 | 817461 |
| 2024-07-10 | 20.62 | $22.73 | 545784 |
| 2024-07-09 | 20.40 | $22.19 | 551880 |
| 2024-07-08 | 20.21 | $22.74 | 660792 |
| 2024-07-05 | 19.95 | $21.88 | 590429 |
| 2024-07-03 | 19.74 | $21.50 | 307809 |
| 2024-07-02 | 19.56 | $21.53 | 623267 |
| 2024-07-01 | 19.35 | $21.28 | 788869 |
| 2024-06-28 | 19.15 | $20.14 | 1.4M |
| 2024-06-27 | 19.04 | $20.03 | 522402 |
| 2024-06-26 | 18.94 | $20.44 | 654998 |
| 2024-06-25 | 18.78 | $20.56 | 689893 |
| 2024-06-24 | 18.59 | $20.33 | 848658 |
| 2024-06-21 | 18.41 | $20.16 | 2.7M |
| 2024-06-20 | 18.23 | $19.03 | 739787 |
| 2024-06-18 | 18.14 | $18.83 | 624760 |
| 2024-06-17 | 18.07 | $18.44 | 658420 |
| 2024-06-14 | 18.03 | $18.16 | 616226 |
| 2024-06-13 | 18.02 | $18.14 | 426061 |
| 2024-06-12 | 18.01 | $18.16 | 683266 |
| 2024-06-11 | 17.99 | $17.25 | 450965 |
| 2024-06-10 | 18.07 | $17.02 | 419116 |
| 2024-06-07 | 18.18 | $17.21 | 398606 |
| 2024-06-06 | 18.28 | $17.30 | 411075 |
| 2024-06-05 | 18.38 | $16.95 | 487058 |
| 2024-06-04 | 18.53 | $16.30 | 643853 |
| 2024-06-03 | 18.77 | $17.37 | 398854 |
| 2024-05-31 | 18.92 | $17.77 | 582827 |
| 2024-05-30 | 19.04 | $17.92 | 482994 |
| 2024-05-29 | 19.16 | $18.03 | 305642 |
| 2024-05-28 | 19.27 | $18.84 | 382756 |
| 2024-05-24 | 19.32 | $18.43 | 418890 |
| 2024-05-23 | 19.41 | $18.12 | 464050 |
| 2024-05-22 | 19.55 | $18.81 | 438430 |
| 2024-05-21 | 19.63 | $18.63 | 489391 |
| 2024-05-20 | 19.73 | $19.32 | 339429 |
| 2024-05-17 | 19.78 | $19.45 | 296390 |
| 2024-05-16 | 19.81 | $19.44 | 424193 |
| 2024-05-15 | 19.85 | $19.42 | 392369 |
| 2024-05-14 | 19.89 | $19.29 | 452294 |
| 2024-05-13 | 19.96 | $18.70 | 417864 |
| 2024-05-10 | 20.09 | $18.52 | 580377 |
| 2024-05-09 | 20.26 | $19.36 | 540150 |
| 2024-05-08 | 20.35 | $20.02 | 476244 |
| 2024-05-07 | 20.39 | $20.37 | 529747 |
| 2024-05-06 | 20.39 | $20.13 | 409298 |
| 2024-05-03 | 20.41 | $19.99 | 593701 |
| 2024-05-02 | 20.46 | $19.27 | 914310 |
| 2024-05-01 | 20.58 | $19.00 | 1.0M |
| 2024-04-30 | 20.75 | $20.79 | 655136 |
| 2024-04-29 | 20.75 | $21.17 | 642118 |
| 2024-04-26 | 20.70 | $20.59 | 843599 |
| 2024-04-25 | 20.71 | $20.68 | 2.1M |
| 2024-04-24 | 20.72 | $20.93 | 2.1M |
| 2024-04-23 | 20.69 | $20.78 | 801846 |
| 2024-04-22 | 20.69 | $19.82 | 651486 |
| 2024-04-19 | 20.78 | $19.65 | 745052 |
| 2024-04-18 | 20.89 | $20.27 | 586341 |
| 2024-04-17 | 20.96 | $20.56 | 683261 |
| 2024-04-16 | 21.00 | $21.42 | 876227 |
| 2024-04-15 | 20.96 | $21.63 | 663070 |
| 2024-04-12 | 20.89 | $22.05 | 516557 |
| 2024-04-11 | 20.77 | $22.42 | 585753 |
| 2024-04-10 | 20.59 | $22.14 | 726915 |
| 2024-04-09 | 20.43 | $23.37 | 1.1M |
| 2024-04-08 | 20.12 | $23.22 | 1.2M |
| 2024-04-05 | 19.79 | $22.61 | 1.7M |
| 2024-04-04 | 19.50 | $22.70 | 2.5M |
| 2024-04-03 | 19.16 | $21.65 | 2.0M |
| 2024-04-02 | 18.90 | $20.35 | 1.8M |
| 2024-04-01 | 18.74 | $19.03 | 598734 |
| 2024-03-28 | 18.71 | $18.67 | 478232 |
| 2024-03-27 | 18.72 | $18.51 | 432340 |
| 2024-03-26 | 18.74 | $17.95 | 532671 |
| 2024-03-25 | 18.82 | $18.16 | 396687 |
| 2024-03-22 | 18.89 | $18.10 | 449279 |
| 2024-03-21 | 18.98 | $18.42 | 641529 |
| 2024-03-20 | 19.04 | $18.24 | 645509 |
| 2024-03-19 | 19.12 | $17.82 | 777621 |
| 2024-03-18 | 19.26 | $17.53 | 548409 |
| 2024-03-15 | 19.44 | $17.75 | 1.4M |
| 2024-03-14 | 19.62 | $17.91 | 629663 |
| 2024-03-13 | 19.80 | $18.70 | 538249 |
| 2024-03-12 | 19.91 | $19.65 | 467882 |
| 2024-03-11 | 19.94 | $20.59 | 529669 |
| 2024-03-08 | 19.87 | $20.97 | 541558 |
| 2024-03-07 | 19.75 | $21.12 | 543631 |
| 2024-03-06 | 19.61 | $20.29 | 483433 |
| 2024-03-05 | 19.54 | $20.03 | 493836 |
| 2024-03-04 | 19.49 | $20.30 | 423594 |
| 2024-03-01 | 19.40 | $20.30 | 640752 |
| 2024-02-29 | 19.31 | $19.44 | 1.0M |
| 2024-02-28 | 19.29 | $18.85 | 572032 |
| 2024-02-27 | 19.34 | $18.66 | 620202 |
| 2024-02-26 | 19.41 | $18.46 | 826838 |
| 2024-02-23 | 19.51 | $18.53 | 480065 |
| 2024-02-22 | 19.62 | $18.76 | 981970 |
| 2024-02-21 | 19.71 | $19.21 | 555752 |
| 2024-02-20 | 19.76 | $19.15 | 508936 |
| 2024-02-16 | 19.82 | $19.57 | 619128 |
| 2024-02-15 | 19.85 | $19.87 | 565322 |
| 2024-02-14 | 19.85 | $19.12 | 500360 |
| 2024-02-13 | 19.92 | $18.60 | 802640 |
| 2024-02-12 | 20.06 | $20.23 | 1.0M |
| 2024-02-09 | 20.04 | $19.04 | 662194 |
| 2024-02-08 | 20.15 | $18.27 | 525610 |
| 2024-02-07 | 20.35 | $17.64 | 884143 |
| 2024-02-06 | 20.63 | $17.27 | 897596 |
| 2024-02-05 | 20.99 | $17.81 | 1.0M |
| 2024-02-02 | 21.32 | $17.77 | 1.1M |
| 2024-02-01 | 21.69 | $18.52 | 2.8M |
| 2024-01-31 | 22.03 | $20.82 | 913408 |
| 2024-01-30 | 22.16 | $21.51 | 887331 |
| 2024-01-29 | 22.22 | $22.28 | 554920 |
| 2024-01-26 | 22.22 | $22.14 | 422141 |
| 2024-01-25 | 22.23 | $23.12 | 671415 |
| 2024-01-24 | 22.13 | $23.42 | 440382 |
| 2024-01-23 | 22.00 | $23.40 | 559496 |
| 2024-01-22 | 21.85 | $23.07 | 632899 |
| 2024-01-19 | 21.72 | $22.15 | 640656 |
| 2024-01-18 | 21.68 | $21.48 | 695398 |
| 2024-01-17 | 21.70 | $20.69 | 632848 |
| 2024-01-16 | 21.80 | $21.13 | 490106 |
| 2024-01-12 | 21.87 | $21.25 | 363988 |
| 2024-01-11 | 21.94 | $21.45 | 501853 |
| 2024-01-10 | 21.99 | $21.89 | 386387 |
| 2024-01-09 | 22.00 | $22.00 | 423811 |
| 2024-01-08 | 22.00 | $22.44 | 494566 |
| 2024-01-05 | 21.95 | $21.69 | 506328 |
| 2024-01-04 | 21.98 | $21.46 | 541631 |
| 2024-01-03 | 22.04 | $21.81 | 1.0M |
| 2024-01-02 | 22.06 | $22.99 | 482423 |
| 2023-12-29 | 21.96 | $23.77 | 490709 |
| 2023-12-28 | 21.77 | $24.46 | 454909 |
| 2023-12-27 | 21.49 | $24.92 | 652477 |
| 2023-12-26 | 21.13 | $24.72 | 555376 |
| 2023-12-22 | 20.75 | $23.90 | 678639 |
| 2023-12-21 | 20.42 | $23.13 | 459968 |
| 2023-12-20 | 20.13 | $22.14 | 734518 |
| 2023-12-19 | 19.92 | $22.39 | 540852 |
| 2023-12-18 | 19.66 | $21.92 | 757462 |
| 2023-12-15 | 19.43 | $21.80 | 5.5M |
| 2023-12-14 | 19.18 | $22.02 | 1.6M |
| 2023-12-13 | 18.88 | $20.51 | 777849 |
| 2023-12-12 | 18.71 | $19.68 | 427974 |
| 2023-12-11 | 18.60 | $19.84 | 521310 |
| 2023-12-08 | 18.47 | $19.39 | 533796 |
| 2023-12-07 | 18.38 | $19.35 | 573811 |
| 2023-12-06 | 18.27 | $19.01 | 604384 |
| 2023-12-05 | 18.20 | $18.87 | 494663 |
| 2023-12-04 | 18.13 | $19.25 | 600175 |
| 2023-12-01 | 18.01 | $18.99 | 636938 |
| 2023-11-30 | 17.90 | $18.73 | 785460 |
| 2023-11-29 | 17.82 | $18.69 | 804088 |
| 2023-11-28 | 17.72 | $18.10 | 615063 |
| 2023-11-27 | 17.68 | $17.83 | 584993 |
| 2023-11-24 | 17.67 | $18.05 | 264111 |
| 2023-11-22 | 17.63 | $17.94 | 590644 |
| 2023-11-21 | 17.60 | $17.71 | 435228 |
| 2023-11-20 | 17.58 | $18.45 | 945077 |
| 2023-11-17 | 17.49 | $17.60 | 744371 |
| 2023-11-16 | 17.48 | $17.57 | 1.1M |
| 2023-11-15 | 17.47 | $17.95 | 995615 |
| 2023-11-14 | 17.42 | $17.07 | 1.0M |
| 2023-11-13 | 17.46 | $16.48 | 635603 |
| 2023-11-10 | 17.56 | $16.65 | 1.0M |
| 2023-11-09 | 17.66 | $16.00 | 866616 |
| 2023-11-08 | 17.83 | $16.90 | 950838 |
| 2023-11-07 | 17.93 | $16.81 | 1.1M |
| 2023-11-06 | 18.05 | $16.62 | 1.7M |
| 2023-11-03 | 18.20 | $17.04 | 1.4M |
| 2023-11-02 | 18.32 | $15.67 | 1.1M |
| 2023-11-01 | 18.60 | $15.28 | 875694 |
| 2023-10-31 | 18.95 | $15.20 | 921842 |
| 2023-10-30 | 19.35 | $14.97 | 1.3M |
| 2023-10-27 | 19.81 | $14.92 | 1.9M |
| 2023-10-26 | 20.32 | $14.36 | 3.4M |
| 2023-10-25 | 20.95 | $18.40 | 877838 |
| 2023-10-24 | 21.22 | $19.47 | 670941 |
| 2023-10-23 | 21.40 | $19.55 | 643205 |
| 2023-10-20 | 21.60 | $20.09 | 708714 |
| 2023-10-19 | 21.76 | $20.52 | 725611 |
| 2023-10-18 | 21.89 | $21.40 | 546175 |
| 2023-10-17 | 21.94 | $21.73 | 656785 |
| 2023-10-16 | 21.96 | $21.38 | 674690 |
| 2023-10-13 | 22.02 | $21.08 | 521788 |
| 2023-10-12 | 22.12 | $22.31 | 480758 |
| 2023-10-11 | 22.10 | $22.28 | 475451 |
| 2023-10-10 | 22.08 | $22.26 | 502514 |
| 2023-10-09 | 22.06 | $21.62 | 282713 |
| 2023-10-06 | 22.11 | $21.81 | 494643 |
| 2023-10-05 | 22.14 | $21.37 | 549993 |
| 2023-10-04 | 22.22 | $21.78 | 314222 |
| 2023-10-03 | 22.27 | $21.75 | 409138 |
| 2023-10-02 | 22.32 | $22.01 | 514529 |
| 2023-09-29 | 22.36 | $22.25 | 415392 |
| 2023-09-28 | 22.37 | $22.45 | 529667 |
| 2023-09-27 | 22.36 | $22.13 | 701819 |
| 2023-09-26 | 22.38 | $21.80 | 486359 |
| 2023-09-25 | 22.44 | $21.87 | 434202 |
| 2023-09-22 | 22.50 | $21.58 | 533907 |
| 2023-09-21 | 22.60 | $21.41 | 731069 |
| 2023-09-20 | 22.73 | $21.71 | 559114 |
| 2023-09-19 | 22.83 | $21.63 | 705544 |
| 2023-09-18 | 22.96 | $21.70 | 757169 |
| 2023-09-15 | 23.09 | $21.53 | 2.9M |
| 2023-09-14 | 23.26 | $22.83 | 507830 |
| 2023-09-13 | 23.30 | $22.47 | 546153 |
| 2023-09-12 | 23.39 | $22.67 | 429905 |
| 2023-09-11 | 23.46 | $22.65 | 431165 |
| 2023-09-08 | 23.55 | $22.98 | 457453 |
| 2023-09-07 | 23.61 | $23.11 | 786212 |
| 2023-09-06 | 23.66 | $24.03 | 720815 |
| 2023-09-05 | 23.62 | $23.94 | 775378 |
| 2023-09-01 | 23.59 | $24.09 | 831153 |
| 2023-08-31 | 23.54 | $23.50 | 1.3M |
| 2023-08-30 | 23.54 | $23.02 | 729400 |
| 2023-08-29 | 23.60 | $22.90 | 1.5M |
| 2023-08-28 | 23.67 | $22.19 | 508562 |
| 2023-08-25 | 23.83 | $22.02 | 931599 |
| 2023-08-24 | 24.02 | $22.23 | 735661 |
| 2023-08-23 | 24.20 | $23.19 | 1.2M |
| 2023-08-22 | 24.31 | $22.47 | 935204 |
| 2023-08-21 | 24.50 | $22.73 | 806000 |
| 2023-08-18 | 24.69 | $22.61 | 847452 |
| 2023-08-17 | 24.91 | $22.93 | 2.0M |
| 2023-08-16 | 25.12 | $23.38 | 2.4M |
| 2023-08-15 | 25.30 | $21.97 | 1.0M |
| 2023-08-14 | 25.65 | $22.13 | 980781 |
| 2023-08-11 | 26.02 | $22.44 | 1.1M |
| 2023-08-10 | 26.40 | $22.67 | 1.2M |
| 2023-08-09 | 26.79 | $22.88 | 872160 |
| 2023-08-08 | 27.20 | $23.16 | 1.7M |
| 2023-08-07 | 27.63 | $22.96 | 1.7M |
| 2023-08-04 | 28.12 | $23.75 | 895478 |
| 2023-08-03 | 28.58 | $24.16 | 959334 |
| 2023-08-02 | 29.04 | $24.27 | 1.1M |
| 2023-08-01 | 29.55 | $24.51 | 1.5M |
| 2023-07-31 | 30.08 | $24.67 | 1.4M |
| 2023-07-28 | 30.65 | $24.88 | 4.0M |
| 2023-07-27 | 31.25 | $22.55 | 9.8M |
| 2023-07-26 | 32.17 | $29.61 | 16.7M |
| 2023-07-25 | 32.44 | $34.00 | 827054 |
| 2023-07-24 | 32.28 | $33.60 | 863420 |
| 2023-07-21 | 32.14 | $33.98 | 786348 |
| 2023-07-20 | 31.94 | $33.83 | 1.4M |
| 2023-07-19 | 31.74 | $34.67 | 1.5M |
| 2023-07-18 | 31.44 | $33.51 | 729648 |
| 2023-07-17 | 31.22 | $32.85 | 493649 |
| 2023-07-14 | 31.05 | $32.30 | 463377 |
| 2023-07-13 | 30.91 | $33.56 | 640096 |
| 2023-07-12 | 30.63 | $33.27 | 673151 |
| 2023-07-11 | 30.36 | $31.84 | 511296 |
| 2023-07-10 | 30.20 | $31.43 | 431027 |
| 2023-07-07 | 30.07 | $30.64 | 475143 |
| 2023-07-06 | 30.01 | $29.97 | 472219 |
| 2023-07-05 | 30.02 | $30.83 | 756050 |
| 2023-07-03 | 29.93 | $32.03 | 471444 |
| 2023-06-30 | 29.71 | $31.56 | 825460 |
| 2023-06-29 | 29.51 | $31.27 | 1.0M |
| 2023-06-28 | 29.33 | $29.38 | 1.1M |
| 2023-06-27 | 29.32 | $29.75 | 993208 |
| 2023-06-26 | 29.28 | $28.45 | 1.0M |
| 2023-06-23 | 29.37 | $28.94 | 860232 |
| 2023-06-22 | 29.41 | $29.76 | 673016 |
| 2023-06-21 | 29.38 | $30.45 | 966429 |
| 2023-06-20 | 29.26 | $31.42 | 657071 |
| 2023-06-16 | 29.04 | $30.64 | 1.5M |
| 2023-06-15 | 28.87 | $30.39 | 456812 |
| 2023-06-14 | 28.71 | $30.17 | 507036 |
| 2023-06-13 | 28.55 | $30.66 | 536702 |
| 2023-06-12 | 28.33 | $30.19 | 758800 |
| 2023-06-09 | 28.13 | $29.13 | 899564 |
| 2023-06-08 | 28.03 | $28.66 | 638765 |
| 2023-06-07 | 27.96 | $28.96 | 833787 |
| 2023-06-06 | 27.86 | $27.74 | 825385 |
| 2023-06-05 | 27.87 | $27.68 | 940780 |
| 2023-06-02 | 27.89 | $28.83 | 705366 |
| 2023-06-01 | 27.79 | $28.53 | 1.1M |
| 2023-05-31 | 27.71 | $29.21 | 1.3M |
| 2023-05-30 | 27.56 | $29.60 | 655672 |
| 2023-05-26 | 27.34 | $29.72 | 854994 |
| 2023-05-25 | 27.09 | $28.47 | 629488 |
| 2023-05-24 | 26.94 | $27.39 | 825946 |
| 2023-05-23 | 26.90 | $28.46 | 576068 |
| 2023-05-22 | 26.73 | $29.07 | 932795 |
| 2023-05-19 | 26.49 | $28.56 | 1.6M |
| 2023-05-18 | 26.27 | $27.43 | 1.1M |
| 2023-05-17 | 26.15 | $26.39 | 622040 |
| 2023-05-16 | 26.12 | $25.04 | 650648 |
| 2023-05-15 | 26.24 | $25.00 | 476941 |
| 2023-05-12 | 26.37 | $23.98 | 400583 |
| 2023-05-11 | 26.62 | $23.93 | 481793 |
| 2023-05-10 | 26.90 | $23.99 | 551786 |
| 2023-05-09 | 27.21 | $23.40 | 560861 |
| 2023-05-08 | 27.61 | $23.85 | 435087 |
| 2023-05-05 | 28.00 | $23.83 | 507127 |
| 2023-05-04 | 28.44 | $23.39 | 695512 |
| 2023-05-03 | 28.97 | $24.14 | 629067 |
| 2023-05-02 | 29.48 | $23.98 | 676793 |
| 2023-05-01 | 30.06 | $24.53 | 939469 |
| 2023-04-28 | 30.64 | $24.13 | 1.4M |
| 2023-04-27 | 31.33 | $24.20 | 2.7M |
| 2023-04-26 | 32.08 | $29.36 | 804758 |
| 2023-04-25 | 32.36 | $29.24 | 657876 |
| 2023-04-24 | 32.69 | $30.78 | 372685 |
| 2023-04-21 | 32.89 | $31.34 | 509715 |
| 2023-04-20 | 33.06 | $31.70 | 978819 |
| 2023-04-19 | 33.20 | $31.40 | 468691 |
| 2023-04-18 | 33.39 | $31.59 | 336840 |
| 2023-04-17 | 33.58 | $31.90 | 466456 |
| 2023-04-14 | 33.75 | $31.51 | 618860 |
| 2023-04-13 | 33.99 | $31.97 | 981654 |
| 2023-04-12 | 34.20 | $31.32 | 689677 |
| 2023-04-11 | 34.51 | $33.70 | 539109 |
| 2023-04-10 | 34.59 | $34.45 | 350198 |
| 2023-04-06 | 34.61 | $33.69 | 365867 |
| 2023-04-05 | 34.70 | $34.31 | 542949 |
| 2023-04-04 | 34.74 | $34.48 | 565590 |
| 2023-04-03 | 34.77 | $35.05 | 443849 |
| 2023-03-31 | 34.74 | $35.21 | 339521 |
| 2023-03-30 | 34.69 | $34.80 | 238804 |
| 2023-03-29 | 34.68 | $34.62 | 247278 |
| 2023-03-28 | 34.69 | $33.92 | 259144 |
| 2023-03-27 | 34.77 | $34.37 | 219959 |
| 2023-03-24 | 34.81 | $35.02 | 292190 |
| 2023-03-23 | 34.79 | $35.31 | 403641 |
| 2023-03-22 | 34.74 | $34.33 | 323043 |
| 2023-03-21 | 34.78 | $35.56 | 296524 |
| 2023-03-20 | 34.70 | $35.04 | 310323 |
| 2023-03-17 | 34.66 | $34.05 | 1.2M |
| 2023-03-16 | 34.73 | $34.22 | 601553 |
| 2023-03-15 | 34.78 | $32.87 | 408919 |
| 2023-03-14 | 34.98 | $33.97 | 475910 |
| 2023-03-13 | 35.09 | $32.83 | 336973 |
| 2023-03-10 | 35.32 | $33.07 | 377662 |
| 2023-03-09 | 35.56 | $34.52 | 398850 |
| 2023-03-08 | 35.67 | $35.37 | 321029 |
| 2023-03-07 | 35.70 | $34.51 | 300489 |
| 2023-03-06 | 35.83 | $34.81 | 609424 |
| 2023-03-03 | 35.94 | $34.96 | 406646 |
| 2023-03-02 | 36.04 | $34.49 | 482807 |
| 2023-03-01 | 36.20 | $34.67 | 489820 |
| 2023-02-28 | 36.36 | $34.21 | 1.1M |
| 2023-02-27 | 36.59 | $34.49 | 424210 |
| 2023-02-24 | 36.81 | $34.39 | 363372 |
| 2023-02-23 | 37.07 | $34.79 | 489956 |
| 2023-02-22 | 37.30 | $33.90 | 777275 |
| 2023-02-21 | 37.66 | $34.02 | 539102 |
| 2023-02-17 | 38.05 | $36.74 | 1.1M |
| 2023-02-16 | 38.18 | $36.92 | 447026 |
| 2023-02-15 | 38.32 | $37.28 | 436612 |
| 2023-02-14 | 38.43 | $37.22 | 508713 |
| 2023-02-13 | 38.55 | $37.47 | 283405 |
| 2023-02-10 | 38.67 | $37.38 | 459269 |
| 2023-02-09 | 38.80 | $38.35 | 607342 |
| 2023-02-08 | 38.85 | $36.83 | 46397 |
| 2023-02-07 | 39.06 | $40.28 | 778567 |
| 2023-02-06 | 38.94 | $38.87 | 725068 |
| 2023-02-03 | 38.94 | $40.67 | 844569 |
| 2023-02-02 | 38.76 | $41.17 | 1.4M |
| 2023-02-01 | 38.51 | $43.24 | 784469 |
| 2023-01-31 | 38.01 | $41.20 | 506923 |
| 2023-01-30 | 37.67 | $40.50 | 796393 |
| 2023-01-27 | 37.38 | $41.30 | 348778 |
| 2023-01-26 | 36.96 | $40.58 | 364902 |
| 2023-01-25 | 36.58 | $39.86 | 387539 |
| 2023-01-24 | 36.24 | $39.02 | 461789 |
| 2023-01-23 | 35.95 | $39.81 | 560427 |
| 2023-01-20 | 35.54 | $36.97 | 386036 |
| 2023-01-19 | 35.39 | $36.26 | 283014 |
| 2023-01-18 | 35.30 | $36.77 | 483782 |
| 2023-01-17 | 35.14 | $37.01 | 315610 |
| 2023-01-13 | 34.94 | $36.96 | 379766 |
| 2023-01-12 | 34.73 | $37.05 | 346134 |
| 2023-01-11 | 34.49 | $36.43 | 448739 |
| 2023-01-10 | 34.28 | $35.74 | 422506 |
| 2023-01-09 | 34.13 | $34.81 | 345001 |
| 2023-01-06 | 34.06 | $33.96 | 462756 |
| 2023-01-05 | 34.07 | $33.00 | 294402 |
| 2023-01-04 | 34.18 | $33.22 | 496304 |
| 2023-01-03 | 34.28 | $32.66 | 471162 |
| 2022-12-30 | 34.45 | $33.95 | 463055 |
| 2022-12-29 | 34.51 | $34.04 | 421028 |
| 2022-12-28 | 34.55 | $32.30 | 320516 |
| 2022-12-27 | 34.79 | $33.20 | 260078 |
| 2022-12-23 | 34.96 | $33.94 | 270426 |
| 2022-12-22 | 35.07 | $34.06 | 326720 |
| 2022-12-21 | 35.17 | $34.97 | 640386 |
| 2022-12-20 | 35.19 | $33.59 | 347113 |
| 2022-12-19 | 35.36 | $33.54 | 302216 |
| 2022-12-16 | 35.56 | $34.77 | 955687 |
| 2022-12-15 | 35.64 | $35.91 | 374396 |
| 2022-12-14 | 35.61 | $37.35 | 667969 |
| 2022-12-13 | 35.43 | $39.10 | 1.3M |
| 2022-12-12 | 35.04 | $35.44 | 495910 |
| 2022-12-09 | 35.00 | $35.06 | 318408 |
| 2022-12-08 | 34.99 | $35.35 | 574944 |
| 2022-12-07 | 34.95 | $34.67 | 317744 |
| 2022-12-06 | 34.98 | $34.74 | 270625 |
| 2022-12-05 | 35.01 | $35.41 | 253506 |
| 2022-12-02 | 34.97 | $36.55 | 312795 |
| 2022-12-01 | 34.80 | $36.64 | 410717 |
| 2022-11-30 | 34.61 | $36.60 | 545137 |
| 2022-11-29 | 34.40 | $34.20 | 238705 |
| 2022-11-28 | 34.42 | $34.94 | 535416 |
| 2022-11-25 | 34.36 | $35.76 | 281952 |
| 2022-11-23 | 34.21 | $36.16 | 541336 |
| 2022-11-22 | 34.01 | $35.31 | 316413 |
| 2022-11-21 | 33.87 | $34.24 | 479310 |
| 2022-11-18 | 33.83 | $35.60 | 274191 |
| 2022-11-17 | 33.65 | $35.25 | 352322 |
| 2022-11-16 | 33.48 | $35.03 | 388459 |
| 2022-11-15 | 33.31 | $36.99 | 679194 |
| 2022-11-14 | 32.93 | $35.27 | 478724 |
| 2022-11-11 | 32.68 | $36.41 | 646418 |
| 2022-11-10 | 32.29 | $35.33 | 771800 |
| 2022-11-09 | 31.97 | $31.51 | 314319 |
| 2022-11-08 | 32.02 | $32.85 | 786408 |
| 2022-11-07 | 31.93 | $32.74 | 506788 |
| 2022-11-04 | 31.84 | $32.17 | 599606 |
| 2022-11-03 | 31.81 | $30.99 | 515843 |
| 2022-11-02 | 31.90 | $31.14 | 624627 |
| 2022-11-01 | 31.98 | $31.47 | 518814 |
| 2022-10-31 | 32.03 | $30.88 | 657350 |
| 2022-10-28 | 32.15 | $31.82 | 636835 |
| 2022-10-27 | 32.18 | $30.27 | 672351 |
| 2022-10-26 | 32.39 | $31.26 | 1.3M |
| 2022-10-25 | 32.50 | $32.56 | 1.5M |
| 2022-10-24 | 32.50 | $31.82 | 702107 |
| 2022-10-21 | 32.57 | $31.40 | 779767 |
| 2022-10-20 | 32.69 | $30.63 | 518140 |
| 2022-10-19 | 32.91 | $30.45 | 807369 |
| 2022-10-18 | 33.17 | $30.47 | 633281 |
| 2022-10-17 | 33.45 | $31.12 | 605330 |
| 2022-10-14 | 33.70 | $30.02 | 534118 |
| 2022-10-13 | 34.09 | $32.05 | 1.6M |
| 2022-10-12 | 34.30 | $31.10 | 1.0M |
| 2022-10-11 | 34.64 | $32.71 | 594103 |
| 2022-10-10 | 34.84 | $33.04 | 437717 |
| 2022-10-07 | 35.03 | $34.22 | 389820 |
| 2022-10-06 | 35.11 | $36.57 | 298115 |
| 2022-10-05 | 34.96 | $36.61 | 591516 |
| 2022-10-04 | 34.79 | $35.97 | 656924 |
| 2022-10-03 | 34.66 | $34.96 | 509039 |
| 2022-09-30 | 34.63 | $32.62 | 368360 |
| 2022-09-29 | 34.84 | $33.20 | 624026 |
| 2022-09-28 | 35.02 | $34.05 | 426419 |
| 2022-09-27 | 35.12 | $33.31 | 377066 |
| 2022-09-26 | 35.31 | $32.30 | 466044 |
| 2022-09-23 | 35.63 | $32.94 | 378683 |
| 2022-09-22 | 35.91 | $33.24 | 668097 |
| 2022-09-21 | 36.19 | $34.90 | 522206 |
| 2022-09-20 | 36.33 | $34.44 | 418417 |
| 2022-09-19 | 36.53 | $34.97 | 356663 |
| 2022-09-16 | 36.69 | $34.53 | 942833 |
| 2022-09-15 | 36.92 | $34.52 | 536154 |
| 2022-09-14 | 37.17 | $34.85 | 608467 |
| 2022-09-13 | 37.41 | $34.89 | 652001 |
| 2022-09-12 | 37.68 | $37.96 | 295681 |
| 2022-09-09 | 37.65 | $37.89 | 491289 |
| 2022-09-08 | 37.62 | $36.83 | 309765 |
| 2022-09-07 | 37.71 | $36.47 | 566456 |
| 2022-09-06 | 37.84 | $35.78 | 737853 |
| 2022-09-02 | 38.05 | $35.83 | 879606 |
| 2022-09-01 | 38.29 | $34.30 | 1.3M |
| 2022-08-31 | 38.71 | $35.93 | 785976 |
| 2022-08-30 | 39.00 | $37.12 | 435210 |
| 2022-08-29 | 39.20 | $37.11 | 446959 |
| 2022-08-26 | 39.42 | $38.55 | 540790 |
| 2022-08-25 | 39.51 | $40.70 | 475931 |
| 2022-08-24 | 39.38 | $38.40 | 372960 |
| 2022-08-23 | 39.48 | $37.96 | 242805 |
| 2022-08-22 | 39.64 | $37.66 | 637852 |
| 2022-08-19 | 39.85 | $39.46 | 480243 |
| 2022-08-18 | 39.89 | $41.00 | 498819 |
| 2022-08-17 | 39.78 | $38.81 | 385327 |
| 2022-08-16 | 39.88 | $40.96 | 347738 |
| 2022-08-15 | 39.77 | $41.40 | 321265 |
| 2022-08-12 | 39.59 | $41.44 | 448061 |
| 2022-08-11 | 39.40 | $40.17 | 465725 |
| 2022-08-10 | 39.32 | $40.05 | 591957 |
| 2022-08-09 | 39.24 | $37.67 | 671641 |
| 2022-08-08 | 39.41 | $41.60 | 441361 |
| 2022-08-05 | 39.18 | $42.30 | 409846 |
| 2022-08-04 | 38.85 | $42.07 | 556619 |
| 2022-08-03 | 38.51 | $42.39 | 657567 |
| 2022-08-02 | 38.10 | $40.74 | 646778 |
| 2022-08-01 | 37.82 | $40.27 | 597645 |
| 2022-07-29 | 37.56 | $40.41 | 873200 |
| 2022-07-28 | 37.26 | $39.31 | 1.5M |
| 2022-07-27 | 37.05 | $41.12 | 880520 |
| 2022-07-26 | 36.62 | $38.74 | 438087 |
| 2022-07-25 | 36.40 | $38.92 | 424253 |
| 2022-07-22 | 36.13 | $38.82 | 440156 |
| 2022-07-21 | 35.85 | $40.41 | 693439 |
| 2022-07-20 | 35.37 | $39.97 | 1.2M |
| 2022-07-19 | 34.88 | $37.69 | 950051 |
| 2022-07-18 | 34.59 | $35.12 | 718291 |
| 2022-07-15 | 34.53 | $35.10 | 510730 |
| 2022-07-14 | 34.47 | $34.55 | 578409 |
| 2022-07-13 | 34.47 | $33.26 | 375673 |
| 2022-07-12 | 34.59 | $33.19 | 510269 |
| 2022-07-11 | 34.74 | $33.25 | 429302 |
| 2022-07-08 | 34.90 | $35.13 | 1.5M |
| 2022-07-07 | 34.87 | $33.35 | 559554 |
| 2022-07-06 | 35.03 | $31.30 | 761670 |
| 2022-07-05 | 35.43 | $31.62 | 932610 |
| 2022-07-01 | 35.83 | $31.62 | 1.2M |
| 2022-06-30 | 36.27 | $33.98 | 660664 |
| 2022-06-29 | 36.51 | $34.64 | 593447 |
| 2022-06-28 | 36.71 | $34.82 | 496789 |
| 2022-06-27 | 36.91 | $35.25 | 482603 |
| 2022-06-24 | 37.08 | $34.88 | 1.1M |
| 2022-06-23 | 37.31 | $33.14 | 894814 |
| 2022-06-22 | 37.75 | $33.94 | 612945 |
| 2022-06-21 | 38.15 | $34.93 | 446267 |
| 2022-06-17 | 38.49 | $34.57 | 1.6M |
| 2022-06-16 | 38.90 | $34.01 | 901255 |
| 2022-06-15 | 39.42 | $37.37 | 726592 |
| 2022-06-14 | 39.64 | $36.60 | 699538 |
| 2022-06-13 | 39.96 | $36.17 | 1.1M |
| 2022-06-10 | 40.35 | $39.00 | 1.0M |
| 2022-06-09 | 40.50 | $39.73 | 632465 |
| 2022-06-08 | 40.58 | $40.05 | 428739 |
| 2022-06-07 | 40.63 | $40.51 | 372038 |
| 2022-06-06 | 40.65 | $39.97 | 433977 |
| 2022-06-03 | 40.72 | $39.79 | 453260 |
| 2022-06-02 | 40.81 | $41.07 | 589664 |
| 2022-06-01 | 40.79 | $39.88 | 883228 |
| 2022-05-31 | 40.88 | $39.59 | 874765 |
| 2022-05-27 | 41.02 | $39.72 | 889401 |
| 2022-05-26 | 41.15 | $39.05 | 1.4M |
| 2022-05-25 | 41.38 | $35.78 | 1.5M |
| 2022-05-24 | 41.97 | $35.29 | 1.5M |
| 2022-05-23 | 42.67 | $37.91 | 1.3M |
| 2022-05-20 | 43.17 | $38.45 | 1.1M |
| 2022-05-19 | 43.67 | $38.50 | 1.0M |
| 2022-05-18 | 44.21 | $39.94 | 788765 |
| 2022-05-17 | 44.66 | $42.34 | 1.2M |
| 2022-05-16 | 44.90 | $41.08 | 693447 |
| 2022-05-13 | 45.31 | $41.26 | 1.2M |
| 2022-05-12 | 45.73 | $39.92 | 1.3M |
| 2022-05-11 | 46.34 | $39.55 | 1.1M |
| 2022-05-10 | 47.06 | $41.97 | 1.3M |
| 2022-05-09 | 47.59 | $40.91 | 1.8M |
| 2022-05-06 | 48.30 | $43.27 | 2.3M |
| 2022-05-05 | 48.83 | $44.68 | 5.5M |
| 2022-05-04 | 49.26 | $53.61 | 611693 |
| 2022-05-03 | 48.80 | $50.96 | 613007 |
| 2022-05-02 | 48.58 | $50.57 | 766256 |
| 2022-04-29 | 48.37 | $47.87 | 810158 |
| 2022-04-28 | 48.42 | $50.16 | 1.9M |
| 2022-04-27 | 48.24 | $43.99 | 932344 |
| 2022-04-26 | 48.68 | $43.67 | 640803 |
| 2022-04-25 | 49.21 | $45.11 | 630541 |
| 2022-04-22 | 49.64 | $44.14 | 494704 |
| 2022-04-21 | 50.22 | $44.66 | 643348 |
| 2022-04-20 | 50.81 | $46.38 | 772809 |
| 2022-04-19 | 51.28 | $46.73 | 820120 |
| 2022-04-18 | 51.75 | $45.57 | 618315 |
| 2022-04-14 | 52.40 | $45.12 | 560132 |
| 2022-04-13 | 53.17 | $47.04 | 676107 |
| 2022-04-12 | 53.82 | $45.10 | 672001 |
| 2022-04-11 | 54.73 | $44.92 | 723030 |
| 2022-04-08 | 55.77 | $46.58 | 862343 |
| 2022-04-07 | 56.73 | $48.90 | 1.3M |
| 2022-04-06 | 57.56 | $47.94 | 1.5M |
| 2022-04-05 | 58.57 | $52.72 | 864448 |
| 2022-04-04 | 59.19 | $56.77 | 611563 |
| 2022-04-01 | 59.44 | $56.45 | 593261 |
| 2022-03-31 | 59.76 | $58.35 | 791201 |
| 2022-03-30 | 59.90 | $59.94 | 327557 |
| 2022-03-29 | 59.90 | $62.92 | 411135 |
| 2022-03-28 | 59.58 | $61.98 | 548359 |
| 2022-03-25 | 59.33 | $63.36 | 486522 |
| 2022-03-24 | 58.91 | $63.05 | 324973 |
| 2022-03-23 | 58.47 | $60.35 | 342334 |
| 2022-03-22 | 58.27 | $61.47 | 489735 |
| 2022-03-21 | 57.94 | $60.16 | 279224 |
| 2022-03-18 | 57.70 | $60.20 | 806206 |
| 2022-03-17 | 57.44 | $59.04 | 308879 |
| 2022-03-16 | 57.27 | $57.53 | 393548 |
| 2022-03-15 | 57.24 | $54.53 | 504179 |
| 2022-03-14 | 57.53 | $51.11 | 502815 |
| 2022-03-11 | 58.20 | $54.45 | 293811 |
| 2022-03-10 | 58.60 | $56.09 | 307950 |
| 2022-03-09 | 58.86 | $56.80 | 446425 |
| 2022-03-08 | 59.08 | $54.10 | 569099 |
| 2022-03-07 | 59.61 | $51.56 | 624634 |
| 2022-03-04 | 60.45 | $55.98 | 357429 |
| 2022-03-03 | 60.92 | $58.58 | 347340 |
| 2022-03-02 | 61.17 | $60.69 | 319227 |
| 2022-03-01 | 61.22 | $58.48 | 539524 |
| 2022-02-28 | 61.51 | $61.35 | 445502 |
| 2022-02-25 | 61.53 | $62.80 | 421675 |
| 2022-02-24 | 61.39 | $62.48 | 457184 |
| 2022-02-23 | 61.28 | $58.12 | 278840 |
| 2022-02-22 | 61.61 | $60.33 | 433892 |
| 2022-02-18 | 61.75 | $60.83 | 324390 |
| 2022-02-17 | 61.84 | $61.59 | 344553 |
| 2022-02-16 | 61.87 | $64.93 | 443769 |
| 2022-02-15 | 61.55 | $63.49 | 370487 |
| 2022-02-14 | 61.34 | $58.76 | 505661 |
| 2022-02-11 | 61.61 | $57.82 | 534133 |
| 2022-02-10 | 62.01 | $62.12 | 381343 |
| 2022-02-09 | 62.00 | $65.13 | 758812 |
| 2022-02-08 | 61.67 | $61.86 | 433422 |
| 2022-02-07 | 61.65 | $60.38 | 561093 |
| 2022-02-04 | 61.79 | $62.15 | 521222 |
| 2022-02-03 | 61.75 | $60.26 | 1.4M |
| 2022-02-02 | 61.90 | $61.00 | 845381 |
| 2022-02-01 | 62.00 | $60.14 | 497383 |
| 2022-01-31 | 62.19 | $60.02 | 898521 |
| 2022-01-28 | 62.42 | $54.88 | 573536 |
| 2022-01-27 | 63.22 | $52.70 | 837500 |
| 2022-01-26 | 64.32 | $58.53 | 754466 |
| 2022-01-25 | 64.93 | $57.17 | 880961 |
| 2022-01-24 | 65.75 | $59.76 | 837276 |
| 2022-01-21 | 66.38 | $58.01 | 554543 |
| 2022-01-20 | 67.26 | $59.99 | 393885 |
| 2022-01-19 | 68.03 | $61.33 | 534300 |
| 2022-01-18 | 68.74 | $62.30 | 451123 |
| 2022-01-14 | 69.41 | $65.94 | 569039 |
| 2022-01-13 | 69.78 | $64.55 | 486406 |
| 2022-01-12 | 70.33 | $66.74 | 694826 |
| 2022-01-11 | 70.71 | $65.92 | 1.0M |
| 2022-01-10 | 71.21 | $65.18 | 1.1M |
| 2022-01-07 | 71.84 | $65.30 | 784540 |
| 2022-01-06 | 72.53 | $69.27 | 556106 |
| 2022-01-05 | 72.88 | $69.41 | 407126 |
| 2022-01-04 | 73.24 | $74.76 | 496300 |
| 2022-01-03 | 73.08 | $76.98 | 374955 |
| 2021-12-31 | 72.67 | $75.39 | 304388 |
| 2021-12-30 | 72.39 | $74.77 | 255171 |
| 2021-12-29 | 72.13 | $76.24 | 298952 |
| 2021-12-28 | 71.70 | $74.68 | 462362 |
| 2021-12-27 | 71.39 | $77.07 | 365886 |
| 2021-12-23 | 70.79 | $74.09 | 202102 |
| 2021-12-22 | 70.44 | $73.42 | 277895 |
| 2021-12-21 | 70.13 | $71.97 | 395390 |
| 2021-12-20 | 69.94 | $69.69 | 362511 |
| 2021-12-17 | 69.96 | $69.69 | 1.0M |
| 2021-12-16 | 69.99 | $68.56 | 694594 |
| 2021-12-15 | 70.14 | $74.18 | 743239 |
| 2021-12-14 | 69.72 | $72.25 | 592273 |
| 2021-12-13 | 69.45 | $72.34 | 664993 |
| 2021-12-10 | 69.15 | $74.88 | 686318 |
| 2021-12-09 | 68.54 | $71.30 | 351904 |
| 2021-12-08 | 68.25 | $74.20 | 888894 |
| 2021-12-07 | 67.63 | $73.61 | 768624 |
| 2021-12-06 | 67.00 | $66.05 | 612733 |
| 2021-12-03 | 67.10 | $67.22 | 644021 |
| 2021-12-02 | 67.08 | $68.50 | 626130 |
| 2021-12-01 | 66.93 | $68.65 | 635635 |
| 2021-11-30 | 66.75 | $67.33 | 681654 |
| 2021-11-29 | 66.69 | $68.91 | 339833 |
| 2021-11-26 | 66.46 | $66.69 | 309003 |
| 2021-11-24 | 66.43 | $68.91 | 336752 |
| 2021-11-23 | 66.17 | $68.33 | 678386 |
| 2021-11-22 | 65.94 | $69.07 | 408281 |
| 2021-11-19 | 65.62 | $70.68 | 420327 |
| 2021-11-18 | 65.08 | $71.73 | 397091 |
| 2021-11-17 | 64.38 | $71.19 | 390257 |
| 2021-11-16 | 63.67 | $71.93 | 752151 |
| 2021-11-15 | 62.80 | $68.93 | 417092 |
| 2021-11-12 | 62.15 | $68.67 | 241256 |
| 2021-11-11 | 61.47 | $68.18 | 384839 |
| 2021-11-10 | 60.76 | $65.72 | 497060 |
| 2021-11-09 | 60.24 | $67.64 | 338068 |
| 2021-11-08 | 59.46 | $68.32 | 565562 |
| 2021-11-05 | 58.52 | $67.61 | 834260 |
| 2021-11-04 | 57.57 | $68.13 | 692920 |
| 2021-11-03 | 56.46 | $67.85 | 796271 |
| 2021-11-02 | 55.26 | $66.02 | 550718 |
| 2021-11-01 | 54.12 | $66.48 | 994752 |
| 2021-10-29 | 52.82 | $63.00 | 688082 |
| 2021-10-28 | 51.75 | $60.97 | 1.8M |
| 2021-10-27 | 50.78 | $51.72 | 456373 |
| 2021-10-26 | 50.68 | $52.46 | 403848 |
| 2021-10-25 | 50.49 | $53.58 | 292163 |
| 2021-10-22 | 50.17 | $52.87 | 440946 |
| 2021-10-21 | 49.88 | $52.64 | 498376 |
| 2021-10-20 | 49.59 | $51.59 | 278419 |
| 2021-10-19 | 49.38 | $51.23 | 483383 |
| 2021-10-18 | 49.19 | $50.00 | 414457 |
| 2021-10-15 | 49.11 | $48.36 | 648028 |
| 2021-10-14 | 49.18 | $48.45 | 368305 |
| 2021-10-13 | 49.26 | $46.71 | 498426 |
| 2021-10-12 | 49.53 | $46.71 | 1.2M |
| 2021-10-11 | 49.83 | $47.26 | 262523 |
| 2021-10-08 | 50.10 | $48.66 | 503511 |
| 2021-10-07 | 50.25 | $49.34 | 455227 |
| 2021-10-06 | 50.34 | $48.94 | 567150 |
| 2021-10-05 | 50.49 | $48.10 | 559140 |
| 2021-10-04 | 50.74 | $47.83 | 445674 |
| 2021-10-01 | 51.05 | $50.12 | 485318 |
| 2021-09-30 | 51.15 | $49.25 | 634186 |
| 2021-09-29 | 51.35 | $49.50 | 341064 |
| 2021-09-28 | 51.54 | $50.00 | 371041 |
| 2021-09-27 | 51.70 | $52.61 | 284702 |
| 2021-09-24 | 51.61 | $52.50 | 393038 |
| 2021-09-23 | 51.51 | $52.13 | 345575 |
| 2021-09-22 | 51.45 | $51.43 | 562376 |
| 2021-09-21 | 51.45 | $49.14 | 366516 |
| 2021-09-20 | 51.69 | $49.75 | 477926 |
| 2021-09-17 | 51.90 | $51.12 | 1.1M |
| 2021-09-16 | 51.98 | $52.35 | 381787 |
| 2021-09-15 | 51.94 | $52.24 | 398826 |
| 2021-09-14 | 51.91 | $52.33 | 256602 |
| 2021-09-13 | 51.86 | $53.11 | 478524 |
| 2021-09-10 | 51.73 | $52.23 | 401753 |
| 2021-09-09 | 51.68 | $53.03 | 227915 |
| 2021-09-08 | 51.54 | $52.78 | 365875 |
| 2021-09-07 | 51.41 | $53.64 | 253419 |
| 2021-09-03 | 51.17 | $54.70 | 317761 |
| 2021-09-02 | 50.80 | $54.21 | 349597 |
| 2021-09-01 | 50.44 | $52.46 | 298281 |
| 2021-08-31 | 50.23 | $52.23 | 857743 |
| 2021-08-30 | 50.02 | $52.95 | 471217 |
| 2021-08-27 | 49.71 | $53.02 | 613718 |
| 2021-08-26 | 49.36 | $51.44 | 389635 |
| 2021-08-25 | 49.15 | $52.39 | 573343 |
| 2021-08-24 | 48.80 | $50.83 | 395109 |
| 2021-08-23 | 48.59 | $51.32 | 462654 |
| 2021-08-20 | 48.30 | $49.47 | 314687 |
| 2021-08-19 | 48.18 | $48.96 | 409093 |
| 2021-08-18 | 48.10 | $49.22 | 250789 |
| 2021-08-17 | 47.98 | $48.82 | 434097 |
| 2021-08-16 | 47.89 | $50.55 | 313812 |
| 2021-08-13 | 47.61 | $50.10 | 192311 |
| 2021-08-12 | 47.35 | $50.75 | 221626 |
| 2021-08-11 | 46.99 | $51.08 | 315857 |
| 2021-08-10 | 46.56 | $50.00 | 246648 |
| 2021-08-09 | 46.20 | $49.96 | 356599 |
| 2021-08-06 | 45.80 | $50.52 | 526777 |
| 2021-08-05 | 45.31 | $52.22 | 651953 |
| 2021-08-04 | 44.58 | $50.46 | 510864 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
74.59
2026-07-31
Close Price
$66.82
Vol: 3.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.13
Average
31.39
Maximum
96.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 74.59 | $66.82 | 3.0M |
| 2026-07-30 | 75.95 | $66.92 | 3.9M |
| 2026-07-29 | 77.53 | $57.25 | 3.1M |
| 2026-07-28 | 80.36 | $58.94 | 5.0M |
| 2026-07-27 | 83.27 | $64.86 | 6.9M |
| 2026-07-24 | 85.76 | $71.59 | 10.5M |
| 2026-07-23 | 87.72 | $91.24 | 7.2M |
| 2026-07-22 | 87.78 | $86.80 | 5.1M |
| 2026-07-21 | 88.28 | $86.06 | 3.5M |
| 2026-07-20 | 88.89 | $75.01 | 4.6M |
| 2026-07-17 | 90.62 | $71.84 | 4.8M |
| 2026-07-16 | 92.71 | $74.40 | 3.8M |
| 2026-07-15 | 94.60 | $88.84 | 2.7M |
| 2026-07-14 | 95.12 | $92.59 | 2.0M |
| 2026-07-13 | 95.23 | $89.30 | 2.4M |
| 2026-07-10 | 95.63 | $91.30 | 1.4M |
| 2026-07-09 | 95.74 | $95.80 | 2.8M |
| 2026-07-08 | 95.31 | $86.05 | 3.6M |
| 2026-07-07 | 95.78 | $85.82 | 2.9M |
| 2026-07-06 | 96.24 | $95.68 | 3.1M |
| 2026-07-02 | 95.76 | $93.12 | 4.9M |
| 2026-07-01 | 95.52 | $112.39 | 4.3M |
| 2026-06-30 | 93.33 | $128.03 | 6.3M |
| 2026-06-29 | 89.45 | $108.47 | 5.5M |
| 2026-06-26 | 87.36 | $96.60 | 8.2M |
| 2026-06-25 | 86.40 | $94.47 | 4.0M |
| 2026-06-24 | 85.68 | $84.99 | 2.2M |
| 2026-06-23 | 85.92 | $89.08 | 2.6M |
| 2026-06-22 | 85.81 | $96.44 | 3.5M |
| 2026-06-18 | 85.02 | $88.76 | 4.5M |
| 2026-06-17 | 84.99 | $82.87 | 2.2M |
| 2026-06-16 | 85.59 | $84.39 | 2.4M |
| 2026-06-15 | 86.05 | $88.76 | 2.6M |
| 2026-06-12 | 86.12 | $84.46 | 2.8M |
| 2026-06-11 | 86.62 | $81.09 | 3.0M |
| 2026-06-10 | 87.46 | $71.95 | 3.0M |
| 2026-06-09 | 89.28 | $72.61 | 5.9M |
| 2026-06-08 | 91.17 | $79.27 | 3.7M |
| 2026-06-05 | 92.53 | $80.92 | 4.5M |
| 2026-06-04 | 93.73 | $94.21 | 3.6M |
| 2026-06-03 | 93.61 | $91.39 | 5.5M |
| 2026-06-02 | 93.71 | $88.76 | 8.0M |
| 2026-06-01 | 94.01 | $86.23 | 5.1M |
| 2026-05-29 | 94.51 | $92.93 | 8.3M |
| 2026-05-28 | 94.27 | $97.76 | 3.9M |
| 2026-05-27 | 93.42 | $101.10 | 4.4M |
| 2026-05-26 | 92.02 | $96.12 | 7.6M |
| 2026-05-22 | 90.88 | $99.16 | 4.2M |
| 2026-05-21 | 89.27 | $99.67 | 3.1M |
| 2026-05-20 | 87.29 | $96.77 | 3.7M |
| 2026-05-19 | 85.30 | $94.86 | 4.9M |
| 2026-05-18 | 83.19 | $87.46 | 4.2M |
| 2026-05-15 | 81.52 | $92.34 | 6.2M |
| 2026-05-14 | 79.08 | $88.78 | 4.5M |
| 2026-05-13 | 76.66 | $87.73 | 5.8M |
| 2026-05-12 | 74.03 | $91.93 | 5.9M |
| 2026-05-11 | 70.66 | $102.27 | 4.9M |
| 2026-05-08 | 65.93 | $99.83 | 7.8M |
| 2026-05-07 | 61.05 | $82.37 | 5.6M |
| 2026-05-06 | 57.53 | $81.23 | 4.5M |
| 2026-05-05 | 53.83 | $81.68 | 4.0M |
| 2026-05-04 | 49.78 | $78.12 | 5.5M |
| 2026-05-01 | 45.79 | $77.18 | 8.0M |
| 2026-04-30 | 41.60 | $70.75 | 8.8M |
| 2026-04-29 | 37.78 | $67.52 | 17.4M |
| 2026-04-28 | 34.02 | $52.01 | 5.7M |
| 2026-04-27 | 31.57 | $51.65 | 11.8M |
| 2026-04-24 | 28.99 | $60.32 | 29.0M |
| 2026-04-23 | 25.38 | $34.25 | 5.1M |
| 2026-04-22 | 24.17 | $33.89 | 4.5M |
| 2026-04-21 | 22.92 | $33.70 | 9.1M |
| 2026-04-20 | 21.61 | $31.73 | 8.1M |
| 2026-04-17 | 20.41 | $26.27 | 4.2M |
| 2026-04-16 | 19.69 | $23.35 | 1.5M |
| 2026-04-15 | 19.22 | $22.01 | 1.1M |
| 2026-04-14 | 18.85 | $21.56 | 1.1M |
| 2026-04-13 | 18.50 | $21.31 | 1.3M |
| 2026-04-10 | 18.15 | $20.69 | 1.2M |
| 2026-04-09 | 17.85 | $19.84 | 916053 |
| 2026-04-08 | 17.61 | $19.14 | 1.7M |
| 2026-04-07 | 17.42 | $18.41 | 898331 |
| 2026-04-06 | 17.29 | $18.45 | 709783 |
| 2026-04-02 | 17.14 | $17.98 | 619142 |
| 2026-04-01 | 17.04 | $17.69 | 1.0M |
| 2026-03-31 | 16.95 | $17.39 | 1.4M |
| 2026-03-30 | 16.90 | $16.08 | 942000 |
| 2026-03-27 | 16.98 | $17.00 | 720702 |
| 2026-03-26 | 16.97 | $17.16 | 787500 |
| 2026-03-25 | 16.95 | $17.80 | 846634 |
| 2026-03-24 | 16.88 | $17.64 | 656108 |
| 2026-03-23 | 16.82 | $17.14 | 876926 |
| 2026-03-20 | 16.82 | $16.56 | 2.1M |
| 2026-03-19 | 16.87 | $17.10 | 1.0M |
| 2026-03-18 | 16.89 | $16.46 | 1.1M |
| 2026-03-17 | 16.97 | $16.81 | 1.2M |
| 2026-03-16 | 17.04 | $17.32 | 965324 |
| 2026-03-13 | 17.06 | $16.89 | 1.1M |
| 2026-03-12 | 17.14 | $16.50 | 715037 |
| 2026-03-11 | 17.27 | $16.90 | 889944 |
| 2026-03-10 | 17.37 | $16.20 | 877583 |
| 2026-03-09 | 17.54 | $15.94 | 1.0M |
| 2026-03-06 | 17.76 | $15.72 | 1.3M |
| 2026-03-05 | 18.01 | $16.39 | 1.1M |
| 2026-03-04 | 18.19 | $17.42 | 807607 |
| 2026-03-03 | 18.28 | $17.29 | 1.8M |
| 2026-03-02 | 18.37 | $17.99 | 960149 |
| 2026-02-27 | 18.40 | $17.43 | 1.5M |
| 2026-02-26 | 18.49 | $17.92 | 895483 |
| 2026-02-25 | 18.54 | $18.64 | 1.9M |
| 2026-02-24 | 18.53 | $18.25 | 1.0M |
| 2026-02-23 | 18.55 | $17.94 | 968560 |
| 2026-02-20 | 18.60 | $18.47 | 646800 |
| 2026-02-19 | 18.60 | $18.24 | 926500 |
| 2026-02-18 | 18.64 | $18.47 | 958513 |
| 2026-02-17 | 18.66 | $19.82 | 975500 |
| 2026-02-13 | 18.55 | $19.53 | 851120 |
| 2026-02-12 | 18.46 | $18.87 | 1.2M |
| 2026-02-11 | 18.43 | $19.40 | 989400 |
| 2026-02-10 | 18.35 | $18.86 | 731700 |
| 2026-02-09 | 18.31 | $19.01 | 932142 |
| 2026-02-06 | 18.27 | $18.72 | 1.5M |
| 2026-02-05 | 18.25 | $17.11 | 1.1M |
| 2026-02-04 | 18.38 | $17.23 | 1.4M |
| 2026-02-03 | 18.52 | $16.94 | 1.3M |
| 2026-02-02 | 18.70 | $17.64 | 1.6M |
| 2026-01-30 | 18.81 | $17.35 | 3.8M |
| 2026-01-29 | 18.94 | $19.27 | 2.0M |
| 2026-01-28 | 18.89 | $19.14 | 1.3M |
| 2026-01-27 | 18.84 | $18.84 | 746711 |
| 2026-01-26 | 18.82 | $18.40 | 855828 |
| 2026-01-23 | 18.83 | $18.41 | 843400 |
| 2026-01-22 | 18.84 | $19.38 | 956247 |
| 2026-01-21 | 18.75 | $19.96 | 1.2M |
| 2026-01-20 | 18.60 | $19.37 | 1.2M |
| 2026-01-16 | 18.49 | $19.30 | 1.5M |
| 2026-01-15 | 18.37 | $19.19 | 938500 |
| 2026-01-14 | 18.26 | $18.08 | 1.0M |
| 2026-01-13 | 18.25 | $18.34 | 1.7M |
| 2026-01-12 | 18.21 | $18.42 | 1.1M |
| 2026-01-09 | 18.16 | $19.00 | 1.2M |
| 2026-01-08 | 18.06 | $18.57 | 736300 |
| 2026-01-07 | 18.01 | $18.65 | 1.2M |
| 2026-01-06 | 17.95 | $19.57 | 1.2M |
| 2026-01-05 | 17.80 | $18.13 | 1.0M |
| 2026-01-02 | 17.79 | $18.51 | 765246 |
| 2025-12-31 | 17.74 | $17.43 | 563712 |
| 2025-12-30 | 17.79 | $17.70 | 543434 |
| 2025-12-29 | 17.80 | $17.58 | 702141 |
| 2025-12-26 | 17.82 | $17.73 | 580221 |
| 2025-12-24 | 17.81 | $17.54 | 405620 |
| 2025-12-23 | 17.81 | $17.69 | 740100 |
| 2025-12-22 | 17.78 | $18.05 | 870946 |
| 2025-12-19 | 17.70 | $17.63 | 1.7M |
| 2025-12-18 | 17.63 | $17.32 | 900100 |
| 2025-12-17 | 17.58 | $16.98 | 1.3M |
| 2025-12-16 | 17.54 | $17.14 | 1.2M |
| 2025-12-15 | 17.46 | $17.20 | 1.7M |
| 2025-12-12 | 17.36 | $17.41 | 1.3M |
| 2025-12-11 | 17.23 | $18.57 | 1.6M |
| 2025-12-10 | 16.97 | $19.61 | 1.3M |
| 2025-12-09 | 16.59 | $19.45 | 1.1M |
| 2025-12-08 | 16.20 | $19.51 | 1.8M |
| 2025-12-05 | 15.78 | $18.82 | 1.5M |
| 2025-12-04 | 15.41 | $18.31 | 2.0M |
| 2025-12-03 | 15.07 | $17.93 | 1.8M |
| 2025-12-02 | 14.76 | $16.59 | 3.1M |
| 2025-12-01 | 14.56 | $16.08 | 1.7M |
| 2025-11-28 | 14.41 | $15.57 | 861641 |
| 2025-11-26 | 14.31 | $15.44 | 1.9M |
| 2025-11-25 | 14.21 | $15.46 | 1.7M |
| 2025-11-24 | 14.12 | $14.79 | 1.5M |
| 2025-11-21 | 14.10 | $13.60 | 1.1M |
| 2025-11-20 | 14.20 | $13.05 | 803006 |
| 2025-11-19 | 14.37 | $13.41 | 839220 |
| 2025-11-18 | 14.53 | $13.10 | 888500 |
| 2025-11-17 | 14.73 | $13.22 | 1.2M |
| 2025-11-14 | 14.95 | $13.90 | 813800 |
| 2025-11-13 | 15.12 | $13.78 | 1.2M |
| 2025-11-12 | 15.31 | $14.88 | 700312 |
| 2025-11-11 | 15.41 | $14.80 | 666782 |
| 2025-11-10 | 15.53 | $15.14 | 788912 |
| 2025-11-07 | 15.63 | $14.76 | 817000 |
| 2025-11-06 | 15.75 | $14.82 | 808900 |
| 2025-11-05 | 15.88 | $15.17 | 1.7M |
| 2025-11-04 | 15.97 | $14.32 | 1.4M |
| 2025-11-03 | 16.16 | $15.62 | 1.3M |
| 2025-10-31 | 16.22 | $15.15 | 1.2M |
| 2025-10-30 | 16.33 | $15.25 | 1.1M |
| 2025-10-29 | 16.44 | $15.21 | 1.5M |
| 2025-10-28 | 16.56 | $15.77 | 1.8M |
| 2025-10-27 | 16.63 | $15.93 | 2.5M |
| 2025-10-24 | 16.68 | $15.62 | 5.6M |
| 2025-10-23 | 16.77 | $17.52 | 2.0M |
| 2025-10-22 | 16.66 | $16.78 | 2.7M |
| 2025-10-21 | 16.62 | $17.83 | 2.2M |
| 2025-10-20 | 16.48 | $17.64 | 887844 |
| 2025-10-17 | 16.35 | $16.97 | 946239 |
| 2025-10-16 | 16.28 | $17.47 | 996953 |
| 2025-10-15 | 16.17 | $17.40 | 1.7M |
| 2025-10-14 | 16.05 | $16.88 | 2.3M |
| 2025-10-13 | 15.97 | $15.76 | 1.1M |
| 2025-10-10 | 16.01 | $14.33 | 1.7M |
| 2025-10-09 | 16.19 | $15.96 | 554300 |
| 2025-10-08 | 16.22 | $16.23 | 681400 |
| 2025-10-07 | 16.22 | $15.59 | 1.2M |
| 2025-10-06 | 16.28 | $16.52 | 1.2M |
| 2025-10-03 | 16.25 | $16.45 | 875500 |
| 2025-10-02 | 16.23 | $16.20 | 1.5M |
| 2025-10-01 | 16.22 | $16.36 | 1.2M |
| 2025-09-30 | 16.19 | $16.08 | 1.2M |
| 2025-09-29 | 16.19 | $15.95 | 826100 |
| 2025-09-26 | 16.20 | $16.09 | 733286 |
| 2025-09-25 | 16.20 | $15.96 | 805900 |
| 2025-09-24 | 16.21 | $16.08 | 702948 |
| 2025-09-23 | 16.22 | $16.53 | 898422 |
| 2025-09-22 | 16.19 | $17.11 | 1.4M |
| 2025-09-19 | 16.10 | $16.19 | 1.5M |
| 2025-09-18 | 16.09 | $16.70 | 805300 |
| 2025-09-17 | 16.02 | $16.16 | 1.2M |
| 2025-09-16 | 15.99 | $16.20 | 1.2M |
| 2025-09-15 | 15.96 | $16.60 | 1.4M |
| 2025-09-12 | 15.88 | $15.75 | 1.0M |
| 2025-09-11 | 15.88 | $16.04 | 1.3M |
| 2025-09-10 | 15.85 | $15.78 | 770627 |
| 2025-09-09 | 15.85 | $16.08 | 1.0M |
| 2025-09-08 | 15.82 | $15.86 | 1.4M |
| 2025-09-05 | 15.80 | $15.63 | 969300 |
| 2025-09-04 | 15.80 | $15.55 | 1.2M |
| 2025-09-03 | 15.81 | $15.23 | 1.1M |
| 2025-09-02 | 15.85 | $15.62 | 1.1M |
| 2025-08-29 | 15.85 | $15.72 | 1.0M |
| 2025-08-28 | 15.84 | $16.76 | 2.0M |
| 2025-08-27 | 15.72 | $16.74 | 1.4M |
| 2025-08-26 | 15.61 | $17.22 | 2.9M |
| 2025-08-25 | 15.45 | $16.63 | 2.1M |
| 2025-08-22 | 15.35 | $16.35 | 2.3M |
| 2025-08-21 | 15.28 | $15.15 | 1.2M |
| 2025-08-20 | 15.33 | $14.27 | 1.7M |
| 2025-08-19 | 15.47 | $14.36 | 1.5M |
| 2025-08-18 | 15.61 | $15.42 | 764278 |
| 2025-08-15 | 15.64 | $15.29 | 1.3M |
| 2025-08-14 | 15.70 | $15.54 | 706400 |
| 2025-08-13 | 15.73 | $15.98 | 1.1M |
| 2025-08-12 | 15.71 | $15.97 | 1.3M |
| 2025-08-11 | 15.68 | $15.07 | 1.2M |
| 2025-08-08 | 15.74 | $15.13 | 1.8M |
| 2025-08-07 | 15.80 | $15.31 | 928592 |
| 2025-08-06 | 15.83 | $15.20 | 1.3M |
| 2025-08-05 | 15.88 | $15.12 | 1.5M |
| 2025-08-04 | 15.93 | $15.25 | 2.4M |
| 2025-08-01 | 15.97 | $15.21 | 1.9M |
| 2025-07-31 | 16.00 | $15.82 | 1.6M |
| 2025-07-30 | 15.97 | $16.99 | 1.5M |
| 2025-07-29 | 15.82 | $17.31 | 2.2M |
| 2025-07-28 | 15.63 | $16.74 | 2.2M |
| 2025-07-25 | 15.47 | $16.36 | 2.8M |
| 2025-07-24 | 15.34 | $17.25 | 11.1M |
| 2025-07-23 | 15.11 | $15.32 | 2.1M |
| 2025-07-22 | 15.05 | $15.44 | 1.5M |
| 2025-07-21 | 14.98 | $15.92 | 1.0M |
| 2025-07-18 | 14.84 | $16.20 | 1.3M |
| 2025-07-17 | 14.66 | $15.59 | 1.6M |
| 2025-07-16 | 14.53 | $14.58 | 955031 |
| 2025-07-15 | 14.48 | $14.40 | 1.3M |
| 2025-07-14 | 14.44 | $14.96 | 641639 |
| 2025-07-11 | 14.33 | $14.94 | 462561 |
| 2025-07-10 | 14.21 | $15.13 | 753900 |
| 2025-07-09 | 14.05 | $14.91 | 1.1M |
| 2025-07-08 | 13.91 | $14.91 | 812600 |
| 2025-07-07 | 13.76 | $14.32 | 753000 |
| 2025-07-03 | 13.65 | $14.79 | 507528 |
| 2025-07-02 | 13.49 | $14.57 | 720117 |
| 2025-07-01 | 13.33 | $14.20 | 812700 |
| 2025-06-30 | 13.20 | $14.21 | 800400 |
| 2025-06-27 | 13.05 | $14.14 | 2.7M |
| 2025-06-26 | 12.90 | $14.32 | 1.0M |
| 2025-06-25 | 12.72 | $13.71 | 649560 |
| 2025-06-24 | 12.58 | $13.60 | 643126 |
| 2025-06-23 | 12.45 | $13.09 | 694700 |
| 2025-06-20 | 12.36 | $13.17 | 1.2M |
| 2025-06-18 | 12.26 | $13.11 | 1.3M |
| 2025-06-17 | 12.15 | $12.76 | 1.1M |
| 2025-06-16 | 12.08 | $12.11 | 622100 |
| 2025-06-13 | 12.06 | $11.67 | 698500 |
| 2025-06-12 | 12.10 | $12.34 | 570100 |
| 2025-06-11 | 12.07 | $12.43 | 878600 |
| 2025-06-10 | 12.04 | $12.57 | 833400 |
| 2025-06-09 | 11.99 | $12.58 | 1.2M |
| 2025-06-06 | 11.94 | $12.28 | 849952 |
| 2025-06-05 | 11.90 | $12.11 | 982314 |
| 2025-06-04 | 11.88 | $12.21 | 846100 |
| 2025-06-03 | 11.84 | $12.05 | 2.5M |
| 2025-06-02 | 11.82 | $11.73 | 1.3M |
| 2025-05-30 | 11.81 | $11.39 | 1.3M |
| 2025-05-29 | 11.83 | $11.68 | 1.0M |
| 2025-05-28 | 11.82 | $11.43 | 1.2M |
| 2025-05-27 | 11.82 | $11.91 | 856200 |
| 2025-05-23 | 11.77 | $11.57 | 771429 |
| 2025-05-22 | 11.75 | $11.67 | 728219 |
| 2025-05-21 | 11.70 | $11.57 | 754196 |
| 2025-05-20 | 11.67 | $12.07 | 910845 |
| 2025-05-19 | 11.57 | $12.05 | 875703 |
| 2025-05-16 | 11.47 | $12.43 | 817701 |
| 2025-05-15 | 11.32 | $12.69 | 761034 |
| 2025-05-14 | 11.14 | $12.79 | 895122 |
| 2025-05-13 | 10.93 | $12.83 | 1.4M |
| 2025-05-12 | 10.71 | $12.24 | 1.5M |
| 2025-05-09 | 10.53 | $11.36 | 644700 |
| 2025-05-08 | 10.43 | $11.22 | 963121 |
| 2025-05-07 | 10.35 | $10.92 | 913400 |
| 2025-05-06 | 10.28 | $10.57 | 1.1M |
| 2025-05-05 | 10.24 | $10.63 | 1.8M |
| 2025-05-02 | 10.19 | $10.69 | 1.4M |
| 2025-05-01 | 10.13 | $10.10 | 1.6M |
| 2025-04-30 | 10.14 | $9.99 | 1.2M |
| 2025-04-29 | 10.16 | $10.05 | 1.4M |
| 2025-04-28 | 10.19 | $10.15 | 1.6M |
| 2025-04-25 | 10.20 | $10.14 | 2.4M |
| 2025-04-24 | 10.23 | $9.65 | 4.5M |
| 2025-04-23 | 10.32 | $11.01 | 2.4M |
| 2025-04-22 | 10.29 | $10.41 | 1.5M |
| 2025-04-21 | 10.33 | $9.91 | 1.0M |
| 2025-04-17 | 10.43 | $10.22 | 880122 |
| 2025-04-16 | 10.52 | $10.15 | 1.2M |
| 2025-04-15 | 10.63 | $10.43 | 1.0M |
| 2025-04-14 | 10.72 | $9.90 | 1.4M |
| 2025-04-11 | 10.87 | $9.84 | 1.5M |
| 2025-04-10 | 11.05 | $10.09 | 1.4M |
| 2025-04-09 | 11.21 | $11.25 | 1.9M |
| 2025-04-08 | 11.27 | $9.15 | 1.6M |
| 2025-04-07 | 11.55 | $9.47 | 2.3M |
| 2025-04-04 | 11.80 | $9.31 | 2.8M |
| 2025-04-03 | 12.08 | $10.21 | 2.4M |
| 2025-04-02 | 12.29 | $12.19 | 1.2M |
| 2025-04-01 | 12.32 | $11.65 | 1.9M |
| 2025-03-31 | 12.40 | $10.86 | 1.3M |
| 2025-03-28 | 12.57 | $10.99 | 1.5M |
| 2025-03-27 | 12.75 | $11.94 | 1.2M |
| 2025-03-26 | 12.85 | $12.74 | 717900 |
| 2025-03-25 | 12.89 | $13.20 | 740017 |
| 2025-03-24 | 12.88 | $13.32 | 879600 |
| 2025-03-21 | 12.88 | $12.70 | 2.2M |
| 2025-03-20 | 12.96 | $12.97 | 797338 |
| 2025-03-19 | 13.03 | $13.02 | 957137 |
| 2025-03-18 | 13.11 | $12.83 | 806541 |
| 2025-03-17 | 13.23 | $13.23 | 1.2M |
| 2025-03-14 | 13.33 | $12.68 | 1.3M |
| 2025-03-13 | 13.50 | $12.41 | 974225 |
| 2025-03-12 | 13.71 | $12.67 | 1.3M |
| 2025-03-11 | 13.91 | $11.94 | 1.6M |
| 2025-03-10 | 14.21 | $11.70 | 1.6M |
| 2025-03-07 | 14.55 | $12.63 | 1.5M |
| 2025-03-06 | 14.82 | $12.25 | 2.3M |
| 2025-03-05 | 15.17 | $13.32 | 2.2M |
| 2025-03-04 | 15.43 | $13.26 | 5.0M |
| 2025-03-03 | 15.73 | $13.70 | 2.0M |
| 2025-02-28 | 16.00 | $14.61 | 2.8M |
| 2025-02-27 | 16.20 | $14.46 | 2.0M |
| 2025-02-26 | 16.45 | $15.55 | 3.9M |
| 2025-02-25 | 16.62 | $14.25 | 2.3M |
| 2025-02-24 | 16.93 | $15.75 | 2.1M |
| 2025-02-21 | 17.14 | $16.60 | 820921 |
| 2025-02-20 | 17.30 | $17.19 | 904900 |
| 2025-02-19 | 17.44 | $17.03 | 985608 |
| 2025-02-18 | 17.63 | $16.83 | 887500 |
| 2025-02-14 | 17.88 | $16.21 | 825700 |
| 2025-02-13 | 18.21 | $16.43 | 1.3M |
| 2025-02-12 | 18.56 | $15.78 | 2.6M |
| 2025-02-11 | 18.98 | $16.65 | 1.1M |
| 2025-02-10 | 19.35 | $16.58 | 1.3M |
| 2025-02-07 | 19.74 | $16.46 | 2.9M |
| 2025-02-06 | 20.17 | $17.84 | 2.0M |
| 2025-02-05 | 20.47 | $18.84 | 1.6M |
| 2025-02-04 | 20.68 | $18.50 | 3.2M |
| 2025-02-03 | 20.94 | $17.82 | 3.6M |
| 2025-01-31 | 21.27 | $17.86 | 4.3M |
| 2025-01-30 | 21.61 | $17.47 | 7.7M |
| 2025-01-29 | 21.99 | $21.79 | 4.4M |
| 2025-01-28 | 21.96 | $20.47 | 2.5M |
| 2025-01-27 | 22.06 | $19.04 | 3.4M |
| 2025-01-24 | 22.30 | $23.17 | 2.3M |
| 2025-01-23 | 22.13 | $24.00 | 2.0M |
| 2025-01-22 | 21.86 | $24.23 | 1.4M |
| 2025-01-21 | 21.54 | $24.92 | 2.2M |
| 2025-01-17 | 21.13 | $24.05 | 1.4M |
| 2025-01-16 | 20.78 | $22.61 | 1.4M |
| 2025-01-15 | 20.56 | $22.31 | 2.4M |
| 2025-01-14 | 20.37 | $20.70 | 1.7M |
| 2025-01-13 | 20.31 | $21.44 | 1.4M |
| 2025-01-10 | 20.18 | $20.63 | 1.3M |
| 2025-01-08 | 20.11 | $20.54 | 1.8M |
| 2025-01-07 | 20.04 | $19.93 | 1.2M |
| 2025-01-06 | 20.03 | $20.47 | 1.6M |
| 2025-01-03 | 19.96 | $20.61 | 903400 |
| 2025-01-02 | 19.87 | $19.57 | 661125 |
| 2024-12-31 | 19.87 | $19.78 | 1.0M |
| 2024-12-30 | 19.83 | $20.42 | 1.4M |
| 2024-12-27 | 19.70 | $20.50 | 668271 |
| 2024-12-26 | 19.54 | $21.01 | 872930 |
| 2024-12-24 | 19.30 | $20.29 | 397800 |
| 2024-12-23 | 19.11 | $19.78 | 707324 |
| 2024-12-20 | 18.94 | $19.07 | 2.6M |
| 2024-12-19 | 18.83 | $19.19 | 1.3M |
| 2024-12-18 | 18.69 | $19.40 | 1.8M |
| 2024-12-17 | 18.50 | $19.55 | 1.6M |
| 2024-12-16 | 18.27 | $20.90 | 1.7M |
| 2024-12-13 | 17.88 | $20.68 | 2.2M |
| 2024-12-12 | 17.49 | $19.59 | 1.2M |
| 2024-12-11 | 17.17 | $18.61 | 1.4M |
| 2024-12-10 | 16.94 | $18.00 | 1.6M |
| 2024-12-09 | 16.75 | $19.43 | 1.3M |
| 2024-12-06 | 16.41 | $19.26 | 1.6M |
| 2024-12-05 | 16.07 | $18.66 | 2.6M |
| 2024-12-04 | 15.77 | $19.32 | 5.0M |
| 2024-12-03 | 15.37 | $17.40 | 2.1M |
| 2024-12-02 | 15.14 | $16.17 | 935900 |
| 2024-11-29 | 15.01 | $15.13 | 569800 |
| 2024-11-27 | 14.97 | $14.55 | 839000 |
| 2024-11-26 | 14.98 | $14.94 | 1.3M |
| 2024-11-25 | 14.96 | $15.87 | 1.1M |
| 2024-11-22 | 14.85 | $15.54 | 972400 |
| 2024-11-21 | 14.76 | $15.74 | 1.0M |
| 2024-11-20 | 14.66 | $14.69 | 463211 |
| 2024-11-19 | 14.66 | $14.49 | 706347 |
| 2024-11-18 | 14.67 | $14.07 | 673034 |
| 2024-11-15 | 14.73 | $14.30 | 793850 |
| 2024-11-14 | 14.76 | $14.86 | 671612 |
| 2024-11-13 | 14.74 | $14.88 | 816032 |
| 2024-11-12 | 14.71 | $15.62 | 825623 |
| 2024-11-11 | 14.60 | $16.01 | 1.3M |
| 2024-11-08 | 14.44 | $16.04 | 2.7M |
| 2024-11-07 | 14.28 | $14.79 | 1.4M |
| 2024-11-06 | 14.23 | $14.75 | 1.5M |
| 2024-11-05 | 14.18 | $13.35 | 1.6M |
| 2024-11-04 | 14.26 | $13.15 | 1.8M |
| 2024-11-01 | 14.36 | $13.47 | 1.7M |
| 2024-10-31 | 14.43 | $12.97 | 3.4M |
| 2024-10-30 | 14.55 | $14.64 | 2.2M |
| 2024-10-29 | 14.51 | $15.06 | 2.0M |
| 2024-10-28 | 14.41 | $15.64 | 2.9M |
| 2024-10-25 | 14.25 | $14.85 | 1.7M |
| 2024-10-24 | 14.18 | $15.09 | 4.9M |
| 2024-10-23 | 14.07 | $14.87 | 2.0M |
| 2024-10-22 | 13.99 | $14.50 | 1.4M |
| 2024-10-21 | 13.95 | $14.24 | 1.5M |
| 2024-10-18 | 13.93 | $14.15 | 1.3M |
| 2024-10-17 | 13.92 | $14.20 | 1.3M |
| 2024-10-16 | 13.91 | $13.92 | 1.1M |
| 2024-10-15 | 13.92 | $13.90 | 1.1M |
| 2024-10-14 | 13.94 | $14.58 | 969500 |
| 2024-10-11 | 13.89 | $14.24 | 918233 |
| 2024-10-10 | 13.88 | $13.42 | 839900 |
| 2024-10-09 | 13.94 | $13.57 | 599212 |
| 2024-10-08 | 14.00 | $13.66 | 1.2M |
| 2024-10-07 | 14.04 | $13.36 | 461321 |
| 2024-10-04 | 14.12 | $13.42 | 652000 |
| 2024-10-03 | 14.18 | $13.42 | 744052 |
| 2024-10-02 | 14.25 | $13.44 | 2.3M |
| 2024-10-01 | 14.32 | $12.73 | 1.9M |
| 2024-09-30 | 14.47 | $14.48 | 1.0M |
| 2024-09-27 | 14.45 | $15.20 | 764158 |
| 2024-09-26 | 14.35 | $15.30 | 1.2M |
| 2024-09-25 | 14.23 | $14.86 | 895400 |
| 2024-09-24 | 14.14 | $14.91 | 805500 |
| 2024-09-23 | 14.03 | $14.31 | 799721 |
| 2024-09-20 | 13.97 | $13.93 | 2.0M |
| 2024-09-19 | 13.94 | $14.42 | 656801 |
| 2024-09-18 | 13.85 | $14.09 | 604500 |
| 2024-09-17 | 13.79 | $14.22 | 592341 |
| 2024-09-16 | 13.70 | $14.55 | 995600 |
| 2024-09-13 | 13.58 | $14.34 | 883541 |
| 2024-09-12 | 13.47 | $14.00 | 736700 |
| 2024-09-11 | 13.38 | $14.16 | 939522 |
| 2024-09-10 | 13.26 | $13.45 | 777000 |
| 2024-09-09 | 13.20 | $13.33 | 968216 |
| 2024-09-06 | 13.14 | $13.13 | 1.1M |
| 2024-09-05 | 13.10 | $14.08 | 967974 |
| 2024-09-04 | 12.95 | $14.39 | 1.7M |
| 2024-09-03 | 12.76 | $13.69 | 2.4M |
| 2024-08-30 | 12.62 | $15.18 | 2.5M |
| 2024-08-29 | 12.33 | $13.79 | 3.2M |
| 2024-08-28 | 12.17 | $11.93 | 876008 |
| 2024-08-27 | 12.20 | $11.83 | 639100 |
| 2024-08-26 | 12.24 | $12.13 | 766600 |
| 2024-08-23 | 12.26 | $12.76 | 966338 |
| 2024-08-22 | 12.23 | $12.32 | 567500 |
| 2024-08-21 | 12.24 | $12.79 | 597300 |
| 2024-08-20 | 12.25 | $12.49 | 618706 |
| 2024-08-19 | 12.35 | $12.79 | 681941 |
| 2024-08-16 | 12.47 | $12.55 | 776200 |
| 2024-08-15 | 12.67 | $12.55 | 1.6M |
| 2024-08-14 | 12.93 | $11.17 | 1.1M |
| 2024-08-13 | 13.38 | $11.95 | 727346 |
| 2024-08-12 | 13.83 | $11.68 | 937900 |
| 2024-08-09 | 14.35 | $11.48 | 599500 |
| 2024-08-08 | 14.95 | $11.79 | 740200 |
| 2024-08-07 | 15.57 | $11.10 | 891246 |
| 2024-08-06 | 16.32 | $11.51 | 1.3M |
| 2024-08-05 | 17.07 | $11.60 | 1.4M |
| 2024-08-02 | 17.87 | $12.47 | 1.8M |
| 2024-08-01 | 18.63 | $13.46 | 1.4M |
| 2024-07-31 | 19.33 | $14.14 | 2.1M |
| 2024-07-30 | 20.00 | $12.90 | 1.5M |
| 2024-07-29 | 20.84 | $13.77 | 3.4M |
| 2024-07-26 | 21.62 | $12.78 | 4.3M |
| 2024-07-25 | 22.52 | $14.02 | 7.7M |
| 2024-07-24 | 23.34 | $22.29 | 4.0M |
| 2024-07-23 | 23.37 | $23.49 | 1.1M |
| 2024-07-22 | 23.27 | $25.06 | 941093 |
| 2024-07-19 | 22.99 | $23.93 | 619396 |
| 2024-07-18 | 22.79 | $24.44 | 1.0M |
| 2024-07-17 | 22.53 | $25.38 | 1.7M |
| 2024-07-16 | 22.14 | $24.72 | 922384 |
| 2024-07-15 | 21.78 | $24.14 | 804393 |
| 2024-07-12 | 21.44 | $22.60 | 621274 |
| 2024-07-11 | 21.24 | $22.25 | 817461 |
| 2024-07-10 | 21.04 | $22.73 | 545784 |
| 2024-07-09 | 20.77 | $22.19 | 551880 |
| 2024-07-08 | 20.53 | $22.74 | 660792 |
| 2024-07-05 | 20.21 | $21.88 | 590429 |
| 2024-07-03 | 19.94 | $21.50 | 307809 |
| 2024-07-02 | 19.69 | $21.53 | 623267 |
| 2024-07-01 | 19.42 | $21.28 | 788869 |
| 2024-06-28 | 19.15 | $20.14 | 1.4M |
| 2024-06-27 | 18.98 | $20.03 | 522402 |
| 2024-06-26 | 18.81 | $20.44 | 654998 |
| 2024-06-25 | 18.60 | $20.56 | 689893 |
| 2024-06-24 | 18.36 | $20.33 | 848658 |
| 2024-06-21 | 18.14 | $20.16 | 2.7M |
| 2024-06-20 | 17.92 | $19.03 | 739787 |
| 2024-06-18 | 17.82 | $18.83 | 624760 |
| 2024-06-17 | 17.73 | $18.44 | 658420 |
| 2024-06-14 | 17.68 | $18.16 | 616226 |
| 2024-06-13 | 17.67 | $18.14 | 426061 |
| 2024-06-12 | 17.66 | $18.16 | 683266 |
| 2024-06-11 | 17.66 | $17.25 | 450965 |
| 2024-06-10 | 17.75 | $17.02 | 419116 |
| 2024-06-07 | 17.88 | $17.21 | 398606 |
| 2024-06-06 | 17.99 | $17.30 | 411075 |
| 2024-06-05 | 18.11 | $16.95 | 487058 |
| 2024-06-04 | 18.27 | $16.30 | 643853 |
| 2024-06-03 | 18.52 | $17.37 | 398854 |
| 2024-05-31 | 18.68 | $17.77 | 582827 |
| 2024-05-30 | 18.81 | $17.92 | 482994 |
| 2024-05-29 | 18.92 | $18.03 | 305642 |
| 2024-05-28 | 19.04 | $18.84 | 382756 |
| 2024-05-24 | 19.10 | $18.43 | 418890 |
| 2024-05-23 | 19.20 | $18.12 | 464050 |
| 2024-05-22 | 19.35 | $18.81 | 438430 |
| 2024-05-21 | 19.44 | $18.63 | 489391 |
| 2024-05-20 | 19.55 | $19.32 | 339429 |
| 2024-05-17 | 19.61 | $19.45 | 296390 |
| 2024-05-16 | 19.65 | $19.44 | 424193 |
| 2024-05-15 | 19.70 | $19.42 | 392369 |
| 2024-05-14 | 19.75 | $19.29 | 452294 |
| 2024-05-13 | 19.83 | $18.70 | 417864 |
| 2024-05-10 | 19.98 | $18.52 | 580377 |
| 2024-05-09 | 20.16 | $19.36 | 540150 |
| 2024-05-08 | 20.27 | $20.02 | 476244 |
| 2024-05-07 | 20.34 | $20.37 | 529747 |
| 2024-05-06 | 20.38 | $20.13 | 409298 |
| 2024-05-03 | 20.46 | $19.99 | 593701 |
| 2024-05-02 | 20.57 | $19.27 | 914310 |
| 2024-05-01 | 20.76 | $19.00 | 1.0M |
| 2024-04-30 | 20.99 | $20.79 | 655136 |
| 2024-04-29 | 21.05 | $21.17 | 642118 |
| 2024-04-26 | 21.06 | $20.59 | 843599 |
| 2024-04-25 | 21.12 | $20.68 | 2.1M |
| 2024-04-24 | 21.16 | $20.93 | 2.1M |
| 2024-04-23 | 21.16 | $20.78 | 801846 |
| 2024-04-22 | 21.16 | $19.82 | 651486 |
| 2024-04-19 | 21.25 | $19.65 | 745052 |
| 2024-04-18 | 21.35 | $20.27 | 586341 |
| 2024-04-17 | 21.37 | $20.56 | 683261 |
| 2024-04-16 | 21.36 | $21.42 | 876227 |
| 2024-04-15 | 21.25 | $21.63 | 663070 |
| 2024-04-12 | 21.10 | $22.05 | 516557 |
| 2024-04-11 | 20.88 | $22.42 | 585753 |
| 2024-04-10 | 20.62 | $22.14 | 726915 |
| 2024-04-09 | 20.37 | $23.37 | 1.1M |
| 2024-04-08 | 19.99 | $23.22 | 1.2M |
| 2024-04-05 | 19.61 | $22.61 | 1.7M |
| 2024-04-04 | 19.29 | $22.70 | 2.5M |
| 2024-04-03 | 18.94 | $21.65 | 2.0M |
| 2024-04-02 | 18.69 | $20.35 | 1.8M |
| 2024-04-01 | 18.56 | $19.03 | 598734 |
| 2024-03-28 | 18.56 | $18.67 | 478232 |
| 2024-03-27 | 18.60 | $18.51 | 432340 |
| 2024-03-26 | 18.66 | $17.95 | 532671 |
| 2024-03-25 | 18.77 | $18.16 | 396687 |
| 2024-03-22 | 18.87 | $18.10 | 449279 |
| 2024-03-21 | 18.97 | $18.42 | 641529 |
| 2024-03-20 | 19.04 | $18.24 | 645509 |
| 2024-03-19 | 19.14 | $17.82 | 777621 |
| 2024-03-18 | 19.28 | $17.53 | 548409 |
| 2024-03-15 | 19.46 | $17.75 | 1.4M |
| 2024-03-14 | 19.63 | $17.91 | 629663 |
| 2024-03-13 | 19.79 | $18.70 | 538249 |
| 2024-03-12 | 19.87 | $19.65 | 467882 |
| 2024-03-11 | 19.86 | $20.59 | 529669 |
| 2024-03-08 | 19.76 | $20.97 | 541558 |
| 2024-03-07 | 19.61 | $21.12 | 543631 |
| 2024-03-06 | 19.43 | $20.29 | 483433 |
| 2024-03-05 | 19.32 | $20.03 | 493836 |
| 2024-03-04 | 19.21 | $20.30 | 423594 |
| 2024-03-01 | 19.07 | $20.30 | 640752 |
| 2024-02-29 | 18.92 | $19.44 | 1.0M |
| 2024-02-28 | 18.86 | $18.85 | 572032 |
| 2024-02-27 | 18.87 | $18.66 | 620202 |
| 2024-02-26 | 18.92 | $18.46 | 826838 |
| 2024-02-23 | 19.00 | $18.53 | 480065 |
| 2024-02-22 | 19.09 | $18.76 | 981970 |
| 2024-02-21 | 19.19 | $19.21 | 555752 |
| 2024-02-20 | 19.26 | $19.15 | 508936 |
| 2024-02-16 | 19.36 | $19.57 | 619128 |
| 2024-02-15 | 19.43 | $19.87 | 565322 |
| 2024-02-14 | 19.48 | $19.12 | 500360 |
| 2024-02-13 | 19.61 | $18.60 | 802640 |
| 2024-02-12 | 19.79 | $20.23 | 1.0M |
| 2024-02-09 | 19.83 | $19.04 | 662194 |
| 2024-02-08 | 20.00 | $18.27 | 525610 |
| 2024-02-07 | 20.25 | $17.64 | 884143 |
| 2024-02-06 | 20.59 | $17.27 | 897596 |
| 2024-02-05 | 20.98 | $17.81 | 1.0M |
| 2024-02-02 | 21.34 | $17.77 | 1.1M |
| 2024-02-01 | 21.73 | $18.52 | 2.8M |
| 2024-01-31 | 22.05 | $20.82 | 913408 |
| 2024-01-30 | 22.17 | $21.51 | 887331 |
| 2024-01-29 | 22.24 | $22.28 | 554920 |
| 2024-01-26 | 22.24 | $22.14 | 422141 |
| 2024-01-25 | 22.27 | $23.12 | 671415 |
| 2024-01-24 | 22.21 | $23.42 | 440382 |
| 2024-01-23 | 22.12 | $23.40 | 559496 |
| 2024-01-22 | 22.04 | $23.07 | 632899 |
| 2024-01-19 | 21.98 | $22.15 | 640656 |
| 2024-01-18 | 22.01 | $21.48 | 695398 |
| 2024-01-17 | 22.11 | $20.69 | 632848 |
| 2024-01-16 | 22.29 | $21.13 | 490106 |
| 2024-01-12 | 22.43 | $21.25 | 363988 |
| 2024-01-11 | 22.56 | $21.45 | 501853 |
| 2024-01-10 | 22.66 | $21.89 | 386387 |
| 2024-01-09 | 22.70 | $22.00 | 423811 |
| 2024-01-08 | 22.73 | $22.44 | 494566 |
| 2024-01-05 | 22.69 | $21.69 | 506328 |
| 2024-01-04 | 22.72 | $21.46 | 541631 |
| 2024-01-03 | 22.75 | $21.81 | 1.0M |
| 2024-01-02 | 22.74 | $22.99 | 482423 |
| 2023-12-29 | 22.60 | $23.77 | 490709 |
| 2023-12-28 | 22.36 | $24.46 | 454909 |
| 2023-12-27 | 22.03 | $24.92 | 652477 |
| 2023-12-26 | 21.62 | $24.72 | 555376 |
| 2023-12-22 | 21.20 | $23.90 | 678639 |
| 2023-12-21 | 20.82 | $23.13 | 459968 |
| 2023-12-20 | 20.50 | $22.14 | 734518 |
| 2023-12-19 | 20.25 | $22.39 | 540852 |
| 2023-12-18 | 19.95 | $21.92 | 757462 |
| 2023-12-15 | 19.69 | $21.80 | 5.5M |
| 2023-12-14 | 19.41 | $22.02 | 1.6M |
| 2023-12-13 | 19.09 | $20.51 | 777849 |
| 2023-12-12 | 18.90 | $19.68 | 427974 |
| 2023-12-11 | 18.77 | $19.84 | 521310 |
| 2023-12-08 | 18.61 | $19.39 | 533796 |
| 2023-12-07 | 18.48 | $19.35 | 573811 |
| 2023-12-06 | 18.34 | $19.01 | 604384 |
| 2023-12-05 | 18.23 | $18.87 | 494663 |
| 2023-12-04 | 18.11 | $19.25 | 600175 |
| 2023-12-01 | 17.95 | $18.99 | 636938 |
| 2023-11-30 | 17.80 | $18.73 | 785460 |
| 2023-11-29 | 17.65 | $18.69 | 804088 |
| 2023-11-28 | 17.50 | $18.10 | 615063 |
| 2023-11-27 | 17.38 | $17.83 | 584993 |
| 2023-11-24 | 17.28 | $18.05 | 264111 |
| 2023-11-22 | 17.14 | $17.94 | 590644 |
| 2023-11-21 | 17.01 | $17.71 | 435228 |
| 2023-11-20 | 16.91 | $18.45 | 945077 |
| 2023-11-17 | 16.74 | $17.60 | 744371 |
| 2023-11-16 | 16.67 | $17.57 | 1.1M |
| 2023-11-15 | 16.62 | $17.95 | 995615 |
| 2023-11-14 | 16.54 | $17.07 | 1.0M |
| 2023-11-13 | 16.58 | $16.48 | 635603 |
| 2023-11-10 | 16.69 | $16.65 | 1.0M |
| 2023-11-09 | 16.80 | $16.00 | 866616 |
| 2023-11-08 | 17.01 | $16.90 | 950838 |
| 2023-11-07 | 17.16 | $16.81 | 1.1M |
| 2023-11-06 | 17.34 | $16.62 | 1.7M |
| 2023-11-03 | 17.57 | $17.04 | 1.4M |
| 2023-11-02 | 17.77 | $15.67 | 1.1M |
| 2023-11-01 | 18.14 | $15.28 | 875694 |
| 2023-10-31 | 18.57 | $15.20 | 921842 |
| 2023-10-30 | 19.04 | $14.97 | 1.3M |
| 2023-10-27 | 19.57 | $14.92 | 1.9M |
| 2023-10-26 | 20.14 | $14.36 | 3.4M |
| 2023-10-25 | 20.80 | $18.40 | 877838 |
| 2023-10-24 | 21.09 | $19.47 | 670941 |
| 2023-10-23 | 21.29 | $19.55 | 643205 |
| 2023-10-20 | 21.49 | $20.09 | 708714 |
| 2023-10-19 | 21.65 | $20.52 | 725611 |
| 2023-10-18 | 21.78 | $21.40 | 546175 |
| 2023-10-17 | 21.82 | $21.73 | 656785 |
| 2023-10-16 | 21.83 | $21.38 | 674690 |
| 2023-10-13 | 21.87 | $21.08 | 521788 |
| 2023-10-12 | 21.94 | $22.31 | 480758 |
| 2023-10-11 | 21.90 | $22.28 | 475451 |
| 2023-10-10 | 21.87 | $22.26 | 502514 |
| 2023-10-09 | 21.83 | $21.62 | 282713 |
| 2023-10-06 | 21.87 | $21.81 | 494643 |
| 2023-10-05 | 21.89 | $21.37 | 549993 |
| 2023-10-04 | 21.96 | $21.78 | 314222 |
| 2023-10-03 | 22.00 | $21.75 | 409138 |
| 2023-10-02 | 22.06 | $22.01 | 514529 |
| 2023-09-29 | 22.10 | $22.25 | 415392 |
| 2023-09-28 | 22.12 | $22.45 | 529667 |
| 2023-09-27 | 22.13 | $22.13 | 701819 |
| 2023-09-26 | 22.17 | $21.80 | 486359 |
| 2023-09-25 | 22.25 | $21.87 | 434202 |
| 2023-09-22 | 22.32 | $21.58 | 533907 |
| 2023-09-21 | 22.42 | $21.41 | 731069 |
| 2023-09-20 | 22.54 | $21.71 | 559114 |
| 2023-09-19 | 22.64 | $21.63 | 705544 |
| 2023-09-18 | 22.76 | $21.70 | 757169 |
| 2023-09-15 | 22.87 | $21.53 | 2.9M |
| 2023-09-14 | 23.00 | $22.83 | 507830 |
| 2023-09-13 | 23.01 | $22.47 | 546153 |
| 2023-09-12 | 23.05 | $22.67 | 429905 |
| 2023-09-11 | 23.08 | $22.65 | 431165 |
| 2023-09-08 | 23.10 | $22.98 | 457453 |
| 2023-09-07 | 23.09 | $23.11 | 786212 |
| 2023-09-06 | 23.07 | $24.03 | 720815 |
| 2023-09-05 | 22.95 | $23.94 | 775378 |
| 2023-09-01 | 22.84 | $24.09 | 831153 |
| 2023-08-31 | 22.71 | $23.50 | 1.3M |
| 2023-08-30 | 22.65 | $23.02 | 729400 |
| 2023-08-29 | 22.63 | $22.90 | 1.5M |
| 2023-08-28 | 22.63 | $22.19 | 508562 |
| 2023-08-25 | 22.72 | $22.02 | 931599 |
| 2023-08-24 | 22.83 | $22.23 | 735661 |
| 2023-08-23 | 22.92 | $23.19 | 1.2M |
| 2023-08-22 | 22.95 | $22.47 | 935204 |
| 2023-08-21 | 23.11 | $22.73 | 806000 |
| 2023-08-18 | 23.29 | $22.61 | 847452 |
| 2023-08-17 | 23.54 | $22.93 | 2.0M |
| 2023-08-16 | 23.81 | $23.38 | 2.4M |
| 2023-08-15 | 24.10 | $21.97 | 1.0M |
| 2023-08-14 | 24.57 | $22.13 | 980781 |
| 2023-08-11 | 25.07 | $22.44 | 1.1M |
| 2023-08-10 | 25.60 | $22.67 | 1.2M |
| 2023-08-09 | 26.15 | $22.88 | 872160 |
| 2023-08-08 | 26.73 | $23.16 | 1.7M |
| 2023-08-07 | 27.33 | $22.96 | 1.7M |
| 2023-08-04 | 27.99 | $23.75 | 895478 |
| 2023-08-03 | 28.60 | $24.16 | 959334 |
| 2023-08-02 | 29.21 | $24.27 | 1.1M |
| 2023-08-01 | 29.83 | $24.51 | 1.5M |
| 2023-07-31 | 30.47 | $24.67 | 1.4M |
| 2023-07-28 | 31.12 | $24.88 | 4.0M |
| 2023-07-27 | 31.79 | $22.55 | 9.8M |
| 2023-07-26 | 32.71 | $29.61 | 16.7M |
| 2023-07-25 | 32.96 | $34.00 | 827054 |
| 2023-07-24 | 32.76 | $33.60 | 863420 |
| 2023-07-21 | 32.58 | $33.98 | 786348 |
| 2023-07-20 | 32.34 | $33.83 | 1.4M |
| 2023-07-19 | 32.10 | $34.67 | 1.5M |
| 2023-07-18 | 31.77 | $33.51 | 729648 |
| 2023-07-17 | 31.53 | $32.85 | 493649 |
| 2023-07-14 | 31.35 | $32.30 | 463377 |
| 2023-07-13 | 31.20 | $33.56 | 640096 |
| 2023-07-12 | 30.92 | $33.27 | 673151 |
| 2023-07-11 | 30.66 | $31.84 | 511296 |
| 2023-07-10 | 30.52 | $31.43 | 431027 |
| 2023-07-07 | 30.40 | $30.64 | 475143 |
| 2023-07-06 | 30.35 | $29.97 | 472219 |
| 2023-07-05 | 30.36 | $30.83 | 756050 |
| 2023-07-03 | 30.27 | $32.03 | 471444 |
| 2023-06-30 | 30.04 | $31.56 | 825460 |
| 2023-06-29 | 29.85 | $31.27 | 1.0M |
| 2023-06-28 | 29.68 | $29.38 | 1.1M |
| 2023-06-27 | 29.69 | $29.75 | 993208 |
| 2023-06-26 | 29.66 | $28.45 | 1.0M |
| 2023-06-23 | 29.75 | $28.94 | 860232 |
| 2023-06-22 | 29.80 | $29.76 | 673016 |
| 2023-06-21 | 29.75 | $30.45 | 966429 |
| 2023-06-20 | 29.64 | $31.42 | 657071 |
| 2023-06-16 | 29.42 | $30.64 | 1.5M |
| 2023-06-15 | 29.26 | $30.39 | 456812 |
| 2023-06-14 | 29.10 | $30.17 | 507036 |
| 2023-06-13 | 28.94 | $30.66 | 536702 |
| 2023-06-12 | 28.71 | $30.19 | 758800 |
| 2023-06-09 | 28.49 | $29.13 | 899564 |
| 2023-06-08 | 28.34 | $28.66 | 638765 |
| 2023-06-07 | 28.22 | $28.96 | 833787 |
| 2023-06-06 | 28.05 | $27.74 | 825385 |
| 2023-06-05 | 27.97 | $27.68 | 940780 |
| 2023-06-02 | 27.88 | $28.83 | 705366 |
| 2023-06-01 | 27.66 | $28.53 | 1.1M |
| 2023-05-31 | 27.44 | $29.21 | 1.3M |
| 2023-05-30 | 27.13 | $29.60 | 655672 |
| 2023-05-26 | 26.76 | $29.72 | 854994 |
| 2023-05-25 | 26.35 | $28.47 | 629488 |
| 2023-05-24 | 26.05 | $27.39 | 825946 |
| 2023-05-23 | 25.85 | $28.46 | 576068 |
| 2023-05-22 | 25.56 | $29.07 | 932795 |
| 2023-05-19 | 25.21 | $28.56 | 1.6M |
| 2023-05-18 | 24.93 | $27.43 | 1.1M |
| 2023-05-17 | 24.78 | $26.39 | 622040 |
| 2023-05-16 | 24.74 | $25.04 | 650648 |
| 2023-05-15 | 24.87 | $25.00 | 476941 |
| 2023-05-12 | 25.04 | $23.98 | 400583 |
| 2023-05-11 | 25.34 | $23.93 | 481793 |
| 2023-05-10 | 25.68 | $23.99 | 551786 |
| 2023-05-09 | 26.05 | $23.40 | 560861 |
| 2023-05-08 | 26.52 | $23.85 | 435087 |
| 2023-05-05 | 27.01 | $23.83 | 507127 |
| 2023-05-04 | 27.54 | $23.39 | 695512 |
| 2023-05-03 | 28.16 | $24.14 | 629067 |
| 2023-05-02 | 28.77 | $23.98 | 676793 |
| 2023-05-01 | 29.44 | $24.53 | 939469 |
| 2023-04-28 | 30.11 | $24.13 | 1.4M |
| 2023-04-27 | 30.87 | $24.20 | 2.7M |
| 2023-04-26 | 31.67 | $29.36 | 804758 |
| 2023-04-25 | 32.00 | $29.24 | 657876 |
| 2023-04-24 | 32.37 | $30.78 | 372685 |
| 2023-04-21 | 32.61 | $31.34 | 509715 |
| 2023-04-20 | 32.82 | $31.70 | 978819 |
| 2023-04-19 | 33.01 | $31.40 | 468691 |
| 2023-04-18 | 33.24 | $31.59 | 336840 |
| 2023-04-17 | 33.47 | $31.90 | 466456 |
| 2023-04-14 | 33.68 | $31.51 | 618860 |
| 2023-04-13 | 33.95 | $31.97 | 981654 |
| 2023-04-12 | 34.17 | $31.32 | 689677 |
| 2023-04-11 | 34.47 | $33.70 | 539109 |
| 2023-04-10 | 34.54 | $34.45 | 350198 |
| 2023-04-06 | 34.52 | $33.69 | 365867 |
| 2023-04-05 | 34.59 | $34.31 | 542949 |
| 2023-04-04 | 34.60 | $34.48 | 565590 |
| 2023-04-03 | 34.60 | $35.05 | 443849 |
| 2023-03-31 | 34.54 | $35.21 | 339521 |
| 2023-03-30 | 34.46 | $34.80 | 238804 |
| 2023-03-29 | 34.42 | $34.62 | 247278 |
| 2023-03-28 | 34.40 | $33.92 | 259144 |
| 2023-03-27 | 34.45 | $34.37 | 219959 |
| 2023-03-24 | 34.45 | $35.02 | 292190 |
| 2023-03-23 | 34.39 | $35.31 | 403641 |
| 2023-03-22 | 34.30 | $34.33 | 323043 |
| 2023-03-21 | 34.30 | $35.56 | 296524 |
| 2023-03-20 | 34.18 | $35.04 | 310323 |
| 2023-03-17 | 34.11 | $34.05 | 1.2M |
| 2023-03-16 | 34.15 | $34.22 | 601553 |
| 2023-03-15 | 34.19 | $32.87 | 408919 |
| 2023-03-14 | 34.38 | $33.97 | 475910 |
| 2023-03-13 | 34.48 | $32.83 | 336973 |
| 2023-03-10 | 34.71 | $33.07 | 377662 |
| 2023-03-09 | 34.95 | $34.52 | 398850 |
| 2023-03-08 | 35.05 | $35.37 | 321029 |
| 2023-03-07 | 35.10 | $34.51 | 300489 |
| 2023-03-06 | 35.26 | $34.81 | 609424 |
| 2023-03-03 | 35.41 | $34.96 | 406646 |
| 2023-03-02 | 35.57 | $34.49 | 482807 |
| 2023-03-01 | 35.83 | $34.67 | 489820 |
| 2023-02-28 | 36.09 | $34.21 | 1.1M |
| 2023-02-27 | 36.43 | $34.49 | 424210 |
| 2023-02-24 | 36.78 | $34.39 | 363372 |
| 2023-02-23 | 37.16 | $34.79 | 489956 |
| 2023-02-22 | 37.54 | $33.90 | 777275 |
| 2023-02-21 | 38.02 | $34.02 | 539102 |
| 2023-02-17 | 38.51 | $36.74 | 1.1M |
| 2023-02-16 | 38.75 | $36.92 | 447026 |
| 2023-02-15 | 38.97 | $37.28 | 436612 |
| 2023-02-14 | 39.15 | $37.22 | 508713 |
| 2023-02-13 | 39.34 | $37.47 | 283405 |
| 2023-02-10 | 39.50 | $37.38 | 459269 |
| 2023-02-09 | 39.66 | $38.35 | 607342 |
| 2023-02-08 | 39.73 | $36.83 | 46397 |
| 2023-02-07 | 39.94 | $40.28 | 778567 |
| 2023-02-06 | 39.79 | $38.87 | 725068 |
| 2023-02-03 | 39.75 | $40.67 | 844569 |
| 2023-02-02 | 39.50 | $41.17 | 1.4M |
| 2023-02-01 | 39.17 | $43.24 | 784469 |
| 2023-01-31 | 38.59 | $41.20 | 506923 |
| 2023-01-30 | 38.17 | $40.50 | 796393 |
| 2023-01-27 | 37.79 | $41.30 | 348778 |
| 2023-01-26 | 37.28 | $40.58 | 364902 |
| 2023-01-25 | 36.81 | $39.86 | 387539 |
| 2023-01-24 | 36.39 | $39.02 | 461789 |
| 2023-01-23 | 36.01 | $39.81 | 560427 |
| 2023-01-20 | 35.54 | $36.97 | 386036 |
| 2023-01-19 | 35.33 | $36.26 | 283014 |
| 2023-01-18 | 35.16 | $36.77 | 483782 |
| 2023-01-17 | 34.94 | $37.01 | 315610 |
| 2023-01-13 | 34.70 | $36.96 | 379766 |
| 2023-01-12 | 34.45 | $37.05 | 346134 |
| 2023-01-11 | 34.21 | $36.43 | 448739 |
| 2023-01-10 | 34.03 | $35.74 | 422506 |
| 2023-01-09 | 33.90 | $34.81 | 345001 |
| 2023-01-06 | 33.87 | $33.96 | 462756 |
| 2023-01-05 | 33.92 | $33.00 | 294402 |
| 2023-01-04 | 34.08 | $33.22 | 496304 |
| 2023-01-03 | 34.22 | $32.66 | 471162 |
| 2022-12-30 | 34.43 | $33.95 | 463055 |
| 2022-12-29 | 34.53 | $34.04 | 421028 |
| 2022-12-28 | 34.64 | $32.30 | 320516 |
| 2022-12-27 | 34.92 | $33.20 | 260078 |
| 2022-12-23 | 35.12 | $33.94 | 270426 |
| 2022-12-22 | 35.27 | $34.06 | 326720 |
| 2022-12-21 | 35.41 | $34.97 | 640386 |
| 2022-12-20 | 35.46 | $33.59 | 347113 |
| 2022-12-19 | 35.65 | $33.54 | 302216 |
| 2022-12-16 | 35.86 | $34.77 | 955687 |
| 2022-12-15 | 35.95 | $35.91 | 374396 |
| 2022-12-14 | 35.93 | $37.35 | 667969 |
| 2022-12-13 | 35.76 | $39.10 | 1.3M |
| 2022-12-12 | 35.42 | $35.44 | 495910 |
| 2022-12-09 | 35.42 | $35.06 | 318408 |
| 2022-12-08 | 35.47 | $35.35 | 574944 |
| 2022-12-07 | 35.47 | $34.67 | 317744 |
| 2022-12-06 | 35.52 | $34.74 | 270625 |
| 2022-12-05 | 35.56 | $35.41 | 253506 |
| 2022-12-02 | 35.52 | $36.55 | 312795 |
| 2022-12-01 | 35.34 | $36.64 | 410717 |
| 2022-11-30 | 35.13 | $36.60 | 545137 |
| 2022-11-29 | 34.90 | $34.20 | 238705 |
| 2022-11-28 | 34.88 | $34.94 | 535416 |
| 2022-11-25 | 34.77 | $35.76 | 281952 |
| 2022-11-23 | 34.57 | $36.16 | 541336 |
| 2022-11-22 | 34.30 | $35.31 | 316413 |
| 2022-11-21 | 34.09 | $34.24 | 479310 |
| 2022-11-18 | 33.98 | $35.60 | 274191 |
| 2022-11-17 | 33.72 | $35.25 | 352322 |
| 2022-11-16 | 33.47 | $35.03 | 388459 |
| 2022-11-15 | 33.22 | $36.99 | 679194 |
| 2022-11-14 | 32.75 | $35.27 | 478724 |
| 2022-11-11 | 32.43 | $36.41 | 646418 |
| 2022-11-10 | 31.97 | $35.33 | 771800 |
| 2022-11-09 | 31.59 | $31.51 | 314319 |
| 2022-11-08 | 31.57 | $32.85 | 786408 |
| 2022-11-07 | 31.43 | $32.74 | 506788 |
| 2022-11-04 | 31.30 | $32.17 | 599606 |
| 2022-11-03 | 31.24 | $30.99 | 515843 |
| 2022-11-02 | 31.31 | $31.14 | 624627 |
| 2022-11-01 | 31.39 | $31.47 | 518814 |
| 2022-10-31 | 31.47 | $30.88 | 657350 |
| 2022-10-28 | 31.62 | $31.82 | 636835 |
| 2022-10-27 | 31.68 | $30.27 | 672351 |
| 2022-10-26 | 31.91 | $31.26 | 1.3M |
| 2022-10-25 | 32.05 | $32.56 | 1.5M |
| 2022-10-24 | 32.07 | $31.82 | 702107 |
| 2022-10-21 | 32.17 | $31.40 | 779767 |
| 2022-10-20 | 32.32 | $30.63 | 518140 |
| 2022-10-19 | 32.55 | $30.45 | 807369 |
| 2022-10-18 | 32.81 | $30.47 | 633281 |
| 2022-10-17 | 33.10 | $31.12 | 605330 |
| 2022-10-14 | 33.34 | $30.02 | 534118 |
| 2022-10-13 | 33.71 | $32.05 | 1.6M |
| 2022-10-12 | 33.90 | $31.10 | 1.0M |
| 2022-10-11 | 34.19 | $32.71 | 594103 |
| 2022-10-10 | 34.34 | $33.04 | 437717 |
| 2022-10-07 | 34.49 | $34.22 | 389820 |
| 2022-10-06 | 34.54 | $36.57 | 298115 |
| 2022-10-05 | 34.36 | $36.61 | 591516 |
| 2022-10-04 | 34.19 | $35.97 | 656924 |
| 2022-10-03 | 34.07 | $34.96 | 509039 |
| 2022-09-30 | 34.05 | $32.62 | 368360 |
| 2022-09-29 | 34.26 | $33.20 | 624026 |
| 2022-09-28 | 34.44 | $34.05 | 426419 |
| 2022-09-27 | 34.54 | $33.31 | 377066 |
| 2022-09-26 | 34.73 | $32.30 | 466044 |
| 2022-09-23 | 35.05 | $32.94 | 378683 |
| 2022-09-22 | 35.35 | $33.24 | 668097 |
| 2022-09-21 | 35.64 | $34.90 | 522206 |
| 2022-09-20 | 35.79 | $34.44 | 418417 |
| 2022-09-19 | 35.99 | $34.97 | 356663 |
| 2022-09-16 | 36.17 | $34.53 | 942833 |
| 2022-09-15 | 36.42 | $34.52 | 536154 |
| 2022-09-14 | 36.69 | $34.85 | 608467 |
| 2022-09-13 | 36.96 | $34.89 | 652001 |
| 2022-09-12 | 37.26 | $37.96 | 295681 |
| 2022-09-09 | 37.28 | $37.89 | 491289 |
| 2022-09-08 | 37.32 | $36.83 | 309765 |
| 2022-09-07 | 37.47 | $36.47 | 566456 |
| 2022-09-06 | 37.67 | $35.78 | 737853 |
| 2022-09-02 | 37.96 | $35.83 | 879606 |
| 2022-09-01 | 38.27 | $34.30 | 1.3M |
| 2022-08-31 | 38.77 | $35.93 | 785976 |
| 2022-08-30 | 39.14 | $37.12 | 435210 |
| 2022-08-29 | 39.42 | $37.11 | 446959 |
| 2022-08-26 | 39.71 | $38.55 | 540790 |
| 2022-08-25 | 39.87 | $40.70 | 475931 |
| 2022-08-24 | 39.83 | $38.40 | 372960 |
| 2022-08-23 | 40.01 | $37.96 | 242805 |
| 2022-08-22 | 40.24 | $37.66 | 637852 |
| 2022-08-19 | 40.51 | $39.46 | 480243 |
| 2022-08-18 | 40.60 | $41.00 | 498819 |
| 2022-08-17 | 40.54 | $38.81 | 385327 |
| 2022-08-16 | 40.69 | $40.96 | 347738 |
| 2022-08-15 | 40.63 | $41.40 | 321265 |
| 2022-08-12 | 40.49 | $41.44 | 448061 |
| 2022-08-11 | 40.32 | $40.17 | 465725 |
| 2022-08-10 | 40.24 | $40.05 | 591957 |
| 2022-08-09 | 40.14 | $37.67 | 671641 |
| 2022-08-08 | 40.25 | $41.60 | 441361 |
| 2022-08-05 | 39.95 | $42.30 | 409846 |
| 2022-08-04 | 39.54 | $42.07 | 556619 |
| 2022-08-03 | 39.11 | $42.39 | 657567 |
| 2022-08-02 | 38.60 | $40.74 | 646778 |
| 2022-08-01 | 38.20 | $40.27 | 597645 |
| 2022-07-29 | 37.81 | $40.41 | 873200 |
| 2022-07-28 | 37.37 | $39.31 | 1.5M |
| 2022-07-27 | 37.02 | $41.12 | 880520 |
| 2022-07-26 | 36.46 | $38.74 | 438087 |
| 2022-07-25 | 36.12 | $38.92 | 424253 |
| 2022-07-22 | 35.73 | $38.82 | 440156 |
| 2022-07-21 | 35.33 | $40.41 | 693439 |
| 2022-07-20 | 34.75 | $39.97 | 1.2M |
| 2022-07-19 | 34.19 | $37.69 | 950051 |
| 2022-07-18 | 33.82 | $35.12 | 718291 |
| 2022-07-15 | 33.70 | $35.10 | 510730 |
| 2022-07-14 | 33.59 | $34.55 | 578409 |
| 2022-07-13 | 33.54 | $33.26 | 375673 |
| 2022-07-12 | 33.63 | $33.19 | 510269 |
| 2022-07-11 | 33.75 | $33.25 | 429302 |
| 2022-07-08 | 33.90 | $35.13 | 1.5M |
| 2022-07-07 | 33.89 | $33.35 | 559554 |
| 2022-07-06 | 34.09 | $31.30 | 761670 |
| 2022-07-05 | 34.52 | $31.62 | 932610 |
| 2022-07-01 | 34.96 | $31.62 | 1.2M |
| 2022-06-30 | 35.45 | $33.98 | 660664 |
| 2022-06-29 | 35.74 | $34.64 | 593447 |
| 2022-06-28 | 35.99 | $34.82 | 496789 |
| 2022-06-27 | 36.24 | $35.25 | 482603 |
| 2022-06-24 | 36.48 | $34.88 | 1.1M |
| 2022-06-23 | 36.75 | $33.14 | 894814 |
| 2022-06-22 | 37.20 | $33.94 | 612945 |
| 2022-06-21 | 37.59 | $34.93 | 446267 |
| 2022-06-17 | 37.90 | $34.57 | 1.6M |
| 2022-06-16 | 38.27 | $34.01 | 901255 |
| 2022-06-15 | 38.72 | $37.37 | 726592 |
| 2022-06-14 | 38.87 | $36.60 | 699538 |
| 2022-06-13 | 39.12 | $36.17 | 1.1M |
| 2022-06-10 | 39.43 | $39.00 | 1.0M |
| 2022-06-09 | 39.47 | $39.73 | 632465 |
| 2022-06-08 | 39.45 | $40.05 | 428739 |
| 2022-06-07 | 39.41 | $40.51 | 372038 |
| 2022-06-06 | 39.32 | $39.97 | 433977 |
| 2022-06-03 | 39.30 | $39.79 | 453260 |
| 2022-06-02 | 39.32 | $41.07 | 589664 |
| 2022-06-01 | 39.28 | $39.88 | 883228 |
| 2022-05-31 | 39.40 | $39.59 | 874765 |
| 2022-05-27 | 39.61 | $39.72 | 889401 |
| 2022-05-26 | 39.84 | $39.05 | 1.4M |
| 2022-05-25 | 40.19 | $35.78 | 1.5M |
| 2022-05-24 | 40.89 | $35.29 | 1.5M |
| 2022-05-23 | 41.67 | $37.91 | 1.3M |
| 2022-05-20 | 42.24 | $38.45 | 1.1M |
| 2022-05-19 | 42.78 | $38.50 | 1.0M |
| 2022-05-18 | 43.35 | $39.94 | 788765 |
| 2022-05-17 | 43.82 | $42.34 | 1.2M |
| 2022-05-16 | 44.07 | $41.08 | 693447 |
| 2022-05-13 | 44.47 | $41.26 | 1.2M |
| 2022-05-12 | 44.87 | $39.92 | 1.3M |
| 2022-05-11 | 45.43 | $39.55 | 1.1M |
| 2022-05-10 | 46.05 | $41.97 | 1.3M |
| 2022-05-09 | 46.46 | $40.91 | 1.8M |
| 2022-05-06 | 46.99 | $43.27 | 2.3M |
| 2022-05-05 | 47.32 | $44.68 | 5.5M |
| 2022-05-04 | 47.54 | $53.61 | 611693 |
| 2022-05-03 | 46.90 | $50.96 | 613007 |
| 2022-05-02 | 46.54 | $50.57 | 766256 |
| 2022-04-29 | 46.25 | $47.87 | 810158 |
| 2022-04-28 | 46.26 | $50.16 | 1.9M |
| 2022-04-27 | 46.11 | $43.99 | 932344 |
| 2022-04-26 | 46.63 | $43.67 | 640803 |
| 2022-04-25 | 47.26 | $45.11 | 630541 |
| 2022-04-22 | 47.85 | $44.14 | 494704 |
| 2022-04-21 | 48.62 | $44.66 | 643348 |
| 2022-04-20 | 49.42 | $46.38 | 772809 |
| 2022-04-19 | 50.12 | $46.73 | 820120 |
| 2022-04-18 | 50.85 | $45.57 | 618315 |
| 2022-04-14 | 51.77 | $45.12 | 560132 |
| 2022-04-13 | 52.79 | $47.04 | 676107 |
| 2022-04-12 | 53.68 | $45.10 | 672001 |
| 2022-04-11 | 54.80 | $44.92 | 723030 |
| 2022-04-08 | 55.97 | $46.58 | 862343 |
| 2022-04-07 | 57.01 | $48.90 | 1.3M |
| 2022-04-06 | 57.87 | $47.94 | 1.5M |
| 2022-04-05 | 58.86 | $52.72 | 864448 |
| 2022-04-04 | 59.41 | $56.77 | 611563 |
| 2022-04-01 | 59.54 | $56.45 | 593261 |
| 2022-03-31 | 59.70 | $58.35 | 791201 |
| 2022-03-30 | 59.69 | $59.94 | 327557 |
| 2022-03-29 | 59.52 | $62.92 | 411135 |
| 2022-03-28 | 59.05 | $61.98 | 548359 |
| 2022-03-25 | 58.66 | $63.36 | 486522 |
| 2022-03-24 | 58.15 | $63.05 | 324973 |
| 2022-03-23 | 57.65 | $60.35 | 342334 |
| 2022-03-22 | 57.41 | $61.47 | 489735 |
| 2022-03-21 | 57.05 | $60.16 | 279224 |
| 2022-03-18 | 56.82 | $60.20 | 806206 |
| 2022-03-17 | 56.60 | $59.04 | 308879 |
| 2022-03-16 | 56.51 | $57.53 | 393548 |
| 2022-03-15 | 56.59 | $54.53 | 504179 |
| 2022-03-14 | 56.98 | $51.11 | 502815 |
| 2022-03-11 | 57.73 | $54.45 | 293811 |
| 2022-03-10 | 58.20 | $56.09 | 307950 |
| 2022-03-09 | 58.55 | $56.80 | 446425 |
| 2022-03-08 | 58.86 | $54.10 | 569099 |
| 2022-03-07 | 59.46 | $51.56 | 624634 |
| 2022-03-04 | 60.34 | $55.98 | 357429 |
| 2022-03-03 | 60.83 | $58.58 | 347340 |
| 2022-03-02 | 61.08 | $60.69 | 319227 |
| 2022-03-01 | 61.13 | $58.48 | 539524 |
| 2022-02-28 | 61.40 | $61.35 | 445502 |
| 2022-02-25 | 61.36 | $62.80 | 421675 |
| 2022-02-24 | 61.14 | $62.48 | 457184 |
| 2022-02-23 | 60.93 | $58.12 | 278840 |
| 2022-02-22 | 61.12 | $60.33 | 433892 |
| 2022-02-18 | 61.11 | $60.83 | 324390 |
| 2022-02-17 | 61.03 | $61.59 | 344553 |
| 2022-02-16 | 60.88 | $64.93 | 443769 |
| 2022-02-15 | 60.39 | $63.49 | 370487 |
| 2022-02-14 | 60.03 | $58.76 | 505661 |
| 2022-02-11 | 60.15 | $57.82 | 534133 |
| 2022-02-10 | 60.40 | $62.12 | 381343 |
| 2022-02-09 | 60.26 | $65.13 | 758812 |
| 2022-02-08 | 59.84 | $61.86 | 433422 |
| 2022-02-07 | 59.74 | $60.38 | 561093 |
| 2022-02-04 | 59.81 | $62.15 | 521222 |
| 2022-02-03 | 59.74 | $60.26 | 1.4M |
| 2022-02-02 | 59.90 | $61.00 | 845381 |
| 2022-02-01 | 60.05 | $60.14 | 497383 |
| 2022-01-31 | 60.36 | $60.02 | 898521 |
| 2022-01-28 | 60.76 | $54.88 | 573536 |
| 2022-01-27 | 61.74 | $52.70 | 837500 |
| 2022-01-26 | 63.05 | $58.53 | 754466 |
| 2022-01-25 | 63.87 | $57.17 | 880961 |
| 2022-01-24 | 64.92 | $59.76 | 837276 |
| 2022-01-21 | 65.79 | $58.01 | 554543 |
| 2022-01-20 | 66.90 | $59.99 | 393885 |
| 2022-01-19 | 67.88 | $61.33 | 534300 |
| 2022-01-18 | 68.77 | $62.30 | 451123 |
| 2022-01-14 | 69.60 | $65.94 | 569039 |
| 2022-01-13 | 70.10 | $64.55 | 486406 |
| 2022-01-12 | 70.78 | $66.74 | 694826 |
| 2022-01-11 | 71.28 | $65.92 | 1.0M |
| 2022-01-10 | 71.88 | $65.18 | 1.1M |
| 2022-01-07 | 72.60 | $65.30 | 784540 |
| 2022-01-06 | 73.34 | $69.27 | 556106 |
| 2022-01-05 | 73.72 | $69.41 | 407126 |
| 2022-01-04 | 74.11 | $74.76 | 496300 |
| 2022-01-03 | 73.95 | $76.98 | 374955 |
| 2021-12-31 | 73.53 | $75.39 | 304388 |
| 2021-12-30 | 73.23 | $74.77 | 255171 |
| 2021-12-29 | 72.96 | $76.24 | 298952 |
| 2021-12-28 | 72.51 | $74.68 | 462362 |
| 2021-12-27 | 72.18 | $77.07 | 365886 |
| 2021-12-23 | 71.57 | $74.09 | 202102 |
| 2021-12-22 | 71.22 | $73.42 | 277895 |
| 2021-12-21 | 70.91 | $71.97 | 395390 |
| 2021-12-20 | 70.72 | $69.69 | 362511 |
| 2021-12-17 | 70.76 | $69.69 | 1.0M |
| 2021-12-16 | 70.80 | $68.56 | 694594 |
| 2021-12-15 | 70.97 | $74.18 | 743239 |
| 2021-12-14 | 70.59 | $72.25 | 592273 |
| 2021-12-13 | 70.38 | $72.34 | 664993 |
| 2021-12-10 | 70.14 | $74.88 | 686318 |
| 2021-12-09 | 69.63 | $71.30 | 351904 |
| 2021-12-08 | 69.43 | $74.20 | 888894 |
| 2021-12-07 | 68.92 | $73.61 | 768624 |
| 2021-12-06 | 68.45 | $66.05 | 612733 |
| 2021-12-03 | 68.70 | $67.22 | 644021 |
| 2021-12-02 | 68.85 | $68.50 | 626130 |
| 2021-12-01 | 68.87 | $68.65 | 635635 |
| 2021-11-30 | 68.86 | $67.33 | 681654 |
| 2021-11-29 | 68.98 | $68.91 | 339833 |
| 2021-11-26 | 68.92 | $66.69 | 309003 |
| 2021-11-24 | 69.04 | $68.91 | 336752 |
| 2021-11-23 | 68.87 | $68.33 | 678386 |
| 2021-11-22 | 68.68 | $69.07 | 408281 |
| 2021-11-19 | 68.34 | $70.68 | 420327 |
| 2021-11-18 | 67.77 | $71.73 | 397091 |
| 2021-11-17 | 67.00 | $71.19 | 390257 |
| 2021-11-16 | 66.19 | $71.93 | 752151 |
| 2021-11-15 | 65.22 | $68.93 | 417092 |
| 2021-11-12 | 64.44 | $68.67 | 241256 |
| 2021-11-11 | 63.58 | $68.18 | 384839 |
| 2021-11-10 | 62.68 | $65.72 | 497060 |
| 2021-11-09 | 61.93 | $67.64 | 338068 |
| 2021-11-08 | 60.89 | $68.32 | 565562 |
| 2021-11-05 | 59.69 | $67.61 | 834260 |
| 2021-11-04 | 58.46 | $68.13 | 692920 |
| 2021-11-03 | 57.09 | $67.85 | 796271 |
| 2021-11-02 | 55.67 | $66.02 | 550718 |
| 2021-11-01 | 54.33 | $66.48 | 994752 |
| 2021-10-29 | 52.85 | $63.00 | 688082 |
| 2021-10-28 | 51.65 | $60.97 | 1.8M |
| 2021-10-27 | 50.59 | $51.72 | 456373 |
| 2021-10-26 | 50.39 | $52.46 | 403848 |
| 2021-10-25 | 50.12 | $53.58 | 292163 |
| 2021-10-22 | 49.73 | $52.87 | 440946 |
| 2021-10-21 | 49.41 | $52.64 | 498376 |
| 2021-10-20 | 49.10 | $51.59 | 278419 |
| 2021-10-19 | 48.90 | $51.23 | 483383 |
| 2021-10-18 | 48.72 | $50.00 | 414457 |
| 2021-10-15 | 48.66 | $48.36 | 648028 |
| 2021-10-14 | 48.77 | $48.45 | 368305 |
| 2021-10-13 | 48.88 | $46.71 | 498426 |
| 2021-10-12 | 49.19 | $46.71 | 1.2M |
| 2021-10-11 | 49.53 | $47.26 | 262523 |
| 2021-10-08 | 49.84 | $48.66 | 503511 |
| 2021-10-07 | 50.03 | $49.34 | 455227 |
| 2021-10-06 | 50.18 | $48.94 | 567150 |
| 2021-10-05 | 50.38 | $48.10 | 559140 |
| 2021-10-04 | 50.69 | $47.83 | 445674 |
| 2021-10-01 | 51.06 | $50.12 | 485318 |
| 2021-09-30 | 51.23 | $49.25 | 634186 |
| 2021-09-29 | 51.50 | $49.50 | 341064 |
| 2021-09-28 | 51.75 | $50.00 | 371041 |
| 2021-09-27 | 51.98 | $52.61 | 284702 |
| 2021-09-24 | 51.96 | $52.50 | 393038 |
| 2021-09-23 | 51.94 | $52.13 | 345575 |
| 2021-09-22 | 51.96 | $51.43 | 562376 |
| 2021-09-21 | 52.04 | $49.14 | 366516 |
| 2021-09-20 | 52.35 | $49.75 | 477926 |
| 2021-09-17 | 52.60 | $51.12 | 1.1M |
| 2021-09-16 | 52.71 | $52.35 | 381787 |
| 2021-09-15 | 52.69 | $52.24 | 398826 |
| 2021-09-14 | 52.66 | $52.33 | 256602 |
| 2021-09-13 | 52.62 | $53.11 | 478524 |
| 2021-09-10 | 52.49 | $52.23 | 401753 |
| 2021-09-09 | 52.43 | $53.03 | 227915 |
| 2021-09-08 | 52.29 | $52.78 | 365875 |
| 2021-09-07 | 52.16 | $53.64 | 253419 |
| 2021-09-03 | 51.93 | $54.70 | 317761 |
| 2021-09-02 | 51.58 | $54.21 | 349597 |
| 2021-09-01 | 51.26 | $52.46 | 298281 |
| 2021-08-31 | 51.11 | $52.23 | 857743 |
| 2021-08-30 | 50.96 | $52.95 | 471217 |
| 2021-08-27 | 50.72 | $53.02 | 613718 |
| 2021-08-26 | 50.45 | $51.44 | 389635 |
| 2021-08-25 | 50.32 | $52.39 | 573343 |
| 2021-08-24 | 50.05 | $50.83 | 395109 |
| 2021-08-23 | 49.88 | $51.32 | 462654 |
| 2021-08-20 | 49.63 | $49.47 | 314687 |
| 2021-08-19 | 49.51 | $48.96 | 409093 |
| 2021-08-18 | 49.42 | $49.22 | 250789 |
| 2021-08-17 | 49.27 | $48.82 | 434097 |
| 2021-08-16 | 49.12 | $50.55 | 313812 |
| 2021-08-13 | 48.75 | $50.10 | 192311 |
| 2021-08-12 | 48.38 | $50.75 | 221626 |
| 2021-08-11 | 47.90 | $51.08 | 315857 |
| 2021-08-10 | 47.34 | $50.00 | 246648 |
| 2021-08-09 | 46.85 | $49.96 | 356599 |
| 2021-08-06 | 46.33 | $50.52 | 526777 |
| 2021-08-05 | 45.72 | $52.22 | 651953 |
| 2021-08-04 | 44.89 | $50.46 | 510864 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
68.95
2026-07-31
Close Price
$66.82
Vol: 3.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.54
Average
31.60
Maximum
105.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 68.95 | $66.82 | 3.0M |
| 2026-07-30 | 70.26 | $66.92 | 3.9M |
| 2026-07-29 | 71.81 | $57.25 | 3.1M |
| 2026-07-28 | 75.68 | $58.94 | 5.0M |
| 2026-07-27 | 79.86 | $64.86 | 6.9M |
| 2026-07-24 | 83.47 | $71.59 | 10.5M |
| 2026-07-23 | 86.27 | $91.24 | 7.2M |
| 2026-07-22 | 85.39 | $86.80 | 5.1M |
| 2026-07-21 | 85.31 | $86.06 | 3.5M |
| 2026-07-20 | 85.38 | $75.01 | 4.6M |
| 2026-07-17 | 87.81 | $71.84 | 4.8M |
| 2026-07-16 | 91.30 | $74.40 | 3.8M |
| 2026-07-15 | 94.81 | $88.84 | 2.7M |
| 2026-07-14 | 95.83 | $92.59 | 2.0M |
| 2026-07-13 | 96.21 | $89.30 | 2.4M |
| 2026-07-10 | 97.32 | $91.30 | 1.4M |
| 2026-07-09 | 98.17 | $95.80 | 2.8M |
| 2026-07-08 | 98.19 | $86.05 | 3.6M |
| 2026-07-07 | 100.23 | $85.82 | 2.9M |
| 2026-07-06 | 102.63 | $95.68 | 3.1M |
| 2026-07-02 | 103.29 | $93.12 | 4.9M |
| 2026-07-01 | 104.55 | $112.39 | 4.3M |
| 2026-06-30 | 101.90 | $128.03 | 6.3M |
| 2026-06-29 | 95.50 | $108.47 | 5.5M |
| 2026-06-26 | 92.15 | $96.60 | 8.2M |
| 2026-06-25 | 90.74 | $94.47 | 4.0M |
| 2026-06-24 | 89.53 | $84.99 | 2.2M |
| 2026-06-23 | 90.11 | $89.08 | 2.6M |
| 2026-06-22 | 89.89 | $96.44 | 3.5M |
| 2026-06-18 | 88.07 | $88.76 | 4.5M |
| 2026-06-17 | 87.55 | $82.87 | 2.2M |
| 2026-06-16 | 88.17 | $84.39 | 2.4M |
| 2026-06-15 | 88.56 | $88.76 | 2.6M |
| 2026-06-12 | 88.06 | $84.46 | 2.8M |
| 2026-06-11 | 88.36 | $81.09 | 3.0M |
| 2026-06-10 | 89.39 | $71.95 | 3.0M |
| 2026-06-09 | 92.49 | $72.61 | 5.9M |
| 2026-06-08 | 95.91 | $79.27 | 3.7M |
| 2026-06-05 | 98.42 | $80.92 | 4.5M |
| 2026-06-04 | 100.93 | $94.21 | 3.6M |
| 2026-06-03 | 100.98 | $91.39 | 5.5M |
| 2026-06-02 | 101.56 | $88.76 | 8.0M |
| 2026-06-01 | 102.71 | $86.23 | 5.1M |
| 2026-05-29 | 104.49 | $92.93 | 8.3M |
| 2026-05-28 | 105.05 | $97.76 | 3.9M |
| 2026-05-27 | 104.58 | $101.10 | 4.4M |
| 2026-05-26 | 103.23 | $96.12 | 7.6M |
| 2026-05-22 | 102.61 | $99.16 | 4.2M |
| 2026-05-21 | 101.14 | $99.67 | 3.1M |
| 2026-05-20 | 99.21 | $96.77 | 3.7M |
| 2026-05-19 | 97.48 | $94.86 | 4.9M |
| 2026-05-18 | 95.75 | $87.46 | 4.2M |
| 2026-05-15 | 95.18 | $92.34 | 6.2M |
| 2026-05-14 | 93.38 | $88.78 | 4.5M |
| 2026-05-13 | 91.92 | $87.73 | 5.8M |
| 2026-05-12 | 90.31 | $91.93 | 5.9M |
| 2026-05-11 | 87.44 | $102.27 | 4.9M |
| 2026-05-08 | 81.81 | $99.83 | 7.8M |
| 2026-05-07 | 75.67 | $82.37 | 5.6M |
| 2026-05-06 | 72.11 | $81.23 | 4.5M |
| 2026-05-05 | 68.12 | $81.68 | 4.0M |
| 2026-05-04 | 63.29 | $78.12 | 5.5M |
| 2026-05-01 | 58.35 | $77.18 | 8.0M |
| 2026-04-30 | 52.73 | $70.75 | 8.8M |
| 2026-04-29 | 47.49 | $67.52 | 17.4M |
| 2026-04-28 | 42.02 | $52.01 | 5.7M |
| 2026-04-27 | 38.89 | $51.65 | 11.8M |
| 2026-04-24 | 35.28 | $60.32 | 29.0M |
| 2026-04-23 | 29.24 | $34.25 | 5.1M |
| 2026-04-22 | 27.68 | $33.89 | 4.5M |
| 2026-04-21 | 25.94 | $33.70 | 9.1M |
| 2026-04-20 | 23.93 | $31.73 | 8.1M |
| 2026-04-17 | 22.00 | $26.27 | 4.2M |
| 2026-04-16 | 20.90 | $23.35 | 1.5M |
| 2026-04-15 | 20.23 | $22.01 | 1.1M |
| 2026-04-14 | 19.73 | $21.56 | 1.1M |
| 2026-04-13 | 19.23 | $21.31 | 1.3M |
| 2026-04-10 | 18.71 | $20.69 | 1.2M |
| 2026-04-09 | 18.23 | $19.84 | 916053 |
| 2026-04-08 | 17.85 | $19.14 | 1.7M |
| 2026-04-07 | 17.55 | $18.41 | 898331 |
| 2026-04-06 | 17.36 | $18.45 | 709783 |
| 2026-04-02 | 17.13 | $17.98 | 619142 |
| 2026-04-01 | 16.97 | $17.69 | 1.0M |
| 2026-03-31 | 16.83 | $17.39 | 1.4M |
| 2026-03-30 | 16.75 | $16.08 | 942000 |
| 2026-03-27 | 16.92 | $17.00 | 720702 |
| 2026-03-26 | 16.94 | $17.16 | 787500 |
| 2026-03-25 | 16.92 | $17.80 | 846634 |
| 2026-03-24 | 16.76 | $17.64 | 656108 |
| 2026-03-23 | 16.62 | $17.14 | 876926 |
| 2026-03-20 | 16.56 | $16.56 | 2.1M |
| 2026-03-19 | 16.62 | $17.10 | 1.0M |
| 2026-03-18 | 16.58 | $16.46 | 1.1M |
| 2026-03-17 | 16.66 | $16.81 | 1.2M |
| 2026-03-16 | 16.69 | $17.32 | 965324 |
| 2026-03-13 | 16.62 | $16.89 | 1.1M |
| 2026-03-12 | 16.64 | $16.50 | 715037 |
| 2026-03-11 | 16.74 | $16.90 | 889944 |
| 2026-03-10 | 16.78 | $16.20 | 877583 |
| 2026-03-09 | 16.97 | $15.94 | 1.0M |
| 2026-03-06 | 17.25 | $15.72 | 1.3M |
| 2026-03-05 | 17.63 | $16.39 | 1.1M |
| 2026-03-04 | 17.93 | $17.42 | 807607 |
| 2026-03-03 | 18.06 | $17.29 | 1.8M |
| 2026-03-02 | 18.24 | $17.99 | 960149 |
| 2026-02-27 | 18.30 | $17.43 | 1.5M |
| 2026-02-26 | 18.50 | $17.92 | 895483 |
| 2026-02-25 | 18.62 | $18.64 | 1.9M |
| 2026-02-24 | 18.60 | $18.25 | 1.0M |
| 2026-02-23 | 18.67 | $17.94 | 968560 |
| 2026-02-20 | 18.81 | $18.47 | 646800 |
| 2026-02-19 | 18.86 | $18.24 | 926500 |
| 2026-02-18 | 18.96 | $18.47 | 958513 |
| 2026-02-17 | 19.04 | $19.82 | 975500 |
| 2026-02-13 | 18.83 | $19.53 | 851120 |
| 2026-02-12 | 18.66 | $18.87 | 1.2M |
| 2026-02-11 | 18.60 | $19.40 | 989400 |
| 2026-02-10 | 18.41 | $18.86 | 731700 |
| 2026-02-09 | 18.30 | $19.01 | 932142 |
| 2026-02-06 | 18.15 | $18.72 | 1.5M |
| 2026-02-05 | 18.04 | $17.11 | 1.1M |
| 2026-02-04 | 18.24 | $17.23 | 1.4M |
| 2026-02-03 | 18.45 | $16.94 | 1.3M |
| 2026-02-02 | 18.76 | $17.64 | 1.6M |
| 2026-01-30 | 18.97 | $17.35 | 3.8M |
| 2026-01-29 | 19.27 | $19.27 | 2.0M |
| 2026-01-28 | 19.21 | $19.14 | 1.3M |
| 2026-01-27 | 19.17 | $18.84 | 746711 |
| 2026-01-26 | 19.18 | $18.40 | 855828 |
| 2026-01-23 | 19.28 | $18.41 | 843400 |
| 2026-01-22 | 19.39 | $19.38 | 956247 |
| 2026-01-21 | 19.32 | $19.96 | 1.2M |
| 2026-01-20 | 19.10 | $19.37 | 1.2M |
| 2026-01-16 | 18.97 | $19.30 | 1.5M |
| 2026-01-15 | 18.83 | $19.19 | 938500 |
| 2026-01-14 | 18.68 | $18.08 | 1.0M |
| 2026-01-13 | 18.74 | $18.34 | 1.7M |
| 2026-01-12 | 18.76 | $18.42 | 1.1M |
| 2026-01-09 | 18.76 | $19.00 | 1.2M |
| 2026-01-08 | 18.63 | $18.57 | 736300 |
| 2026-01-07 | 18.56 | $18.65 | 1.2M |
| 2026-01-06 | 18.47 | $19.57 | 1.2M |
| 2026-01-05 | 18.16 | $18.13 | 1.0M |
| 2026-01-02 | 18.10 | $18.51 | 765246 |
| 2025-12-31 | 17.95 | $17.43 | 563712 |
| 2025-12-30 | 18.00 | $17.70 | 543434 |
| 2025-12-29 | 18.00 | $17.58 | 702141 |
| 2025-12-26 | 18.03 | $17.73 | 580221 |
| 2025-12-24 | 18.01 | $17.54 | 405620 |
| 2025-12-23 | 18.04 | $17.69 | 740100 |
| 2025-12-22 | 18.03 | $18.05 | 870946 |
| 2025-12-19 | 17.94 | $17.63 | 1.7M |
| 2025-12-18 | 17.92 | $17.32 | 900100 |
| 2025-12-17 | 17.96 | $16.98 | 1.3M |
| 2025-12-16 | 18.07 | $17.14 | 1.2M |
| 2025-12-15 | 18.16 | $17.20 | 1.7M |
| 2025-12-12 | 18.25 | $17.41 | 1.3M |
| 2025-12-11 | 18.30 | $18.57 | 1.6M |
| 2025-12-10 | 18.10 | $19.61 | 1.3M |
| 2025-12-09 | 17.65 | $19.45 | 1.1M |
| 2025-12-08 | 17.16 | $19.51 | 1.8M |
| 2025-12-05 | 16.57 | $18.82 | 1.5M |
| 2025-12-04 | 16.02 | $18.31 | 2.0M |
| 2025-12-03 | 15.50 | $17.93 | 1.8M |
| 2025-12-02 | 14.96 | $16.59 | 3.1M |
| 2025-12-01 | 14.63 | $16.08 | 1.7M |
| 2025-11-28 | 14.34 | $15.57 | 861641 |
| 2025-11-26 | 14.13 | $15.44 | 1.9M |
| 2025-11-25 | 13.91 | $15.46 | 1.7M |
| 2025-11-24 | 13.65 | $14.79 | 1.5M |
| 2025-11-21 | 13.49 | $13.60 | 1.1M |
| 2025-11-20 | 13.57 | $13.05 | 803006 |
| 2025-11-19 | 13.78 | $13.41 | 839220 |
| 2025-11-18 | 13.95 | $13.10 | 888500 |
| 2025-11-17 | 14.22 | $13.22 | 1.2M |
| 2025-11-14 | 14.51 | $13.90 | 813800 |
| 2025-11-13 | 14.71 | $13.78 | 1.2M |
| 2025-11-12 | 14.97 | $14.88 | 700312 |
| 2025-11-11 | 15.04 | $14.80 | 666782 |
| 2025-11-10 | 15.14 | $15.14 | 788912 |
| 2025-11-07 | 15.19 | $14.76 | 817000 |
| 2025-11-06 | 15.33 | $14.82 | 808900 |
| 2025-11-05 | 15.48 | $15.17 | 1.7M |
| 2025-11-04 | 15.59 | $14.32 | 1.4M |
| 2025-11-03 | 15.89 | $15.62 | 1.3M |
| 2025-10-31 | 15.97 | $15.15 | 1.2M |
| 2025-10-30 | 16.16 | $15.25 | 1.1M |
| 2025-10-29 | 16.36 | $15.21 | 1.5M |
| 2025-10-28 | 16.60 | $15.77 | 1.8M |
| 2025-10-27 | 16.76 | $15.93 | 2.5M |
| 2025-10-24 | 16.91 | $15.62 | 5.6M |
| 2025-10-23 | 17.15 | $17.52 | 2.0M |
| 2025-10-22 | 17.02 | $16.78 | 2.7M |
| 2025-10-21 | 17.03 | $17.83 | 2.2M |
| 2025-10-20 | 16.82 | $17.64 | 887844 |
| 2025-10-17 | 16.61 | $16.97 | 946239 |
| 2025-10-16 | 16.51 | $17.47 | 996953 |
| 2025-10-15 | 16.28 | $17.40 | 1.7M |
| 2025-10-14 | 16.03 | $16.88 | 2.3M |
| 2025-10-13 | 15.85 | $15.76 | 1.1M |
| 2025-10-10 | 15.88 | $14.33 | 1.7M |
| 2025-10-09 | 16.22 | $15.96 | 554300 |
| 2025-10-08 | 16.26 | $16.23 | 681400 |
| 2025-10-07 | 16.26 | $15.59 | 1.2M |
| 2025-10-06 | 16.39 | $16.52 | 1.2M |
| 2025-10-03 | 16.34 | $16.45 | 875500 |
| 2025-10-02 | 16.30 | $16.20 | 1.5M |
| 2025-10-01 | 16.30 | $16.36 | 1.2M |
| 2025-09-30 | 16.28 | $16.08 | 1.2M |
| 2025-09-29 | 16.30 | $15.95 | 826100 |
| 2025-09-26 | 16.35 | $16.09 | 733286 |
| 2025-09-25 | 16.39 | $15.96 | 805900 |
| 2025-09-24 | 16.45 | $16.08 | 702948 |
| 2025-09-23 | 16.49 | $16.53 | 898422 |
| 2025-09-22 | 16.45 | $17.11 | 1.4M |
| 2025-09-19 | 16.28 | $16.19 | 1.5M |
| 2025-09-18 | 16.27 | $16.70 | 805300 |
| 2025-09-17 | 16.15 | $16.16 | 1.2M |
| 2025-09-16 | 16.13 | $16.20 | 1.2M |
| 2025-09-15 | 16.09 | $16.60 | 1.4M |
| 2025-09-12 | 15.96 | $15.75 | 1.0M |
| 2025-09-11 | 15.98 | $16.04 | 1.3M |
| 2025-09-10 | 15.95 | $15.78 | 770627 |
| 2025-09-09 | 15.97 | $16.08 | 1.0M |
| 2025-09-08 | 15.93 | $15.86 | 1.4M |
| 2025-09-05 | 15.92 | $15.63 | 969300 |
| 2025-09-04 | 15.96 | $15.55 | 1.2M |
| 2025-09-03 | 16.03 | $15.23 | 1.1M |
| 2025-09-02 | 16.16 | $15.62 | 1.1M |
| 2025-08-29 | 16.24 | $15.72 | 1.0M |
| 2025-08-28 | 16.31 | $16.76 | 2.0M |
| 2025-08-27 | 16.17 | $16.74 | 1.4M |
| 2025-08-26 | 16.00 | $17.22 | 2.9M |
| 2025-08-25 | 15.71 | $16.63 | 2.1M |
| 2025-08-22 | 15.49 | $16.35 | 2.3M |
| 2025-08-21 | 15.30 | $15.15 | 1.2M |
| 2025-08-20 | 15.32 | $14.27 | 1.7M |
| 2025-08-19 | 15.54 | $14.36 | 1.5M |
| 2025-08-18 | 15.77 | $15.42 | 764278 |
| 2025-08-15 | 15.81 | $15.29 | 1.3M |
| 2025-08-14 | 15.89 | $15.54 | 706400 |
| 2025-08-13 | 15.92 | $15.98 | 1.1M |
| 2025-08-12 | 15.87 | $15.97 | 1.3M |
| 2025-08-11 | 15.80 | $15.07 | 1.2M |
| 2025-08-08 | 15.91 | $15.13 | 1.8M |
| 2025-08-07 | 16.03 | $15.31 | 928592 |
| 2025-08-06 | 16.12 | $15.20 | 1.3M |
| 2025-08-05 | 16.25 | $15.12 | 1.5M |
| 2025-08-04 | 16.41 | $15.25 | 2.4M |
| 2025-08-01 | 16.56 | $15.21 | 1.9M |
| 2025-07-31 | 16.75 | $15.82 | 1.6M |
| 2025-07-30 | 16.82 | $16.99 | 1.5M |
| 2025-07-29 | 16.66 | $17.31 | 2.2M |
| 2025-07-28 | 16.40 | $16.74 | 2.2M |
| 2025-07-25 | 16.21 | $16.36 | 2.8M |
| 2025-07-24 | 16.06 | $17.25 | 11.1M |
| 2025-07-23 | 15.70 | $15.32 | 2.1M |
| 2025-07-22 | 15.68 | $15.44 | 1.5M |
| 2025-07-21 | 15.62 | $15.92 | 1.0M |
| 2025-07-18 | 15.45 | $16.20 | 1.3M |
| 2025-07-17 | 15.19 | $15.59 | 1.6M |
| 2025-07-16 | 15.01 | $14.58 | 955031 |
| 2025-07-15 | 15.01 | $14.40 | 1.3M |
| 2025-07-14 | 15.05 | $14.96 | 641639 |
| 2025-07-11 | 14.96 | $14.94 | 462561 |
| 2025-07-10 | 14.87 | $15.13 | 753900 |
| 2025-07-09 | 14.71 | $14.91 | 1.1M |
| 2025-07-08 | 14.56 | $14.91 | 812600 |
| 2025-07-07 | 14.39 | $14.32 | 753000 |
| 2025-07-03 | 14.31 | $14.79 | 507528 |
| 2025-07-02 | 14.11 | $14.57 | 720117 |
| 2025-07-01 | 13.93 | $14.20 | 812700 |
| 2025-06-30 | 13.78 | $14.21 | 800400 |
| 2025-06-27 | 13.61 | $14.14 | 2.7M |
| 2025-06-26 | 13.42 | $14.32 | 1.0M |
| 2025-06-25 | 13.16 | $13.71 | 649560 |
| 2025-06-24 | 12.99 | $13.60 | 643126 |
| 2025-06-23 | 12.80 | $13.09 | 694700 |
| 2025-06-20 | 12.69 | $13.17 | 1.2M |
| 2025-06-18 | 12.54 | $13.11 | 1.3M |
| 2025-06-17 | 12.39 | $12.76 | 1.1M |
| 2025-06-16 | 12.27 | $12.11 | 622100 |
| 2025-06-13 | 12.28 | $11.67 | 698500 |
| 2025-06-12 | 12.37 | $12.34 | 570100 |
| 2025-06-11 | 12.34 | $12.43 | 878600 |
| 2025-06-10 | 12.28 | $12.57 | 833400 |
| 2025-06-09 | 12.18 | $12.58 | 1.2M |
| 2025-06-06 | 12.07 | $12.28 | 849952 |
| 2025-06-05 | 11.99 | $12.11 | 982314 |
| 2025-06-04 | 11.94 | $12.21 | 846100 |
| 2025-06-03 | 11.86 | $12.05 | 2.5M |
| 2025-06-02 | 11.79 | $11.73 | 1.3M |
| 2025-05-30 | 11.78 | $11.39 | 1.3M |
| 2025-05-29 | 11.84 | $11.68 | 1.0M |
| 2025-05-28 | 11.85 | $11.43 | 1.2M |
| 2025-05-27 | 11.91 | $11.91 | 856200 |
| 2025-05-23 | 11.88 | $11.57 | 771429 |
| 2025-05-22 | 11.91 | $11.67 | 728219 |
| 2025-05-21 | 11.92 | $11.57 | 754196 |
| 2025-05-20 | 11.96 | $12.07 | 910845 |
| 2025-05-19 | 11.89 | $12.05 | 875703 |
| 2025-05-16 | 11.82 | $12.43 | 817701 |
| 2025-05-15 | 11.65 | $12.69 | 761034 |
| 2025-05-14 | 11.39 | $12.79 | 895122 |
| 2025-05-13 | 11.08 | $12.83 | 1.4M |
| 2025-05-12 | 10.70 | $12.24 | 1.5M |
| 2025-05-09 | 10.39 | $11.36 | 644700 |
| 2025-05-08 | 10.22 | $11.22 | 963121 |
| 2025-05-07 | 10.05 | $10.92 | 913400 |
| 2025-05-06 | 9.92 | $10.57 | 1.1M |
| 2025-05-05 | 9.84 | $10.63 | 1.8M |
| 2025-05-02 | 9.75 | $10.69 | 1.4M |
| 2025-05-01 | 9.62 | $10.10 | 1.6M |
| 2025-04-30 | 9.61 | $9.99 | 1.2M |
| 2025-04-29 | 9.63 | $10.05 | 1.4M |
| 2025-04-28 | 9.64 | $10.15 | 1.6M |
| 2025-04-25 | 9.63 | $10.14 | 2.4M |
| 2025-04-24 | 9.63 | $9.65 | 4.5M |
| 2025-04-23 | 9.74 | $11.01 | 2.4M |
| 2025-04-22 | 9.59 | $10.41 | 1.5M |
| 2025-04-21 | 9.54 | $9.91 | 1.0M |
| 2025-04-17 | 9.60 | $10.22 | 880122 |
| 2025-04-16 | 9.61 | $10.15 | 1.2M |
| 2025-04-15 | 9.65 | $10.43 | 1.0M |
| 2025-04-14 | 9.64 | $9.90 | 1.4M |
| 2025-04-11 | 9.75 | $9.84 | 1.5M |
| 2025-04-10 | 9.89 | $10.09 | 1.4M |
| 2025-04-09 | 10.02 | $11.25 | 1.9M |
| 2025-04-08 | 9.93 | $9.15 | 1.6M |
| 2025-04-07 | 10.27 | $9.47 | 2.3M |
| 2025-04-04 | 10.61 | $9.31 | 2.8M |
| 2025-04-03 | 11.05 | $10.21 | 2.4M |
| 2025-04-02 | 11.38 | $12.19 | 1.2M |
| 2025-04-01 | 11.35 | $11.65 | 1.9M |
| 2025-03-31 | 11.44 | $10.86 | 1.3M |
| 2025-03-28 | 11.72 | $10.99 | 1.5M |
| 2025-03-27 | 12.01 | $11.94 | 1.2M |
| 2025-03-26 | 12.17 | $12.74 | 717900 |
| 2025-03-25 | 12.19 | $13.20 | 740017 |
| 2025-03-24 | 12.12 | $13.32 | 879600 |
| 2025-03-21 | 12.02 | $12.70 | 2.2M |
| 2025-03-20 | 12.05 | $12.97 | 797338 |
| 2025-03-19 | 12.03 | $13.02 | 957137 |
| 2025-03-18 | 12.01 | $12.83 | 806541 |
| 2025-03-17 | 12.04 | $13.23 | 1.2M |
| 2025-03-14 | 11.99 | $12.68 | 1.3M |
| 2025-03-13 | 12.07 | $12.41 | 974225 |
| 2025-03-12 | 12.22 | $12.67 | 1.3M |
| 2025-03-11 | 12.36 | $11.94 | 1.6M |
| 2025-03-10 | 12.68 | $11.70 | 1.6M |
| 2025-03-07 | 13.12 | $12.63 | 1.5M |
| 2025-03-06 | 13.45 | $12.25 | 2.3M |
| 2025-03-05 | 13.92 | $13.32 | 2.2M |
| 2025-03-04 | 14.24 | $13.26 | 5.0M |
| 2025-03-03 | 14.65 | $13.70 | 2.0M |
| 2025-02-28 | 15.03 | $14.61 | 2.8M |
| 2025-02-27 | 15.29 | $14.46 | 2.0M |
| 2025-02-26 | 15.64 | $15.55 | 3.9M |
| 2025-02-25 | 15.81 | $14.25 | 2.3M |
| 2025-02-24 | 16.30 | $15.75 | 2.1M |
| 2025-02-21 | 16.56 | $16.60 | 820921 |
| 2025-02-20 | 16.69 | $17.19 | 904900 |
| 2025-02-19 | 16.72 | $17.03 | 985608 |
| 2025-02-18 | 16.80 | $16.83 | 887500 |
| 2025-02-14 | 16.94 | $16.21 | 825700 |
| 2025-02-13 | 17.23 | $16.43 | 1.3M |
| 2025-02-12 | 17.54 | $15.78 | 2.6M |
| 2025-02-11 | 18.04 | $16.65 | 1.1M |
| 2025-02-10 | 18.44 | $16.58 | 1.3M |
| 2025-02-07 | 18.93 | $16.46 | 2.9M |
| 2025-02-06 | 19.52 | $17.84 | 2.0M |
| 2025-02-05 | 19.92 | $18.84 | 1.6M |
| 2025-02-04 | 20.18 | $18.50 | 3.2M |
| 2025-02-03 | 20.55 | $17.82 | 3.6M |
| 2025-01-31 | 21.12 | $17.86 | 4.3M |
| 2025-01-30 | 21.77 | $17.47 | 7.7M |
| 2025-01-29 | 22.60 | $21.79 | 4.4M |
| 2025-01-28 | 22.66 | $20.47 | 2.5M |
| 2025-01-27 | 22.99 | $19.04 | 3.4M |
| 2025-01-24 | 23.67 | $23.17 | 2.3M |
| 2025-01-23 | 23.59 | $24.00 | 2.0M |
| 2025-01-22 | 23.30 | $24.23 | 1.4M |
| 2025-01-21 | 22.91 | $24.92 | 2.2M |
| 2025-01-17 | 22.30 | $24.05 | 1.4M |
| 2025-01-16 | 21.77 | $22.61 | 1.4M |
| 2025-01-15 | 21.45 | $22.31 | 2.4M |
| 2025-01-14 | 21.13 | $20.70 | 1.7M |
| 2025-01-13 | 21.10 | $21.44 | 1.4M |
| 2025-01-10 | 20.90 | $20.63 | 1.3M |
| 2025-01-08 | 20.83 | $20.54 | 1.8M |
| 2025-01-07 | 20.76 | $19.93 | 1.2M |
| 2025-01-06 | 20.80 | $20.47 | 1.6M |
| 2025-01-03 | 20.73 | $20.61 | 903400 |
| 2025-01-02 | 20.61 | $19.57 | 661125 |
| 2024-12-31 | 20.68 | $19.78 | 1.0M |
| 2024-12-30 | 20.71 | $20.42 | 1.4M |
| 2024-12-27 | 20.61 | $20.50 | 668271 |
| 2024-12-26 | 20.46 | $21.01 | 872930 |
| 2024-12-24 | 20.18 | $20.29 | 397800 |
| 2024-12-23 | 19.99 | $19.78 | 707324 |
| 2024-12-20 | 19.86 | $19.07 | 2.6M |
| 2024-12-19 | 19.86 | $19.19 | 1.3M |
| 2024-12-18 | 19.83 | $19.40 | 1.8M |
| 2024-12-17 | 19.74 | $19.55 | 1.6M |
| 2024-12-16 | 19.59 | $20.90 | 1.7M |
| 2024-12-13 | 19.12 | $20.68 | 2.2M |
| 2024-12-12 | 18.62 | $19.59 | 1.2M |
| 2024-12-11 | 18.26 | $18.61 | 1.4M |
| 2024-12-10 | 18.04 | $18.00 | 1.6M |
| 2024-12-09 | 17.90 | $19.43 | 1.3M |
| 2024-12-06 | 17.44 | $19.26 | 1.6M |
| 2024-12-05 | 16.93 | $18.66 | 2.6M |
| 2024-12-04 | 16.45 | $19.32 | 5.0M |
| 2024-12-03 | 15.76 | $17.40 | 2.1M |
| 2024-12-02 | 15.36 | $16.17 | 935900 |
| 2024-11-29 | 15.15 | $15.13 | 569800 |
| 2024-11-27 | 15.13 | $14.55 | 839000 |
| 2024-11-26 | 15.22 | $14.94 | 1.3M |
| 2024-11-25 | 15.25 | $15.87 | 1.1M |
| 2024-11-22 | 15.08 | $15.54 | 972400 |
| 2024-11-21 | 14.95 | $15.74 | 1.0M |
| 2024-11-20 | 14.76 | $14.69 | 463211 |
| 2024-11-19 | 14.76 | $14.49 | 706347 |
| 2024-11-18 | 14.79 | $14.07 | 673034 |
| 2024-11-15 | 14.92 | $14.30 | 793850 |
| 2024-11-14 | 15.02 | $14.86 | 671612 |
| 2024-11-13 | 15.02 | $14.88 | 816032 |
| 2024-11-12 | 15.01 | $15.62 | 825623 |
| 2024-11-11 | 14.85 | $16.01 | 1.3M |
| 2024-11-08 | 14.57 | $16.04 | 2.7M |
| 2024-11-07 | 14.24 | $14.79 | 1.4M |
| 2024-11-06 | 14.12 | $14.75 | 1.5M |
| 2024-11-05 | 13.99 | $13.35 | 1.6M |
| 2024-11-04 | 14.13 | $13.15 | 1.8M |
| 2024-11-01 | 14.34 | $13.47 | 1.7M |
| 2024-10-31 | 14.52 | $12.97 | 3.4M |
| 2024-10-30 | 14.82 | $14.64 | 2.2M |
| 2024-10-29 | 14.83 | $15.06 | 2.0M |
| 2024-10-28 | 14.74 | $15.64 | 2.9M |
| 2024-10-25 | 14.51 | $14.85 | 1.7M |
| 2024-10-24 | 14.42 | $15.09 | 4.9M |
| 2024-10-23 | 14.26 | $14.87 | 2.0M |
| 2024-10-22 | 14.11 | $14.50 | 1.4M |
| 2024-10-21 | 14.02 | $14.24 | 1.5M |
| 2024-10-18 | 13.98 | $14.15 | 1.3M |
| 2024-10-17 | 13.94 | $14.20 | 1.3M |
| 2024-10-16 | 13.89 | $13.92 | 1.1M |
| 2024-10-15 | 13.88 | $13.90 | 1.1M |
| 2024-10-14 | 13.88 | $14.58 | 969500 |
| 2024-10-11 | 13.74 | $14.24 | 918233 |
| 2024-10-10 | 13.65 | $13.42 | 839900 |
| 2024-10-09 | 13.72 | $13.57 | 599212 |
| 2024-10-08 | 13.76 | $13.66 | 1.2M |
| 2024-10-07 | 13.80 | $13.36 | 461321 |
| 2024-10-04 | 13.90 | $13.42 | 652000 |
| 2024-10-03 | 14.01 | $13.42 | 744052 |
| 2024-10-02 | 14.14 | $13.44 | 2.3M |
| 2024-10-01 | 14.28 | $12.73 | 1.9M |
| 2024-09-30 | 14.60 | $14.48 | 1.0M |
| 2024-09-27 | 14.59 | $15.20 | 764158 |
| 2024-09-26 | 14.43 | $15.30 | 1.2M |
| 2024-09-25 | 14.23 | $14.86 | 895400 |
| 2024-09-24 | 14.08 | $14.91 | 805500 |
| 2024-09-23 | 13.90 | $14.31 | 799721 |
| 2024-09-20 | 13.82 | $13.93 | 2.0M |
| 2024-09-19 | 13.80 | $14.42 | 656801 |
| 2024-09-18 | 13.68 | $14.09 | 604500 |
| 2024-09-17 | 13.60 | $14.22 | 592341 |
| 2024-09-16 | 13.49 | $14.55 | 995600 |
| 2024-09-13 | 13.30 | $14.34 | 883541 |
| 2024-09-12 | 13.12 | $14.00 | 736700 |
| 2024-09-11 | 12.98 | $14.16 | 939522 |
| 2024-09-10 | 12.79 | $13.45 | 777000 |
| 2024-09-09 | 12.73 | $13.33 | 968216 |
| 2024-09-06 | 12.68 | $13.13 | 1.1M |
| 2024-09-05 | 12.67 | $14.08 | 967974 |
| 2024-09-04 | 12.47 | $14.39 | 1.7M |
| 2024-09-03 | 12.17 | $13.69 | 2.4M |
| 2024-08-30 | 11.98 | $15.18 | 2.5M |
| 2024-08-29 | 11.45 | $13.79 | 3.2M |
| 2024-08-28 | 11.14 | $11.93 | 876008 |
| 2024-08-27 | 11.18 | $11.83 | 639100 |
| 2024-08-26 | 11.26 | $12.13 | 766600 |
| 2024-08-23 | 11.30 | $12.76 | 966338 |
| 2024-08-22 | 11.23 | $12.32 | 567500 |
| 2024-08-21 | 11.24 | $12.79 | 597300 |
| 2024-08-20 | 11.18 | $12.49 | 618706 |
| 2024-08-19 | 11.18 | $12.79 | 681941 |
| 2024-08-16 | 11.13 | $12.55 | 776200 |
| 2024-08-15 | 11.14 | $12.55 | 1.6M |
| 2024-08-14 | 11.17 | $11.17 | 1.1M |
| 2024-08-13 | 11.52 | $11.95 | 727346 |
| 2024-08-12 | 11.77 | $11.68 | 937900 |
| 2024-08-09 | 12.13 | $11.48 | 599500 |
| 2024-08-08 | 12.61 | $11.79 | 740200 |
| 2024-08-07 | 13.13 | $11.10 | 891246 |
| 2024-08-06 | 13.88 | $11.51 | 1.3M |
| 2024-08-05 | 14.69 | $11.60 | 1.4M |
| 2024-08-02 | 15.62 | $12.47 | 1.8M |
| 2024-08-01 | 16.52 | $13.46 | 1.4M |
| 2024-07-31 | 17.38 | $14.14 | 2.1M |
| 2024-07-30 | 18.24 | $12.90 | 1.5M |
| 2024-07-29 | 19.51 | $13.77 | 3.4M |
| 2024-07-26 | 20.79 | $12.78 | 4.3M |
| 2024-07-25 | 22.50 | $14.02 | 7.7M |
| 2024-07-24 | 24.22 | $22.29 | 4.0M |
| 2024-07-23 | 24.46 | $23.49 | 1.1M |
| 2024-07-22 | 24.47 | $25.06 | 941093 |
| 2024-07-19 | 24.15 | $23.93 | 619396 |
| 2024-07-18 | 24.01 | $24.44 | 1.0M |
| 2024-07-17 | 23.73 | $25.38 | 1.7M |
| 2024-07-16 | 23.19 | $24.72 | 922384 |
| 2024-07-15 | 22.70 | $24.14 | 804393 |
| 2024-07-12 | 22.25 | $22.60 | 621274 |
| 2024-07-11 | 22.04 | $22.25 | 817461 |
| 2024-07-10 | 21.86 | $22.73 | 545784 |
| 2024-07-09 | 21.55 | $22.19 | 551880 |
| 2024-07-08 | 21.29 | $22.74 | 660792 |
| 2024-07-05 | 20.87 | $21.88 | 590429 |
| 2024-07-03 | 20.56 | $21.50 | 307809 |
| 2024-07-02 | 20.28 | $21.53 | 623267 |
| 2024-07-01 | 19.94 | $21.28 | 788869 |
| 2024-06-28 | 19.60 | $20.14 | 1.4M |
| 2024-06-27 | 19.44 | $20.03 | 522402 |
| 2024-06-26 | 19.27 | $20.44 | 654998 |
| 2024-06-25 | 18.99 | $20.56 | 689893 |
| 2024-06-24 | 18.64 | $20.33 | 848658 |
| 2024-06-21 | 18.27 | $20.16 | 2.7M |
| 2024-06-20 | 17.89 | $19.03 | 739787 |
| 2024-06-18 | 17.69 | $18.83 | 624760 |
| 2024-06-17 | 17.50 | $18.44 | 658420 |
| 2024-06-14 | 17.36 | $18.16 | 616226 |
| 2024-06-13 | 17.26 | $18.14 | 426061 |
| 2024-06-12 | 17.15 | $18.16 | 683266 |
| 2024-06-11 | 17.03 | $17.25 | 450965 |
| 2024-06-10 | 17.09 | $17.02 | 419116 |
| 2024-06-07 | 17.20 | $17.21 | 398606 |
| 2024-06-06 | 17.31 | $17.30 | 411075 |
| 2024-06-05 | 17.41 | $16.95 | 487058 |
| 2024-06-04 | 17.61 | $16.30 | 643853 |
| 2024-06-03 | 17.98 | $17.37 | 398854 |
| 2024-05-31 | 18.19 | $17.77 | 582827 |
| 2024-05-30 | 18.36 | $17.92 | 482994 |
| 2024-05-29 | 18.52 | $18.03 | 305642 |
| 2024-05-28 | 18.69 | $18.84 | 382756 |
| 2024-05-24 | 18.72 | $18.43 | 418890 |
| 2024-05-23 | 18.85 | $18.12 | 464050 |
| 2024-05-22 | 19.06 | $18.81 | 438430 |
| 2024-05-21 | 19.16 | $18.63 | 489391 |
| 2024-05-20 | 19.33 | $19.32 | 339429 |
| 2024-05-17 | 19.37 | $19.45 | 296390 |
| 2024-05-16 | 19.40 | $19.44 | 424193 |
| 2024-05-15 | 19.43 | $19.42 | 392369 |
| 2024-05-14 | 19.48 | $19.29 | 452294 |
| 2024-05-13 | 19.56 | $18.70 | 417864 |
| 2024-05-10 | 19.78 | $18.52 | 580377 |
| 2024-05-09 | 20.08 | $19.36 | 540150 |
| 2024-05-08 | 20.25 | $20.02 | 476244 |
| 2024-05-07 | 20.31 | $20.37 | 529747 |
| 2024-05-06 | 20.31 | $20.13 | 409298 |
| 2024-05-03 | 20.35 | $19.99 | 593701 |
| 2024-05-02 | 20.43 | $19.27 | 914310 |
| 2024-05-01 | 20.68 | $19.00 | 1.0M |
| 2024-04-30 | 21.03 | $20.79 | 655136 |
| 2024-04-29 | 21.05 | $21.17 | 642118 |
| 2024-04-26 | 20.99 | $20.59 | 843599 |
| 2024-04-25 | 21.04 | $20.68 | 2.1M |
| 2024-04-24 | 21.08 | $20.93 | 2.1M |
| 2024-04-23 | 21.08 | $20.78 | 801846 |
| 2024-04-22 | 21.10 | $19.82 | 651486 |
| 2024-04-19 | 21.33 | $19.65 | 745052 |
| 2024-04-18 | 21.62 | $20.27 | 586341 |
| 2024-04-17 | 21.83 | $20.56 | 683261 |
| 2024-04-16 | 22.00 | $21.42 | 876227 |
| 2024-04-15 | 22.02 | $21.63 | 663070 |
| 2024-04-12 | 21.99 | $22.05 | 516557 |
| 2024-04-11 | 21.86 | $22.42 | 585753 |
| 2024-04-10 | 21.63 | $22.14 | 726915 |
| 2024-04-09 | 21.41 | $23.37 | 1.1M |
| 2024-04-08 | 20.90 | $23.22 | 1.2M |
| 2024-04-05 | 20.33 | $22.61 | 1.7M |
| 2024-04-04 | 19.79 | $22.70 | 2.5M |
| 2024-04-03 | 19.15 | $21.65 | 2.0M |
| 2024-04-02 | 18.62 | $20.35 | 1.8M |
| 2024-04-01 | 18.29 | $19.03 | 598734 |
| 2024-03-28 | 18.18 | $18.67 | 478232 |
| 2024-03-27 | 18.13 | $18.51 | 432340 |
| 2024-03-26 | 18.12 | $17.95 | 532671 |
| 2024-03-25 | 18.22 | $18.16 | 396687 |
| 2024-03-22 | 18.29 | $18.10 | 449279 |
| 2024-03-21 | 18.40 | $18.42 | 641529 |
| 2024-03-20 | 18.45 | $18.24 | 645509 |
| 2024-03-19 | 18.56 | $17.82 | 777621 |
| 2024-03-18 | 18.77 | $17.53 | 548409 |
| 2024-03-15 | 19.09 | $17.75 | 1.4M |
| 2024-03-14 | 19.41 | $17.91 | 629663 |
| 2024-03-13 | 19.74 | $18.70 | 538249 |
| 2024-03-12 | 19.97 | $19.65 | 467882 |
| 2024-03-11 | 20.03 | $20.59 | 529669 |
| 2024-03-08 | 19.90 | $20.97 | 541558 |
| 2024-03-07 | 19.67 | $21.12 | 543631 |
| 2024-03-06 | 19.38 | $20.29 | 483433 |
| 2024-03-05 | 19.21 | $20.03 | 493836 |
| 2024-03-04 | 19.07 | $20.30 | 423594 |
| 2024-03-01 | 18.86 | $20.30 | 640752 |
| 2024-02-29 | 18.61 | $19.44 | 1.0M |
| 2024-02-28 | 18.51 | $18.85 | 572032 |
| 2024-02-27 | 18.52 | $18.66 | 620202 |
| 2024-02-26 | 18.58 | $18.46 | 826838 |
| 2024-02-23 | 18.69 | $18.53 | 480065 |
| 2024-02-22 | 18.81 | $18.76 | 981970 |
| 2024-02-21 | 18.90 | $19.21 | 555752 |
| 2024-02-20 | 18.92 | $19.15 | 508936 |
| 2024-02-16 | 18.96 | $19.57 | 619128 |
| 2024-02-15 | 18.92 | $19.87 | 565322 |
| 2024-02-14 | 18.82 | $19.12 | 500360 |
| 2024-02-13 | 18.87 | $18.60 | 802640 |
| 2024-02-12 | 19.04 | $20.23 | 1.0M |
| 2024-02-09 | 18.89 | $19.04 | 662194 |
| 2024-02-08 | 18.98 | $18.27 | 525610 |
| 2024-02-07 | 19.26 | $17.64 | 884143 |
| 2024-02-06 | 19.71 | $17.27 | 897596 |
| 2024-02-05 | 20.32 | $17.81 | 1.0M |
| 2024-02-02 | 20.92 | $17.77 | 1.1M |
| 2024-02-01 | 21.63 | $18.52 | 2.8M |
| 2024-01-31 | 22.29 | $20.82 | 913408 |
| 2024-01-30 | 22.57 | $21.51 | 887331 |
| 2024-01-29 | 22.75 | $22.28 | 554920 |
| 2024-01-26 | 22.79 | $22.14 | 422141 |
| 2024-01-25 | 22.87 | $23.12 | 671415 |
| 2024-01-24 | 22.75 | $23.42 | 440382 |
| 2024-01-23 | 22.54 | $23.40 | 559496 |
| 2024-01-22 | 22.30 | $23.07 | 632899 |
| 2024-01-19 | 22.09 | $22.15 | 640656 |
| 2024-01-18 | 22.04 | $21.48 | 695398 |
| 2024-01-17 | 22.12 | $20.69 | 632848 |
| 2024-01-16 | 22.38 | $21.13 | 490106 |
| 2024-01-12 | 22.58 | $21.25 | 363988 |
| 2024-01-11 | 22.78 | $21.45 | 501853 |
| 2024-01-10 | 22.98 | $21.89 | 386387 |
| 2024-01-09 | 23.10 | $22.00 | 423811 |
| 2024-01-08 | 23.22 | $22.44 | 494566 |
| 2024-01-05 | 23.25 | $21.69 | 506328 |
| 2024-01-04 | 23.45 | $21.46 | 541631 |
| 2024-01-03 | 23.71 | $21.81 | 1.0M |
| 2024-01-02 | 23.93 | $22.99 | 482423 |
| 2023-12-29 | 23.93 | $23.77 | 490709 |
| 2023-12-28 | 23.76 | $24.46 | 454909 |
| 2023-12-27 | 23.41 | $24.92 | 652477 |
| 2023-12-26 | 22.89 | $24.72 | 555376 |
| 2023-12-22 | 22.31 | $23.90 | 678639 |
| 2023-12-21 | 21.82 | $23.13 | 459968 |
| 2023-12-20 | 21.39 | $22.14 | 734518 |
| 2023-12-19 | 21.10 | $22.39 | 540852 |
| 2023-12-18 | 20.71 | $21.92 | 757462 |
| 2023-12-15 | 20.34 | $21.80 | 5.5M |
| 2023-12-14 | 19.94 | $22.02 | 1.6M |
| 2023-12-13 | 19.42 | $20.51 | 777849 |
| 2023-12-12 | 19.13 | $19.68 | 427974 |
| 2023-12-11 | 18.97 | $19.84 | 521310 |
| 2023-12-08 | 18.75 | $19.39 | 533796 |
| 2023-12-07 | 18.59 | $19.35 | 573811 |
| 2023-12-06 | 18.41 | $19.01 | 604384 |
| 2023-12-05 | 18.26 | $18.87 | 494663 |
| 2023-12-04 | 18.13 | $19.25 | 600175 |
| 2023-12-01 | 17.89 | $18.99 | 636938 |
| 2023-11-30 | 17.67 | $18.73 | 785460 |
| 2023-11-29 | 17.48 | $18.69 | 804088 |
| 2023-11-28 | 17.26 | $18.10 | 615063 |
| 2023-11-27 | 17.13 | $17.83 | 584993 |
| 2023-11-24 | 17.04 | $18.05 | 264111 |
| 2023-11-22 | 16.89 | $17.94 | 590644 |
| 2023-11-21 | 16.75 | $17.71 | 435228 |
| 2023-11-20 | 16.64 | $18.45 | 945077 |
| 2023-11-17 | 16.35 | $17.60 | 744371 |
| 2023-11-16 | 16.21 | $17.57 | 1.1M |
| 2023-11-15 | 16.06 | $17.95 | 995615 |
| 2023-11-14 | 15.81 | $17.07 | 1.0M |
| 2023-11-13 | 15.72 | $16.48 | 635603 |
| 2023-11-10 | 15.74 | $16.65 | 1.0M |
| 2023-11-09 | 15.74 | $16.00 | 866616 |
| 2023-11-08 | 15.89 | $16.90 | 950838 |
| 2023-11-07 | 15.88 | $16.81 | 1.1M |
| 2023-11-06 | 15.90 | $16.62 | 1.7M |
| 2023-11-03 | 15.97 | $17.04 | 1.4M |
| 2023-11-02 | 15.98 | $15.67 | 1.1M |
| 2023-11-01 | 16.29 | $15.28 | 875694 |
| 2023-10-31 | 16.75 | $15.20 | 921842 |
| 2023-10-30 | 17.31 | $14.97 | 1.3M |
| 2023-10-27 | 18.02 | $14.92 | 1.9M |
| 2023-10-26 | 18.86 | $14.36 | 3.4M |
| 2023-10-25 | 19.96 | $18.40 | 877838 |
| 2023-10-24 | 20.39 | $19.47 | 670941 |
| 2023-10-23 | 20.67 | $19.55 | 643205 |
| 2023-10-20 | 20.98 | $20.09 | 708714 |
| 2023-10-19 | 21.23 | $20.52 | 725611 |
| 2023-10-18 | 21.44 | $21.40 | 546175 |
| 2023-10-17 | 21.50 | $21.73 | 656785 |
| 2023-10-16 | 21.49 | $21.38 | 674690 |
| 2023-10-13 | 21.57 | $21.08 | 521788 |
| 2023-10-12 | 21.72 | $22.31 | 480758 |
| 2023-10-11 | 21.63 | $22.28 | 475451 |
| 2023-10-10 | 21.55 | $22.26 | 502514 |
| 2023-10-09 | 21.45 | $21.62 | 282713 |
| 2023-10-06 | 21.48 | $21.81 | 494643 |
| 2023-10-05 | 21.48 | $21.37 | 549993 |
| 2023-10-04 | 21.57 | $21.78 | 314222 |
| 2023-10-03 | 21.60 | $21.75 | 409138 |
| 2023-10-02 | 21.63 | $22.01 | 514529 |
| 2023-09-29 | 21.63 | $22.25 | 415392 |
| 2023-09-28 | 21.57 | $22.45 | 529667 |
| 2023-09-27 | 21.47 | $22.13 | 701819 |
| 2023-09-26 | 21.43 | $21.80 | 486359 |
| 2023-09-25 | 21.45 | $21.87 | 434202 |
| 2023-09-22 | 21.46 | $21.58 | 533907 |
| 2023-09-21 | 21.55 | $21.41 | 731069 |
| 2023-09-20 | 21.69 | $21.71 | 559114 |
| 2023-09-19 | 21.79 | $21.63 | 705544 |
| 2023-09-18 | 21.94 | $21.70 | 757169 |
| 2023-09-15 | 22.10 | $21.53 | 2.9M |
| 2023-09-14 | 22.32 | $22.83 | 507830 |
| 2023-09-13 | 22.31 | $22.47 | 546153 |
| 2023-09-12 | 22.38 | $22.67 | 429905 |
| 2023-09-11 | 22.43 | $22.65 | 431165 |
| 2023-09-08 | 22.49 | $22.98 | 457453 |
| 2023-09-07 | 22.50 | $23.11 | 786212 |
| 2023-09-06 | 22.48 | $24.03 | 720815 |
| 2023-09-05 | 22.28 | $23.94 | 775378 |
| 2023-09-01 | 22.08 | $24.09 | 831153 |
| 2023-08-31 | 21.81 | $23.50 | 1.3M |
| 2023-08-30 | 21.64 | $23.02 | 729400 |
| 2023-08-29 | 21.55 | $22.90 | 1.5M |
| 2023-08-28 | 21.48 | $22.19 | 508562 |
| 2023-08-25 | 21.56 | $22.02 | 931599 |
| 2023-08-24 | 21.70 | $22.23 | 735661 |
| 2023-08-23 | 21.83 | $23.19 | 1.2M |
| 2023-08-22 | 21.79 | $22.47 | 935204 |
| 2023-08-21 | 21.92 | $22.73 | 806000 |
| 2023-08-18 | 22.02 | $22.61 | 847452 |
| 2023-08-17 | 22.17 | $22.93 | 2.0M |
| 2023-08-16 | 22.30 | $23.38 | 2.4M |
| 2023-08-15 | 22.37 | $21.97 | 1.0M |
| 2023-08-14 | 22.77 | $22.13 | 980781 |
| 2023-08-11 | 23.20 | $22.44 | 1.1M |
| 2023-08-10 | 23.66 | $22.67 | 1.2M |
| 2023-08-09 | 24.16 | $22.88 | 872160 |
| 2023-08-08 | 24.70 | $23.16 | 1.7M |
| 2023-08-07 | 25.29 | $22.96 | 1.7M |
| 2023-08-04 | 26.03 | $23.75 | 895478 |
| 2023-08-03 | 26.73 | $24.16 | 959334 |
| 2023-08-02 | 27.47 | $24.27 | 1.1M |
| 2023-08-01 | 28.30 | $24.51 | 1.5M |
| 2023-07-31 | 29.23 | $24.67 | 1.4M |
| 2023-07-28 | 30.28 | $24.88 | 4.0M |
| 2023-07-27 | 31.46 | $22.55 | 9.8M |
| 2023-07-26 | 33.31 | $29.61 | 16.7M |
| 2023-07-25 | 33.97 | $34.00 | 827054 |
| 2023-07-24 | 33.81 | $33.60 | 863420 |
| 2023-07-21 | 33.69 | $33.98 | 786348 |
| 2023-07-20 | 33.46 | $33.83 | 1.4M |
| 2023-07-19 | 33.23 | $34.67 | 1.5M |
| 2023-07-18 | 32.77 | $33.51 | 729648 |
| 2023-07-17 | 32.47 | $32.85 | 493649 |
| 2023-07-14 | 32.26 | $32.30 | 463377 |
| 2023-07-13 | 32.12 | $33.56 | 640096 |
| 2023-07-12 | 31.69 | $33.27 | 673151 |
| 2023-07-11 | 31.25 | $31.84 | 511296 |
| 2023-07-10 | 31.03 | $31.43 | 431027 |
| 2023-07-07 | 30.86 | $30.64 | 475143 |
| 2023-07-06 | 30.82 | $29.97 | 472219 |
| 2023-07-05 | 30.91 | $30.83 | 756050 |
| 2023-07-03 | 30.84 | $32.03 | 471444 |
| 2023-06-30 | 30.49 | $31.56 | 825460 |
| 2023-06-29 | 30.18 | $31.27 | 1.0M |
| 2023-06-28 | 29.88 | $29.38 | 1.1M |
| 2023-06-27 | 29.93 | $29.75 | 993208 |
| 2023-06-26 | 29.91 | $28.45 | 1.0M |
| 2023-06-23 | 30.15 | $28.94 | 860232 |
| 2023-06-22 | 30.32 | $29.76 | 673016 |
| 2023-06-21 | 30.34 | $30.45 | 966429 |
| 2023-06-20 | 30.22 | $31.42 | 657071 |
| 2023-06-16 | 29.86 | $30.64 | 1.5M |
| 2023-06-15 | 29.61 | $30.39 | 456812 |
| 2023-06-14 | 29.37 | $30.17 | 507036 |
| 2023-06-13 | 29.13 | $30.66 | 536702 |
| 2023-06-12 | 28.75 | $30.19 | 758800 |
| 2023-06-09 | 28.40 | $29.13 | 899564 |
| 2023-06-08 | 28.22 | $28.66 | 638765 |
| 2023-06-07 | 28.10 | $28.96 | 833787 |
| 2023-06-06 | 27.91 | $27.74 | 825385 |
| 2023-06-05 | 27.94 | $27.68 | 940780 |
| 2023-06-02 | 27.99 | $28.83 | 705366 |
| 2023-06-01 | 27.80 | $28.53 | 1.1M |
| 2023-05-31 | 27.64 | $29.21 | 1.3M |
| 2023-05-30 | 27.32 | $29.60 | 655672 |
| 2023-05-26 | 26.87 | $29.72 | 854994 |
| 2023-05-25 | 26.31 | $28.47 | 629488 |
| 2023-05-24 | 25.94 | $27.39 | 825946 |
| 2023-05-23 | 25.74 | $28.46 | 576068 |
| 2023-05-22 | 25.29 | $29.07 | 932795 |
| 2023-05-19 | 24.65 | $28.56 | 1.6M |
| 2023-05-18 | 24.02 | $27.43 | 1.1M |
| 2023-05-17 | 23.54 | $26.39 | 622040 |
| 2023-05-16 | 23.21 | $25.04 | 650648 |
| 2023-05-15 | 23.13 | $25.00 | 476941 |
| 2023-05-12 | 23.07 | $23.98 | 400583 |
| 2023-05-11 | 23.22 | $23.93 | 481793 |
| 2023-05-10 | 23.43 | $23.99 | 551786 |
| 2023-05-09 | 23.68 | $23.40 | 560861 |
| 2023-05-08 | 24.11 | $23.85 | 435087 |
| 2023-05-05 | 24.53 | $23.83 | 507127 |
| 2023-05-04 | 25.04 | $23.39 | 695512 |
| 2023-05-03 | 25.75 | $24.14 | 629067 |
| 2023-05-02 | 26.42 | $23.98 | 676793 |
| 2023-05-01 | 27.26 | $24.53 | 939469 |
| 2023-04-28 | 28.13 | $24.13 | 1.4M |
| 2023-04-27 | 29.24 | $24.20 | 2.7M |
| 2023-04-26 | 30.52 | $29.36 | 804758 |
| 2023-04-25 | 30.92 | $29.24 | 657876 |
| 2023-04-24 | 31.43 | $30.78 | 372685 |
| 2023-04-21 | 31.70 | $31.34 | 509715 |
| 2023-04-20 | 31.90 | $31.70 | 978819 |
| 2023-04-19 | 32.07 | $31.40 | 468691 |
| 2023-04-18 | 32.33 | $31.59 | 336840 |
| 2023-04-17 | 32.59 | $31.90 | 466456 |
| 2023-04-14 | 32.84 | $31.51 | 618860 |
| 2023-04-13 | 33.22 | $31.97 | 981654 |
| 2023-04-12 | 33.56 | $31.32 | 689677 |
| 2023-04-11 | 34.10 | $33.70 | 539109 |
| 2023-04-10 | 34.23 | $34.45 | 350198 |
| 2023-04-06 | 34.22 | $33.69 | 365867 |
| 2023-04-05 | 34.37 | $34.31 | 542949 |
| 2023-04-04 | 34.42 | $34.48 | 565590 |
| 2023-04-03 | 34.44 | $35.05 | 443849 |
| 2023-03-31 | 34.35 | $35.21 | 339521 |
| 2023-03-30 | 34.21 | $34.80 | 238804 |
| 2023-03-29 | 34.14 | $34.62 | 247278 |
| 2023-03-28 | 34.09 | $33.92 | 259144 |
| 2023-03-27 | 34.19 | $34.37 | 219959 |
| 2023-03-24 | 34.22 | $35.02 | 292190 |
| 2023-03-23 | 34.11 | $35.31 | 403641 |
| 2023-03-22 | 33.93 | $34.33 | 323043 |
| 2023-03-21 | 33.93 | $35.56 | 296524 |
| 2023-03-20 | 33.67 | $35.04 | 310323 |
| 2023-03-17 | 33.49 | $34.05 | 1.2M |
| 2023-03-16 | 33.50 | $34.22 | 601553 |
| 2023-03-15 | 33.48 | $32.87 | 408919 |
| 2023-03-14 | 33.74 | $33.97 | 475910 |
| 2023-03-13 | 33.83 | $32.83 | 336973 |
| 2023-03-10 | 34.17 | $33.07 | 377662 |
| 2023-03-09 | 34.52 | $34.52 | 398850 |
| 2023-03-08 | 34.63 | $35.37 | 321029 |
| 2023-03-07 | 34.58 | $34.51 | 300489 |
| 2023-03-06 | 34.72 | $34.81 | 609424 |
| 2023-03-03 | 34.82 | $34.96 | 406646 |
| 2023-03-02 | 34.90 | $34.49 | 482807 |
| 2023-03-01 | 35.11 | $34.67 | 489820 |
| 2023-02-28 | 35.32 | $34.21 | 1.1M |
| 2023-02-27 | 35.66 | $34.49 | 424210 |
| 2023-02-24 | 36.00 | $34.39 | 363372 |
| 2023-02-23 | 36.43 | $34.79 | 489956 |
| 2023-02-22 | 36.84 | $33.90 | 777275 |
| 2023-02-21 | 37.51 | $34.02 | 539102 |
| 2023-02-17 | 38.26 | $36.74 | 1.1M |
| 2023-02-16 | 38.56 | $36.92 | 447026 |
| 2023-02-15 | 38.86 | $37.28 | 436612 |
| 2023-02-14 | 39.14 | $37.22 | 508713 |
| 2023-02-13 | 39.47 | $37.47 | 283405 |
| 2023-02-10 | 39.79 | $37.38 | 459269 |
| 2023-02-09 | 40.18 | $38.35 | 607342 |
| 2023-02-08 | 40.42 | $36.83 | 46397 |
| 2023-02-07 | 41.01 | $40.28 | 778567 |
| 2023-02-06 | 40.96 | $38.87 | 725068 |
| 2023-02-03 | 41.19 | $40.67 | 844569 |
| 2023-02-02 | 41.06 | $41.17 | 1.4M |
| 2023-02-01 | 40.80 | $43.24 | 784469 |
| 2023-01-31 | 40.04 | $41.20 | 506923 |
| 2023-01-30 | 39.58 | $40.50 | 796393 |
| 2023-01-27 | 39.19 | $41.30 | 348778 |
| 2023-01-26 | 38.55 | $40.58 | 364902 |
| 2023-01-25 | 37.96 | $39.86 | 387539 |
| 2023-01-24 | 37.42 | $39.02 | 461789 |
| 2023-01-23 | 36.95 | $39.81 | 560427 |
| 2023-01-20 | 36.25 | $36.97 | 386036 |
| 2023-01-19 | 36.02 | $36.26 | 283014 |
| 2023-01-18 | 35.90 | $36.77 | 483782 |
| 2023-01-17 | 35.66 | $37.01 | 315610 |
| 2023-01-13 | 35.32 | $36.96 | 379766 |
| 2023-01-12 | 34.93 | $37.05 | 346134 |
| 2023-01-11 | 34.47 | $36.43 | 448739 |
| 2023-01-10 | 34.05 | $35.74 | 422506 |
| 2023-01-09 | 33.72 | $34.81 | 345001 |
| 2023-01-06 | 33.54 | $33.96 | 462756 |
| 2023-01-05 | 33.50 | $33.00 | 294402 |
| 2023-01-04 | 33.67 | $33.22 | 496304 |
| 2023-01-03 | 33.82 | $32.66 | 471162 |
| 2022-12-30 | 34.11 | $33.95 | 463055 |
| 2022-12-29 | 34.18 | $34.04 | 421028 |
| 2022-12-28 | 34.24 | $32.30 | 320516 |
| 2022-12-27 | 34.68 | $33.20 | 260078 |
| 2022-12-23 | 35.01 | $33.94 | 270426 |
| 2022-12-22 | 35.23 | $34.06 | 326720 |
| 2022-12-21 | 35.46 | $34.97 | 640386 |
| 2022-12-20 | 35.53 | $33.59 | 347113 |
| 2022-12-19 | 35.90 | $33.54 | 302216 |
| 2022-12-16 | 36.34 | $34.77 | 955687 |
| 2022-12-15 | 36.59 | $35.91 | 374396 |
| 2022-12-14 | 36.63 | $37.35 | 667969 |
| 2022-12-13 | 36.38 | $39.10 | 1.3M |
| 2022-12-12 | 35.70 | $35.44 | 495910 |
| 2022-12-09 | 35.69 | $35.06 | 318408 |
| 2022-12-08 | 35.75 | $35.35 | 574944 |
| 2022-12-07 | 35.75 | $34.67 | 317744 |
| 2022-12-06 | 35.89 | $34.74 | 270625 |
| 2022-12-05 | 36.04 | $35.41 | 253506 |
| 2022-12-02 | 36.07 | $36.55 | 312795 |
| 2022-12-01 | 35.85 | $36.64 | 410717 |
| 2022-11-30 | 35.57 | $36.60 | 545137 |
| 2022-11-29 | 35.25 | $34.20 | 238705 |
| 2022-11-28 | 35.38 | $34.94 | 535416 |
| 2022-11-25 | 35.38 | $35.76 | 281952 |
| 2022-11-23 | 35.19 | $36.16 | 541336 |
| 2022-11-22 | 34.88 | $35.31 | 316413 |
| 2022-11-21 | 34.70 | $34.24 | 479310 |
| 2022-11-18 | 34.71 | $35.60 | 274191 |
| 2022-11-17 | 34.43 | $35.25 | 352322 |
| 2022-11-16 | 34.17 | $35.03 | 388459 |
| 2022-11-15 | 33.92 | $36.99 | 679194 |
| 2022-11-14 | 33.21 | $35.27 | 478724 |
| 2022-11-11 | 32.75 | $36.41 | 646418 |
| 2022-11-10 | 31.97 | $35.33 | 771800 |
| 2022-11-09 | 31.29 | $31.51 | 314319 |
| 2022-11-08 | 31.32 | $32.85 | 786408 |
| 2022-11-07 | 31.07 | $32.74 | 506788 |
| 2022-11-04 | 30.81 | $32.17 | 599606 |
| 2022-11-03 | 30.63 | $30.99 | 515843 |
| 2022-11-02 | 30.68 | $31.14 | 624627 |
| 2022-11-01 | 30.71 | $31.47 | 518814 |
| 2022-10-31 | 30.69 | $30.88 | 657350 |
| 2022-10-28 | 30.79 | $31.82 | 636835 |
| 2022-10-27 | 30.71 | $30.27 | 672351 |
| 2022-10-26 | 30.96 | $31.26 | 1.3M |
| 2022-10-25 | 31.05 | $32.56 | 1.5M |
| 2022-10-24 | 30.88 | $31.82 | 702107 |
| 2022-10-21 | 30.85 | $31.40 | 779767 |
| 2022-10-20 | 30.92 | $30.63 | 518140 |
| 2022-10-19 | 31.17 | $30.45 | 807369 |
| 2022-10-18 | 31.50 | $30.47 | 633281 |
| 2022-10-17 | 31.89 | $31.12 | 605330 |
| 2022-10-14 | 32.22 | $30.02 | 534118 |
| 2022-10-13 | 32.84 | $32.05 | 1.6M |
| 2022-10-12 | 33.14 | $31.10 | 1.0M |
| 2022-10-11 | 33.69 | $32.71 | 594103 |
| 2022-10-10 | 34.00 | $33.04 | 437717 |
| 2022-10-07 | 34.29 | $34.22 | 389820 |
| 2022-10-06 | 34.38 | $36.57 | 298115 |
| 2022-10-05 | 33.99 | $36.61 | 591516 |
| 2022-10-04 | 33.54 | $35.97 | 656924 |
| 2022-10-03 | 33.17 | $34.96 | 509039 |
| 2022-09-30 | 32.95 | $32.62 | 368360 |
| 2022-09-29 | 33.19 | $33.20 | 624026 |
| 2022-09-28 | 33.36 | $34.05 | 426419 |
| 2022-09-27 | 33.39 | $33.31 | 377066 |
| 2022-09-26 | 33.59 | $32.30 | 466044 |
| 2022-09-23 | 34.04 | $32.94 | 378683 |
| 2022-09-22 | 34.44 | $33.24 | 668097 |
| 2022-09-21 | 34.85 | $34.90 | 522206 |
| 2022-09-20 | 34.98 | $34.44 | 418417 |
| 2022-09-19 | 35.24 | $34.97 | 356663 |
| 2022-09-16 | 35.43 | $34.53 | 942833 |
| 2022-09-15 | 35.75 | $34.52 | 536154 |
| 2022-09-14 | 36.13 | $34.85 | 608467 |
| 2022-09-13 | 36.51 | $34.89 | 652001 |
| 2022-09-12 | 36.95 | $37.96 | 295681 |
| 2022-09-09 | 36.81 | $37.89 | 491289 |
| 2022-09-08 | 36.67 | $36.83 | 309765 |
| 2022-09-07 | 36.74 | $36.47 | 566456 |
| 2022-09-06 | 36.90 | $35.78 | 737853 |
| 2022-09-02 | 37.23 | $35.83 | 879606 |
| 2022-09-01 | 37.62 | $34.30 | 1.3M |
| 2022-08-31 | 38.39 | $35.93 | 785976 |
| 2022-08-30 | 38.94 | $37.12 | 435210 |
| 2022-08-29 | 39.32 | $37.11 | 446959 |
| 2022-08-26 | 39.78 | $38.55 | 540790 |
| 2022-08-25 | 40.00 | $40.70 | 475931 |
| 2022-08-24 | 39.80 | $38.40 | 372960 |
| 2022-08-23 | 40.05 | $37.96 | 242805 |
| 2022-08-22 | 40.43 | $37.66 | 637852 |
| 2022-08-19 | 40.93 | $39.46 | 480243 |
| 2022-08-18 | 41.12 | $41.00 | 498819 |
| 2022-08-17 | 41.02 | $38.81 | 385327 |
| 2022-08-16 | 41.36 | $40.96 | 347738 |
| 2022-08-15 | 41.28 | $41.40 | 321265 |
| 2022-08-12 | 41.10 | $41.44 | 448061 |
| 2022-08-11 | 40.87 | $40.17 | 465725 |
| 2022-08-10 | 40.86 | $40.05 | 591957 |
| 2022-08-09 | 40.87 | $37.67 | 671641 |
| 2022-08-08 | 41.37 | $41.60 | 441361 |
| 2022-08-05 | 41.12 | $42.30 | 409846 |
| 2022-08-04 | 40.66 | $42.07 | 556619 |
| 2022-08-03 | 40.18 | $42.39 | 657567 |
| 2022-08-02 | 39.54 | $40.74 | 646778 |
| 2022-08-01 | 39.13 | $40.27 | 597645 |
| 2022-07-29 | 38.75 | $40.41 | 873200 |
| 2022-07-28 | 38.28 | $39.31 | 1.5M |
| 2022-07-27 | 37.96 | $41.12 | 880520 |
| 2022-07-26 | 37.19 | $38.74 | 438087 |
| 2022-07-25 | 36.81 | $38.92 | 424253 |
| 2022-07-22 | 36.32 | $38.82 | 440156 |
| 2022-07-21 | 35.77 | $40.41 | 693439 |
| 2022-07-20 | 34.81 | $39.97 | 1.2M |
| 2022-07-19 | 33.78 | $37.69 | 950051 |
| 2022-07-18 | 33.07 | $35.12 | 718291 |
| 2022-07-15 | 32.80 | $35.10 | 510730 |
| 2022-07-14 | 32.50 | $34.55 | 578409 |
| 2022-07-13 | 32.27 | $33.26 | 375673 |
| 2022-07-12 | 32.30 | $33.19 | 510269 |
| 2022-07-11 | 32.35 | $33.25 | 429302 |
| 2022-07-08 | 32.41 | $35.13 | 1.5M |
| 2022-07-07 | 32.10 | $33.35 | 559554 |
| 2022-07-06 | 32.13 | $31.30 | 761670 |
| 2022-07-05 | 32.61 | $31.62 | 932610 |
| 2022-07-01 | 33.12 | $31.62 | 1.2M |
| 2022-06-30 | 33.72 | $33.98 | 660664 |
| 2022-06-29 | 33.93 | $34.64 | 593447 |
| 2022-06-28 | 34.05 | $34.82 | 496789 |
| 2022-06-27 | 34.17 | $35.25 | 482603 |
| 2022-06-24 | 34.23 | $34.88 | 1.1M |
| 2022-06-23 | 34.39 | $33.14 | 894814 |
| 2022-06-22 | 34.96 | $33.94 | 612945 |
| 2022-06-21 | 35.47 | $34.93 | 446267 |
| 2022-06-17 | 35.87 | $34.57 | 1.6M |
| 2022-06-16 | 36.42 | $34.01 | 901255 |
| 2022-06-15 | 37.19 | $37.37 | 726592 |
| 2022-06-14 | 37.38 | $36.60 | 699538 |
| 2022-06-13 | 37.79 | $36.17 | 1.1M |
| 2022-06-10 | 38.36 | $39.00 | 1.0M |
| 2022-06-09 | 38.43 | $39.73 | 632465 |
| 2022-06-08 | 38.37 | $40.05 | 428739 |
| 2022-06-07 | 38.25 | $40.51 | 372038 |
| 2022-06-06 | 38.03 | $39.97 | 433977 |
| 2022-06-03 | 37.90 | $39.79 | 453260 |
| 2022-06-02 | 37.79 | $41.07 | 589664 |
| 2022-06-01 | 37.42 | $39.88 | 883228 |
| 2022-05-31 | 37.26 | $39.59 | 874765 |
| 2022-05-27 | 37.15 | $39.72 | 889401 |
| 2022-05-26 | 37.01 | $39.05 | 1.4M |
| 2022-05-25 | 37.02 | $35.78 | 1.5M |
| 2022-05-24 | 37.74 | $35.29 | 1.5M |
| 2022-05-23 | 38.70 | $37.91 | 1.3M |
| 2022-05-20 | 39.29 | $38.45 | 1.1M |
| 2022-05-19 | 39.87 | $38.50 | 1.0M |
| 2022-05-18 | 40.56 | $39.94 | 788765 |
| 2022-05-17 | 41.07 | $42.34 | 1.2M |
| 2022-05-16 | 41.18 | $41.08 | 693447 |
| 2022-05-13 | 41.60 | $41.26 | 1.2M |
| 2022-05-12 | 42.06 | $39.92 | 1.3M |
| 2022-05-11 | 42.90 | $39.55 | 1.1M |
| 2022-05-10 | 43.96 | $41.97 | 1.3M |
| 2022-05-09 | 44.71 | $40.91 | 1.8M |
| 2022-05-06 | 45.81 | $43.27 | 2.3M |
| 2022-05-05 | 46.61 | $44.68 | 5.5M |
| 2022-05-04 | 47.25 | $53.61 | 611693 |
| 2022-05-03 | 46.12 | $50.96 | 613007 |
| 2022-05-02 | 45.38 | $50.57 | 766256 |
| 2022-04-29 | 44.63 | $47.87 | 810158 |
| 2022-04-28 | 44.34 | $50.16 | 1.9M |
| 2022-04-27 | 43.54 | $43.99 | 932344 |
| 2022-04-26 | 43.94 | $43.67 | 640803 |
| 2022-04-25 | 44.50 | $45.11 | 630541 |
| 2022-04-22 | 44.87 | $44.14 | 494704 |
| 2022-04-21 | 45.52 | $44.66 | 643348 |
| 2022-04-20 | 46.20 | $46.38 | 772809 |
| 2022-04-19 | 46.64 | $46.73 | 820120 |
| 2022-04-18 | 47.11 | $45.57 | 618315 |
| 2022-04-14 | 47.93 | $45.12 | 560132 |
| 2022-04-13 | 48.99 | $47.04 | 676107 |
| 2022-04-12 | 49.84 | $45.10 | 672001 |
| 2022-04-11 | 51.26 | $44.92 | 723030 |
| 2022-04-08 | 52.96 | $46.58 | 862343 |
| 2022-04-07 | 54.60 | $48.90 | 1.3M |
| 2022-04-06 | 56.02 | $47.94 | 1.5M |
| 2022-04-05 | 57.88 | $52.72 | 864448 |
| 2022-04-04 | 59.04 | $56.77 | 611563 |
| 2022-04-01 | 59.54 | $56.45 | 593261 |
| 2022-03-31 | 60.18 | $58.35 | 791201 |
| 2022-03-30 | 60.52 | $59.94 | 327557 |
| 2022-03-29 | 60.57 | $62.92 | 411135 |
| 2022-03-28 | 60.01 | $61.98 | 548359 |
| 2022-03-25 | 59.55 | $63.36 | 486522 |
| 2022-03-24 | 58.72 | $63.05 | 324973 |
| 2022-03-23 | 57.83 | $60.35 | 342334 |
| 2022-03-22 | 57.37 | $61.47 | 489735 |
| 2022-03-21 | 56.60 | $60.16 | 279224 |
| 2022-03-18 | 55.99 | $60.20 | 806206 |
| 2022-03-17 | 55.29 | $59.04 | 308879 |
| 2022-03-16 | 54.72 | $57.53 | 393548 |
| 2022-03-15 | 54.40 | $54.53 | 504179 |
| 2022-03-14 | 54.67 | $51.11 | 502815 |
| 2022-03-11 | 55.72 | $54.45 | 293811 |
| 2022-03-10 | 56.25 | $56.09 | 307950 |
| 2022-03-09 | 56.53 | $56.80 | 446425 |
| 2022-03-08 | 56.72 | $54.10 | 569099 |
| 2022-03-07 | 57.52 | $51.56 | 624634 |
| 2022-03-04 | 59.00 | $55.98 | 357429 |
| 2022-03-03 | 59.78 | $58.58 | 347340 |
| 2022-03-02 | 60.16 | $60.69 | 319227 |
| 2022-03-01 | 60.15 | $58.48 | 539524 |
| 2022-02-28 | 60.62 | $61.35 | 445502 |
| 2022-02-25 | 60.56 | $62.80 | 421675 |
| 2022-02-24 | 60.18 | $62.48 | 457184 |
| 2022-02-23 | 59.83 | $58.12 | 278840 |
| 2022-02-22 | 60.34 | $60.33 | 433892 |
| 2022-02-18 | 60.48 | $60.83 | 324390 |
| 2022-02-17 | 60.54 | $61.59 | 344553 |
| 2022-02-16 | 60.45 | $64.93 | 443769 |
| 2022-02-15 | 59.66 | $63.49 | 370487 |
| 2022-02-14 | 59.05 | $58.76 | 505661 |
| 2022-02-11 | 59.35 | $57.82 | 534133 |
| 2022-02-10 | 59.91 | $62.12 | 381343 |
| 2022-02-09 | 59.67 | $65.13 | 758812 |
| 2022-02-08 | 58.77 | $61.86 | 433422 |
| 2022-02-07 | 58.42 | $60.38 | 561093 |
| 2022-02-04 | 58.35 | $62.15 | 521222 |
| 2022-02-03 | 57.91 | $60.26 | 1.4M |
| 2022-02-02 | 57.82 | $61.00 | 845381 |
| 2022-02-01 | 57.58 | $60.14 | 497383 |
| 2022-01-31 | 57.50 | $60.02 | 898521 |
| 2022-01-28 | 57.47 | $54.88 | 573536 |
| 2022-01-27 | 58.53 | $52.70 | 837500 |
| 2022-01-26 | 60.26 | $58.53 | 754466 |
| 2022-01-25 | 61.05 | $57.17 | 880961 |
| 2022-01-24 | 62.27 | $59.76 | 837276 |
| 2022-01-21 | 63.17 | $58.01 | 554543 |
| 2022-01-20 | 64.59 | $59.99 | 393885 |
| 2022-01-19 | 65.84 | $61.33 | 534300 |
| 2022-01-18 | 67.02 | $62.30 | 451123 |
| 2022-01-14 | 68.20 | $65.94 | 569039 |
| 2022-01-13 | 68.80 | $64.55 | 486406 |
| 2022-01-12 | 69.80 | $66.74 | 694826 |
| 2022-01-11 | 70.50 | $65.92 | 1.0M |
| 2022-01-10 | 71.48 | $65.18 | 1.1M |
| 2022-01-07 | 72.78 | $65.30 | 784540 |
| 2022-01-06 | 74.26 | $69.27 | 556106 |
| 2022-01-05 | 75.12 | $69.41 | 407126 |
| 2022-01-04 | 76.09 | $74.76 | 496300 |
| 2022-01-03 | 76.07 | $76.98 | 374955 |
| 2021-12-31 | 75.56 | $75.39 | 304388 |
| 2021-12-30 | 75.30 | $74.77 | 255171 |
| 2021-12-29 | 75.10 | $76.24 | 298952 |
| 2021-12-28 | 74.55 | $74.68 | 462362 |
| 2021-12-27 | 74.22 | $77.07 | 365886 |
| 2021-12-23 | 73.32 | $74.09 | 202102 |
| 2021-12-22 | 72.90 | $73.42 | 277895 |
| 2021-12-21 | 72.53 | $71.97 | 395390 |
| 2021-12-20 | 72.39 | $69.69 | 362511 |
| 2021-12-17 | 72.70 | $69.69 | 1.0M |
| 2021-12-16 | 73.05 | $68.56 | 694594 |
| 2021-12-15 | 73.67 | $74.18 | 743239 |
| 2021-12-14 | 73.19 | $72.25 | 592273 |
| 2021-12-13 | 73.02 | $72.34 | 664993 |
| 2021-12-10 | 72.79 | $74.88 | 686318 |
| 2021-12-09 | 71.97 | $71.30 | 351904 |
| 2021-12-08 | 71.75 | $74.20 | 888894 |
| 2021-12-07 | 70.87 | $73.61 | 768624 |
| 2021-12-06 | 69.95 | $66.05 | 612733 |
| 2021-12-03 | 70.46 | $67.22 | 644021 |
| 2021-12-02 | 70.78 | $68.50 | 626130 |
| 2021-12-01 | 70.87 | $68.65 | 635635 |
| 2021-11-30 | 70.93 | $67.33 | 681654 |
| 2021-11-29 | 71.25 | $68.91 | 339833 |
| 2021-11-26 | 71.26 | $66.69 | 309003 |
| 2021-11-24 | 71.71 | $68.91 | 336752 |
| 2021-11-23 | 71.75 | $68.33 | 678386 |
| 2021-11-22 | 71.88 | $69.07 | 408281 |
| 2021-11-19 | 71.85 | $70.68 | 420327 |
| 2021-11-18 | 71.44 | $71.73 | 397091 |
| 2021-11-17 | 70.71 | $71.19 | 390257 |
| 2021-11-16 | 69.94 | $71.93 | 752151 |
| 2021-11-15 | 68.86 | $68.93 | 417092 |
| 2021-11-12 | 68.21 | $68.67 | 241256 |
| 2021-11-11 | 67.47 | $68.18 | 384839 |
| 2021-11-10 | 66.69 | $65.72 | 497060 |
| 2021-11-09 | 66.27 | $67.64 | 338068 |
| 2021-11-08 | 65.35 | $68.32 | 565562 |
| 2021-11-05 | 64.10 | $67.61 | 834260 |
| 2021-11-04 | 62.78 | $68.13 | 692920 |
| 2021-11-03 | 61.10 | $67.85 | 796271 |
| 2021-11-02 | 59.19 | $66.02 | 550718 |
| 2021-11-01 | 57.34 | $66.48 | 994752 |
| 2021-10-29 | 55.08 | $63.00 | 688082 |
| 2021-10-28 | 53.17 | $60.97 | 1.8M |
| 2021-10-27 | 51.38 | $51.72 | 456373 |
| 2021-10-26 | 51.25 | $52.46 | 403848 |
| 2021-10-25 | 50.93 | $53.58 | 292163 |
| 2021-10-22 | 50.33 | $52.87 | 440946 |
| 2021-10-21 | 49.77 | $52.64 | 498376 |
| 2021-10-20 | 49.18 | $51.59 | 278419 |
| 2021-10-19 | 48.72 | $51.23 | 483383 |
| 2021-10-18 | 48.26 | $50.00 | 414457 |
| 2021-10-15 | 47.99 | $48.36 | 648028 |
| 2021-10-14 | 48.03 | $48.45 | 368305 |
| 2021-10-13 | 48.07 | $46.71 | 498426 |
| 2021-10-12 | 48.48 | $46.71 | 1.2M |
| 2021-10-11 | 48.96 | $47.26 | 262523 |
| 2021-10-08 | 49.41 | $48.66 | 503511 |
| 2021-10-07 | 49.64 | $49.34 | 455227 |
| 2021-10-06 | 49.76 | $48.94 | 567150 |
| 2021-10-05 | 50.00 | $48.10 | 559140 |
| 2021-10-04 | 50.45 | $47.83 | 445674 |
| 2021-10-01 | 51.03 | $50.12 | 485318 |
| 2021-09-30 | 51.23 | $49.25 | 634186 |
| 2021-09-29 | 51.63 | $49.50 | 341064 |
| 2021-09-28 | 52.05 | $50.00 | 371041 |
| 2021-09-27 | 52.43 | $52.61 | 284702 |
| 2021-09-24 | 52.32 | $52.50 | 393038 |
| 2021-09-23 | 52.20 | $52.13 | 345575 |
| 2021-09-22 | 52.15 | $51.43 | 562376 |
| 2021-09-21 | 52.22 | $49.14 | 366516 |
| 2021-09-20 | 52.79 | $49.75 | 477926 |
| 2021-09-17 | 53.32 | $51.12 | 1.1M |
| 2021-09-16 | 53.63 | $52.35 | 381787 |
| 2021-09-15 | 53.73 | $52.24 | 398826 |
| 2021-09-14 | 53.85 | $52.33 | 256602 |
| 2021-09-13 | 53.97 | $53.11 | 478524 |
| 2021-09-10 | 53.93 | $52.23 | 401753 |
| 2021-09-09 | 54.05 | $53.03 | 227915 |
| 2021-09-08 | 54.02 | $52.78 | 365875 |
| 2021-09-07 | 54.02 | $53.64 | 253419 |
| 2021-09-03 | 53.82 | $54.70 | 317761 |
| 2021-09-02 | 53.36 | $54.21 | 349597 |
| 2021-09-01 | 52.91 | $52.46 | 298281 |
| 2021-08-31 | 52.74 | $52.23 | 857743 |
| 2021-08-30 | 52.59 | $52.95 | 471217 |
| 2021-08-27 | 52.24 | $53.02 | 613718 |
| 2021-08-26 | 51.81 | $51.44 | 389635 |
| 2021-08-25 | 51.63 | $52.39 | 573343 |
| 2021-08-24 | 51.21 | $50.83 | 395109 |
| 2021-08-23 | 51.04 | $51.32 | 462654 |
| 2021-08-20 | 50.72 | $49.47 | 314687 |
| 2021-08-19 | 50.73 | $48.96 | 409093 |
| 2021-08-18 | 50.83 | $49.22 | 250789 |
| 2021-08-17 | 50.89 | $48.82 | 434097 |
| 2021-08-16 | 51.02 | $50.55 | 313812 |
| 2021-08-13 | 50.78 | $50.10 | 192311 |
| 2021-08-12 | 50.59 | $50.75 | 221626 |
| 2021-08-11 | 50.22 | $51.08 | 315857 |
| 2021-08-10 | 49.70 | $50.00 | 246648 |
| 2021-08-09 | 49.31 | $49.96 | 356599 |
| 2021-08-06 | 48.84 | $50.52 | 526777 |
| 2021-08-05 | 48.17 | $52.22 | 651953 |
| 2021-08-04 | 47.01 | $50.46 | 510864 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
62.33
2026-07-31
Close Price
$66.82
Vol: 3.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.65
Average
31.58
Maximum
106.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 62.33 | $66.82 | 3.0M |
| 2026-07-30 | 63.17 | $66.92 | 3.9M |
| 2026-07-29 | 64.33 | $57.25 | 3.1M |
| 2026-07-28 | 68.94 | $58.94 | 5.0M |
| 2026-07-27 | 74.17 | $64.86 | 6.9M |
| 2026-07-24 | 78.77 | $71.59 | 10.5M |
| 2026-07-23 | 82.32 | $91.24 | 7.2M |
| 2026-07-22 | 80.50 | $86.80 | 5.1M |
| 2026-07-21 | 79.75 | $86.06 | 3.5M |
| 2026-07-20 | 79.16 | $75.01 | 4.6M |
| 2026-07-17 | 82.03 | $71.84 | 4.8M |
| 2026-07-16 | 86.59 | $74.40 | 3.8M |
| 2026-07-15 | 91.38 | $88.84 | 2.7M |
| 2026-07-14 | 92.67 | $92.59 | 2.0M |
| 2026-07-13 | 93.05 | $89.30 | 2.4M |
| 2026-07-10 | 94.56 | $91.30 | 1.4M |
| 2026-07-09 | 95.76 | $95.80 | 2.8M |
| 2026-07-08 | 95.77 | $86.05 | 3.6M |
| 2026-07-07 | 98.84 | $85.82 | 2.9M |
| 2026-07-06 | 102.60 | $95.68 | 3.1M |
| 2026-07-02 | 103.99 | $93.12 | 4.9M |
| 2026-07-01 | 106.40 | $112.39 | 4.3M |
| 2026-06-30 | 103.12 | $128.03 | 6.3M |
| 2026-06-29 | 94.09 | $108.47 | 5.5M |
| 2026-06-26 | 89.23 | $96.60 | 8.2M |
| 2026-06-25 | 87.05 | $94.47 | 4.0M |
| 2026-06-24 | 85.06 | $84.99 | 2.2M |
| 2026-06-23 | 85.64 | $89.08 | 2.6M |
| 2026-06-22 | 85.06 | $96.44 | 3.5M |
| 2026-06-18 | 82.04 | $88.76 | 4.5M |
| 2026-06-17 | 80.82 | $82.87 | 2.2M |
| 2026-06-16 | 81.23 | $84.39 | 2.4M |
| 2026-06-15 | 81.28 | $88.76 | 2.6M |
| 2026-06-12 | 79.99 | $84.46 | 2.8M |
| 2026-06-11 | 79.82 | $81.09 | 3.0M |
| 2026-06-10 | 80.72 | $71.95 | 3.0M |
| 2026-06-09 | 84.74 | $72.61 | 5.9M |
| 2026-06-08 | 89.44 | $79.27 | 3.7M |
| 2026-06-05 | 93.02 | $80.92 | 4.5M |
| 2026-06-04 | 96.81 | $94.21 | 3.6M |
| 2026-06-03 | 97.13 | $91.39 | 5.5M |
| 2026-06-02 | 98.31 | $88.76 | 8.0M |
| 2026-06-01 | 100.46 | $86.23 | 5.1M |
| 2026-05-29 | 103.74 | $92.93 | 8.3M |
| 2026-05-28 | 105.44 | $97.76 | 3.9M |
| 2026-05-27 | 105.78 | $101.10 | 4.4M |
| 2026-05-26 | 104.93 | $96.12 | 7.6M |
| 2026-05-22 | 105.23 | $99.16 | 4.2M |
| 2026-05-21 | 104.40 | $99.67 | 3.1M |
| 2026-05-20 | 102.97 | $96.77 | 3.7M |
| 2026-05-19 | 101.89 | $94.86 | 4.9M |
| 2026-05-18 | 100.90 | $87.46 | 4.2M |
| 2026-05-15 | 101.75 | $92.34 | 6.2M |
| 2026-05-14 | 100.94 | $88.78 | 4.5M |
| 2026-05-13 | 100.75 | $87.73 | 5.8M |
| 2026-05-12 | 100.52 | $91.93 | 5.9M |
| 2026-05-11 | 98.56 | $102.27 | 4.9M |
| 2026-05-08 | 92.53 | $99.83 | 7.8M |
| 2026-05-07 | 85.62 | $82.37 | 5.6M |
| 2026-05-06 | 82.41 | $81.23 | 4.5M |
| 2026-05-05 | 78.54 | $81.68 | 4.0M |
| 2026-05-04 | 73.38 | $78.12 | 5.5M |
| 2026-05-01 | 67.94 | $77.18 | 8.0M |
| 2026-04-30 | 61.34 | $70.75 | 8.8M |
| 2026-04-29 | 55.11 | $67.52 | 17.4M |
| 2026-04-28 | 48.34 | $52.01 | 5.7M |
| 2026-04-27 | 44.82 | $51.65 | 11.8M |
| 2026-04-24 | 40.50 | $60.32 | 29.0M |
| 2026-04-23 | 32.37 | $34.25 | 5.1M |
| 2026-04-22 | 30.61 | $33.89 | 4.5M |
| 2026-04-21 | 28.52 | $33.70 | 9.1M |
| 2026-04-20 | 25.97 | $31.73 | 8.1M |
| 2026-04-17 | 23.43 | $26.27 | 4.2M |
| 2026-04-16 | 22.03 | $23.35 | 1.5M |
| 2026-04-15 | 21.22 | $22.01 | 1.1M |
| 2026-04-14 | 20.64 | $21.56 | 1.1M |
| 2026-04-13 | 20.05 | $21.31 | 1.3M |
| 2026-04-10 | 19.39 | $20.69 | 1.2M |
| 2026-04-09 | 18.77 | $19.84 | 916053 |
| 2026-04-08 | 18.28 | $19.14 | 1.7M |
| 2026-04-07 | 17.89 | $18.41 | 898331 |
| 2026-04-06 | 17.65 | $18.45 | 709783 |
| 2026-04-02 | 17.34 | $17.98 | 619142 |
| 2026-04-01 | 17.10 | $17.69 | 1.0M |
| 2026-03-31 | 16.91 | $17.39 | 1.4M |
| 2026-03-30 | 16.77 | $16.08 | 942000 |
| 2026-03-27 | 17.02 | $17.00 | 720702 |
| 2026-03-26 | 17.03 | $17.16 | 787500 |
| 2026-03-25 | 17.00 | $17.80 | 846634 |
| 2026-03-24 | 16.76 | $17.64 | 656108 |
| 2026-03-23 | 16.53 | $17.14 | 876926 |
| 2026-03-20 | 16.41 | $16.56 | 2.1M |
| 2026-03-19 | 16.45 | $17.10 | 1.0M |
| 2026-03-18 | 16.33 | $16.46 | 1.1M |
| 2026-03-17 | 16.41 | $16.81 | 1.2M |
| 2026-03-16 | 16.40 | $17.32 | 965324 |
| 2026-03-13 | 16.23 | $16.89 | 1.1M |
| 2026-03-12 | 16.17 | $16.50 | 715037 |
| 2026-03-11 | 16.24 | $16.90 | 889944 |
| 2026-03-10 | 16.21 | $16.20 | 877583 |
| 2026-03-09 | 16.40 | $15.94 | 1.0M |
| 2026-03-06 | 16.73 | $15.72 | 1.3M |
| 2026-03-05 | 17.22 | $16.39 | 1.1M |
| 2026-03-04 | 17.60 | $17.42 | 807607 |
| 2026-03-03 | 17.76 | $17.29 | 1.8M |
| 2026-03-02 | 17.99 | $17.99 | 960149 |
| 2026-02-27 | 18.05 | $17.43 | 1.5M |
| 2026-02-26 | 18.30 | $17.92 | 895483 |
| 2026-02-25 | 18.46 | $18.64 | 1.9M |
| 2026-02-24 | 18.43 | $18.25 | 1.0M |
| 2026-02-23 | 18.52 | $17.94 | 968560 |
| 2026-02-20 | 18.72 | $18.47 | 646800 |
| 2026-02-19 | 18.79 | $18.24 | 926500 |
| 2026-02-18 | 18.96 | $18.47 | 958513 |
| 2026-02-17 | 19.08 | $19.82 | 975500 |
| 2026-02-13 | 18.80 | $19.53 | 851120 |
| 2026-02-12 | 18.55 | $18.87 | 1.2M |
| 2026-02-11 | 18.45 | $19.40 | 989400 |
| 2026-02-10 | 18.17 | $18.86 | 731700 |
| 2026-02-09 | 17.99 | $19.01 | 932142 |
| 2026-02-06 | 17.73 | $18.72 | 1.5M |
| 2026-02-05 | 17.51 | $17.11 | 1.1M |
| 2026-02-04 | 17.76 | $17.23 | 1.4M |
| 2026-02-03 | 18.02 | $16.94 | 1.3M |
| 2026-02-02 | 18.44 | $17.64 | 1.6M |
| 2026-01-30 | 18.74 | $17.35 | 3.8M |
| 2026-01-29 | 19.18 | $19.27 | 2.0M |
| 2026-01-28 | 19.12 | $19.14 | 1.3M |
| 2026-01-27 | 19.07 | $18.84 | 746711 |
| 2026-01-26 | 19.11 | $18.40 | 855828 |
| 2026-01-23 | 19.28 | $18.41 | 843400 |
| 2026-01-22 | 19.49 | $19.38 | 956247 |
| 2026-01-21 | 19.42 | $19.96 | 1.2M |
| 2026-01-20 | 19.15 | $19.37 | 1.2M |
| 2026-01-16 | 18.99 | $19.30 | 1.5M |
| 2026-01-15 | 18.82 | $19.19 | 938500 |
| 2026-01-14 | 18.63 | $18.08 | 1.0M |
| 2026-01-13 | 18.75 | $18.34 | 1.7M |
| 2026-01-12 | 18.81 | $18.42 | 1.1M |
| 2026-01-09 | 18.85 | $19.00 | 1.2M |
| 2026-01-08 | 18.70 | $18.57 | 736300 |
| 2026-01-07 | 18.65 | $18.65 | 1.2M |
| 2026-01-06 | 18.56 | $19.57 | 1.2M |
| 2026-01-05 | 18.15 | $18.13 | 1.0M |
| 2026-01-02 | 18.09 | $18.51 | 765246 |
| 2025-12-31 | 17.90 | $17.43 | 563712 |
| 2025-12-30 | 18.00 | $17.70 | 543434 |
| 2025-12-29 | 18.03 | $17.58 | 702141 |
| 2025-12-26 | 18.10 | $17.73 | 580221 |
| 2025-12-24 | 18.12 | $17.54 | 405620 |
| 2025-12-23 | 18.21 | $17.69 | 740100 |
| 2025-12-22 | 18.26 | $18.05 | 870946 |
| 2025-12-19 | 18.19 | $17.63 | 1.7M |
| 2025-12-18 | 18.23 | $17.32 | 900100 |
| 2025-12-17 | 18.36 | $16.98 | 1.3M |
| 2025-12-16 | 18.62 | $17.14 | 1.2M |
| 2025-12-15 | 18.87 | $17.20 | 1.7M |
| 2025-12-12 | 19.13 | $17.41 | 1.3M |
| 2025-12-11 | 19.36 | $18.57 | 1.6M |
| 2025-12-10 | 19.25 | $19.61 | 1.3M |
| 2025-12-09 | 18.76 | $19.45 | 1.1M |
| 2025-12-08 | 18.19 | $19.51 | 1.8M |
| 2025-12-05 | 17.46 | $18.82 | 1.5M |
| 2025-12-04 | 16.77 | $18.31 | 2.0M |
| 2025-12-03 | 16.08 | $17.93 | 1.8M |
| 2025-12-02 | 15.36 | $16.59 | 3.1M |
| 2025-12-01 | 14.89 | $16.08 | 1.7M |
| 2025-11-28 | 14.48 | $15.57 | 861641 |
| 2025-11-26 | 14.15 | $15.44 | 1.9M |
| 2025-11-25 | 13.80 | $15.46 | 1.7M |
| 2025-11-24 | 13.36 | $14.79 | 1.5M |
| 2025-11-21 | 13.06 | $13.60 | 1.1M |
| 2025-11-20 | 13.08 | $13.05 | 803006 |
| 2025-11-19 | 13.29 | $13.41 | 839220 |
| 2025-11-18 | 13.45 | $13.10 | 888500 |
| 2025-11-17 | 13.75 | $13.22 | 1.2M |
| 2025-11-14 | 14.10 | $13.90 | 813800 |
| 2025-11-13 | 14.32 | $13.78 | 1.2M |
| 2025-11-12 | 14.64 | $14.88 | 700312 |
| 2025-11-11 | 14.68 | $14.80 | 666782 |
| 2025-11-10 | 14.77 | $15.14 | 788912 |
| 2025-11-07 | 14.78 | $14.76 | 817000 |
| 2025-11-06 | 14.93 | $14.82 | 808900 |
| 2025-11-05 | 15.09 | $15.17 | 1.7M |
| 2025-11-04 | 15.18 | $14.32 | 1.4M |
| 2025-11-03 | 15.58 | $15.62 | 1.3M |
| 2025-10-31 | 15.65 | $15.15 | 1.2M |
| 2025-10-30 | 15.89 | $15.25 | 1.1M |
| 2025-10-29 | 16.16 | $15.21 | 1.5M |
| 2025-10-28 | 16.50 | $15.77 | 1.8M |
| 2025-10-27 | 16.74 | $15.93 | 2.5M |
| 2025-10-24 | 16.97 | $15.62 | 5.6M |
| 2025-10-23 | 17.35 | $17.52 | 2.0M |
| 2025-10-22 | 17.21 | $16.78 | 2.7M |
| 2025-10-21 | 17.27 | $17.83 | 2.2M |
| 2025-10-20 | 16.99 | $17.64 | 887844 |
| 2025-10-17 | 16.72 | $16.97 | 946239 |
| 2025-10-16 | 16.59 | $17.47 | 996953 |
| 2025-10-15 | 16.27 | $17.40 | 1.7M |
| 2025-10-14 | 15.90 | $16.88 | 2.3M |
| 2025-10-13 | 15.62 | $15.76 | 1.1M |
| 2025-10-10 | 15.63 | $14.33 | 1.7M |
| 2025-10-09 | 16.11 | $15.96 | 554300 |
| 2025-10-08 | 16.17 | $16.23 | 681400 |
| 2025-10-07 | 16.16 | $15.59 | 1.2M |
| 2025-10-06 | 16.34 | $16.52 | 1.2M |
| 2025-10-03 | 16.28 | $16.45 | 875500 |
| 2025-10-02 | 16.22 | $16.20 | 1.5M |
| 2025-10-01 | 16.23 | $16.36 | 1.2M |
| 2025-09-30 | 16.18 | $16.08 | 1.2M |
| 2025-09-29 | 16.22 | $15.95 | 826100 |
| 2025-09-26 | 16.30 | $16.09 | 733286 |
| 2025-09-25 | 16.35 | $15.96 | 805900 |
| 2025-09-24 | 16.46 | $16.08 | 702948 |
| 2025-09-23 | 16.54 | $16.53 | 898422 |
| 2025-09-22 | 16.50 | $17.11 | 1.4M |
| 2025-09-19 | 16.27 | $16.19 | 1.5M |
| 2025-09-18 | 16.27 | $16.70 | 805300 |
| 2025-09-17 | 16.10 | $16.16 | 1.2M |
| 2025-09-16 | 16.07 | $16.20 | 1.2M |
| 2025-09-15 | 16.02 | $16.60 | 1.4M |
| 2025-09-12 | 15.83 | $15.75 | 1.0M |
| 2025-09-11 | 15.86 | $16.04 | 1.3M |
| 2025-09-10 | 15.81 | $15.78 | 770627 |
| 2025-09-09 | 15.83 | $16.08 | 1.0M |
| 2025-09-08 | 15.76 | $15.86 | 1.4M |
| 2025-09-05 | 15.75 | $15.63 | 969300 |
| 2025-09-04 | 15.80 | $15.55 | 1.2M |
| 2025-09-03 | 15.89 | $15.23 | 1.1M |
| 2025-09-02 | 16.10 | $15.62 | 1.1M |
| 2025-08-29 | 16.23 | $15.72 | 1.0M |
| 2025-08-28 | 16.35 | $16.76 | 2.0M |
| 2025-08-27 | 16.16 | $16.74 | 1.4M |
| 2025-08-26 | 15.93 | $17.22 | 2.9M |
| 2025-08-25 | 15.50 | $16.63 | 2.1M |
| 2025-08-22 | 15.17 | $16.35 | 2.3M |
| 2025-08-21 | 14.85 | $15.15 | 1.2M |
| 2025-08-20 | 14.85 | $14.27 | 1.7M |
| 2025-08-19 | 15.12 | $14.36 | 1.5M |
| 2025-08-18 | 15.43 | $15.42 | 764278 |
| 2025-08-15 | 15.48 | $15.29 | 1.3M |
| 2025-08-14 | 15.57 | $15.54 | 706400 |
| 2025-08-13 | 15.61 | $15.98 | 1.1M |
| 2025-08-12 | 15.52 | $15.97 | 1.3M |
| 2025-08-11 | 15.40 | $15.07 | 1.2M |
| 2025-08-08 | 15.55 | $15.13 | 1.8M |
| 2025-08-07 | 15.71 | $15.31 | 928592 |
| 2025-08-06 | 15.84 | $15.20 | 1.3M |
| 2025-08-05 | 16.04 | $15.12 | 1.5M |
| 2025-08-04 | 16.30 | $15.25 | 2.4M |
| 2025-08-01 | 16.56 | $15.21 | 1.9M |
| 2025-07-31 | 16.89 | $15.82 | 1.6M |
| 2025-07-30 | 17.07 | $16.99 | 1.5M |
| 2025-07-29 | 16.92 | $17.31 | 2.2M |
| 2025-07-28 | 16.62 | $16.74 | 2.2M |
| 2025-07-25 | 16.41 | $16.36 | 2.8M |
| 2025-07-24 | 16.27 | $17.25 | 11.1M |
| 2025-07-23 | 15.81 | $15.32 | 2.1M |
| 2025-07-22 | 15.84 | $15.44 | 1.5M |
| 2025-07-21 | 15.83 | $15.92 | 1.0M |
| 2025-07-18 | 15.65 | $16.20 | 1.3M |
| 2025-07-17 | 15.33 | $15.59 | 1.6M |
| 2025-07-16 | 15.12 | $14.58 | 955031 |
| 2025-07-15 | 15.18 | $14.40 | 1.3M |
| 2025-07-14 | 15.29 | $14.96 | 641639 |
| 2025-07-11 | 15.24 | $14.94 | 462561 |
| 2025-07-10 | 15.18 | $15.13 | 753900 |
| 2025-07-09 | 15.02 | $14.91 | 1.1M |
| 2025-07-08 | 14.89 | $14.91 | 812600 |
| 2025-07-07 | 14.72 | $14.32 | 753000 |
| 2025-07-03 | 14.68 | $14.79 | 507528 |
| 2025-07-02 | 14.47 | $14.57 | 720117 |
| 2025-07-01 | 14.27 | $14.20 | 812700 |
| 2025-06-30 | 14.14 | $14.21 | 800400 |
| 2025-06-27 | 13.96 | $14.14 | 2.7M |
| 2025-06-26 | 13.75 | $14.32 | 1.0M |
| 2025-06-25 | 13.43 | $13.71 | 649560 |
| 2025-06-24 | 13.22 | $13.60 | 643126 |
| 2025-06-23 | 13.00 | $13.09 | 694700 |
| 2025-06-20 | 12.88 | $13.17 | 1.2M |
| 2025-06-18 | 12.70 | $13.11 | 1.3M |
| 2025-06-17 | 12.50 | $12.76 | 1.1M |
| 2025-06-16 | 12.36 | $12.11 | 622100 |
| 2025-06-13 | 12.39 | $11.67 | 698500 |
| 2025-06-12 | 12.56 | $12.34 | 570100 |
| 2025-06-11 | 12.55 | $12.43 | 878600 |
| 2025-06-10 | 12.50 | $12.57 | 833400 |
| 2025-06-09 | 12.40 | $12.58 | 1.2M |
| 2025-06-06 | 12.26 | $12.28 | 849952 |
| 2025-06-05 | 12.18 | $12.11 | 982314 |
| 2025-06-04 | 12.14 | $12.21 | 846100 |
| 2025-06-03 | 12.05 | $12.05 | 2.5M |
| 2025-06-02 | 11.98 | $11.73 | 1.3M |
| 2025-05-30 | 12.00 | $11.39 | 1.3M |
| 2025-05-29 | 12.13 | $11.68 | 1.0M |
| 2025-05-28 | 12.18 | $11.43 | 1.2M |
| 2025-05-27 | 12.32 | $11.91 | 856200 |
| 2025-05-23 | 12.33 | $11.57 | 771429 |
| 2025-05-22 | 12.44 | $11.67 | 728219 |
| 2025-05-21 | 12.54 | $11.57 | 754196 |
| 2025-05-20 | 12.67 | $12.07 | 910845 |
| 2025-05-19 | 12.67 | $12.05 | 875703 |
| 2025-05-16 | 12.66 | $12.43 | 817701 |
| 2025-05-15 | 12.51 | $12.69 | 761034 |
| 2025-05-14 | 12.24 | $12.79 | 895122 |
| 2025-05-13 | 11.87 | $12.83 | 1.4M |
| 2025-05-12 | 11.39 | $12.24 | 1.5M |
| 2025-05-09 | 10.99 | $11.36 | 644700 |
| 2025-05-08 | 10.78 | $11.22 | 963121 |
| 2025-05-07 | 10.57 | $10.92 | 913400 |
| 2025-05-06 | 10.40 | $10.57 | 1.1M |
| 2025-05-05 | 10.30 | $10.63 | 1.8M |
| 2025-05-02 | 10.17 | $10.69 | 1.4M |
| 2025-05-01 | 10.00 | $10.10 | 1.6M |
| 2025-04-30 | 9.98 | $9.99 | 1.2M |
| 2025-04-29 | 9.99 | $10.05 | 1.4M |
| 2025-04-28 | 9.99 | $10.15 | 1.6M |
| 2025-04-25 | 9.97 | $10.14 | 2.4M |
| 2025-04-24 | 9.95 | $9.65 | 4.5M |
| 2025-04-23 | 10.09 | $11.01 | 2.4M |
| 2025-04-22 | 9.84 | $10.41 | 1.5M |
| 2025-04-21 | 9.74 | $9.91 | 1.0M |
| 2025-04-17 | 9.78 | $10.22 | 880122 |
| 2025-04-16 | 9.74 | $10.15 | 1.2M |
| 2025-04-15 | 9.74 | $10.43 | 1.0M |
| 2025-04-14 | 9.65 | $9.90 | 1.4M |
| 2025-04-11 | 9.73 | $9.84 | 1.5M |
| 2025-04-10 | 9.87 | $10.09 | 1.4M |
| 2025-04-09 | 9.97 | $11.25 | 1.9M |
| 2025-04-08 | 9.75 | $9.15 | 1.6M |
| 2025-04-07 | 10.15 | $9.47 | 2.3M |
| 2025-04-04 | 10.57 | $9.31 | 2.8M |
| 2025-04-03 | 11.14 | $10.21 | 2.4M |
| 2025-04-02 | 11.57 | $12.19 | 1.2M |
| 2025-04-01 | 11.47 | $11.65 | 1.9M |
| 2025-03-31 | 11.54 | $10.86 | 1.3M |
| 2025-03-28 | 11.89 | $10.99 | 1.5M |
| 2025-03-27 | 12.28 | $11.94 | 1.2M |
| 2025-03-26 | 12.47 | $12.74 | 717900 |
| 2025-03-25 | 12.46 | $13.20 | 740017 |
| 2025-03-24 | 12.32 | $13.32 | 879600 |
| 2025-03-21 | 12.11 | $12.70 | 2.2M |
| 2025-03-20 | 12.08 | $12.97 | 797338 |
| 2025-03-19 | 11.97 | $13.02 | 957137 |
| 2025-03-18 | 11.84 | $12.83 | 806541 |
| 2025-03-17 | 11.76 | $13.23 | 1.2M |
| 2025-03-14 | 11.56 | $12.68 | 1.3M |
| 2025-03-13 | 11.51 | $12.41 | 974225 |
| 2025-03-12 | 11.58 | $12.67 | 1.3M |
| 2025-03-11 | 11.60 | $11.94 | 1.6M |
| 2025-03-10 | 11.89 | $11.70 | 1.6M |
| 2025-03-07 | 12.34 | $12.63 | 1.5M |
| 2025-03-06 | 12.64 | $12.25 | 2.3M |
| 2025-03-05 | 13.15 | $13.32 | 2.2M |
| 2025-03-04 | 13.46 | $13.26 | 5.0M |
| 2025-03-03 | 13.88 | $13.70 | 2.0M |
| 2025-02-28 | 14.28 | $14.61 | 2.8M |
| 2025-02-27 | 14.51 | $14.46 | 2.0M |
| 2025-02-26 | 14.86 | $15.55 | 3.9M |
| 2025-02-25 | 14.97 | $14.25 | 2.3M |
| 2025-02-24 | 15.53 | $15.75 | 2.1M |
| 2025-02-21 | 15.77 | $16.60 | 820921 |
| 2025-02-20 | 15.81 | $17.19 | 904900 |
| 2025-02-19 | 15.69 | $17.03 | 985608 |
| 2025-02-18 | 15.63 | $16.83 | 887500 |
| 2025-02-14 | 15.64 | $16.21 | 825700 |
| 2025-02-13 | 15.88 | $16.43 | 1.3M |
| 2025-02-12 | 16.13 | $15.78 | 2.6M |
| 2025-02-11 | 16.66 | $16.65 | 1.1M |
| 2025-02-10 | 17.07 | $16.58 | 1.3M |
| 2025-02-07 | 17.60 | $16.46 | 2.9M |
| 2025-02-06 | 18.32 | $17.84 | 2.0M |
| 2025-02-05 | 18.77 | $18.84 | 1.6M |
| 2025-02-04 | 19.01 | $18.50 | 3.2M |
| 2025-02-03 | 19.44 | $17.82 | 3.6M |
| 2025-01-31 | 20.18 | $17.86 | 4.3M |
| 2025-01-30 | 21.07 | $17.47 | 7.7M |
| 2025-01-29 | 22.29 | $21.79 | 4.4M |
| 2025-01-28 | 22.39 | $20.47 | 2.5M |
| 2025-01-27 | 22.93 | $19.04 | 3.4M |
| 2025-01-24 | 24.02 | $23.17 | 2.3M |
| 2025-01-23 | 24.02 | $24.00 | 2.0M |
| 2025-01-22 | 23.74 | $24.23 | 1.4M |
| 2025-01-21 | 23.30 | $24.92 | 2.2M |
| 2025-01-17 | 22.52 | $24.05 | 1.4M |
| 2025-01-16 | 21.82 | $22.61 | 1.4M |
| 2025-01-15 | 21.42 | $22.31 | 2.4M |
| 2025-01-14 | 21.01 | $20.70 | 1.7M |
| 2025-01-13 | 21.01 | $21.44 | 1.4M |
| 2025-01-10 | 20.76 | $20.63 | 1.3M |
| 2025-01-08 | 20.70 | $20.54 | 1.8M |
| 2025-01-07 | 20.65 | $19.93 | 1.2M |
| 2025-01-06 | 20.77 | $20.47 | 1.6M |
| 2025-01-03 | 20.73 | $20.61 | 903400 |
| 2025-01-02 | 20.63 | $19.57 | 661125 |
| 2024-12-31 | 20.81 | $19.78 | 1.0M |
| 2024-12-30 | 20.95 | $20.42 | 1.4M |
| 2024-12-27 | 20.90 | $20.50 | 668271 |
| 2024-12-26 | 20.80 | $21.01 | 872930 |
| 2024-12-24 | 20.49 | $20.29 | 397800 |
| 2024-12-23 | 20.32 | $19.78 | 707324 |
| 2024-12-20 | 20.25 | $19.07 | 2.6M |
| 2024-12-19 | 20.38 | $19.19 | 1.3M |
| 2024-12-18 | 20.47 | $19.40 | 1.8M |
| 2024-12-17 | 20.49 | $19.55 | 1.6M |
| 2024-12-16 | 20.44 | $20.90 | 1.7M |
| 2024-12-13 | 19.93 | $20.68 | 2.2M |
| 2024-12-12 | 19.34 | $19.59 | 1.2M |
| 2024-12-11 | 18.96 | $18.61 | 1.4M |
| 2024-12-10 | 18.77 | $18.00 | 1.6M |
| 2024-12-09 | 18.72 | $19.43 | 1.3M |
| 2024-12-06 | 18.18 | $19.26 | 1.6M |
| 2024-12-05 | 17.55 | $18.66 | 2.6M |
| 2024-12-04 | 16.96 | $19.32 | 5.0M |
| 2024-12-03 | 16.02 | $17.40 | 2.1M |
| 2024-12-02 | 15.48 | $16.17 | 935900 |
| 2024-11-29 | 15.20 | $15.13 | 569800 |
| 2024-11-27 | 15.18 | $14.55 | 839000 |
| 2024-11-26 | 15.34 | $14.94 | 1.3M |
| 2024-11-25 | 15.41 | $15.87 | 1.1M |
| 2024-11-22 | 15.19 | $15.54 | 972400 |
| 2024-11-21 | 15.02 | $15.74 | 1.0M |
| 2024-11-20 | 14.76 | $14.69 | 463211 |
| 2024-11-19 | 14.76 | $14.49 | 706347 |
| 2024-11-18 | 14.82 | $14.07 | 673034 |
| 2024-11-15 | 15.03 | $14.30 | 793850 |
| 2024-11-14 | 15.21 | $14.86 | 671612 |
| 2024-11-13 | 15.25 | $14.88 | 816032 |
| 2024-11-12 | 15.28 | $15.62 | 825623 |
| 2024-11-11 | 15.08 | $16.01 | 1.3M |
| 2024-11-08 | 14.70 | $16.04 | 2.7M |
| 2024-11-07 | 14.23 | $14.79 | 1.4M |
| 2024-11-06 | 14.05 | $14.75 | 1.5M |
| 2024-11-05 | 13.85 | $13.35 | 1.6M |
| 2024-11-04 | 14.04 | $13.15 | 1.8M |
| 2024-11-01 | 14.34 | $13.47 | 1.7M |
| 2024-10-31 | 14.61 | $12.97 | 3.4M |
| 2024-10-30 | 15.09 | $14.64 | 2.2M |
| 2024-10-29 | 15.14 | $15.06 | 2.0M |
| 2024-10-28 | 15.06 | $15.64 | 2.9M |
| 2024-10-25 | 14.78 | $14.85 | 1.7M |
| 2024-10-24 | 14.67 | $15.09 | 4.9M |
| 2024-10-23 | 14.47 | $14.87 | 2.0M |
| 2024-10-22 | 14.28 | $14.50 | 1.4M |
| 2024-10-21 | 14.17 | $14.24 | 1.5M |
| 2024-10-18 | 14.11 | $14.15 | 1.3M |
| 2024-10-17 | 14.07 | $14.20 | 1.3M |
| 2024-10-16 | 14.00 | $13.92 | 1.1M |
| 2024-10-15 | 14.01 | $13.90 | 1.1M |
| 2024-10-14 | 14.02 | $14.58 | 969500 |
| 2024-10-11 | 13.82 | $14.24 | 918233 |
| 2024-10-10 | 13.69 | $13.42 | 839900 |
| 2024-10-09 | 13.78 | $13.57 | 599212 |
| 2024-10-08 | 13.85 | $13.66 | 1.2M |
| 2024-10-07 | 13.90 | $13.36 | 461321 |
| 2024-10-04 | 14.07 | $13.42 | 652000 |
| 2024-10-03 | 14.24 | $13.42 | 744052 |
| 2024-10-02 | 14.46 | $13.44 | 2.3M |
| 2024-10-01 | 14.71 | $12.73 | 1.9M |
| 2024-09-30 | 15.23 | $14.48 | 1.0M |
| 2024-09-27 | 15.30 | $15.20 | 764158 |
| 2024-09-26 | 15.16 | $15.30 | 1.2M |
| 2024-09-25 | 14.94 | $14.86 | 895400 |
| 2024-09-24 | 14.80 | $14.91 | 805500 |
| 2024-09-23 | 14.60 | $14.31 | 799721 |
| 2024-09-20 | 14.55 | $13.93 | 2.0M |
| 2024-09-19 | 14.60 | $14.42 | 656801 |
| 2024-09-18 | 14.50 | $14.09 | 604500 |
| 2024-09-17 | 14.47 | $14.22 | 592341 |
| 2024-09-16 | 14.38 | $14.55 | 995600 |
| 2024-09-13 | 14.17 | $14.34 | 883541 |
| 2024-09-12 | 13.97 | $14.00 | 736700 |
| 2024-09-11 | 13.83 | $14.16 | 939522 |
| 2024-09-10 | 13.61 | $13.45 | 777000 |
| 2024-09-09 | 13.56 | $13.33 | 968216 |
| 2024-09-06 | 13.54 | $13.13 | 1.1M |
| 2024-09-05 | 13.57 | $14.08 | 967974 |
| 2024-09-04 | 13.32 | $14.39 | 1.7M |
| 2024-09-03 | 12.91 | $13.69 | 2.4M |
| 2024-08-30 | 12.63 | $15.18 | 2.5M |
| 2024-08-29 | 11.84 | $13.79 | 3.2M |
| 2024-08-28 | 11.32 | $11.93 | 876008 |
| 2024-08-27 | 11.29 | $11.83 | 639100 |
| 2024-08-26 | 11.32 | $12.13 | 766600 |
| 2024-08-23 | 11.27 | $12.76 | 966338 |
| 2024-08-22 | 11.04 | $12.32 | 567500 |
| 2024-08-21 | 10.92 | $12.79 | 597300 |
| 2024-08-20 | 10.66 | $12.49 | 618706 |
| 2024-08-19 | 10.47 | $12.79 | 681941 |
| 2024-08-16 | 10.18 | $12.55 | 776200 |
| 2024-08-15 | 9.94 | $12.55 | 1.6M |
| 2024-08-14 | 9.70 | $11.17 | 1.1M |
| 2024-08-13 | 9.88 | $11.95 | 727346 |
| 2024-08-12 | 9.92 | $11.68 | 937900 |
| 2024-08-09 | 10.09 | $11.48 | 599500 |
| 2024-08-08 | 10.43 | $11.79 | 740200 |
| 2024-08-07 | 10.80 | $11.10 | 891246 |
| 2024-08-06 | 11.52 | $11.51 | 1.3M |
| 2024-08-05 | 12.33 | $11.60 | 1.4M |
| 2024-08-02 | 13.34 | $12.47 | 1.8M |
| 2024-08-01 | 14.34 | $13.46 | 1.4M |
| 2024-07-31 | 15.28 | $14.14 | 2.1M |
| 2024-07-30 | 16.26 | $12.90 | 1.5M |
| 2024-07-29 | 17.88 | $13.77 | 3.4M |
| 2024-07-26 | 19.61 | $12.78 | 4.3M |
| 2024-07-25 | 22.03 | $14.02 | 7.7M |
| 2024-07-24 | 24.59 | $22.29 | 4.0M |
| 2024-07-23 | 25.07 | $23.49 | 1.1M |
| 2024-07-22 | 25.26 | $25.06 | 941093 |
| 2024-07-19 | 24.96 | $23.93 | 619396 |
| 2024-07-18 | 24.92 | $24.44 | 1.0M |
| 2024-07-17 | 24.69 | $25.38 | 1.7M |
| 2024-07-16 | 24.08 | $24.72 | 922384 |
| 2024-07-15 | 23.53 | $24.14 | 804393 |
| 2024-07-12 | 23.01 | $22.60 | 621274 |
| 2024-07-11 | 22.84 | $22.25 | 817461 |
| 2024-07-10 | 22.72 | $22.73 | 545784 |
| 2024-07-09 | 22.41 | $22.19 | 551880 |
| 2024-07-08 | 22.18 | $22.74 | 660792 |
| 2024-07-05 | 21.70 | $21.88 | 590429 |
| 2024-07-03 | 21.37 | $21.50 | 307809 |
| 2024-07-02 | 21.07 | $21.53 | 623267 |
| 2024-07-01 | 20.69 | $21.28 | 788869 |
| 2024-06-28 | 20.28 | $20.14 | 1.4M |
| 2024-06-27 | 20.13 | $20.03 | 522402 |
| 2024-06-26 | 19.98 | $20.44 | 654998 |
| 2024-06-25 | 19.65 | $20.56 | 689893 |
| 2024-06-24 | 19.20 | $20.33 | 848658 |
| 2024-06-21 | 18.72 | $20.16 | 2.7M |
| 2024-06-20 | 18.19 | $19.03 | 739787 |
| 2024-06-18 | 17.89 | $18.83 | 624760 |
| 2024-06-17 | 17.60 | $18.44 | 658420 |
| 2024-06-14 | 17.38 | $18.16 | 616226 |
| 2024-06-13 | 17.19 | $18.14 | 426061 |
| 2024-06-12 | 16.99 | $18.16 | 683266 |
| 2024-06-11 | 16.74 | $17.25 | 450965 |
| 2024-06-10 | 16.75 | $17.02 | 419116 |
| 2024-06-07 | 16.84 | $17.21 | 398606 |
| 2024-06-06 | 16.90 | $17.30 | 411075 |
| 2024-06-05 | 16.96 | $16.95 | 487058 |
| 2024-06-04 | 17.16 | $16.30 | 643853 |
| 2024-06-03 | 17.62 | $17.37 | 398854 |
| 2024-05-31 | 17.86 | $17.77 | 582827 |
| 2024-05-30 | 18.04 | $17.92 | 482994 |
| 2024-05-29 | 18.21 | $18.03 | 305642 |
| 2024-05-28 | 18.40 | $18.84 | 382756 |
| 2024-05-24 | 18.38 | $18.43 | 418890 |
| 2024-05-23 | 18.50 | $18.12 | 464050 |
| 2024-05-22 | 18.76 | $18.81 | 438430 |
| 2024-05-21 | 18.86 | $18.63 | 489391 |
| 2024-05-20 | 19.04 | $19.32 | 339429 |
| 2024-05-17 | 19.06 | $19.45 | 296390 |
| 2024-05-16 | 19.04 | $19.44 | 424193 |
| 2024-05-15 | 19.03 | $19.42 | 392369 |
| 2024-05-14 | 19.04 | $19.29 | 452294 |
| 2024-05-13 | 19.09 | $18.70 | 417864 |
| 2024-05-10 | 19.36 | $18.52 | 580377 |
| 2024-05-09 | 19.75 | $19.36 | 540150 |
| 2024-05-08 | 19.96 | $20.02 | 476244 |
| 2024-05-07 | 20.01 | $20.37 | 529747 |
| 2024-05-06 | 19.97 | $20.13 | 409298 |
| 2024-05-03 | 20.00 | $19.99 | 593701 |
| 2024-05-02 | 20.08 | $19.27 | 914310 |
| 2024-05-01 | 20.41 | $19.00 | 1.0M |
| 2024-04-30 | 20.90 | $20.79 | 655136 |
| 2024-04-29 | 20.94 | $21.17 | 642118 |
| 2024-04-26 | 20.85 | $20.59 | 843599 |
| 2024-04-25 | 20.94 | $20.68 | 2.1M |
| 2024-04-24 | 21.00 | $20.93 | 2.1M |
| 2024-04-23 | 21.01 | $20.78 | 801846 |
| 2024-04-22 | 21.05 | $19.82 | 651486 |
| 2024-04-19 | 21.41 | $19.65 | 745052 |
| 2024-04-18 | 21.89 | $20.27 | 586341 |
| 2024-04-17 | 22.26 | $20.56 | 683261 |
| 2024-04-16 | 22.62 | $21.42 | 876227 |
| 2024-04-15 | 22.76 | $21.63 | 663070 |
| 2024-04-12 | 22.85 | $22.05 | 516557 |
| 2024-04-11 | 22.81 | $22.42 | 585753 |
| 2024-04-10 | 22.62 | $22.14 | 726915 |
| 2024-04-09 | 22.45 | $23.37 | 1.1M |
| 2024-04-08 | 21.84 | $23.22 | 1.2M |
| 2024-04-05 | 21.12 | $22.61 | 1.7M |
| 2024-04-04 | 20.43 | $22.70 | 2.5M |
| 2024-04-03 | 19.55 | $21.65 | 2.0M |
| 2024-04-02 | 18.80 | $20.35 | 1.8M |
| 2024-04-01 | 18.30 | $19.03 | 598734 |
| 2024-03-28 | 18.12 | $18.67 | 478232 |
| 2024-03-27 | 18.02 | $18.51 | 432340 |
| 2024-03-26 | 17.95 | $17.95 | 532671 |
| 2024-03-25 | 18.05 | $18.16 | 396687 |
| 2024-03-22 | 18.11 | $18.10 | 449279 |
| 2024-03-21 | 18.22 | $18.42 | 641529 |
| 2024-03-20 | 18.25 | $18.24 | 645509 |
| 2024-03-19 | 18.36 | $17.82 | 777621 |
| 2024-03-18 | 18.63 | $17.53 | 548409 |
| 2024-03-15 | 19.06 | $17.75 | 1.4M |
| 2024-03-14 | 19.51 | $17.91 | 629663 |
| 2024-03-13 | 20.02 | $18.70 | 538249 |
| 2024-03-12 | 20.38 | $19.65 | 467882 |
| 2024-03-11 | 20.52 | $20.59 | 529669 |
| 2024-03-08 | 20.39 | $20.97 | 541558 |
| 2024-03-07 | 20.10 | $21.12 | 543631 |
| 2024-03-06 | 19.69 | $20.29 | 483433 |
| 2024-03-05 | 19.46 | $20.03 | 493836 |
| 2024-03-04 | 19.26 | $20.30 | 423594 |
| 2024-03-01 | 18.94 | $20.30 | 640752 |
| 2024-02-29 | 18.55 | $19.44 | 1.0M |
| 2024-02-28 | 18.35 | $18.85 | 572032 |
| 2024-02-27 | 18.31 | $18.66 | 620202 |
| 2024-02-26 | 18.33 | $18.46 | 826838 |
| 2024-02-23 | 18.43 | $18.53 | 480065 |
| 2024-02-22 | 18.54 | $18.76 | 981970 |
| 2024-02-21 | 18.61 | $19.21 | 555752 |
| 2024-02-20 | 18.57 | $19.15 | 508936 |
| 2024-02-16 | 18.55 | $19.57 | 619128 |
| 2024-02-15 | 18.40 | $19.87 | 565322 |
| 2024-02-14 | 18.15 | $19.12 | 500360 |
| 2024-02-13 | 18.09 | $18.60 | 802640 |
| 2024-02-12 | 18.20 | $20.23 | 1.0M |
| 2024-02-09 | 17.85 | $19.04 | 662194 |
| 2024-02-08 | 17.81 | $18.27 | 525610 |
| 2024-02-07 | 18.04 | $17.64 | 884143 |
| 2024-02-06 | 18.53 | $17.27 | 897596 |
| 2024-02-05 | 19.28 | $17.81 | 1.0M |
| 2024-02-02 | 20.03 | $17.77 | 1.1M |
| 2024-02-01 | 20.97 | $18.52 | 2.8M |
| 2024-01-31 | 21.89 | $20.82 | 913408 |
| 2024-01-30 | 22.28 | $21.51 | 887331 |
| 2024-01-29 | 22.55 | $22.28 | 554920 |
| 2024-01-26 | 22.62 | $22.14 | 422141 |
| 2024-01-25 | 22.74 | $23.12 | 671415 |
| 2024-01-24 | 22.58 | $23.42 | 440382 |
| 2024-01-23 | 22.29 | $23.40 | 559496 |
| 2024-01-22 | 21.93 | $23.07 | 632899 |
| 2024-01-19 | 21.60 | $22.15 | 640656 |
| 2024-01-18 | 21.50 | $21.48 | 695398 |
| 2024-01-17 | 21.58 | $20.69 | 632848 |
| 2024-01-16 | 21.93 | $21.13 | 490106 |
| 2024-01-12 | 22.21 | $21.25 | 363988 |
| 2024-01-11 | 22.52 | $21.45 | 501853 |
| 2024-01-10 | 22.82 | $21.89 | 386387 |
| 2024-01-09 | 23.05 | $22.00 | 423811 |
| 2024-01-08 | 23.27 | $22.44 | 494566 |
| 2024-01-05 | 23.40 | $21.69 | 506328 |
| 2024-01-04 | 23.77 | $21.46 | 541631 |
| 2024-01-03 | 24.28 | $21.81 | 1.0M |
| 2024-01-02 | 24.76 | $22.99 | 482423 |
| 2023-12-29 | 24.95 | $23.77 | 490709 |
| 2023-12-28 | 24.90 | $24.46 | 454909 |
| 2023-12-27 | 24.59 | $24.92 | 652477 |
| 2023-12-26 | 24.03 | $24.72 | 555376 |
| 2023-12-22 | 23.39 | $23.90 | 678639 |
| 2023-12-21 | 22.84 | $23.13 | 459968 |
| 2023-12-20 | 22.38 | $22.14 | 734518 |
| 2023-12-19 | 22.12 | $22.39 | 540852 |
| 2023-12-18 | 21.69 | $21.92 | 757462 |
| 2023-12-15 | 21.31 | $21.80 | 5.5M |
| 2023-12-14 | 20.85 | $22.02 | 1.6M |
| 2023-12-13 | 20.21 | $20.51 | 777849 |
| 2023-12-12 | 19.89 | $19.68 | 427974 |
| 2023-12-11 | 19.75 | $19.84 | 521310 |
| 2023-12-08 | 19.52 | $19.39 | 533796 |
| 2023-12-07 | 19.37 | $19.35 | 573811 |
| 2023-12-06 | 19.19 | $19.01 | 604384 |
| 2023-12-05 | 19.07 | $18.87 | 494663 |
| 2023-12-04 | 18.95 | $19.25 | 600175 |
| 2023-12-01 | 18.69 | $18.99 | 636938 |
| 2023-11-30 | 18.44 | $18.73 | 785460 |
| 2023-11-29 | 18.21 | $18.69 | 804088 |
| 2023-11-28 | 17.94 | $18.10 | 615063 |
| 2023-11-27 | 17.79 | $17.83 | 584993 |
| 2023-11-24 | 17.70 | $18.05 | 264111 |
| 2023-11-22 | 17.51 | $17.94 | 590644 |
| 2023-11-21 | 17.33 | $17.71 | 435228 |
| 2023-11-20 | 17.17 | $18.45 | 945077 |
| 2023-11-17 | 16.76 | $17.60 | 744371 |
| 2023-11-16 | 16.53 | $17.57 | 1.1M |
| 2023-11-15 | 16.26 | $17.95 | 995615 |
| 2023-11-14 | 15.84 | $17.07 | 1.0M |
| 2023-11-13 | 15.61 | $16.48 | 635603 |
| 2023-11-10 | 15.54 | $16.65 | 1.0M |
| 2023-11-09 | 15.43 | $16.00 | 866616 |
| 2023-11-08 | 15.51 | $16.90 | 950838 |
| 2023-11-07 | 15.36 | $16.81 | 1.1M |
| 2023-11-06 | 15.23 | $16.62 | 1.7M |
| 2023-11-03 | 15.15 | $17.04 | 1.4M |
| 2023-11-02 | 14.97 | $15.67 | 1.1M |
| 2023-11-01 | 15.20 | $15.28 | 875694 |
| 2023-10-31 | 15.65 | $15.20 | 921842 |
| 2023-10-30 | 16.26 | $14.97 | 1.3M |
| 2023-10-27 | 17.10 | $14.92 | 1.9M |
| 2023-10-26 | 18.17 | $14.36 | 3.4M |
| 2023-10-25 | 19.67 | $18.40 | 877838 |
| 2023-10-24 | 20.24 | $19.47 | 670941 |
| 2023-10-23 | 20.60 | $19.55 | 643205 |
| 2023-10-20 | 21.02 | $20.09 | 708714 |
| 2023-10-19 | 21.37 | $20.52 | 725611 |
| 2023-10-18 | 21.67 | $21.40 | 546175 |
| 2023-10-17 | 21.75 | $21.73 | 656785 |
| 2023-10-16 | 21.75 | $21.38 | 674690 |
| 2023-10-13 | 21.86 | $21.08 | 521788 |
| 2023-10-12 | 22.10 | $22.31 | 480758 |
| 2023-10-11 | 21.99 | $22.28 | 475451 |
| 2023-10-10 | 21.88 | $22.26 | 502514 |
| 2023-10-09 | 21.74 | $21.62 | 282713 |
| 2023-10-06 | 21.78 | $21.81 | 494643 |
| 2023-10-05 | 21.78 | $21.37 | 549993 |
| 2023-10-04 | 21.91 | $21.78 | 314222 |
| 2023-10-03 | 21.95 | $21.75 | 409138 |
| 2023-10-02 | 22.01 | $22.01 | 514529 |
| 2023-09-29 | 22.00 | $22.25 | 415392 |
| 2023-09-28 | 21.92 | $22.45 | 529667 |
| 2023-09-27 | 21.77 | $22.13 | 701819 |
| 2023-09-26 | 21.68 | $21.80 | 486359 |
| 2023-09-25 | 21.69 | $21.87 | 434202 |
| 2023-09-22 | 21.69 | $21.58 | 533907 |
| 2023-09-21 | 21.79 | $21.41 | 731069 |
| 2023-09-20 | 21.97 | $21.71 | 559114 |
| 2023-09-19 | 22.10 | $21.63 | 705544 |
| 2023-09-18 | 22.29 | $21.70 | 757169 |
| 2023-09-15 | 22.51 | $21.53 | 2.9M |
| 2023-09-14 | 22.84 | $22.83 | 507830 |
| 2023-09-13 | 22.83 | $22.47 | 546153 |
| 2023-09-12 | 22.94 | $22.67 | 429905 |
| 2023-09-11 | 23.01 | $22.65 | 431165 |
| 2023-09-08 | 23.11 | $22.98 | 457453 |
| 2023-09-07 | 23.14 | $23.11 | 786212 |
| 2023-09-06 | 23.13 | $24.03 | 720815 |
| 2023-09-05 | 22.83 | $23.94 | 775378 |
| 2023-09-01 | 22.50 | $24.09 | 831153 |
| 2023-08-31 | 22.07 | $23.50 | 1.3M |
| 2023-08-30 | 21.75 | $23.02 | 729400 |
| 2023-08-29 | 21.52 | $22.90 | 1.5M |
| 2023-08-28 | 21.31 | $22.19 | 508562 |
| 2023-08-25 | 21.30 | $22.02 | 931599 |
| 2023-08-24 | 21.36 | $22.23 | 735661 |
| 2023-08-23 | 21.40 | $23.19 | 1.2M |
| 2023-08-22 | 21.18 | $22.47 | 935204 |
| 2023-08-21 | 21.17 | $22.73 | 806000 |
| 2023-08-18 | 21.10 | $22.61 | 847452 |
| 2023-08-17 | 21.10 | $22.93 | 2.0M |
| 2023-08-16 | 21.04 | $23.38 | 2.4M |
| 2023-08-15 | 20.86 | $21.97 | 1.0M |
| 2023-08-14 | 21.14 | $22.13 | 980781 |
| 2023-08-11 | 21.47 | $22.44 | 1.1M |
| 2023-08-10 | 21.83 | $22.67 | 1.2M |
| 2023-08-09 | 22.23 | $22.88 | 872160 |
| 2023-08-08 | 22.71 | $23.16 | 1.7M |
| 2023-08-07 | 23.25 | $22.96 | 1.7M |
| 2023-08-04 | 24.02 | $23.75 | 895478 |
| 2023-08-03 | 24.75 | $24.16 | 959334 |
| 2023-08-02 | 25.55 | $24.27 | 1.1M |
| 2023-08-01 | 26.52 | $24.51 | 1.5M |
| 2023-07-31 | 27.66 | $24.67 | 1.4M |
| 2023-07-28 | 29.03 | $24.88 | 4.0M |
| 2023-07-27 | 30.64 | $22.55 | 9.8M |
| 2023-07-26 | 33.35 | $29.61 | 16.7M |
| 2023-07-25 | 34.40 | $34.00 | 827054 |
| 2023-07-24 | 34.27 | $33.60 | 863420 |
| 2023-07-21 | 34.23 | $33.98 | 786348 |
| 2023-07-20 | 34.03 | $33.83 | 1.4M |
| 2023-07-19 | 33.81 | $34.67 | 1.5M |
| 2023-07-18 | 33.26 | $33.51 | 729648 |
| 2023-07-17 | 32.94 | $32.85 | 493649 |
| 2023-07-14 | 32.73 | $32.30 | 463377 |
| 2023-07-13 | 32.64 | $33.56 | 640096 |
| 2023-07-12 | 32.12 | $33.27 | 673151 |
| 2023-07-11 | 31.55 | $31.84 | 511296 |
| 2023-07-10 | 31.30 | $31.43 | 431027 |
| 2023-07-07 | 31.12 | $30.64 | 475143 |
| 2023-07-06 | 31.13 | $29.97 | 472219 |
| 2023-07-05 | 31.35 | $30.83 | 756050 |
| 2023-07-03 | 31.33 | $32.03 | 471444 |
| 2023-06-30 | 30.90 | $31.56 | 825460 |
| 2023-06-29 | 30.53 | $31.27 | 1.0M |
| 2023-06-28 | 30.15 | $29.38 | 1.1M |
| 2023-06-27 | 30.28 | $29.75 | 993208 |
| 2023-06-26 | 30.31 | $28.45 | 1.0M |
| 2023-06-23 | 30.75 | $28.94 | 860232 |
| 2023-06-22 | 31.11 | $29.76 | 673016 |
| 2023-06-21 | 31.27 | $30.45 | 966429 |
| 2023-06-20 | 31.23 | $31.42 | 657071 |
| 2023-06-16 | 30.86 | $30.64 | 1.5M |
| 2023-06-15 | 30.63 | $30.39 | 456812 |
| 2023-06-14 | 30.42 | $30.17 | 507036 |
| 2023-06-13 | 30.20 | $30.66 | 536702 |
| 2023-06-12 | 29.77 | $30.19 | 758800 |
| 2023-06-09 | 29.38 | $29.13 | 899564 |
| 2023-06-08 | 29.23 | $28.66 | 638765 |
| 2023-06-07 | 29.17 | $28.96 | 833787 |
| 2023-06-06 | 29.00 | $27.74 | 825385 |
| 2023-06-05 | 29.16 | $27.68 | 940780 |
| 2023-06-02 | 29.37 | $28.83 | 705366 |
| 2023-06-01 | 29.23 | $28.53 | 1.1M |
| 2023-05-31 | 29.15 | $29.21 | 1.3M |
| 2023-05-30 | 28.82 | $29.60 | 655672 |
| 2023-05-26 | 28.29 | $29.72 | 854994 |
| 2023-05-25 | 27.59 | $28.47 | 629488 |
| 2023-05-24 | 27.12 | $27.39 | 825946 |
| 2023-05-23 | 26.89 | $28.46 | 576068 |
| 2023-05-22 | 26.28 | $29.07 | 932795 |
| 2023-05-19 | 25.34 | $28.56 | 1.6M |
| 2023-05-18 | 24.37 | $27.43 | 1.1M |
| 2023-05-17 | 23.57 | $26.39 | 622040 |
| 2023-05-16 | 22.94 | $25.04 | 650648 |
| 2023-05-15 | 22.65 | $25.00 | 476941 |
| 2023-05-12 | 22.33 | $23.98 | 400583 |
| 2023-05-11 | 22.31 | $23.93 | 481793 |
| 2023-05-10 | 22.35 | $23.99 | 551786 |
| 2023-05-09 | 22.42 | $23.40 | 560861 |
| 2023-05-08 | 22.75 | $23.85 | 435087 |
| 2023-05-05 | 23.06 | $23.83 | 507127 |
| 2023-05-04 | 23.49 | $23.39 | 695512 |
| 2023-05-03 | 24.21 | $24.14 | 629067 |
| 2023-05-02 | 24.89 | $23.98 | 676793 |
| 2023-05-01 | 25.82 | $24.53 | 939469 |
| 2023-04-28 | 26.83 | $24.13 | 1.4M |
| 2023-04-27 | 28.22 | $24.20 | 2.7M |
| 2023-04-26 | 29.92 | $29.36 | 804758 |
| 2023-04-25 | 30.39 | $29.24 | 657876 |
| 2023-04-24 | 31.02 | $30.78 | 372685 |
| 2023-04-21 | 31.31 | $31.34 | 509715 |
| 2023-04-20 | 31.51 | $31.70 | 978819 |
| 2023-04-19 | 31.65 | $31.40 | 468691 |
| 2023-04-18 | 31.94 | $31.59 | 336840 |
| 2023-04-17 | 32.24 | $31.90 | 466456 |
| 2023-04-14 | 32.53 | $31.51 | 618860 |
| 2023-04-13 | 33.01 | $31.97 | 981654 |
| 2023-04-12 | 33.46 | $31.32 | 689677 |
| 2023-04-11 | 34.23 | $33.70 | 539109 |
| 2023-04-10 | 34.41 | $34.45 | 350198 |
| 2023-04-06 | 34.40 | $33.69 | 365867 |
| 2023-04-05 | 34.63 | $34.31 | 542949 |
| 2023-04-04 | 34.71 | $34.48 | 565590 |
| 2023-04-03 | 34.75 | $35.05 | 443849 |
| 2023-03-31 | 34.63 | $35.21 | 339521 |
| 2023-03-30 | 34.43 | $34.80 | 238804 |
| 2023-03-29 | 34.32 | $34.62 | 247278 |
| 2023-03-28 | 34.24 | $33.92 | 259144 |
| 2023-03-27 | 34.37 | $34.37 | 219959 |
| 2023-03-24 | 34.40 | $35.02 | 292190 |
| 2023-03-23 | 34.23 | $35.31 | 403641 |
| 2023-03-22 | 33.93 | $34.33 | 323043 |
| 2023-03-21 | 33.89 | $35.56 | 296524 |
| 2023-03-20 | 33.46 | $35.04 | 310323 |
| 2023-03-17 | 33.11 | $34.05 | 1.2M |
| 2023-03-16 | 33.02 | $34.22 | 601553 |
| 2023-03-15 | 32.87 | $32.87 | 408919 |
| 2023-03-14 | 33.14 | $33.97 | 475910 |
| 2023-03-13 | 33.13 | $32.83 | 336973 |
| 2023-03-10 | 33.51 | $33.07 | 377662 |
| 2023-03-09 | 33.91 | $34.52 | 398850 |
| 2023-03-08 | 33.95 | $35.37 | 321029 |
| 2023-03-07 | 33.76 | $34.51 | 300489 |
| 2023-03-06 | 33.81 | $34.81 | 609424 |
| 2023-03-03 | 33.80 | $34.96 | 406646 |
| 2023-03-02 | 33.77 | $34.49 | 482807 |
| 2023-03-01 | 33.90 | $34.67 | 489820 |
| 2023-02-28 | 34.02 | $34.21 | 1.1M |
| 2023-02-27 | 34.35 | $34.49 | 424210 |
| 2023-02-24 | 34.68 | $34.39 | 363372 |
| 2023-02-23 | 35.13 | $34.79 | 489956 |
| 2023-02-22 | 35.58 | $33.90 | 777275 |
| 2023-02-21 | 36.42 | $34.02 | 539102 |
| 2023-02-17 | 37.43 | $36.74 | 1.1M |
| 2023-02-16 | 37.80 | $36.92 | 447026 |
| 2023-02-15 | 38.19 | $37.28 | 436612 |
| 2023-02-14 | 38.57 | $37.22 | 508713 |
| 2023-02-13 | 39.04 | $37.47 | 283405 |
| 2023-02-10 | 39.53 | $37.38 | 459269 |
| 2023-02-09 | 40.14 | $38.35 | 607342 |
| 2023-02-08 | 40.57 | $36.83 | 46397 |
| 2023-02-07 | 41.56 | $40.28 | 778567 |
| 2023-02-06 | 41.64 | $38.87 | 725068 |
| 2023-02-03 | 42.16 | $40.67 | 844569 |
| 2023-02-02 | 42.19 | $41.17 | 1.4M |
| 2023-02-01 | 42.03 | $43.24 | 784469 |
| 2023-01-31 | 41.15 | $41.20 | 506923 |
| 2023-01-30 | 40.68 | $40.50 | 796393 |
| 2023-01-27 | 40.31 | $41.30 | 348778 |
| 2023-01-26 | 39.57 | $40.58 | 364902 |
| 2023-01-25 | 38.87 | $39.86 | 387539 |
| 2023-01-24 | 38.22 | $39.02 | 461789 |
| 2023-01-23 | 37.67 | $39.81 | 560427 |
| 2023-01-20 | 36.74 | $36.97 | 386036 |
| 2023-01-19 | 36.49 | $36.26 | 283014 |
| 2023-01-18 | 36.40 | $36.77 | 483782 |
| 2023-01-17 | 36.11 | $37.01 | 315610 |
| 2023-01-13 | 35.68 | $36.96 | 379766 |
| 2023-01-12 | 35.16 | $37.05 | 346134 |
| 2023-01-11 | 34.49 | $36.43 | 448739 |
| 2023-01-10 | 33.88 | $35.74 | 422506 |
| 2023-01-09 | 33.35 | $34.81 | 345001 |
| 2023-01-06 | 33.01 | $33.96 | 462756 |
| 2023-01-05 | 32.88 | $33.00 | 294402 |
| 2023-01-04 | 33.03 | $33.22 | 496304 |
| 2023-01-03 | 33.16 | $32.66 | 471162 |
| 2022-12-30 | 33.51 | $33.95 | 463055 |
| 2022-12-29 | 33.53 | $34.04 | 421028 |
| 2022-12-28 | 33.54 | $32.30 | 320516 |
| 2022-12-27 | 34.11 | $33.20 | 260078 |
| 2022-12-23 | 34.53 | $33.94 | 270426 |
| 2022-12-22 | 34.81 | $34.06 | 326720 |
| 2022-12-21 | 35.12 | $34.97 | 640386 |
| 2022-12-20 | 35.21 | $33.59 | 347113 |
| 2022-12-19 | 35.75 | $33.54 | 302216 |
| 2022-12-16 | 36.42 | $34.77 | 955687 |
| 2022-12-15 | 36.85 | $35.91 | 374396 |
| 2022-12-14 | 36.99 | $37.35 | 667969 |
| 2022-12-13 | 36.69 | $39.10 | 1.3M |
| 2022-12-12 | 35.76 | $35.44 | 495910 |
| 2022-12-09 | 35.78 | $35.06 | 318408 |
| 2022-12-08 | 35.92 | $35.35 | 574944 |
| 2022-12-07 | 35.98 | $34.67 | 317744 |
| 2022-12-06 | 36.27 | $34.74 | 270625 |
| 2022-12-05 | 36.57 | $35.41 | 253506 |
| 2022-12-02 | 36.72 | $36.55 | 312795 |
| 2022-12-01 | 36.52 | $36.64 | 410717 |
| 2022-11-30 | 36.23 | $36.60 | 545137 |
| 2022-11-29 | 35.87 | $34.20 | 238705 |
| 2022-11-28 | 36.18 | $34.94 | 535416 |
| 2022-11-25 | 36.30 | $35.76 | 281952 |
| 2022-11-23 | 36.17 | $36.16 | 541336 |
| 2022-11-22 | 35.87 | $35.31 | 316413 |
| 2022-11-21 | 35.74 | $34.24 | 479310 |
| 2022-11-18 | 35.91 | $35.60 | 274191 |
| 2022-11-17 | 35.66 | $35.25 | 352322 |
| 2022-11-16 | 35.45 | $35.03 | 388459 |
| 2022-11-15 | 35.24 | $36.99 | 679194 |
| 2022-11-14 | 34.35 | $35.27 | 478724 |
| 2022-11-11 | 33.79 | $36.41 | 646418 |
| 2022-11-10 | 32.73 | $35.33 | 771800 |
| 2022-11-09 | 31.78 | $31.51 | 314319 |
| 2022-11-08 | 31.84 | $32.85 | 786408 |
| 2022-11-07 | 31.48 | $32.74 | 506788 |
| 2022-11-04 | 31.09 | $32.17 | 599606 |
| 2022-11-03 | 30.80 | $30.99 | 515843 |
| 2022-11-02 | 30.83 | $31.14 | 624627 |
| 2022-11-01 | 30.83 | $31.47 | 518814 |
| 2022-10-31 | 30.73 | $30.88 | 657350 |
| 2022-10-28 | 30.82 | $31.82 | 636835 |
| 2022-10-27 | 30.64 | $30.27 | 672351 |
| 2022-10-26 | 30.92 | $31.26 | 1.3M |
| 2022-10-25 | 30.97 | $32.56 | 1.5M |
| 2022-10-24 | 30.64 | $31.82 | 702107 |
| 2022-10-21 | 30.49 | $31.40 | 779767 |
| 2022-10-20 | 30.46 | $30.63 | 518140 |
| 2022-10-19 | 30.69 | $30.45 | 807369 |
| 2022-10-18 | 31.05 | $30.47 | 633281 |
| 2022-10-17 | 31.51 | $31.12 | 605330 |
| 2022-10-14 | 31.87 | $30.02 | 534118 |
| 2022-10-13 | 32.69 | $32.05 | 1.6M |
| 2022-10-12 | 33.05 | $31.10 | 1.0M |
| 2022-10-11 | 33.81 | $32.71 | 594103 |
| 2022-10-10 | 34.23 | $33.04 | 437717 |
| 2022-10-07 | 34.65 | $34.22 | 389820 |
| 2022-10-06 | 34.78 | $36.57 | 298115 |
| 2022-10-05 | 34.21 | $36.61 | 591516 |
| 2022-10-04 | 33.51 | $35.97 | 656924 |
| 2022-10-03 | 32.87 | $34.96 | 509039 |
| 2022-09-30 | 32.43 | $32.62 | 368360 |
| 2022-09-29 | 32.66 | $33.20 | 624026 |
| 2022-09-28 | 32.77 | $34.05 | 426419 |
| 2022-09-27 | 32.67 | $33.31 | 377066 |
| 2022-09-26 | 32.80 | $32.30 | 466044 |
| 2022-09-23 | 33.30 | $32.94 | 378683 |
| 2022-09-22 | 33.74 | $33.24 | 668097 |
| 2022-09-21 | 34.20 | $34.90 | 522206 |
| 2022-09-20 | 34.26 | $34.44 | 418417 |
| 2022-09-19 | 34.49 | $34.97 | 356663 |
| 2022-09-16 | 34.63 | $34.53 | 942833 |
| 2022-09-15 | 34.97 | $34.52 | 536154 |
| 2022-09-14 | 35.40 | $34.85 | 608467 |
| 2022-09-13 | 35.83 | $34.89 | 652001 |
| 2022-09-12 | 36.37 | $37.96 | 295681 |
| 2022-09-09 | 36.07 | $37.89 | 491289 |
| 2022-09-08 | 35.73 | $36.83 | 309765 |
| 2022-09-07 | 35.69 | $36.47 | 566456 |
| 2022-09-06 | 35.76 | $35.78 | 737853 |
| 2022-09-02 | 36.09 | $35.83 | 879606 |
| 2022-09-01 | 36.50 | $34.30 | 1.3M |
| 2022-08-31 | 37.51 | $35.93 | 785976 |
| 2022-08-30 | 38.22 | $37.12 | 435210 |
| 2022-08-29 | 38.73 | $37.11 | 446959 |
| 2022-08-26 | 39.35 | $38.55 | 540790 |
| 2022-08-25 | 39.65 | $40.70 | 475931 |
| 2022-08-24 | 39.34 | $38.40 | 372960 |
| 2022-08-23 | 39.69 | $37.96 | 242805 |
| 2022-08-22 | 40.26 | $37.66 | 637852 |
| 2022-08-19 | 41.03 | $39.46 | 480243 |
| 2022-08-18 | 41.39 | $41.00 | 498819 |
| 2022-08-17 | 41.33 | $38.81 | 385327 |
| 2022-08-16 | 41.93 | $40.96 | 347738 |
| 2022-08-15 | 41.96 | $41.40 | 321265 |
| 2022-08-12 | 41.83 | $41.44 | 448061 |
| 2022-08-11 | 41.64 | $40.17 | 465725 |
| 2022-08-10 | 41.79 | $40.05 | 591957 |
| 2022-08-09 | 41.98 | $37.67 | 671641 |
| 2022-08-08 | 42.94 | $41.60 | 441361 |
| 2022-08-05 | 42.83 | $42.30 | 409846 |
| 2022-08-04 | 42.43 | $42.07 | 556619 |
| 2022-08-03 | 41.98 | $42.39 | 657567 |
| 2022-08-02 | 41.29 | $40.74 | 646778 |
| 2022-08-01 | 40.95 | $40.27 | 597645 |
| 2022-07-29 | 40.64 | $40.41 | 873200 |
| 2022-07-28 | 40.19 | $39.31 | 1.5M |
| 2022-07-27 | 39.96 | $41.12 | 880520 |
| 2022-07-26 | 39.07 | $38.74 | 438087 |
| 2022-07-25 | 38.72 | $38.92 | 424253 |
| 2022-07-22 | 38.22 | $38.82 | 440156 |
| 2022-07-21 | 37.61 | $40.41 | 693439 |
| 2022-07-20 | 36.34 | $39.97 | 1.2M |
| 2022-07-19 | 34.93 | $37.69 | 950051 |
| 2022-07-18 | 33.94 | $35.12 | 718291 |
| 2022-07-15 | 33.54 | $35.10 | 510730 |
| 2022-07-14 | 33.07 | $34.55 | 578409 |
| 2022-07-13 | 32.69 | $33.26 | 375673 |
| 2022-07-12 | 32.66 | $33.19 | 510269 |
| 2022-07-11 | 32.66 | $33.25 | 429302 |
| 2022-07-08 | 32.65 | $35.13 | 1.5M |
| 2022-07-07 | 32.08 | $33.35 | 559554 |
| 2022-07-06 | 31.98 | $31.30 | 761670 |
| 2022-07-05 | 32.53 | $31.62 | 932610 |
| 2022-07-01 | 33.13 | $31.62 | 1.2M |
| 2022-06-30 | 33.89 | $33.98 | 660664 |
| 2022-06-29 | 34.10 | $34.64 | 593447 |
| 2022-06-28 | 34.16 | $34.82 | 496789 |
| 2022-06-27 | 34.21 | $35.25 | 482603 |
| 2022-06-24 | 34.16 | $34.88 | 1.1M |
| 2022-06-23 | 34.25 | $33.14 | 894814 |
| 2022-06-22 | 34.93 | $33.94 | 612945 |
| 2022-06-21 | 35.55 | $34.93 | 446267 |
| 2022-06-17 | 36.01 | $34.57 | 1.6M |
| 2022-06-16 | 36.71 | $34.01 | 901255 |
| 2022-06-15 | 37.76 | $37.37 | 726592 |
| 2022-06-14 | 38.00 | $36.60 | 699538 |
| 2022-06-13 | 38.55 | $36.17 | 1.1M |
| 2022-06-10 | 39.37 | $39.00 | 1.0M |
| 2022-06-09 | 39.49 | $39.73 | 632465 |
| 2022-06-08 | 39.40 | $40.05 | 428739 |
| 2022-06-07 | 39.21 | $40.51 | 372038 |
| 2022-06-06 | 38.85 | $39.97 | 433977 |
| 2022-06-03 | 38.60 | $39.79 | 453260 |
| 2022-06-02 | 38.38 | $41.07 | 589664 |
| 2022-06-01 | 37.72 | $39.88 | 883228 |
| 2022-05-31 | 37.33 | $39.59 | 874765 |
| 2022-05-27 | 36.98 | $39.72 | 889401 |
| 2022-05-26 | 36.56 | $39.05 | 1.4M |
| 2022-05-25 | 36.30 | $35.78 | 1.5M |
| 2022-05-24 | 37.08 | $35.29 | 1.5M |
| 2022-05-23 | 38.23 | $37.91 | 1.3M |
| 2022-05-20 | 38.85 | $38.45 | 1.1M |
| 2022-05-19 | 39.47 | $38.50 | 1.0M |
| 2022-05-18 | 40.26 | $39.94 | 788765 |
| 2022-05-17 | 40.81 | $42.34 | 1.2M |
| 2022-05-16 | 40.76 | $41.08 | 693447 |
| 2022-05-13 | 41.14 | $41.26 | 1.2M |
| 2022-05-12 | 41.59 | $39.92 | 1.3M |
| 2022-05-11 | 42.60 | $39.55 | 1.1M |
| 2022-05-10 | 43.99 | $41.97 | 1.3M |
| 2022-05-09 | 44.95 | $40.91 | 1.8M |
| 2022-05-06 | 46.47 | $43.27 | 2.3M |
| 2022-05-05 | 47.61 | $44.68 | 5.5M |
| 2022-05-04 | 48.56 | $53.61 | 611693 |
| 2022-05-03 | 46.90 | $50.96 | 613007 |
| 2022-05-02 | 45.73 | $50.57 | 766256 |
| 2022-04-29 | 44.47 | $47.87 | 810158 |
| 2022-04-28 | 43.82 | $50.16 | 1.9M |
| 2022-04-27 | 42.36 | $43.99 | 932344 |
| 2022-04-26 | 42.58 | $43.67 | 640803 |
| 2022-04-25 | 43.03 | $45.11 | 630541 |
| 2022-04-22 | 43.17 | $44.14 | 494704 |
| 2022-04-21 | 43.73 | $44.66 | 643348 |
| 2022-04-20 | 44.31 | $46.38 | 772809 |
| 2022-04-19 | 44.54 | $46.73 | 820120 |
| 2022-04-18 | 44.77 | $45.57 | 618315 |
| 2022-04-14 | 45.50 | $45.12 | 560132 |
| 2022-04-13 | 46.61 | $47.04 | 676107 |
| 2022-04-12 | 47.41 | $45.10 | 672001 |
| 2022-04-11 | 49.07 | $44.92 | 723030 |
| 2022-04-08 | 51.21 | $46.58 | 862343 |
| 2022-04-07 | 53.33 | $48.90 | 1.3M |
| 2022-04-06 | 55.22 | $47.94 | 1.5M |
| 2022-04-05 | 57.85 | $52.72 | 864448 |
| 2022-04-04 | 59.55 | $56.77 | 611563 |
| 2022-04-01 | 60.34 | $56.45 | 593261 |
| 2022-03-31 | 61.39 | $58.35 | 791201 |
| 2022-03-30 | 62.05 | $59.94 | 327557 |
| 2022-03-29 | 62.33 | $62.92 | 411135 |
| 2022-03-28 | 61.70 | $61.98 | 548359 |
| 2022-03-25 | 61.21 | $63.36 | 486522 |
| 2022-03-24 | 60.16 | $63.05 | 324973 |
| 2022-03-23 | 58.97 | $60.35 | 342334 |
| 2022-03-22 | 58.36 | $61.47 | 489735 |
| 2022-03-21 | 57.26 | $60.16 | 279224 |
| 2022-03-18 | 56.35 | $60.20 | 806206 |
| 2022-03-17 | 55.24 | $59.04 | 308879 |
| 2022-03-16 | 54.27 | $57.53 | 393548 |
| 2022-03-15 | 53.60 | $54.53 | 504179 |
| 2022-03-14 | 53.78 | $51.11 | 502815 |
| 2022-03-11 | 55.11 | $54.45 | 293811 |
| 2022-03-10 | 55.71 | $56.09 | 307950 |
| 2022-03-09 | 55.95 | $56.80 | 446425 |
| 2022-03-08 | 56.05 | $54.10 | 569099 |
| 2022-03-07 | 57.06 | $51.56 | 624634 |
| 2022-03-04 | 59.11 | $55.98 | 357429 |
| 2022-03-03 | 60.23 | $58.58 | 347340 |
| 2022-03-02 | 60.77 | $60.69 | 319227 |
| 2022-03-01 | 60.78 | $58.48 | 539524 |
| 2022-02-28 | 61.48 | $61.35 | 445502 |
| 2022-02-25 | 61.44 | $62.80 | 421675 |
| 2022-02-24 | 60.92 | $62.48 | 457184 |
| 2022-02-23 | 60.40 | $58.12 | 278840 |
| 2022-02-22 | 61.15 | $60.33 | 433892 |
| 2022-02-18 | 61.38 | $60.83 | 324390 |
| 2022-02-17 | 61.49 | $61.59 | 344553 |
| 2022-02-16 | 61.40 | $64.93 | 443769 |
| 2022-02-15 | 60.23 | $63.49 | 370487 |
| 2022-02-14 | 59.28 | $58.76 | 505661 |
| 2022-02-11 | 59.64 | $57.82 | 534133 |
| 2022-02-10 | 60.39 | $62.12 | 381343 |
| 2022-02-09 | 59.97 | $65.13 | 758812 |
| 2022-02-08 | 58.52 | $61.86 | 433422 |
| 2022-02-07 | 57.82 | $60.38 | 561093 |
| 2022-02-04 | 57.48 | $62.15 | 521222 |
| 2022-02-03 | 56.55 | $60.26 | 1.4M |
| 2022-02-02 | 56.07 | $61.00 | 845381 |
| 2022-02-01 | 55.31 | $60.14 | 497383 |
| 2022-01-31 | 54.73 | $60.02 | 898521 |
| 2022-01-28 | 54.13 | $54.88 | 573536 |
| 2022-01-27 | 55.12 | $52.70 | 837500 |
| 2022-01-26 | 57.10 | $58.53 | 754466 |
| 2022-01-25 | 57.74 | $57.17 | 880961 |
| 2022-01-24 | 59.02 | $59.76 | 837276 |
| 2022-01-21 | 59.84 | $58.01 | 554543 |
| 2022-01-20 | 61.45 | $59.99 | 393885 |
| 2022-01-19 | 62.86 | $61.33 | 534300 |
| 2022-01-18 | 64.20 | $62.30 | 451123 |
| 2022-01-14 | 65.57 | $65.94 | 569039 |
| 2022-01-13 | 66.14 | $64.55 | 486406 |
| 2022-01-12 | 67.30 | $66.74 | 694826 |
| 2022-01-11 | 68.06 | $65.92 | 1.0M |
| 2022-01-10 | 69.27 | $65.18 | 1.1M |
| 2022-01-07 | 71.00 | $65.30 | 784540 |
| 2022-01-06 | 73.08 | $69.27 | 556106 |
| 2022-01-05 | 74.35 | $69.41 | 407126 |
| 2022-01-04 | 75.83 | $74.76 | 496300 |
| 2022-01-03 | 75.93 | $76.98 | 374955 |
| 2021-12-31 | 75.31 | $75.39 | 304388 |
| 2021-12-30 | 75.03 | $74.77 | 255171 |
| 2021-12-29 | 74.87 | $76.24 | 298952 |
| 2021-12-28 | 74.17 | $74.68 | 462362 |
| 2021-12-27 | 73.79 | $77.07 | 365886 |
| 2021-12-23 | 72.54 | $74.09 | 202102 |
| 2021-12-22 | 71.95 | $73.42 | 277895 |
| 2021-12-21 | 71.43 | $71.97 | 395390 |
| 2021-12-20 | 71.24 | $69.69 | 362511 |
| 2021-12-17 | 71.71 | $69.69 | 1.0M |
| 2021-12-16 | 72.27 | $68.56 | 694594 |
| 2021-12-15 | 73.29 | $74.18 | 743239 |
| 2021-12-14 | 72.71 | $72.25 | 592273 |
| 2021-12-13 | 72.59 | $72.34 | 664993 |
| 2021-12-10 | 72.39 | $74.88 | 686318 |
| 2021-12-09 | 71.30 | $71.30 | 351904 |
| 2021-12-08 | 71.08 | $74.20 | 888894 |
| 2021-12-07 | 69.87 | $73.61 | 768624 |
| 2021-12-06 | 68.56 | $66.05 | 612733 |
| 2021-12-03 | 69.33 | $67.22 | 644021 |
| 2021-12-02 | 69.88 | $68.50 | 626130 |
| 2021-12-01 | 70.12 | $68.65 | 635635 |
| 2021-11-30 | 70.33 | $67.33 | 681654 |
| 2021-11-29 | 70.96 | $68.91 | 339833 |
| 2021-11-26 | 71.19 | $66.69 | 309003 |
| 2021-11-24 | 72.12 | $68.91 | 336752 |
| 2021-11-23 | 72.49 | $68.33 | 678386 |
| 2021-11-22 | 73.06 | $69.07 | 408281 |
| 2021-11-19 | 73.45 | $70.68 | 420327 |
| 2021-11-18 | 73.33 | $71.73 | 397091 |
| 2021-11-17 | 72.76 | $71.19 | 390257 |
| 2021-11-16 | 72.16 | $71.93 | 752151 |
| 2021-11-15 | 71.11 | $68.93 | 417092 |
| 2021-11-12 | 70.68 | $68.67 | 241256 |
| 2021-11-11 | 70.16 | $68.18 | 384839 |
| 2021-11-10 | 69.59 | $65.72 | 497060 |
| 2021-11-09 | 69.58 | $67.64 | 338068 |
| 2021-11-08 | 68.86 | $68.32 | 565562 |
| 2021-11-05 | 67.67 | $67.61 | 834260 |
| 2021-11-04 | 66.35 | $68.13 | 692920 |
| 2021-11-03 | 64.48 | $67.85 | 796271 |
| 2021-11-02 | 62.22 | $66.02 | 550718 |
| 2021-11-01 | 59.97 | $66.48 | 994752 |
| 2021-10-29 | 57.02 | $63.00 | 688082 |
| 2021-10-28 | 54.48 | $60.97 | 1.8M |
| 2021-10-27 | 52.01 | $51.72 | 456373 |
| 2021-10-26 | 51.91 | $52.46 | 403848 |
| 2021-10-25 | 51.53 | $53.58 | 292163 |
| 2021-10-22 | 50.71 | $52.87 | 440946 |
| 2021-10-21 | 49.93 | $52.64 | 498376 |
| 2021-10-20 | 49.06 | $51.59 | 278419 |
| 2021-10-19 | 48.33 | $51.23 | 483383 |
| 2021-10-18 | 47.56 | $50.00 | 414457 |
| 2021-10-15 | 47.04 | $48.36 | 648028 |
| 2021-10-14 | 46.94 | $48.45 | 368305 |
| 2021-10-13 | 46.81 | $46.71 | 498426 |
| 2021-10-12 | 47.23 | $46.71 | 1.2M |
| 2021-10-11 | 47.77 | $47.26 | 262523 |
| 2021-10-08 | 48.27 | $48.66 | 503511 |
| 2021-10-07 | 48.46 | $49.34 | 455227 |
| 2021-10-06 | 48.50 | $48.94 | 567150 |
| 2021-10-05 | 48.69 | $48.10 | 559140 |
| 2021-10-04 | 49.20 | $47.83 | 445674 |
| 2021-10-01 | 49.93 | $50.12 | 485318 |
| 2021-09-30 | 50.10 | $49.25 | 634186 |
| 2021-09-29 | 50.60 | $49.50 | 341064 |
| 2021-09-28 | 51.13 | $50.00 | 371041 |
| 2021-09-27 | 51.63 | $52.61 | 284702 |
| 2021-09-24 | 51.41 | $52.50 | 393038 |
| 2021-09-23 | 51.18 | $52.13 | 345575 |
| 2021-09-22 | 51.03 | $51.43 | 562376 |
| 2021-09-21 | 51.06 | $49.14 | 366516 |
| 2021-09-20 | 51.83 | $49.75 | 477926 |
| 2021-09-17 | 52.58 | $51.12 | 1.1M |
| 2021-09-16 | 53.04 | $52.35 | 381787 |
| 2021-09-15 | 53.21 | $52.24 | 398826 |
| 2021-09-14 | 53.44 | $52.33 | 256602 |
| 2021-09-13 | 53.67 | $53.11 | 478524 |
| 2021-09-10 | 53.69 | $52.23 | 401753 |
| 2021-09-09 | 53.97 | $53.03 | 227915 |
| 2021-09-08 | 54.03 | $52.78 | 365875 |
| 2021-09-07 | 54.17 | $53.64 | 253419 |
| 2021-09-03 | 54.03 | $54.70 | 317761 |
| 2021-09-02 | 53.49 | $54.21 | 349597 |
| 2021-09-01 | 52.97 | $52.46 | 298281 |
| 2021-08-31 | 52.85 | $52.23 | 857743 |
| 2021-08-30 | 52.76 | $52.95 | 471217 |
| 2021-08-27 | 52.40 | $53.02 | 613718 |
| 2021-08-26 | 51.90 | $51.44 | 389635 |
| 2021-08-25 | 51.77 | $52.39 | 573343 |
| 2021-08-24 | 51.29 | $50.83 | 395109 |
| 2021-08-23 | 51.16 | $51.32 | 462654 |
| 2021-08-20 | 50.83 | $49.47 | 314687 |
| 2021-08-19 | 50.98 | $48.96 | 409093 |
| 2021-08-18 | 51.29 | $49.22 | 250789 |
| 2021-08-17 | 51.56 | $48.82 | 434097 |
| 2021-08-16 | 51.98 | $50.55 | 313812 |
| 2021-08-13 | 51.90 | $50.10 | 192311 |
| 2021-08-12 | 51.90 | $50.75 | 221626 |
| 2021-08-11 | 51.65 | $51.08 | 315857 |
| 2021-08-10 | 51.19 | $50.00 | 246648 |
| 2021-08-09 | 50.92 | $49.96 | 356599 |
| 2021-08-06 | 50.56 | $50.52 | 526777 |
| 2021-08-05 | 49.89 | $52.22 | 651953 |
| 2021-08-04 | 48.49 | $50.46 | 510864 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.31
2026-07-31
Close Price
$66.82
Vol: 3.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.60
Average
50.46
Maximum
94.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 44.31 | $66.82 | 3.0M |
| 2026-07-30 | 44.34 | $66.92 | 3.9M |
| 2026-07-29 | 39.91 | $57.25 | 3.1M |
| 2026-07-28 | 40.45 | $58.94 | 5.0M |
| 2026-07-27 | 42.33 | $64.86 | 6.9M |
| 2026-07-24 | 44.58 | $71.59 | 10.5M |
| 2026-07-23 | 52.27 | $91.24 | 7.2M |
| 2026-07-22 | 50.44 | $86.80 | 5.1M |
| 2026-07-21 | 50.13 | $86.06 | 3.5M |
| 2026-07-20 | 45.39 | $75.01 | 4.6M |
| 2026-07-17 | 43.93 | $71.84 | 4.8M |
| 2026-07-16 | 44.85 | $74.40 | 3.8M |
| 2026-07-15 | 50.49 | $88.84 | 2.7M |
| 2026-07-14 | 52.11 | $92.59 | 2.0M |
| 2026-07-13 | 50.80 | $89.30 | 2.4M |
| 2026-07-10 | 51.62 | $91.30 | 1.4M |
| 2026-07-09 | 53.46 | $95.80 | 2.8M |
| 2026-07-08 | 49.77 | $86.05 | 3.6M |
| 2026-07-07 | 49.68 | $85.82 | 2.9M |
| 2026-07-06 | 53.56 | $95.68 | 3.1M |
| 2026-07-02 | 52.65 | $93.12 | 4.9M |
| 2026-07-01 | 61.25 | $112.39 | 4.3M |
| 2026-06-30 | 70.08 | $128.03 | 6.3M |
| 2026-06-29 | 63.90 | $108.47 | 5.5M |
| 2026-06-26 | 59.01 | $96.60 | 8.2M |
| 2026-06-25 | 58.05 | $94.47 | 4.0M |
| 2026-06-24 | 53.40 | $84.99 | 2.2M |
| 2026-06-23 | 55.94 | $89.08 | 2.6M |
| 2026-06-22 | 60.89 | $96.44 | 3.5M |
| 2026-06-18 | 57.13 | $88.76 | 4.5M |
| 2026-06-17 | 53.89 | $82.87 | 2.2M |
| 2026-06-16 | 54.91 | $84.39 | 2.4M |
| 2026-06-15 | 57.89 | $88.76 | 2.6M |
| 2026-06-12 | 55.64 | $84.46 | 2.8M |
| 2026-06-11 | 53.80 | $81.09 | 3.0M |
| 2026-06-10 | 48.28 | $71.95 | 3.0M |
| 2026-06-09 | 48.68 | $72.61 | 5.9M |
| 2026-06-08 | 52.87 | $79.27 | 3.7M |
| 2026-06-05 | 53.96 | $80.92 | 4.5M |
| 2026-06-04 | 64.10 | $94.21 | 3.6M |
| 2026-06-03 | 62.69 | $91.39 | 5.5M |
| 2026-06-02 | 61.34 | $88.76 | 8.0M |
| 2026-06-01 | 60.02 | $86.23 | 5.1M |
| 2026-05-29 | 65.66 | $92.93 | 8.3M |
| 2026-05-28 | 70.18 | $97.76 | 3.9M |
| 2026-05-27 | 73.50 | $101.10 | 4.4M |
| 2026-05-26 | 71.59 | $96.12 | 7.6M |
| 2026-05-22 | 74.71 | $99.16 | 4.2M |
| 2026-05-21 | 75.23 | $99.67 | 3.1M |
| 2026-05-20 | 74.26 | $96.77 | 3.7M |
| 2026-05-19 | 73.61 | $94.86 | 4.9M |
| 2026-05-18 | 70.92 | $87.46 | 4.2M |
| 2026-05-15 | 75.76 | $92.34 | 6.2M |
| 2026-05-14 | 74.56 | $88.78 | 4.5M |
| 2026-05-13 | 74.20 | $87.73 | 5.8M |
| 2026-05-12 | 78.40 | $91.93 | 5.9M |
| 2026-05-11 | 90.36 | $102.27 | 4.9M |
| 2026-05-08 | 90.02 | $99.83 | 7.8M |
| 2026-05-07 | 86.85 | $82.37 | 5.6M |
| 2026-05-06 | 86.59 | $81.23 | 4.5M |
| 2026-05-05 | 87.25 | $81.68 | 4.0M |
| 2026-05-04 | 86.48 | $78.12 | 5.5M |
| 2026-05-01 | 86.27 | $77.18 | 8.0M |
| 2026-04-30 | 84.74 | $70.75 | 8.8M |
| 2026-04-29 | 83.89 | $67.52 | 17.4M |
| 2026-04-28 | 78.36 | $52.01 | 5.7M |
| 2026-04-27 | 78.19 | $51.65 | 11.8M |
| 2026-04-24 | 94.71 | $60.32 | 29.0M |
| 2026-04-23 | 86.67 | $34.25 | 5.1M |
| 2026-04-22 | 86.39 | $33.89 | 4.5M |
| 2026-04-21 | 86.25 | $33.70 | 9.1M |
| 2026-04-20 | 84.70 | $31.73 | 8.1M |
| 2026-04-17 | 78.20 | $26.27 | 4.2M |
| 2026-04-16 | 72.20 | $23.35 | 1.5M |
| 2026-04-15 | 68.41 | $22.01 | 1.1M |
| 2026-04-14 | 66.97 | $21.56 | 1.1M |
| 2026-04-13 | 66.16 | $21.31 | 1.3M |
| 2026-04-10 | 64.08 | $20.69 | 1.2M |
| 2026-04-09 | 60.95 | $19.84 | 916053 |
| 2026-04-08 | 58.10 | $19.14 | 1.7M |
| 2026-04-07 | 54.83 | $18.41 | 898331 |
| 2026-04-06 | 55.05 | $18.45 | 709783 |
| 2026-04-02 | 52.91 | $17.98 | 619142 |
| 2026-04-01 | 51.55 | $17.69 | 1.0M |
| 2026-03-31 | 50.14 | $17.39 | 1.4M |
| 2026-03-30 | 43.30 | $16.08 | 942000 |
| 2026-03-27 | 47.67 | $17.00 | 720702 |
| 2026-03-26 | 48.47 | $17.16 | 787500 |
| 2026-03-25 | 51.81 | $17.80 | 846634 |
| 2026-03-24 | 51.01 | $17.64 | 656108 |
| 2026-03-23 | 48.47 | $17.14 | 876926 |
| 2026-03-20 | 45.34 | $16.56 | 2.1M |
| 2026-03-19 | 47.91 | $17.10 | 1.0M |
| 2026-03-18 | 44.36 | $16.46 | 1.1M |
| 2026-03-17 | 45.99 | $16.81 | 1.2M |
| 2026-03-16 | 48.45 | $17.32 | 965324 |
| 2026-03-13 | 46.14 | $16.89 | 1.1M |
| 2026-03-12 | 43.98 | $16.50 | 715037 |
| 2026-03-11 | 45.77 | $16.90 | 889944 |
| 2026-03-10 | 41.83 | $16.20 | 877583 |
| 2026-03-09 | 40.30 | $15.94 | 1.0M |
| 2026-03-06 | 39.02 | $15.72 | 1.3M |
| 2026-03-05 | 41.62 | $16.39 | 1.1M |
| 2026-03-04 | 46.10 | $17.42 | 807607 |
| 2026-03-03 | 45.40 | $17.29 | 1.8M |
| 2026-03-02 | 48.65 | $17.99 | 960149 |
| 2026-02-27 | 45.69 | $17.43 | 1.5M |
| 2026-02-26 | 47.99 | $17.92 | 895483 |
| 2026-02-25 | 51.62 | $18.64 | 1.9M |
| 2026-02-24 | 49.66 | $18.25 | 1.0M |
| 2026-02-23 | 48.08 | $17.94 | 968560 |
| 2026-02-20 | 50.67 | $18.47 | 646800 |
| 2026-02-19 | 49.55 | $18.24 | 926500 |
| 2026-02-18 | 50.65 | $18.47 | 958513 |
| 2026-02-17 | 57.77 | $19.82 | 975500 |
| 2026-02-13 | 56.52 | $19.53 | 851120 |
| 2026-02-12 | 53.55 | $18.87 | 1.2M |
| 2026-02-11 | 56.50 | $19.40 | 989400 |
| 2026-02-10 | 54.05 | $18.86 | 731700 |
| 2026-02-09 | 54.87 | $19.01 | 932142 |
| 2026-02-06 | 53.58 | $18.72 | 1.5M |
| 2026-02-05 | 45.40 | $17.11 | 1.1M |
| 2026-02-04 | 45.97 | $17.23 | 1.4M |
| 2026-02-03 | 44.36 | $16.94 | 1.3M |
| 2026-02-02 | 47.62 | $17.64 | 1.6M |
| 2026-01-30 | 46.06 | $17.35 | 3.8M |
| 2026-01-29 | 56.70 | $19.27 | 2.0M |
| 2026-01-28 | 56.04 | $19.14 | 1.3M |
| 2026-01-27 | 54.54 | $18.84 | 746711 |
| 2026-01-26 | 52.27 | $18.40 | 855828 |
| 2026-01-23 | 52.32 | $18.41 | 843400 |
| 2026-01-22 | 58.11 | $19.38 | 956247 |
| 2026-01-21 | 62.01 | $19.96 | 1.2M |
| 2026-01-20 | 59.38 | $19.37 | 1.2M |
| 2026-01-16 | 59.06 | $19.30 | 1.5M |
| 2026-01-15 | 58.57 | $19.19 | 938500 |
| 2026-01-14 | 53.24 | $18.08 | 1.0M |
| 2026-01-13 | 54.81 | $18.34 | 1.7M |
| 2026-01-12 | 55.29 | $18.42 | 1.1M |
| 2026-01-09 | 58.80 | $19.00 | 1.2M |
| 2026-01-08 | 56.87 | $18.57 | 736300 |
| 2026-01-07 | 57.35 | $18.65 | 1.2M |
| 2026-01-06 | 63.11 | $19.57 | 1.2M |
| 2026-01-05 | 56.63 | $18.13 | 1.0M |
| 2026-01-02 | 59.24 | $18.51 | 765246 |
| 2025-12-31 | 53.44 | $17.43 | 563712 |
| 2025-12-30 | 55.31 | $17.70 | 543434 |
| 2025-12-29 | 54.64 | $17.58 | 702141 |
| 2025-12-26 | 55.63 | $17.73 | 580221 |
| 2025-12-24 | 54.64 | $17.54 | 405620 |
| 2025-12-23 | 55.57 | $17.69 | 740100 |
| 2025-12-22 | 57.81 | $18.05 | 870946 |
| 2025-12-19 | 55.84 | $17.63 | 1.7M |
| 2025-12-18 | 54.34 | $17.32 | 900100 |
| 2025-12-17 | 52.67 | $16.98 | 1.3M |
| 2025-12-16 | 53.55 | $17.14 | 1.2M |
| 2025-12-15 | 53.86 | $17.20 | 1.7M |
| 2025-12-12 | 54.95 | $17.41 | 1.3M |
| 2025-12-11 | 61.48 | $18.57 | 1.6M |
| 2025-12-10 | 68.40 | $19.61 | 1.3M |
| 2025-12-09 | 67.87 | $19.45 | 1.1M |
| 2025-12-08 | 68.27 | $19.51 | 1.8M |
| 2025-12-05 | 66.05 | $18.82 | 1.5M |
| 2025-12-04 | 64.30 | $18.31 | 2.0M |
| 2025-12-03 | 62.94 | $17.93 | 1.8M |
| 2025-12-02 | 57.53 | $16.59 | 3.1M |
| 2025-12-01 | 55.17 | $16.08 | 1.7M |
| 2025-11-28 | 52.66 | $15.57 | 861641 |
| 2025-11-26 | 52.01 | $15.44 | 1.9M |
| 2025-11-25 | 52.12 | $15.46 | 1.7M |
| 2025-11-24 | 48.85 | $14.79 | 1.5M |
| 2025-11-21 | 42.19 | $13.60 | 1.1M |
| 2025-11-20 | 38.68 | $13.05 | 803006 |
| 2025-11-19 | 40.20 | $13.41 | 839220 |
| 2025-11-18 | 38.22 | $13.10 | 888500 |
| 2025-11-17 | 38.69 | $13.22 | 1.2M |
| 2025-11-14 | 41.44 | $13.90 | 813800 |
| 2025-11-13 | 40.73 | $13.78 | 1.2M |
| 2025-11-12 | 45.51 | $14.88 | 700312 |
| 2025-11-11 | 45.07 | $14.80 | 666782 |
| 2025-11-10 | 46.60 | $15.14 | 788912 |
| 2025-11-07 | 44.60 | $14.76 | 817000 |
| 2025-11-06 | 44.85 | $14.82 | 808900 |
| 2025-11-05 | 46.31 | $15.17 | 1.7M |
| 2025-11-04 | 41.96 | $14.32 | 1.4M |
| 2025-11-03 | 47.55 | $15.62 | 1.3M |
| 2025-10-31 | 45.04 | $15.15 | 1.2M |
| 2025-10-30 | 45.48 | $15.25 | 1.1M |
| 2025-10-29 | 45.27 | $15.21 | 1.5M |
| 2025-10-28 | 47.64 | $15.77 | 1.8M |
| 2025-10-27 | 48.32 | $15.93 | 2.5M |
| 2025-10-24 | 46.92 | $15.62 | 5.6M |
| 2025-10-23 | 55.75 | $17.52 | 2.0M |
| 2025-10-22 | 52.44 | $16.78 | 2.7M |
| 2025-10-21 | 58.32 | $17.83 | 2.2M |
| 2025-10-20 | 57.50 | $17.64 | 887844 |
| 2025-10-17 | 54.50 | $16.97 | 946239 |
| 2025-10-16 | 57.37 | $17.47 | 996953 |
| 2025-10-15 | 57.07 | $17.40 | 1.7M |
| 2025-10-14 | 54.83 | $16.88 | 2.3M |
| 2025-10-13 | 49.40 | $15.76 | 1.1M |
| 2025-10-10 | 40.78 | $14.33 | 1.7M |
| 2025-10-09 | 50.01 | $15.96 | 554300 |
| 2025-10-08 | 51.86 | $16.23 | 681400 |
| 2025-10-07 | 47.49 | $15.59 | 1.2M |
| 2025-10-06 | 54.28 | $16.52 | 1.2M |
| 2025-10-03 | 53.81 | $16.45 | 875500 |
| 2025-10-02 | 52.13 | $16.20 | 1.5M |
| 2025-10-01 | 53.31 | $16.36 | 1.2M |
| 2025-09-30 | 51.49 | $16.08 | 1.2M |
| 2025-09-29 | 50.64 | $15.95 | 826100 |
| 2025-09-26 | 51.56 | $16.09 | 733286 |
| 2025-09-25 | 50.77 | $15.96 | 805900 |
| 2025-09-24 | 51.51 | $16.08 | 702948 |
| 2025-09-23 | 54.33 | $16.53 | 898422 |
| 2025-09-22 | 58.23 | $17.11 | 1.4M |
| 2025-09-19 | 53.16 | $16.19 | 1.5M |
| 2025-09-18 | 56.79 | $16.70 | 805300 |
| 2025-09-17 | 53.60 | $16.16 | 1.2M |
| 2025-09-16 | 53.88 | $16.20 | 1.2M |
| 2025-09-15 | 56.69 | $16.60 | 1.4M |
| 2025-09-12 | 51.60 | $15.75 | 1.0M |
| 2025-09-11 | 53.64 | $16.04 | 1.3M |
| 2025-09-10 | 52.02 | $15.78 | 770627 |
| 2025-09-09 | 54.09 | $16.08 | 1.0M |
| 2025-09-08 | 52.79 | $15.86 | 1.4M |
| 2025-09-05 | 51.41 | $15.63 | 969300 |
| 2025-09-04 | 50.94 | $15.55 | 1.2M |
| 2025-09-03 | 49.06 | $15.23 | 1.1M |
| 2025-09-02 | 51.34 | $15.62 | 1.1M |
| 2025-08-29 | 51.92 | $15.72 | 1.0M |
| 2025-08-28 | 58.55 | $16.76 | 2.0M |
| 2025-08-27 | 58.45 | $16.74 | 1.4M |
| 2025-08-26 | 61.74 | $17.22 | 2.9M |
| 2025-08-25 | 59.05 | $16.63 | 2.1M |
| 2025-08-22 | 57.71 | $16.35 | 2.3M |
| 2025-08-21 | 51.20 | $15.15 | 1.2M |
| 2025-08-20 | 45.35 | $14.27 | 1.7M |
| 2025-08-19 | 45.88 | $14.36 | 1.5M |
| 2025-08-18 | 52.86 | $15.42 | 764278 |
| 2025-08-15 | 52.01 | $15.29 | 1.3M |
| 2025-08-14 | 53.78 | $15.54 | 706400 |
| 2025-08-13 | 57.03 | $15.98 | 1.1M |
| 2025-08-12 | 56.98 | $15.97 | 1.3M |
| 2025-08-11 | 51.57 | $15.07 | 1.2M |
| 2025-08-08 | 51.98 | $15.13 | 1.8M |
| 2025-08-07 | 53.20 | $15.31 | 928592 |
| 2025-08-06 | 52.55 | $15.20 | 1.3M |
| 2025-08-05 | 52.10 | $15.12 | 1.5M |
| 2025-08-04 | 52.88 | $15.25 | 2.4M |
| 2025-08-01 | 52.67 | $15.21 | 1.9M |
| 2025-07-31 | 56.28 | $15.82 | 1.6M |
| 2025-07-30 | 64.30 | $16.99 | 1.5M |
| 2025-07-29 | 66.77 | $17.31 | 2.2M |
| 2025-07-28 | 64.46 | $16.74 | 2.2M |
| 2025-07-25 | 62.82 | $16.36 | 2.8M |
| 2025-07-24 | 70.00 | $17.25 | 11.1M |
| 2025-07-23 | 60.76 | $15.32 | 2.1M |
| 2025-07-22 | 61.88 | $15.44 | 1.5M |
| 2025-07-21 | 66.57 | $15.92 | 1.0M |
| 2025-07-18 | 69.49 | $16.20 | 1.3M |
| 2025-07-17 | 66.44 | $15.59 | 1.6M |
| 2025-07-16 | 60.20 | $14.58 | 955031 |
| 2025-07-15 | 58.90 | $14.40 | 1.3M |
| 2025-07-14 | 65.17 | $14.96 | 641639 |
| 2025-07-11 | 65.04 | $14.94 | 462561 |
| 2025-07-10 | 67.24 | $15.13 | 753900 |
| 2025-07-09 | 65.98 | $14.91 | 1.1M |
| 2025-07-08 | 65.98 | $14.91 | 812600 |
| 2025-07-07 | 62.47 | $14.32 | 753000 |
| 2025-07-03 | 67.75 | $14.79 | 507528 |
| 2025-07-02 | 66.49 | $14.57 | 720117 |
| 2025-07-01 | 64.26 | $14.20 | 812700 |
| 2025-06-30 | 64.37 | $14.21 | 800400 |
| 2025-06-27 | 63.96 | $14.14 | 2.7M |
| 2025-06-26 | 65.81 | $14.32 | 1.0M |
| 2025-06-25 | 62.30 | $13.71 | 649560 |
| 2025-06-24 | 61.62 | $13.60 | 643126 |
| 2025-06-23 | 58.33 | $13.09 | 694700 |
| 2025-06-20 | 59.09 | $13.17 | 1.2M |
| 2025-06-18 | 58.71 | $13.11 | 1.3M |
| 2025-06-17 | 56.46 | $12.76 | 1.1M |
| 2025-06-16 | 51.84 | $12.11 | 622100 |
| 2025-06-13 | 48.31 | $11.67 | 698500 |
| 2025-06-12 | 54.03 | $12.34 | 570100 |
| 2025-06-11 | 54.86 | $12.43 | 878600 |
| 2025-06-10 | 56.14 | $12.57 | 833400 |
| 2025-06-09 | 56.23 | $12.58 | 1.2M |
| 2025-06-06 | 54.17 | $12.28 | 849952 |
| 2025-06-05 | 52.97 | $12.11 | 982314 |
| 2025-06-04 | 53.75 | $12.21 | 846100 |
| 2025-06-03 | 52.69 | $12.05 | 2.5M |
| 2025-06-02 | 50.54 | $11.73 | 1.3M |
| 2025-05-30 | 48.15 | $11.39 | 1.3M |
| 2025-05-29 | 50.11 | $11.68 | 1.0M |
| 2025-05-28 | 48.39 | $11.43 | 1.2M |
| 2025-05-27 | 51.64 | $11.91 | 856200 |
| 2025-05-23 | 49.35 | $11.57 | 771429 |
| 2025-05-22 | 50.01 | $11.67 | 728219 |
| 2025-05-21 | 49.37 | $11.57 | 754196 |
| 2025-05-20 | 52.58 | $12.07 | 910845 |
| 2025-05-19 | 52.46 | $12.05 | 875703 |
| 2025-05-16 | 54.93 | $12.43 | 817701 |
| 2025-05-15 | 56.65 | $12.69 | 761034 |
| 2025-05-14 | 57.31 | $12.79 | 895122 |
| 2025-05-13 | 57.57 | $12.83 | 1.4M |
| 2025-05-12 | 54.75 | $12.24 | 1.5M |
| 2025-05-09 | 50.06 | $11.36 | 644700 |
| 2025-05-08 | 49.27 | $11.22 | 963121 |
| 2025-05-07 | 47.57 | $10.92 | 913400 |
| 2025-05-06 | 45.55 | $10.57 | 1.1M |
| 2025-05-05 | 45.84 | $10.63 | 1.8M |
| 2025-05-02 | 46.11 | $10.69 | 1.4M |
| 2025-05-01 | 42.89 | $10.10 | 1.6M |
| 2025-04-30 | 42.28 | $9.99 | 1.2M |
| 2025-04-29 | 42.52 | $10.05 | 1.4M |
| 2025-04-28 | 42.89 | $10.15 | 1.6M |
| 2025-04-25 | 42.85 | $10.14 | 2.4M |
| 2025-04-24 | 40.50 | $9.65 | 4.5M |
| 2025-04-23 | 45.42 | $11.01 | 2.4M |
| 2025-04-22 | 42.49 | $10.41 | 1.5M |
| 2025-04-21 | 39.94 | $9.91 | 1.0M |
| 2025-04-17 | 41.01 | $10.22 | 880122 |
| 2025-04-16 | 40.67 | $10.15 | 1.2M |
| 2025-04-15 | 41.59 | $10.43 | 1.0M |
| 2025-04-14 | 39.13 | $9.90 | 1.4M |
| 2025-04-11 | 38.85 | $9.84 | 1.5M |
| 2025-04-10 | 39.56 | $10.09 | 1.4M |
| 2025-04-09 | 43.04 | $11.25 | 1.9M |
| 2025-04-08 | 32.90 | $9.15 | 1.6M |
| 2025-04-07 | 33.77 | $9.47 | 2.3M |
| 2025-04-04 | 32.93 | $9.31 | 2.8M |
| 2025-04-03 | 35.33 | $10.21 | 2.4M |
| 2025-04-02 | 41.69 | $12.19 | 1.2M |
| 2025-04-01 | 38.83 | $11.65 | 1.9M |
| 2025-03-31 | 34.37 | $10.86 | 1.3M |
| 2025-03-28 | 34.77 | $10.99 | 1.5M |
| 2025-03-27 | 37.80 | $11.94 | 1.2M |
| 2025-03-26 | 40.62 | $12.74 | 717900 |
| 2025-03-25 | 42.35 | $13.20 | 740017 |
| 2025-03-24 | 42.81 | $13.32 | 879600 |
| 2025-03-21 | 39.65 | $12.70 | 2.2M |
| 2025-03-20 | 40.57 | $12.97 | 797338 |
| 2025-03-19 | 40.74 | $13.02 | 957137 |
| 2025-03-18 | 39.84 | $12.83 | 806541 |
| 2025-03-17 | 41.09 | $13.23 | 1.2M |
| 2025-03-14 | 38.58 | $12.68 | 1.3M |
| 2025-03-13 | 37.34 | $12.41 | 974225 |
| 2025-03-12 | 38.04 | $12.67 | 1.3M |
| 2025-03-11 | 34.76 | $11.94 | 1.6M |
| 2025-03-10 | 33.66 | $11.70 | 1.6M |
| 2025-03-07 | 35.88 | $12.63 | 1.5M |
| 2025-03-06 | 34.20 | $12.25 | 2.3M |
| 2025-03-05 | 36.79 | $13.32 | 2.2M |
| 2025-03-04 | 36.53 | $13.26 | 5.0M |
| 2025-03-03 | 37.59 | $13.70 | 2.0M |
| 2025-02-28 | 39.86 | $14.61 | 2.8M |
| 2025-02-27 | 39.29 | $14.46 | 2.0M |
| 2025-02-26 | 42.07 | $15.55 | 3.9M |
| 2025-02-25 | 37.02 | $14.25 | 2.3M |
| 2025-02-24 | 40.93 | $15.75 | 2.1M |
| 2025-02-21 | 43.40 | $16.60 | 820921 |
| 2025-02-20 | 45.19 | $17.19 | 904900 |
| 2025-02-19 | 44.60 | $17.03 | 985608 |
| 2025-02-18 | 43.88 | $16.83 | 887500 |
| 2025-02-14 | 41.66 | $16.21 | 825700 |
| 2025-02-13 | 42.22 | $16.43 | 1.3M |
| 2025-02-12 | 39.94 | $15.78 | 2.6M |
| 2025-02-11 | 42.05 | $16.65 | 1.1M |
| 2025-02-10 | 41.81 | $16.58 | 1.3M |
| 2025-02-07 | 41.43 | $16.46 | 2.9M |
| 2025-02-06 | 44.68 | $17.84 | 2.0M |
| 2025-02-05 | 47.23 | $18.84 | 1.6M |
| 2025-02-04 | 46.24 | $18.50 | 3.2M |
| 2025-02-03 | 44.25 | $17.82 | 3.6M |
| 2025-01-31 | 44.34 | $17.86 | 4.3M |
| 2025-01-30 | 43.25 | $17.47 | 7.7M |
| 2025-01-29 | 54.48 | $21.79 | 4.4M |
| 2025-01-28 | 50.77 | $20.47 | 2.5M |
| 2025-01-27 | 46.26 | $19.04 | 3.4M |
| 2025-01-24 | 61.78 | $23.17 | 2.3M |
| 2025-01-23 | 66.01 | $24.00 | 2.0M |
| 2025-01-22 | 67.22 | $24.23 | 1.4M |
| 2025-01-21 | 70.93 | $24.92 | 2.2M |
| 2025-01-17 | 68.88 | $24.05 | 1.4M |
| 2025-01-16 | 64.98 | $22.61 | 1.4M |
| 2025-01-15 | 64.09 | $22.31 | 2.4M |
| 2025-01-14 | 58.74 | $20.70 | 1.7M |
| 2025-01-13 | 62.83 | $21.44 | 1.4M |
| 2025-01-10 | 59.93 | $20.63 | 1.3M |
| 2025-01-08 | 59.60 | $20.54 | 1.8M |
| 2025-01-07 | 57.32 | $19.93 | 1.2M |
| 2025-01-06 | 60.17 | $20.47 | 1.6M |
| 2025-01-03 | 60.92 | $20.61 | 903400 |
| 2025-01-02 | 57.16 | $19.57 | 661125 |
| 2024-12-31 | 58.24 | $19.78 | 1.0M |
| 2024-12-30 | 61.58 | $20.42 | 1.4M |
| 2024-12-27 | 62.01 | $20.50 | 668271 |
| 2024-12-26 | 64.70 | $21.01 | 872930 |
| 2024-12-24 | 62.52 | $20.29 | 397800 |
| 2024-12-23 | 60.89 | $19.78 | 707324 |
| 2024-12-20 | 58.51 | $19.07 | 2.6M |
| 2024-12-19 | 59.08 | $19.19 | 1.3M |
| 2024-12-18 | 60.07 | $19.40 | 1.8M |
| 2024-12-17 | 60.76 | $19.55 | 1.6M |
| 2024-12-16 | 67.36 | $20.90 | 1.7M |
| 2024-12-13 | 66.80 | $20.68 | 2.2M |
| 2024-12-12 | 63.90 | $19.59 | 1.2M |
| 2024-12-11 | 60.98 | $18.61 | 1.4M |
| 2024-12-10 | 59.02 | $18.00 | 1.6M |
| 2024-12-09 | 66.45 | $19.43 | 1.3M |
| 2024-12-06 | 65.97 | $19.26 | 1.6M |
| 2024-12-05 | 64.24 | $18.66 | 2.6M |
| 2024-12-04 | 67.84 | $19.32 | 5.0M |
| 2024-12-03 | 61.94 | $17.40 | 2.1M |
| 2024-12-02 | 57.15 | $16.17 | 935900 |
| 2024-11-29 | 52.34 | $15.13 | 569800 |
| 2024-11-27 | 49.32 | $14.55 | 839000 |
| 2024-11-26 | 51.40 | $14.94 | 1.3M |
| 2024-11-25 | 56.82 | $15.87 | 1.1M |
| 2024-11-22 | 55.23 | $15.54 | 972400 |
| 2024-11-21 | 56.43 | $15.74 | 1.0M |
| 2024-11-20 | 51.15 | $14.69 | 463211 |
| 2024-11-19 | 50.05 | $14.49 | 706347 |
| 2024-11-18 | 47.71 | $14.07 | 673034 |
| 2024-11-15 | 48.90 | $14.30 | 793850 |
| 2024-11-14 | 51.90 | $14.86 | 671612 |
| 2024-11-13 | 52.01 | $14.88 | 816032 |
| 2024-11-12 | 56.12 | $15.62 | 825623 |
| 2024-11-11 | 58.44 | $16.01 | 1.3M |
| 2024-11-08 | 58.62 | $16.04 | 2.7M |
| 2024-11-07 | 52.99 | $14.79 | 1.4M |
| 2024-11-06 | 52.80 | $14.75 | 1.5M |
| 2024-11-05 | 45.24 | $13.35 | 1.6M |
| 2024-11-04 | 44.02 | $13.15 | 1.8M |
| 2024-11-01 | 45.56 | $13.47 | 1.7M |
| 2024-10-31 | 42.58 | $12.97 | 3.4M |
| 2024-10-30 | 51.52 | $14.64 | 2.2M |
| 2024-10-29 | 54.25 | $15.06 | 2.0M |
| 2024-10-28 | 58.29 | $15.64 | 2.9M |
| 2024-10-25 | 53.84 | $14.85 | 1.7M |
| 2024-10-24 | 55.55 | $15.09 | 4.9M |
| 2024-10-23 | 54.28 | $14.87 | 2.0M |
| 2024-10-22 | 52.11 | $14.50 | 1.4M |
| 2024-10-21 | 50.54 | $14.24 | 1.5M |
| 2024-10-18 | 50.00 | $14.15 | 1.3M |
| 2024-10-17 | 50.29 | $14.20 | 1.3M |
| 2024-10-16 | 48.71 | $13.92 | 1.1M |
| 2024-10-15 | 48.60 | $13.90 | 1.1M |
| 2024-10-14 | 52.24 | $14.58 | 969500 |
| 2024-10-11 | 50.48 | $14.24 | 918233 |
| 2024-10-10 | 45.89 | $13.42 | 839900 |
| 2024-10-09 | 46.64 | $13.57 | 599212 |
| 2024-10-08 | 47.08 | $13.66 | 1.2M |
| 2024-10-07 | 45.46 | $13.36 | 461321 |
| 2024-10-04 | 45.73 | $13.42 | 652000 |
| 2024-10-03 | 45.73 | $13.42 | 744052 |
| 2024-10-02 | 45.81 | $13.44 | 2.3M |
| 2024-10-01 | 42.37 | $12.73 | 1.9M |
| 2024-09-30 | 49.76 | $14.48 | 1.0M |
| 2024-09-27 | 53.39 | $15.20 | 764158 |
| 2024-09-26 | 53.91 | $15.30 | 1.2M |
| 2024-09-25 | 51.96 | $14.86 | 895400 |
| 2024-09-24 | 52.20 | $14.91 | 805500 |
| 2024-09-23 | 49.55 | $14.31 | 799721 |
| 2024-09-20 | 47.81 | $13.93 | 2.0M |
| 2024-09-19 | 49.92 | $14.42 | 656801 |
| 2024-09-18 | 48.47 | $14.09 | 604500 |
| 2024-09-17 | 49.00 | $14.22 | 592341 |
| 2024-09-16 | 50.33 | $14.55 | 995600 |
| 2024-09-13 | 49.50 | $14.34 | 883541 |
| 2024-09-12 | 48.17 | $14.00 | 736700 |
| 2024-09-11 | 48.74 | $14.16 | 939522 |
| 2024-09-10 | 46.03 | $13.45 | 777000 |
| 2024-09-09 | 45.56 | $13.33 | 968216 |
| 2024-09-06 | 44.81 | $13.13 | 1.1M |
| 2024-09-05 | 47.78 | $14.08 | 967974 |
| 2024-09-04 | 48.79 | $14.39 | 1.7M |
| 2024-09-03 | 46.37 | $13.69 | 2.4M |
| 2024-08-30 | 51.26 | $15.18 | 2.5M |
| 2024-08-29 | 46.24 | $13.79 | 3.2M |
| 2024-08-28 | 38.14 | $11.93 | 876008 |
| 2024-08-27 | 37.66 | $11.83 | 639100 |
| 2024-08-26 | 38.51 | $12.13 | 766600 |
| 2024-08-23 | 40.33 | $12.76 | 966338 |
| 2024-08-22 | 38.40 | $12.32 | 567500 |
| 2024-08-21 | 39.70 | $12.79 | 597300 |
| 2024-08-20 | 38.43 | $12.49 | 618706 |
| 2024-08-19 | 39.21 | $12.79 | 681941 |
| 2024-08-16 | 38.26 | $12.55 | 776200 |
| 2024-08-15 | 38.26 | $12.55 | 1.6M |
| 2024-08-14 | 32.78 | $11.17 | 1.1M |
| 2024-08-13 | 34.42 | $11.95 | 727346 |
| 2024-08-12 | 33.32 | $11.68 | 937900 |
| 2024-08-09 | 32.52 | $11.48 | 599500 |
| 2024-08-08 | 33.10 | $11.79 | 740200 |
| 2024-08-07 | 30.48 | $11.10 | 891246 |
| 2024-08-06 | 31.17 | $11.51 | 1.3M |
| 2024-08-05 | 31.32 | $11.60 | 1.4M |
| 2024-08-02 | 32.74 | $12.47 | 1.8M |
| 2024-08-01 | 34.44 | $13.46 | 1.4M |
| 2024-07-31 | 35.65 | $14.14 | 2.1M |
| 2024-07-30 | 31.49 | $12.90 | 1.5M |
| 2024-07-29 | 32.91 | $13.77 | 3.4M |
| 2024-07-26 | 29.48 | $12.78 | 4.3M |
| 2024-07-25 | 31.39 | $14.02 | 7.7M |
| 2024-07-24 | 53.25 | $22.29 | 4.0M |
| 2024-07-23 | 58.91 | $23.49 | 1.1M |
| 2024-07-22 | 67.86 | $25.06 | 941093 |
| 2024-07-19 | 64.14 | $23.93 | 619396 |
| 2024-07-18 | 67.49 | $24.44 | 1.0M |
| 2024-07-17 | 74.31 | $25.38 | 1.7M |
| 2024-07-16 | 72.45 | $24.72 | 922384 |
| 2024-07-15 | 70.69 | $24.14 | 804393 |
| 2024-07-12 | 65.03 | $22.60 | 621274 |
| 2024-07-11 | 63.51 | $22.25 | 817461 |
| 2024-07-10 | 67.32 | $22.73 | 545784 |
| 2024-07-09 | 65.08 | $22.19 | 551880 |
| 2024-07-08 | 69.71 | $22.74 | 660792 |
| 2024-07-05 | 66.13 | $21.88 | 590429 |
| 2024-07-03 | 64.36 | $21.50 | 307809 |
| 2024-07-02 | 64.62 | $21.53 | 623267 |
| 2024-07-01 | 63.48 | $21.28 | 788869 |
| 2024-06-28 | 57.59 | $20.14 | 1.4M |
| 2024-06-27 | 56.95 | $20.03 | 522402 |
| 2024-06-26 | 60.15 | $20.44 | 654998 |
| 2024-06-25 | 61.10 | $20.56 | 689893 |
| 2024-06-24 | 59.94 | $20.33 | 848658 |
| 2024-06-21 | 59.09 | $20.16 | 2.7M |
| 2024-06-20 | 52.72 | $19.03 | 739787 |
| 2024-06-18 | 51.45 | $18.83 | 624760 |
| 2024-06-17 | 48.91 | $18.44 | 658420 |
| 2024-06-14 | 47.02 | $18.16 | 616226 |
| 2024-06-13 | 46.88 | $18.14 | 426061 |
| 2024-06-12 | 46.99 | $18.16 | 683266 |
| 2024-06-11 | 40.86 | $17.25 | 450965 |
| 2024-06-10 | 39.17 | $17.02 | 419116 |
| 2024-06-07 | 40.07 | $17.21 | 398606 |
| 2024-06-06 | 40.48 | $17.30 | 411075 |
| 2024-06-05 | 38.10 | $16.95 | 487058 |
| 2024-06-04 | 33.38 | $16.30 | 643853 |
| 2024-06-03 | 37.90 | $17.37 | 398854 |
| 2024-05-31 | 39.81 | $17.77 | 582827 |
| 2024-05-30 | 40.53 | $17.92 | 482994 |
| 2024-05-29 | 41.06 | $18.03 | 305642 |
| 2024-05-28 | 45.13 | $18.84 | 382756 |
| 2024-05-24 | 42.38 | $18.43 | 418890 |
| 2024-05-23 | 40.23 | $18.12 | 464050 |
| 2024-05-22 | 43.68 | $18.81 | 438430 |
| 2024-05-21 | 42.46 | $18.63 | 489391 |
| 2024-05-20 | 46.11 | $19.32 | 339429 |
| 2024-05-17 | 46.82 | $19.45 | 296390 |
| 2024-05-16 | 46.76 | $19.44 | 424193 |
| 2024-05-15 | 46.65 | $19.42 | 392369 |
| 2024-05-14 | 45.92 | $19.29 | 452294 |
| 2024-05-13 | 42.55 | $18.70 | 417864 |
| 2024-05-10 | 41.49 | $18.52 | 580377 |
| 2024-05-09 | 45.18 | $19.36 | 540150 |
| 2024-05-08 | 48.39 | $20.02 | 476244 |
| 2024-05-07 | 50.18 | $20.37 | 529747 |
| 2024-05-06 | 48.95 | $20.13 | 409298 |
| 2024-05-03 | 48.24 | $19.99 | 593701 |
| 2024-05-02 | 44.46 | $19.27 | 914310 |
| 2024-05-01 | 42.98 | $19.00 | 1.0M |
| 2024-04-30 | 51.66 | $20.79 | 655136 |
| 2024-04-29 | 53.86 | $21.17 | 642118 |
| 2024-04-26 | 50.83 | $20.59 | 843599 |
| 2024-04-25 | 51.33 | $20.68 | 2.1M |
| 2024-04-24 | 52.68 | $20.93 | 2.1M |
| 2024-04-23 | 51.96 | $20.78 | 801846 |
| 2024-04-22 | 47.03 | $19.82 | 651486 |
| 2024-04-19 | 46.10 | $19.65 | 745052 |
| 2024-04-18 | 49.09 | $20.27 | 586341 |
| 2024-04-17 | 50.54 | $20.56 | 683261 |
| 2024-04-16 | 55.15 | $21.42 | 876227 |
| 2024-04-15 | 56.34 | $21.63 | 663070 |
| 2024-04-12 | 58.76 | $22.05 | 516557 |
| 2024-04-11 | 60.94 | $22.42 | 585753 |
| 2024-04-10 | 59.87 | $22.14 | 726915 |
| 2024-04-09 | 67.62 | $23.37 | 1.1M |
| 2024-04-08 | 67.12 | $23.22 | 1.2M |
| 2024-04-05 | 65.07 | $22.61 | 1.7M |
| 2024-04-04 | 65.64 | $22.70 | 2.5M |
| 2024-04-03 | 61.91 | $21.65 | 2.0M |
| 2024-04-02 | 56.34 | $20.35 | 1.8M |
| 2024-04-01 | 49.16 | $19.03 | 598734 |
| 2024-03-28 | 46.90 | $18.67 | 478232 |
| 2024-03-27 | 45.88 | $18.51 | 432340 |
| 2024-03-26 | 42.20 | $17.95 | 532671 |
| 2024-03-25 | 43.25 | $18.16 | 396687 |
| 2024-03-22 | 42.87 | $18.10 | 449279 |
| 2024-03-21 | 44.39 | $18.42 | 641529 |
| 2024-03-20 | 43.31 | $18.24 | 645509 |
| 2024-03-19 | 40.77 | $17.82 | 777621 |
| 2024-03-18 | 38.97 | $17.53 | 548409 |
| 2024-03-15 | 39.84 | $17.75 | 1.4M |
| 2024-03-14 | 40.47 | $17.91 | 629663 |
| 2024-03-13 | 43.68 | $18.70 | 538249 |
| 2024-03-12 | 48.04 | $19.65 | 467882 |
| 2024-03-11 | 53.02 | $20.59 | 529669 |
| 2024-03-08 | 55.21 | $20.97 | 541558 |
| 2024-03-07 | 56.09 | $21.12 | 543631 |
| 2024-03-06 | 52.11 | $20.29 | 483433 |
| 2024-03-05 | 50.79 | $20.03 | 493836 |
| 2024-03-04 | 52.21 | $20.30 | 423594 |
| 2024-03-01 | 52.21 | $20.30 | 640752 |
| 2024-02-29 | 48.02 | $19.44 | 1.0M |
| 2024-02-28 | 44.87 | $18.85 | 572032 |
| 2024-02-27 | 43.83 | $18.66 | 620202 |
| 2024-02-26 | 42.75 | $18.46 | 826838 |
| 2024-02-23 | 43.02 | $18.53 | 480065 |
| 2024-02-22 | 43.91 | $18.76 | 981970 |
| 2024-02-21 | 45.65 | $19.21 | 555752 |
| 2024-02-20 | 45.38 | $19.15 | 508936 |
| 2024-02-16 | 46.95 | $19.57 | 619128 |
| 2024-02-15 | 48.09 | $19.87 | 565322 |
| 2024-02-14 | 44.93 | $19.12 | 500360 |
| 2024-02-13 | 42.63 | $18.60 | 802640 |
| 2024-02-12 | 48.68 | $20.23 | 1.0M |
| 2024-02-09 | 43.07 | $19.04 | 662194 |
| 2024-02-08 | 38.97 | $18.27 | 525610 |
| 2024-02-07 | 35.36 | $17.64 | 884143 |
| 2024-02-06 | 33.14 | $17.27 | 897596 |
| 2024-02-05 | 34.79 | $17.81 | 1.0M |
| 2024-02-02 | 34.57 | $17.77 | 1.1M |
| 2024-02-01 | 36.88 | $18.52 | 2.8M |
| 2024-01-31 | 45.79 | $20.82 | 913408 |
| 2024-01-30 | 49.18 | $21.51 | 887331 |
| 2024-01-29 | 53.36 | $22.28 | 554920 |
| 2024-01-26 | 52.67 | $22.14 | 422141 |
| 2024-01-25 | 58.47 | $23.12 | 671415 |
| 2024-01-24 | 60.41 | $23.42 | 440382 |
| 2024-01-23 | 60.32 | $23.40 | 559496 |
| 2024-01-22 | 58.97 | $23.07 | 632899 |
| 2024-01-19 | 54.91 | $22.15 | 640656 |
| 2024-01-18 | 51.59 | $21.48 | 695398 |
| 2024-01-17 | 47.23 | $20.69 | 632848 |
| 2024-01-16 | 49.59 | $21.13 | 490106 |
| 2024-01-12 | 50.24 | $21.25 | 363988 |
| 2024-01-11 | 51.31 | $21.45 | 501853 |
| 2024-01-10 | 53.69 | $21.89 | 386387 |
| 2024-01-09 | 54.28 | $22.00 | 423811 |
| 2024-01-08 | 56.68 | $22.44 | 494566 |
| 2024-01-05 | 53.34 | $21.69 | 506328 |
| 2024-01-04 | 52.27 | $21.46 | 541631 |
| 2024-01-03 | 54.07 | $21.81 | 1.0M |
| 2024-01-02 | 60.74 | $22.99 | 482423 |
| 2023-12-29 | 65.85 | $23.77 | 490709 |
| 2023-12-28 | 70.86 | $24.46 | 454909 |
| 2023-12-27 | 74.44 | $24.92 | 652477 |
| 2023-12-26 | 73.90 | $24.72 | 555376 |
| 2023-12-22 | 71.53 | $23.90 | 678639 |
| 2023-12-21 | 69.02 | $23.13 | 459968 |
| 2023-12-20 | 65.29 | $22.14 | 734518 |
| 2023-12-19 | 67.24 | $22.39 | 540852 |
| 2023-12-18 | 65.40 | $21.92 | 757462 |
| 2023-12-15 | 64.92 | $21.80 | 5.5M |
| 2023-12-14 | 66.52 | $22.02 | 1.6M |
| 2023-12-13 | 60.12 | $20.51 | 777849 |
| 2023-12-12 | 55.69 | $19.68 | 427974 |
| 2023-12-11 | 56.85 | $19.84 | 521310 |
| 2023-12-08 | 54.32 | $19.39 | 533796 |
| 2023-12-07 | 54.09 | $19.35 | 573811 |
| 2023-12-06 | 52.17 | $19.01 | 604384 |
| 2023-12-05 | 51.37 | $18.87 | 494663 |
| 2023-12-04 | 53.67 | $19.25 | 600175 |
| 2023-12-01 | 52.28 | $18.99 | 636938 |
| 2023-11-30 | 50.88 | $18.73 | 785460 |
| 2023-11-29 | 50.67 | $18.69 | 804088 |
| 2023-11-28 | 47.50 | $18.10 | 615063 |
| 2023-11-27 | 45.99 | $17.83 | 584993 |
| 2023-11-24 | 47.03 | $18.05 | 264111 |
| 2023-11-22 | 46.45 | $17.94 | 590644 |
| 2023-11-21 | 45.26 | $17.71 | 435228 |
| 2023-11-20 | 48.56 | $18.45 | 945077 |
| 2023-11-17 | 44.12 | $17.60 | 744371 |
| 2023-11-16 | 43.96 | $17.57 | 1.1M |
| 2023-11-15 | 45.55 | $17.95 | 995615 |
| 2023-11-14 | 40.84 | $17.07 | 1.0M |
| 2023-11-13 | 37.39 | $16.48 | 635603 |
| 2023-11-10 | 37.99 | $16.65 | 1.0M |
| 2023-11-09 | 34.11 | $16.00 | 866616 |
| 2023-11-08 | 37.17 | $16.90 | 950838 |
| 2023-11-07 | 36.63 | $16.81 | 1.1M |
| 2023-11-06 | 35.52 | $16.62 | 1.7M |
| 2023-11-03 | 36.88 | $17.04 | 1.4M |
| 2023-11-02 | 28.39 | $15.67 | 1.1M |
| 2023-11-01 | 25.69 | $15.28 | 875694 |
| 2023-10-31 | 25.14 | $15.20 | 921842 |
| 2023-10-30 | 23.59 | $14.97 | 1.3M |
| 2023-10-27 | 23.26 | $14.92 | 1.9M |
| 2023-10-26 | 19.60 | $14.36 | 3.4M |
| 2023-10-25 | 29.13 | $18.40 | 877838 |
| 2023-10-24 | 33.20 | $19.47 | 670941 |
| 2023-10-23 | 33.53 | $19.55 | 643205 |
| 2023-10-20 | 35.84 | $20.09 | 708714 |
| 2023-10-19 | 37.80 | $20.52 | 725611 |
| 2023-10-18 | 42.30 | $21.40 | 546175 |
| 2023-10-17 | 44.17 | $21.73 | 656785 |
| 2023-10-16 | 41.56 | $21.38 | 674690 |
| 2023-10-13 | 39.25 | $21.08 | 521788 |
| 2023-10-12 | 46.40 | $22.31 | 480758 |
| 2023-10-11 | 46.18 | $22.28 | 475451 |
| 2023-10-10 | 46.03 | $22.26 | 502514 |
| 2023-10-09 | 41.22 | $21.62 | 282713 |
| 2023-10-06 | 42.28 | $21.81 | 494643 |
| 2023-10-05 | 38.81 | $21.37 | 549993 |
| 2023-10-04 | 41.00 | $21.78 | 314222 |
| 2023-10-03 | 40.76 | $21.75 | 409138 |
| 2023-10-02 | 42.13 | $22.01 | 514529 |
| 2023-09-29 | 43.40 | $22.25 | 415392 |
| 2023-09-28 | 44.46 | $22.45 | 529667 |
| 2023-09-27 | 42.31 | $22.13 | 701819 |
| 2023-09-26 | 40.04 | $21.80 | 486359 |
| 2023-09-25 | 40.36 | $21.87 | 434202 |
| 2023-09-22 | 38.43 | $21.58 | 533907 |
| 2023-09-21 | 37.29 | $21.41 | 731069 |
| 2023-09-20 | 38.48 | $21.71 | 559114 |
| 2023-09-19 | 37.98 | $21.63 | 705544 |
| 2023-09-18 | 38.24 | $21.70 | 757169 |
| 2023-09-15 | 37.26 | $21.53 | 2.9M |
| 2023-09-14 | 42.14 | $22.83 | 507830 |
| 2023-09-13 | 40.07 | $22.47 | 546153 |
| 2023-09-12 | 40.84 | $22.67 | 429905 |
| 2023-09-11 | 40.73 | $22.65 | 431165 |
| 2023-09-08 | 41.94 | $22.98 | 457453 |
| 2023-09-07 | 42.40 | $23.11 | 786212 |
| 2023-09-06 | 45.85 | $24.03 | 720815 |
| 2023-09-05 | 45.44 | $23.94 | 775378 |
| 2023-09-01 | 45.99 | $24.09 | 831153 |
| 2023-08-31 | 43.41 | $23.50 | 1.3M |
| 2023-08-30 | 41.25 | $23.02 | 729400 |
| 2023-08-29 | 40.71 | $22.90 | 1.5M |
| 2023-08-28 | 37.49 | $22.19 | 508562 |
| 2023-08-25 | 36.70 | $22.02 | 931599 |
| 2023-08-24 | 37.25 | $22.23 | 735661 |
| 2023-08-23 | 39.83 | $23.19 | 1.2M |
| 2023-08-22 | 36.71 | $22.47 | 935204 |
| 2023-08-21 | 37.37 | $22.73 | 806000 |
| 2023-08-18 | 36.87 | $22.61 | 847452 |
| 2023-08-17 | 37.63 | $22.93 | 2.0M |
| 2023-08-16 | 38.71 | $23.38 | 2.4M |
| 2023-08-15 | 33.03 | $21.97 | 1.0M |
| 2023-08-14 | 33.36 | $22.13 | 980781 |
| 2023-08-11 | 34.00 | $22.44 | 1.1M |
| 2023-08-10 | 34.45 | $22.67 | 1.2M |
| 2023-08-09 | 34.86 | $22.88 | 872160 |
| 2023-08-08 | 35.39 | $23.16 | 1.7M |
| 2023-08-07 | 34.72 | $22.96 | 1.7M |
| 2023-08-04 | 36.14 | $23.75 | 895478 |
| 2023-08-03 | 36.88 | $24.16 | 959334 |
| 2023-08-02 | 37.07 | $24.27 | 1.1M |
| 2023-08-01 | 37.48 | $24.51 | 1.5M |
| 2023-07-31 | 37.74 | $24.67 | 1.4M |
| 2023-07-28 | 38.08 | $24.88 | 4.0M |
| 2023-07-27 | 31.71 | $22.55 | 9.8M |
| 2023-07-26 | 45.04 | $29.61 | 16.7M |
| 2023-07-25 | 59.93 | $34.00 | 827054 |
| 2023-07-24 | 58.75 | $33.60 | 863420 |
| 2023-07-21 | 60.35 | $33.98 | 786348 |
| 2023-07-20 | 59.94 | $33.83 | 1.4M |
| 2023-07-19 | 63.43 | $34.67 | 1.5M |
| 2023-07-18 | 60.41 | $33.51 | 729648 |
| 2023-07-17 | 58.55 | $32.85 | 493649 |
| 2023-07-14 | 56.96 | $32.30 | 463377 |
| 2023-07-13 | 62.16 | $33.56 | 640096 |
| 2023-07-12 | 61.39 | $33.27 | 673151 |
| 2023-07-11 | 57.31 | $31.84 | 511296 |
| 2023-07-10 | 56.05 | $31.43 | 431027 |
| 2023-07-07 | 53.53 | $30.64 | 475143 |
| 2023-07-06 | 51.28 | $29.97 | 472219 |
| 2023-07-05 | 54.50 | $30.83 | 756050 |
| 2023-07-03 | 59.44 | $32.03 | 471444 |
| 2023-06-30 | 58.03 | $31.56 | 825460 |
| 2023-06-29 | 57.15 | $31.27 | 1.0M |
| 2023-06-28 | 50.78 | $29.38 | 1.1M |
| 2023-06-27 | 52.22 | $29.75 | 993208 |
| 2023-06-26 | 47.21 | $28.45 | 1.0M |
| 2023-06-23 | 49.06 | $28.94 | 860232 |
| 2023-06-22 | 52.30 | $29.76 | 673016 |
| 2023-06-21 | 55.22 | $30.45 | 966429 |
| 2023-06-20 | 59.66 | $31.42 | 657071 |
| 2023-06-16 | 57.02 | $30.64 | 1.5M |
| 2023-06-15 | 56.14 | $30.39 | 456812 |
| 2023-06-14 | 55.38 | $30.17 | 507036 |
| 2023-06-13 | 57.49 | $30.66 | 536702 |
| 2023-06-12 | 55.96 | $30.19 | 758800 |
| 2023-06-09 | 52.29 | $29.13 | 899564 |
| 2023-06-08 | 50.56 | $28.66 | 638765 |
| 2023-06-07 | 51.70 | $28.96 | 833787 |
| 2023-06-06 | 47.09 | $27.74 | 825385 |
| 2023-06-05 | 46.85 | $27.68 | 940780 |
| 2023-06-02 | 51.01 | $28.83 | 705366 |
| 2023-06-01 | 49.91 | $28.53 | 1.1M |
| 2023-05-31 | 52.45 | $29.21 | 1.3M |
| 2023-05-30 | 53.95 | $29.60 | 655672 |
| 2023-05-26 | 54.40 | $29.72 | 854994 |
| 2023-05-25 | 50.26 | $28.47 | 629488 |
| 2023-05-24 | 46.25 | $27.39 | 825946 |
| 2023-05-23 | 50.05 | $28.46 | 576068 |
| 2023-05-22 | 52.38 | $29.07 | 932795 |
| 2023-05-19 | 50.55 | $28.56 | 1.6M |
| 2023-05-18 | 46.21 | $27.43 | 1.1M |
| 2023-05-17 | 41.73 | $26.39 | 622040 |
| 2023-05-16 | 35.07 | $25.04 | 650648 |
| 2023-05-15 | 34.86 | $25.00 | 476941 |
| 2023-05-12 | 29.34 | $23.98 | 400583 |
| 2023-05-11 | 29.06 | $23.93 | 481793 |
| 2023-05-10 | 29.19 | $23.99 | 551786 |
| 2023-05-09 | 26.05 | $23.40 | 560861 |
| 2023-05-08 | 26.92 | $23.85 | 435087 |
| 2023-05-05 | 26.81 | $23.83 | 507127 |
| 2023-05-04 | 24.60 | $23.39 | 695512 |
| 2023-05-03 | 25.87 | $24.14 | 629067 |
| 2023-05-02 | 25.09 | $23.98 | 676793 |
| 2023-05-01 | 25.98 | $24.53 | 939469 |
| 2023-04-28 | 24.11 | $24.13 | 1.4M |
| 2023-04-27 | 24.22 | $24.20 | 2.7M |
| 2023-04-26 | 34.34 | $29.36 | 804758 |
| 2023-04-25 | 33.73 | $29.24 | 657876 |
| 2023-04-24 | 38.06 | $30.78 | 372685 |
| 2023-04-21 | 39.82 | $31.34 | 509715 |
| 2023-04-20 | 40.98 | $31.70 | 978819 |
| 2023-04-19 | 39.59 | $31.40 | 468691 |
| 2023-04-18 | 40.16 | $31.59 | 336840 |
| 2023-04-17 | 41.08 | $31.90 | 466456 |
| 2023-04-14 | 39.42 | $31.51 | 618860 |
| 2023-04-13 | 40.70 | $31.97 | 981654 |
| 2023-04-12 | 38.00 | $31.32 | 689677 |
| 2023-04-11 | 45.16 | $33.70 | 539109 |
| 2023-04-10 | 47.86 | $34.45 | 350198 |
| 2023-04-06 | 44.68 | $33.69 | 365867 |
| 2023-04-05 | 46.90 | $34.31 | 542949 |
| 2023-04-04 | 47.51 | $34.48 | 565590 |
| 2023-04-03 | 49.58 | $35.05 | 443849 |
| 2023-03-31 | 50.17 | $35.21 | 339521 |
| 2023-03-30 | 48.70 | $34.80 | 238804 |
| 2023-03-29 | 48.06 | $34.62 | 247278 |
| 2023-03-28 | 45.56 | $33.92 | 259144 |
| 2023-03-27 | 46.94 | $34.37 | 219959 |
| 2023-03-24 | 48.98 | $35.02 | 292190 |
| 2023-03-23 | 49.90 | $35.31 | 403641 |
| 2023-03-22 | 46.69 | $34.33 | 323043 |
| 2023-03-21 | 50.55 | $35.56 | 296524 |
| 2023-03-20 | 48.85 | $35.04 | 310323 |
| 2023-03-17 | 45.46 | $34.05 | 1.2M |
| 2023-03-16 | 45.96 | $34.22 | 601553 |
| 2023-03-15 | 41.10 | $32.87 | 408919 |
| 2023-03-14 | 44.17 | $33.97 | 475910 |
| 2023-03-13 | 39.74 | $32.83 | 336973 |
| 2023-03-10 | 40.38 | $33.07 | 377662 |
| 2023-03-09 | 44.50 | $34.52 | 398850 |
| 2023-03-08 | 47.18 | $35.37 | 321029 |
| 2023-03-07 | 43.94 | $34.51 | 300489 |
| 2023-03-06 | 44.85 | $34.81 | 609424 |
| 2023-03-03 | 45.30 | $34.96 | 406646 |
| 2023-03-02 | 43.62 | $34.49 | 482807 |
| 2023-03-01 | 44.11 | $34.67 | 489820 |
| 2023-02-28 | 42.54 | $34.21 | 1.1M |
| 2023-02-27 | 43.25 | $34.49 | 424210 |
| 2023-02-24 | 42.93 | $34.39 | 363372 |
| 2023-02-23 | 43.87 | $34.79 | 489956 |
| 2023-02-22 | 41.14 | $33.90 | 777275 |
| 2023-02-21 | 41.40 | $34.02 | 539102 |
| 2023-02-17 | 47.84 | $36.74 | 1.1M |
| 2023-02-16 | 48.32 | $36.92 | 447026 |
| 2023-02-15 | 49.24 | $37.28 | 436612 |
| 2023-02-14 | 49.09 | $37.22 | 508713 |
| 2023-02-13 | 49.69 | $37.47 | 283405 |
| 2023-02-10 | 49.48 | $37.38 | 459269 |
| 2023-02-09 | 51.69 | $38.35 | 607342 |
| 2023-02-08 | 48.23 | $36.83 | 46397 |
| 2023-02-07 | 57.02 | $40.28 | 778567 |
| 2023-02-06 | 53.75 | $38.87 | 725068 |
| 2023-02-03 | 59.21 | $40.67 | 844569 |
| 2023-02-02 | 60.84 | $41.17 | 1.4M |
| 2023-02-01 | 68.23 | $43.24 | 784469 |
| 2023-01-31 | 64.15 | $41.20 | 506923 |
| 2023-01-30 | 62.59 | $40.50 | 796393 |
| 2023-01-27 | 65.70 | $41.30 | 348778 |
| 2023-01-26 | 64.18 | $40.58 | 364902 |
| 2023-01-25 | 62.60 | $39.86 | 387539 |
| 2023-01-24 | 60.68 | $39.02 | 461789 |
| 2023-01-23 | 63.59 | $39.81 | 560427 |
| 2023-01-20 | 56.44 | $36.97 | 386036 |
| 2023-01-19 | 54.31 | $36.26 | 283014 |
| 2023-01-18 | 56.19 | $36.77 | 483782 |
| 2023-01-17 | 57.07 | $37.01 | 315610 |
| 2023-01-13 | 56.94 | $36.96 | 379766 |
| 2023-01-12 | 57.24 | $37.05 | 346134 |
| 2023-01-11 | 55.69 | $36.43 | 448739 |
| 2023-01-10 | 53.92 | $35.74 | 422506 |
| 2023-01-09 | 51.44 | $34.81 | 345001 |
| 2023-01-06 | 49.06 | $33.96 | 462756 |
| 2023-01-05 | 46.22 | $33.00 | 294402 |
| 2023-01-04 | 46.79 | $33.22 | 496304 |
| 2023-01-03 | 45.17 | $32.66 | 471162 |
| 2022-12-30 | 48.40 | $33.95 | 463055 |
| 2022-12-29 | 48.63 | $34.04 | 421028 |
| 2022-12-28 | 43.70 | $32.30 | 320516 |
| 2022-12-27 | 45.86 | $33.20 | 260078 |
| 2022-12-23 | 47.71 | $33.94 | 270426 |
| 2022-12-22 | 48.00 | $34.06 | 326720 |
| 2022-12-21 | 50.26 | $34.97 | 640386 |
| 2022-12-20 | 46.65 | $33.59 | 347113 |
| 2022-12-19 | 46.51 | $33.54 | 302216 |
| 2022-12-16 | 49.41 | $34.77 | 955687 |
| 2022-12-15 | 52.27 | $35.91 | 374396 |
| 2022-12-14 | 56.18 | $37.35 | 667969 |
| 2022-12-13 | 61.48 | $39.10 | 1.3M |
| 2022-12-12 | 52.59 | $35.44 | 495910 |
| 2022-12-09 | 51.48 | $35.06 | 318408 |
| 2022-12-08 | 52.37 | $35.35 | 574944 |
| 2022-12-07 | 50.47 | $34.67 | 317744 |
| 2022-12-06 | 50.67 | $34.74 | 270625 |
| 2022-12-05 | 52.53 | $35.41 | 253506 |
| 2022-12-02 | 55.86 | $36.55 | 312795 |
| 2022-12-01 | 56.13 | $36.64 | 410717 |
| 2022-11-30 | 56.04 | $36.60 | 545137 |
| 2022-11-29 | 50.32 | $34.20 | 238705 |
| 2022-11-28 | 52.31 | $34.94 | 535416 |
| 2022-11-25 | 54.59 | $35.76 | 281952 |
| 2022-11-23 | 55.71 | $36.16 | 541336 |
| 2022-11-22 | 53.79 | $35.31 | 316413 |
| 2022-11-21 | 51.27 | $34.24 | 479310 |
| 2022-11-18 | 54.89 | $35.60 | 274191 |
| 2022-11-17 | 54.10 | $35.25 | 352322 |
| 2022-11-16 | 53.61 | $35.03 | 388459 |
| 2022-11-15 | 58.90 | $36.99 | 679194 |
| 2022-11-14 | 55.22 | $35.27 | 478724 |
| 2022-11-11 | 58.52 | $36.41 | 646418 |
| 2022-11-10 | 56.16 | $35.33 | 771800 |
| 2022-11-09 | 45.80 | $31.51 | 314319 |
| 2022-11-08 | 49.71 | $32.85 | 786408 |
| 2022-11-07 | 49.38 | $32.74 | 506788 |
| 2022-11-04 | 47.65 | $32.17 | 599606 |
| 2022-11-03 | 43.88 | $30.99 | 515843 |
| 2022-11-02 | 44.26 | $31.14 | 624627 |
| 2022-11-01 | 45.09 | $31.47 | 518814 |
| 2022-10-31 | 43.29 | $30.88 | 657350 |
| 2022-10-28 | 45.55 | $31.82 | 636835 |
| 2022-10-27 | 40.70 | $30.27 | 672351 |
| 2022-10-26 | 43.03 | $31.26 | 1.3M |
| 2022-10-25 | 46.33 | $32.56 | 1.5M |
| 2022-10-24 | 44.00 | $31.82 | 702107 |
| 2022-10-21 | 42.67 | $31.40 | 779767 |
| 2022-10-20 | 40.18 | $30.63 | 518140 |
| 2022-10-19 | 39.60 | $30.45 | 807369 |
| 2022-10-18 | 39.64 | $30.47 | 633281 |
| 2022-10-17 | 40.94 | $31.12 | 605330 |
| 2022-10-14 | 37.65 | $30.02 | 534118 |
| 2022-10-13 | 41.72 | $32.05 | 1.6M |
| 2022-10-12 | 38.78 | $31.10 | 1.0M |
| 2022-10-11 | 42.21 | $32.71 | 594103 |
| 2022-10-10 | 42.95 | $33.04 | 437717 |
| 2022-10-07 | 45.67 | $34.22 | 389820 |
| 2022-10-06 | 51.88 | $36.57 | 298115 |
| 2022-10-05 | 52.00 | $36.61 | 591516 |
| 2022-10-04 | 50.33 | $35.97 | 656924 |
| 2022-10-03 | 47.61 | $34.96 | 509039 |
| 2022-09-30 | 40.41 | $32.62 | 368360 |
| 2022-09-29 | 41.76 | $33.20 | 624026 |
| 2022-09-28 | 43.80 | $34.05 | 426419 |
| 2022-09-27 | 41.44 | $33.31 | 377066 |
| 2022-09-26 | 38.06 | $32.30 | 466044 |
| 2022-09-23 | 39.43 | $32.94 | 378683 |
| 2022-09-22 | 40.07 | $33.24 | 668097 |
| 2022-09-21 | 43.82 | $34.90 | 522206 |
| 2022-09-20 | 42.40 | $34.44 | 418417 |
| 2022-09-19 | 43.61 | $34.97 | 356663 |
| 2022-09-16 | 42.31 | $34.53 | 942833 |
| 2022-09-15 | 42.28 | $34.52 | 536154 |
| 2022-09-14 | 42.95 | $34.85 | 608467 |
| 2022-09-13 | 43.03 | $34.89 | 652001 |
| 2022-09-12 | 49.62 | $37.96 | 295681 |
| 2022-09-09 | 49.45 | $37.89 | 491289 |
| 2022-09-08 | 46.91 | $36.83 | 309765 |
| 2022-09-07 | 46.03 | $36.47 | 566456 |
| 2022-09-06 | 44.36 | $35.78 | 737853 |
| 2022-09-02 | 44.46 | $35.83 | 879606 |
| 2022-09-01 | 40.78 | $34.30 | 1.3M |
| 2022-08-31 | 43.71 | $35.93 | 785976 |
| 2022-08-30 | 46.00 | $37.12 | 435210 |
| 2022-08-29 | 45.98 | $37.11 | 446959 |
| 2022-08-26 | 48.77 | $38.55 | 540790 |
| 2022-08-25 | 53.36 | $40.70 | 475931 |
| 2022-08-24 | 48.42 | $38.40 | 372960 |
| 2022-08-23 | 47.41 | $37.96 | 242805 |
| 2022-08-22 | 46.73 | $37.66 | 637852 |
| 2022-08-19 | 50.43 | $39.46 | 480243 |
| 2022-08-18 | 53.90 | $41.00 | 498819 |
| 2022-08-17 | 49.18 | $38.81 | 385327 |
| 2022-08-16 | 54.38 | $40.96 | 347738 |
| 2022-08-15 | 55.52 | $41.40 | 321265 |
| 2022-08-12 | 55.62 | $41.44 | 448061 |
| 2022-08-11 | 53.05 | $40.17 | 465725 |
| 2022-08-10 | 52.80 | $40.05 | 591957 |
| 2022-08-09 | 47.65 | $37.67 | 671641 |
| 2022-08-08 | 57.50 | $41.60 | 441361 |
| 2022-08-05 | 59.59 | $42.30 | 409846 |
| 2022-08-04 | 59.12 | $42.07 | 556619 |
| 2022-08-03 | 60.03 | $42.39 | 657567 |
| 2022-08-02 | 56.78 | $40.74 | 646778 |
| 2022-08-01 | 55.81 | $40.27 | 597645 |
| 2022-07-29 | 56.16 | $40.41 | 873200 |
| 2022-07-28 | 53.96 | $39.31 | 1.5M |
| 2022-07-27 | 58.56 | $41.12 | 880520 |
| 2022-07-26 | 53.62 | $38.74 | 438087 |
| 2022-07-25 | 54.09 | $38.92 | 424253 |
| 2022-07-22 | 53.88 | $38.82 | 440156 |
| 2022-07-21 | 57.88 | $40.41 | 693439 |
| 2022-07-20 | 57.04 | $39.97 | 1.2M |
| 2022-07-19 | 52.37 | $37.69 | 950051 |
| 2022-07-18 | 46.09 | $35.12 | 718291 |
| 2022-07-15 | 46.04 | $35.10 | 510730 |
| 2022-07-14 | 44.62 | $34.55 | 578409 |
| 2022-07-13 | 41.20 | $33.26 | 375673 |
| 2022-07-12 | 41.01 | $33.19 | 510269 |
| 2022-07-11 | 41.12 | $33.25 | 429302 |
| 2022-07-08 | 44.58 | $35.13 | 1.5M |
| 2022-07-07 | 40.04 | $33.35 | 559554 |
| 2022-07-06 | 34.12 | $31.30 | 761670 |
| 2022-07-05 | 34.63 | $31.62 | 932610 |
| 2022-07-01 | 34.63 | $31.62 | 1.2M |
| 2022-06-30 | 38.43 | $33.98 | 660664 |
| 2022-06-29 | 39.58 | $34.64 | 593447 |
| 2022-06-28 | 39.89 | $34.82 | 496789 |
| 2022-06-27 | 40.61 | $35.25 | 482603 |
| 2022-06-24 | 39.72 | $34.88 | 1.1M |
| 2022-06-23 | 35.38 | $33.14 | 894814 |
| 2022-06-22 | 36.53 | $33.94 | 612945 |
| 2022-06-21 | 37.98 | $34.93 | 446267 |
| 2022-06-17 | 37.12 | $34.57 | 1.6M |
| 2022-06-16 | 35.80 | $34.01 | 901255 |
| 2022-06-15 | 40.65 | $37.37 | 726592 |
| 2022-06-14 | 38.85 | $36.60 | 699538 |
| 2022-06-13 | 37.85 | $36.17 | 1.1M |
| 2022-06-10 | 42.17 | $39.00 | 1.0M |
| 2022-06-09 | 43.39 | $39.73 | 632465 |
| 2022-06-08 | 43.91 | $40.05 | 428739 |
| 2022-06-07 | 44.65 | $40.51 | 372038 |
| 2022-06-06 | 43.59 | $39.97 | 433977 |
| 2022-06-03 | 43.25 | $39.79 | 453260 |
| 2022-06-02 | 45.11 | $41.07 | 589664 |
| 2022-06-01 | 42.94 | $39.88 | 883228 |
| 2022-05-31 | 42.41 | $39.59 | 874765 |
| 2022-05-27 | 42.58 | $39.72 | 889401 |
| 2022-05-26 | 41.45 | $39.05 | 1.4M |
| 2022-05-25 | 35.56 | $35.78 | 1.5M |
| 2022-05-24 | 34.63 | $35.29 | 1.5M |
| 2022-05-23 | 37.39 | $37.91 | 1.3M |
| 2022-05-20 | 37.98 | $38.45 | 1.1M |
| 2022-05-19 | 38.03 | $38.50 | 1.0M |
| 2022-05-18 | 39.54 | $39.94 | 788765 |
| 2022-05-17 | 42.19 | $42.34 | 1.2M |
| 2022-05-16 | 40.19 | $41.08 | 693447 |
| 2022-05-13 | 40.38 | $41.26 | 1.2M |
| 2022-05-12 | 38.32 | $39.92 | 1.3M |
| 2022-05-11 | 37.76 | $39.55 | 1.1M |
| 2022-05-10 | 40.03 | $41.97 | 1.3M |
| 2022-05-09 | 38.49 | $40.91 | 1.8M |
| 2022-05-06 | 40.70 | $43.27 | 2.3M |
| 2022-05-05 | 42.07 | $44.68 | 5.5M |
| 2022-05-04 | 52.78 | $53.61 | 611693 |
| 2022-05-03 | 49.13 | $50.96 | 613007 |
| 2022-05-02 | 48.57 | $50.57 | 766256 |
| 2022-04-29 | 44.59 | $47.87 | 810158 |
| 2022-04-28 | 47.56 | $50.16 | 1.9M |
| 2022-04-27 | 36.80 | $43.99 | 932344 |
| 2022-04-26 | 36.16 | $43.67 | 640803 |
| 2022-04-25 | 37.81 | $45.11 | 630541 |
| 2022-04-22 | 35.94 | $44.14 | 494704 |
| 2022-04-21 | 36.50 | $44.66 | 643348 |
| 2022-04-20 | 38.37 | $46.38 | 772809 |
| 2022-04-19 | 38.76 | $46.73 | 820120 |
| 2022-04-18 | 36.76 | $45.57 | 618315 |
| 2022-04-14 | 35.99 | $45.12 | 560132 |
| 2022-04-13 | 37.86 | $47.04 | 676107 |
| 2022-04-12 | 34.60 | $45.10 | 672001 |
| 2022-04-11 | 34.30 | $44.92 | 723030 |
| 2022-04-08 | 35.75 | $46.58 | 862343 |
| 2022-04-07 | 37.88 | $48.90 | 1.3M |
| 2022-04-06 | 36.39 | $47.94 | 1.5M |
| 2022-04-05 | 41.06 | $52.72 | 864448 |
| 2022-04-04 | 45.78 | $56.77 | 611563 |
| 2022-04-01 | 45.30 | $56.45 | 593261 |
| 2022-03-31 | 47.64 | $58.35 | 791201 |
| 2022-03-30 | 49.68 | $59.94 | 327557 |
| 2022-03-29 | 53.78 | $62.92 | 411135 |
| 2022-03-28 | 52.61 | $61.98 | 548359 |
| 2022-03-25 | 54.54 | $63.36 | 486522 |
| 2022-03-24 | 54.18 | $63.05 | 324973 |
| 2022-03-23 | 50.98 | $60.35 | 342334 |
| 2022-03-22 | 52.42 | $61.47 | 489735 |
| 2022-03-21 | 50.88 | $60.16 | 279224 |
| 2022-03-18 | 50.93 | $60.20 | 806206 |
| 2022-03-17 | 49.62 | $59.04 | 308879 |
| 2022-03-16 | 47.90 | $57.53 | 393548 |
| 2022-03-15 | 44.32 | $54.53 | 504179 |
| 2022-03-14 | 39.85 | $51.11 | 502815 |
| 2022-03-11 | 43.06 | $54.45 | 293811 |
| 2022-03-10 | 44.74 | $56.09 | 307950 |
| 2022-03-09 | 45.47 | $56.80 | 446425 |
| 2022-03-08 | 42.05 | $54.10 | 569099 |
| 2022-03-07 | 38.61 | $51.56 | 624634 |
| 2022-03-04 | 42.82 | $55.98 | 357429 |
| 2022-03-03 | 45.59 | $58.58 | 347340 |
| 2022-03-02 | 47.98 | $60.69 | 319227 |
| 2022-03-01 | 45.11 | $58.48 | 539524 |
| 2022-02-28 | 48.41 | $61.35 | 445502 |
| 2022-02-25 | 50.17 | $62.80 | 421675 |
| 2022-02-24 | 49.78 | $62.48 | 457184 |
| 2022-02-23 | 44.25 | $58.12 | 278840 |
| 2022-02-22 | 46.73 | $60.33 | 433892 |
| 2022-02-18 | 47.30 | $60.83 | 324390 |
| 2022-02-17 | 48.15 | $61.59 | 344553 |
| 2022-02-16 | 52.04 | $64.93 | 443769 |
| 2022-02-15 | 50.40 | $63.49 | 370487 |
| 2022-02-14 | 44.46 | $58.76 | 505661 |
| 2022-02-11 | 43.17 | $57.82 | 534133 |
| 2022-02-10 | 48.00 | $62.12 | 381343 |
| 2022-02-09 | 51.85 | $65.13 | 758812 |
| 2022-02-08 | 47.50 | $61.86 | 433422 |
| 2022-02-07 | 45.38 | $60.38 | 561093 |
| 2022-02-04 | 47.56 | $62.15 | 521222 |
| 2022-02-03 | 44.87 | $60.26 | 1.4M |
| 2022-02-02 | 45.74 | $61.00 | 845381 |
| 2022-02-01 | 44.55 | $60.14 | 497383 |
| 2022-01-31 | 44.39 | $60.02 | 898521 |
| 2022-01-28 | 36.89 | $54.88 | 573536 |
| 2022-01-27 | 33.26 | $52.70 | 837500 |
| 2022-01-26 | 38.95 | $58.53 | 754466 |
| 2022-01-25 | 36.54 | $57.17 | 880961 |
| 2022-01-24 | 39.35 | $59.76 | 837276 |
| 2022-01-21 | 36.20 | $58.01 | 554543 |
| 2022-01-20 | 38.34 | $59.99 | 393885 |
| 2022-01-19 | 39.85 | $61.33 | 534300 |
| 2022-01-18 | 40.96 | $62.30 | 451123 |
| 2022-01-14 | 45.48 | $65.94 | 569039 |
| 2022-01-13 | 43.20 | $64.55 | 486406 |
| 2022-01-12 | 46.08 | $66.74 | 694826 |
| 2022-01-11 | 44.77 | $65.92 | 1.0M |
| 2022-01-10 | 43.60 | $65.18 | 1.1M |
| 2022-01-07 | 43.74 | $65.30 | 784540 |
| 2022-01-06 | 48.77 | $69.27 | 556106 |
| 2022-01-05 | 48.96 | $69.41 | 407126 |
| 2022-01-04 | 56.95 | $74.76 | 496300 |
| 2022-01-03 | 60.87 | $76.98 | 374955 |
| 2021-12-31 | 58.95 | $75.39 | 304388 |
| 2021-12-30 | 58.19 | $74.77 | 255171 |
| 2021-12-29 | 60.72 | $76.24 | 298952 |
| 2021-12-28 | 58.92 | $74.68 | 462362 |
| 2021-12-27 | 63.13 | $77.07 | 365886 |
| 2021-12-23 | 59.72 | $74.09 | 202102 |
| 2021-12-22 | 58.90 | $73.42 | 277895 |
| 2021-12-21 | 57.12 | $71.97 | 395390 |
| 2021-12-20 | 54.16 | $69.69 | 362511 |
| 2021-12-17 | 54.16 | $69.69 | 1.0M |
| 2021-12-16 | 52.69 | $68.56 | 694594 |
| 2021-12-15 | 62.06 | $74.18 | 743239 |
| 2021-12-14 | 59.72 | $72.25 | 592273 |
| 2021-12-13 | 59.89 | $72.34 | 664993 |
| 2021-12-10 | 64.62 | $74.88 | 686318 |
| 2021-12-09 | 60.43 | $71.30 | 351904 |
| 2021-12-08 | 66.49 | $74.20 | 888894 |
| 2021-12-07 | 65.83 | $73.61 | 768624 |
| 2021-12-06 | 55.00 | $66.05 | 612733 |
| 2021-12-03 | 57.69 | $67.22 | 644021 |
| 2021-12-02 | 60.78 | $68.50 | 626130 |
| 2021-12-01 | 61.14 | $68.65 | 635635 |
| 2021-11-30 | 59.09 | $67.33 | 681654 |
| 2021-11-29 | 62.86 | $68.91 | 339833 |
| 2021-11-26 | 59.41 | $66.69 | 309003 |
| 2021-11-24 | 65.17 | $68.91 | 336752 |
| 2021-11-23 | 64.31 | $68.33 | 678386 |
| 2021-11-22 | 66.29 | $69.07 | 408281 |
| 2021-11-19 | 70.80 | $70.68 | 420327 |
| 2021-11-18 | 73.91 | $71.73 | 397091 |
| 2021-11-17 | 73.34 | $71.19 | 390257 |
| 2021-11-16 | 75.50 | $71.93 | 752151 |
| 2021-11-15 | 72.37 | $68.93 | 417092 |
| 2021-11-12 | 72.07 | $68.67 | 241256 |
| 2021-11-11 | 71.53 | $68.18 | 384839 |
| 2021-11-10 | 68.62 | $65.72 | 497060 |
| 2021-11-09 | 74.24 | $67.64 | 338068 |
| 2021-11-08 | 76.35 | $68.32 | 565562 |
| 2021-11-05 | 75.66 | $67.61 | 834260 |
| 2021-11-04 | 77.22 | $68.13 | 692920 |
| 2021-11-03 | 76.98 | $67.85 | 796271 |
| 2021-11-02 | 75.35 | $66.02 | 550718 |
| 2021-11-01 | 76.64 | $66.48 | 994752 |
| 2021-10-29 | 73.36 | $63.00 | 688082 |
| 2021-10-28 | 71.11 | $60.97 | 1.8M |
| 2021-10-27 | 54.47 | $51.72 | 456373 |
| 2021-10-26 | 56.97 | $52.46 | 403848 |
| 2021-10-25 | 60.98 | $53.58 | 292163 |
| 2021-10-22 | 59.25 | $52.87 | 440946 |
| 2021-10-21 | 58.69 | $52.64 | 498376 |
| 2021-10-20 | 56.06 | $51.59 | 278419 |
| 2021-10-19 | 55.12 | $51.23 | 483383 |
| 2021-10-18 | 51.80 | $50.00 | 414457 |
| 2021-10-15 | 46.82 | $48.36 | 648028 |
| 2021-10-14 | 47.08 | $48.45 | 368305 |
| 2021-10-13 | 41.23 | $46.71 | 498426 |
| 2021-10-12 | 41.23 | $46.71 | 1.2M |
| 2021-10-11 | 42.57 | $47.26 | 262523 |
| 2021-10-08 | 46.21 | $48.66 | 503511 |
| 2021-10-07 | 48.10 | $49.34 | 455227 |
| 2021-10-06 | 46.88 | $48.94 | 567150 |
| 2021-10-05 | 44.27 | $48.10 | 559140 |
| 2021-10-04 | 43.43 | $47.83 | 445674 |
| 2021-10-01 | 49.50 | $50.12 | 485318 |
| 2021-09-30 | 46.82 | $49.25 | 634186 |
| 2021-09-29 | 47.50 | $49.50 | 341064 |
| 2021-09-28 | 48.87 | $50.00 | 371041 |
| 2021-09-27 | 57.01 | $52.61 | 284702 |
| 2021-09-24 | 56.72 | $52.50 | 393038 |
| 2021-09-23 | 55.78 | $52.13 | 345575 |
| 2021-09-22 | 53.96 | $51.43 | 562376 |
| 2021-09-21 | 47.23 | $49.14 | 366516 |
| 2021-09-20 | 49.05 | $49.75 | 477926 |
| 2021-09-17 | 53.42 | $51.12 | 1.1M |
| 2021-09-16 | 57.83 | $52.35 | 381787 |
| 2021-09-15 | 57.53 | $52.24 | 398826 |
| 2021-09-14 | 57.84 | $52.33 | 256602 |
| 2021-09-13 | 60.59 | $53.11 | 478524 |
| 2021-09-10 | 58.48 | $52.23 | 401753 |
| 2021-09-09 | 61.32 | $53.03 | 227915 |
| 2021-09-08 | 60.75 | $52.78 | 365875 |
| 2021-09-07 | 63.80 | $53.64 | 253419 |
| 2021-09-03 | 67.79 | $54.70 | 317761 |
| 2021-09-02 | 66.88 | $54.21 | 349597 |
| 2021-09-01 | 63.38 | $52.46 | 298281 |
| 2021-08-31 | 62.89 | $52.23 | 857743 |
| 2021-08-30 | 65.50 | $52.95 | 471217 |
| 2021-08-27 | 65.75 | $53.02 | 613718 |
| 2021-08-26 | 62.67 | $51.44 | 389635 |
| 2021-08-25 | 66.06 | $52.39 | 573343 |
| 2021-08-24 | 62.93 | $50.83 | 395109 |
| 2021-08-23 | 64.71 | $51.32 | 462654 |
| 2021-08-20 | 60.72 | $49.47 | 314687 |
| 2021-08-19 | 59.53 | $48.96 | 409093 |
| 2021-08-18 | 60.42 | $49.22 | 250789 |
| 2021-08-17 | 59.53 | $48.82 | 434097 |
| 2021-08-16 | 65.57 | $50.55 | 313812 |
| 2021-08-13 | 64.68 | $50.10 | 192311 |
| 2021-08-12 | 67.04 | $50.75 | 221626 |
| 2021-08-11 | 68.25 | $51.08 | 315857 |
| 2021-08-10 | 66.37 | $50.00 | 246648 |
| 2021-08-09 | 66.30 | $49.96 | 356599 |
| 2021-08-06 | 68.19 | $50.52 | 526777 |
| 2021-08-05 | 74.29 | $52.22 | 651953 |
| 2021-08-04 | 71.81 | $50.46 | 510864 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.99
2026-07-31
Close Price
$66.82
Vol: 3.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -77.99 | $66.82 | 3.0M |
| 2026-07-30 | -81.55 | $66.92 | 3.9M |
| 2026-07-29 | -98.41 | $57.25 | 3.1M |
| 2026-07-28 | -97.01 | $58.94 | 5.0M |
| 2026-07-27 | -95.92 | $64.86 | 6.9M |
| 2026-07-24 | -93.40 | $71.59 | 10.5M |
| 2026-07-23 | -61.03 | $91.24 | 7.2M |
| 2026-07-22 | -68.35 | $86.80 | 5.1M |
| 2026-07-21 | -69.57 | $86.06 | 3.5M |
| 2026-07-20 | -87.76 | $75.01 | 4.6M |
| 2026-07-17 | -92.98 | $71.84 | 4.8M |
| 2026-07-16 | -98.65 | $74.40 | 3.8M |
| 2026-07-15 | -78.61 | $88.84 | 2.7M |
| 2026-07-14 | -71.14 | $92.59 | 2.0M |
| 2026-07-13 | -77.69 | $89.30 | 2.4M |
| 2026-07-10 | -67.21 | $91.30 | 1.4M |
| 2026-07-09 | -55.93 | $95.80 | 2.8M |
| 2026-07-08 | -69.80 | $86.05 | 3.6M |
| 2026-07-07 | -70.18 | $85.82 | 2.9M |
| 2026-07-06 | -53.89 | $95.68 | 3.1M |
| 2026-07-02 | -58.12 | $93.12 | 4.9M |
| 2026-07-01 | -26.28 | $112.39 | 4.3M |
| 2026-06-30 | -0.45 | $128.03 | 6.3M |
| 2026-06-29 | -0.44 | $108.47 | 5.5M |
| 2026-06-26 | -15.78 | $96.60 | 8.2M |
| 2026-06-25 | -25.21 | $94.47 | 4.0M |
| 2026-06-24 | -51.76 | $84.99 | 2.2M |
| 2026-06-23 | -44.66 | $89.08 | 2.6M |
| 2026-06-22 | -25.55 | $96.44 | 3.5M |
| 2026-06-18 | -45.49 | $88.76 | 4.5M |
| 2026-06-17 | -60.79 | $82.87 | 2.2M |
| 2026-06-16 | -56.84 | $84.39 | 2.4M |
| 2026-06-15 | -45.49 | $88.76 | 2.6M |
| 2026-06-12 | -56.66 | $84.46 | 2.8M |
| 2026-06-11 | -65.41 | $81.09 | 3.0M |
| 2026-06-10 | -89.15 | $71.95 | 3.0M |
| 2026-06-09 | -87.43 | $72.61 | 5.9M |
| 2026-06-08 | -95.14 | $79.27 | 3.7M |
| 2026-06-05 | -93.86 | $80.92 | 4.5M |
| 2026-06-04 | -46.02 | $94.21 | 3.6M |
| 2026-06-03 | -49.83 | $91.39 | 5.5M |
| 2026-06-02 | -58.63 | $88.76 | 8.0M |
| 2026-06-01 | -67.10 | $86.23 | 5.1M |
| 2026-05-29 | -35.08 | $92.93 | 8.3M |
| 2026-05-28 | -21.17 | $97.76 | 3.9M |
| 2026-05-27 | -9.99 | $101.10 | 4.4M |
| 2026-05-26 | -17.93 | $96.12 | 7.6M |
| 2026-05-22 | -9.35 | $99.16 | 4.2M |
| 2026-05-21 | -8.41 | $99.67 | 3.1M |
| 2026-05-20 | -10.51 | $96.77 | 3.7M |
| 2026-05-19 | -13.12 | $94.86 | 4.9M |
| 2026-05-18 | -23.43 | $87.46 | 4.2M |
| 2026-05-15 | -15.34 | $92.34 | 6.2M |
| 2026-05-14 | -19.24 | $88.78 | 4.5M |
| 2026-05-13 | -20.14 | $87.73 | 5.8M |
| 2026-05-12 | -14.87 | $91.93 | 5.9M |
| 2026-05-11 | -2.40 | $102.27 | 4.9M |
| 2026-05-08 | -1.82 | $99.83 | 7.8M |
| 2026-05-07 | -7.87 | $82.37 | 5.6M |
| 2026-05-06 | -6.34 | $81.23 | 4.5M |
| 2026-05-05 | -5.63 | $81.68 | 4.0M |
| 2026-05-04 | -8.65 | $78.12 | 5.5M |
| 2026-05-01 | -4.63 | $77.18 | 8.0M |
| 2026-04-30 | -4.05 | $70.75 | 8.8M |
| 2026-04-29 | -6.92 | $67.52 | 17.4M |
| 2026-04-28 | -24.33 | $52.01 | 5.7M |
| 2026-04-27 | -24.91 | $51.65 | 11.8M |
| 2026-04-24 | -6.71 | $60.32 | 29.0M |
| 2026-04-23 | -14.50 | $34.25 | 5.1M |
| 2026-04-22 | -16.18 | $33.89 | 4.5M |
| 2026-04-21 | -17.06 | $33.70 | 9.1M |
| 2026-04-20 | -8.16 | $31.73 | 8.1M |
| 2026-04-17 | -8.60 | $26.27 | 4.2M |
| 2026-04-16 | -1.32 | $23.35 | 1.5M |
| 2026-04-15 | -0.97 | $22.01 | 1.1M |
| 2026-04-14 | -1.21 | $21.56 | 1.1M |
| 2026-04-13 | -4.72 | $21.31 | 1.3M |
| 2026-04-10 | -6.76 | $20.69 | 1.2M |
| 2026-04-09 | -0.50 | $19.84 | 916053 |
| 2026-04-08 | -15.68 | $19.14 | 1.7M |
| 2026-04-07 | -7.27 | $18.41 | 898331 |
| 2026-04-06 | -0.53 | $18.45 | 709783 |
| 2026-04-02 | -9.39 | $17.98 | 619142 |
| 2026-04-01 | -17.40 | $17.69 | 1.0M |
| 2026-03-31 | -25.69 | $17.39 | 1.4M |
| 2026-03-30 | -61.88 | $16.08 | 942000 |
| 2026-03-27 | -36.46 | $17.00 | 720702 |
| 2026-03-26 | -32.04 | $17.16 | 787500 |
| 2026-03-25 | -22.50 | $17.80 | 846634 |
| 2026-03-24 | -27.76 | $17.64 | 656108 |
| 2026-03-23 | -40.05 | $17.14 | 876926 |
| 2026-03-20 | -54.30 | $16.56 | 2.1M |
| 2026-03-19 | -41.03 | $17.10 | 1.0M |
| 2026-03-18 | -56.76 | $16.46 | 1.1M |
| 2026-03-17 | -59.42 | $16.81 | 1.2M |
| 2026-03-16 | -51.93 | $17.32 | 965324 |
| 2026-03-13 | -59.82 | $16.89 | 1.1M |
| 2026-03-12 | -66.97 | $16.50 | 715037 |
| 2026-03-11 | -59.63 | $16.90 | 889944 |
| 2026-03-10 | -72.48 | $16.20 | 877583 |
| 2026-03-09 | -77.25 | $15.94 | 1.0M |
| 2026-03-06 | -97.36 | $15.72 | 1.3M |
| 2026-03-05 | -91.71 | $16.39 | 1.1M |
| 2026-03-04 | -77.12 | $17.42 | 807607 |
| 2026-03-03 | -70.79 | $17.29 | 1.8M |
| 2026-03-02 | -53.47 | $17.99 | 960149 |
| 2026-02-27 | -67.33 | $17.43 | 1.5M |
| 2026-02-26 | -55.20 | $17.92 | 895483 |
| 2026-02-25 | -37.38 | $18.64 | 1.9M |
| 2026-02-24 | -47.03 | $18.25 | 1.0M |
| 2026-02-23 | -54.70 | $17.94 | 968560 |
| 2026-02-20 | -41.58 | $18.47 | 646800 |
| 2026-02-19 | -52.35 | $18.24 | 926500 |
| 2026-02-18 | -47.20 | $18.47 | 958513 |
| 2026-02-17 | -17.00 | $19.82 | 975500 |
| 2026-02-13 | -27.39 | $19.53 | 851120 |
| 2026-02-12 | -41.40 | $18.87 | 1.2M |
| 2026-02-11 | -30.15 | $19.40 | 989400 |
| 2026-02-10 | -41.61 | $18.86 | 731700 |
| 2026-02-09 | -38.43 | $19.01 | 932142 |
| 2026-02-06 | -44.59 | $18.72 | 1.5M |
| 2026-02-05 | -78.77 | $17.11 | 1.1M |
| 2026-02-04 | -76.22 | $17.23 | 1.4M |
| 2026-02-03 | -82.38 | $16.94 | 1.3M |
| 2026-02-02 | -71.78 | $17.64 | 1.6M |
| 2026-01-30 | -78.33 | $17.35 | 3.8M |
| 2026-01-29 | -45.45 | $19.27 | 2.0M |
| 2026-01-28 | -49.27 | $19.14 | 1.3M |
| 2026-01-27 | -58.06 | $18.84 | 746711 |
| 2026-01-26 | -70.55 | $18.40 | 855828 |
| 2026-01-23 | -69.65 | $18.41 | 843400 |
| 2026-01-22 | -41.62 | $19.38 | 956247 |
| 2026-01-21 | -24.86 | $19.96 | 1.2M |
| 2026-01-20 | -41.67 | $19.37 | 1.2M |
| 2026-01-16 | -42.22 | $19.30 | 1.5M |
| 2026-01-15 | -13.91 | $19.19 | 938500 |
| 2026-01-14 | -50.66 | $18.08 | 1.0M |
| 2026-01-13 | -42.05 | $18.34 | 1.7M |
| 2026-01-12 | -39.40 | $18.42 | 1.1M |
| 2026-01-09 | -20.20 | $19.00 | 1.2M |
| 2026-01-08 | -35.08 | $18.57 | 736300 |
| 2026-01-07 | -32.46 | $18.65 | 1.2M |
| 2026-01-06 | -2.30 | $19.57 | 1.2M |
| 2026-01-05 | -49.51 | $18.13 | 1.0M |
| 2026-01-02 | -37.05 | $18.51 | 765246 |
| 2025-12-31 | -72.22 | $17.43 | 563712 |
| 2025-12-30 | -56.56 | $17.70 | 543434 |
| 2025-12-29 | -46.19 | $17.58 | 702141 |
| 2025-12-26 | -42.83 | $17.73 | 580221 |
| 2025-12-24 | -47.09 | $17.54 | 405620 |
| 2025-12-23 | -37.43 | $17.69 | 740100 |
| 2025-12-22 | -29.61 | $18.05 | 870946 |
| 2025-12-19 | -29.69 | $17.63 | 1.7M |
| 2025-12-18 | -34.27 | $17.32 | 900100 |
| 2025-12-17 | -39.29 | $16.98 | 1.3M |
| 2025-12-16 | -36.39 | $17.14 | 1.2M |
| 2025-12-15 | -35.52 | $17.20 | 1.7M |
| 2025-12-12 | -32.46 | $17.41 | 1.3M |
| 2025-12-11 | -15.58 | $18.57 | 1.6M |
| 2025-12-10 | -0.44 | $19.61 | 1.3M |
| 2025-12-09 | -2.62 | $19.45 | 1.1M |
| 2025-12-08 | -1.75 | $19.51 | 1.8M |
| 2025-12-05 | -1.47 | $18.82 | 1.5M |
| 2025-12-04 | -6.26 | $18.31 | 2.0M |
| 2025-12-03 | -0.96 | $17.93 | 1.8M |
| 2025-12-02 | -3.29 | $16.59 | 3.1M |
| 2025-12-01 | -4.61 | $16.08 | 1.7M |
| 2025-11-28 | -13.31 | $15.57 | 861641 |
| 2025-11-26 | -17.34 | $15.44 | 1.9M |
| 2025-11-25 | -16.72 | $15.46 | 1.7M |
| 2025-11-24 | -38.97 | $14.79 | 1.5M |
| 2025-11-21 | -78.16 | $13.60 | 1.1M |
| 2025-11-20 | -94.04 | $13.05 | 803006 |
| 2025-11-19 | -87.23 | $13.41 | 839220 |
| 2025-11-18 | -94.14 | $13.10 | 888500 |
| 2025-11-17 | -96.82 | $13.22 | 1.2M |
| 2025-11-14 | -88.24 | $13.90 | 813800 |
| 2025-11-13 | -98.93 | $13.78 | 1.2M |
| 2025-11-12 | -83.61 | $14.88 | 700312 |
| 2025-11-11 | -85.51 | $14.80 | 666782 |
| 2025-11-10 | -77.43 | $15.14 | 788912 |
| 2025-11-07 | -86.46 | $14.76 | 817000 |
| 2025-11-06 | -85.24 | $14.82 | 808900 |
| 2025-11-05 | -76.90 | $15.17 | 1.7M |
| 2025-11-04 | -98.31 | $14.32 | 1.4M |
| 2025-11-03 | -66.99 | $15.62 | 1.3M |
| 2025-10-31 | -78.31 | $15.15 | 1.2M |
| 2025-10-30 | -75.90 | $15.25 | 1.1M |
| 2025-10-29 | -76.87 | $15.21 | 1.5M |
| 2025-10-28 | -63.37 | $15.77 | 1.8M |
| 2025-10-27 | -59.52 | $15.93 | 2.5M |
| 2025-10-24 | -66.99 | $15.62 | 5.6M |
| 2025-10-23 | -21.20 | $17.52 | 2.0M |
| 2025-10-22 | -39.04 | $16.78 | 2.7M |
| 2025-10-21 | -7.49 | $17.83 | 2.2M |
| 2025-10-20 | -5.31 | $17.64 | 887844 |
| 2025-10-17 | -24.02 | $16.97 | 946239 |
| 2025-10-16 | -10.06 | $17.47 | 996953 |
| 2025-10-15 | -12.01 | $17.40 | 1.7M |
| 2025-10-14 | -26.54 | $16.88 | 2.3M |
| 2025-10-13 | -48.64 | $15.76 | 1.1M |
| 2025-10-10 | -97.28 | $14.33 | 1.7M |
| 2025-10-09 | -66.49 | $15.96 | 554300 |
| 2025-10-08 | -51.89 | $16.23 | 681400 |
| 2025-10-07 | -86.49 | $15.59 | 1.2M |
| 2025-10-06 | -37.64 | $16.52 | 1.2M |
| 2025-10-03 | -41.57 | $16.45 | 875500 |
| 2025-10-02 | -55.31 | $16.20 | 1.5M |
| 2025-10-01 | -38.60 | $16.36 | 1.2M |
| 2025-09-30 | -51.63 | $16.08 | 1.2M |
| 2025-09-29 | -57.67 | $15.95 | 826100 |
| 2025-09-26 | -51.16 | $16.09 | 733286 |
| 2025-09-25 | -57.21 | $15.96 | 805900 |
| 2025-09-24 | -51.63 | $16.08 | 702948 |
| 2025-09-23 | -37.66 | $16.53 | 898422 |
| 2025-09-22 | -13.39 | $17.11 | 1.4M |
| 2025-09-19 | -51.88 | $16.19 | 1.5M |
| 2025-09-18 | -22.12 | $16.70 | 805300 |
| 2025-09-17 | -36.08 | $16.16 | 1.2M |
| 2025-09-16 | -34.94 | $16.20 | 1.2M |
| 2025-09-15 | -23.58 | $16.60 | 1.4M |
| 2025-09-12 | -47.73 | $15.75 | 1.0M |
| 2025-09-11 | -39.49 | $16.04 | 1.3M |
| 2025-09-10 | -46.88 | $15.78 | 770627 |
| 2025-09-09 | -38.35 | $16.08 | 1.0M |
| 2025-09-08 | -44.60 | $15.86 | 1.4M |
| 2025-09-05 | -51.14 | $15.63 | 969300 |
| 2025-09-04 | -53.41 | $15.55 | 1.2M |
| 2025-09-03 | -62.50 | $15.23 | 1.1M |
| 2025-09-02 | -51.42 | $15.62 | 1.1M |
| 2025-08-29 | -48.58 | $15.72 | 1.0M |
| 2025-08-28 | -19.03 | $16.76 | 2.0M |
| 2025-08-27 | -19.60 | $16.74 | 1.4M |
| 2025-08-26 | -11.97 | $17.22 | 2.9M |
| 2025-08-25 | -27.66 | $16.63 | 2.1M |
| 2025-08-22 | -35.11 | $16.35 | 2.3M |
| 2025-08-21 | -67.02 | $15.15 | 1.2M |
| 2025-08-20 | -94.09 | $14.27 | 1.7M |
| 2025-08-19 | -99.12 | $14.36 | 1.5M |
| 2025-08-18 | -86.74 | $15.42 | 764278 |
| 2025-08-15 | -89.20 | $15.29 | 1.3M |
| 2025-08-14 | -84.47 | $15.54 | 706400 |
| 2025-08-13 | -75.99 | $15.98 | 1.1M |
| 2025-08-12 | -67.50 | $15.97 | 1.3M |
| 2025-08-11 | -82.58 | $15.07 | 1.2M |
| 2025-08-08 | -81.57 | $15.13 | 1.8M |
| 2025-08-07 | -78.56 | $15.31 | 928592 |
| 2025-08-06 | -80.40 | $15.20 | 1.3M |
| 2025-08-05 | -81.74 | $15.12 | 1.5M |
| 2025-08-04 | -79.56 | $15.25 | 2.4M |
| 2025-08-01 | -80.23 | $15.21 | 1.9M |
| 2025-07-31 | -70.02 | $15.82 | 1.6M |
| 2025-07-30 | -50.42 | $16.99 | 1.5M |
| 2025-07-29 | -43.81 | $17.31 | 2.2M |
| 2025-07-28 | -53.09 | $16.74 | 2.2M |
| 2025-07-25 | -59.28 | $16.36 | 2.8M |
| 2025-07-24 | -42.77 | $17.25 | 11.1M |
| 2025-07-23 | -39.76 | $15.32 | 2.1M |
| 2025-07-22 | -35.40 | $15.44 | 1.5M |
| 2025-07-21 | -18.41 | $15.92 | 1.0M |
| 2025-07-18 | -7.96 | $16.20 | 1.3M |
| 2025-07-17 | -13.07 | $15.59 | 1.6M |
| 2025-07-16 | -23.16 | $14.58 | 955031 |
| 2025-07-15 | -27.32 | $14.40 | 1.3M |
| 2025-07-14 | -11.67 | $14.96 | 641639 |
| 2025-07-11 | -12.20 | $14.94 | 462561 |
| 2025-07-10 | -7.16 | $15.13 | 753900 |
| 2025-07-09 | -9.64 | $14.91 | 1.1M |
| 2025-07-08 | -1.50 | $14.91 | 812600 |
| 2025-07-07 | -19.22 | $14.32 | 753000 |
| 2025-07-03 | -5.11 | $14.79 | 507528 |
| 2025-07-02 | -4.55 | $14.57 | 720117 |
| 2025-07-01 | -8.54 | $14.20 | 812700 |
| 2025-06-30 | -7.23 | $14.21 | 800400 |
| 2025-06-27 | -7.29 | $14.14 | 2.7M |
| 2025-06-26 | -2.04 | $14.32 | 1.0M |
| 2025-06-25 | -1.43 | $13.71 | 649560 |
| 2025-06-24 | -5.38 | $13.60 | 643126 |
| 2025-06-23 | -12.35 | $13.09 | 694700 |
| 2025-06-20 | -9.05 | $13.17 | 1.2M |
| 2025-06-18 | -4.87 | $13.11 | 1.3M |
| 2025-06-17 | -6.74 | $12.76 | 1.1M |
| 2025-06-16 | -40.41 | $12.11 | 622100 |
| 2025-06-13 | -63.21 | $11.67 | 698500 |
| 2025-06-12 | -28.50 | $12.34 | 570100 |
| 2025-06-11 | -28.29 | $12.43 | 878600 |
| 2025-06-10 | -22.97 | $12.57 | 833400 |
| 2025-06-09 | -22.49 | $12.58 | 1.2M |
| 2025-06-06 | -36.84 | $12.28 | 849952 |
| 2025-06-05 | -43.52 | $12.11 | 982314 |
| 2025-06-04 | -31.82 | $12.21 | 846100 |
| 2025-06-03 | -34.60 | $12.05 | 2.5M |
| 2025-06-02 | -45.67 | $11.73 | 1.3M |
| 2025-05-30 | -57.44 | $11.39 | 1.3M |
| 2025-05-29 | -45.97 | $11.68 | 1.0M |
| 2025-05-28 | -46.02 | $11.43 | 1.2M |
| 2025-05-27 | -32.39 | $11.91 | 856200 |
| 2025-05-23 | -42.05 | $11.57 | 771429 |
| 2025-05-22 | -39.20 | $11.67 | 728219 |
| 2025-05-21 | -37.19 | $11.57 | 754196 |
| 2025-05-20 | -24.62 | $12.07 | 910845 |
| 2025-05-19 | -25.13 | $12.05 | 875703 |
| 2025-05-16 | -15.58 | $12.43 | 817701 |
| 2025-05-15 | -9.05 | $12.69 | 761034 |
| 2025-05-14 | -6.53 | $12.79 | 895122 |
| 2025-05-13 | -5.53 | $12.83 | 1.4M |
| 2025-05-12 | -14.32 | $12.24 | 1.5M |
| 2025-05-09 | -13.26 | $11.36 | 644700 |
| 2025-05-08 | -18.56 | $11.22 | 963121 |
| 2025-05-07 | -29.92 | $10.92 | 913400 |
| 2025-05-06 | -39.31 | $10.57 | 1.1M |
| 2025-05-05 | -32.14 | $10.63 | 1.8M |
| 2025-05-02 | -30.36 | $10.69 | 1.4M |
| 2025-05-01 | -47.92 | $10.10 | 1.6M |
| 2025-04-30 | -58.48 | $9.99 | 1.2M |
| 2025-04-29 | -56.96 | $10.05 | 1.4M |
| 2025-04-28 | -54.43 | $10.15 | 1.6M |
| 2025-04-25 | -54.68 | $10.14 | 2.4M |
| 2025-04-24 | -70.11 | $9.65 | 4.5M |
| 2025-04-23 | -46.04 | $11.01 | 2.4M |
| 2025-04-22 | -59.21 | $10.41 | 1.5M |
| 2025-04-21 | -69.71 | $9.91 | 1.0M |
| 2025-04-17 | -63.69 | $10.22 | 880122 |
| 2025-04-16 | -65.05 | $10.15 | 1.2M |
| 2025-04-15 | -59.61 | $10.43 | 1.0M |
| 2025-04-14 | -69.90 | $9.90 | 1.4M |
| 2025-04-11 | -71.07 | $9.84 | 1.5M |
| 2025-04-10 | -66.21 | $10.09 | 1.4M |
| 2025-04-09 | -43.69 | $11.25 | 1.9M |
| 2025-04-08 | -84.47 | $9.15 | 1.6M |
| 2025-04-07 | -78.25 | $9.47 | 2.3M |
| 2025-04-04 | -85.16 | $9.31 | 2.8M |
| 2025-04-03 | -99.10 | $10.21 | 2.4M |
| 2025-04-02 | -39.82 | $12.19 | 1.2M |
| 2025-04-01 | -56.36 | $11.65 | 1.9M |
| 2025-03-31 | -81.16 | $10.86 | 1.3M |
| 2025-03-28 | -96.89 | $10.99 | 1.5M |
| 2025-03-27 | -84.93 | $11.94 | 1.2M |
| 2025-03-26 | -71.82 | $12.74 | 717900 |
| 2025-03-25 | -62.21 | $13.20 | 740017 |
| 2025-03-24 | -59.71 | $13.32 | 879600 |
| 2025-03-21 | -75.28 | $12.70 | 2.2M |
| 2025-03-20 | -74.56 | $12.97 | 797338 |
| 2025-03-19 | -73.75 | $13.02 | 957137 |
| 2025-03-18 | -76.81 | $12.83 | 806541 |
| 2025-03-17 | -70.37 | $13.23 | 1.2M |
| 2025-03-14 | -79.23 | $12.68 | 1.3M |
| 2025-03-13 | -83.57 | $12.41 | 974225 |
| 2025-03-12 | -79.39 | $12.67 | 1.3M |
| 2025-03-11 | -91.14 | $11.94 | 1.6M |
| 2025-03-10 | -96.88 | $11.70 | 1.6M |
| 2025-03-07 | -89.49 | $12.63 | 1.5M |
| 2025-03-06 | -98.77 | $12.25 | 2.3M |
| 2025-03-05 | -90.61 | $13.32 | 2.2M |
| 2025-03-04 | -93.09 | $13.26 | 5.0M |
| 2025-03-03 | -97.21 | $13.70 | 2.0M |
| 2025-02-28 | -86.55 | $14.61 | 2.8M |
| 2025-02-27 | -96.53 | $14.46 | 2.0M |
| 2025-02-26 | -83.67 | $15.55 | 3.9M |
| 2025-02-25 | -100.00 | $14.25 | 2.3M |
| 2025-02-24 | -95.99 | $15.75 | 2.1M |
| 2025-02-21 | -88.23 | $16.60 | 820921 |
| 2025-02-20 | -82.12 | $17.19 | 904900 |
| 2025-02-19 | -85.80 | $17.03 | 985608 |
| 2025-02-18 | -87.77 | $16.83 | 887500 |
| 2025-02-14 | -93.89 | $16.21 | 825700 |
| 2025-02-13 | -91.72 | $16.43 | 1.3M |
| 2025-02-12 | -98.13 | $15.78 | 2.6M |
| 2025-02-11 | -94.68 | $16.65 | 1.1M |
| 2025-02-10 | -95.41 | $16.58 | 1.3M |
| 2025-02-07 | -96.66 | $16.46 | 2.9M |
| 2025-02-06 | -86.51 | $17.84 | 2.0M |
| 2025-02-05 | -75.55 | $18.84 | 1.6M |
| 2025-02-04 | -79.28 | $18.50 | 3.2M |
| 2025-02-03 | -86.73 | $17.82 | 3.6M |
| 2025-01-31 | -86.29 | $17.86 | 4.3M |
| 2025-01-30 | -90.57 | $17.47 | 7.7M |
| 2025-01-29 | -56.29 | $21.79 | 4.4M |
| 2025-01-28 | -75.14 | $20.47 | 2.5M |
| 2025-01-27 | -95.57 | $19.04 | 3.4M |
| 2025-01-24 | -36.57 | $23.17 | 2.3M |
| 2025-01-23 | -24.71 | $24.00 | 2.0M |
| 2025-01-22 | -21.43 | $24.23 | 1.4M |
| 2025-01-21 | -7.78 | $24.92 | 2.2M |
| 2025-01-17 | -1.10 | $24.05 | 1.4M |
| 2025-01-16 | -6.15 | $22.61 | 1.4M |
| 2025-01-15 | -8.71 | $22.31 | 2.4M |
| 2025-01-14 | -43.56 | $20.70 | 1.7M |
| 2025-01-13 | -8.88 | $21.44 | 1.4M |
| 2025-01-10 | -30.03 | $20.63 | 1.3M |
| 2025-01-08 | -30.47 | $20.54 | 1.8M |
| 2025-01-07 | -45.45 | $19.93 | 1.2M |
| 2025-01-06 | -32.19 | $20.47 | 1.6M |
| 2025-01-03 | -28.75 | $20.61 | 903400 |
| 2025-01-02 | -54.30 | $19.57 | 661125 |
| 2024-12-31 | -34.25 | $19.78 | 1.0M |
| 2024-12-30 | -20.36 | $20.42 | 1.4M |
| 2024-12-27 | -17.93 | $20.50 | 668271 |
| 2024-12-26 | -10.29 | $21.01 | 872930 |
| 2024-12-24 | -19.92 | $20.29 | 397800 |
| 2024-12-23 | -26.74 | $19.78 | 707324 |
| 2024-12-20 | -36.23 | $19.07 | 2.6M |
| 2024-12-19 | -34.63 | $19.19 | 1.3M |
| 2024-12-18 | -31.36 | $19.40 | 1.8M |
| 2024-12-17 | -28.12 | $19.55 | 1.6M |
| 2024-12-16 | -11.10 | $20.90 | 1.7M |
| 2024-12-13 | -13.87 | $20.68 | 2.2M |
| 2024-12-12 | -12.50 | $19.59 | 1.2M |
| 2024-12-11 | -27.44 | $18.61 | 1.4M |
| 2024-12-10 | -36.74 | $18.00 | 1.6M |
| 2024-12-09 | -14.94 | $19.43 | 1.3M |
| 2024-12-06 | -17.53 | $19.26 | 1.6M |
| 2024-12-05 | -26.68 | $18.66 | 2.6M |
| 2024-12-04 | -15.73 | $19.32 | 5.0M |
| 2024-12-03 | -9.03 | $17.40 | 2.1M |
| 2024-12-02 | -3.03 | $16.17 | 935900 |
| 2024-11-29 | -34.03 | $15.13 | 569800 |
| 2024-11-27 | -50.44 | $14.55 | 839000 |
| 2024-11-26 | -39.00 | $14.94 | 1.3M |
| 2024-11-25 | -11.73 | $15.87 | 1.1M |
| 2024-11-22 | -21.41 | $15.54 | 972400 |
| 2024-11-21 | -15.54 | $15.74 | 1.0M |
| 2024-11-20 | -56.84 | $14.69 | 463211 |
| 2024-11-19 | -61.56 | $14.49 | 706347 |
| 2024-11-18 | -71.46 | $14.07 | 673034 |
| 2024-11-15 | -66.04 | $14.30 | 793850 |
| 2024-11-14 | -52.83 | $14.86 | 671612 |
| 2024-11-13 | -52.36 | $14.88 | 816032 |
| 2024-11-12 | -34.91 | $15.62 | 825623 |
| 2024-11-11 | -25.71 | $16.01 | 1.3M |
| 2024-11-08 | -25.00 | $16.04 | 2.7M |
| 2024-11-07 | -54.48 | $14.79 | 1.4M |
| 2024-11-06 | -55.42 | $14.75 | 1.5M |
| 2024-11-05 | -88.44 | $13.35 | 1.6M |
| 2024-11-04 | -93.16 | $13.15 | 1.8M |
| 2024-11-01 | -85.61 | $13.47 | 1.7M |
| 2024-10-31 | -97.41 | $12.97 | 3.4M |
| 2024-10-30 | -58.43 | $14.64 | 2.2M |
| 2024-10-29 | -43.04 | $15.06 | 2.0M |
| 2024-10-28 | -30.80 | $15.64 | 2.9M |
| 2024-10-25 | -47.47 | $14.85 | 1.7M |
| 2024-10-24 | -42.41 | $15.09 | 4.9M |
| 2024-10-23 | -23.94 | $14.87 | 2.0M |
| 2024-10-22 | -35.15 | $14.50 | 1.4M |
| 2024-10-21 | -43.03 | $14.24 | 1.5M |
| 2024-10-18 | -45.76 | $14.15 | 1.3M |
| 2024-10-17 | -44.24 | $14.20 | 1.3M |
| 2024-10-16 | -52.73 | $13.92 | 1.1M |
| 2024-10-15 | -53.33 | $13.90 | 1.1M |
| 2024-10-14 | -32.73 | $14.58 | 969500 |
| 2024-10-11 | -43.03 | $14.24 | 918233 |
| 2024-10-10 | -67.88 | $13.42 | 839900 |
| 2024-10-09 | -63.33 | $13.57 | 599212 |
| 2024-10-08 | -60.61 | $13.66 | 1.2M |
| 2024-10-07 | -69.70 | $13.36 | 461321 |
| 2024-10-04 | -67.88 | $13.42 | 652000 |
| 2024-10-03 | -67.88 | $13.42 | 744052 |
| 2024-10-02 | -67.27 | $13.44 | 2.3M |
| 2024-10-01 | -94.52 | $12.73 | 1.9M |
| 2024-09-30 | -43.70 | $14.48 | 1.0M |
| 2024-09-27 | -17.04 | $15.20 | 764158 |
| 2024-09-26 | -9.97 | $15.30 | 1.2M |
| 2024-09-25 | -10.58 | $14.86 | 895400 |
| 2024-09-24 | -9.26 | $14.91 | 805500 |
| 2024-09-23 | -25.13 | $14.31 | 799721 |
| 2024-09-20 | -35.19 | $13.93 | 2.0M |
| 2024-09-19 | -22.22 | $14.42 | 656801 |
| 2024-09-18 | -30.95 | $14.09 | 604500 |
| 2024-09-17 | -27.51 | $14.22 | 592341 |
| 2024-09-16 | -18.78 | $14.55 | 995600 |
| 2024-09-13 | -24.34 | $14.34 | 883541 |
| 2024-09-12 | -33.16 | $14.00 | 736700 |
| 2024-09-11 | -26.89 | $14.16 | 939522 |
| 2024-09-10 | -44.25 | $13.45 | 777000 |
| 2024-09-09 | -47.19 | $13.33 | 968216 |
| 2024-09-06 | -52.08 | $13.13 | 1.1M |
| 2024-09-05 | -28.85 | $14.08 | 967974 |
| 2024-09-04 | -20.81 | $14.39 | 1.7M |
| 2024-09-03 | -37.56 | $13.69 | 2.4M |
| 2024-08-30 | -1.68 | $15.18 | 2.5M |
| 2024-08-29 | -1.09 | $13.79 | 3.2M |
| 2024-08-28 | -74.55 | $11.93 | 876008 |
| 2024-08-27 | -77.54 | $11.83 | 639100 |
| 2024-08-26 | -68.56 | $12.13 | 766600 |
| 2024-08-23 | -49.70 | $12.76 | 966338 |
| 2024-08-22 | -62.87 | $12.32 | 567500 |
| 2024-08-21 | -69.35 | $12.79 | 597300 |
| 2024-08-20 | -88.42 | $12.49 | 618706 |
| 2024-08-19 | -87.69 | $12.79 | 681941 |
| 2024-08-16 | -89.56 | $12.55 | 776200 |
| 2024-08-15 | -89.56 | $12.55 | 1.6M |
| 2024-08-14 | -99.40 | $11.17 | 1.1M |
| 2024-08-13 | -94.39 | $11.95 | 727346 |
| 2024-08-12 | -96.13 | $11.68 | 937900 |
| 2024-08-09 | -97.42 | $11.48 | 599500 |
| 2024-08-08 | -95.42 | $11.79 | 740200 |
| 2024-08-07 | -99.87 | $11.10 | 891246 |
| 2024-08-06 | -98.43 | $11.51 | 1.3M |
| 2024-08-05 | -98.23 | $11.60 | 1.4M |
| 2024-08-02 | -99.51 | $12.47 | 1.8M |
| 2024-08-01 | -93.05 | $13.46 | 1.4M |
| 2024-07-31 | -88.24 | $14.14 | 2.1M |
| 2024-07-30 | -97.02 | $12.90 | 1.5M |
| 2024-07-29 | -90.86 | $13.77 | 3.4M |
| 2024-07-26 | -97.87 | $12.78 | 4.3M |
| 2024-07-25 | -99.84 | $14.02 | 7.7M |
| 2024-07-24 | -63.61 | $22.29 | 4.0M |
| 2024-07-23 | -45.86 | $23.49 | 1.1M |
| 2024-07-22 | -22.63 | $25.06 | 941093 |
| 2024-07-19 | -35.33 | $23.93 | 619396 |
| 2024-07-18 | -26.64 | $24.44 | 1.0M |
| 2024-07-17 | -14.54 | $25.38 | 1.7M |
| 2024-07-16 | -1.44 | $24.72 | 922384 |
| 2024-07-15 | -3.07 | $24.14 | 804393 |
| 2024-07-12 | -10.70 | $22.60 | 621274 |
| 2024-07-11 | -13.66 | $22.25 | 817461 |
| 2024-07-10 | -2.50 | $22.73 | 545784 |
| 2024-07-09 | -10.94 | $22.19 | 551880 |
| 2024-07-08 | -2.34 | $22.74 | 660792 |
| 2024-07-05 | -2.88 | $21.88 | 590429 |
| 2024-07-03 | -8.69 | $21.50 | 307809 |
| 2024-07-02 | -7.94 | $21.53 | 623267 |
| 2024-07-01 | -0.97 | $21.28 | 788869 |
| 2024-06-28 | -16.17 | $20.14 | 1.4M |
| 2024-06-27 | -18.51 | $20.03 | 522402 |
| 2024-06-26 | -9.79 | $20.44 | 654998 |
| 2024-06-25 | -7.23 | $20.56 | 689893 |
| 2024-06-24 | -12.13 | $20.33 | 848658 |
| 2024-06-21 | -0.25 | $20.16 | 2.7M |
| 2024-06-20 | -9.00 | $19.03 | 739787 |
| 2024-06-18 | -15.43 | $18.83 | 624760 |
| 2024-06-17 | -36.54 | $18.44 | 658420 |
| 2024-06-14 | -44.48 | $18.16 | 616226 |
| 2024-06-13 | -45.66 | $18.14 | 426061 |
| 2024-06-12 | -45.10 | $18.16 | 683266 |
| 2024-06-11 | -70.59 | $17.25 | 450965 |
| 2024-06-10 | -77.03 | $17.02 | 419116 |
| 2024-06-07 | -71.71 | $17.21 | 398606 |
| 2024-06-06 | -71.50 | $17.30 | 411075 |
| 2024-06-05 | -81.53 | $16.95 | 487058 |
| 2024-06-04 | -97.72 | $16.30 | 643853 |
| 2024-06-03 | -95.54 | $17.37 | 398854 |
| 2024-05-31 | -91.23 | $17.77 | 582827 |
| 2024-05-30 | -91.10 | $17.92 | 482994 |
| 2024-05-29 | -97.74 | $18.03 | 305642 |
| 2024-05-28 | -75.21 | $18.84 | 382756 |
| 2024-05-24 | -86.89 | $18.43 | 418890 |
| 2024-05-23 | -95.73 | $18.12 | 464050 |
| 2024-05-22 | -90.15 | $18.81 | 438430 |
| 2024-05-21 | -95.52 | $18.63 | 489391 |
| 2024-05-20 | -74.93 | $19.32 | 339429 |
| 2024-05-17 | -71.04 | $19.45 | 296390 |
| 2024-05-16 | -71.34 | $19.44 | 424193 |
| 2024-05-15 | -71.94 | $19.42 | 392369 |
| 2024-05-14 | -75.82 | $19.29 | 452294 |
| 2024-05-13 | -93.43 | $18.70 | 417864 |
| 2024-05-10 | -99.32 | $18.52 | 580377 |
| 2024-05-09 | -84.45 | $19.36 | 540150 |
| 2024-05-08 | -68.66 | $20.02 | 476244 |
| 2024-05-07 | -60.29 | $20.37 | 529747 |
| 2024-05-06 | -74.73 | $20.13 | 409298 |
| 2024-05-03 | -77.58 | $19.99 | 593701 |
| 2024-05-02 | -90.19 | $19.27 | 914310 |
| 2024-05-01 | -99.50 | $19.00 | 1.0M |
| 2024-04-30 | -75.95 | $20.79 | 655136 |
| 2024-04-29 | -61.32 | $21.17 | 642118 |
| 2024-04-26 | -70.18 | $20.59 | 843599 |
| 2024-04-25 | -66.31 | $20.68 | 2.1M |
| 2024-04-24 | -57.83 | $20.93 | 2.1M |
| 2024-04-23 | -59.30 | $20.78 | 801846 |
| 2024-04-22 | -72.31 | $19.82 | 651486 |
| 2024-04-19 | -74.69 | $19.65 | 745052 |
| 2024-04-18 | -66.01 | $20.27 | 586341 |
| 2024-04-17 | -58.75 | $20.56 | 683261 |
| 2024-04-16 | -44.18 | $21.42 | 876227 |
| 2024-04-15 | -41.58 | $21.63 | 663070 |
| 2024-04-12 | -36.39 | $22.05 | 516557 |
| 2024-04-11 | -31.81 | $22.42 | 585753 |
| 2024-04-10 | -35.27 | $22.14 | 726915 |
| 2024-04-09 | -20.05 | $23.37 | 1.1M |
| 2024-04-08 | -21.91 | $23.22 | 1.2M |
| 2024-04-05 | -29.46 | $22.61 | 1.7M |
| 2024-04-04 | -28.34 | $22.70 | 2.5M |
| 2024-04-03 | -5.39 | $21.65 | 2.0M |
| 2024-04-02 | -26.96 | $20.35 | 1.8M |
| 2024-04-01 | -54.99 | $19.03 | 598734 |
| 2024-03-28 | -62.63 | $18.67 | 478232 |
| 2024-03-27 | -66.03 | $18.51 | 432340 |
| 2024-03-26 | -77.92 | $17.95 | 532671 |
| 2024-03-25 | -73.46 | $18.16 | 396687 |
| 2024-03-22 | -74.73 | $18.10 | 449279 |
| 2024-03-21 | -67.94 | $18.42 | 641529 |
| 2024-03-20 | -71.76 | $18.24 | 645509 |
| 2024-03-19 | -80.68 | $17.82 | 777621 |
| 2024-03-18 | -98.32 | $17.53 | 548409 |
| 2024-03-15 | -94.85 | $17.75 | 1.4M |
| 2024-03-14 | -93.69 | $17.91 | 629663 |
| 2024-03-13 | -85.63 | $18.70 | 538249 |
| 2024-03-12 | -57.77 | $19.65 | 467882 |
| 2024-03-11 | -30.21 | $20.59 | 529669 |
| 2024-03-08 | -19.06 | $20.97 | 541558 |
| 2024-03-07 | -1.94 | $21.12 | 543631 |
| 2024-03-06 | -10.34 | $20.29 | 483433 |
| 2024-03-05 | -16.13 | $20.03 | 493836 |
| 2024-03-04 | -8.87 | $20.30 | 423594 |
| 2024-03-01 | -8.87 | $20.30 | 640752 |
| 2024-02-29 | -26.67 | $19.44 | 1.0M |
| 2024-02-28 | -59.58 | $18.85 | 572032 |
| 2024-02-27 | -67.71 | $18.66 | 620202 |
| 2024-02-26 | -71.40 | $18.46 | 826838 |
| 2024-02-23 | -73.53 | $18.53 | 480065 |
| 2024-02-22 | -74.09 | $18.76 | 981970 |
| 2024-02-21 | -67.79 | $19.21 | 555752 |
| 2024-02-20 | -68.63 | $19.15 | 508936 |
| 2024-02-16 | -62.75 | $19.57 | 619128 |
| 2024-02-15 | -58.54 | $19.87 | 565322 |
| 2024-02-14 | -69.05 | $19.12 | 500360 |
| 2024-02-13 | -76.33 | $18.60 | 802640 |
| 2024-02-12 | -53.50 | $20.23 | 1.0M |
| 2024-02-09 | -70.17 | $19.04 | 662194 |
| 2024-02-08 | -80.95 | $18.27 | 525610 |
| 2024-02-07 | -89.78 | $17.64 | 884143 |
| 2024-02-06 | -95.63 | $17.27 | 897596 |
| 2024-02-05 | -88.01 | $17.81 | 1.0M |
| 2024-02-02 | -96.91 | $17.77 | 1.1M |
| 2024-02-01 | -87.64 | $18.52 | 2.8M |
| 2024-01-31 | -85.45 | $20.82 | 913408 |
| 2024-01-30 | -67.20 | $21.51 | 887331 |
| 2024-01-29 | -52.37 | $22.28 | 554920 |
| 2024-01-26 | -59.78 | $22.14 | 422141 |
| 2024-01-25 | -41.48 | $23.12 | 671415 |
| 2024-01-24 | -35.32 | $23.42 | 440382 |
| 2024-01-23 | -35.73 | $23.40 | 559496 |
| 2024-01-22 | -42.51 | $23.07 | 632899 |
| 2024-01-19 | -61.40 | $22.15 | 640656 |
| 2024-01-18 | -75.15 | $21.48 | 695398 |
| 2024-01-17 | -91.38 | $20.69 | 632848 |
| 2024-01-16 | -92.82 | $21.13 | 490106 |
| 2024-01-12 | -88.41 | $21.25 | 363988 |
| 2024-01-11 | -66.01 | $21.45 | 501853 |
| 2024-01-10 | -58.14 | $21.89 | 386387 |
| 2024-01-09 | -54.33 | $22.00 | 423811 |
| 2024-01-08 | -44.85 | $22.44 | 494566 |
| 2024-01-05 | -55.74 | $21.69 | 506328 |
| 2024-01-04 | -59.07 | $21.46 | 541631 |
| 2024-01-03 | -51.55 | $21.81 | 1.0M |
| 2024-01-02 | -33.28 | $22.99 | 482423 |
| 2023-12-29 | -20.18 | $23.77 | 490709 |
| 2023-12-28 | -9.88 | $24.46 | 454909 |
| 2023-12-27 | -3.20 | $24.92 | 652477 |
| 2023-12-26 | -1.24 | $24.72 | 555376 |
| 2023-12-22 | -0.78 | $23.90 | 678639 |
| 2023-12-21 | -1.42 | $23.13 | 459968 |
| 2023-12-20 | -16.42 | $22.14 | 734518 |
| 2023-12-19 | -3.37 | $22.39 | 540852 |
| 2023-12-18 | -12.62 | $21.92 | 757462 |
| 2023-12-15 | -14.84 | $21.80 | 5.5M |
| 2023-12-14 | -1.51 | $22.02 | 1.6M |
| 2023-12-13 | -2.56 | $20.51 | 777849 |
| 2023-12-12 | -10.16 | $19.68 | 427974 |
| 2023-12-11 | -3.91 | $19.84 | 521310 |
| 2023-12-08 | -5.80 | $19.39 | 533796 |
| 2023-12-07 | -4.22 | $19.35 | 573811 |
| 2023-12-06 | -13.78 | $19.01 | 604384 |
| 2023-12-05 | -12.29 | $18.87 | 494663 |
| 2023-12-04 | -0.90 | $19.25 | 600175 |
| 2023-12-01 | -0.33 | $18.99 | 636938 |
| 2023-11-30 | -5.44 | $18.73 | 785460 |
| 2023-11-29 | -6.18 | $18.69 | 804088 |
| 2023-11-28 | -9.56 | $18.10 | 615063 |
| 2023-11-27 | -16.18 | $17.83 | 584993 |
| 2023-11-24 | -10.35 | $18.05 | 264111 |
| 2023-11-22 | -10.87 | $17.94 | 590644 |
| 2023-11-21 | -28.79 | $17.71 | 435228 |
| 2023-11-20 | -25.96 | $18.45 | 945077 |
| 2023-11-17 | -38.50 | $17.60 | 744371 |
| 2023-11-16 | -42.42 | $17.57 | 1.1M |
| 2023-11-15 | -43.07 | $17.95 | 995615 |
| 2023-11-14 | -56.09 | $17.07 | 1.0M |
| 2023-11-13 | -63.88 | $16.48 | 635603 |
| 2023-11-10 | -61.87 | $16.65 | 1.0M |
| 2023-11-09 | -71.52 | $16.00 | 866616 |
| 2023-11-08 | -62.53 | $16.90 | 950838 |
| 2023-11-07 | -63.50 | $16.81 | 1.1M |
| 2023-11-06 | -65.55 | $16.62 | 1.7M |
| 2023-11-03 | -61.02 | $17.04 | 1.4M |
| 2023-11-02 | -75.81 | $15.67 | 1.1M |
| 2023-11-01 | -80.02 | $15.28 | 875694 |
| 2023-10-31 | -80.89 | $15.20 | 921842 |
| 2023-10-30 | -83.37 | $14.97 | 1.3M |
| 2023-10-27 | -83.91 | $14.92 | 1.9M |
| 2023-10-26 | -90.04 | $14.36 | 3.4M |
| 2023-10-25 | -98.04 | $18.40 | 877838 |
| 2023-10-24 | -94.08 | $19.47 | 670941 |
| 2023-10-23 | -99.85 | $19.55 | 643205 |
| 2023-10-20 | -95.71 | $20.09 | 708714 |
| 2023-10-19 | -96.82 | $20.52 | 725611 |
| 2023-10-18 | -71.14 | $21.40 | 546175 |
| 2023-10-17 | -54.43 | $21.73 | 656785 |
| 2023-10-16 | -81.43 | $21.38 | 674690 |
| 2023-10-13 | -98.57 | $21.08 | 521788 |
| 2023-10-12 | -28.37 | $22.31 | 480758 |
| 2023-10-11 | -33.70 | $22.28 | 475451 |
| 2023-10-10 | -35.14 | $22.26 | 502514 |
| 2023-10-09 | -71.28 | $21.62 | 282713 |
| 2023-10-06 | -69.25 | $21.81 | 494643 |
| 2023-10-05 | -89.57 | $21.37 | 549993 |
| 2023-10-04 | -74.21 | $21.78 | 314222 |
| 2023-10-03 | -81.69 | $21.75 | 409138 |
| 2023-10-02 | -73.55 | $22.01 | 514529 |
| 2023-09-29 | -66.04 | $22.25 | 415392 |
| 2023-09-28 | -59.78 | $22.45 | 529667 |
| 2023-09-27 | -69.80 | $22.13 | 701819 |
| 2023-09-26 | -80.13 | $21.80 | 486359 |
| 2023-09-25 | -77.93 | $21.87 | 434202 |
| 2023-09-22 | -87.01 | $21.58 | 533907 |
| 2023-09-21 | -92.33 | $21.41 | 731069 |
| 2023-09-20 | -82.94 | $21.71 | 559114 |
| 2023-09-19 | -85.45 | $21.63 | 705544 |
| 2023-09-18 | -89.86 | $21.70 | 757169 |
| 2023-09-15 | -95.61 | $21.53 | 2.9M |
| 2023-09-14 | -56.46 | $22.83 | 507830 |
| 2023-09-13 | -69.74 | $22.47 | 546153 |
| 2023-09-12 | -62.36 | $22.67 | 429905 |
| 2023-09-11 | -63.10 | $22.65 | 431165 |
| 2023-09-08 | -50.92 | $22.98 | 457453 |
| 2023-09-07 | -46.13 | $23.11 | 786212 |
| 2023-09-06 | -12.18 | $24.03 | 720815 |
| 2023-09-05 | -8.76 | $23.94 | 775378 |
| 2023-09-01 | -2.79 | $24.09 | 831153 |
| 2023-08-31 | -24.80 | $23.50 | 1.3M |
| 2023-08-30 | -54.49 | $23.02 | 729400 |
| 2023-08-29 | -58.47 | $22.90 | 1.5M |
| 2023-08-28 | -82.80 | $22.19 | 508562 |
| 2023-08-25 | -89.78 | $22.02 | 931599 |
| 2023-08-24 | -88.12 | $22.23 | 735661 |
| 2023-08-23 | -69.35 | $23.19 | 1.2M |
| 2023-08-22 | -95.07 | $22.47 | 935204 |
| 2023-08-21 | -93.10 | $22.73 | 806000 |
| 2023-08-18 | -94.01 | $22.61 | 847452 |
| 2023-08-17 | -91.58 | $22.93 | 2.0M |
| 2023-08-16 | -88.16 | $23.38 | 2.4M |
| 2023-08-15 | -98.87 | $21.97 | 1.0M |
| 2023-08-14 | -99.54 | $22.13 | 980781 |
| 2023-08-11 | -97.68 | $22.44 | 1.1M |
| 2023-08-10 | -95.91 | $22.67 | 1.2M |
| 2023-08-09 | -94.29 | $22.88 | 872160 |
| 2023-08-08 | -92.12 | $23.16 | 1.7M |
| 2023-08-07 | -94.47 | $22.96 | 1.7M |
| 2023-08-04 | -88.32 | $23.75 | 895478 |
| 2023-08-03 | -85.12 | $24.16 | 959334 |
| 2023-08-02 | -84.27 | $24.27 | 1.1M |
| 2023-08-01 | -82.40 | $24.51 | 1.5M |
| 2023-07-31 | -81.15 | $24.67 | 1.4M |
| 2023-07-28 | -79.52 | $24.88 | 4.0M |
| 2023-07-27 | -97.66 | $22.55 | 9.8M |
| 2023-07-26 | -49.46 | $29.61 | 16.7M |
| 2023-07-25 | -14.81 | $34.00 | 827054 |
| 2023-07-24 | -20.24 | $33.60 | 863420 |
| 2023-07-21 | -15.08 | $33.98 | 786348 |
| 2023-07-20 | -17.12 | $33.83 | 1.4M |
| 2023-07-19 | -5.71 | $34.67 | 1.5M |
| 2023-07-18 | -3.99 | $33.51 | 729648 |
| 2023-07-17 | -14.95 | $32.85 | 493649 |
| 2023-07-14 | -24.09 | $32.30 | 463377 |
| 2023-07-13 | -3.16 | $33.56 | 640096 |
| 2023-07-12 | -2.46 | $33.27 | 673151 |
| 2023-07-11 | -8.57 | $31.84 | 511296 |
| 2023-07-10 | -17.69 | $31.43 | 431027 |
| 2023-07-07 | -35.26 | $30.64 | 475143 |
| 2023-07-06 | -50.17 | $29.97 | 472219 |
| 2023-07-05 | -28.44 | $30.83 | 756050 |
| 2023-07-03 | -3.95 | $32.03 | 471444 |
| 2023-06-30 | -13.48 | $31.56 | 825460 |
| 2023-06-29 | -6.57 | $31.27 | 1.0M |
| 2023-06-28 | -50.94 | $29.38 | 1.1M |
| 2023-06-27 | -42.25 | $29.75 | 993208 |
| 2023-06-26 | -72.77 | $28.45 | 1.0M |
| 2023-06-23 | -61.27 | $28.94 | 860232 |
| 2023-06-22 | -39.00 | $29.76 | 673016 |
| 2023-06-21 | -23.97 | $30.45 | 966429 |
| 2023-06-20 | -2.83 | $31.42 | 657071 |
| 2023-06-16 | -8.91 | $30.64 | 1.5M |
| 2023-06-15 | -13.23 | $30.39 | 456812 |
| 2023-06-14 | -14.36 | $30.17 | 507036 |
| 2023-06-13 | -5.36 | $30.66 | 536702 |
| 2023-06-12 | -7.33 | $30.19 | 758800 |
| 2023-06-09 | -21.91 | $29.13 | 899564 |
| 2023-06-08 | -27.28 | $28.66 | 638765 |
| 2023-06-07 | -23.25 | $28.96 | 833787 |
| 2023-06-06 | -38.92 | $27.74 | 825385 |
| 2023-06-05 | -39.71 | $27.68 | 940780 |
| 2023-06-02 | -24.54 | $28.83 | 705366 |
| 2023-06-01 | -28.25 | $28.53 | 1.1M |
| 2023-05-31 | -19.36 | $29.21 | 1.3M |
| 2023-05-30 | -14.26 | $29.60 | 655672 |
| 2023-05-26 | -8.56 | $29.72 | 854994 |
| 2023-05-25 | -16.22 | $28.47 | 629488 |
| 2023-05-24 | -32.90 | $27.39 | 825946 |
| 2023-05-23 | -18.26 | $28.46 | 576068 |
| 2023-05-22 | -17.52 | $29.07 | 932795 |
| 2023-05-19 | -35.83 | $28.56 | 1.6M |
| 2023-05-18 | -48.98 | $27.43 | 1.1M |
| 2023-05-17 | -64.09 | $26.39 | 622040 |
| 2023-05-16 | -78.58 | $25.04 | 650648 |
| 2023-05-15 | -79.52 | $25.00 | 476941 |
| 2023-05-12 | -90.20 | $23.98 | 400583 |
| 2023-05-11 | -90.73 | $23.93 | 481793 |
| 2023-05-10 | -90.10 | $23.99 | 551786 |
| 2023-05-09 | -96.84 | $23.40 | 560861 |
| 2023-05-08 | -93.15 | $23.85 | 435087 |
| 2023-05-05 | -93.32 | $23.83 | 507127 |
| 2023-05-04 | -97.07 | $23.39 | 695512 |
| 2023-05-03 | -96.82 | $24.14 | 629067 |
| 2023-05-02 | -98.31 | $23.98 | 676793 |
| 2023-05-01 | -93.96 | $24.53 | 939469 |
| 2023-04-28 | -97.58 | $24.13 | 1.4M |
| 2023-04-27 | -96.97 | $24.20 | 2.7M |
| 2023-04-26 | -94.23 | $29.36 | 804758 |
| 2023-04-25 | -99.52 | $29.24 | 657876 |
| 2023-04-24 | -93.39 | $30.78 | 372685 |
| 2023-04-21 | -87.23 | $31.34 | 509715 |
| 2023-04-20 | -81.82 | $31.70 | 978819 |
| 2023-04-19 | -87.50 | $31.40 | 468691 |
| 2023-04-18 | -83.96 | $31.59 | 336840 |
| 2023-04-17 | -78.11 | $31.90 | 466456 |
| 2023-04-14 | -85.47 | $31.51 | 618860 |
| 2023-04-13 | -76.79 | $31.97 | 981654 |
| 2023-04-12 | -98.74 | $31.32 | 689677 |
| 2023-04-11 | -57.92 | $33.70 | 539109 |
| 2023-04-10 | -39.36 | $34.45 | 350198 |
| 2023-04-06 | -58.17 | $33.69 | 365867 |
| 2023-04-05 | -42.82 | $34.31 | 542949 |
| 2023-04-04 | -38.61 | $34.48 | 565590 |
| 2023-04-03 | -24.51 | $35.05 | 443849 |
| 2023-03-31 | -20.54 | $35.21 | 339521 |
| 2023-03-30 | -30.69 | $34.80 | 238804 |
| 2023-03-29 | -35.15 | $34.62 | 247278 |
| 2023-03-28 | -52.48 | $33.92 | 259144 |
| 2023-03-27 | -41.34 | $34.37 | 219959 |
| 2023-03-24 | -25.25 | $35.02 | 292190 |
| 2023-03-23 | -18.07 | $35.31 | 403641 |
| 2023-03-22 | -42.33 | $34.33 | 323043 |
| 2023-03-21 | -11.88 | $35.56 | 296524 |
| 2023-03-20 | -31.38 | $35.04 | 310323 |
| 2023-03-17 | -60.35 | $34.05 | 1.2M |
| 2023-03-16 | -58.74 | $34.22 | 601553 |
| 2023-03-15 | -84.07 | $32.87 | 408919 |
| 2023-03-14 | -69.08 | $33.97 | 475910 |
| 2023-03-13 | -87.44 | $32.83 | 336973 |
| 2023-03-10 | -96.47 | $33.07 | 377662 |
| 2023-03-09 | -81.95 | $34.52 | 398850 |
| 2023-03-08 | -69.58 | $35.37 | 321029 |
| 2023-03-07 | -83.06 | $34.51 | 300489 |
| 2023-03-06 | -78.93 | $34.81 | 609424 |
| 2023-03-03 | -80.60 | $34.96 | 406646 |
| 2023-03-02 | -86.83 | $34.49 | 482807 |
| 2023-03-01 | -86.60 | $34.67 | 489820 |
| 2023-02-28 | -91.03 | $34.21 | 1.1M |
| 2023-02-27 | -88.33 | $34.49 | 424210 |
| 2023-02-24 | -89.30 | $34.39 | 363372 |
| 2023-02-23 | -85.44 | $34.79 | 489956 |
| 2023-02-22 | -94.02 | $33.90 | 777275 |
| 2023-02-21 | -99.07 | $34.02 | 539102 |
| 2023-02-17 | -93.63 | $36.74 | 1.1M |
| 2023-02-16 | -89.85 | $36.92 | 447026 |
| 2023-02-15 | -79.82 | $37.28 | 436612 |
| 2023-02-14 | -80.58 | $37.22 | 508713 |
| 2023-02-13 | -77.44 | $37.47 | 283405 |
| 2023-02-10 | -78.57 | $37.38 | 459269 |
| 2023-02-09 | -66.42 | $38.35 | 607342 |
| 2023-02-08 | -83.23 | $36.83 | 46397 |
| 2023-02-07 | -36.91 | $40.28 | 778567 |
| 2023-02-06 | -51.34 | $38.87 | 725068 |
| 2023-02-03 | -28.09 | $40.67 | 844569 |
| 2023-02-02 | -22.26 | $41.17 | 1.4M |
| 2023-02-01 | -3.68 | $43.24 | 784469 |
| 2023-01-31 | -4.09 | $41.20 | 506923 |
| 2023-01-30 | -10.86 | $40.50 | 796393 |
| 2023-01-27 | -0.62 | $41.30 | 348778 |
| 2023-01-26 | -3.04 | $40.58 | 364902 |
| 2023-01-25 | -3.20 | $39.86 | 387539 |
| 2023-01-24 | -13.94 | $39.02 | 461789 |
| 2023-01-23 | 0.00 | $39.81 | 560427 |
| 2023-01-20 | -18.75 | $36.97 | 386036 |
| 2023-01-19 | -31.08 | $36.26 | 283014 |
| 2023-01-18 | -22.22 | $36.77 | 483782 |
| 2023-01-17 | -10.94 | $37.01 | 315610 |
| 2023-01-13 | -7.71 | $36.96 | 379766 |
| 2023-01-12 | -31.26 | $37.05 | 346134 |
| 2023-01-11 | -40.52 | $36.43 | 448739 |
| 2023-01-10 | -50.43 | $35.74 | 422506 |
| 2023-01-09 | -63.79 | $34.81 | 345001 |
| 2023-01-06 | -76.01 | $33.96 | 462756 |
| 2023-01-05 | -89.80 | $33.00 | 294402 |
| 2023-01-04 | -86.64 | $33.22 | 496304 |
| 2023-01-03 | -94.68 | $32.66 | 471162 |
| 2022-12-30 | -76.15 | $33.95 | 463055 |
| 2022-12-29 | -74.86 | $34.04 | 421028 |
| 2022-12-28 | -99.86 | $32.30 | 320516 |
| 2022-12-27 | -94.98 | $33.20 | 260078 |
| 2022-12-23 | -83.36 | $33.94 | 270426 |
| 2022-12-22 | -81.48 | $34.06 | 326720 |
| 2022-12-21 | -67.19 | $34.97 | 640386 |
| 2022-12-20 | -88.85 | $33.59 | 347113 |
| 2022-12-19 | -95.48 | $33.54 | 302216 |
| 2022-12-16 | -78.87 | $34.77 | 955687 |
| 2022-12-15 | -58.80 | $35.91 | 374396 |
| 2022-12-14 | -33.45 | $37.35 | 667969 |
| 2022-12-13 | -2.64 | $39.10 | 1.3M |
| 2022-12-12 | -53.82 | $35.44 | 495910 |
| 2022-12-09 | -63.21 | $35.06 | 318408 |
| 2022-12-08 | -49.67 | $35.35 | 574944 |
| 2022-12-07 | -48.12 | $34.67 | 317744 |
| 2022-12-06 | -46.98 | $34.74 | 270625 |
| 2022-12-05 | -36.05 | $35.41 | 253506 |
| 2022-12-02 | -16.21 | $36.55 | 312795 |
| 2022-12-01 | -13.11 | $36.64 | 410717 |
| 2022-11-30 | -13.65 | $36.60 | 545137 |
| 2022-11-29 | -45.78 | $34.20 | 238705 |
| 2022-11-28 | -35.87 | $34.94 | 535416 |
| 2022-11-25 | -24.89 | $35.76 | 281952 |
| 2022-11-23 | -19.54 | $36.16 | 541336 |
| 2022-11-22 | -30.92 | $35.31 | 316413 |
| 2022-11-21 | -45.24 | $34.24 | 479310 |
| 2022-11-18 | -27.04 | $35.60 | 274191 |
| 2022-11-17 | -31.72 | $35.25 | 352322 |
| 2022-11-16 | -33.99 | $35.03 | 388459 |
| 2022-11-15 | -8.02 | $36.99 | 679194 |
| 2022-11-14 | -23.82 | $35.27 | 478724 |
| 2022-11-11 | -8.03 | $36.41 | 646418 |
| 2022-11-10 | -2.71 | $35.33 | 771800 |
| 2022-11-09 | -52.24 | $31.51 | 314319 |
| 2022-11-08 | -23.67 | $32.85 | 786408 |
| 2022-11-07 | -18.16 | $32.74 | 506788 |
| 2022-11-04 | -41.30 | $32.17 | 599606 |
| 2022-11-03 | -71.66 | $30.99 | 515843 |
| 2022-11-02 | -75.78 | $31.14 | 624627 |
| 2022-11-01 | -71.50 | $31.47 | 518814 |
| 2022-10-31 | -79.15 | $30.88 | 657350 |
| 2022-10-28 | -66.97 | $31.82 | 636835 |
| 2022-10-27 | -87.05 | $30.27 | 672351 |
| 2022-10-26 | -74.22 | $31.26 | 1.3M |
| 2022-10-25 | -57.38 | $32.56 | 1.5M |
| 2022-10-24 | -66.97 | $31.82 | 702107 |
| 2022-10-21 | -72.41 | $31.40 | 779767 |
| 2022-10-20 | -82.38 | $30.63 | 518140 |
| 2022-10-19 | -84.72 | $30.45 | 807369 |
| 2022-10-18 | -84.46 | $30.47 | 633281 |
| 2022-10-17 | -76.04 | $31.12 | 605330 |
| 2022-10-14 | -90.29 | $30.02 | 534118 |
| 2022-10-13 | -63.99 | $32.05 | 1.6M |
| 2022-10-12 | -98.99 | $31.10 | 1.0M |
| 2022-10-11 | -81.06 | $32.71 | 594103 |
| 2022-10-10 | -81.11 | $33.04 | 437717 |
| 2022-10-07 | -66.49 | $34.22 | 389820 |
| 2022-10-06 | -29.00 | $36.57 | 298115 |
| 2022-10-05 | -28.36 | $36.61 | 591516 |
| 2022-10-04 | -38.57 | $35.97 | 656924 |
| 2022-10-03 | -54.69 | $34.96 | 509039 |
| 2022-09-30 | -92.02 | $32.62 | 368360 |
| 2022-09-29 | -82.77 | $33.20 | 624026 |
| 2022-09-28 | -69.21 | $34.05 | 426419 |
| 2022-09-27 | -81.01 | $33.31 | 377066 |
| 2022-09-26 | -97.31 | $32.30 | 466044 |
| 2022-09-23 | -90.65 | $32.94 | 378683 |
| 2022-09-22 | -97.33 | $33.24 | 668097 |
| 2022-09-21 | -76.21 | $34.90 | 522206 |
| 2022-09-20 | -82.06 | $34.44 | 418417 |
| 2022-09-19 | -75.32 | $34.97 | 356663 |
| 2022-09-16 | -80.92 | $34.53 | 942833 |
| 2022-09-15 | -81.58 | $34.52 | 536154 |
| 2022-09-14 | -77.50 | $34.85 | 608467 |
| 2022-09-13 | -78.19 | $34.89 | 652001 |
| 2022-09-12 | -43.00 | $37.96 | 295681 |
| 2022-09-09 | -44.39 | $37.89 | 491289 |
| 2022-09-08 | -56.52 | $36.83 | 309765 |
| 2022-09-07 | -60.64 | $36.47 | 566456 |
| 2022-09-06 | -68.54 | $35.78 | 737853 |
| 2022-09-02 | -70.09 | $35.83 | 879606 |
| 2022-09-01 | -86.63 | $34.30 | 1.3M |
| 2022-08-31 | -99.57 | $35.93 | 785976 |
| 2022-08-30 | -90.33 | $37.12 | 435210 |
| 2022-08-29 | -98.79 | $37.11 | 446959 |
| 2022-08-26 | -79.07 | $38.55 | 540790 |
| 2022-08-25 | -39.26 | $40.70 | 475931 |
| 2022-08-24 | -81.85 | $38.40 | 372960 |
| 2022-08-23 | -90.00 | $37.96 | 242805 |
| 2022-08-22 | -95.56 | $37.66 | 637852 |
| 2022-08-19 | -62.22 | $39.46 | 480243 |
| 2022-08-18 | -33.70 | $41.00 | 498819 |
| 2022-08-17 | -74.26 | $38.81 | 385327 |
| 2022-08-16 | -33.57 | $40.96 | 347738 |
| 2022-08-15 | -19.19 | $41.40 | 321265 |
| 2022-08-12 | -17.23 | $41.44 | 448061 |
| 2022-08-11 | -30.42 | $40.17 | 465725 |
| 2022-08-10 | -26.89 | $40.05 | 591957 |
| 2022-08-09 | -49.86 | $37.67 | 671641 |
| 2022-08-08 | -11.81 | $41.60 | 441361 |
| 2022-08-05 | -5.03 | $42.30 | 409846 |
| 2022-08-04 | -7.26 | $42.07 | 556619 |
| 2022-08-03 | -3.94 | $42.39 | 657567 |
| 2022-08-02 | -10.96 | $40.74 | 646778 |
| 2022-08-01 | -14.55 | $40.27 | 597645 |
| 2022-07-29 | -13.37 | $40.41 | 873200 |
| 2022-07-28 | -22.67 | $39.31 | 1.5M |
| 2022-07-27 | -2.84 | $41.12 | 880520 |
| 2022-07-26 | -17.68 | $38.74 | 438087 |
| 2022-07-25 | -15.95 | $38.92 | 424253 |
| 2022-07-22 | -16.91 | $38.82 | 440156 |
| 2022-07-21 | -1.63 | $40.41 | 693439 |
| 2022-07-20 | -0.31 | $39.97 | 1.2M |
| 2022-07-19 | -0.79 | $37.69 | 950051 |
| 2022-07-18 | -14.80 | $35.12 | 718291 |
| 2022-07-15 | -20.99 | $35.10 | 510730 |
| 2022-07-14 | -43.92 | $34.55 | 578409 |
| 2022-07-13 | -60.44 | $33.26 | 375673 |
| 2022-07-12 | -62.25 | $33.19 | 510269 |
| 2022-07-11 | -67.04 | $33.25 | 429302 |
| 2022-07-08 | -54.99 | $35.13 | 1.5M |
| 2022-07-07 | -71.14 | $33.35 | 559554 |
| 2022-07-06 | -89.74 | $31.30 | 761670 |
| 2022-07-05 | -86.84 | $31.62 | 932610 |
| 2022-07-01 | -91.23 | $31.62 | 1.2M |
| 2022-06-30 | -86.66 | $33.98 | 660664 |
| 2022-06-29 | -78.72 | $34.64 | 593447 |
| 2022-06-28 | -76.56 | $34.82 | 496789 |
| 2022-06-27 | -71.39 | $35.25 | 482603 |
| 2022-06-24 | -75.84 | $34.88 | 1.1M |
| 2022-06-23 | -96.75 | $33.14 | 894814 |
| 2022-06-22 | -96.92 | $33.94 | 612945 |
| 2022-06-21 | -83.69 | $34.93 | 446267 |
| 2022-06-17 | -88.50 | $34.57 | 1.6M |
| 2022-06-16 | -95.99 | $34.01 | 901255 |
| 2022-06-15 | -66.43 | $37.37 | 726592 |
| 2022-06-14 | -77.06 | $36.60 | 699538 |
| 2022-06-13 | -81.92 | $36.17 | 1.1M |
| 2022-06-10 | -49.94 | $39.00 | 1.0M |
| 2022-06-09 | -41.69 | $39.73 | 632465 |
| 2022-06-08 | -38.08 | $40.05 | 428739 |
| 2022-06-07 | -32.88 | $40.51 | 372038 |
| 2022-06-06 | -41.81 | $39.97 | 433977 |
| 2022-06-03 | -48.62 | $39.79 | 453260 |
| 2022-06-02 | -45.74 | $41.07 | 589664 |
| 2022-06-01 | -72.17 | $39.88 | 883228 |
| 2022-05-31 | -73.69 | $39.59 | 874765 |
| 2022-05-27 | -73.01 | $39.72 | 889401 |
| 2022-05-26 | -76.52 | $39.05 | 1.4M |
| 2022-05-25 | -93.66 | $35.78 | 1.5M |
| 2022-05-24 | -96.23 | $35.29 | 1.5M |
| 2022-05-23 | -92.86 | $37.91 | 1.3M |
| 2022-05-20 | -89.68 | $38.45 | 1.1M |
| 2022-05-19 | -99.61 | $38.50 | 1.0M |
| 2022-05-18 | -90.20 | $39.94 | 788765 |
| 2022-05-17 | -74.41 | $42.34 | 1.2M |
| 2022-05-16 | -82.70 | $41.08 | 693447 |
| 2022-05-13 | -81.51 | $41.26 | 1.2M |
| 2022-05-12 | -90.33 | $39.92 | 1.3M |
| 2022-05-11 | -98.53 | $39.55 | 1.1M |
| 2022-05-10 | -86.45 | $41.97 | 1.3M |
| 2022-05-09 | -96.96 | $40.91 | 1.8M |
| 2022-05-06 | -84.05 | $43.27 | 2.3M |
| 2022-05-05 | -74.26 | $44.68 | 5.5M |
| 2022-05-04 | -0.38 | $53.61 | 611693 |
| 2022-05-03 | -41.96 | $50.96 | 613007 |
| 2022-05-02 | -49.53 | $50.57 | 766256 |
| 2022-04-29 | -70.61 | $47.87 | 810158 |
| 2022-04-28 | -59.59 | $50.16 | 1.9M |
| 2022-04-27 | -95.17 | $43.99 | 932344 |
| 2022-04-26 | -97.31 | $43.67 | 640803 |
| 2022-04-25 | -90.94 | $45.11 | 630541 |
| 2022-04-22 | -99.35 | $44.14 | 494704 |
| 2022-04-21 | -98.31 | $44.66 | 643348 |
| 2022-04-20 | -90.49 | $46.38 | 772809 |
| 2022-04-19 | -88.68 | $46.73 | 820120 |
| 2022-04-18 | -94.68 | $45.57 | 618315 |
| 2022-04-14 | -98.32 | $45.12 | 560132 |
| 2022-04-13 | -88.27 | $47.04 | 676107 |
| 2022-04-12 | -98.43 | $45.10 | 672001 |
| 2022-04-11 | -99.37 | $44.92 | 723030 |
| 2022-04-08 | -99.03 | $46.58 | 862343 |
| 2022-04-07 | -89.55 | $48.90 | 1.3M |
| 2022-04-06 | -97.61 | $47.94 | 1.5M |
| 2022-04-05 | -82.44 | $52.72 | 864448 |
| 2022-04-04 | -52.55 | $56.77 | 611563 |
| 2022-04-01 | -54.91 | $56.45 | 593261 |
| 2022-03-31 | -40.89 | $58.35 | 791201 |
| 2022-03-30 | -29.15 | $59.94 | 327557 |
| 2022-03-29 | -7.16 | $62.92 | 411135 |
| 2022-03-28 | -11.55 | $61.98 | 548359 |
| 2022-03-25 | -1.06 | $63.36 | 486522 |
| 2022-03-24 | -0.55 | $63.05 | 324973 |
| 2022-03-23 | -20.24 | $60.35 | 342334 |
| 2022-03-22 | -11.31 | $61.47 | 489735 |
| 2022-03-21 | -21.75 | $60.16 | 279224 |
| 2022-03-18 | -21.43 | $60.20 | 806206 |
| 2022-03-17 | -39.20 | $59.04 | 308879 |
| 2022-03-16 | -50.92 | $57.53 | 393548 |
| 2022-03-15 | -71.40 | $54.53 | 504179 |
| 2022-03-14 | -94.74 | $51.11 | 502815 |
| 2022-03-11 | -76.57 | $54.45 | 293811 |
| 2022-03-10 | -65.90 | $56.09 | 307950 |
| 2022-03-09 | -60.92 | $56.80 | 446425 |
| 2022-03-08 | -79.85 | $54.10 | 569099 |
| 2022-03-07 | -99.22 | $51.56 | 624634 |
| 2022-03-04 | -89.72 | $55.98 | 357429 |
| 2022-03-03 | -65.19 | $58.58 | 347340 |
| 2022-03-02 | -45.28 | $60.69 | 319227 |
| 2022-03-01 | -66.13 | $58.48 | 539524 |
| 2022-02-28 | -39.06 | $61.35 | 445502 |
| 2022-02-25 | -18.35 | $62.80 | 421675 |
| 2022-02-24 | -20.53 | $62.48 | 457184 |
| 2022-02-23 | -50.27 | $58.12 | 278840 |
| 2022-02-22 | -35.20 | $60.33 | 433892 |
| 2022-02-18 | -31.79 | $60.83 | 324390 |
| 2022-02-17 | -26.60 | $61.59 | 344553 |
| 2022-02-16 | -3.82 | $64.93 | 443769 |
| 2022-02-15 | -13.64 | $63.49 | 370487 |
| 2022-02-14 | -45.91 | $58.76 | 505661 |
| 2022-02-11 | -53.92 | $57.82 | 534133 |
| 2022-02-10 | -37.00 | $62.12 | 381343 |
| 2022-02-09 | -20.20 | $65.13 | 758812 |
| 2022-02-08 | -38.45 | $61.86 | 433422 |
| 2022-02-07 | -46.71 | $60.38 | 561093 |
| 2022-02-04 | -40.33 | $62.15 | 521222 |
| 2022-02-03 | -52.84 | $60.26 | 1.4M |
| 2022-02-02 | -58.11 | $61.00 | 845381 |
| 2022-02-01 | -65.18 | $60.14 | 497383 |
| 2022-01-31 | -65.63 | $60.02 | 898521 |
| 2022-01-28 | -84.85 | $54.88 | 573536 |
| 2022-01-27 | -98.61 | $52.70 | 837500 |
| 2022-01-26 | -80.03 | $58.53 | 754466 |
| 2022-01-25 | -85.94 | $57.17 | 880961 |
| 2022-01-24 | -75.20 | $59.76 | 837276 |
| 2022-01-21 | -99.50 | $58.01 | 554543 |
| 2022-01-20 | -99.94 | $59.99 | 393885 |
| 2022-01-19 | -95.01 | $61.33 | 534300 |
| 2022-01-18 | -93.35 | $62.30 | 451123 |
| 2022-01-14 | -71.56 | $65.94 | 569039 |
| 2022-01-13 | -79.88 | $64.55 | 486406 |
| 2022-01-12 | -66.77 | $66.74 | 694826 |
| 2022-01-11 | -71.68 | $65.92 | 1.0M |
| 2022-01-10 | -76.11 | $65.18 | 1.1M |
| 2022-01-07 | -97.82 | $65.30 | 784540 |
| 2022-01-06 | -77.45 | $69.27 | 556106 |
| 2022-01-05 | -76.19 | $69.41 | 407126 |
| 2022-01-04 | -28.12 | $74.76 | 496300 |
| 2022-01-03 | -6.46 | $76.98 | 374955 |
| 2021-12-31 | -17.76 | $75.39 | 304388 |
| 2021-12-30 | -22.16 | $74.77 | 255171 |
| 2021-12-29 | -11.72 | $76.24 | 298952 |
| 2021-12-28 | -22.80 | $74.68 | 462362 |
| 2021-12-27 | -0.64 | $77.07 | 365886 |
| 2021-12-23 | -14.69 | $74.09 | 202102 |
| 2021-12-22 | -20.25 | $73.42 | 277895 |
| 2021-12-21 | -32.28 | $71.97 | 395390 |
| 2021-12-20 | -51.20 | $69.69 | 362511 |
| 2021-12-17 | -51.20 | $69.69 | 1.0M |
| 2021-12-16 | -60.58 | $68.56 | 694594 |
| 2021-12-15 | -13.94 | $74.18 | 743239 |
| 2021-12-14 | -29.96 | $72.25 | 592273 |
| 2021-12-13 | -29.21 | $72.34 | 664993 |
| 2021-12-10 | -0.63 | $74.88 | 686318 |
| 2021-12-09 | -32.76 | $71.30 | 351904 |
| 2021-12-08 | -6.73 | $74.20 | 888894 |
| 2021-12-07 | -6.93 | $73.61 | 768624 |
| 2021-12-06 | -75.08 | $66.05 | 612733 |
| 2021-12-03 | -70.90 | $67.22 | 644021 |
| 2021-12-02 | -54.64 | $68.50 | 626130 |
| 2021-12-01 | -52.73 | $68.65 | 635635 |
| 2021-11-30 | -69.50 | $67.33 | 681654 |
| 2021-11-29 | -42.42 | $68.91 | 339833 |
| 2021-11-26 | -48.15 | $66.69 | 309003 |
| 2021-11-24 | -23.87 | $68.91 | 336752 |
| 2021-11-23 | -21.00 | $68.33 | 678386 |
| 2021-11-22 | -17.52 | $69.07 | 408281 |
| 2021-11-19 | -9.96 | $70.68 | 420327 |
| 2021-11-18 | -4.08 | $71.73 | 397091 |
| 2021-11-17 | -3.72 | $71.19 | 390257 |
| 2021-11-16 | -0.09 | $71.93 | 752151 |
| 2021-11-15 | -6.19 | $68.93 | 417092 |
| 2021-11-12 | -6.81 | $68.67 | 241256 |
| 2021-11-11 | -8.98 | $68.18 | 384839 |
| 2021-11-10 | -19.52 | $65.72 | 497060 |
| 2021-11-09 | -10.83 | $67.64 | 338068 |
| 2021-11-08 | -7.71 | $68.32 | 565562 |
| 2021-11-05 | -10.60 | $67.61 | 834260 |
| 2021-11-04 | -6.38 | $68.13 | 692920 |
| 2021-11-03 | -2.42 | $67.85 | 796271 |
| 2021-11-02 | -6.23 | $66.02 | 550718 |
| 2021-11-01 | -1.86 | $66.48 | 994752 |
| 2021-10-29 | -5.41 | $63.00 | 688082 |
| 2021-10-28 | -16.50 | $60.97 | 1.8M |
| 2021-10-27 | -32.55 | $51.72 | 456373 |
| 2021-10-26 | -24.27 | $52.46 | 403848 |
| 2021-10-25 | -5.28 | $53.58 | 292163 |
| 2021-10-22 | -9.91 | $52.87 | 440946 |
| 2021-10-21 | -12.80 | $52.64 | 498376 |
| 2021-10-20 | -23.03 | $51.59 | 278419 |
| 2021-10-19 | -27.72 | $51.23 | 483383 |
| 2021-10-18 | -43.77 | $50.00 | 414457 |
| 2021-10-15 | -65.17 | $48.36 | 648028 |
| 2021-10-14 | -63.99 | $48.45 | 368305 |
| 2021-10-13 | -86.69 | $46.71 | 498426 |
| 2021-10-12 | -86.69 | $46.71 | 1.2M |
| 2021-10-11 | -99.85 | $47.26 | 262523 |
| 2021-10-08 | -82.53 | $48.66 | 503511 |
| 2021-10-07 | -74.20 | $49.34 | 455227 |
| 2021-10-06 | -80.03 | $48.94 | 567150 |
| 2021-10-05 | -92.32 | $48.10 | 559140 |
| 2021-10-04 | -96.50 | $47.83 | 445674 |
| 2021-10-01 | -75.31 | $50.12 | 485318 |
| 2021-09-30 | -88.73 | $49.25 | 634186 |
| 2021-09-29 | -84.88 | $49.50 | 341064 |
| 2021-09-28 | -77.16 | $50.00 | 371041 |
| 2021-09-27 | -36.88 | $52.61 | 284702 |
| 2021-09-24 | -38.58 | $52.50 | 393038 |
| 2021-09-23 | -44.29 | $52.13 | 345575 |
| 2021-09-22 | -55.09 | $51.43 | 562376 |
| 2021-09-21 | -90.43 | $49.14 | 366516 |
| 2021-09-20 | -81.02 | $49.75 | 477926 |
| 2021-09-17 | -59.51 | $51.12 | 1.1M |
| 2021-09-16 | -38.69 | $52.35 | 381787 |
| 2021-09-15 | -40.29 | $52.24 | 398826 |
| 2021-09-14 | -37.66 | $52.33 | 256602 |
| 2021-09-13 | -26.66 | $53.11 | 478524 |
| 2021-09-10 | -39.07 | $52.23 | 401753 |
| 2021-09-09 | -27.79 | $53.03 | 227915 |
| 2021-09-08 | -31.31 | $52.78 | 365875 |
| 2021-09-07 | -19.18 | $53.64 | 253419 |
| 2021-09-03 | -3.14 | $54.70 | 317761 |
| 2021-09-02 | -3.52 | $54.21 | 349597 |
| 2021-09-01 | -26.73 | $52.46 | 298281 |
| 2021-08-31 | -30.43 | $52.23 | 857743 |
| 2021-08-30 | -16.55 | $52.95 | 471217 |
| 2021-08-27 | -0.91 | $53.02 | 613718 |
| 2021-08-26 | -24.45 | $51.44 | 389635 |
| 2021-08-25 | -6.71 | $52.39 | 573343 |
| 2021-08-24 | -12.97 | $50.83 | 395109 |
| 2021-08-23 | -7.54 | $51.32 | 462654 |
| 2021-08-20 | -23.05 | $49.47 | 314687 |
| 2021-08-19 | -27.33 | $48.96 | 409093 |
| 2021-08-18 | -25.15 | $49.22 | 250789 |
| 2021-08-17 | -28.50 | $48.82 | 434097 |
| 2021-08-16 | -13.00 | $50.55 | 313812 |
| 2021-08-13 | -15.21 | $50.10 | 192311 |
| 2021-08-12 | -10.55 | $50.75 | 221626 |
| 2021-08-11 | -8.18 | $51.08 | 315857 |
| 2021-08-10 | -15.93 | $50.00 | 246648 |
| 2021-08-09 | -16.21 | $49.96 | 356599 |
| 2021-08-06 | -12.20 | $50.52 | 526777 |
| 2021-08-05 | 0.00 | $52.22 | 651953 |
| 2021-08-04 | -3.41 | $50.46 | 510864 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.95
2026-07-31
Close Price
$66.82
Vol: 3.0MAverage Directional Index - Detailed Analysis
Minimum
6.43
Average
21.95
Maximum
52.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 17.95 | $66.82 | 3.0M |
| 2026-07-30 | 18.58 | $66.92 | 3.9M |
| 2026-07-29 | 19.00 | $57.25 | 3.1M |
| 2026-07-28 | 19.16 | $58.94 | 5.0M |
| 2026-07-27 | 19.36 | $64.86 | 6.9M |
| 2026-07-24 | 19.76 | $71.59 | 10.5M |
| 2026-07-23 | 20.44 | $91.24 | 7.2M |
| 2026-07-22 | 21.09 | $86.80 | 5.1M |
| 2026-07-21 | 21.90 | $86.06 | 3.5M |
| 2026-07-20 | 22.98 | $75.01 | 4.6M |
| 2026-07-17 | 23.86 | $71.84 | 4.8M |
| 2026-07-16 | 24.61 | $74.40 | 3.8M |
| 2026-07-15 | 25.66 | $88.84 | 2.7M |
| 2026-07-14 | 26.75 | $92.59 | 2.0M |
| 2026-07-13 | 27.61 | $89.30 | 2.4M |
| 2026-07-10 | 28.72 | $91.30 | 1.4M |
| 2026-07-09 | 29.56 | $95.80 | 2.8M |
| 2026-07-08 | 30.37 | $86.05 | 3.6M |
| 2026-07-07 | 31.69 | $85.82 | 2.9M |
| 2026-07-06 | 32.73 | $95.68 | 3.1M |
| 2026-07-02 | 33.34 | $93.12 | 4.9M |
| 2026-07-01 | 33.99 | $112.39 | 4.3M |
| 2026-06-30 | 33.21 | $128.03 | 6.3M |
| 2026-06-29 | 32.38 | $108.47 | 5.5M |
| 2026-06-26 | 32.15 | $96.60 | 8.2M |
| 2026-06-25 | 32.43 | $94.47 | 4.0M |
| 2026-06-24 | 32.72 | $84.99 | 2.2M |
| 2026-06-23 | 33.40 | $89.08 | 2.6M |
| 2026-06-22 | 33.97 | $96.44 | 3.5M |
| 2026-06-18 | 34.11 | $88.76 | 4.5M |
| 2026-06-17 | 34.75 | $82.87 | 2.2M |
| 2026-06-16 | 35.51 | $84.39 | 2.4M |
| 2026-06-15 | 36.13 | $88.76 | 2.6M |
| 2026-06-12 | 37.00 | $84.46 | 2.8M |
| 2026-06-11 | 38.18 | $81.09 | 3.0M |
| 2026-06-10 | 39.73 | $71.95 | 3.0M |
| 2026-06-09 | 41.70 | $72.61 | 5.9M |
| 2026-06-08 | 43.78 | $79.27 | 3.7M |
| 2026-06-05 | 45.18 | $80.92 | 4.5M |
| 2026-06-04 | 46.54 | $94.21 | 3.6M |
| 2026-06-03 | 47.41 | $91.39 | 5.5M |
| 2026-06-02 | 47.87 | $88.76 | 8.0M |
| 2026-06-01 | 48.67 | $86.23 | 5.1M |
| 2026-05-29 | 49.63 | $92.93 | 8.3M |
| 2026-05-28 | 50.58 | $97.76 | 3.9M |
| 2026-05-27 | 50.75 | $101.10 | 4.4M |
| 2026-05-26 | 51.03 | $96.12 | 7.6M |
| 2026-05-22 | 51.31 | $99.16 | 4.2M |
| 2026-05-21 | 51.90 | $99.67 | 3.1M |
| 2026-05-20 | 51.90 | $96.77 | 3.7M |
| 2026-05-19 | 52.02 | $94.86 | 4.9M |
| 2026-05-18 | 52.24 | $87.46 | 4.2M |
| 2026-05-15 | 52.48 | $92.34 | 6.2M |
| 2026-05-14 | 52.72 | $88.78 | 4.5M |
| 2026-05-13 | 52.57 | $87.73 | 5.8M |
| 2026-05-12 | 52.08 | $91.93 | 5.9M |
| 2026-05-11 | 51.68 | $102.27 | 4.9M |
| 2026-05-08 | 50.11 | $99.83 | 7.8M |
| 2026-05-07 | 48.50 | $82.37 | 5.6M |
| 2026-05-06 | 47.04 | $81.23 | 4.5M |
| 2026-05-05 | 45.59 | $81.68 | 4.0M |
| 2026-05-04 | 43.54 | $78.12 | 5.5M |
| 2026-05-01 | 41.40 | $77.18 | 8.0M |
| 2026-04-30 | 39.21 | $70.75 | 8.8M |
| 2026-04-29 | 37.01 | $67.52 | 17.4M |
| 2026-04-28 | 34.72 | $52.01 | 5.7M |
| 2026-04-27 | 32.68 | $51.65 | 11.8M |
| 2026-04-24 | 30.36 | $60.32 | 29.0M |
| 2026-04-23 | 27.24 | $34.25 | 5.1M |
| 2026-04-22 | 24.75 | $33.89 | 4.5M |
| 2026-04-21 | 22.14 | $33.70 | 9.1M |
| 2026-04-20 | 19.37 | $31.73 | 8.1M |
| 2026-04-17 | 16.78 | $26.27 | 4.2M |
| 2026-04-16 | 14.81 | $23.35 | 1.5M |
| 2026-04-15 | 13.69 | $22.01 | 1.1M |
| 2026-04-14 | 13.05 | $21.56 | 1.1M |
| 2026-04-13 | 12.56 | $21.31 | 1.3M |
| 2026-04-10 | 12.07 | $20.69 | 1.2M |
| 2026-04-09 | 11.79 | $19.84 | 916053 |
| 2026-04-08 | 12.12 | $19.14 | 1.7M |
| 2026-04-07 | 12.52 | $18.41 | 898331 |
| 2026-04-06 | 12.70 | $18.45 | 709783 |
| 2026-04-02 | 12.81 | $17.98 | 619142 |
| 2026-04-01 | 12.60 | $17.69 | 1.0M |
| 2026-03-31 | 12.62 | $17.39 | 1.4M |
| 2026-03-30 | 12.25 | $16.08 | 942000 |
| 2026-03-27 | 11.75 | $17.00 | 720702 |
| 2026-03-26 | 11.69 | $17.16 | 787500 |
| 2026-03-25 | 11.81 | $17.80 | 846634 |
| 2026-03-24 | 12.29 | $17.64 | 656108 |
| 2026-03-23 | 12.52 | $17.14 | 876926 |
| 2026-03-20 | 12.67 | $16.56 | 2.1M |
| 2026-03-19 | 12.40 | $17.10 | 1.0M |
| 2026-03-18 | 12.13 | $16.46 | 1.1M |
| 2026-03-17 | 12.10 | $16.81 | 1.2M |
| 2026-03-16 | 12.25 | $17.32 | 965324 |
| 2026-03-13 | 12.75 | $16.89 | 1.1M |
| 2026-03-12 | 12.89 | $16.50 | 715037 |
| 2026-03-11 | 12.66 | $16.90 | 889944 |
| 2026-03-10 | 12.45 | $16.20 | 877583 |
| 2026-03-09 | 12.16 | $15.94 | 1.0M |
| 2026-03-06 | 11.28 | $15.72 | 1.3M |
| 2026-03-05 | 10.76 | $16.39 | 1.1M |
| 2026-03-04 | 10.45 | $17.42 | 807607 |
| 2026-03-03 | 10.82 | $17.29 | 1.8M |
| 2026-03-02 | 11.22 | $17.99 | 960149 |
| 2026-02-27 | 11.76 | $17.43 | 1.5M |
| 2026-02-26 | 12.08 | $17.92 | 895483 |
| 2026-02-25 | 12.67 | $18.64 | 1.9M |
| 2026-02-24 | 13.09 | $18.25 | 1.0M |
| 2026-02-23 | 13.67 | $17.94 | 968560 |
| 2026-02-20 | 14.33 | $18.47 | 646800 |
| 2026-02-19 | 14.78 | $18.24 | 926500 |
| 2026-02-18 | 15.35 | $18.47 | 958513 |
| 2026-02-17 | 15.63 | $19.82 | 975500 |
| 2026-02-13 | 15.82 | $19.53 | 851120 |
| 2026-02-12 | 16.26 | $18.87 | 1.2M |
| 2026-02-11 | 16.73 | $19.40 | 989400 |
| 2026-02-10 | 16.92 | $18.86 | 731700 |
| 2026-02-09 | 17.25 | $19.01 | 932142 |
| 2026-02-06 | 17.70 | $18.72 | 1.5M |
| 2026-02-05 | 18.33 | $17.11 | 1.1M |
| 2026-02-04 | 18.93 | $17.23 | 1.4M |
| 2026-02-03 | 19.49 | $16.94 | 1.3M |
| 2026-02-02 | 20.08 | $17.64 | 1.6M |
| 2026-01-30 | 21.10 | $17.35 | 3.8M |
| 2026-01-29 | 22.18 | $19.27 | 2.0M |
| 2026-01-28 | 22.56 | $19.14 | 1.3M |
| 2026-01-27 | 22.28 | $18.84 | 746711 |
| 2026-01-26 | 22.23 | $18.40 | 855828 |
| 2026-01-23 | 22.38 | $18.41 | 843400 |
| 2026-01-22 | 22.48 | $19.38 | 956247 |
| 2026-01-21 | 21.81 | $19.96 | 1.2M |
| 2026-01-20 | 21.25 | $19.37 | 1.2M |
| 2026-01-16 | 20.91 | $19.30 | 1.5M |
| 2026-01-15 | 19.82 | $19.19 | 938500 |
| 2026-01-14 | 19.30 | $18.08 | 1.0M |
| 2026-01-13 | 19.15 | $18.34 | 1.7M |
| 2026-01-12 | 18.72 | $18.42 | 1.1M |
| 2026-01-09 | 18.40 | $19.00 | 1.2M |
| 2026-01-08 | 17.77 | $18.57 | 736300 |
| 2026-01-07 | 17.41 | $18.65 | 1.2M |
| 2026-01-06 | 16.86 | $19.57 | 1.2M |
| 2026-01-05 | 16.27 | $18.13 | 1.0M |
| 2026-01-02 | 15.89 | $18.51 | 765246 |
| 2025-12-31 | 15.84 | $17.43 | 563712 |
| 2025-12-30 | 16.25 | $17.70 | 543434 |
| 2025-12-29 | 16.51 | $17.58 | 702141 |
| 2025-12-26 | 16.89 | $17.73 | 580221 |
| 2025-12-24 | 17.28 | $17.54 | 405620 |
| 2025-12-23 | 17.76 | $17.69 | 740100 |
| 2025-12-22 | 18.07 | $18.05 | 870946 |
| 2025-12-19 | 18.25 | $17.63 | 1.7M |
| 2025-12-18 | 18.89 | $17.32 | 900100 |
| 2025-12-17 | 19.56 | $16.98 | 1.3M |
| 2025-12-16 | 20.40 | $17.14 | 1.2M |
| 2025-12-15 | 21.11 | $17.20 | 1.7M |
| 2025-12-12 | 21.66 | $17.41 | 1.3M |
| 2025-12-11 | 22.14 | $18.57 | 1.6M |
| 2025-12-10 | 21.89 | $19.61 | 1.3M |
| 2025-12-09 | 21.19 | $19.45 | 1.1M |
| 2025-12-08 | 20.32 | $19.51 | 1.8M |
| 2025-12-05 | 19.40 | $18.82 | 1.5M |
| 2025-12-04 | 18.70 | $18.31 | 2.0M |
| 2025-12-03 | 18.05 | $17.93 | 1.8M |
| 2025-12-02 | 17.67 | $16.59 | 3.1M |
| 2025-12-01 | 17.88 | $16.08 | 1.7M |
| 2025-11-28 | 18.39 | $15.57 | 861641 |
| 2025-11-26 | 19.15 | $15.44 | 1.9M |
| 2025-11-25 | 19.95 | $15.46 | 1.7M |
| 2025-11-24 | 20.90 | $14.79 | 1.5M |
| 2025-11-21 | 21.56 | $13.60 | 1.1M |
| 2025-11-20 | 21.36 | $13.05 | 803006 |
| 2025-11-19 | 21.22 | $13.41 | 839220 |
| 2025-11-18 | 20.81 | $13.10 | 888500 |
| 2025-11-17 | 19.92 | $13.22 | 1.2M |
| 2025-11-14 | 19.10 | $13.90 | 813800 |
| 2025-11-13 | 18.34 | $13.78 | 1.2M |
| 2025-11-12 | 17.73 | $14.88 | 700312 |
| 2025-11-11 | 17.61 | $14.80 | 666782 |
| 2025-11-10 | 17.25 | $15.14 | 788912 |
| 2025-11-07 | 17.09 | $14.76 | 817000 |
| 2025-11-06 | 16.49 | $14.82 | 808900 |
| 2025-11-05 | 16.13 | $15.17 | 1.7M |
| 2025-11-04 | 15.62 | $14.32 | 1.4M |
| 2025-11-03 | 15.13 | $15.62 | 1.3M |
| 2025-10-31 | 15.10 | $15.15 | 1.2M |
| 2025-10-30 | 14.94 | $15.25 | 1.1M |
| 2025-10-29 | 14.72 | $15.21 | 1.5M |
| 2025-10-28 | 14.56 | $15.77 | 1.8M |
| 2025-10-27 | 14.42 | $15.93 | 2.5M |
| 2025-10-24 | 14.55 | $15.62 | 5.6M |
| 2025-10-23 | 14.67 | $17.52 | 2.0M |
| 2025-10-22 | 15.14 | $16.78 | 2.7M |
| 2025-10-21 | 15.54 | $17.83 | 2.2M |
| 2025-10-20 | 15.57 | $17.64 | 887844 |
| 2025-10-17 | 15.81 | $16.97 | 946239 |
| 2025-10-16 | 16.22 | $17.47 | 996953 |
| 2025-10-15 | 16.40 | $17.40 | 1.7M |
| 2025-10-14 | 16.77 | $16.88 | 2.3M |
| 2025-10-13 | 17.15 | $15.76 | 1.1M |
| 2025-10-10 | 17.43 | $14.33 | 1.7M |
| 2025-10-09 | 17.70 | $15.96 | 554300 |
| 2025-10-08 | 18.29 | $16.23 | 681400 |
| 2025-10-07 | 18.91 | $15.59 | 1.2M |
| 2025-10-06 | 19.56 | $16.52 | 1.2M |
| 2025-10-03 | 19.30 | $16.45 | 875500 |
| 2025-10-02 | 19.25 | $16.20 | 1.5M |
| 2025-10-01 | 19.20 | $16.36 | 1.2M |
| 2025-09-30 | 19.61 | $16.08 | 1.2M |
| 2025-09-29 | 20.22 | $15.95 | 826100 |
| 2025-09-26 | 20.62 | $16.09 | 733286 |
| 2025-09-25 | 21.16 | $15.96 | 805900 |
| 2025-09-24 | 21.72 | $16.08 | 702948 |
| 2025-09-23 | 21.85 | $16.53 | 898422 |
| 2025-09-22 | 21.65 | $17.11 | 1.4M |
| 2025-09-19 | 21.44 | $16.19 | 1.5M |
| 2025-09-18 | 21.46 | $16.70 | 805300 |
| 2025-09-17 | 21.18 | $16.16 | 1.2M |
| 2025-09-16 | 21.29 | $16.20 | 1.2M |
| 2025-09-15 | 21.06 | $16.60 | 1.4M |
| 2025-09-12 | 20.81 | $15.75 | 1.0M |
| 2025-09-11 | 21.06 | $16.04 | 1.3M |
| 2025-09-10 | 21.32 | $15.78 | 770627 |
| 2025-09-09 | 21.42 | $16.08 | 1.0M |
| 2025-09-08 | 21.42 | $15.86 | 1.4M |
| 2025-09-05 | 21.74 | $15.63 | 969300 |
| 2025-09-04 | 22.08 | $15.55 | 1.2M |
| 2025-09-03 | 22.66 | $15.23 | 1.1M |
| 2025-09-02 | 23.27 | $15.62 | 1.1M |
| 2025-08-29 | 24.01 | $15.72 | 1.0M |
| 2025-08-28 | 24.43 | $16.76 | 2.0M |
| 2025-08-27 | 24.26 | $16.74 | 1.4M |
| 2025-08-26 | 23.93 | $17.22 | 2.9M |
| 2025-08-25 | 23.57 | $16.63 | 2.1M |
| 2025-08-22 | 23.34 | $16.35 | 2.3M |
| 2025-08-21 | 23.37 | $15.15 | 1.2M |
| 2025-08-20 | 24.03 | $14.27 | 1.7M |
| 2025-08-19 | 25.12 | $14.36 | 1.5M |
| 2025-08-18 | 26.00 | $15.42 | 764278 |
| 2025-08-15 | 26.24 | $15.29 | 1.3M |
| 2025-08-14 | 26.49 | $15.54 | 706400 |
| 2025-08-13 | 26.54 | $15.98 | 1.1M |
| 2025-08-12 | 26.28 | $15.97 | 1.3M |
| 2025-08-11 | 26.07 | $15.07 | 1.2M |
| 2025-08-08 | 26.18 | $15.13 | 1.8M |
| 2025-08-07 | 26.28 | $15.31 | 928592 |
| 2025-08-06 | 26.45 | $15.20 | 1.3M |
| 2025-08-05 | 26.69 | $15.12 | 1.5M |
| 2025-08-04 | 26.94 | $15.25 | 2.4M |
| 2025-08-01 | 27.05 | $15.21 | 1.9M |
| 2025-07-31 | 27.16 | $15.82 | 1.6M |
| 2025-07-30 | 26.84 | $16.99 | 1.5M |
| 2025-07-29 | 25.79 | $17.31 | 2.2M |
| 2025-07-28 | 24.72 | $16.74 | 2.2M |
| 2025-07-25 | 23.80 | $16.36 | 2.8M |
| 2025-07-24 | 22.84 | $17.25 | 11.1M |
| 2025-07-23 | 21.27 | $15.32 | 2.1M |
| 2025-07-22 | 21.27 | $15.44 | 1.5M |
| 2025-07-21 | 21.28 | $15.92 | 1.0M |
| 2025-07-18 | 20.34 | $16.20 | 1.3M |
| 2025-07-17 | 19.43 | $15.59 | 1.6M |
| 2025-07-16 | 18.72 | $14.58 | 955031 |
| 2025-07-15 | 18.84 | $14.40 | 1.3M |
| 2025-07-14 | 18.53 | $14.96 | 641639 |
| 2025-07-11 | 18.43 | $14.94 | 462561 |
| 2025-07-10 | 17.64 | $15.13 | 753900 |
| 2025-07-09 | 16.81 | $14.91 | 1.1M |
| 2025-07-08 | 16.03 | $14.91 | 812600 |
| 2025-07-07 | 15.44 | $14.32 | 753000 |
| 2025-07-03 | 15.04 | $14.79 | 507528 |
| 2025-07-02 | 14.20 | $14.57 | 720117 |
| 2025-07-01 | 13.48 | $14.20 | 812700 |
| 2025-06-30 | 12.99 | $14.21 | 800400 |
| 2025-06-27 | 12.17 | $14.14 | 2.7M |
| 2025-06-26 | 11.36 | $14.32 | 1.0M |
| 2025-06-25 | 10.50 | $13.71 | 649560 |
| 2025-06-24 | 10.05 | $13.60 | 643126 |
| 2025-06-23 | 9.58 | $13.09 | 694700 |
| 2025-06-20 | 9.44 | $13.17 | 1.2M |
| 2025-06-18 | 9.15 | $13.11 | 1.3M |
| 2025-06-17 | 8.97 | $12.76 | 1.1M |
| 2025-06-16 | 9.13 | $12.11 | 622100 |
| 2025-06-13 | 9.46 | $11.67 | 698500 |
| 2025-06-12 | 9.76 | $12.34 | 570100 |
| 2025-06-11 | 9.87 | $12.43 | 878600 |
| 2025-06-10 | 9.95 | $12.57 | 833400 |
| 2025-06-09 | 9.83 | $12.58 | 1.2M |
| 2025-06-06 | 9.71 | $12.28 | 849952 |
| 2025-06-05 | 9.85 | $12.11 | 982314 |
| 2025-06-04 | 10.00 | $12.21 | 846100 |
| 2025-06-03 | 10.22 | $12.05 | 2.5M |
| 2025-06-02 | 10.56 | $11.73 | 1.3M |
| 2025-05-30 | 11.06 | $11.39 | 1.3M |
| 2025-05-29 | 11.23 | $11.68 | 1.0M |
| 2025-05-28 | 11.78 | $11.43 | 1.2M |
| 2025-05-27 | 12.36 | $11.91 | 856200 |
| 2025-05-23 | 12.78 | $11.57 | 771429 |
| 2025-05-22 | 13.38 | $11.67 | 728219 |
| 2025-05-21 | 13.96 | $11.57 | 754196 |
| 2025-05-20 | 14.50 | $12.07 | 910845 |
| 2025-05-19 | 14.89 | $12.05 | 875703 |
| 2025-05-16 | 15.24 | $12.43 | 817701 |
| 2025-05-15 | 15.34 | $12.69 | 761034 |
| 2025-05-14 | 15.34 | $12.79 | 895122 |
| 2025-05-13 | 15.21 | $12.83 | 1.4M |
| 2025-05-12 | 15.07 | $12.24 | 1.5M |
| 2025-05-09 | 15.06 | $11.36 | 644700 |
| 2025-05-08 | 15.75 | $11.22 | 963121 |
| 2025-05-07 | 16.57 | $10.92 | 913400 |
| 2025-05-06 | 17.21 | $10.57 | 1.1M |
| 2025-05-05 | 17.74 | $10.63 | 1.8M |
| 2025-05-02 | 18.30 | $10.69 | 1.4M |
| 2025-05-01 | 18.94 | $10.10 | 1.6M |
| 2025-04-30 | 19.39 | $9.99 | 1.2M |
| 2025-04-29 | 19.66 | $10.05 | 1.4M |
| 2025-04-28 | 20.11 | $10.15 | 1.6M |
| 2025-04-25 | 20.59 | $10.14 | 2.4M |
| 2025-04-24 | 20.93 | $9.65 | 4.5M |
| 2025-04-23 | 21.25 | $11.01 | 2.4M |
| 2025-04-22 | 22.28 | $10.41 | 1.5M |
| 2025-04-21 | 22.79 | $9.91 | 1.0M |
| 2025-04-17 | 23.03 | $10.22 | 880122 |
| 2025-04-16 | 23.47 | $10.15 | 1.2M |
| 2025-04-15 | 23.93 | $10.43 | 1.0M |
| 2025-04-14 | 24.45 | $9.90 | 1.4M |
| 2025-04-11 | 24.89 | $9.84 | 1.5M |
| 2025-04-10 | 25.14 | $10.09 | 1.4M |
| 2025-04-09 | 25.56 | $11.25 | 1.9M |
| 2025-04-08 | 25.99 | $9.15 | 1.6M |
| 2025-04-07 | 25.63 | $9.47 | 2.3M |
| 2025-04-04 | 25.25 | $9.31 | 2.8M |
| 2025-04-03 | 24.60 | $10.21 | 2.4M |
| 2025-04-02 | 24.44 | $12.19 | 1.2M |
| 2025-04-01 | 24.72 | $11.65 | 1.9M |
| 2025-03-31 | 24.61 | $10.86 | 1.3M |
| 2025-03-28 | 23.89 | $10.99 | 1.5M |
| 2025-03-27 | 23.37 | $11.94 | 1.2M |
| 2025-03-26 | 23.24 | $12.74 | 717900 |
| 2025-03-25 | 23.48 | $13.20 | 740017 |
| 2025-03-24 | 23.99 | $13.32 | 879600 |
| 2025-03-21 | 24.53 | $12.70 | 2.2M |
| 2025-03-20 | 24.60 | $12.97 | 797338 |
| 2025-03-19 | 24.79 | $13.02 | 957137 |
| 2025-03-18 | 25.03 | $12.83 | 806541 |
| 2025-03-17 | 25.18 | $13.23 | 1.2M |
| 2025-03-14 | 25.35 | $12.68 | 1.3M |
| 2025-03-13 | 25.27 | $12.41 | 974225 |
| 2025-03-12 | 25.07 | $12.67 | 1.3M |
| 2025-03-11 | 24.86 | $11.94 | 1.6M |
| 2025-03-10 | 24.19 | $11.70 | 1.6M |
| 2025-03-07 | 23.51 | $12.63 | 1.5M |
| 2025-03-06 | 22.95 | $12.25 | 2.3M |
| 2025-03-05 | 22.41 | $13.32 | 2.2M |
| 2025-03-04 | 22.03 | $13.26 | 5.0M |
| 2025-03-03 | 21.65 | $13.70 | 2.0M |
| 2025-02-28 | 21.48 | $14.61 | 2.8M |
| 2025-02-27 | 21.44 | $14.46 | 2.0M |
| 2025-02-26 | 21.56 | $15.55 | 3.9M |
| 2025-02-25 | 21.42 | $14.25 | 2.3M |
| 2025-02-24 | 21.26 | $15.75 | 2.1M |
| 2025-02-21 | 21.50 | $16.60 | 820921 |
| 2025-02-20 | 22.16 | $17.19 | 904900 |
| 2025-02-19 | 22.68 | $17.03 | 985608 |
| 2025-02-18 | 23.23 | $16.83 | 887500 |
| 2025-02-14 | 23.65 | $16.21 | 825700 |
| 2025-02-13 | 23.78 | $16.43 | 1.3M |
| 2025-02-12 | 23.92 | $15.78 | 2.6M |
| 2025-02-11 | 23.93 | $16.65 | 1.1M |
| 2025-02-10 | 24.12 | $16.58 | 1.3M |
| 2025-02-07 | 24.40 | $16.46 | 2.9M |
| 2025-02-06 | 24.70 | $17.84 | 2.0M |
| 2025-02-05 | 25.47 | $18.84 | 1.6M |
| 2025-02-04 | 26.28 | $18.50 | 3.2M |
| 2025-02-03 | 27.18 | $17.82 | 3.6M |
| 2025-01-31 | 27.77 | $17.86 | 4.3M |
| 2025-01-30 | 28.40 | $17.47 | 7.7M |
| 2025-01-29 | 29.06 | $21.79 | 4.4M |
| 2025-01-28 | 30.23 | $20.47 | 2.5M |
| 2025-01-27 | 31.67 | $19.04 | 3.4M |
| 2025-01-24 | 33.19 | $23.17 | 2.3M |
| 2025-01-23 | 33.02 | $24.00 | 2.0M |
| 2025-01-22 | 32.52 | $24.23 | 1.4M |
| 2025-01-21 | 31.62 | $24.92 | 2.2M |
| 2025-01-17 | 30.73 | $24.05 | 1.4M |
| 2025-01-16 | 30.13 | $22.61 | 1.4M |
| 2025-01-15 | 29.89 | $22.31 | 2.4M |
| 2025-01-14 | 29.71 | $20.70 | 1.7M |
| 2025-01-13 | 29.64 | $21.44 | 1.4M |
| 2025-01-10 | 29.87 | $20.63 | 1.3M |
| 2025-01-08 | 30.41 | $20.54 | 1.8M |
| 2025-01-07 | 30.99 | $19.93 | 1.2M |
| 2025-01-06 | 30.86 | $20.47 | 1.6M |
| 2025-01-03 | 30.39 | $20.61 | 903400 |
| 2025-01-02 | 30.22 | $19.57 | 661125 |
| 2024-12-31 | 30.17 | $19.78 | 1.0M |
| 2024-12-30 | 29.83 | $20.42 | 1.4M |
| 2024-12-27 | 29.54 | $20.50 | 668271 |
| 2024-12-26 | 28.83 | $21.01 | 872930 |
| 2024-12-24 | 28.07 | $20.29 | 397800 |
| 2024-12-23 | 27.50 | $19.78 | 707324 |
| 2024-12-20 | 27.01 | $19.07 | 2.6M |
| 2024-12-19 | 26.53 | $19.19 | 1.3M |
| 2024-12-18 | 26.05 | $19.40 | 1.8M |
| 2024-12-17 | 25.40 | $19.55 | 1.6M |
| 2024-12-16 | 24.79 | $20.90 | 1.7M |
| 2024-12-13 | 23.70 | $20.68 | 2.2M |
| 2024-12-12 | 22.55 | $19.59 | 1.2M |
| 2024-12-11 | 21.83 | $18.61 | 1.4M |
| 2024-12-10 | 21.24 | $18.00 | 1.6M |
| 2024-12-09 | 20.62 | $19.43 | 1.3M |
| 2024-12-06 | 19.12 | $19.26 | 1.6M |
| 2024-12-05 | 17.74 | $18.66 | 2.6M |
| 2024-12-04 | 16.30 | $19.32 | 5.0M |
| 2024-12-03 | 14.78 | $17.40 | 2.1M |
| 2024-12-02 | 13.92 | $16.17 | 935900 |
| 2024-11-29 | 13.69 | $15.13 | 569800 |
| 2024-11-27 | 13.87 | $14.55 | 839000 |
| 2024-11-26 | 14.19 | $14.94 | 1.3M |
| 2024-11-25 | 14.34 | $15.87 | 1.1M |
| 2024-11-22 | 13.83 | $15.54 | 972400 |
| 2024-11-21 | 13.44 | $15.74 | 1.0M |
| 2024-11-20 | 13.03 | $14.69 | 463211 |
| 2024-11-19 | 13.38 | $14.49 | 706347 |
| 2024-11-18 | 13.83 | $14.07 | 673034 |
| 2024-11-15 | 14.32 | $14.30 | 793850 |
| 2024-11-14 | 14.62 | $14.86 | 671612 |
| 2024-11-13 | 14.63 | $14.88 | 816032 |
| 2024-11-12 | 14.55 | $15.62 | 825623 |
| 2024-11-11 | 14.00 | $16.01 | 1.3M |
| 2024-11-08 | 13.33 | $16.04 | 2.7M |
| 2024-11-07 | 12.62 | $14.79 | 1.4M |
| 2024-11-06 | 12.19 | $14.75 | 1.5M |
| 2024-11-05 | 12.01 | $13.35 | 1.6M |
| 2024-11-04 | 12.61 | $13.15 | 1.8M |
| 2024-11-01 | 13.16 | $13.47 | 1.7M |
| 2024-10-31 | 13.66 | $12.97 | 3.4M |
| 2024-10-30 | 14.19 | $14.64 | 2.2M |
| 2024-10-29 | 14.02 | $15.06 | 2.0M |
| 2024-10-28 | 13.52 | $15.64 | 2.9M |
| 2024-10-25 | 13.00 | $14.85 | 1.7M |
| 2024-10-24 | 12.60 | $15.09 | 4.9M |
| 2024-10-23 | 11.87 | $14.87 | 2.0M |
| 2024-10-22 | 12.27 | $14.50 | 1.4M |
| 2024-10-21 | 12.77 | $14.24 | 1.5M |
| 2024-10-18 | 13.11 | $14.15 | 1.3M |
| 2024-10-17 | 13.47 | $14.20 | 1.3M |
| 2024-10-16 | 13.96 | $13.92 | 1.1M |
| 2024-10-15 | 14.47 | $13.90 | 1.1M |
| 2024-10-14 | 15.01 | $14.58 | 969500 |
| 2024-10-11 | 15.70 | $14.24 | 918233 |
| 2024-10-10 | 16.00 | $13.42 | 839900 |
| 2024-10-09 | 15.65 | $13.57 | 599212 |
| 2024-10-08 | 15.58 | $13.66 | 1.2M |
| 2024-10-07 | 15.35 | $13.36 | 461321 |
| 2024-10-04 | 15.29 | $13.42 | 652000 |
| 2024-10-03 | 15.28 | $13.42 | 744052 |
| 2024-10-02 | 15.03 | $13.44 | 2.3M |
| 2024-10-01 | 14.67 | $12.73 | 1.9M |
| 2024-09-30 | 14.39 | $14.48 | 1.0M |
| 2024-09-27 | 15.08 | $15.20 | 764158 |
| 2024-09-26 | 15.38 | $15.30 | 1.2M |
| 2024-09-25 | 15.69 | $14.86 | 895400 |
| 2024-09-24 | 16.31 | $14.91 | 805500 |
| 2024-09-23 | 17.11 | $14.31 | 799721 |
| 2024-09-20 | 17.58 | $13.93 | 2.0M |
| 2024-09-19 | 18.15 | $14.42 | 656801 |
| 2024-09-18 | 19.10 | $14.09 | 604500 |
| 2024-09-17 | 20.10 | $14.22 | 592341 |
| 2024-09-16 | 21.15 | $14.55 | 995600 |
| 2024-09-13 | 22.22 | $14.34 | 883541 |
| 2024-09-12 | 23.31 | $14.00 | 736700 |
| 2024-09-11 | 24.50 | $14.16 | 939522 |
| 2024-09-10 | 25.51 | $13.45 | 777000 |
| 2024-09-09 | 26.23 | $13.33 | 968216 |
| 2024-09-06 | 26.96 | $13.13 | 1.1M |
| 2024-09-05 | 27.78 | $14.08 | 967974 |
| 2024-09-04 | 28.99 | $14.39 | 1.7M |
| 2024-09-03 | 30.25 | $13.69 | 2.4M |
| 2024-08-30 | 31.66 | $15.18 | 2.5M |
| 2024-08-29 | 33.25 | $13.79 | 3.2M |
| 2024-08-28 | 34.31 | $11.93 | 876008 |
| 2024-08-27 | 34.13 | $11.83 | 639100 |
| 2024-08-26 | 34.02 | $12.13 | 766600 |
| 2024-08-23 | 34.07 | $12.76 | 966338 |
| 2024-08-22 | 34.16 | $12.32 | 567500 |
| 2024-08-21 | 34.16 | $12.79 | 597300 |
| 2024-08-20 | 34.21 | $12.49 | 618706 |
| 2024-08-19 | 34.26 | $12.79 | 681941 |
| 2024-08-16 | 34.20 | $12.55 | 776200 |
| 2024-08-15 | 34.17 | $12.55 | 1.6M |
| 2024-08-14 | 34.09 | $11.17 | 1.1M |
| 2024-08-13 | 33.67 | $11.95 | 727346 |
| 2024-08-12 | 33.32 | $11.68 | 937900 |
| 2024-08-09 | 32.85 | $11.48 | 599500 |
| 2024-08-08 | 32.36 | $11.79 | 740200 |
| 2024-08-07 | 31.82 | $11.10 | 891246 |
| 2024-08-06 | 31.24 | $11.51 | 1.3M |
| 2024-08-05 | 30.67 | $11.60 | 1.4M |
| 2024-08-02 | 30.08 | $12.47 | 1.8M |
| 2024-08-01 | 29.69 | $13.46 | 1.4M |
| 2024-07-31 | 29.47 | $14.14 | 2.1M |
| 2024-07-30 | 29.13 | $12.90 | 1.5M |
| 2024-07-29 | 28.62 | $13.77 | 3.4M |
| 2024-07-26 | 28.10 | $12.78 | 4.3M |
| 2024-07-25 | 27.55 | $14.02 | 7.7M |
| 2024-07-24 | 27.26 | $22.29 | 4.0M |
| 2024-07-23 | 28.12 | $23.49 | 1.1M |
| 2024-07-22 | 27.62 | $25.06 | 941093 |
| 2024-07-19 | 26.80 | $23.93 | 619396 |
| 2024-07-18 | 26.18 | $24.44 | 1.0M |
| 2024-07-17 | 25.21 | $25.38 | 1.7M |
| 2024-07-16 | 23.53 | $24.72 | 922384 |
| 2024-07-15 | 22.29 | $24.14 | 804393 |
| 2024-07-12 | 21.16 | $22.60 | 621274 |
| 2024-07-11 | 20.48 | $22.25 | 817461 |
| 2024-07-10 | 19.88 | $22.73 | 545784 |
| 2024-07-09 | 19.02 | $22.19 | 551880 |
| 2024-07-08 | 18.19 | $22.74 | 660792 |
| 2024-07-05 | 17.31 | $21.88 | 590429 |
| 2024-07-03 | 16.80 | $21.50 | 307809 |
| 2024-07-02 | 16.38 | $21.53 | 623267 |
| 2024-07-01 | 15.70 | $21.28 | 788869 |
| 2024-06-28 | 15.33 | $20.14 | 1.4M |
| 2024-06-27 | 15.39 | $20.03 | 522402 |
| 2024-06-26 | 15.30 | $20.44 | 654998 |
| 2024-06-25 | 15.10 | $20.56 | 689893 |
| 2024-06-24 | 14.88 | $20.33 | 848658 |
| 2024-06-21 | 14.65 | $20.16 | 2.7M |
| 2024-06-20 | 14.83 | $19.03 | 739787 |
| 2024-06-18 | 15.58 | $18.83 | 624760 |
| 2024-06-17 | 16.07 | $18.44 | 658420 |
| 2024-06-14 | 16.27 | $18.16 | 616226 |
| 2024-06-13 | 16.29 | $18.14 | 426061 |
| 2024-06-12 | 16.54 | $18.16 | 683266 |
| 2024-06-11 | 16.81 | $17.25 | 450965 |
| 2024-06-10 | 16.06 | $17.02 | 419116 |
| 2024-06-07 | 15.33 | $17.21 | 398606 |
| 2024-06-06 | 14.70 | $17.30 | 411075 |
| 2024-06-05 | 14.03 | $16.95 | 487058 |
| 2024-06-04 | 13.09 | $16.30 | 643853 |
| 2024-06-03 | 12.10 | $17.37 | 398854 |
| 2024-05-31 | 11.56 | $17.77 | 582827 |
| 2024-05-30 | 11.14 | $17.92 | 482994 |
| 2024-05-29 | 10.80 | $18.03 | 305642 |
| 2024-05-28 | 10.64 | $18.84 | 382756 |
| 2024-05-24 | 10.80 | $18.43 | 418890 |
| 2024-05-23 | 10.67 | $18.12 | 464050 |
| 2024-05-22 | 10.54 | $18.81 | 438430 |
| 2024-05-21 | 10.73 | $18.63 | 489391 |
| 2024-05-20 | 10.93 | $19.32 | 339429 |
| 2024-05-17 | 11.40 | $19.45 | 296390 |
| 2024-05-16 | 11.94 | $19.44 | 424193 |
| 2024-05-15 | 12.52 | $19.42 | 392369 |
| 2024-05-14 | 13.08 | $19.29 | 452294 |
| 2024-05-13 | 13.75 | $18.70 | 417864 |
| 2024-05-10 | 14.26 | $18.52 | 580377 |
| 2024-05-09 | 14.79 | $19.36 | 540150 |
| 2024-05-08 | 15.40 | $20.02 | 476244 |
| 2024-05-07 | 15.75 | $20.37 | 529747 |
| 2024-05-06 | 15.93 | $20.13 | 409298 |
| 2024-05-03 | 16.30 | $19.99 | 593701 |
| 2024-05-02 | 16.69 | $19.27 | 914310 |
| 2024-05-01 | 17.50 | $19.00 | 1.0M |
| 2024-04-30 | 18.22 | $20.79 | 655136 |
| 2024-04-29 | 18.02 | $21.17 | 642118 |
| 2024-04-26 | 17.88 | $20.59 | 843599 |
| 2024-04-25 | 17.88 | $20.68 | 2.1M |
| 2024-04-24 | 17.87 | $20.93 | 2.1M |
| 2024-04-23 | 17.72 | $20.78 | 801846 |
| 2024-04-22 | 17.81 | $19.82 | 651486 |
| 2024-04-19 | 18.30 | $19.65 | 745052 |
| 2024-04-18 | 18.78 | $20.27 | 586341 |
| 2024-04-17 | 18.98 | $20.56 | 683261 |
| 2024-04-16 | 18.98 | $21.42 | 876227 |
| 2024-04-15 | 19.06 | $21.63 | 663070 |
| 2024-04-12 | 18.60 | $22.05 | 516557 |
| 2024-04-11 | 18.32 | $22.42 | 585753 |
| 2024-04-10 | 18.02 | $22.14 | 726915 |
| 2024-04-09 | 17.67 | $23.37 | 1.1M |
| 2024-04-08 | 16.49 | $23.22 | 1.2M |
| 2024-04-05 | 15.24 | $22.61 | 1.7M |
| 2024-04-04 | 14.00 | $22.70 | 2.5M |
| 2024-04-03 | 12.45 | $21.65 | 2.0M |
| 2024-04-02 | 11.76 | $20.35 | 1.8M |
| 2024-04-01 | 11.67 | $19.03 | 598734 |
| 2024-03-28 | 12.24 | $18.67 | 478232 |
| 2024-03-27 | 12.64 | $18.51 | 432340 |
| 2024-03-26 | 12.86 | $17.95 | 532671 |
| 2024-03-25 | 13.03 | $18.16 | 396687 |
| 2024-03-22 | 13.06 | $18.10 | 449279 |
| 2024-03-21 | 13.18 | $18.42 | 641529 |
| 2024-03-20 | 13.50 | $18.24 | 645509 |
| 2024-03-19 | 13.44 | $17.82 | 777621 |
| 2024-03-18 | 12.98 | $17.53 | 548409 |
| 2024-03-15 | 12.75 | $17.75 | 1.4M |
| 2024-03-14 | 12.56 | $17.91 | 629663 |
| 2024-03-13 | 12.40 | $18.70 | 538249 |
| 2024-03-12 | 12.67 | $19.65 | 467882 |
| 2024-03-11 | 13.11 | $20.59 | 529669 |
| 2024-03-08 | 13.02 | $20.97 | 541558 |
| 2024-03-07 | 12.72 | $21.12 | 543631 |
| 2024-03-06 | 12.62 | $20.29 | 483433 |
| 2024-03-05 | 12.80 | $20.03 | 493836 |
| 2024-03-04 | 13.06 | $20.30 | 423594 |
| 2024-03-01 | 13.28 | $20.30 | 640752 |
| 2024-02-29 | 13.51 | $19.44 | 1.0M |
| 2024-02-28 | 14.09 | $18.85 | 572032 |
| 2024-02-27 | 14.40 | $18.66 | 620202 |
| 2024-02-26 | 14.88 | $18.46 | 826838 |
| 2024-02-23 | 15.36 | $18.53 | 480065 |
| 2024-02-22 | 15.91 | $18.76 | 981970 |
| 2024-02-21 | 16.63 | $19.21 | 555752 |
| 2024-02-20 | 17.03 | $19.15 | 508936 |
| 2024-02-16 | 17.58 | $19.57 | 619128 |
| 2024-02-15 | 18.34 | $19.87 | 565322 |
| 2024-02-14 | 19.12 | $19.12 | 500360 |
| 2024-02-13 | 19.58 | $18.60 | 802640 |
| 2024-02-12 | 20.06 | $20.23 | 1.0M |
| 2024-02-09 | 20.88 | $19.04 | 662194 |
| 2024-02-08 | 21.19 | $18.27 | 525610 |
| 2024-02-07 | 21.03 | $17.64 | 884143 |
| 2024-02-06 | 20.46 | $17.27 | 897596 |
| 2024-02-05 | 19.93 | $17.81 | 1.0M |
| 2024-02-02 | 19.37 | $17.77 | 1.1M |
| 2024-02-01 | 18.98 | $18.52 | 2.8M |
| 2024-01-31 | 18.62 | $20.82 | 913408 |
| 2024-01-30 | 19.58 | $21.51 | 887331 |
| 2024-01-29 | 20.22 | $22.28 | 554920 |
| 2024-01-26 | 20.74 | $22.14 | 422141 |
| 2024-01-25 | 21.04 | $23.12 | 671415 |
| 2024-01-24 | 20.71 | $23.42 | 440382 |
| 2024-01-23 | 20.47 | $23.40 | 559496 |
| 2024-01-22 | 20.32 | $23.07 | 632899 |
| 2024-01-19 | 20.31 | $22.15 | 640656 |
| 2024-01-18 | 20.77 | $21.48 | 695398 |
| 2024-01-17 | 21.64 | $20.69 | 632848 |
| 2024-01-16 | 22.51 | $21.13 | 490106 |
| 2024-01-12 | 23.62 | $21.25 | 363988 |
| 2024-01-11 | 24.57 | $21.45 | 501853 |
| 2024-01-10 | 25.51 | $21.89 | 386387 |
| 2024-01-09 | 26.39 | $22.00 | 423811 |
| 2024-01-08 | 26.97 | $22.44 | 494566 |
| 2024-01-05 | 27.57 | $21.69 | 506328 |
| 2024-01-04 | 28.61 | $21.46 | 541631 |
| 2024-01-03 | 29.69 | $21.81 | 1.0M |
| 2024-01-02 | 30.73 | $22.99 | 482423 |
| 2023-12-29 | 30.90 | $23.77 | 490709 |
| 2023-12-28 | 30.41 | $24.46 | 454909 |
| 2023-12-27 | 29.26 | $24.92 | 652477 |
| 2023-12-26 | 27.95 | $24.72 | 555376 |
| 2023-12-22 | 26.67 | $23.90 | 678639 |
| 2023-12-21 | 25.59 | $23.13 | 459968 |
| 2023-12-20 | 24.72 | $22.14 | 734518 |
| 2023-12-19 | 23.87 | $22.39 | 540852 |
| 2023-12-18 | 23.18 | $21.92 | 757462 |
| 2023-12-15 | 22.70 | $21.80 | 5.5M |
| 2023-12-14 | 21.63 | $22.02 | 1.6M |
| 2023-12-13 | 20.69 | $20.51 | 777849 |
| 2023-12-12 | 20.47 | $19.68 | 427974 |
| 2023-12-11 | 20.71 | $19.84 | 521310 |
| 2023-12-08 | 20.96 | $19.39 | 533796 |
| 2023-12-07 | 21.50 | $19.35 | 573811 |
| 2023-12-06 | 22.24 | $19.01 | 604384 |
| 2023-12-05 | 23.01 | $18.87 | 494663 |
| 2023-12-04 | 24.06 | $19.25 | 600175 |
| 2023-12-01 | 25.12 | $18.99 | 636938 |
| 2023-11-30 | 26.44 | $18.73 | 785460 |
| 2023-11-29 | 27.68 | $18.69 | 804088 |
| 2023-11-28 | 29.10 | $18.10 | 615063 |
| 2023-11-27 | 29.99 | $17.83 | 584993 |
| 2023-11-24 | 30.99 | $18.05 | 264111 |
| 2023-11-22 | 32.10 | $17.94 | 590644 |
| 2023-11-21 | 33.30 | $17.71 | 435228 |
| 2023-11-20 | 34.56 | $18.45 | 945077 |
| 2023-11-17 | 35.89 | $17.60 | 744371 |
| 2023-11-16 | 36.78 | $17.57 | 1.1M |
| 2023-11-15 | 37.73 | $17.95 | 995615 |
| 2023-11-14 | 38.72 | $17.07 | 1.0M |
| 2023-11-13 | 39.02 | $16.48 | 635603 |
| 2023-11-10 | 38.72 | $16.65 | 1.0M |
| 2023-11-09 | 38.41 | $16.00 | 866616 |
| 2023-11-08 | 38.08 | $16.90 | 950838 |
| 2023-11-07 | 37.96 | $16.81 | 1.1M |
| 2023-11-06 | 37.83 | $16.62 | 1.7M |
| 2023-11-03 | 37.73 | $17.04 | 1.4M |
| 2023-11-02 | 37.63 | $15.67 | 1.1M |
| 2023-11-01 | 36.46 | $15.28 | 875694 |
| 2023-10-31 | 34.86 | $15.20 | 921842 |
| 2023-10-30 | 33.15 | $14.97 | 1.3M |
| 2023-10-27 | 31.39 | $14.92 | 1.9M |
| 2023-10-26 | 29.30 | $14.36 | 3.4M |
| 2023-10-25 | 27.10 | $18.40 | 877838 |
| 2023-10-24 | 25.84 | $19.47 | 670941 |
| 2023-10-23 | 24.88 | $19.55 | 643205 |
| 2023-10-20 | 24.00 | $20.09 | 708714 |
| 2023-10-19 | 23.27 | $20.52 | 725611 |
| 2023-10-18 | 22.74 | $21.40 | 546175 |
| 2023-10-17 | 22.64 | $21.73 | 656785 |
| 2023-10-16 | 22.53 | $21.38 | 674690 |
| 2023-10-13 | 22.65 | $21.08 | 521788 |
| 2023-10-12 | 22.77 | $22.31 | 480758 |
| 2023-10-11 | 23.63 | $22.28 | 475451 |
| 2023-10-10 | 24.44 | $22.26 | 502514 |
| 2023-10-09 | 25.07 | $21.62 | 282713 |
| 2023-10-06 | 25.12 | $21.81 | 494643 |
| 2023-10-05 | 25.18 | $21.37 | 549993 |
| 2023-10-04 | 25.15 | $21.78 | 314222 |
| 2023-10-03 | 25.42 | $21.75 | 409138 |
| 2023-10-02 | 25.70 | $22.01 | 514529 |
| 2023-09-29 | 26.16 | $22.25 | 415392 |
| 2023-09-28 | 26.90 | $22.45 | 529667 |
| 2023-09-27 | 27.69 | $22.13 | 701819 |
| 2023-09-26 | 28.35 | $21.80 | 486359 |
| 2023-09-25 | 28.53 | $21.87 | 434202 |
| 2023-09-22 | 28.71 | $21.58 | 533907 |
| 2023-09-21 | 28.60 | $21.41 | 731069 |
| 2023-09-20 | 28.42 | $21.71 | 559114 |
| 2023-09-19 | 28.39 | $21.63 | 705544 |
| 2023-09-18 | 28.02 | $21.70 | 757169 |
| 2023-09-15 | 27.74 | $21.53 | 2.9M |
| 2023-09-14 | 27.44 | $22.83 | 507830 |
| 2023-09-13 | 27.59 | $22.47 | 546153 |
| 2023-09-12 | 27.75 | $22.67 | 429905 |
| 2023-09-11 | 27.92 | $22.65 | 431165 |
| 2023-09-08 | 28.14 | $22.98 | 457453 |
| 2023-09-07 | 28.50 | $23.11 | 786212 |
| 2023-09-06 | 28.92 | $24.03 | 720815 |
| 2023-09-05 | 29.73 | $23.94 | 775378 |
| 2023-09-01 | 30.43 | $24.09 | 831153 |
| 2023-08-31 | 31.22 | $23.50 | 1.3M |
| 2023-08-30 | 31.76 | $23.02 | 729400 |
| 2023-08-29 | 32.05 | $22.90 | 1.5M |
| 2023-08-28 | 32.13 | $22.19 | 508562 |
| 2023-08-25 | 31.98 | $22.02 | 931599 |
| 2023-08-24 | 31.80 | $22.23 | 735661 |
| 2023-08-23 | 31.79 | $23.19 | 1.2M |
| 2023-08-22 | 31.88 | $22.47 | 935204 |
| 2023-08-21 | 31.90 | $22.73 | 806000 |
| 2023-08-18 | 31.76 | $22.61 | 847452 |
| 2023-08-17 | 31.61 | $22.93 | 2.0M |
| 2023-08-16 | 31.50 | $23.38 | 2.4M |
| 2023-08-15 | 31.39 | $21.97 | 1.0M |
| 2023-08-14 | 30.37 | $22.13 | 980781 |
| 2023-08-11 | 29.34 | $22.44 | 1.1M |
| 2023-08-10 | 28.28 | $22.67 | 1.2M |
| 2023-08-09 | 27.22 | $22.88 | 872160 |
| 2023-08-08 | 26.15 | $23.16 | 1.7M |
| 2023-08-07 | 25.02 | $22.96 | 1.7M |
| 2023-08-04 | 23.93 | $23.75 | 895478 |
| 2023-08-03 | 22.91 | $24.16 | 959334 |
| 2023-08-02 | 21.92 | $24.27 | 1.1M |
| 2023-08-01 | 20.86 | $24.51 | 1.5M |
| 2023-07-31 | 19.77 | $24.67 | 1.4M |
| 2023-07-28 | 18.72 | $24.88 | 4.0M |
| 2023-07-27 | 17.49 | $22.55 | 9.8M |
| 2023-07-26 | 16.19 | $29.61 | 16.7M |
| 2023-07-25 | 15.10 | $34.00 | 827054 |
| 2023-07-24 | 14.77 | $33.60 | 863420 |
| 2023-07-21 | 14.43 | $33.98 | 786348 |
| 2023-07-20 | 13.93 | $33.83 | 1.4M |
| 2023-07-19 | 13.40 | $34.67 | 1.5M |
| 2023-07-18 | 12.84 | $33.51 | 729648 |
| 2023-07-17 | 12.78 | $32.85 | 493649 |
| 2023-07-14 | 12.90 | $32.30 | 463377 |
| 2023-07-13 | 12.95 | $33.56 | 640096 |
| 2023-07-12 | 12.46 | $33.27 | 673151 |
| 2023-07-11 | 12.07 | $31.84 | 511296 |
| 2023-07-10 | 12.22 | $31.43 | 431027 |
| 2023-07-07 | 12.56 | $30.64 | 475143 |
| 2023-07-06 | 13.18 | $29.97 | 472219 |
| 2023-07-05 | 13.74 | $30.83 | 756050 |
| 2023-07-03 | 13.88 | $32.03 | 471444 |
| 2023-06-30 | 13.85 | $31.56 | 825460 |
| 2023-06-29 | 13.66 | $31.27 | 1.0M |
| 2023-06-28 | 13.81 | $29.38 | 1.1M |
| 2023-06-27 | 14.38 | $29.75 | 993208 |
| 2023-06-26 | 14.97 | $28.45 | 1.0M |
| 2023-06-23 | 15.62 | $28.94 | 860232 |
| 2023-06-22 | 16.17 | $29.76 | 673016 |
| 2023-06-21 | 16.19 | $30.45 | 966429 |
| 2023-06-20 | 16.16 | $31.42 | 657071 |
| 2023-06-16 | 15.92 | $30.64 | 1.5M |
| 2023-06-15 | 15.89 | $30.39 | 456812 |
| 2023-06-14 | 16.04 | $30.17 | 507036 |
| 2023-06-13 | 16.07 | $30.66 | 536702 |
| 2023-06-12 | 15.92 | $30.19 | 758800 |
| 2023-06-09 | 15.90 | $29.13 | 899564 |
| 2023-06-08 | 16.31 | $28.66 | 638765 |
| 2023-06-07 | 16.85 | $28.96 | 833787 |
| 2023-06-06 | 17.42 | $27.74 | 825385 |
| 2023-06-05 | 18.19 | $27.68 | 940780 |
| 2023-06-02 | 18.99 | $28.83 | 705366 |
| 2023-06-01 | 19.76 | $28.53 | 1.1M |
| 2023-05-31 | 20.50 | $29.21 | 1.3M |
| 2023-05-30 | 21.05 | $29.60 | 655672 |
| 2023-05-26 | 21.42 | $29.72 | 854994 |
| 2023-05-25 | 21.93 | $28.47 | 629488 |
| 2023-05-24 | 23.07 | $27.39 | 825946 |
| 2023-05-23 | 24.08 | $28.46 | 576068 |
| 2023-05-22 | 24.93 | $29.07 | 932795 |
| 2023-05-19 | 25.88 | $28.56 | 1.6M |
| 2023-05-18 | 27.00 | $27.43 | 1.1M |
| 2023-05-17 | 28.08 | $26.39 | 622040 |
| 2023-05-16 | 28.69 | $25.04 | 650648 |
| 2023-05-15 | 28.55 | $25.00 | 476941 |
| 2023-05-12 | 28.30 | $23.98 | 400583 |
| 2023-05-11 | 27.55 | $23.93 | 481793 |
| 2023-05-10 | 26.59 | $23.99 | 551786 |
| 2023-05-09 | 25.70 | $23.40 | 560861 |
| 2023-05-08 | 24.39 | $23.85 | 435087 |
| 2023-05-05 | 23.08 | $23.83 | 507127 |
| 2023-05-04 | 21.51 | $23.39 | 695512 |
| 2023-05-03 | 19.81 | $24.14 | 629067 |
| 2023-05-02 | 18.20 | $23.98 | 676793 |
| 2023-05-01 | 16.51 | $24.53 | 939469 |
| 2023-04-28 | 14.78 | $24.13 | 1.4M |
| 2023-04-27 | 12.97 | $24.20 | 2.7M |
| 2023-04-26 | 11.07 | $29.36 | 804758 |
| 2023-04-25 | 10.39 | $29.24 | 657876 |
| 2023-04-24 | 9.75 | $30.78 | 372685 |
| 2023-04-21 | 9.59 | $31.34 | 509715 |
| 2023-04-20 | 9.63 | $31.70 | 978819 |
| 2023-04-19 | 9.67 | $31.40 | 468691 |
| 2023-04-18 | 9.28 | $31.59 | 336840 |
| 2023-04-17 | 9.00 | $31.90 | 466456 |
| 2023-04-14 | 8.39 | $31.51 | 618860 |
| 2023-04-13 | 7.75 | $31.97 | 981654 |
| 2023-04-12 | 7.02 | $31.32 | 689677 |
| 2023-04-11 | 6.43 | $33.70 | 539109 |
| 2023-04-10 | 6.68 | $34.45 | 350198 |
| 2023-04-06 | 6.79 | $33.69 | 365867 |
| 2023-04-05 | 6.76 | $34.31 | 542949 |
| 2023-04-04 | 6.80 | $34.48 | 565590 |
| 2023-04-03 | 6.96 | $35.05 | 443849 |
| 2023-03-31 | 7.23 | $35.21 | 339521 |
| 2023-03-30 | 7.50 | $34.80 | 238804 |
| 2023-03-29 | 7.86 | $34.62 | 247278 |
| 2023-03-28 | 8.22 | $33.92 | 259144 |
| 2023-03-27 | 8.38 | $34.37 | 219959 |
| 2023-03-24 | 8.70 | $35.02 | 292190 |
| 2023-03-23 | 8.84 | $35.31 | 403641 |
| 2023-03-22 | 8.92 | $34.33 | 323043 |
| 2023-03-21 | 9.06 | $35.56 | 296524 |
| 2023-03-20 | 9.02 | $35.04 | 310323 |
| 2023-03-17 | 9.30 | $34.05 | 1.2M |
| 2023-03-16 | 9.69 | $34.22 | 601553 |
| 2023-03-15 | 10.18 | $32.87 | 408919 |
| 2023-03-14 | 10.34 | $33.97 | 475910 |
| 2023-03-13 | 10.86 | $32.83 | 336973 |
| 2023-03-10 | 11.04 | $33.07 | 377662 |
| 2023-03-09 | 11.51 | $34.52 | 398850 |
| 2023-03-08 | 11.59 | $35.37 | 321029 |
| 2023-03-07 | 11.87 | $34.51 | 300489 |
| 2023-03-06 | 12.29 | $34.81 | 609424 |
| 2023-03-03 | 12.55 | $34.96 | 406646 |
| 2023-03-02 | 13.16 | $34.49 | 482807 |
| 2023-03-01 | 13.78 | $34.67 | 489820 |
| 2023-02-28 | 14.34 | $34.21 | 1.1M |
| 2023-02-27 | 15.00 | $34.49 | 424210 |
| 2023-02-24 | 15.76 | $34.39 | 363372 |
| 2023-02-23 | 16.31 | $34.79 | 489956 |
| 2023-02-22 | 16.89 | $33.90 | 777275 |
| 2023-02-21 | 17.24 | $34.02 | 539102 |
| 2023-02-17 | 17.80 | $36.74 | 1.1M |
| 2023-02-16 | 18.27 | $36.92 | 447026 |
| 2023-02-15 | 18.76 | $37.28 | 436612 |
| 2023-02-14 | 19.10 | $37.22 | 508713 |
| 2023-02-13 | 19.45 | $37.47 | 283405 |
| 2023-02-10 | 19.69 | $37.38 | 459269 |
| 2023-02-09 | 19.95 | $38.35 | 607342 |
| 2023-02-08 | 19.86 | $36.83 | 46397 |
| 2023-02-07 | 20.65 | $40.28 | 778567 |
| 2023-02-06 | 20.53 | $38.87 | 725068 |
| 2023-02-03 | 20.43 | $40.67 | 844569 |
| 2023-02-02 | 19.88 | $41.17 | 1.4M |
| 2023-02-01 | 19.31 | $43.24 | 784469 |
| 2023-01-31 | 17.99 | $41.20 | 506923 |
| 2023-01-30 | 17.09 | $40.50 | 796393 |
| 2023-01-27 | 16.16 | $41.30 | 348778 |
| 2023-01-26 | 15.22 | $40.58 | 364902 |
| 2023-01-25 | 14.36 | $39.86 | 387539 |
| 2023-01-24 | 13.66 | $39.02 | 461789 |
| 2023-01-23 | 12.58 | $39.81 | 560427 |
| 2023-01-20 | 11.51 | $36.97 | 386036 |
| 2023-01-19 | 11.20 | $36.26 | 283014 |
| 2023-01-18 | 10.97 | $36.77 | 483782 |
| 2023-01-17 | 10.27 | $37.01 | 315610 |
| 2023-01-13 | 9.69 | $36.96 | 379766 |
| 2023-01-12 | 9.25 | $37.05 | 346134 |
| 2023-01-11 | 8.80 | $36.43 | 448739 |
| 2023-01-10 | 8.61 | $35.74 | 422506 |
| 2023-01-09 | 8.66 | $34.81 | 345001 |
| 2023-01-06 | 8.78 | $33.96 | 462756 |
| 2023-01-05 | 9.19 | $33.00 | 294402 |
| 2023-01-04 | 9.29 | $33.22 | 496304 |
| 2023-01-03 | 9.54 | $32.66 | 471162 |
| 2022-12-30 | 9.82 | $33.95 | 463055 |
| 2022-12-29 | 10.19 | $34.04 | 421028 |
| 2022-12-28 | 10.63 | $32.30 | 320516 |
| 2022-12-27 | 11.07 | $33.20 | 260078 |
| 2022-12-23 | 11.50 | $33.94 | 270426 |
| 2022-12-22 | 11.87 | $34.06 | 326720 |
| 2022-12-21 | 12.26 | $34.97 | 640386 |
| 2022-12-20 | 12.45 | $33.59 | 347113 |
| 2022-12-19 | 13.09 | $33.54 | 302216 |
| 2022-12-16 | 13.66 | $34.77 | 955687 |
| 2022-12-15 | 13.91 | $35.91 | 374396 |
| 2022-12-14 | 13.69 | $37.35 | 667969 |
| 2022-12-13 | 12.93 | $39.10 | 1.3M |
| 2022-12-12 | 12.13 | $35.44 | 495910 |
| 2022-12-09 | 12.35 | $35.06 | 318408 |
| 2022-12-08 | 12.64 | $35.35 | 574944 |
| 2022-12-07 | 12.91 | $34.67 | 317744 |
| 2022-12-06 | 13.41 | $34.74 | 270625 |
| 2022-12-05 | 13.92 | $35.41 | 253506 |
| 2022-12-02 | 14.18 | $36.55 | 312795 |
| 2022-12-01 | 14.23 | $36.64 | 410717 |
| 2022-11-30 | 14.13 | $36.60 | 545137 |
| 2022-11-29 | 14.16 | $34.20 | 238705 |
| 2022-11-28 | 14.54 | $34.94 | 535416 |
| 2022-11-25 | 14.67 | $35.76 | 281952 |
| 2022-11-23 | 14.54 | $36.16 | 541336 |
| 2022-11-22 | 14.42 | $35.31 | 316413 |
| 2022-11-21 | 14.57 | $34.24 | 479310 |
| 2022-11-18 | 14.77 | $35.60 | 274191 |
| 2022-11-17 | 14.56 | $35.25 | 352322 |
| 2022-11-16 | 14.51 | $35.03 | 388459 |
| 2022-11-15 | 14.23 | $36.99 | 679194 |
| 2022-11-14 | 13.31 | $35.27 | 478724 |
| 2022-11-11 | 12.58 | $36.41 | 646418 |
| 2022-11-10 | 11.80 | $35.33 | 771800 |
| 2022-11-09 | 11.34 | $31.51 | 314319 |
| 2022-11-08 | 11.70 | $32.85 | 786408 |
| 2022-11-07 | 11.69 | $32.74 | 506788 |
| 2022-11-04 | 12.03 | $32.17 | 599606 |
| 2022-11-03 | 12.41 | $30.99 | 515843 |
| 2022-11-02 | 12.73 | $31.14 | 624627 |
| 2022-11-01 | 13.38 | $31.47 | 518814 |
| 2022-10-31 | 13.75 | $30.88 | 657350 |
| 2022-10-28 | 14.01 | $31.82 | 636835 |
| 2022-10-27 | 14.28 | $30.27 | 672351 |
| 2022-10-26 | 14.35 | $31.26 | 1.3M |
| 2022-10-25 | 14.60 | $32.56 | 1.5M |
| 2022-10-24 | 15.25 | $31.82 | 702107 |
| 2022-10-21 | 15.51 | $31.40 | 779767 |
| 2022-10-20 | 15.57 | $30.63 | 518140 |
| 2022-10-19 | 15.63 | $30.45 | 807369 |
| 2022-10-18 | 15.28 | $30.47 | 633281 |
| 2022-10-17 | 15.00 | $31.12 | 605330 |
| 2022-10-14 | 14.39 | $30.02 | 534118 |
| 2022-10-13 | 13.76 | $32.05 | 1.6M |
| 2022-10-12 | 13.09 | $31.10 | 1.0M |
| 2022-10-11 | 12.81 | $32.71 | 594103 |
| 2022-10-10 | 12.70 | $33.04 | 437717 |
| 2022-10-07 | 12.75 | $34.22 | 389820 |
| 2022-10-06 | 13.29 | $36.57 | 298115 |
| 2022-10-05 | 13.32 | $36.61 | 591516 |
| 2022-10-04 | 13.38 | $35.97 | 656924 |
| 2022-10-03 | 13.54 | $34.96 | 509039 |
| 2022-09-30 | 14.14 | $32.62 | 368360 |
| 2022-09-29 | 14.48 | $33.20 | 624026 |
| 2022-09-28 | 14.66 | $34.05 | 426419 |
| 2022-09-27 | 14.88 | $33.31 | 377066 |
| 2022-09-26 | 14.76 | $32.30 | 466044 |
| 2022-09-23 | 14.64 | $32.94 | 378683 |
| 2022-09-22 | 14.35 | $33.24 | 668097 |
| 2022-09-21 | 14.28 | $34.90 | 522206 |
| 2022-09-20 | 14.64 | $34.44 | 418417 |
| 2022-09-19 | 14.29 | $34.97 | 356663 |
| 2022-09-16 | 13.92 | $34.53 | 942833 |
| 2022-09-15 | 13.46 | $34.52 | 536154 |
| 2022-09-14 | 13.05 | $34.85 | 608467 |
| 2022-09-13 | 12.74 | $34.89 | 652001 |
| 2022-09-12 | 12.45 | $37.96 | 295681 |
| 2022-09-09 | 12.92 | $37.89 | 491289 |
| 2022-09-08 | 13.40 | $36.83 | 309765 |
| 2022-09-07 | 13.53 | $36.47 | 566456 |
| 2022-09-06 | 13.51 | $35.78 | 737853 |
| 2022-09-02 | 13.19 | $35.83 | 879606 |
| 2022-09-01 | 12.90 | $34.30 | 1.3M |
| 2022-08-31 | 12.27 | $35.93 | 785976 |
| 2022-08-30 | 12.36 | $37.12 | 435210 |
| 2022-08-29 | 12.62 | $37.11 | 446959 |
| 2022-08-26 | 13.07 | $38.55 | 540790 |
| 2022-08-25 | 13.50 | $40.70 | 475931 |
| 2022-08-24 | 13.95 | $38.40 | 372960 |
| 2022-08-23 | 14.21 | $37.96 | 242805 |
| 2022-08-22 | 14.54 | $37.66 | 637852 |
| 2022-08-19 | 14.84 | $39.46 | 480243 |
| 2022-08-18 | 15.60 | $41.00 | 498819 |
| 2022-08-17 | 16.39 | $38.81 | 385327 |
| 2022-08-16 | 17.07 | $40.96 | 347738 |
| 2022-08-15 | 17.51 | $41.40 | 321265 |
| 2022-08-12 | 17.90 | $41.44 | 448061 |
| 2022-08-11 | 18.32 | $40.17 | 465725 |
| 2022-08-10 | 18.78 | $40.05 | 591957 |
| 2022-08-09 | 19.64 | $37.67 | 671641 |
| 2022-08-08 | 20.55 | $41.60 | 441361 |
| 2022-08-05 | 20.36 | $42.30 | 409846 |
| 2022-08-04 | 20.03 | $42.07 | 556619 |
| 2022-08-03 | 19.46 | $42.39 | 657567 |
| 2022-08-02 | 18.86 | $40.74 | 646778 |
| 2022-08-01 | 18.45 | $40.27 | 597645 |
| 2022-07-29 | 18.23 | $40.41 | 873200 |
| 2022-07-28 | 18.02 | $39.31 | 1.5M |
| 2022-07-27 | 17.68 | $41.12 | 880520 |
| 2022-07-26 | 17.44 | $38.74 | 438087 |
| 2022-07-25 | 17.78 | $38.92 | 424253 |
| 2022-07-22 | 18.15 | $38.82 | 440156 |
| 2022-07-21 | 18.44 | $40.41 | 693439 |
| 2022-07-20 | 18.33 | $39.97 | 1.2M |
| 2022-07-19 | 18.35 | $37.69 | 950051 |
| 2022-07-18 | 18.90 | $35.12 | 718291 |
| 2022-07-15 | 19.75 | $35.10 | 510730 |
| 2022-07-14 | 20.54 | $34.55 | 578409 |
| 2022-07-13 | 21.13 | $33.26 | 375673 |
| 2022-07-12 | 21.44 | $33.19 | 510269 |
| 2022-07-11 | 21.82 | $33.25 | 429302 |
| 2022-07-08 | 22.30 | $35.13 | 1.5M |
| 2022-07-07 | 22.81 | $33.35 | 559554 |
| 2022-07-06 | 22.79 | $31.30 | 761670 |
| 2022-07-05 | 22.20 | $31.62 | 932610 |
| 2022-07-01 | 21.54 | $31.62 | 1.2M |
| 2022-06-30 | 20.93 | $33.98 | 660664 |
| 2022-06-29 | 20.80 | $34.64 | 593447 |
| 2022-06-28 | 20.71 | $34.82 | 496789 |
| 2022-06-27 | 20.88 | $35.25 | 482603 |
| 2022-06-24 | 21.05 | $34.88 | 1.1M |
| 2022-06-23 | 20.92 | $33.14 | 894814 |
| 2022-06-22 | 20.57 | $33.94 | 612945 |
| 2022-06-21 | 20.35 | $34.93 | 446267 |
| 2022-06-17 | 20.34 | $34.57 | 1.6M |
| 2022-06-16 | 20.09 | $34.01 | 901255 |
| 2022-06-15 | 19.83 | $37.37 | 726592 |
| 2022-06-14 | 20.02 | $36.60 | 699538 |
| 2022-06-13 | 19.90 | $36.17 | 1.1M |
| 2022-06-10 | 19.84 | $39.00 | 1.0M |
| 2022-06-09 | 20.23 | $39.73 | 632465 |
| 2022-06-08 | 20.87 | $40.05 | 428739 |
| 2022-06-07 | 21.34 | $40.51 | 372038 |
| 2022-06-06 | 21.84 | $39.97 | 433977 |
| 2022-06-03 | 22.46 | $39.79 | 453260 |
| 2022-06-02 | 22.91 | $41.07 | 589664 |
| 2022-06-01 | 23.40 | $39.88 | 883228 |
| 2022-05-31 | 23.78 | $39.59 | 874765 |
| 2022-05-27 | 24.11 | $39.72 | 889401 |
| 2022-05-26 | 24.57 | $39.05 | 1.4M |
| 2022-05-25 | 24.80 | $35.78 | 1.5M |
| 2022-05-24 | 24.32 | $35.29 | 1.5M |
| 2022-05-23 | 23.80 | $37.91 | 1.3M |
| 2022-05-20 | 23.63 | $38.45 | 1.1M |
| 2022-05-19 | 23.45 | $38.50 | 1.0M |
| 2022-05-18 | 23.52 | $39.94 | 788765 |
| 2022-05-17 | 23.76 | $42.34 | 1.2M |
| 2022-05-16 | 24.29 | $41.08 | 693447 |
| 2022-05-13 | 24.58 | $41.26 | 1.2M |
| 2022-05-12 | 24.93 | $39.92 | 1.3M |
| 2022-05-11 | 24.92 | $39.55 | 1.1M |
| 2022-05-10 | 25.04 | $41.97 | 1.3M |
| 2022-05-09 | 25.27 | $40.91 | 1.8M |
| 2022-05-06 | 25.57 | $43.27 | 2.3M |
| 2022-05-05 | 26.00 | $44.68 | 5.5M |
| 2022-05-04 | 26.49 | $53.61 | 611693 |
| 2022-05-03 | 27.40 | $50.96 | 613007 |
| 2022-05-02 | 28.81 | $50.57 | 766256 |
| 2022-04-29 | 30.20 | $47.87 | 810158 |
| 2022-04-28 | 31.66 | $50.16 | 1.9M |
| 2022-04-27 | 33.20 | $43.99 | 932344 |
| 2022-04-26 | 32.94 | $43.67 | 640803 |
| 2022-04-25 | 32.30 | $45.11 | 630541 |
| 2022-04-22 | 31.64 | $44.14 | 494704 |
| 2022-04-21 | 31.04 | $44.66 | 643348 |
| 2022-04-20 | 30.45 | $46.38 | 772809 |
| 2022-04-19 | 30.03 | $46.73 | 820120 |
| 2022-04-18 | 29.42 | $45.57 | 618315 |
| 2022-04-14 | 28.57 | $45.12 | 560132 |
| 2022-04-13 | 27.73 | $47.04 | 676107 |
| 2022-04-12 | 26.84 | $45.10 | 672001 |
| 2022-04-11 | 25.89 | $44.92 | 723030 |
| 2022-04-08 | 24.69 | $46.58 | 862343 |
| 2022-04-07 | 23.56 | $48.90 | 1.3M |
| 2022-04-06 | 22.45 | $47.94 | 1.5M |
| 2022-04-05 | 21.32 | $52.72 | 864448 |
| 2022-04-04 | 20.63 | $56.77 | 611563 |
| 2022-04-01 | 20.41 | $56.45 | 593261 |
| 2022-03-31 | 20.21 | $58.35 | 791201 |
| 2022-03-30 | 20.29 | $59.94 | 327557 |
| 2022-03-29 | 20.63 | $62.92 | 411135 |
| 2022-03-28 | 21.34 | $61.98 | 548359 |
| 2022-03-25 | 22.00 | $63.36 | 486522 |
| 2022-03-24 | 22.78 | $63.05 | 324973 |
| 2022-03-23 | 23.53 | $60.35 | 342334 |
| 2022-03-22 | 24.03 | $61.47 | 489735 |
| 2022-03-21 | 24.63 | $60.16 | 279224 |
| 2022-03-18 | 25.03 | $60.20 | 806206 |
| 2022-03-17 | 25.37 | $59.04 | 308879 |
| 2022-03-16 | 25.50 | $57.53 | 393548 |
| 2022-03-15 | 25.38 | $54.53 | 504179 |
| 2022-03-14 | 24.59 | $51.11 | 502815 |
| 2022-03-11 | 23.66 | $54.45 | 293811 |
| 2022-03-10 | 23.09 | $56.09 | 307950 |
| 2022-03-09 | 22.20 | $56.80 | 446425 |
| 2022-03-08 | 21.41 | $54.10 | 569099 |
| 2022-03-07 | 20.22 | $51.56 | 624634 |
| 2022-03-04 | 18.99 | $55.98 | 357429 |
| 2022-03-03 | 18.08 | $58.58 | 347340 |
| 2022-03-02 | 17.45 | $60.69 | 319227 |
| 2022-03-01 | 16.96 | $58.48 | 539524 |
| 2022-02-28 | 16.45 | $61.35 | 445502 |
| 2022-02-25 | 16.22 | $62.80 | 421675 |
| 2022-02-24 | 16.08 | $62.48 | 457184 |
| 2022-02-23 | 15.89 | $58.12 | 278840 |
| 2022-02-22 | 16.14 | $60.33 | 433892 |
| 2022-02-18 | 16.54 | $60.83 | 324390 |
| 2022-02-17 | 17.21 | $61.59 | 344553 |
| 2022-02-16 | 18.06 | $64.93 | 443769 |
| 2022-02-15 | 18.98 | $63.49 | 370487 |
| 2022-02-14 | 19.78 | $58.76 | 505661 |
| 2022-02-11 | 20.10 | $57.82 | 534133 |
| 2022-02-10 | 20.44 | $62.12 | 381343 |
| 2022-02-09 | 21.44 | $65.13 | 758812 |
| 2022-02-08 | 22.46 | $61.86 | 433422 |
| 2022-02-07 | 23.03 | $60.38 | 561093 |
| 2022-02-04 | 23.67 | $62.15 | 521222 |
| 2022-02-03 | 24.28 | $60.26 | 1.4M |
| 2022-02-02 | 24.86 | $61.00 | 845381 |
| 2022-02-01 | 25.56 | $60.14 | 497383 |
| 2022-01-31 | 25.98 | $60.02 | 898521 |
| 2022-01-28 | 26.33 | $54.88 | 573536 |
| 2022-01-27 | 25.73 | $52.70 | 837500 |
| 2022-01-26 | 25.26 | $58.53 | 754466 |
| 2022-01-25 | 25.33 | $57.17 | 880961 |
| 2022-01-24 | 24.63 | $59.76 | 837276 |
| 2022-01-21 | 23.89 | $58.01 | 554543 |
| 2022-01-20 | 23.59 | $59.99 | 393885 |
| 2022-01-19 | 23.55 | $61.33 | 534300 |
| 2022-01-18 | 23.58 | $62.30 | 451123 |
| 2022-01-14 | 23.86 | $65.94 | 569039 |
| 2022-01-13 | 24.29 | $64.55 | 486406 |
| 2022-01-12 | 24.94 | $66.74 | 694826 |
| 2022-01-11 | 25.72 | $65.92 | 1.0M |
| 2022-01-10 | 26.21 | $65.18 | 1.1M |
| 2022-01-07 | 26.44 | $65.30 | 784540 |
| 2022-01-06 | 27.25 | $69.27 | 556106 |
| 2022-01-05 | 28.63 | $69.41 | 407126 |
| 2022-01-04 | 29.91 | $74.76 | 496300 |
| 2022-01-03 | 30.70 | $76.98 | 374955 |
| 2021-12-31 | 30.56 | $75.39 | 304388 |
| 2021-12-30 | 30.62 | $74.77 | 255171 |
| 2021-12-29 | 30.69 | $76.24 | 298952 |
| 2021-12-28 | 30.67 | $74.68 | 462362 |
| 2021-12-27 | 30.65 | $77.07 | 365886 |
| 2021-12-23 | 30.39 | $74.09 | 202102 |
| 2021-12-22 | 30.50 | $73.42 | 277895 |
| 2021-12-21 | 30.75 | $71.97 | 395390 |
| 2021-12-20 | 31.21 | $69.69 | 362511 |
| 2021-12-17 | 31.98 | $69.69 | 1.0M |
| 2021-12-16 | 32.79 | $68.56 | 694594 |
| 2021-12-15 | 33.44 | $74.18 | 743239 |
| 2021-12-14 | 33.51 | $72.25 | 592273 |
| 2021-12-13 | 33.75 | $72.34 | 664993 |
| 2021-12-10 | 33.94 | $74.88 | 686318 |
| 2021-12-09 | 34.27 | $71.30 | 351904 |
| 2021-12-08 | 34.62 | $74.20 | 888894 |
| 2021-12-07 | 34.76 | $73.61 | 768624 |
| 2021-12-06 | 34.97 | $66.05 | 612733 |
| 2021-12-03 | 36.21 | $67.22 | 644021 |
| 2021-12-02 | 36.93 | $68.50 | 626130 |
| 2021-12-01 | 37.99 | $68.65 | 635635 |
| 2021-11-30 | 38.64 | $67.33 | 681654 |
| 2021-11-29 | 39.72 | $68.91 | 339833 |
| 2021-11-26 | 40.40 | $66.69 | 309003 |
| 2021-11-24 | 41.34 | $68.91 | 336752 |
| 2021-11-23 | 42.14 | $68.33 | 678386 |
| 2021-11-22 | 42.72 | $69.07 | 408281 |
| 2021-11-19 | 42.63 | $70.68 | 420327 |
| 2021-11-18 | 41.97 | $71.73 | 397091 |
| 2021-11-17 | 41.19 | $71.19 | 390257 |
| 2021-11-16 | 40.44 | $71.93 | 752151 |
| 2021-11-15 | 39.65 | $68.93 | 417092 |
| 2021-11-12 | 39.09 | $68.67 | 241256 |
| 2021-11-11 | 38.47 | $68.18 | 384839 |
| 2021-11-10 | 37.95 | $65.72 | 497060 |
| 2021-11-09 | 37.45 | $67.64 | 338068 |
| 2021-11-08 | 36.19 | $68.32 | 565562 |
| 2021-11-05 | 34.64 | $67.61 | 834260 |
| 2021-11-04 | 33.01 | $68.13 | 692920 |
| 2021-11-03 | 31.33 | $67.85 | 796271 |
| 2021-11-02 | 29.66 | $66.02 | 550718 |
| 2021-11-01 | 27.97 | $66.48 | 994752 |
| 2021-10-29 | 26.24 | $63.00 | 688082 |
| 2021-10-28 | 24.73 | $60.97 | 1.8M |
| 2021-10-27 | 23.15 | $51.72 | 456373 |
| 2021-10-26 | 23.20 | $52.46 | 403848 |
| 2021-10-25 | 22.87 | $53.58 | 292163 |
| 2021-10-22 | 22.68 | $52.87 | 440946 |
| 2021-10-21 | 22.63 | $52.64 | 498376 |
| 2021-10-20 | 22.59 | $51.59 | 278419 |
| 2021-10-19 | 23.02 | $51.23 | 483383 |
| 2021-10-18 | 23.61 | $50.00 | 414457 |
| 2021-10-15 | 24.61 | $48.36 | 648028 |
| 2021-10-14 | 25.86 | $48.45 | 368305 |
| 2021-10-13 | 26.97 | $46.71 | 498426 |
| 2021-10-12 | 27.85 | $46.71 | 1.2M |
| 2021-10-11 | 28.78 | $47.26 | 262523 |
| 2021-10-08 | 30.22 | $48.66 | 503511 |
| 2021-10-07 | 31.72 | $49.34 | 455227 |
| 2021-10-06 | 32.87 | $48.94 | 567150 |
| 2021-10-05 | 34.11 | $48.10 | 559140 |
| 2021-10-04 | 35.54 | $47.83 | 445674 |
| 2021-10-01 | 37.04 | $50.12 | 485318 |
| 2021-09-30 | 38.29 | $49.25 | 634186 |
| 2021-09-29 | 39.44 | $49.50 | 341064 |
| 2021-09-28 | 40.74 | $50.00 | 371041 |
| 2021-09-27 | 41.80 | $52.61 | 284702 |
| 2021-09-24 | 42.30 | $52.50 | 393038 |
| 2021-09-23 | 42.70 | $52.13 | 345575 |
| 2021-09-22 | 43.35 | $51.43 | 562376 |
| 2021-09-21 | 44.05 | $49.14 | 366516 |
| 2021-09-20 | 45.12 | $49.75 | 477926 |
| 2021-09-17 | 46.36 | $51.12 | 1.1M |
| 2021-09-16 | 47.31 | $52.35 | 381787 |
| 2021-09-15 | 47.72 | $52.24 | 398826 |
| 2021-09-14 | 48.18 | $52.33 | 256602 |
| 2021-09-13 | 48.37 | $53.11 | 478524 |
| 2021-09-10 | 48.64 | $52.23 | 401753 |
| 2021-09-09 | 48.80 | $53.03 | 227915 |
| 2021-09-08 | 48.72 | $52.78 | 365875 |
| 2021-09-07 | 48.63 | $53.64 | 253419 |
| 2021-09-03 | 48.23 | $54.70 | 317761 |
| 2021-09-02 | 47.68 | $54.21 | 349597 |
| 2021-09-01 | 47.15 | $52.46 | 298281 |
| 2021-08-31 | 46.75 | $52.23 | 857743 |
| 2021-08-30 | 46.33 | $52.95 | 471217 |
| 2021-08-27 | 45.64 | $53.02 | 613718 |
| 2021-08-26 | 45.00 | $51.44 | 389635 |
| 2021-08-25 | 44.37 | $52.39 | 573343 |
| 2021-08-24 | 43.67 | $50.83 | 395109 |
| 2021-08-23 | 42.99 | $51.32 | 462654 |
| 2021-08-20 | 42.35 | $49.47 | 314687 |
| 2021-08-19 | 41.82 | $48.96 | 409093 |
| 2021-08-18 | 41.28 | $49.22 | 250789 |
| 2021-08-17 | 40.56 | $48.82 | 434097 |
| 2021-08-16 | 39.80 | $50.55 | 313812 |
| 2021-08-13 | 38.57 | $50.10 | 192311 |
| 2021-08-12 | 37.30 | $50.75 | 221626 |
| 2021-08-11 | 35.95 | $51.08 | 315857 |
| 2021-08-10 | 34.53 | $50.00 | 246648 |
| 2021-08-09 | 33.06 | $49.96 | 356599 |
| 2021-08-06 | 31.52 | $50.52 | 526777 |
| 2021-08-05 | 29.60 | $52.22 | 651953 |
| 2021-08-04 | 27.58 | $50.46 | 510864 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected