Is My City Builders, Inc. (MYCB) a Buy, Sell, or Hold?
Enter your email address below for free access to our My City Builders, Inc. (MYCB) research center and poll results.
OTC : MYCB
My City Builders, Inc. — Technical Indicators
$0.1125 USD
-$0.03 (-19.64%)
- Volume
- 150
- Average Volume
- 18
- Market Capitalization
- $2.02M
- P/E Ratio
- -59.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.10
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.06
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.12
2026-08-11
Close Price
$0.11
Vol: 150
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.10
Average
1.12
Maximum
4.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.12 | $0.11 | 150 |
| 2026-08-10 | 0.12 | $0.14 | — |
| 2026-08-07 | 0.11 | $0.14 | — |
| 2026-08-06 | 0.11 | $0.14 | 1200 |
| 2026-08-05 | 0.11 | $0.11 | — |
| 2026-08-04 | 0.11 | $0.11 | 500 |
| 2026-08-03 | 0.11 | $0.11 | — |
| 2026-07-31 | 0.11 | $0.11 | — |
| 2026-07-30 | 0.11 | $0.11 | — |
| 2026-07-29 | 0.11 | $0.11 | — |
| 2026-07-28 | 0.11 | $0.11 | — |
| 2026-07-27 | 0.11 | $0.11 | — |
| 2026-07-24 | 0.11 | $0.11 | — |
| 2026-07-23 | 0.11 | $0.11 | — |
| 2026-07-22 | 0.11 | $0.11 | — |
| 2026-07-21 | 0.11 | $0.11 | — |
| 2026-07-20 | 0.11 | $0.11 | — |
| 2026-07-17 | 0.12 | $0.11 | — |
| 2026-07-16 | 0.12 | $0.11 | — |
| 2026-07-15 | 0.12 | $0.11 | — |
| 2026-07-14 | 0.12 | $0.11 | — |
| 2026-07-13 | 0.12 | $0.11 | — |
| 2026-07-10 | 0.12 | $0.11 | — |
| 2026-07-09 | 0.12 | $0.11 | — |
| 2026-07-08 | 0.12 | $0.11 | — |
| 2026-07-07 | 0.12 | $0.11 | — |
| 2026-07-06 | 0.12 | $0.11 | — |
| 2026-07-02 | 0.12 | $0.11 | — |
| 2026-07-01 | 0.12 | $0.11 | — |
| 2026-06-30 | 0.12 | $0.11 | — |
| 2026-06-29 | 0.12 | $0.11 | 1000 |
| 2026-06-26 | 0.12 | $0.12 | — |
| 2026-06-25 | 0.12 | $0.12 | — |
| 2026-06-24 | 0.12 | $0.12 | — |
| 2026-06-23 | 0.12 | $0.12 | — |
| 2026-06-22 | 0.12 | $0.12 | — |
| 2026-06-18 | 0.12 | $0.12 | — |
| 2026-06-17 | 0.12 | $0.12 | — |
| 2026-06-16 | 0.12 | $0.12 | — |
| 2026-06-15 | 0.12 | $0.12 | — |
| 2026-06-12 | 0.12 | $0.12 | — |
| 2026-06-11 | 0.12 | $0.12 | — |
| 2026-06-10 | 0.12 | $0.12 | — |
| 2026-06-09 | 0.12 | $0.12 | — |
| 2026-06-08 | 0.12 | $0.12 | — |
| 2026-06-05 | 0.12 | $0.12 | — |
| 2026-06-04 | 0.12 | $0.12 | — |
| 2026-06-03 | 0.12 | $0.12 | — |
| 2026-06-02 | 0.12 | $0.12 | — |
| 2026-06-01 | 0.12 | $0.12 | — |
| 2026-05-29 | 0.12 | $0.12 | — |
| 2026-05-28 | 0.11 | $0.12 | — |
| 2026-05-27 | 0.11 | $0.12 | — |
| 2026-05-26 | 0.11 | $0.12 | — |
| 2026-05-22 | 0.11 | $0.12 | — |
| 2026-05-21 | 0.11 | $0.12 | — |
| 2026-05-20 | 0.11 | $0.12 | — |
| 2026-05-19 | 0.11 | $0.12 | 125 |
| 2026-05-18 | 0.11 | $0.11 | — |
| 2026-05-15 | 0.11 | $0.11 | — |
| 2026-05-14 | 0.11 | $0.11 | — |
| 2026-05-13 | 0.11 | $0.11 | — |
| 2026-05-12 | 0.11 | $0.11 | — |
| 2026-05-11 | 0.11 | $0.11 | — |
| 2026-05-08 | 0.11 | $0.11 | — |
| 2026-05-07 | 0.11 | $0.11 | — |
| 2026-05-06 | 0.11 | $0.11 | — |
| 2026-05-05 | 0.11 | $0.11 | — |
| 2026-05-04 | 0.11 | $0.11 | — |
| 2026-05-01 | 0.11 | $0.11 | — |
| 2026-04-30 | 0.11 | $0.11 | — |
| 2026-04-29 | 0.11 | $0.11 | — |
| 2026-04-28 | 0.11 | $0.11 | — |
| 2026-04-27 | 0.11 | $0.11 | — |
| 2026-04-24 | 0.11 | $0.11 | — |
| 2026-04-23 | 0.11 | $0.11 | — |
| 2026-04-22 | 0.11 | $0.11 | — |
| 2026-04-21 | 0.11 | $0.11 | — |
| 2026-04-20 | 0.11 | $0.11 | — |
| 2026-04-17 | 0.11 | $0.11 | — |
| 2026-04-16 | 0.11 | $0.11 | — |
| 2026-04-15 | 0.11 | $0.11 | — |
| 2026-04-14 | 0.11 | $0.11 | — |
| 2026-04-13 | 0.11 | $0.11 | — |
| 2026-04-10 | 0.11 | $0.11 | — |
| 2026-04-09 | 0.11 | $0.11 | — |
| 2026-04-08 | 0.11 | $0.11 | — |
| 2026-04-07 | 0.11 | $0.11 | — |
| 2026-04-06 | 0.11 | $0.11 | — |
| 2026-04-02 | 0.11 | $0.11 | — |
| 2026-04-01 | 0.11 | $0.11 | — |
| 2026-03-31 | 0.11 | $0.11 | — |
| 2026-03-30 | 0.11 | $0.11 | — |
| 2026-03-27 | 0.11 | $0.11 | — |
| 2026-03-26 | 0.11 | $0.11 | — |
| 2026-03-25 | 0.11 | $0.11 | — |
| 2026-03-24 | 0.11 | $0.11 | — |
| 2026-03-23 | 0.11 | $0.11 | — |
| 2026-03-20 | 0.11 | $0.11 | — |
| 2026-03-19 | 0.11 | $0.11 | — |
| 2026-03-18 | 0.11 | $0.11 | — |
| 2026-03-17 | 0.11 | $0.11 | — |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | — |
| 2026-03-12 | 0.11 | $0.11 | — |
| 2026-03-11 | 0.11 | $0.11 | — |
| 2026-03-10 | 0.11 | $0.11 | — |
| 2026-03-09 | 0.11 | $0.11 | — |
| 2026-03-06 | 0.11 | $0.11 | — |
| 2026-03-05 | 0.11 | $0.11 | — |
| 2026-03-04 | 0.11 | $0.11 | — |
| 2026-03-03 | 0.11 | $0.11 | — |
| 2026-03-02 | 0.11 | $0.11 | — |
| 2026-02-27 | 0.11 | $0.11 | — |
| 2026-02-26 | 0.11 | $0.11 | — |
| 2026-02-25 | 0.11 | $0.11 | — |
| 2026-02-24 | 0.10 | $0.11 | — |
| 2026-02-23 | 0.10 | $0.11 | — |
| 2026-02-20 | 0.10 | $0.11 | — |
| 2026-02-19 | 0.10 | $0.11 | — |
| 2026-02-18 | 0.10 | $0.11 | — |
| 2026-02-17 | 0.10 | $0.11 | — |
| 2026-02-13 | 0.10 | $0.11 | 3700 |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | — |
| 2026-02-04 | 0.10 | $0.10 | — |
| 2026-02-03 | 0.10 | $0.10 | — |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | — |
| 2026-01-28 | 0.10 | $0.10 | — |
| 2026-01-27 | 0.10 | $0.10 | — |
| 2026-01-26 | 0.10 | $0.10 | — |
| 2026-01-23 | 0.10 | $0.10 | — |
| 2026-01-22 | 0.13 | $0.10 | — |
| 2026-01-21 | 0.16 | $0.10 | — |
| 2026-01-20 | 0.19 | $0.10 | — |
| 2026-01-16 | 0.19 | $0.10 | — |
| 2026-01-15 | 0.19 | $0.10 | — |
| 2026-01-14 | 0.23 | $0.10 | — |
| 2026-01-13 | 0.26 | $0.10 | — |
| 2026-01-12 | 0.30 | $0.10 | 100 |
| 2026-01-09 | 0.34 | $0.10 | — |
| 2026-01-08 | 0.38 | $0.10 | — |
| 2026-01-07 | 0.41 | $0.10 | — |
| 2026-01-06 | 0.45 | $0.10 | — |
| 2026-01-05 | 0.49 | $0.10 | — |
| 2026-01-02 | 0.52 | $0.10 | — |
| 2025-12-31 | 0.56 | $0.10 | — |
| 2025-12-30 | 0.60 | $0.10 | — |
| 2025-12-29 | 0.64 | $0.10 | — |
| 2025-12-26 | 0.67 | $0.10 | — |
| 2025-12-24 | 0.71 | $0.10 | 2446 |
| 2025-12-23 | 0.75 | $0.69 | — |
| 2025-12-22 | 0.76 | $0.69 | — |
| 2025-12-19 | 0.77 | $0.69 | 230 |
| 2025-12-18 | 0.77 | $0.10 | — |
| 2025-12-17 | 0.81 | $0.10 | 800 |
| 2025-12-16 | 0.85 | $0.85 | — |
| 2025-12-15 | 0.85 | $0.85 | — |
| 2025-12-12 | 0.85 | $0.85 | — |
| 2025-12-11 | 0.85 | $0.85 | — |
| 2025-12-10 | 0.85 | $0.85 | — |
| 2025-12-09 | 0.85 | $0.85 | — |
| 2025-12-08 | 0.85 | $0.85 | — |
| 2025-12-05 | 0.85 | $0.85 | — |
| 2025-12-04 | 0.85 | $0.85 | — |
| 2025-12-03 | 0.85 | $0.85 | — |
| 2025-12-02 | 0.85 | $0.85 | — |
| 2025-12-01 | 0.85 | $0.85 | — |
| 2025-11-28 | 0.85 | $0.85 | — |
| 2025-11-26 | 0.85 | $0.85 | — |
| 2025-11-25 | 0.85 | $0.85 | — |
| 2025-11-24 | 0.85 | $0.85 | — |
| 2025-11-21 | 0.85 | $0.85 | — |
| 2025-11-20 | 0.85 | $0.85 | — |
| 2025-11-19 | 0.85 | $0.85 | — |
| 2025-11-18 | 0.85 | $0.85 | — |
| 2025-11-17 | 0.85 | $0.85 | — |
| 2025-11-14 | 0.85 | $0.85 | — |
| 2025-11-13 | 0.85 | $0.85 | — |
| 2025-11-12 | 0.85 | $0.85 | — |
| 2025-11-11 | 0.85 | $0.85 | — |
| 2025-11-10 | 0.85 | $0.85 | — |
| 2025-11-07 | 0.85 | $0.85 | — |
| 2025-11-06 | 0.85 | $0.85 | — |
| 2025-11-05 | 0.85 | $0.85 | — |
| 2025-11-04 | 0.85 | $0.85 | — |
| 2025-11-03 | 0.85 | $0.85 | — |
| 2025-10-31 | 0.85 | $0.85 | — |
| 2025-10-30 | 0.85 | $0.85 | — |
| 2025-10-29 | 0.85 | $0.85 | — |
| 2025-10-28 | 0.85 | $0.85 | — |
| 2025-10-27 | 0.85 | $0.85 | — |
| 2025-10-24 | 0.85 | $0.85 | — |
| 2025-10-23 | 0.84 | $0.85 | — |
| 2025-10-22 | 0.82 | $0.85 | — |
| 2025-10-21 | 0.81 | $0.85 | — |
| 2025-10-20 | 0.80 | $0.85 | — |
| 2025-10-17 | 0.79 | $0.85 | — |
| 2025-10-16 | 0.78 | $0.85 | — |
| 2025-10-15 | 0.76 | $0.85 | — |
| 2025-10-14 | 0.75 | $0.85 | — |
| 2025-10-13 | 0.74 | $0.85 | — |
| 2025-10-10 | 0.73 | $0.85 | — |
| 2025-10-09 | 0.71 | $0.85 | — |
| 2025-10-08 | 0.70 | $0.85 | — |
| 2025-10-07 | 0.69 | $0.85 | — |
| 2025-10-06 | 0.68 | $0.85 | — |
| 2025-10-03 | 0.67 | $0.85 | — |
| 2025-10-02 | 0.65 | $0.85 | — |
| 2025-10-01 | 0.64 | $0.85 | — |
| 2025-09-30 | 0.63 | $0.85 | — |
| 2025-09-29 | 0.62 | $0.85 | 600 |
| 2025-09-26 | 0.61 | $0.61 | — |
| 2025-09-25 | 0.61 | $0.61 | — |
| 2025-09-24 | 0.61 | $0.61 | — |
| 2025-09-23 | 0.61 | $0.61 | — |
| 2025-09-22 | 0.61 | $0.61 | — |
| 2025-09-19 | 0.61 | $0.61 | — |
| 2025-09-18 | 0.61 | $0.61 | — |
| 2025-09-17 | 0.61 | $0.61 | — |
| 2025-09-16 | 0.61 | $0.61 | — |
| 2025-09-15 | 0.61 | $0.61 | — |
| 2025-09-12 | 0.61 | $0.61 | — |
| 2025-09-11 | 0.61 | $0.61 | — |
| 2025-09-10 | 0.61 | $0.61 | — |
| 2025-09-09 | 0.61 | $0.61 | — |
| 2025-09-08 | 0.61 | $0.61 | — |
| 2025-09-05 | 0.61 | $0.61 | — |
| 2025-09-04 | 0.61 | $0.61 | — |
| 2025-09-03 | 0.61 | $0.61 | — |
| 2025-09-02 | 0.61 | $0.61 | — |
| 2025-08-29 | 0.61 | $0.61 | — |
| 2025-08-28 | 0.63 | $0.61 | — |
| 2025-08-27 | 0.65 | $0.61 | — |
| 2025-08-26 | 0.67 | $0.61 | — |
| 2025-08-25 | 0.69 | $0.61 | — |
| 2025-08-22 | 0.71 | $0.61 | — |
| 2025-08-21 | 0.73 | $0.61 | — |
| 2025-08-20 | 0.75 | $0.61 | — |
| 2025-08-19 | 0.77 | $0.61 | 100 |
| 2025-08-18 | 0.79 | $0.65 | 100 |
| 2025-08-15 | 0.81 | $0.61 | 1539 |
| 2025-08-14 | 0.83 | $0.61 | — |
| 2025-08-13 | 0.85 | $0.61 | — |
| 2025-08-12 | 0.87 | $0.61 | — |
| 2025-08-11 | 0.88 | $0.61 | 940 |
| 2025-08-08 | 0.89 | $0.61 | — |
| 2025-08-07 | 0.89 | $0.61 | — |
| 2025-08-06 | 0.89 | $0.61 | — |
| 2025-08-05 | 0.90 | $0.61 | 1000 |
| 2025-08-04 | 0.90 | $0.61 | 1000 |
| 2025-08-01 | 0.90 | $0.95 | 1700 |
| 2025-07-31 | 0.89 | $1.03 | — |
| 2025-07-30 | 0.87 | $1.03 | — |
| 2025-07-29 | 0.85 | $1.03 | — |
| 2025-07-28 | 0.84 | $1.03 | — |
| 2025-07-25 | 0.82 | $1.03 | — |
| 2025-07-24 | 0.80 | $1.03 | — |
| 2025-07-23 | 0.78 | $1.03 | — |
| 2025-07-22 | 0.76 | $1.03 | — |
| 2025-07-21 | 0.75 | $1.03 | 1700 |
| 2025-07-18 | 0.73 | $0.95 | — |
| 2025-07-17 | 0.72 | $0.95 | — |
| 2025-07-16 | 0.70 | $0.95 | — |
| 2025-07-15 | 0.69 | $0.95 | 200 |
| 2025-07-14 | 0.67 | $0.67 | — |
| 2025-07-11 | 0.67 | $0.67 | — |
| 2025-07-10 | 0.67 | $0.67 | — |
| 2025-07-09 | 0.67 | $0.67 | — |
| 2025-07-08 | 0.67 | $0.67 | — |
| 2025-07-07 | 0.67 | $0.67 | — |
| 2025-07-03 | 0.67 | $0.67 | — |
| 2025-07-02 | 0.67 | $0.67 | — |
| 2025-07-01 | 0.67 | $0.67 | — |
| 2025-06-30 | 0.67 | $0.67 | — |
| 2025-06-27 | 0.67 | $0.67 | — |
| 2025-06-26 | 0.67 | $0.67 | — |
| 2025-06-25 | 0.67 | $0.67 | — |
| 2025-06-24 | 0.67 | $0.67 | — |
| 2025-06-23 | 0.67 | $0.67 | — |
| 2025-06-20 | 0.67 | $0.67 | — |
| 2025-06-18 | 0.67 | $0.67 | — |
| 2025-06-17 | 0.67 | $0.67 | — |
| 2025-06-16 | 0.67 | $0.67 | 200 |
| 2025-06-13 | 0.67 | $0.67 | — |
| 2025-06-12 | 0.67 | $0.67 | — |
| 2025-06-11 | 0.67 | $0.67 | — |
| 2025-06-10 | 0.67 | $0.67 | — |
| 2025-06-09 | 0.67 | $0.67 | — |
| 2025-06-06 | 0.67 | $0.67 | — |
| 2025-06-05 | 0.67 | $0.67 | — |
| 2025-06-04 | 0.67 | $0.67 | — |
| 2025-06-03 | 0.67 | $0.67 | — |
| 2025-06-02 | 0.67 | $0.67 | — |
| 2025-05-30 | 0.67 | $0.67 | — |
| 2025-05-29 | 0.67 | $0.67 | — |
| 2025-05-28 | 0.67 | $0.67 | — |
| 2025-05-27 | 0.67 | $0.67 | — |
| 2025-05-23 | 0.67 | $0.67 | — |
| 2025-05-22 | 0.67 | $0.67 | — |
| 2025-05-21 | 0.67 | $0.67 | — |
| 2025-05-20 | 0.67 | $0.67 | — |
| 2025-05-19 | 0.67 | $0.67 | — |
| 2025-05-16 | 0.67 | $0.67 | — |
| 2025-05-15 | 0.67 | $0.67 | — |
| 2025-05-14 | 0.67 | $0.67 | — |
| 2025-05-13 | 0.67 | $0.67 | — |
| 2025-05-12 | 0.67 | $0.67 | — |
| 2025-05-09 | 0.67 | $0.67 | — |
| 2025-05-08 | 0.67 | $0.67 | — |
| 2025-05-07 | 0.67 | $0.67 | — |
| 2025-05-06 | 0.67 | $0.67 | — |
| 2025-05-05 | 0.67 | $0.67 | — |
| 2025-05-02 | 0.67 | $0.67 | — |
| 2025-05-01 | 0.67 | $0.67 | — |
| 2025-04-30 | 0.67 | $0.67 | — |
| 2025-04-29 | 0.67 | $0.67 | — |
| 2025-04-28 | 0.67 | $0.67 | — |
| 2025-04-25 | 0.67 | $0.67 | — |
| 2025-04-24 | 0.67 | $0.67 | — |
| 2025-04-23 | 0.67 | $0.67 | — |
| 2025-04-22 | 0.67 | $0.67 | — |
| 2025-04-21 | 0.67 | $0.67 | — |
| 2025-04-17 | 0.67 | $0.67 | — |
| 2025-04-16 | 0.67 | $0.67 | — |
| 2025-04-15 | 0.67 | $0.67 | — |
| 2025-04-14 | 0.67 | $0.67 | 410 |
| 2025-04-11 | 0.67 | $0.69 | 900 |
| 2025-04-10 | 0.67 | $0.67 | — |
| 2025-04-09 | 0.67 | $0.67 | — |
| 2025-04-08 | 0.67 | $0.67 | — |
| 2025-04-07 | 0.67 | $0.67 | — |
| 2025-04-04 | 0.67 | $0.67 | — |
| 2025-04-03 | 0.67 | $0.67 | — |
| 2025-04-02 | 0.67 | $0.67 | — |
| 2025-04-01 | 0.67 | $0.67 | — |
| 2025-03-31 | 0.67 | $0.67 | — |
| 2025-03-28 | 0.67 | $0.67 | — |
| 2025-03-27 | 0.67 | $0.67 | — |
| 2025-03-26 | 0.67 | $0.67 | — |
| 2025-03-25 | 0.67 | $0.67 | — |
| 2025-03-24 | 0.67 | $0.67 | — |
| 2025-03-21 | 0.67 | $0.67 | — |
| 2025-03-20 | 0.67 | $0.67 | — |
| 2025-03-19 | 0.67 | $0.67 | — |
| 2025-03-18 | 0.67 | $0.67 | — |
| 2025-03-17 | 0.67 | $0.67 | — |
| 2025-03-14 | 0.68 | $0.67 | — |
| 2025-03-13 | 0.68 | $0.67 | — |
| 2025-03-12 | 0.68 | $0.67 | — |
| 2025-03-11 | 0.68 | $0.67 | — |
| 2025-03-10 | 0.68 | $0.67 | — |
| 2025-03-07 | 0.68 | $0.67 | — |
| 2025-03-06 | 0.69 | $0.67 | — |
| 2025-03-05 | 0.71 | $0.67 | — |
| 2025-03-04 | 0.72 | $0.67 | — |
| 2025-03-03 | 0.73 | $0.67 | — |
| 2025-02-28 | 0.74 | $0.67 | — |
| 2025-02-27 | 0.73 | $0.67 | — |
| 2025-02-26 | 0.73 | $0.67 | — |
| 2025-02-25 | 0.72 | $0.67 | — |
| 2025-02-24 | 0.72 | $0.67 | — |
| 2025-02-21 | 0.71 | $0.67 | — |
| 2025-02-20 | 0.71 | $0.67 | — |
| 2025-02-19 | 0.69 | $0.67 | 640 |
| 2025-02-18 | 0.67 | $0.69 | — |
| 2025-02-14 | 0.66 | $0.69 | — |
| 2025-02-13 | 0.64 | $0.69 | — |
| 2025-02-12 | 0.62 | $0.69 | — |
| 2025-02-11 | 0.61 | $0.69 | 1000 |
| 2025-02-10 | 0.59 | $0.67 | 8019 |
| 2025-02-07 | 0.57 | $0.72 | 1034 |
| 2025-02-06 | 0.55 | $0.93 | — |
| 2025-02-05 | 0.52 | $0.93 | 1100 |
| 2025-02-04 | 0.50 | $0.93 | 2911 |
| 2025-02-03 | 0.47 | $0.99 | 3540 |
| 2025-01-31 | 0.43 | $0.75 | 1000 |
| 2025-01-30 | 0.41 | $0.57 | — |
| 2025-01-29 | 0.40 | $0.57 | 5118 |
| 2025-01-28 | 0.39 | $0.55 | — |
| 2025-01-27 | 0.38 | $0.55 | — |
| 2025-01-24 | 0.37 | $0.55 | 5500 |
| 2025-01-23 | 0.36 | $0.61 | 19015 |
| 2025-01-22 | 0.35 | $0.35 | — |
| 2025-01-21 | 0.35 | $0.35 | — |
| 2025-01-17 | 0.35 | $0.35 | — |
| 2025-01-16 | 0.35 | $0.35 | — |
| 2025-01-15 | 0.35 | $0.35 | — |
| 2025-01-14 | 0.35 | $0.35 | — |
| 2025-01-13 | 0.35 | $0.35 | — |
| 2025-01-10 | 0.34 | $0.35 | — |
| 2025-01-08 | 0.34 | $0.35 | — |
| 2025-01-07 | 0.34 | $0.35 | — |
| 2025-01-06 | 0.34 | $0.35 | — |
| 2025-01-03 | 0.33 | $0.35 | — |
| 2025-01-02 | 0.33 | $0.35 | — |
| 2024-12-31 | 0.33 | $0.35 | — |
| 2024-12-30 | 0.33 | $0.35 | — |
| 2024-12-27 | 0.32 | $0.35 | — |
| 2024-12-26 | 0.32 | $0.35 | — |
| 2024-12-24 | 0.32 | $0.35 | — |
| 2024-12-23 | 0.32 | $0.35 | — |
| 2024-12-20 | 0.31 | $0.35 | — |
| 2024-12-19 | 0.31 | $0.35 | — |
| 2024-12-18 | 0.31 | $0.35 | — |
| 2024-12-17 | 0.31 | $0.35 | — |
| 2024-12-16 | 0.30 | $0.35 | 200 |
| 2024-12-13 | 0.30 | $0.30 | — |
| 2024-12-12 | 0.30 | $0.30 | — |
| 2024-12-11 | 0.30 | $0.30 | — |
| 2024-12-10 | 0.30 | $0.30 | — |
| 2024-12-09 | 0.30 | $0.30 | — |
| 2024-12-06 | 0.30 | $0.30 | — |
| 2024-12-05 | 0.30 | $0.30 | — |
| 2024-12-04 | 0.30 | $0.30 | — |
| 2024-12-03 | 0.30 | $0.30 | — |
| 2024-12-02 | 0.30 | $0.30 | — |
| 2024-11-29 | 0.30 | $0.30 | — |
| 2024-11-27 | 0.31 | $0.30 | — |
| 2024-11-26 | 0.31 | $0.30 | — |
| 2024-11-25 | 0.31 | $0.30 | — |
| 2024-11-22 | 0.31 | $0.30 | — |
| 2024-11-21 | 0.32 | $0.30 | — |
| 2024-11-20 | 0.32 | $0.30 | — |
| 2024-11-19 | 0.32 | $0.30 | — |
| 2024-11-18 | 0.33 | $0.30 | — |
| 2024-11-15 | 0.33 | $0.30 | — |
| 2024-11-14 | 0.33 | $0.30 | — |
| 2024-11-13 | 0.34 | $0.30 | — |
| 2024-11-12 | 0.34 | $0.30 | — |
| 2024-11-11 | 0.35 | $0.30 | — |
| 2024-11-08 | 0.35 | $0.30 | — |
| 2024-11-07 | 0.35 | $0.30 | — |
| 2024-11-06 | 0.36 | $0.30 | 3500 |
| 2024-11-05 | 0.36 | $0.33 | — |
| 2024-11-04 | 0.36 | $0.33 | — |
| 2024-11-01 | 0.37 | $0.33 | — |
| 2024-10-31 | 0.37 | $0.33 | — |
| 2024-10-30 | 0.37 | $0.33 | — |
| 2024-10-29 | 0.37 | $0.33 | 536 |
| 2024-10-28 | 0.37 | $0.38 | — |
| 2024-10-25 | 0.37 | $0.38 | — |
| 2024-10-24 | 0.37 | $0.38 | — |
| 2024-10-23 | 0.37 | $0.38 | — |
| 2024-10-22 | 0.37 | $0.38 | — |
| 2024-10-21 | 0.37 | $0.38 | — |
| 2024-10-18 | 0.37 | $0.38 | — |
| 2024-10-17 | 0.37 | $0.38 | — |
| 2024-10-16 | 0.36 | $0.38 | — |
| 2024-10-15 | 0.36 | $0.38 | — |
| 2024-10-14 | 0.36 | $0.38 | — |
| 2024-10-11 | 0.35 | $0.38 | — |
| 2024-10-10 | 0.35 | $0.38 | — |
| 2024-10-09 | 0.35 | $0.38 | — |
| 2024-10-08 | 0.34 | $0.38 | — |
| 2024-10-07 | 0.34 | $0.38 | — |
| 2024-10-04 | 0.33 | $0.38 | 1200 |
| 2024-10-03 | 0.33 | $0.35 | — |
| 2024-10-02 | 0.33 | $0.35 | — |
| 2024-10-01 | 0.33 | $0.35 | — |
| 2024-09-30 | 0.33 | $0.35 | — |
| 2024-09-27 | 0.34 | $0.35 | — |
| 2024-09-26 | 0.34 | $0.35 | — |
| 2024-09-25 | 0.35 | $0.35 | — |
| 2024-09-24 | 0.36 | $0.35 | 500 |
| 2024-09-23 | 0.37 | $0.50 | 6400 |
| 2024-09-20 | 0.37 | $0.30 | — |
| 2024-09-19 | 0.38 | $0.30 | — |
| 2024-09-18 | 0.40 | $0.30 | — |
| 2024-09-17 | 0.41 | $0.30 | — |
| 2024-09-16 | 0.42 | $0.30 | — |
| 2024-09-13 | 0.44 | $0.30 | — |
| 2024-09-12 | 0.45 | $0.30 | — |
| 2024-09-11 | 0.46 | $0.30 | — |
| 2024-09-10 | 0.47 | $0.30 | — |
| 2024-09-09 | 0.48 | $0.30 | — |
| 2024-09-06 | 0.49 | $0.30 | — |
| 2024-09-05 | 0.50 | $0.30 | 1800 |
| 2024-09-04 | 0.51 | $0.35 | — |
| 2024-09-03 | 0.52 | $0.35 | 4000 |
| 2024-08-30 | 0.53 | $0.51 | — |
| 2024-08-29 | 0.53 | $0.51 | — |
| 2024-08-28 | 0.53 | $0.51 | — |
| 2024-08-27 | 0.53 | $0.51 | — |
| 2024-08-26 | 0.53 | $0.51 | 1500 |
| 2024-08-23 | 0.53 | $0.56 | — |
| 2024-08-22 | 0.52 | $0.56 | — |
| 2024-08-21 | 0.52 | $0.56 | — |
| 2024-08-20 | 0.52 | $0.56 | — |
| 2024-08-19 | 0.54 | $0.56 | — |
| 2024-08-16 | 0.57 | $0.56 | 400 |
| 2024-08-15 | 0.59 | $0.51 | — |
| 2024-08-14 | 0.59 | $0.51 | — |
| 2024-08-13 | 0.60 | $0.51 | — |
| 2024-08-12 | 0.60 | $0.51 | — |
| 2024-08-09 | 0.62 | $0.51 | — |
| 2024-08-08 | 0.63 | $0.51 | — |
| 2024-08-07 | 0.63 | $0.51 | — |
| 2024-08-06 | 0.63 | $0.51 | — |
| 2024-08-05 | 0.63 | $0.51 | 328 |
| 2024-08-02 | 0.63 | $0.52 | — |
| 2024-08-01 | 0.63 | $0.52 | — |
| 2024-07-31 | 0.63 | $0.52 | — |
| 2024-07-30 | 0.63 | $0.52 | 1300 |
| 2024-07-29 | 0.63 | $0.51 | — |
| 2024-07-26 | 0.63 | $0.51 | — |
| 2024-07-25 | 0.63 | $0.51 | — |
| 2024-07-24 | 0.63 | $0.51 | 1000 |
| 2024-07-23 | 0.63 | $1.04 | — |
| 2024-07-22 | 0.60 | $1.04 | — |
| 2024-07-19 | 0.57 | $1.04 | 400 |
| 2024-07-18 | 0.54 | $0.56 | — |
| 2024-07-17 | 0.54 | $0.56 | — |
| 2024-07-16 | 0.54 | $0.56 | 310 |
| 2024-07-15 | 0.52 | $0.99 | 5400 |
| 2024-07-12 | 0.49 | $0.72 | 7446 |
| 2024-07-11 | 0.47 | $0.50 | — |
| 2024-07-10 | 0.46 | $0.50 | — |
| 2024-07-09 | 0.45 | $0.50 | — |
| 2024-07-08 | 0.43 | $0.50 | — |
| 2024-07-05 | 0.42 | $0.50 | — |
| 2024-07-03 | 0.41 | $0.50 | — |
| 2024-07-02 | 0.40 | $0.50 | — |
| 2024-07-01 | 0.39 | $0.50 | — |
| 2024-06-28 | 0.38 | $0.50 | — |
| 2024-06-27 | 0.37 | $0.50 | — |
| 2024-06-26 | 0.36 | $0.50 | — |
| 2024-06-25 | 0.34 | $0.50 | — |
| 2024-06-24 | 0.33 | $0.50 | — |
| 2024-06-21 | 0.32 | $0.50 | — |
| 2024-06-20 | 0.31 | $0.50 | — |
| 2024-06-18 | 0.29 | $0.50 | 3500 |
| 2024-06-17 | 0.28 | $0.50 | 5201 |
| 2024-06-14 | 0.27 | $0.28 | — |
| 2024-06-13 | 0.27 | $0.28 | — |
| 2024-06-12 | 0.27 | $0.28 | — |
| 2024-06-11 | 0.26 | $0.28 | — |
| 2024-06-10 | 0.26 | $0.28 | — |
| 2024-06-07 | 0.26 | $0.28 | — |
| 2024-06-06 | 0.26 | $0.28 | — |
| 2024-06-05 | 0.26 | $0.28 | — |
| 2024-06-04 | 0.26 | $0.28 | — |
| 2024-06-03 | 0.25 | $0.28 | — |
| 2024-05-31 | 0.25 | $0.28 | — |
| 2024-05-30 | 0.25 | $0.28 | 200 |
| 2024-05-29 | 0.25 | $0.25 | — |
| 2024-05-28 | 0.25 | $0.25 | — |
| 2024-05-24 | 0.25 | $0.25 | — |
| 2024-05-23 | 0.25 | $0.25 | — |
| 2024-05-22 | 0.25 | $0.25 | — |
| 2024-05-21 | 0.25 | $0.25 | — |
| 2024-05-20 | 0.27 | $0.25 | — |
| 2024-05-17 | 0.28 | $0.25 | — |
| 2024-05-16 | 0.30 | $0.25 | 2000 |
| 2024-05-15 | 0.32 | $0.25 | — |
| 2024-05-14 | 0.33 | $0.25 | — |
| 2024-05-13 | 0.35 | $0.25 | — |
| 2024-05-10 | 0.37 | $0.25 | — |
| 2024-05-09 | 0.38 | $0.25 | — |
| 2024-05-08 | 0.40 | $0.25 | — |
| 2024-05-07 | 0.42 | $0.25 | — |
| 2024-05-06 | 0.43 | $0.25 | — |
| 2024-05-03 | 0.45 | $0.25 | — |
| 2024-05-02 | 0.46 | $0.25 | — |
| 2024-05-01 | 0.48 | $0.25 | — |
| 2024-04-30 | 0.50 | $0.25 | — |
| 2024-04-29 | 0.51 | $0.25 | — |
| 2024-04-26 | 0.53 | $0.25 | — |
| 2024-04-25 | 0.55 | $0.25 | — |
| 2024-04-24 | 0.56 | $0.25 | 300 |
| 2024-04-23 | 0.58 | $0.58 | — |
| 2024-04-22 | 0.58 | $0.58 | — |
| 2024-04-19 | 0.58 | $0.58 | — |
| 2024-04-18 | 0.56 | $0.58 | — |
| 2024-04-17 | 0.55 | $0.58 | — |
| 2024-04-16 | 0.53 | $0.58 | — |
| 2024-04-15 | 0.51 | $0.58 | — |
| 2024-04-12 | 0.50 | $0.58 | — |
| 2024-04-11 | 0.48 | $0.58 | — |
| 2024-04-10 | 0.47 | $0.58 | — |
| 2024-04-09 | 0.46 | $0.58 | — |
| 2024-04-08 | 0.44 | $0.58 | 100 |
| 2024-04-05 | 0.43 | $0.57 | — |
| 2024-04-04 | 0.42 | $0.57 | — |
| 2024-04-03 | 0.40 | $0.57 | — |
| 2024-04-02 | 0.40 | $0.57 | 100 |
| 2024-04-01 | 0.40 | $0.58 | — |
| 2024-03-28 | 0.39 | $0.58 | — |
| 2024-03-27 | 0.39 | $0.58 | — |
| 2024-03-26 | 0.38 | $0.58 | — |
| 2024-03-25 | 0.38 | $0.58 | — |
| 2024-03-22 | 0.37 | $0.58 | 100 |
| 2024-03-21 | 0.37 | $0.25 | — |
| 2024-03-20 | 0.38 | $0.25 | 100 |
| 2024-03-19 | 0.39 | $0.25 | — |
| 2024-03-18 | 0.41 | $0.25 | — |
| 2024-03-15 | 0.42 | $0.25 | 1000 |
| 2024-03-14 | 0.43 | $0.32 | — |
| 2024-03-13 | 0.44 | $0.32 | 1147 |
| 2024-03-12 | 0.43 | $0.32 | — |
| 2024-03-11 | 0.43 | $0.32 | — |
| 2024-03-08 | 0.45 | $0.32 | — |
| 2024-03-07 | 0.47 | $0.32 | — |
| 2024-03-06 | 0.49 | $0.32 | 330 |
| 2024-03-05 | 0.51 | $0.49 | — |
| 2024-03-04 | 0.52 | $0.49 | — |
| 2024-03-01 | 0.53 | $0.49 | — |
| 2024-02-29 | 0.54 | $0.49 | — |
| 2024-02-28 | 0.56 | $0.49 | — |
| 2024-02-27 | 0.58 | $0.49 | — |
| 2024-02-26 | 0.59 | $0.49 | — |
| 2024-02-23 | 0.60 | $0.49 | — |
| 2024-02-22 | 0.61 | $0.49 | — |
| 2024-02-21 | 0.62 | $0.49 | — |
| 2024-02-20 | 0.66 | $0.49 | — |
| 2024-02-16 | 0.66 | $0.49 | — |
| 2024-02-15 | 0.65 | $0.49 | — |
| 2024-02-14 | 0.64 | $0.49 | 2000 |
| 2024-02-13 | 0.62 | $0.24 | — |
| 2024-02-12 | 0.62 | $0.24 | 6100 |
| 2024-02-09 | 0.62 | $0.71 | — |
| 2024-02-08 | 0.59 | $0.71 | — |
| 2024-02-07 | 0.57 | $0.71 | — |
| 2024-02-06 | 0.54 | $0.71 | — |
| 2024-02-05 | 0.51 | $0.71 | — |
| 2024-02-02 | 0.49 | $0.71 | — |
| 2024-02-01 | 0.46 | $0.71 | 140 |
| 2024-01-31 | 0.44 | $0.83 | 1030 |
| 2024-01-30 | 0.41 | $0.82 | 100 |
| 2024-01-29 | 0.38 | $0.80 | 9602 |
| 2024-01-26 | 0.37 | $0.68 | 328 |
| 2024-01-25 | 0.36 | $0.62 | 3200 |
| 2024-01-24 | 0.36 | $0.82 | 3100 |
| 2024-01-23 | 0.35 | $1.20 | 14608 |
| 2024-01-22 | 0.32 | $0.60 | 35000 |
| 2024-01-19 | 0.32 | $0.20 | — |
| 2024-01-18 | 0.34 | $0.20 | — |
| 2024-01-17 | 0.36 | $0.20 | — |
| 2024-01-16 | 0.38 | $0.20 | — |
| 2024-01-12 | 0.40 | $0.20 | — |
| 2024-01-11 | 0.42 | $0.20 | — |
| 2024-01-10 | 0.44 | $0.20 | — |
| 2024-01-09 | 0.46 | $0.20 | — |
| 2024-01-08 | 0.48 | $0.20 | — |
| 2024-01-05 | 0.50 | $0.20 | — |
| 2024-01-04 | 0.53 | $0.20 | — |
| 2024-01-03 | 0.56 | $0.20 | — |
| 2024-01-02 | 0.59 | $0.20 | 200 |
| 2023-12-29 | 0.62 | $0.26 | 16032 |
| 2023-12-28 | 0.65 | $0.55 | 1725 |
| 2023-12-27 | 0.66 | $0.60 | — |
| 2023-12-26 | 0.67 | $0.60 | — |
| 2023-12-22 | 0.68 | $0.60 | — |
| 2023-12-21 | 0.69 | $0.60 | — |
| 2023-12-20 | 0.70 | $0.60 | — |
| 2023-12-19 | 0.71 | $0.60 | — |
| 2023-12-18 | 0.72 | $0.60 | — |
| 2023-12-15 | 0.73 | $0.60 | — |
| 2023-12-14 | 0.74 | $0.60 | — |
| 2023-12-13 | 0.75 | $0.60 | — |
| 2023-12-12 | 0.76 | $0.60 | — |
| 2023-12-11 | 0.77 | $0.60 | 800 |
| 2023-12-08 | 0.78 | $0.60 | — |
| 2023-12-07 | 0.79 | $0.60 | 2000 |
| 2023-12-06 | 0.80 | $0.80 | — |
| 2023-12-05 | 0.80 | $0.80 | — |
| 2023-12-04 | 0.80 | $0.80 | — |
| 2023-12-01 | 0.80 | $0.80 | — |
| 2023-11-30 | 0.80 | $0.80 | — |
| 2023-11-29 | 0.80 | $0.80 | — |
| 2023-11-28 | 0.80 | $0.80 | — |
| 2023-11-27 | 0.80 | $0.80 | — |
| 2023-11-24 | 0.80 | $0.80 | — |
| 2023-11-22 | 0.81 | $0.80 | — |
| 2023-11-21 | 0.82 | $0.80 | — |
| 2023-11-20 | 0.82 | $0.80 | — |
| 2023-11-17 | 0.83 | $0.80 | — |
| 2023-11-16 | 0.84 | $0.80 | — |
| 2023-11-15 | 0.85 | $0.80 | — |
| 2023-11-14 | 0.86 | $0.80 | — |
| 2023-11-13 | 0.87 | $0.80 | — |
| 2023-11-10 | 0.88 | $0.80 | — |
| 2023-11-09 | 0.89 | $0.80 | — |
| 2023-11-08 | 0.90 | $0.80 | — |
| 2023-11-07 | 0.91 | $0.80 | — |
| 2023-11-06 | 0.92 | $0.80 | — |
| 2023-11-03 | 0.93 | $0.80 | — |
| 2023-11-02 | 0.94 | $0.80 | — |
| 2023-11-01 | 0.95 | $0.80 | — |
| 2023-10-31 | 0.96 | $0.80 | — |
| 2023-10-30 | 0.97 | $0.80 | — |
| 2023-10-27 | 0.98 | $0.80 | 1000 |
| 2023-10-26 | 0.99 | $0.95 | — |
| 2023-10-25 | 0.99 | $0.95 | — |
| 2023-10-24 | 0.99 | $0.95 | — |
| 2023-10-23 | 1.00 | $0.95 | — |
| 2023-10-20 | 1.00 | $0.95 | 1200 |
| 2023-10-19 | 1.00 | $1.00 | — |
| 2023-10-18 | 1.00 | $1.00 | — |
| 2023-10-17 | 1.00 | $1.00 | — |
| 2023-10-16 | 1.00 | $1.00 | — |
| 2023-10-13 | 1.00 | $1.00 | — |
| 2023-10-12 | 1.00 | $1.00 | — |
| 2023-10-11 | 1.00 | $1.00 | — |
| 2023-10-10 | 1.00 | $1.00 | — |
| 2023-10-09 | 1.00 | $1.00 | — |
| 2023-10-06 | 1.00 | $1.00 | — |
| 2023-10-05 | 1.00 | $1.00 | — |
| 2023-10-04 | 1.00 | $1.00 | — |
| 2023-10-03 | 1.00 | $1.00 | — |
| 2023-10-02 | 1.00 | $1.00 | — |
| 2023-09-29 | 1.00 | $1.00 | — |
| 2023-09-28 | 1.00 | $1.00 | — |
| 2023-09-27 | 1.00 | $1.00 | — |
| 2023-09-26 | 1.00 | $1.00 | — |
| 2023-09-25 | 1.00 | $1.00 | — |
| 2023-09-22 | 1.00 | $1.00 | — |
| 2023-09-21 | 1.00 | $1.00 | — |
| 2023-09-20 | 1.00 | $1.00 | — |
| 2023-09-19 | 1.00 | $1.00 | — |
| 2023-09-18 | 1.00 | $1.00 | — |
| 2023-09-15 | 1.00 | $1.00 | — |
| 2023-09-14 | 1.00 | $1.00 | — |
| 2023-09-13 | 1.00 | $1.00 | — |
| 2023-09-12 | 1.00 | $1.00 | — |
| 2023-09-11 | 1.00 | $1.00 | — |
| 2023-09-08 | 1.00 | $1.00 | — |
| 2023-09-07 | 1.00 | $1.00 | — |
| 2023-09-06 | 1.00 | $1.00 | — |
| 2023-09-05 | 1.00 | $1.00 | — |
| 2023-09-01 | 1.00 | $1.00 | — |
| 2023-08-31 | 1.00 | $1.00 | — |
| 2023-08-30 | 1.00 | $1.00 | — |
| 2023-08-29 | 1.00 | $1.00 | — |
| 2023-08-28 | 1.00 | $1.00 | — |
| 2023-08-25 | 1.00 | $1.00 | — |
| 2023-08-24 | 1.00 | $1.00 | — |
| 2023-08-23 | 1.00 | $1.00 | — |
| 2023-08-22 | 1.00 | $1.00 | — |
| 2023-08-21 | 1.00 | $1.00 | 501 |
| 2023-08-18 | 1.00 | $1.00 | — |
| 2023-08-17 | 1.00 | $1.00 | — |
| 2023-08-16 | 1.00 | $1.00 | — |
| 2023-08-15 | 1.00 | $1.00 | — |
| 2023-08-14 | 1.00 | $1.00 | — |
| 2023-08-11 | 1.00 | $1.00 | — |
| 2023-08-10 | 1.00 | $1.00 | — |
| 2023-08-09 | 1.00 | $1.00 | — |
| 2023-08-08 | 1.00 | $1.00 | — |
| 2023-08-07 | 1.00 | $1.00 | — |
| 2023-08-04 | 1.00 | $1.00 | — |
| 2023-08-03 | 1.00 | $1.00 | — |
| 2023-08-02 | 1.00 | $1.00 | — |
| 2023-08-01 | 1.00 | $1.00 | 100 |
| 2023-07-31 | 1.00 | $1.00 | — |
| 2023-07-28 | 1.00 | $1.00 | — |
| 2023-07-27 | 1.01 | $1.00 | — |
| 2023-07-26 | 1.02 | $1.00 | — |
| 2023-07-25 | 1.03 | $1.00 | — |
| 2023-07-24 | 1.04 | $1.00 | — |
| 2023-07-21 | 1.05 | $1.00 | — |
| 2023-07-20 | 1.06 | $1.00 | — |
| 2023-07-19 | 1.07 | $1.00 | — |
| 2023-07-18 | 1.08 | $1.00 | — |
| 2023-07-17 | 1.09 | $1.00 | — |
| 2023-07-14 | 1.10 | $1.00 | — |
| 2023-07-13 | 1.11 | $1.00 | — |
| 2023-07-12 | 1.12 | $1.00 | — |
| 2023-07-11 | 1.13 | $1.00 | — |
| 2023-07-10 | 1.14 | $1.00 | — |
| 2023-07-07 | 1.15 | $1.00 | — |
| 2023-07-06 | 1.16 | $1.00 | — |
| 2023-07-05 | 1.17 | $1.00 | — |
| 2023-07-03 | 1.18 | $1.00 | — |
| 2023-06-30 | 1.19 | $1.00 | 400 |
| 2023-06-29 | 1.20 | $1.20 | — |
| 2023-06-28 | 1.20 | $1.20 | 500 |
| 2023-06-27 | 1.20 | $1.20 | — |
| 2023-06-26 | 1.20 | $1.20 | — |
| 2023-06-23 | 1.20 | $1.20 | — |
| 2023-06-22 | 1.20 | $1.20 | — |
| 2023-06-21 | 1.20 | $1.20 | — |
| 2023-06-20 | 1.20 | $1.20 | — |
| 2023-06-16 | 1.20 | $1.20 | — |
| 2023-06-15 | 1.20 | $1.20 | — |
| 2023-06-14 | 1.20 | $1.20 | — |
| 2023-06-13 | 1.20 | $1.20 | — |
| 2023-06-12 | 1.20 | $1.20 | — |
| 2023-06-09 | 1.20 | $1.20 | — |
| 2023-06-08 | 1.20 | $1.20 | — |
| 2023-06-07 | 1.20 | $1.20 | — |
| 2023-06-06 | 1.20 | $1.20 | — |
| 2023-06-05 | 1.20 | $1.20 | — |
| 2023-06-02 | 1.20 | $1.20 | — |
| 2023-06-01 | 1.20 | $1.20 | — |
| 2023-05-31 | 1.20 | $1.20 | — |
| 2023-05-30 | 1.20 | $1.20 | — |
| 2023-05-26 | 1.20 | $1.20 | — |
| 2023-05-25 | 1.20 | $1.20 | — |
| 2023-05-24 | 1.20 | $1.20 | — |
| 2023-05-23 | 1.21 | $1.20 | — |
| 2023-05-22 | 1.21 | $1.20 | — |
| 2023-05-19 | 1.21 | $1.20 | 100 |
| 2023-05-18 | 1.21 | $1.20 | — |
| 2023-05-17 | 1.21 | $1.20 | — |
| 2023-05-16 | 1.21 | $1.20 | — |
| 2023-05-15 | 1.21 | $1.20 | — |
| 2023-05-12 | 1.21 | $1.20 | 100 |
| 2023-05-11 | 1.21 | $1.20 | — |
| 2023-05-10 | 1.21 | $1.20 | — |
| 2023-05-09 | 1.21 | $1.20 | — |
| 2023-05-08 | 1.22 | $1.20 | — |
| 2023-05-05 | 1.23 | $1.20 | — |
| 2023-05-04 | 1.24 | $1.20 | — |
| 2023-05-03 | 1.24 | $1.20 | — |
| 2023-05-02 | 1.25 | $1.20 | — |
| 2023-05-01 | 1.26 | $1.20 | — |
| 2023-04-28 | 1.27 | $1.20 | 100 |
| 2023-04-27 | 1.27 | $1.25 | — |
| 2023-04-26 | 1.28 | $1.25 | 500 |
| 2023-04-25 | 1.28 | $1.20 | — |
| 2023-04-24 | 1.29 | $1.20 | — |
| 2023-04-21 | 1.30 | $1.20 | — |
| 2023-04-20 | 1.31 | $1.20 | — |
| 2023-04-19 | 1.31 | $1.20 | — |
| 2023-04-18 | 1.31 | $1.20 | — |
| 2023-04-17 | 1.31 | $1.20 | — |
| 2023-04-14 | 1.32 | $1.20 | — |
| 2023-04-13 | 1.32 | $1.20 | 140 |
| 2023-04-12 | 1.32 | $1.35 | — |
| 2023-04-11 | 1.32 | $1.35 | — |
| 2023-04-10 | 1.31 | $1.35 | — |
| 2023-04-06 | 1.31 | $1.35 | — |
| 2023-04-05 | 1.30 | $1.35 | — |
| 2023-04-04 | 1.30 | $1.35 | — |
| 2023-04-03 | 1.29 | $1.35 | — |
| 2023-03-31 | 1.29 | $1.35 | — |
| 2023-03-30 | 1.28 | $1.35 | — |
| 2023-03-29 | 1.28 | $1.35 | — |
| 2023-03-28 | 1.27 | $1.35 | — |
| 2023-03-27 | 1.27 | $1.35 | — |
| 2023-03-24 | 1.26 | $1.35 | — |
| 2023-03-23 | 1.26 | $1.35 | 200 |
| 2023-03-22 | 1.27 | $1.25 | — |
| 2023-03-21 | 1.27 | $1.25 | — |
| 2023-03-20 | 1.28 | $1.25 | — |
| 2023-03-17 | 1.29 | $1.25 | — |
| 2023-03-16 | 1.30 | $1.25 | — |
| 2023-03-15 | 1.30 | $1.25 | — |
| 2023-03-14 | 1.31 | $1.25 | — |
| 2023-03-13 | 1.32 | $1.25 | — |
| 2023-03-10 | 1.33 | $1.25 | — |
| 2023-03-09 | 1.33 | $1.25 | — |
| 2023-03-08 | 1.34 | $1.25 | — |
| 2023-03-07 | 1.35 | $1.25 | — |
| 2023-03-06 | 1.36 | $1.25 | — |
| 2023-03-03 | 1.36 | $1.25 | — |
| 2023-03-02 | 1.37 | $1.25 | — |
| 2023-03-01 | 1.39 | $1.25 | — |
| 2023-02-28 | 1.41 | $1.25 | — |
| 2023-02-27 | 1.44 | $1.25 | 100 |
| 2023-02-24 | 1.46 | $1.40 | — |
| 2023-02-23 | 1.47 | $1.40 | — |
| 2023-02-22 | 1.49 | $1.40 | — |
| 2023-02-21 | 1.50 | $1.40 | — |
| 2023-02-17 | 1.52 | $1.40 | — |
| 2023-02-16 | 1.53 | $1.40 | — |
| 2023-02-15 | 1.55 | $1.40 | — |
| 2023-02-14 | 1.56 | $1.40 | — |
| 2023-02-13 | 1.58 | $1.40 | — |
| 2023-02-10 | 1.59 | $1.40 | — |
| 2023-02-09 | 1.61 | $1.40 | — |
| 2023-02-08 | 1.62 | $1.40 | — |
| 2023-02-07 | 1.64 | $1.40 | 100 |
| 2023-02-06 | 1.65 | $1.40 | — |
| 2023-02-03 | 1.67 | $1.40 | 100 |
| 2023-02-02 | 1.68 | $1.35 | 500 |
| 2023-02-01 | 1.71 | $1.70 | — |
| 2023-01-31 | 1.72 | $1.70 | — |
| 2023-01-30 | 1.73 | $1.70 | — |
| 2023-01-27 | 1.75 | $1.70 | — |
| 2023-01-26 | 1.76 | $1.70 | — |
| 2023-01-25 | 1.78 | $1.70 | — |
| 2023-01-24 | 1.79 | $1.70 | — |
| 2023-01-23 | 1.81 | $1.70 | — |
| 2023-01-20 | 1.82 | $1.70 | — |
| 2023-01-19 | 1.84 | $1.70 | — |
| 2023-01-18 | 1.85 | $1.70 | — |
| 2023-01-17 | 1.87 | $1.70 | — |
| 2023-01-13 | 1.88 | $1.70 | — |
| 2023-01-12 | 1.90 | $1.70 | — |
| 2023-01-11 | 1.91 | $1.70 | — |
| 2023-01-10 | 1.93 | $1.70 | — |
| 2023-01-09 | 1.94 | $1.70 | — |
| 2023-01-06 | 1.96 | $1.70 | — |
| 2023-01-05 | 1.97 | $1.70 | 104 |
| 2023-01-04 | 1.99 | $1.90 | — |
| 2023-01-03 | 1.99 | $1.90 | — |
| 2022-12-30 | 2.00 | $1.90 | 106 |
| 2022-12-29 | 2.00 | $2.00 | — |
| 2022-12-28 | 2.00 | $2.00 | — |
| 2022-12-27 | 2.00 | $2.00 | — |
| 2022-12-23 | 2.00 | $2.00 | — |
| 2022-12-22 | 2.00 | $2.00 | — |
| 2022-12-21 | 2.00 | $2.00 | — |
| 2022-12-20 | 2.00 | $2.00 | — |
| 2022-12-19 | 2.00 | $2.00 | — |
| 2022-12-16 | 2.00 | $2.00 | — |
| 2022-12-15 | 2.00 | $2.00 | — |
| 2022-12-14 | 2.00 | $2.00 | — |
| 2022-12-13 | 2.00 | $2.00 | 400 |
| 2022-12-12 | 2.00 | $2.00 | — |
| 2022-12-09 | 2.00 | $2.00 | — |
| 2022-12-08 | 2.00 | $2.00 | — |
| 2022-12-07 | 2.00 | $2.00 | — |
| 2022-12-06 | 2.00 | $2.00 | — |
| 2022-12-05 | 2.00 | $2.00 | — |
| 2022-12-02 | 2.00 | $2.00 | — |
| 2022-12-01 | 2.00 | $2.00 | — |
| 2022-11-30 | 2.00 | $2.00 | — |
| 2022-11-29 | 2.00 | $2.00 | — |
| 2022-11-28 | 2.00 | $2.00 | — |
| 2022-11-25 | 2.01 | $2.00 | — |
| 2022-11-23 | 2.03 | $2.00 | — |
| 2022-11-22 | 2.06 | $2.00 | — |
| 2022-11-21 | 2.08 | $2.00 | — |
| 2022-11-18 | 2.11 | $2.00 | — |
| 2022-11-17 | 2.13 | $2.00 | — |
| 2022-11-16 | 2.16 | $2.00 | — |
| 2022-11-15 | 2.18 | $2.00 | — |
| 2022-11-14 | 2.21 | $2.00 | — |
| 2022-11-11 | 2.23 | $2.00 | — |
| 2022-11-10 | 2.26 | $2.00 | — |
| 2022-11-09 | 2.31 | $2.00 | — |
| 2022-11-08 | 2.36 | $2.00 | — |
| 2022-11-07 | 2.41 | $2.00 | — |
| 2022-11-04 | 2.46 | $2.00 | — |
| 2022-11-03 | 2.52 | $2.00 | — |
| 2022-11-02 | 2.58 | $2.00 | — |
| 2022-11-01 | 2.65 | $2.00 | — |
| 2022-10-31 | 2.72 | $2.00 | 200 |
| 2022-10-28 | 2.79 | $2.10 | 408 |
| 2022-10-27 | 2.85 | $2.50 | — |
| 2022-10-26 | 2.88 | $2.50 | — |
| 2022-10-25 | 2.92 | $2.50 | — |
| 2022-10-24 | 2.95 | $2.50 | — |
| 2022-10-21 | 2.99 | $2.50 | — |
| 2022-10-20 | 3.02 | $2.50 | — |
| 2022-10-19 | 3.07 | $2.50 | — |
| 2022-10-18 | 3.11 | $2.50 | — |
| 2022-10-17 | 3.16 | $2.50 | 100 |
| 2022-10-14 | 3.20 | $2.68 | 200 |
| 2022-10-13 | 3.24 | $2.92 | — |
| 2022-10-12 | 3.26 | $2.92 | 200 |
| 2022-10-11 | 3.29 | $2.99 | 100 |
| 2022-10-10 | 3.31 | $3.00 | 130 |
| 2022-10-07 | 3.33 | $3.20 | 200 |
| 2022-10-06 | 3.36 | $3.35 | — |
| 2022-10-05 | 3.38 | $3.35 | — |
| 2022-10-04 | 3.40 | $3.35 | — |
| 2022-10-03 | 3.42 | $3.35 | — |
| 2022-09-30 | 3.44 | $3.35 | 200 |
| 2022-09-29 | 3.46 | $3.20 | — |
| 2022-09-28 | 3.49 | $3.20 | — |
| 2022-09-27 | 3.51 | $3.20 | — |
| 2022-09-26 | 3.54 | $3.20 | — |
| 2022-09-23 | 3.57 | $3.20 | 102 |
| 2022-09-22 | 3.60 | $3.40 | — |
| 2022-09-21 | 3.61 | $3.40 | — |
| 2022-09-20 | 3.64 | $3.40 | — |
| 2022-09-19 | 3.66 | $3.40 | — |
| 2022-09-16 | 3.69 | $3.40 | — |
| 2022-09-15 | 3.71 | $3.40 | — |
| 2022-09-14 | 3.74 | $3.40 | — |
| 2022-09-13 | 3.76 | $3.40 | — |
| 2022-09-12 | 3.79 | $3.40 | 201 |
| 2022-09-09 | 3.81 | $3.76 | — |
| 2022-09-08 | 3.82 | $3.76 | — |
| 2022-09-07 | 3.83 | $3.76 | — |
| 2022-09-06 | 3.83 | $3.76 | — |
| 2022-09-02 | 3.84 | $3.76 | — |
| 2022-09-01 | 3.85 | $3.76 | — |
| 2022-08-31 | 3.87 | $3.76 | 1400 |
| 2022-08-30 | 3.88 | $3.75 | — |
| 2022-08-29 | 3.89 | $3.75 | — |
| 2022-08-26 | 3.90 | $3.75 | — |
| 2022-08-25 | 3.92 | $3.75 | — |
| 2022-08-24 | 3.93 | $3.75 | 200 |
| 2022-08-23 | 3.94 | $3.90 | — |
| 2022-08-22 | 3.95 | $3.90 | — |
| 2022-08-19 | 3.95 | $3.90 | — |
| 2022-08-18 | 3.96 | $3.90 | — |
| 2022-08-17 | 3.96 | $3.90 | — |
| 2022-08-16 | 3.97 | $3.90 | — |
| 2022-08-15 | 3.97 | $3.90 | — |
| 2022-08-12 | 3.98 | $3.90 | — |
| 2022-08-11 | 3.98 | $3.90 | — |
| 2022-08-10 | 3.99 | $3.90 | — |
| 2022-08-09 | 3.99 | $3.90 | — |
| 2022-08-08 | 4.00 | $3.90 | 200 |
| 2022-08-05 | 4.00 | $4.00 | — |
| 2022-08-04 | 4.00 | $4.00 | — |
| 2022-08-03 | 4.02 | $4.00 | — |
| 2022-08-02 | 4.04 | $4.00 | — |
| 2022-08-01 | 4.06 | $4.00 | — |
| 2022-07-29 | 4.08 | $4.00 | — |
| 2022-07-28 | 4.10 | $4.00 | — |
| 2022-07-27 | 4.11 | $4.00 | — |
| 2022-07-26 | 4.13 | $4.00 | — |
| 2022-07-25 | 4.14 | $4.00 | — |
| 2022-07-22 | 4.16 | $4.00 | — |
| 2022-07-21 | 4.17 | $4.00 | — |
| 2022-07-20 | 4.19 | $4.00 | — |
| 2022-07-19 | 4.20 | $4.00 | — |
| 2022-07-18 | 4.22 | $4.00 | — |
| 2022-07-15 | 4.23 | $4.00 | 212 |
| 2022-07-14 | 4.03 | $4.00 | 232 |
| 2022-07-13 | 4.04 | $4.00 | 106 |
| 2022-07-12 | 3.84 | $4.00 | — |
| 2022-07-11 | 3.64 | $4.00 | — |
| 2022-07-08 | 3.44 | $4.00 | 641 |
| 2022-07-07 | 3.24 | $4.30 | 900 |
| 2022-07-06 | 3.03 | $4.40 | — |
| 2022-07-05 | 2.81 | $4.40 | — |
| 2022-07-01 | 2.60 | $4.40 | — |
| 2022-06-30 | 2.59 | $4.40 | 120 |
| 2022-06-29 | 2.37 | $4.30 | — |
| 2022-06-28 | 2.36 | $4.30 | — |
| 2022-06-27 | 2.15 | $4.30 | — |
| 2022-06-24 | 1.93 | $4.30 | — |
| 2022-06-23 | 1.72 | $4.30 | — |
| 2022-06-22 | 1.51 | $4.30 | — |
| 2022-06-21 | 1.29 | $4.30 | — |
| 2022-06-17 | 1.08 | $4.30 | — |
| 2022-06-16 | 0.87 | $4.30 | 500 |
| 2022-06-15 | 0.65 | $0.03 | — |
| 2022-06-14 | 0.65 | $4.13 | 35100 |
| 2022-06-13 | 0.45 | $0.03 | 5000 |
| 2022-06-10 | 0.45 | $0.03 | — |
| 2022-06-09 | 0.65 | $0.03 | — |
| 2022-06-08 | 0.65 | $0.03 | — |
| 2022-06-07 | 0.65 | $0.03 | — |
| 2022-06-06 | 0.65 | $0.03 | — |
| 2022-06-03 | 0.86 | $0.03 | — |
| 2022-06-02 | 0.86 | $4.25 | 5000 |
| 2022-06-01 | 0.65 | $0.03 | — |
| 2022-05-31 | 0.65 | $4.13 | 20000 |
| 2022-05-27 | 0.44 | $0.03 | — |
| 2022-05-26 | 0.44 | $0.03 | — |
| 2022-05-25 | 0.66 | $0.03 | — |
| 2022-05-24 | 0.86 | $0.03 | — |
| 2022-05-23 | 0.86 | $0.03 | — |
| 2022-05-20 | 0.86 | $0.03 | — |
| 2022-05-19 | 1.06 | $0.03 | — |
| 2022-05-18 | 1.06 | $0.03 | — |
| 2022-05-17 | 1.06 | $0.03 | — |
| 2022-05-16 | 1.06 | $0.03 | — |
| 2022-05-13 | 1.06 | $0.03 | — |
| 2022-05-12 | 1.06 | $4.13 | 300 |
| 2022-05-11 | 1.07 | $0.03 | — |
| 2022-05-10 | 1.07 | $0.03 | 4000 |
| 2022-05-09 | 1.07 | $0.03 | — |
| 2022-05-06 | 1.07 | $4.13 | 5000 |
| 2022-05-05 | 0.86 | $0.04 | — |
| 2022-05-04 | 0.86 | $0.04 | — |
| 2022-05-03 | 0.86 | $0.04 | — |
| 2022-05-02 | 1.07 | $0.04 | — |
| 2022-04-29 | 1.07 | $0.04 | — |
| 2022-04-28 | 1.07 | $4.36 | 10000 |
| 2022-04-27 | 0.85 | $4.13 | 10100 |
| 2022-04-26 | 0.85 | $0.03 | — |
| 2022-04-25 | 0.85 | $0.03 | — |
| 2022-04-22 | 0.85 | $4.04 | 63200 |
| 2022-04-21 | 0.65 | $0.03 | — |
| 2022-04-20 | 0.65 | $0.03 | — |
| 2022-04-19 | 0.65 | $0.03 | — |
| 2022-04-18 | 0.65 | $0.03 | — |
| 2022-04-14 | 0.65 | $0.03 | — |
| 2022-04-13 | 0.87 | $4.14 | 12800 |
| 2022-04-12 | 0.67 | $0.03 | — |
| 2022-04-11 | 0.67 | $0.03 | — |
| 2022-04-08 | 0.67 | $0.03 | — |
| 2022-04-07 | 0.91 | $0.03 | — |
| 2022-04-06 | 0.91 | $0.03 | — |
| 2022-04-05 | 0.91 | $0.03 | — |
| 2022-04-04 | 0.91 | $4.26 | 3100 |
| 2022-04-01 | 0.92 | $0.03 | — |
| 2022-03-31 | 1.15 | $0.03 | — |
| 2022-03-30 | 1.15 | $0.03 | 100 |
| 2022-03-29 | 1.37 | $3.98 | 372400 |
| 2022-03-28 | 1.40 | $0.04 | — |
| 2022-03-25 | 1.63 | $0.04 | — |
| 2022-03-24 | 1.63 | $0.04 | — |
| 2022-03-23 | 1.86 | $0.04 | — |
| 2022-03-22 | 2.06 | $0.04 | — |
| 2022-03-21 | 2.27 | $0.04 | — |
| 2022-03-18 | 2.49 | $0.04 | — |
| 2022-03-17 | 2.71 | $4.54 | 1000 |
| 2022-03-16 | 2.48 | $0.04 | — |
| 2022-03-15 | 2.48 | $0.04 | — |
| 2022-03-14 | 2.48 | $0.04 | — |
| 2022-03-11 | 2.48 | $4.77 | 2700 |
| 2022-03-10 | 2.25 | $0.04 | — |
| 2022-03-09 | 2.25 | $0.04 | — |
| 2022-03-08 | 2.48 | $0.04 | — |
| 2022-03-07 | 2.48 | $4.54 | 10000 |
| 2022-03-04 | 2.26 | $4.54 | 10000 |
| 2022-03-03 | 2.03 | $0.04 | — |
| 2022-03-02 | 2.03 | $4.54 | 30100 |
| 2022-03-01 | 1.81 | $4.54 | 22900 |
| 2022-02-28 | 1.82 | $4.71 | 11000 |
| 2022-02-25 | 1.82 | $0.04 | — |
| 2022-02-24 | 2.07 | $4.53 | 9400 |
| 2022-02-23 | 1.85 | $4.01 | 125800 |
| 2022-02-22 | 1.65 | $4.38 | 200 |
| 2022-02-18 | 1.68 | $4.38 | 4000 |
| 2022-02-17 | 1.46 | $4.38 | 140000 |
| 2022-02-16 | 1.24 | $0.04 | — |
| 2022-02-15 | 1.24 | $0.04 | — |
| 2022-02-14 | 1.24 | $0.04 | — |
| 2022-02-11 | 1.24 | $0.04 | — |
| 2022-02-10 | 1.24 | $0.04 | — |
| 2022-02-09 | 1.24 | $0.04 | — |
| 2022-02-08 | 1.24 | $4.75 | 14000 |
| 2022-02-07 | 1.01 | $0.04 | — |
| 2022-02-04 | 1.01 | $0.04 | — |
| 2022-02-03 | 1.01 | $0.04 | — |
| 2022-02-02 | 1.01 | $0.04 | — |
| 2022-02-01 | 1.25 | $0.04 | — |
| 2022-01-31 | 1.25 | $4.75 | 33000 |
| 2022-01-28 | 1.26 | $4.84 | 10000 |
| 2022-01-27 | 1.27 | $5.00 | 100000 |
| 2022-01-26 | 1.02 | $0.04 | — |
| 2022-01-25 | 1.02 | $0.04 | — |
| 2022-01-24 | 1.27 | $4.93 | 17000 |
| 2022-01-21 | 1.03 | $0.04 | — |
| 2022-01-20 | 1.28 | $0.04 | — |
| 2022-01-19 | 1.28 | $0.04 | — |
| 2022-01-18 | 1.28 | $0.04 | — |
| 2022-01-14 | 1.28 | $0.04 | — |
| 2022-01-13 | 1.28 | $0.04 | — |
| 2022-01-12 | 1.28 | $0.04 | — |
| 2022-01-11 | 1.52 | $0.04 | — |
| 2022-01-10 | 1.77 | $0.04 | — |
| 2022-01-07 | 1.77 | $0.04 | — |
| 2022-01-06 | 2.04 | $0.04 | — |
| 2022-01-05 | 2.36 | $0.04 | — |
| 2022-01-04 | 2.36 | $4.93 | 30000 |
| 2022-01-03 | 2.11 | $0.04 | — |
| 2021-12-31 | 2.44 | $5.00 | 26300 |
| 2021-12-30 | 2.19 | $5.00 | 200 |
| 2021-12-29 | 1.94 | $0.04 | — |
| 2021-12-28 | 1.94 | $0.04 | — |
| 2021-12-27 | 1.94 | $5.00 | 600 |
| 2021-12-23 | 1.69 | $0.04 | — |
| 2021-12-22 | 2.01 | $5.00 | 20000 |
| 2021-12-21 | 1.76 | $0.04 | — |
| 2021-12-20 | 2.09 | $0.04 | — |
| 2021-12-17 | 2.40 | $0.04 | — |
| 2021-12-16 | 2.72 | $0.04 | — |
| 2021-12-15 | 2.72 | $0.04 | — |
| 2021-12-14 | 3.03 | $5.00 | 200 |
| 2021-12-13 | 3.16 | $5.00 | 30000 |
| 2021-12-10 | 3.22 | $0.04 | — |
| 2021-12-09 | 3.54 | $5.38 | 232400 |
| 2021-12-08 | 3.61 | $6.38 | 28900 |
| 2021-12-07 | 3.57 | $0.05 | — |
| 2021-12-06 | 3.83 | $0.05 | — |
| 2021-12-03 | 4.04 | $6.49 | 21600 |
| 2021-12-02 | 3.72 | $0.05 | — |
| 2021-12-01 | 3.72 | $0.05 | — |
| 2021-11-30 | 3.72 | $0.05 | — |
| 2021-11-29 | 3.72 | $0.05 | — |
| 2021-11-26 | 3.93 | $0.05 | — |
| 2021-11-24 | 4.15 | $6.26 | 30000 |
| 2021-11-23 | 3.84 | $0.05 | — |
| 2021-11-22 | 4.08 | $6.73 | 35000 |
| 2021-11-19 | 3.98 | $6.21 | 123800 |
| 2021-11-18 | 3.91 | $6.39 | 30700 |
| 2021-11-17 | 3.83 | $0.05 | — |
| 2021-11-16 | 4.07 | $6.31 | 128500 |
| 2021-11-15 | 4.02 | $7.50 | 136600 |
| 2021-11-12 | 3.65 | $6.21 | 36700 |
| 2021-11-11 | 3.62 | $6.50 | 125800 |
| 2021-11-10 | 3.30 | $6.70 | 260300 |
| 2021-11-09 | 3.20 | $5.63 | 250000 |
| 2021-11-08 | 2.92 | $5.19 | 345000 |
| 2021-11-05 | 2.67 | $4.39 | 219900 |
| 2021-11-04 | 2.73 | $0.04 | — |
| 2021-11-03 | 2.73 | $0.04 | — |
| 2021-11-02 | 2.73 | $0.04 | — |
| 2021-11-01 | 2.73 | $0.04 | — |
| 2021-10-29 | 2.73 | $4.38 | 130100 |
| 2021-10-28 | 2.75 | $4.38 | 229800 |
| 2021-10-27 | 2.54 | $0.04 | — |
| 2021-10-26 | 2.54 | $4.81 | 150000 |
| 2021-10-25 | 2.30 | $4.81 | 50000 |
| 2021-10-22 | 2.30 | $4.81 | 50000 |
| 2021-10-21 | 2.30 | $4.81 | 50000 |
| 2021-10-20 | 2.31 | $4.81 | 50000 |
| 2021-10-19 | 2.31 | $5.34 | 53000 |
| 2021-10-18 | 2.05 | $0.05 | — |
| 2021-10-15 | 2.28 | $5.63 | 6600 |
| 2021-10-14 | 2.00 | $0.04 | — |
| 2021-10-13 | 2.00 | $4.81 | 1300 |
| 2021-10-12 | 1.76 | $0.05 | — |
| 2021-10-11 | 1.76 | $0.05 | — |
| 2021-10-08 | 1.76 | $5.61 | 1000 |
| 2021-10-07 | 1.75 | $0.04 | — |
| 2021-10-06 | 1.97 | $0.04 | — |
| 2021-10-05 | 1.97 | $0.04 | — |
| 2021-10-04 | 2.20 | $0.04 | — |
| 2021-10-01 | 2.42 | $4.88 | 11600 |
| 2021-09-30 | 2.18 | $0.04 | — |
| 2021-09-29 | 2.18 | $0.04 | — |
| 2021-09-28 | 2.18 | $0.04 | — |
| 2021-09-27 | 2.18 | $4.88 | 1000 |
| 2021-09-24 | 1.94 | $4.88 | 65000 |
| 2021-09-23 | 1.96 | $4.88 | 500 |
| 2021-09-22 | 1.99 | $4.88 | 1000 |
| 2021-09-21 | 1.94 | $0.04 | — |
| 2021-09-20 | 2.18 | $4.75 | 9500 |
| 2021-09-17 | 1.94 | $0.04 | — |
| 2021-09-16 | 1.94 | $0.04 | — |
| 2021-09-15 | 1.94 | $0.04 | — |
| 2021-09-14 | 1.94 | $0.04 | — |
| 2021-09-13 | 1.94 | $0.04 | — |
| 2021-09-10 | 2.22 | $5.23 | 102800 |
| 2021-09-09 | 1.96 | $4.58 | 1000 |
| 2021-09-08 | 1.74 | $0.04 | — |
| 2021-09-07 | 1.74 | $4.56 | 500 |
| 2021-09-03 | 1.51 | $4.56 | 50000 |
| 2021-09-02 | 1.29 | $0.04 | — |
| 2021-09-01 | 1.29 | $0.04 | — |
| 2021-08-31 | 1.29 | $0.04 | — |
| 2021-08-30 | 1.56 | $0.04 | — |
| 2021-08-27 | 1.56 | $0.04 | — |
| 2021-08-26 | 1.81 | $5.31 | 1200 |
| 2021-08-25 | 1.83 | $5.44 | 133600 |
| 2021-08-24 | 1.56 | $3.83 | 100 |
| 2021-08-23 | 1.65 | $4.85 | 50500 |
| 2021-08-20 | 1.63 | $0.05 | — |
| 2021-08-19 | 1.63 | $0.05 | — |
| 2021-08-18 | 1.82 | $0.05 | — |
| 2021-08-17 | 2.04 | $0.05 | — |
| 2021-08-16 | 2.23 | $0.05 | — |
| 2021-08-13 | 2.42 | $5.61 | 2500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.12
2026-08-11
Close Price
$0.11
Vol: 150
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
1.12
Maximum
4.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.12 | $0.11 | 150 |
| 2026-08-10 | 0.12 | $0.14 | — |
| 2026-08-07 | 0.12 | $0.14 | — |
| 2026-08-06 | 0.12 | $0.14 | 1200 |
| 2026-08-05 | 0.11 | $0.11 | — |
| 2026-08-04 | 0.11 | $0.11 | 500 |
| 2026-08-03 | 0.11 | $0.11 | — |
| 2026-07-31 | 0.11 | $0.11 | — |
| 2026-07-30 | 0.11 | $0.11 | — |
| 2026-07-29 | 0.11 | $0.11 | — |
| 2026-07-28 | 0.11 | $0.11 | — |
| 2026-07-27 | 0.11 | $0.11 | — |
| 2026-07-24 | 0.11 | $0.11 | — |
| 2026-07-23 | 0.11 | $0.11 | — |
| 2026-07-22 | 0.11 | $0.11 | — |
| 2026-07-21 | 0.11 | $0.11 | — |
| 2026-07-20 | 0.11 | $0.11 | — |
| 2026-07-17 | 0.11 | $0.11 | — |
| 2026-07-16 | 0.11 | $0.11 | — |
| 2026-07-15 | 0.11 | $0.11 | — |
| 2026-07-14 | 0.12 | $0.11 | — |
| 2026-07-13 | 0.12 | $0.11 | — |
| 2026-07-10 | 0.12 | $0.11 | — |
| 2026-07-09 | 0.12 | $0.11 | — |
| 2026-07-08 | 0.12 | $0.11 | — |
| 2026-07-07 | 0.12 | $0.11 | — |
| 2026-07-06 | 0.12 | $0.11 | — |
| 2026-07-02 | 0.12 | $0.11 | — |
| 2026-07-01 | 0.12 | $0.11 | — |
| 2026-06-30 | 0.12 | $0.11 | — |
| 2026-06-29 | 0.12 | $0.11 | 1000 |
| 2026-06-26 | 0.12 | $0.12 | — |
| 2026-06-25 | 0.12 | $0.12 | — |
| 2026-06-24 | 0.12 | $0.12 | — |
| 2026-06-23 | 0.12 | $0.12 | — |
| 2026-06-22 | 0.12 | $0.12 | — |
| 2026-06-18 | 0.12 | $0.12 | — |
| 2026-06-17 | 0.12 | $0.12 | — |
| 2026-06-16 | 0.12 | $0.12 | — |
| 2026-06-15 | 0.12 | $0.12 | — |
| 2026-06-12 | 0.12 | $0.12 | — |
| 2026-06-11 | 0.12 | $0.12 | — |
| 2026-06-10 | 0.12 | $0.12 | — |
| 2026-06-09 | 0.12 | $0.12 | — |
| 2026-06-08 | 0.12 | $0.12 | — |
| 2026-06-05 | 0.12 | $0.12 | — |
| 2026-06-04 | 0.12 | $0.12 | — |
| 2026-06-03 | 0.12 | $0.12 | — |
| 2026-06-02 | 0.12 | $0.12 | — |
| 2026-06-01 | 0.12 | $0.12 | — |
| 2026-05-29 | 0.12 | $0.12 | — |
| 2026-05-28 | 0.12 | $0.12 | — |
| 2026-05-27 | 0.12 | $0.12 | — |
| 2026-05-26 | 0.12 | $0.12 | — |
| 2026-05-22 | 0.11 | $0.12 | — |
| 2026-05-21 | 0.11 | $0.12 | — |
| 2026-05-20 | 0.11 | $0.12 | — |
| 2026-05-19 | 0.11 | $0.12 | 125 |
| 2026-05-18 | 0.11 | $0.11 | — |
| 2026-05-15 | 0.11 | $0.11 | — |
| 2026-05-14 | 0.11 | $0.11 | — |
| 2026-05-13 | 0.11 | $0.11 | — |
| 2026-05-12 | 0.11 | $0.11 | — |
| 2026-05-11 | 0.11 | $0.11 | — |
| 2026-05-08 | 0.11 | $0.11 | — |
| 2026-05-07 | 0.11 | $0.11 | — |
| 2026-05-06 | 0.11 | $0.11 | — |
| 2026-05-05 | 0.11 | $0.11 | — |
| 2026-05-04 | 0.11 | $0.11 | — |
| 2026-05-01 | 0.11 | $0.11 | — |
| 2026-04-30 | 0.11 | $0.11 | — |
| 2026-04-29 | 0.11 | $0.11 | — |
| 2026-04-28 | 0.11 | $0.11 | — |
| 2026-04-27 | 0.11 | $0.11 | — |
| 2026-04-24 | 0.11 | $0.11 | — |
| 2026-04-23 | 0.11 | $0.11 | — |
| 2026-04-22 | 0.11 | $0.11 | — |
| 2026-04-21 | 0.11 | $0.11 | — |
| 2026-04-20 | 0.11 | $0.11 | — |
| 2026-04-17 | 0.11 | $0.11 | — |
| 2026-04-16 | 0.11 | $0.11 | — |
| 2026-04-15 | 0.11 | $0.11 | — |
| 2026-04-14 | 0.11 | $0.11 | — |
| 2026-04-13 | 0.11 | $0.11 | — |
| 2026-04-10 | 0.11 | $0.11 | — |
| 2026-04-09 | 0.11 | $0.11 | — |
| 2026-04-08 | 0.11 | $0.11 | — |
| 2026-04-07 | 0.11 | $0.11 | — |
| 2026-04-06 | 0.11 | $0.11 | — |
| 2026-04-02 | 0.11 | $0.11 | — |
| 2026-04-01 | 0.11 | $0.11 | — |
| 2026-03-31 | 0.11 | $0.11 | — |
| 2026-03-30 | 0.11 | $0.11 | — |
| 2026-03-27 | 0.11 | $0.11 | — |
| 2026-03-26 | 0.11 | $0.11 | — |
| 2026-03-25 | 0.11 | $0.11 | — |
| 2026-03-24 | 0.11 | $0.11 | — |
| 2026-03-23 | 0.11 | $0.11 | — |
| 2026-03-20 | 0.11 | $0.11 | — |
| 2026-03-19 | 0.11 | $0.11 | — |
| 2026-03-18 | 0.11 | $0.11 | — |
| 2026-03-17 | 0.11 | $0.11 | — |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | — |
| 2026-03-12 | 0.11 | $0.11 | — |
| 2026-03-11 | 0.11 | $0.11 | — |
| 2026-03-10 | 0.11 | $0.11 | — |
| 2026-03-09 | 0.11 | $0.11 | — |
| 2026-03-06 | 0.11 | $0.11 | — |
| 2026-03-05 | 0.11 | $0.11 | — |
| 2026-03-04 | 0.11 | $0.11 | — |
| 2026-03-03 | 0.11 | $0.11 | — |
| 2026-03-02 | 0.11 | $0.11 | — |
| 2026-02-27 | 0.11 | $0.11 | — |
| 2026-02-26 | 0.12 | $0.11 | — |
| 2026-02-25 | 0.12 | $0.11 | — |
| 2026-02-24 | 0.12 | $0.11 | — |
| 2026-02-23 | 0.12 | $0.11 | — |
| 2026-02-20 | 0.12 | $0.11 | — |
| 2026-02-19 | 0.12 | $0.11 | — |
| 2026-02-18 | 0.12 | $0.11 | — |
| 2026-02-17 | 0.12 | $0.11 | — |
| 2026-02-13 | 0.12 | $0.11 | 3700 |
| 2026-02-12 | 0.12 | $0.10 | — |
| 2026-02-11 | 0.12 | $0.10 | — |
| 2026-02-10 | 0.13 | $0.10 | — |
| 2026-02-09 | 0.13 | $0.10 | — |
| 2026-02-06 | 0.13 | $0.10 | — |
| 2026-02-05 | 0.13 | $0.10 | — |
| 2026-02-04 | 0.14 | $0.10 | — |
| 2026-02-03 | 0.14 | $0.10 | — |
| 2026-02-02 | 0.15 | $0.10 | — |
| 2026-01-30 | 0.15 | $0.10 | — |
| 2026-01-29 | 0.16 | $0.10 | — |
| 2026-01-28 | 0.16 | $0.10 | — |
| 2026-01-27 | 0.17 | $0.10 | — |
| 2026-01-26 | 0.17 | $0.10 | — |
| 2026-01-23 | 0.18 | $0.10 | — |
| 2026-01-22 | 0.19 | $0.10 | — |
| 2026-01-21 | 0.20 | $0.10 | — |
| 2026-01-20 | 0.21 | $0.10 | — |
| 2026-01-16 | 0.22 | $0.10 | — |
| 2026-01-15 | 0.24 | $0.10 | — |
| 2026-01-14 | 0.25 | $0.10 | — |
| 2026-01-13 | 0.27 | $0.10 | — |
| 2026-01-12 | 0.28 | $0.10 | 100 |
| 2026-01-09 | 0.30 | $0.10 | — |
| 2026-01-08 | 0.32 | $0.10 | — |
| 2026-01-07 | 0.35 | $0.10 | — |
| 2026-01-06 | 0.37 | $0.10 | — |
| 2026-01-05 | 0.40 | $0.10 | — |
| 2026-01-02 | 0.43 | $0.10 | — |
| 2025-12-31 | 0.47 | $0.10 | — |
| 2025-12-30 | 0.51 | $0.10 | — |
| 2025-12-29 | 0.55 | $0.10 | — |
| 2025-12-26 | 0.60 | $0.10 | — |
| 2025-12-24 | 0.65 | $0.10 | 2446 |
| 2025-12-23 | 0.70 | $0.69 | — |
| 2025-12-22 | 0.71 | $0.69 | — |
| 2025-12-19 | 0.71 | $0.69 | 230 |
| 2025-12-18 | 0.71 | $0.10 | — |
| 2025-12-17 | 0.78 | $0.10 | 800 |
| 2025-12-16 | 0.85 | $0.85 | — |
| 2025-12-15 | 0.85 | $0.85 | — |
| 2025-12-12 | 0.85 | $0.85 | — |
| 2025-12-11 | 0.85 | $0.85 | — |
| 2025-12-10 | 0.85 | $0.85 | — |
| 2025-12-09 | 0.85 | $0.85 | — |
| 2025-12-08 | 0.85 | $0.85 | — |
| 2025-12-05 | 0.85 | $0.85 | — |
| 2025-12-04 | 0.85 | $0.85 | — |
| 2025-12-03 | 0.85 | $0.85 | — |
| 2025-12-02 | 0.85 | $0.85 | — |
| 2025-12-01 | 0.85 | $0.85 | — |
| 2025-11-28 | 0.85 | $0.85 | — |
| 2025-11-26 | 0.84 | $0.85 | — |
| 2025-11-25 | 0.84 | $0.85 | — |
| 2025-11-24 | 0.84 | $0.85 | — |
| 2025-11-21 | 0.84 | $0.85 | — |
| 2025-11-20 | 0.84 | $0.85 | — |
| 2025-11-19 | 0.84 | $0.85 | — |
| 2025-11-18 | 0.84 | $0.85 | — |
| 2025-11-17 | 0.84 | $0.85 | — |
| 2025-11-14 | 0.84 | $0.85 | — |
| 2025-11-13 | 0.84 | $0.85 | — |
| 2025-11-12 | 0.84 | $0.85 | — |
| 2025-11-11 | 0.84 | $0.85 | — |
| 2025-11-10 | 0.84 | $0.85 | — |
| 2025-11-07 | 0.84 | $0.85 | — |
| 2025-11-06 | 0.84 | $0.85 | — |
| 2025-11-05 | 0.83 | $0.85 | — |
| 2025-11-04 | 0.83 | $0.85 | — |
| 2025-11-03 | 0.83 | $0.85 | — |
| 2025-10-31 | 0.83 | $0.85 | — |
| 2025-10-30 | 0.83 | $0.85 | — |
| 2025-10-29 | 0.82 | $0.85 | — |
| 2025-10-28 | 0.82 | $0.85 | — |
| 2025-10-27 | 0.82 | $0.85 | — |
| 2025-10-24 | 0.82 | $0.85 | — |
| 2025-10-23 | 0.81 | $0.85 | — |
| 2025-10-22 | 0.81 | $0.85 | — |
| 2025-10-21 | 0.81 | $0.85 | — |
| 2025-10-20 | 0.80 | $0.85 | — |
| 2025-10-17 | 0.80 | $0.85 | — |
| 2025-10-16 | 0.79 | $0.85 | — |
| 2025-10-15 | 0.78 | $0.85 | — |
| 2025-10-14 | 0.78 | $0.85 | — |
| 2025-10-13 | 0.77 | $0.85 | — |
| 2025-10-10 | 0.76 | $0.85 | — |
| 2025-10-09 | 0.75 | $0.85 | — |
| 2025-10-08 | 0.74 | $0.85 | — |
| 2025-10-07 | 0.73 | $0.85 | — |
| 2025-10-06 | 0.72 | $0.85 | — |
| 2025-10-03 | 0.71 | $0.85 | — |
| 2025-10-02 | 0.69 | $0.85 | — |
| 2025-10-01 | 0.67 | $0.85 | — |
| 2025-09-30 | 0.66 | $0.85 | — |
| 2025-09-29 | 0.64 | $0.85 | 600 |
| 2025-09-26 | 0.61 | $0.61 | — |
| 2025-09-25 | 0.61 | $0.61 | — |
| 2025-09-24 | 0.61 | $0.61 | — |
| 2025-09-23 | 0.62 | $0.61 | — |
| 2025-09-22 | 0.62 | $0.61 | — |
| 2025-09-19 | 0.62 | $0.61 | — |
| 2025-09-18 | 0.62 | $0.61 | — |
| 2025-09-17 | 0.62 | $0.61 | — |
| 2025-09-16 | 0.62 | $0.61 | — |
| 2025-09-15 | 0.62 | $0.61 | — |
| 2025-09-12 | 0.62 | $0.61 | — |
| 2025-09-11 | 0.63 | $0.61 | — |
| 2025-09-10 | 0.63 | $0.61 | — |
| 2025-09-09 | 0.63 | $0.61 | — |
| 2025-09-08 | 0.63 | $0.61 | — |
| 2025-09-05 | 0.64 | $0.61 | — |
| 2025-09-04 | 0.64 | $0.61 | — |
| 2025-09-03 | 0.64 | $0.61 | — |
| 2025-09-02 | 0.65 | $0.61 | — |
| 2025-08-29 | 0.65 | $0.61 | — |
| 2025-08-28 | 0.66 | $0.61 | — |
| 2025-08-27 | 0.66 | $0.61 | — |
| 2025-08-26 | 0.67 | $0.61 | — |
| 2025-08-25 | 0.67 | $0.61 | — |
| 2025-08-22 | 0.68 | $0.61 | — |
| 2025-08-21 | 0.69 | $0.61 | — |
| 2025-08-20 | 0.70 | $0.61 | — |
| 2025-08-19 | 0.71 | $0.61 | 100 |
| 2025-08-18 | 0.72 | $0.65 | 100 |
| 2025-08-15 | 0.72 | $0.61 | 1539 |
| 2025-08-14 | 0.74 | $0.61 | — |
| 2025-08-13 | 0.75 | $0.61 | — |
| 2025-08-12 | 0.76 | $0.61 | — |
| 2025-08-11 | 0.78 | $0.61 | 940 |
| 2025-08-08 | 0.80 | $0.61 | — |
| 2025-08-07 | 0.82 | $0.61 | — |
| 2025-08-06 | 0.84 | $0.61 | — |
| 2025-08-05 | 0.87 | $0.61 | 1000 |
| 2025-08-04 | 0.90 | $0.61 | 1000 |
| 2025-08-01 | 0.93 | $0.95 | 1700 |
| 2025-07-31 | 0.92 | $1.03 | — |
| 2025-07-30 | 0.91 | $1.03 | — |
| 2025-07-29 | 0.90 | $1.03 | — |
| 2025-07-28 | 0.89 | $1.03 | — |
| 2025-07-25 | 0.87 | $1.03 | — |
| 2025-07-24 | 0.85 | $1.03 | — |
| 2025-07-23 | 0.83 | $1.03 | — |
| 2025-07-22 | 0.81 | $1.03 | — |
| 2025-07-21 | 0.79 | $1.03 | 1700 |
| 2025-07-18 | 0.77 | $0.95 | — |
| 2025-07-17 | 0.75 | $0.95 | — |
| 2025-07-16 | 0.72 | $0.95 | — |
| 2025-07-15 | 0.70 | $0.95 | 200 |
| 2025-07-14 | 0.67 | $0.67 | — |
| 2025-07-11 | 0.67 | $0.67 | — |
| 2025-07-10 | 0.67 | $0.67 | — |
| 2025-07-09 | 0.67 | $0.67 | — |
| 2025-07-08 | 0.67 | $0.67 | — |
| 2025-07-07 | 0.67 | $0.67 | — |
| 2025-07-03 | 0.67 | $0.67 | — |
| 2025-07-02 | 0.67 | $0.67 | — |
| 2025-07-01 | 0.67 | $0.67 | — |
| 2025-06-30 | 0.67 | $0.67 | — |
| 2025-06-27 | 0.67 | $0.67 | — |
| 2025-06-26 | 0.67 | $0.67 | — |
| 2025-06-25 | 0.67 | $0.67 | — |
| 2025-06-24 | 0.67 | $0.67 | — |
| 2025-06-23 | 0.67 | $0.67 | — |
| 2025-06-20 | 0.67 | $0.67 | — |
| 2025-06-18 | 0.67 | $0.67 | — |
| 2025-06-17 | 0.67 | $0.67 | — |
| 2025-06-16 | 0.67 | $0.67 | 200 |
| 2025-06-13 | 0.67 | $0.67 | — |
| 2025-06-12 | 0.67 | $0.67 | — |
| 2025-06-11 | 0.67 | $0.67 | — |
| 2025-06-10 | 0.67 | $0.67 | — |
| 2025-06-09 | 0.67 | $0.67 | — |
| 2025-06-06 | 0.67 | $0.67 | — |
| 2025-06-05 | 0.67 | $0.67 | — |
| 2025-06-04 | 0.67 | $0.67 | — |
| 2025-06-03 | 0.67 | $0.67 | — |
| 2025-06-02 | 0.67 | $0.67 | — |
| 2025-05-30 | 0.67 | $0.67 | — |
| 2025-05-29 | 0.67 | $0.67 | — |
| 2025-05-28 | 0.67 | $0.67 | — |
| 2025-05-27 | 0.67 | $0.67 | — |
| 2025-05-23 | 0.67 | $0.67 | — |
| 2025-05-22 | 0.67 | $0.67 | — |
| 2025-05-21 | 0.67 | $0.67 | — |
| 2025-05-20 | 0.67 | $0.67 | — |
| 2025-05-19 | 0.67 | $0.67 | — |
| 2025-05-16 | 0.67 | $0.67 | — |
| 2025-05-15 | 0.67 | $0.67 | — |
| 2025-05-14 | 0.67 | $0.67 | — |
| 2025-05-13 | 0.67 | $0.67 | — |
| 2025-05-12 | 0.67 | $0.67 | — |
| 2025-05-09 | 0.67 | $0.67 | — |
| 2025-05-08 | 0.67 | $0.67 | — |
| 2025-05-07 | 0.67 | $0.67 | — |
| 2025-05-06 | 0.67 | $0.67 | — |
| 2025-05-05 | 0.67 | $0.67 | — |
| 2025-05-02 | 0.67 | $0.67 | — |
| 2025-05-01 | 0.67 | $0.67 | — |
| 2025-04-30 | 0.67 | $0.67 | — |
| 2025-04-29 | 0.67 | $0.67 | — |
| 2025-04-28 | 0.67 | $0.67 | — |
| 2025-04-25 | 0.67 | $0.67 | — |
| 2025-04-24 | 0.67 | $0.67 | — |
| 2025-04-23 | 0.67 | $0.67 | — |
| 2025-04-22 | 0.67 | $0.67 | — |
| 2025-04-21 | 0.67 | $0.67 | — |
| 2025-04-17 | 0.67 | $0.67 | — |
| 2025-04-16 | 0.67 | $0.67 | — |
| 2025-04-15 | 0.67 | $0.67 | — |
| 2025-04-14 | 0.67 | $0.67 | 410 |
| 2025-04-11 | 0.67 | $0.69 | 900 |
| 2025-04-10 | 0.67 | $0.67 | — |
| 2025-04-09 | 0.67 | $0.67 | — |
| 2025-04-08 | 0.67 | $0.67 | — |
| 2025-04-07 | 0.67 | $0.67 | — |
| 2025-04-04 | 0.67 | $0.67 | — |
| 2025-04-03 | 0.67 | $0.67 | — |
| 2025-04-02 | 0.67 | $0.67 | — |
| 2025-04-01 | 0.67 | $0.67 | — |
| 2025-03-31 | 0.67 | $0.67 | — |
| 2025-03-28 | 0.67 | $0.67 | — |
| 2025-03-27 | 0.67 | $0.67 | — |
| 2025-03-26 | 0.67 | $0.67 | — |
| 2025-03-25 | 0.67 | $0.67 | — |
| 2025-03-24 | 0.67 | $0.67 | — |
| 2025-03-21 | 0.67 | $0.67 | — |
| 2025-03-20 | 0.67 | $0.67 | — |
| 2025-03-19 | 0.67 | $0.67 | — |
| 2025-03-18 | 0.67 | $0.67 | — |
| 2025-03-17 | 0.67 | $0.67 | — |
| 2025-03-14 | 0.67 | $0.67 | — |
| 2025-03-13 | 0.67 | $0.67 | — |
| 2025-03-12 | 0.67 | $0.67 | — |
| 2025-03-11 | 0.67 | $0.67 | — |
| 2025-03-10 | 0.67 | $0.67 | — |
| 2025-03-07 | 0.67 | $0.67 | — |
| 2025-03-06 | 0.67 | $0.67 | — |
| 2025-03-05 | 0.67 | $0.67 | — |
| 2025-03-04 | 0.67 | $0.67 | — |
| 2025-03-03 | 0.67 | $0.67 | — |
| 2025-02-28 | 0.67 | $0.67 | — |
| 2025-02-27 | 0.67 | $0.67 | — |
| 2025-02-26 | 0.67 | $0.67 | — |
| 2025-02-25 | 0.67 | $0.67 | — |
| 2025-02-24 | 0.66 | $0.67 | — |
| 2025-02-21 | 0.66 | $0.67 | — |
| 2025-02-20 | 0.66 | $0.67 | — |
| 2025-02-19 | 0.66 | $0.67 | 640 |
| 2025-02-18 | 0.66 | $0.69 | — |
| 2025-02-14 | 0.66 | $0.69 | — |
| 2025-02-13 | 0.65 | $0.69 | — |
| 2025-02-12 | 0.65 | $0.69 | — |
| 2025-02-11 | 0.64 | $0.69 | 1000 |
| 2025-02-10 | 0.64 | $0.67 | 8019 |
| 2025-02-07 | 0.64 | $0.72 | 1034 |
| 2025-02-06 | 0.63 | $0.93 | — |
| 2025-02-05 | 0.60 | $0.93 | 1100 |
| 2025-02-04 | 0.56 | $0.93 | 2911 |
| 2025-02-03 | 0.52 | $0.99 | 3540 |
| 2025-01-31 | 0.47 | $0.75 | 1000 |
| 2025-01-30 | 0.44 | $0.57 | — |
| 2025-01-29 | 0.43 | $0.57 | 5118 |
| 2025-01-28 | 0.42 | $0.55 | — |
| 2025-01-27 | 0.40 | $0.55 | — |
| 2025-01-24 | 0.39 | $0.55 | 5500 |
| 2025-01-23 | 0.37 | $0.61 | 19015 |
| 2025-01-22 | 0.35 | $0.35 | — |
| 2025-01-21 | 0.35 | $0.35 | — |
| 2025-01-17 | 0.34 | $0.35 | — |
| 2025-01-16 | 0.34 | $0.35 | — |
| 2025-01-15 | 0.34 | $0.35 | — |
| 2025-01-14 | 0.34 | $0.35 | — |
| 2025-01-13 | 0.34 | $0.35 | — |
| 2025-01-10 | 0.34 | $0.35 | — |
| 2025-01-08 | 0.34 | $0.35 | — |
| 2025-01-07 | 0.34 | $0.35 | — |
| 2025-01-06 | 0.34 | $0.35 | — |
| 2025-01-03 | 0.34 | $0.35 | — |
| 2025-01-02 | 0.34 | $0.35 | — |
| 2024-12-31 | 0.33 | $0.35 | — |
| 2024-12-30 | 0.33 | $0.35 | — |
| 2024-12-27 | 0.33 | $0.35 | — |
| 2024-12-26 | 0.33 | $0.35 | — |
| 2024-12-24 | 0.33 | $0.35 | — |
| 2024-12-23 | 0.32 | $0.35 | — |
| 2024-12-20 | 0.32 | $0.35 | — |
| 2024-12-19 | 0.32 | $0.35 | — |
| 2024-12-18 | 0.32 | $0.35 | — |
| 2024-12-17 | 0.31 | $0.35 | — |
| 2024-12-16 | 0.31 | $0.35 | 200 |
| 2024-12-13 | 0.30 | $0.30 | — |
| 2024-12-12 | 0.30 | $0.30 | — |
| 2024-12-11 | 0.30 | $0.30 | — |
| 2024-12-10 | 0.30 | $0.30 | — |
| 2024-12-09 | 0.31 | $0.30 | — |
| 2024-12-06 | 0.31 | $0.30 | — |
| 2024-12-05 | 0.31 | $0.30 | — |
| 2024-12-04 | 0.31 | $0.30 | — |
| 2024-12-03 | 0.31 | $0.30 | — |
| 2024-12-02 | 0.31 | $0.30 | — |
| 2024-11-29 | 0.31 | $0.30 | — |
| 2024-11-27 | 0.31 | $0.30 | — |
| 2024-11-26 | 0.31 | $0.30 | — |
| 2024-11-25 | 0.31 | $0.30 | — |
| 2024-11-22 | 0.31 | $0.30 | — |
| 2024-11-21 | 0.32 | $0.30 | — |
| 2024-11-20 | 0.32 | $0.30 | — |
| 2024-11-19 | 0.32 | $0.30 | — |
| 2024-11-18 | 0.32 | $0.30 | — |
| 2024-11-15 | 0.32 | $0.30 | — |
| 2024-11-14 | 0.33 | $0.30 | — |
| 2024-11-13 | 0.33 | $0.30 | — |
| 2024-11-12 | 0.33 | $0.30 | — |
| 2024-11-11 | 0.33 | $0.30 | — |
| 2024-11-08 | 0.34 | $0.30 | — |
| 2024-11-07 | 0.34 | $0.30 | — |
| 2024-11-06 | 0.35 | $0.30 | 3500 |
| 2024-11-05 | 0.35 | $0.33 | — |
| 2024-11-04 | 0.35 | $0.33 | — |
| 2024-11-01 | 0.36 | $0.33 | — |
| 2024-10-31 | 0.36 | $0.33 | — |
| 2024-10-30 | 0.36 | $0.33 | — |
| 2024-10-29 | 0.37 | $0.33 | 536 |
| 2024-10-28 | 0.37 | $0.38 | — |
| 2024-10-25 | 0.37 | $0.38 | — |
| 2024-10-24 | 0.37 | $0.38 | — |
| 2024-10-23 | 0.37 | $0.38 | — |
| 2024-10-22 | 0.37 | $0.38 | — |
| 2024-10-21 | 0.37 | $0.38 | — |
| 2024-10-18 | 0.37 | $0.38 | — |
| 2024-10-17 | 0.37 | $0.38 | — |
| 2024-10-16 | 0.37 | $0.38 | — |
| 2024-10-15 | 0.37 | $0.38 | — |
| 2024-10-14 | 0.37 | $0.38 | — |
| 2024-10-11 | 0.37 | $0.38 | — |
| 2024-10-10 | 0.37 | $0.38 | — |
| 2024-10-09 | 0.37 | $0.38 | — |
| 2024-10-08 | 0.36 | $0.38 | — |
| 2024-10-07 | 0.36 | $0.38 | — |
| 2024-10-04 | 0.36 | $0.38 | 1200 |
| 2024-10-03 | 0.36 | $0.35 | — |
| 2024-10-02 | 0.36 | $0.35 | — |
| 2024-10-01 | 0.36 | $0.35 | — |
| 2024-09-30 | 0.36 | $0.35 | — |
| 2024-09-27 | 0.37 | $0.35 | — |
| 2024-09-26 | 0.37 | $0.35 | — |
| 2024-09-25 | 0.37 | $0.35 | — |
| 2024-09-24 | 0.37 | $0.35 | 500 |
| 2024-09-23 | 0.37 | $0.50 | 6400 |
| 2024-09-20 | 0.36 | $0.30 | — |
| 2024-09-19 | 0.37 | $0.30 | — |
| 2024-09-18 | 0.37 | $0.30 | — |
| 2024-09-17 | 0.38 | $0.30 | — |
| 2024-09-16 | 0.39 | $0.30 | — |
| 2024-09-13 | 0.40 | $0.30 | — |
| 2024-09-12 | 0.41 | $0.30 | — |
| 2024-09-11 | 0.42 | $0.30 | — |
| 2024-09-10 | 0.43 | $0.30 | — |
| 2024-09-09 | 0.45 | $0.30 | — |
| 2024-09-06 | 0.46 | $0.30 | — |
| 2024-09-05 | 0.48 | $0.30 | 1800 |
| 2024-09-04 | 0.50 | $0.35 | — |
| 2024-09-03 | 0.52 | $0.35 | 4000 |
| 2024-08-30 | 0.53 | $0.51 | — |
| 2024-08-29 | 0.54 | $0.51 | — |
| 2024-08-28 | 0.54 | $0.51 | — |
| 2024-08-27 | 0.54 | $0.51 | — |
| 2024-08-26 | 0.55 | $0.51 | 1500 |
| 2024-08-23 | 0.55 | $0.56 | — |
| 2024-08-22 | 0.55 | $0.56 | — |
| 2024-08-21 | 0.55 | $0.56 | — |
| 2024-08-20 | 0.55 | $0.56 | — |
| 2024-08-19 | 0.54 | $0.56 | — |
| 2024-08-16 | 0.54 | $0.56 | 400 |
| 2024-08-15 | 0.54 | $0.51 | — |
| 2024-08-14 | 0.54 | $0.51 | — |
| 2024-08-13 | 0.55 | $0.51 | — |
| 2024-08-12 | 0.55 | $0.51 | — |
| 2024-08-09 | 0.56 | $0.51 | — |
| 2024-08-08 | 0.56 | $0.51 | — |
| 2024-08-07 | 0.57 | $0.51 | — |
| 2024-08-06 | 0.57 | $0.51 | — |
| 2024-08-05 | 0.58 | $0.51 | 328 |
| 2024-08-02 | 0.58 | $0.52 | — |
| 2024-08-01 | 0.59 | $0.52 | — |
| 2024-07-31 | 0.60 | $0.52 | — |
| 2024-07-30 | 0.61 | $0.52 | 1300 |
| 2024-07-29 | 0.62 | $0.51 | — |
| 2024-07-26 | 0.63 | $0.51 | — |
| 2024-07-25 | 0.64 | $0.51 | — |
| 2024-07-24 | 0.65 | $0.51 | 1000 |
| 2024-07-23 | 0.67 | $1.04 | — |
| 2024-07-22 | 0.63 | $1.04 | — |
| 2024-07-19 | 0.59 | $1.04 | 400 |
| 2024-07-18 | 0.54 | $0.56 | — |
| 2024-07-17 | 0.54 | $0.56 | — |
| 2024-07-16 | 0.53 | $0.56 | 310 |
| 2024-07-15 | 0.53 | $0.99 | 5400 |
| 2024-07-12 | 0.48 | $0.72 | 7446 |
| 2024-07-11 | 0.46 | $0.50 | — |
| 2024-07-10 | 0.46 | $0.50 | — |
| 2024-07-09 | 0.45 | $0.50 | — |
| 2024-07-08 | 0.45 | $0.50 | — |
| 2024-07-05 | 0.44 | $0.50 | — |
| 2024-07-03 | 0.43 | $0.50 | — |
| 2024-07-02 | 0.43 | $0.50 | — |
| 2024-07-01 | 0.42 | $0.50 | — |
| 2024-06-28 | 0.41 | $0.50 | — |
| 2024-06-27 | 0.40 | $0.50 | — |
| 2024-06-26 | 0.39 | $0.50 | — |
| 2024-06-25 | 0.38 | $0.50 | — |
| 2024-06-24 | 0.37 | $0.50 | — |
| 2024-06-21 | 0.35 | $0.50 | — |
| 2024-06-20 | 0.34 | $0.50 | — |
| 2024-06-18 | 0.32 | $0.50 | 3500 |
| 2024-06-17 | 0.30 | $0.50 | 5201 |
| 2024-06-14 | 0.28 | $0.28 | — |
| 2024-06-13 | 0.28 | $0.28 | — |
| 2024-06-12 | 0.28 | $0.28 | — |
| 2024-06-11 | 0.28 | $0.28 | — |
| 2024-06-10 | 0.28 | $0.28 | — |
| 2024-06-07 | 0.28 | $0.28 | — |
| 2024-06-06 | 0.28 | $0.28 | — |
| 2024-06-05 | 0.28 | $0.28 | — |
| 2024-06-04 | 0.28 | $0.28 | — |
| 2024-06-03 | 0.28 | $0.28 | — |
| 2024-05-31 | 0.28 | $0.28 | — |
| 2024-05-30 | 0.28 | $0.28 | 200 |
| 2024-05-29 | 0.27 | $0.25 | — |
| 2024-05-28 | 0.28 | $0.25 | — |
| 2024-05-24 | 0.28 | $0.25 | — |
| 2024-05-23 | 0.28 | $0.25 | — |
| 2024-05-22 | 0.29 | $0.25 | — |
| 2024-05-21 | 0.29 | $0.25 | — |
| 2024-05-20 | 0.30 | $0.25 | — |
| 2024-05-17 | 0.30 | $0.25 | — |
| 2024-05-16 | 0.31 | $0.25 | 2000 |
| 2024-05-15 | 0.31 | $0.25 | — |
| 2024-05-14 | 0.32 | $0.25 | — |
| 2024-05-13 | 0.32 | $0.25 | — |
| 2024-05-10 | 0.33 | $0.25 | — |
| 2024-05-09 | 0.34 | $0.25 | — |
| 2024-05-08 | 0.35 | $0.25 | — |
| 2024-05-07 | 0.36 | $0.25 | — |
| 2024-05-06 | 0.37 | $0.25 | — |
| 2024-05-03 | 0.39 | $0.25 | — |
| 2024-05-02 | 0.40 | $0.25 | — |
| 2024-05-01 | 0.42 | $0.25 | — |
| 2024-04-30 | 0.43 | $0.25 | — |
| 2024-04-29 | 0.45 | $0.25 | — |
| 2024-04-26 | 0.47 | $0.25 | — |
| 2024-04-25 | 0.50 | $0.25 | — |
| 2024-04-24 | 0.52 | $0.25 | 300 |
| 2024-04-23 | 0.55 | $0.58 | — |
| 2024-04-22 | 0.55 | $0.58 | — |
| 2024-04-19 | 0.55 | $0.58 | — |
| 2024-04-18 | 0.54 | $0.58 | — |
| 2024-04-17 | 0.54 | $0.58 | — |
| 2024-04-16 | 0.54 | $0.58 | — |
| 2024-04-15 | 0.53 | $0.58 | — |
| 2024-04-12 | 0.53 | $0.58 | — |
| 2024-04-11 | 0.52 | $0.58 | — |
| 2024-04-10 | 0.51 | $0.58 | — |
| 2024-04-09 | 0.51 | $0.58 | — |
| 2024-04-08 | 0.50 | $0.58 | 100 |
| 2024-04-05 | 0.49 | $0.57 | — |
| 2024-04-04 | 0.48 | $0.57 | — |
| 2024-04-03 | 0.47 | $0.57 | — |
| 2024-04-02 | 0.46 | $0.57 | 100 |
| 2024-04-01 | 0.45 | $0.58 | — |
| 2024-03-28 | 0.44 | $0.58 | — |
| 2024-03-27 | 0.43 | $0.58 | — |
| 2024-03-26 | 0.41 | $0.58 | — |
| 2024-03-25 | 0.39 | $0.58 | — |
| 2024-03-22 | 0.37 | $0.58 | 100 |
| 2024-03-21 | 0.35 | $0.25 | — |
| 2024-03-20 | 0.36 | $0.25 | 100 |
| 2024-03-19 | 0.37 | $0.25 | — |
| 2024-03-18 | 0.38 | $0.25 | — |
| 2024-03-15 | 0.40 | $0.25 | 1000 |
| 2024-03-14 | 0.41 | $0.32 | — |
| 2024-03-13 | 0.42 | $0.32 | 1147 |
| 2024-03-12 | 0.43 | $0.32 | — |
| 2024-03-11 | 0.45 | $0.32 | — |
| 2024-03-08 | 0.46 | $0.32 | — |
| 2024-03-07 | 0.47 | $0.32 | — |
| 2024-03-06 | 0.49 | $0.32 | 330 |
| 2024-03-05 | 0.51 | $0.49 | — |
| 2024-03-04 | 0.51 | $0.49 | — |
| 2024-03-01 | 0.51 | $0.49 | — |
| 2024-02-29 | 0.52 | $0.49 | — |
| 2024-02-28 | 0.52 | $0.49 | — |
| 2024-02-27 | 0.52 | $0.49 | — |
| 2024-02-26 | 0.53 | $0.49 | — |
| 2024-02-23 | 0.53 | $0.49 | — |
| 2024-02-22 | 0.53 | $0.49 | — |
| 2024-02-21 | 0.54 | $0.49 | — |
| 2024-02-20 | 0.54 | $0.49 | — |
| 2024-02-16 | 0.55 | $0.49 | — |
| 2024-02-15 | 0.56 | $0.49 | — |
| 2024-02-14 | 0.56 | $0.49 | 2000 |
| 2024-02-13 | 0.57 | $0.24 | — |
| 2024-02-12 | 0.61 | $0.24 | 6100 |
| 2024-02-09 | 0.64 | $0.71 | — |
| 2024-02-08 | 0.64 | $0.71 | — |
| 2024-02-07 | 0.63 | $0.71 | — |
| 2024-02-06 | 0.62 | $0.71 | — |
| 2024-02-05 | 0.61 | $0.71 | — |
| 2024-02-02 | 0.60 | $0.71 | — |
| 2024-02-01 | 0.59 | $0.71 | 140 |
| 2024-01-31 | 0.58 | $0.83 | 1030 |
| 2024-01-30 | 0.55 | $0.82 | 100 |
| 2024-01-29 | 0.52 | $0.80 | 9602 |
| 2024-01-26 | 0.49 | $0.68 | 328 |
| 2024-01-25 | 0.47 | $0.62 | 3200 |
| 2024-01-24 | 0.46 | $0.82 | 3100 |
| 2024-01-23 | 0.42 | $1.20 | 14608 |
| 2024-01-22 | 0.34 | $0.60 | 35000 |
| 2024-01-19 | 0.31 | $0.20 | — |
| 2024-01-18 | 0.32 | $0.20 | — |
| 2024-01-17 | 0.34 | $0.20 | — |
| 2024-01-16 | 0.35 | $0.20 | — |
| 2024-01-12 | 0.36 | $0.20 | — |
| 2024-01-11 | 0.38 | $0.20 | — |
| 2024-01-10 | 0.40 | $0.20 | — |
| 2024-01-09 | 0.42 | $0.20 | — |
| 2024-01-08 | 0.45 | $0.20 | — |
| 2024-01-05 | 0.47 | $0.20 | — |
| 2024-01-04 | 0.50 | $0.20 | — |
| 2024-01-03 | 0.53 | $0.20 | — |
| 2024-01-02 | 0.57 | $0.20 | 200 |
| 2023-12-29 | 0.61 | $0.26 | 16032 |
| 2023-12-28 | 0.64 | $0.55 | 1725 |
| 2023-12-27 | 0.65 | $0.60 | — |
| 2023-12-26 | 0.66 | $0.60 | — |
| 2023-12-22 | 0.66 | $0.60 | — |
| 2023-12-21 | 0.67 | $0.60 | — |
| 2023-12-20 | 0.68 | $0.60 | — |
| 2023-12-19 | 0.69 | $0.60 | — |
| 2023-12-18 | 0.69 | $0.60 | — |
| 2023-12-15 | 0.70 | $0.60 | — |
| 2023-12-14 | 0.72 | $0.60 | — |
| 2023-12-13 | 0.73 | $0.60 | — |
| 2023-12-12 | 0.74 | $0.60 | — |
| 2023-12-11 | 0.76 | $0.60 | 800 |
| 2023-12-08 | 0.77 | $0.60 | — |
| 2023-12-07 | 0.79 | $0.60 | 2000 |
| 2023-12-06 | 0.81 | $0.80 | — |
| 2023-12-05 | 0.81 | $0.80 | — |
| 2023-12-04 | 0.81 | $0.80 | — |
| 2023-12-01 | 0.81 | $0.80 | — |
| 2023-11-30 | 0.82 | $0.80 | — |
| 2023-11-29 | 0.82 | $0.80 | — |
| 2023-11-28 | 0.82 | $0.80 | — |
| 2023-11-27 | 0.82 | $0.80 | — |
| 2023-11-24 | 0.82 | $0.80 | — |
| 2023-11-22 | 0.83 | $0.80 | — |
| 2023-11-21 | 0.83 | $0.80 | — |
| 2023-11-20 | 0.83 | $0.80 | — |
| 2023-11-17 | 0.84 | $0.80 | — |
| 2023-11-16 | 0.84 | $0.80 | — |
| 2023-11-15 | 0.84 | $0.80 | — |
| 2023-11-14 | 0.85 | $0.80 | — |
| 2023-11-13 | 0.85 | $0.80 | — |
| 2023-11-10 | 0.86 | $0.80 | — |
| 2023-11-09 | 0.87 | $0.80 | — |
| 2023-11-08 | 0.87 | $0.80 | — |
| 2023-11-07 | 0.88 | $0.80 | — |
| 2023-11-06 | 0.89 | $0.80 | — |
| 2023-11-03 | 0.90 | $0.80 | — |
| 2023-11-02 | 0.91 | $0.80 | — |
| 2023-11-01 | 0.92 | $0.80 | — |
| 2023-10-31 | 0.93 | $0.80 | — |
| 2023-10-30 | 0.95 | $0.80 | — |
| 2023-10-27 | 0.96 | $0.80 | 1000 |
| 2023-10-26 | 0.98 | $0.95 | — |
| 2023-10-25 | 0.98 | $0.95 | — |
| 2023-10-24 | 0.99 | $0.95 | — |
| 2023-10-23 | 0.99 | $0.95 | — |
| 2023-10-20 | 1.00 | $0.95 | 1200 |
| 2023-10-19 | 1.00 | $1.00 | — |
| 2023-10-18 | 1.00 | $1.00 | — |
| 2023-10-17 | 1.00 | $1.00 | — |
| 2023-10-16 | 1.00 | $1.00 | — |
| 2023-10-13 | 1.00 | $1.00 | — |
| 2023-10-12 | 1.00 | $1.00 | — |
| 2023-10-11 | 1.00 | $1.00 | — |
| 2023-10-10 | 1.00 | $1.00 | — |
| 2023-10-09 | 1.00 | $1.00 | — |
| 2023-10-06 | 1.00 | $1.00 | — |
| 2023-10-05 | 1.00 | $1.00 | — |
| 2023-10-04 | 1.00 | $1.00 | — |
| 2023-10-03 | 1.00 | $1.00 | — |
| 2023-10-02 | 1.00 | $1.00 | — |
| 2023-09-29 | 1.00 | $1.00 | — |
| 2023-09-28 | 1.00 | $1.00 | — |
| 2023-09-27 | 1.00 | $1.00 | — |
| 2023-09-26 | 1.00 | $1.00 | — |
| 2023-09-25 | 1.00 | $1.00 | — |
| 2023-09-22 | 1.00 | $1.00 | — |
| 2023-09-21 | 1.00 | $1.00 | — |
| 2023-09-20 | 1.00 | $1.00 | — |
| 2023-09-19 | 1.00 | $1.00 | — |
| 2023-09-18 | 1.00 | $1.00 | — |
| 2023-09-15 | 1.00 | $1.00 | — |
| 2023-09-14 | 1.00 | $1.00 | — |
| 2023-09-13 | 1.00 | $1.00 | — |
| 2023-09-12 | 1.00 | $1.00 | — |
| 2023-09-11 | 1.00 | $1.00 | — |
| 2023-09-08 | 1.00 | $1.00 | — |
| 2023-09-07 | 1.00 | $1.00 | — |
| 2023-09-06 | 1.00 | $1.00 | — |
| 2023-09-05 | 1.00 | $1.00 | — |
| 2023-09-01 | 1.00 | $1.00 | — |
| 2023-08-31 | 1.00 | $1.00 | — |
| 2023-08-30 | 1.00 | $1.00 | — |
| 2023-08-29 | 1.00 | $1.00 | — |
| 2023-08-28 | 1.00 | $1.00 | — |
| 2023-08-25 | 1.00 | $1.00 | — |
| 2023-08-24 | 1.00 | $1.00 | — |
| 2023-08-23 | 1.00 | $1.00 | — |
| 2023-08-22 | 1.00 | $1.00 | — |
| 2023-08-21 | 1.01 | $1.00 | 501 |
| 2023-08-18 | 1.01 | $1.00 | — |
| 2023-08-17 | 1.01 | $1.00 | — |
| 2023-08-16 | 1.01 | $1.00 | — |
| 2023-08-15 | 1.01 | $1.00 | — |
| 2023-08-14 | 1.01 | $1.00 | — |
| 2023-08-11 | 1.01 | $1.00 | — |
| 2023-08-10 | 1.01 | $1.00 | — |
| 2023-08-09 | 1.01 | $1.00 | — |
| 2023-08-08 | 1.01 | $1.00 | — |
| 2023-08-07 | 1.01 | $1.00 | — |
| 2023-08-04 | 1.02 | $1.00 | — |
| 2023-08-03 | 1.02 | $1.00 | — |
| 2023-08-02 | 1.02 | $1.00 | — |
| 2023-08-01 | 1.02 | $1.00 | 100 |
| 2023-07-31 | 1.02 | $1.00 | — |
| 2023-07-28 | 1.03 | $1.00 | — |
| 2023-07-27 | 1.03 | $1.00 | — |
| 2023-07-26 | 1.03 | $1.00 | — |
| 2023-07-25 | 1.04 | $1.00 | — |
| 2023-07-24 | 1.04 | $1.00 | — |
| 2023-07-21 | 1.04 | $1.00 | — |
| 2023-07-20 | 1.05 | $1.00 | — |
| 2023-07-19 | 1.05 | $1.00 | — |
| 2023-07-18 | 1.06 | $1.00 | — |
| 2023-07-17 | 1.07 | $1.00 | — |
| 2023-07-14 | 1.07 | $1.00 | — |
| 2023-07-13 | 1.08 | $1.00 | — |
| 2023-07-12 | 1.09 | $1.00 | — |
| 2023-07-11 | 1.10 | $1.00 | — |
| 2023-07-10 | 1.11 | $1.00 | — |
| 2023-07-07 | 1.12 | $1.00 | — |
| 2023-07-06 | 1.13 | $1.00 | — |
| 2023-07-05 | 1.15 | $1.00 | — |
| 2023-07-03 | 1.16 | $1.00 | — |
| 2023-06-30 | 1.18 | $1.00 | 400 |
| 2023-06-29 | 1.20 | $1.20 | — |
| 2023-06-28 | 1.20 | $1.20 | 500 |
| 2023-06-27 | 1.20 | $1.20 | — |
| 2023-06-26 | 1.20 | $1.20 | — |
| 2023-06-23 | 1.20 | $1.20 | — |
| 2023-06-22 | 1.20 | $1.20 | — |
| 2023-06-21 | 1.20 | $1.20 | — |
| 2023-06-20 | 1.20 | $1.20 | — |
| 2023-06-16 | 1.20 | $1.20 | — |
| 2023-06-15 | 1.20 | $1.20 | — |
| 2023-06-14 | 1.20 | $1.20 | — |
| 2023-06-13 | 1.20 | $1.20 | — |
| 2023-06-12 | 1.20 | $1.20 | — |
| 2023-06-09 | 1.20 | $1.20 | — |
| 2023-06-08 | 1.20 | $1.20 | — |
| 2023-06-07 | 1.20 | $1.20 | — |
| 2023-06-06 | 1.20 | $1.20 | — |
| 2023-06-05 | 1.20 | $1.20 | — |
| 2023-06-02 | 1.20 | $1.20 | — |
| 2023-06-01 | 1.20 | $1.20 | — |
| 2023-05-31 | 1.21 | $1.20 | — |
| 2023-05-30 | 1.21 | $1.20 | — |
| 2023-05-26 | 1.21 | $1.20 | — |
| 2023-05-25 | 1.21 | $1.20 | — |
| 2023-05-24 | 1.21 | $1.20 | — |
| 2023-05-23 | 1.21 | $1.20 | — |
| 2023-05-22 | 1.21 | $1.20 | — |
| 2023-05-19 | 1.21 | $1.20 | 100 |
| 2023-05-18 | 1.21 | $1.20 | — |
| 2023-05-17 | 1.21 | $1.20 | — |
| 2023-05-16 | 1.21 | $1.20 | — |
| 2023-05-15 | 1.22 | $1.20 | — |
| 2023-05-12 | 1.22 | $1.20 | 100 |
| 2023-05-11 | 1.22 | $1.20 | — |
| 2023-05-10 | 1.22 | $1.20 | — |
| 2023-05-09 | 1.22 | $1.20 | — |
| 2023-05-08 | 1.23 | $1.20 | — |
| 2023-05-05 | 1.23 | $1.20 | — |
| 2023-05-04 | 1.23 | $1.20 | — |
| 2023-05-03 | 1.24 | $1.20 | — |
| 2023-05-02 | 1.24 | $1.20 | — |
| 2023-05-01 | 1.24 | $1.20 | — |
| 2023-04-28 | 1.25 | $1.20 | 100 |
| 2023-04-27 | 1.25 | $1.25 | — |
| 2023-04-26 | 1.25 | $1.25 | 500 |
| 2023-04-25 | 1.25 | $1.20 | — |
| 2023-04-24 | 1.26 | $1.20 | — |
| 2023-04-21 | 1.27 | $1.20 | — |
| 2023-04-20 | 1.27 | $1.20 | — |
| 2023-04-19 | 1.28 | $1.20 | — |
| 2023-04-18 | 1.29 | $1.20 | — |
| 2023-04-17 | 1.30 | $1.20 | — |
| 2023-04-14 | 1.31 | $1.20 | — |
| 2023-04-13 | 1.32 | $1.20 | 140 |
| 2023-04-12 | 1.33 | $1.35 | — |
| 2023-04-11 | 1.33 | $1.35 | — |
| 2023-04-10 | 1.33 | $1.35 | — |
| 2023-04-06 | 1.33 | $1.35 | — |
| 2023-04-05 | 1.33 | $1.35 | — |
| 2023-04-04 | 1.32 | $1.35 | — |
| 2023-04-03 | 1.32 | $1.35 | — |
| 2023-03-31 | 1.32 | $1.35 | — |
| 2023-03-30 | 1.31 | $1.35 | — |
| 2023-03-29 | 1.31 | $1.35 | — |
| 2023-03-28 | 1.31 | $1.35 | — |
| 2023-03-27 | 1.30 | $1.35 | — |
| 2023-03-24 | 1.30 | $1.35 | — |
| 2023-03-23 | 1.29 | $1.35 | 200 |
| 2023-03-22 | 1.29 | $1.25 | — |
| 2023-03-21 | 1.29 | $1.25 | — |
| 2023-03-20 | 1.29 | $1.25 | — |
| 2023-03-17 | 1.30 | $1.25 | — |
| 2023-03-16 | 1.30 | $1.25 | — |
| 2023-03-15 | 1.31 | $1.25 | — |
| 2023-03-14 | 1.32 | $1.25 | — |
| 2023-03-13 | 1.32 | $1.25 | — |
| 2023-03-10 | 1.33 | $1.25 | — |
| 2023-03-09 | 1.34 | $1.25 | — |
| 2023-03-08 | 1.35 | $1.25 | — |
| 2023-03-07 | 1.36 | $1.25 | — |
| 2023-03-06 | 1.37 | $1.25 | — |
| 2023-03-03 | 1.38 | $1.25 | — |
| 2023-03-02 | 1.40 | $1.25 | — |
| 2023-03-01 | 1.41 | $1.25 | — |
| 2023-02-28 | 1.43 | $1.25 | — |
| 2023-02-27 | 1.45 | $1.25 | 100 |
| 2023-02-24 | 1.47 | $1.40 | — |
| 2023-02-23 | 1.48 | $1.40 | — |
| 2023-02-22 | 1.48 | $1.40 | — |
| 2023-02-21 | 1.49 | $1.40 | — |
| 2023-02-17 | 1.50 | $1.40 | — |
| 2023-02-16 | 1.51 | $1.40 | — |
| 2023-02-15 | 1.52 | $1.40 | — |
| 2023-02-14 | 1.54 | $1.40 | — |
| 2023-02-13 | 1.55 | $1.40 | — |
| 2023-02-10 | 1.57 | $1.40 | — |
| 2023-02-09 | 1.58 | $1.40 | — |
| 2023-02-08 | 1.60 | $1.40 | — |
| 2023-02-07 | 1.63 | $1.40 | 100 |
| 2023-02-06 | 1.65 | $1.40 | — |
| 2023-02-03 | 1.68 | $1.40 | 100 |
| 2023-02-02 | 1.70 | $1.35 | 500 |
| 2023-02-01 | 1.74 | $1.70 | — |
| 2023-01-31 | 1.75 | $1.70 | — |
| 2023-01-30 | 1.75 | $1.70 | — |
| 2023-01-27 | 1.76 | $1.70 | — |
| 2023-01-26 | 1.76 | $1.70 | — |
| 2023-01-25 | 1.77 | $1.70 | — |
| 2023-01-24 | 1.78 | $1.70 | — |
| 2023-01-23 | 1.78 | $1.70 | — |
| 2023-01-20 | 1.79 | $1.70 | — |
| 2023-01-19 | 1.80 | $1.70 | — |
| 2023-01-18 | 1.81 | $1.70 | — |
| 2023-01-17 | 1.83 | $1.70 | — |
| 2023-01-13 | 1.84 | $1.70 | — |
| 2023-01-12 | 1.85 | $1.70 | — |
| 2023-01-11 | 1.87 | $1.70 | — |
| 2023-01-10 | 1.89 | $1.70 | — |
| 2023-01-09 | 1.91 | $1.70 | — |
| 2023-01-06 | 1.93 | $1.70 | — |
| 2023-01-05 | 1.96 | $1.70 | 104 |
| 2023-01-04 | 1.98 | $1.90 | — |
| 2023-01-03 | 1.99 | $1.90 | — |
| 2022-12-30 | 2.00 | $1.90 | 106 |
| 2022-12-29 | 2.01 | $2.00 | — |
| 2022-12-28 | 2.01 | $2.00 | — |
| 2022-12-27 | 2.01 | $2.00 | — |
| 2022-12-23 | 2.01 | $2.00 | — |
| 2022-12-22 | 2.02 | $2.00 | — |
| 2022-12-21 | 2.02 | $2.00 | — |
| 2022-12-20 | 2.02 | $2.00 | — |
| 2022-12-19 | 2.02 | $2.00 | — |
| 2022-12-16 | 2.02 | $2.00 | — |
| 2022-12-15 | 2.03 | $2.00 | — |
| 2022-12-14 | 2.03 | $2.00 | — |
| 2022-12-13 | 2.03 | $2.00 | 400 |
| 2022-12-12 | 2.04 | $2.00 | — |
| 2022-12-09 | 2.04 | $2.00 | — |
| 2022-12-08 | 2.04 | $2.00 | — |
| 2022-12-07 | 2.05 | $2.00 | — |
| 2022-12-06 | 2.05 | $2.00 | — |
| 2022-12-05 | 2.06 | $2.00 | — |
| 2022-12-02 | 2.06 | $2.00 | — |
| 2022-12-01 | 2.07 | $2.00 | — |
| 2022-11-30 | 2.08 | $2.00 | — |
| 2022-11-29 | 2.09 | $2.00 | — |
| 2022-11-28 | 2.10 | $2.00 | — |
| 2022-11-25 | 2.11 | $2.00 | — |
| 2022-11-23 | 2.12 | $2.00 | — |
| 2022-11-22 | 2.13 | $2.00 | — |
| 2022-11-21 | 2.14 | $2.00 | — |
| 2022-11-18 | 2.16 | $2.00 | — |
| 2022-11-17 | 2.18 | $2.00 | — |
| 2022-11-16 | 2.19 | $2.00 | — |
| 2022-11-15 | 2.21 | $2.00 | — |
| 2022-11-14 | 2.24 | $2.00 | — |
| 2022-11-11 | 2.26 | $2.00 | — |
| 2022-11-10 | 2.29 | $2.00 | — |
| 2022-11-09 | 2.32 | $2.00 | — |
| 2022-11-08 | 2.35 | $2.00 | — |
| 2022-11-07 | 2.39 | $2.00 | — |
| 2022-11-04 | 2.43 | $2.00 | — |
| 2022-11-03 | 2.48 | $2.00 | — |
| 2022-11-02 | 2.53 | $2.00 | — |
| 2022-11-01 | 2.58 | $2.00 | — |
| 2022-10-31 | 2.65 | $2.00 | 200 |
| 2022-10-28 | 2.71 | $2.10 | 408 |
| 2022-10-27 | 2.78 | $2.50 | — |
| 2022-10-26 | 2.81 | $2.50 | — |
| 2022-10-25 | 2.84 | $2.50 | — |
| 2022-10-24 | 2.87 | $2.50 | — |
| 2022-10-21 | 2.91 | $2.50 | — |
| 2022-10-20 | 2.96 | $2.50 | — |
| 2022-10-19 | 3.01 | $2.50 | — |
| 2022-10-18 | 3.06 | $2.50 | — |
| 2022-10-17 | 3.12 | $2.50 | 100 |
| 2022-10-14 | 3.18 | $2.68 | 200 |
| 2022-10-13 | 3.24 | $2.92 | — |
| 2022-10-12 | 3.27 | $2.92 | 200 |
| 2022-10-11 | 3.31 | $2.99 | 100 |
| 2022-10-10 | 3.34 | $3.00 | 130 |
| 2022-10-07 | 3.37 | $3.20 | 200 |
| 2022-10-06 | 3.39 | $3.35 | — |
| 2022-10-05 | 3.40 | $3.35 | — |
| 2022-10-04 | 3.40 | $3.35 | — |
| 2022-10-03 | 3.41 | $3.35 | — |
| 2022-09-30 | 3.41 | $3.35 | 200 |
| 2022-09-29 | 3.42 | $3.20 | — |
| 2022-09-28 | 3.44 | $3.20 | — |
| 2022-09-27 | 3.47 | $3.20 | — |
| 2022-09-26 | 3.50 | $3.20 | — |
| 2022-09-23 | 3.53 | $3.20 | 102 |
| 2022-09-22 | 3.56 | $3.40 | — |
| 2022-09-21 | 3.58 | $3.40 | — |
| 2022-09-20 | 3.60 | $3.40 | — |
| 2022-09-19 | 3.62 | $3.40 | — |
| 2022-09-16 | 3.64 | $3.40 | — |
| 2022-09-15 | 3.67 | $3.40 | — |
| 2022-09-14 | 3.70 | $3.40 | — |
| 2022-09-13 | 3.73 | $3.40 | — |
| 2022-09-12 | 3.76 | $3.40 | 201 |
| 2022-09-09 | 3.80 | $3.76 | — |
| 2022-09-08 | 3.81 | $3.76 | — |
| 2022-09-07 | 3.81 | $3.76 | — |
| 2022-09-06 | 3.82 | $3.76 | — |
| 2022-09-02 | 3.82 | $3.76 | — |
| 2022-09-01 | 3.83 | $3.76 | — |
| 2022-08-31 | 3.84 | $3.76 | 1400 |
| 2022-08-30 | 3.85 | $3.75 | — |
| 2022-08-29 | 3.86 | $3.75 | — |
| 2022-08-26 | 3.87 | $3.75 | — |
| 2022-08-25 | 3.88 | $3.75 | — |
| 2022-08-24 | 3.90 | $3.75 | 200 |
| 2022-08-23 | 3.91 | $3.90 | — |
| 2022-08-22 | 3.91 | $3.90 | — |
| 2022-08-19 | 3.91 | $3.90 | — |
| 2022-08-18 | 3.91 | $3.90 | — |
| 2022-08-17 | 3.92 | $3.90 | — |
| 2022-08-16 | 3.92 | $3.90 | — |
| 2022-08-15 | 3.92 | $3.90 | — |
| 2022-08-12 | 3.92 | $3.90 | — |
| 2022-08-11 | 3.92 | $3.90 | — |
| 2022-08-10 | 3.93 | $3.90 | — |
| 2022-08-09 | 3.93 | $3.90 | — |
| 2022-08-08 | 3.93 | $3.90 | 200 |
| 2022-08-05 | 3.93 | $4.00 | — |
| 2022-08-04 | 3.93 | $4.00 | — |
| 2022-08-03 | 3.92 | $4.00 | — |
| 2022-08-02 | 3.91 | $4.00 | — |
| 2022-08-01 | 3.90 | $4.00 | — |
| 2022-07-29 | 3.89 | $4.00 | — |
| 2022-07-28 | 3.88 | $4.00 | — |
| 2022-07-27 | 3.87 | $4.00 | — |
| 2022-07-26 | 3.85 | $4.00 | — |
| 2022-07-25 | 3.84 | $4.00 | — |
| 2022-07-22 | 3.82 | $4.00 | — |
| 2022-07-21 | 3.80 | $4.00 | — |
| 2022-07-20 | 3.78 | $4.00 | — |
| 2022-07-19 | 3.76 | $4.00 | — |
| 2022-07-18 | 3.74 | $4.00 | — |
| 2022-07-15 | 3.71 | $4.00 | 212 |
| 2022-07-14 | 3.68 | $4.00 | 232 |
| 2022-07-13 | 3.64 | $4.00 | 106 |
| 2022-07-12 | 3.61 | $4.00 | — |
| 2022-07-11 | 3.56 | $4.00 | — |
| 2022-07-08 | 3.52 | $4.00 | 641 |
| 2022-07-07 | 3.47 | $4.30 | 900 |
| 2022-07-06 | 3.38 | $4.40 | — |
| 2022-07-05 | 3.27 | $4.40 | — |
| 2022-07-01 | 3.15 | $4.40 | — |
| 2022-06-30 | 3.02 | $4.40 | 120 |
| 2022-06-29 | 2.88 | $4.30 | — |
| 2022-06-28 | 2.73 | $4.30 | — |
| 2022-06-27 | 2.56 | $4.30 | — |
| 2022-06-24 | 2.38 | $4.30 | — |
| 2022-06-23 | 2.18 | $4.30 | — |
| 2022-06-22 | 1.95 | $4.30 | — |
| 2022-06-21 | 1.70 | $4.30 | — |
| 2022-06-17 | 1.43 | $4.30 | — |
| 2022-06-16 | 1.13 | $4.30 | 500 |
| 2022-06-15 | 0.80 | $0.03 | — |
| 2022-06-14 | 0.88 | $4.13 | 35100 |
| 2022-06-13 | 0.53 | $0.03 | 5000 |
| 2022-06-10 | 0.59 | $0.03 | — |
| 2022-06-09 | 0.64 | $0.03 | — |
| 2022-06-08 | 0.71 | $0.03 | — |
| 2022-06-07 | 0.78 | $0.03 | — |
| 2022-06-06 | 0.86 | $0.03 | — |
| 2022-06-03 | 0.94 | $0.03 | — |
| 2022-06-02 | 1.04 | $4.25 | 5000 |
| 2022-06-01 | 0.70 | $0.03 | — |
| 2022-05-31 | 0.77 | $4.13 | 20000 |
| 2022-05-27 | 0.42 | $0.03 | — |
| 2022-05-26 | 0.46 | $0.03 | — |
| 2022-05-25 | 0.51 | $0.03 | — |
| 2022-05-24 | 0.56 | $0.03 | — |
| 2022-05-23 | 0.61 | $0.03 | — |
| 2022-05-20 | 0.67 | $0.03 | — |
| 2022-05-19 | 0.74 | $0.03 | — |
| 2022-05-18 | 0.81 | $0.03 | — |
| 2022-05-17 | 0.90 | $0.03 | — |
| 2022-05-16 | 0.99 | $0.03 | — |
| 2022-05-13 | 1.09 | $0.03 | — |
| 2022-05-12 | 1.20 | $4.13 | 300 |
| 2022-05-11 | 0.89 | $0.03 | — |
| 2022-05-10 | 0.98 | $0.03 | 4000 |
| 2022-05-09 | 1.08 | $0.03 | — |
| 2022-05-06 | 1.19 | $4.13 | 5000 |
| 2022-05-05 | 0.88 | $0.04 | — |
| 2022-05-04 | 0.97 | $0.04 | — |
| 2022-05-03 | 1.07 | $0.04 | — |
| 2022-05-02 | 1.17 | $0.04 | — |
| 2022-04-29 | 1.29 | $0.04 | — |
| 2022-04-28 | 1.43 | $4.36 | 10000 |
| 2022-04-27 | 1.12 | $4.13 | 10100 |
| 2022-04-26 | 0.80 | $0.03 | — |
| 2022-04-25 | 0.88 | $0.03 | — |
| 2022-04-22 | 0.97 | $4.04 | 63200 |
| 2022-04-21 | 0.65 | $0.03 | — |
| 2022-04-20 | 0.71 | $0.03 | — |
| 2022-04-19 | 0.78 | $0.03 | — |
| 2022-04-18 | 0.86 | $0.03 | — |
| 2022-04-14 | 0.95 | $0.03 | — |
| 2022-04-13 | 1.05 | $4.14 | 12800 |
| 2022-04-12 | 0.72 | $0.03 | — |
| 2022-04-11 | 0.79 | $0.03 | — |
| 2022-04-08 | 0.87 | $0.03 | — |
| 2022-04-07 | 0.96 | $0.03 | — |
| 2022-04-06 | 1.06 | $0.03 | — |
| 2022-04-05 | 1.17 | $0.03 | — |
| 2022-04-04 | 1.29 | $4.26 | 3100 |
| 2022-04-01 | 0.97 | $0.03 | — |
| 2022-03-31 | 1.07 | $0.03 | — |
| 2022-03-30 | 1.18 | $0.03 | 100 |
| 2022-03-29 | 1.30 | $3.98 | 372400 |
| 2022-03-28 | 1.02 | $0.04 | — |
| 2022-03-25 | 1.12 | $0.04 | — |
| 2022-03-24 | 1.24 | $0.04 | — |
| 2022-03-23 | 1.36 | $0.04 | — |
| 2022-03-22 | 1.50 | $0.04 | — |
| 2022-03-21 | 1.66 | $0.04 | — |
| 2022-03-18 | 1.83 | $0.04 | — |
| 2022-03-17 | 2.02 | $4.54 | 1000 |
| 2022-03-16 | 1.75 | $0.04 | — |
| 2022-03-15 | 1.93 | $0.04 | — |
| 2022-03-14 | 2.13 | $0.04 | — |
| 2022-03-11 | 2.35 | $4.77 | 2700 |
| 2022-03-10 | 2.10 | $0.04 | — |
| 2022-03-09 | 2.31 | $0.04 | — |
| 2022-03-08 | 2.55 | $0.04 | — |
| 2022-03-07 | 2.82 | $4.54 | 10000 |
| 2022-03-04 | 2.64 | $4.54 | 10000 |
| 2022-03-03 | 2.44 | $0.04 | — |
| 2022-03-02 | 2.69 | $4.54 | 30100 |
| 2022-03-01 | 2.49 | $4.54 | 22900 |
| 2022-02-28 | 2.28 | $4.71 | 11000 |
| 2022-02-25 | 2.02 | $0.04 | — |
| 2022-02-24 | 2.23 | $4.53 | 9400 |
| 2022-02-23 | 1.99 | $4.01 | 125800 |
| 2022-02-22 | 1.78 | $4.38 | 200 |
| 2022-02-18 | 1.50 | $4.38 | 4000 |
| 2022-02-17 | 1.20 | $4.38 | 140000 |
| 2022-02-16 | 0.87 | $0.04 | — |
| 2022-02-15 | 0.95 | $0.04 | — |
| 2022-02-14 | 1.05 | $0.04 | — |
| 2022-02-11 | 1.16 | $0.04 | — |
| 2022-02-10 | 1.28 | $0.04 | — |
| 2022-02-09 | 1.41 | $0.04 | — |
| 2022-02-08 | 1.55 | $4.75 | 14000 |
| 2022-02-07 | 1.21 | $0.04 | — |
| 2022-02-04 | 1.34 | $0.04 | — |
| 2022-02-03 | 1.47 | $0.04 | — |
| 2022-02-02 | 1.62 | $0.04 | — |
| 2022-02-01 | 1.79 | $0.04 | — |
| 2022-01-31 | 1.98 | $4.75 | 33000 |
| 2022-01-28 | 1.68 | $4.84 | 10000 |
| 2022-01-27 | 1.35 | $5.00 | 100000 |
| 2022-01-26 | 0.97 | $0.04 | — |
| 2022-01-25 | 1.07 | $0.04 | — |
| 2022-01-24 | 1.17 | $4.93 | 17000 |
| 2022-01-21 | 0.78 | $0.04 | — |
| 2022-01-20 | 0.86 | $0.04 | — |
| 2022-01-19 | 0.94 | $0.04 | — |
| 2022-01-18 | 1.04 | $0.04 | — |
| 2022-01-14 | 1.14 | $0.04 | — |
| 2022-01-13 | 1.26 | $0.04 | — |
| 2022-01-12 | 1.39 | $0.04 | — |
| 2022-01-11 | 1.53 | $0.04 | — |
| 2022-01-10 | 1.68 | $0.04 | — |
| 2022-01-07 | 1.86 | $0.04 | — |
| 2022-01-06 | 2.05 | $0.04 | — |
| 2022-01-05 | 2.26 | $0.04 | — |
| 2022-01-04 | 2.49 | $4.93 | 30000 |
| 2022-01-03 | 2.24 | $0.04 | — |
| 2021-12-31 | 2.47 | $5.00 | 26300 |
| 2021-12-30 | 2.20 | $5.00 | 200 |
| 2021-12-29 | 1.91 | $0.04 | — |
| 2021-12-28 | 2.11 | $0.04 | — |
| 2021-12-27 | 2.32 | $5.00 | 600 |
| 2021-12-23 | 2.04 | $0.04 | — |
| 2021-12-22 | 2.25 | $5.00 | 20000 |
| 2021-12-21 | 1.96 | $0.04 | — |
| 2021-12-20 | 2.17 | $0.04 | — |
| 2021-12-17 | 2.39 | $0.04 | — |
| 2021-12-16 | 2.64 | $0.04 | — |
| 2021-12-15 | 2.91 | $0.04 | — |
| 2021-12-14 | 3.21 | $5.00 | 200 |
| 2021-12-13 | 3.02 | $5.00 | 30000 |
| 2021-12-10 | 2.81 | $0.04 | — |
| 2021-12-09 | 3.11 | $5.38 | 232400 |
| 2021-12-08 | 2.87 | $6.38 | 28900 |
| 2021-12-07 | 2.50 | $0.05 | — |
| 2021-12-06 | 2.75 | $0.05 | — |
| 2021-12-03 | 3.04 | $6.49 | 21600 |
| 2021-12-02 | 2.68 | $0.05 | — |
| 2021-12-01 | 2.95 | $0.05 | — |
| 2021-11-30 | 3.26 | $0.05 | — |
| 2021-11-29 | 3.60 | $0.05 | — |
| 2021-11-26 | 3.97 | $0.05 | — |
| 2021-11-24 | 4.38 | $6.26 | 30000 |
| 2021-11-23 | 4.18 | $0.05 | — |
| 2021-11-22 | 4.62 | $6.73 | 35000 |
| 2021-11-19 | 4.40 | $6.21 | 123800 |
| 2021-11-18 | 4.21 | $6.39 | 30700 |
| 2021-11-17 | 3.98 | $0.05 | — |
| 2021-11-16 | 4.39 | $6.31 | 128500 |
| 2021-11-15 | 4.19 | $7.50 | 136600 |
| 2021-11-12 | 3.84 | $6.21 | 36700 |
| 2021-11-11 | 3.59 | $6.50 | 125800 |
| 2021-11-10 | 3.28 | $6.70 | 260300 |
| 2021-11-09 | 2.92 | $5.63 | 250000 |
| 2021-11-08 | 2.64 | $5.19 | 345000 |
| 2021-11-05 | 2.37 | $4.39 | 219900 |
| 2021-11-04 | 2.15 | $0.04 | — |
| 2021-11-03 | 2.38 | $0.04 | — |
| 2021-11-02 | 2.62 | $0.04 | — |
| 2021-11-01 | 2.90 | $0.04 | — |
| 2021-10-29 | 3.20 | $4.38 | 130100 |
| 2021-10-28 | 3.07 | $4.38 | 229800 |
| 2021-10-27 | 2.94 | $0.04 | — |
| 2021-10-26 | 3.24 | $4.81 | 150000 |
| 2021-10-25 | 3.08 | $4.81 | 50000 |
| 2021-10-22 | 2.89 | $4.81 | 50000 |
| 2021-10-21 | 2.69 | $4.81 | 50000 |
| 2021-10-20 | 2.47 | $4.81 | 50000 |
| 2021-10-19 | 2.22 | $5.34 | 53000 |
| 2021-10-18 | 1.89 | $0.05 | — |
| 2021-10-15 | 2.09 | $5.63 | 6600 |
| 2021-10-14 | 1.72 | $0.04 | — |
| 2021-10-13 | 1.89 | $4.81 | 1300 |
| 2021-10-12 | 1.59 | $0.05 | — |
| 2021-10-11 | 1.75 | $0.05 | — |
| 2021-10-08 | 1.93 | $5.61 | 1000 |
| 2021-10-07 | 1.54 | $0.04 | — |
| 2021-10-06 | 1.70 | $0.04 | — |
| 2021-10-05 | 1.87 | $0.04 | — |
| 2021-10-04 | 2.07 | $0.04 | — |
| 2021-10-01 | 2.28 | $4.88 | 11600 |
| 2021-09-30 | 2.01 | $0.04 | — |
| 2021-09-29 | 2.21 | $0.04 | — |
| 2021-09-28 | 2.44 | $0.04 | — |
| 2021-09-27 | 2.69 | $4.88 | 1000 |
| 2021-09-24 | 2.46 | $4.88 | 65000 |
| 2021-09-23 | 2.21 | $4.88 | 500 |
| 2021-09-22 | 1.93 | $4.88 | 1000 |
| 2021-09-21 | 1.62 | $0.04 | — |
| 2021-09-20 | 1.78 | $4.75 | 9500 |
| 2021-09-17 | 1.47 | $0.04 | — |
| 2021-09-16 | 1.62 | $0.04 | — |
| 2021-09-15 | 1.79 | $0.04 | — |
| 2021-09-14 | 1.97 | $0.04 | — |
| 2021-09-13 | 2.18 | $0.04 | — |
| 2021-09-10 | 2.40 | $5.23 | 102800 |
| 2021-09-09 | 2.10 | $4.58 | 1000 |
| 2021-09-08 | 1.84 | $0.04 | — |
| 2021-09-07 | 2.03 | $4.56 | 500 |
| 2021-09-03 | 1.76 | $4.56 | 50000 |
| 2021-09-02 | 1.47 | $0.04 | — |
| 2021-09-01 | 1.62 | $0.04 | — |
| 2021-08-31 | 1.79 | $0.04 | — |
| 2021-08-30 | 1.97 | $0.04 | — |
| 2021-08-27 | 2.17 | $0.04 | — |
| 2021-08-26 | 2.40 | $5.31 | 1200 |
| 2021-08-25 | 2.09 | $5.44 | 133600 |
| 2021-08-24 | 1.74 | $3.83 | 100 |
| 2021-08-23 | 1.52 | $4.85 | 50500 |
| 2021-08-20 | 1.17 | $0.05 | — |
| 2021-08-19 | 1.29 | $0.05 | — |
| 2021-08-18 | 1.42 | $0.05 | — |
| 2021-08-17 | 1.56 | $0.05 | — |
| 2021-08-16 | 1.72 | $0.05 | — |
| 2021-08-13 | 1.90 | $5.61 | 2500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.12
2026-08-11
Close Price
$0.11
Vol: 150
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.10
Average
1.11
Maximum
4.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.12 | $0.11 | 150 |
| 2026-08-10 | 0.12 | $0.14 | — |
| 2026-08-07 | 0.12 | $0.14 | — |
| 2026-08-06 | 0.11 | $0.14 | 1200 |
| 2026-08-05 | 0.11 | $0.11 | — |
| 2026-08-04 | 0.11 | $0.11 | 500 |
| 2026-08-03 | 0.11 | $0.11 | — |
| 2026-07-31 | 0.11 | $0.11 | — |
| 2026-07-30 | 0.11 | $0.11 | — |
| 2026-07-29 | 0.11 | $0.11 | — |
| 2026-07-28 | 0.11 | $0.11 | — |
| 2026-07-27 | 0.11 | $0.11 | — |
| 2026-07-24 | 0.11 | $0.11 | — |
| 2026-07-23 | 0.11 | $0.11 | — |
| 2026-07-22 | 0.11 | $0.11 | — |
| 2026-07-21 | 0.11 | $0.11 | — |
| 2026-07-20 | 0.11 | $0.11 | — |
| 2026-07-17 | 0.11 | $0.11 | — |
| 2026-07-16 | 0.11 | $0.11 | — |
| 2026-07-15 | 0.11 | $0.11 | — |
| 2026-07-14 | 0.11 | $0.11 | — |
| 2026-07-13 | 0.11 | $0.11 | — |
| 2026-07-10 | 0.12 | $0.11 | — |
| 2026-07-09 | 0.12 | $0.11 | — |
| 2026-07-08 | 0.12 | $0.11 | — |
| 2026-07-07 | 0.12 | $0.11 | — |
| 2026-07-06 | 0.12 | $0.11 | — |
| 2026-07-02 | 0.12 | $0.11 | — |
| 2026-07-01 | 0.12 | $0.11 | — |
| 2026-06-30 | 0.12 | $0.11 | — |
| 2026-06-29 | 0.12 | $0.11 | 1000 |
| 2026-06-26 | 0.12 | $0.12 | — |
| 2026-06-25 | 0.12 | $0.12 | — |
| 2026-06-24 | 0.12 | $0.12 | — |
| 2026-06-23 | 0.12 | $0.12 | — |
| 2026-06-22 | 0.12 | $0.12 | — |
| 2026-06-18 | 0.12 | $0.12 | — |
| 2026-06-17 | 0.12 | $0.12 | — |
| 2026-06-16 | 0.12 | $0.12 | — |
| 2026-06-15 | 0.12 | $0.12 | — |
| 2026-06-12 | 0.12 | $0.12 | — |
| 2026-06-11 | 0.12 | $0.12 | — |
| 2026-06-10 | 0.12 | $0.12 | — |
| 2026-06-09 | 0.12 | $0.12 | — |
| 2026-06-08 | 0.12 | $0.12 | — |
| 2026-06-05 | 0.12 | $0.12 | — |
| 2026-06-04 | 0.12 | $0.12 | — |
| 2026-06-03 | 0.12 | $0.12 | — |
| 2026-06-02 | 0.12 | $0.12 | — |
| 2026-06-01 | 0.12 | $0.12 | — |
| 2026-05-29 | 0.12 | $0.12 | — |
| 2026-05-28 | 0.12 | $0.12 | — |
| 2026-05-27 | 0.12 | $0.12 | — |
| 2026-05-26 | 0.12 | $0.12 | — |
| 2026-05-22 | 0.11 | $0.12 | — |
| 2026-05-21 | 0.11 | $0.12 | — |
| 2026-05-20 | 0.11 | $0.12 | — |
| 2026-05-19 | 0.11 | $0.12 | 125 |
| 2026-05-18 | 0.11 | $0.11 | — |
| 2026-05-15 | 0.11 | $0.11 | — |
| 2026-05-14 | 0.11 | $0.11 | — |
| 2026-05-13 | 0.11 | $0.11 | — |
| 2026-05-12 | 0.11 | $0.11 | — |
| 2026-05-11 | 0.11 | $0.11 | — |
| 2026-05-08 | 0.11 | $0.11 | — |
| 2026-05-07 | 0.11 | $0.11 | — |
| 2026-05-06 | 0.11 | $0.11 | — |
| 2026-05-05 | 0.11 | $0.11 | — |
| 2026-05-04 | 0.11 | $0.11 | — |
| 2026-05-01 | 0.11 | $0.11 | — |
| 2026-04-30 | 0.11 | $0.11 | — |
| 2026-04-29 | 0.11 | $0.11 | — |
| 2026-04-28 | 0.11 | $0.11 | — |
| 2026-04-27 | 0.11 | $0.11 | — |
| 2026-04-24 | 0.11 | $0.11 | — |
| 2026-04-23 | 0.11 | $0.11 | — |
| 2026-04-22 | 0.11 | $0.11 | — |
| 2026-04-21 | 0.11 | $0.11 | — |
| 2026-04-20 | 0.11 | $0.11 | — |
| 2026-04-17 | 0.11 | $0.11 | — |
| 2026-04-16 | 0.11 | $0.11 | — |
| 2026-04-15 | 0.11 | $0.11 | — |
| 2026-04-14 | 0.11 | $0.11 | — |
| 2026-04-13 | 0.11 | $0.11 | — |
| 2026-04-10 | 0.11 | $0.11 | — |
| 2026-04-09 | 0.11 | $0.11 | — |
| 2026-04-08 | 0.11 | $0.11 | — |
| 2026-04-07 | 0.11 | $0.11 | — |
| 2026-04-06 | 0.11 | $0.11 | — |
| 2026-04-02 | 0.11 | $0.11 | — |
| 2026-04-01 | 0.11 | $0.11 | — |
| 2026-03-31 | 0.11 | $0.11 | — |
| 2026-03-30 | 0.11 | $0.11 | — |
| 2026-03-27 | 0.11 | $0.11 | — |
| 2026-03-26 | 0.11 | $0.11 | — |
| 2026-03-25 | 0.11 | $0.11 | — |
| 2026-03-24 | 0.11 | $0.11 | — |
| 2026-03-23 | 0.11 | $0.11 | — |
| 2026-03-20 | 0.11 | $0.11 | — |
| 2026-03-19 | 0.11 | $0.11 | — |
| 2026-03-18 | 0.11 | $0.11 | — |
| 2026-03-17 | 0.11 | $0.11 | — |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | — |
| 2026-03-12 | 0.11 | $0.11 | — |
| 2026-03-11 | 0.11 | $0.11 | — |
| 2026-03-10 | 0.11 | $0.11 | — |
| 2026-03-09 | 0.11 | $0.11 | — |
| 2026-03-06 | 0.11 | $0.11 | — |
| 2026-03-05 | 0.11 | $0.11 | — |
| 2026-03-04 | 0.11 | $0.11 | — |
| 2026-03-03 | 0.11 | $0.11 | — |
| 2026-03-02 | 0.11 | $0.11 | — |
| 2026-02-27 | 0.11 | $0.11 | — |
| 2026-02-26 | 0.11 | $0.11 | — |
| 2026-02-25 | 0.11 | $0.11 | — |
| 2026-02-24 | 0.11 | $0.11 | — |
| 2026-02-23 | 0.11 | $0.11 | — |
| 2026-02-20 | 0.11 | $0.11 | — |
| 2026-02-19 | 0.10 | $0.11 | — |
| 2026-02-18 | 0.10 | $0.11 | — |
| 2026-02-17 | 0.10 | $0.11 | — |
| 2026-02-13 | 0.10 | $0.11 | 3700 |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | — |
| 2026-02-04 | 0.10 | $0.10 | — |
| 2026-02-03 | 0.10 | $0.10 | — |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | — |
| 2026-01-28 | 0.10 | $0.10 | — |
| 2026-01-27 | 0.10 | $0.10 | — |
| 2026-01-26 | 0.10 | $0.10 | — |
| 2026-01-23 | 0.10 | $0.10 | — |
| 2026-01-22 | 0.10 | $0.10 | — |
| 2026-01-21 | 0.11 | $0.10 | — |
| 2026-01-20 | 0.12 | $0.10 | — |
| 2026-01-16 | 0.13 | $0.10 | — |
| 2026-01-15 | 0.13 | $0.10 | — |
| 2026-01-14 | 0.15 | $0.10 | — |
| 2026-01-13 | 0.16 | $0.10 | — |
| 2026-01-12 | 0.18 | $0.10 | 100 |
| 2026-01-09 | 0.20 | $0.10 | — |
| 2026-01-08 | 0.23 | $0.10 | — |
| 2026-01-07 | 0.26 | $0.10 | — |
| 2026-01-06 | 0.29 | $0.10 | — |
| 2026-01-05 | 0.33 | $0.10 | — |
| 2026-01-02 | 0.37 | $0.10 | — |
| 2025-12-31 | 0.41 | $0.10 | — |
| 2025-12-30 | 0.46 | $0.10 | — |
| 2025-12-29 | 0.51 | $0.10 | — |
| 2025-12-26 | 0.57 | $0.10 | — |
| 2025-12-24 | 0.62 | $0.10 | 2446 |
| 2025-12-23 | 0.69 | $0.69 | — |
| 2025-12-22 | 0.69 | $0.69 | — |
| 2025-12-19 | 0.70 | $0.69 | 230 |
| 2025-12-18 | 0.71 | $0.10 | — |
| 2025-12-17 | 0.78 | $0.10 | 800 |
| 2025-12-16 | 0.85 | $0.85 | — |
| 2025-12-15 | 0.85 | $0.85 | — |
| 2025-12-12 | 0.85 | $0.85 | — |
| 2025-12-11 | 0.85 | $0.85 | — |
| 2025-12-10 | 0.85 | $0.85 | — |
| 2025-12-09 | 0.85 | $0.85 | — |
| 2025-12-08 | 0.85 | $0.85 | — |
| 2025-12-05 | 0.85 | $0.85 | — |
| 2025-12-04 | 0.85 | $0.85 | — |
| 2025-12-03 | 0.85 | $0.85 | — |
| 2025-12-02 | 0.85 | $0.85 | — |
| 2025-12-01 | 0.85 | $0.85 | — |
| 2025-11-28 | 0.85 | $0.85 | — |
| 2025-11-26 | 0.85 | $0.85 | — |
| 2025-11-25 | 0.85 | $0.85 | — |
| 2025-11-24 | 0.85 | $0.85 | — |
| 2025-11-21 | 0.85 | $0.85 | — |
| 2025-11-20 | 0.85 | $0.85 | — |
| 2025-11-19 | 0.85 | $0.85 | — |
| 2025-11-18 | 0.85 | $0.85 | — |
| 2025-11-17 | 0.85 | $0.85 | — |
| 2025-11-14 | 0.85 | $0.85 | — |
| 2025-11-13 | 0.85 | $0.85 | — |
| 2025-11-12 | 0.85 | $0.85 | — |
| 2025-11-11 | 0.85 | $0.85 | — |
| 2025-11-10 | 0.85 | $0.85 | — |
| 2025-11-07 | 0.85 | $0.85 | — |
| 2025-11-06 | 0.85 | $0.85 | — |
| 2025-11-05 | 0.85 | $0.85 | — |
| 2025-11-04 | 0.85 | $0.85 | — |
| 2025-11-03 | 0.85 | $0.85 | — |
| 2025-10-31 | 0.85 | $0.85 | — |
| 2025-10-30 | 0.85 | $0.85 | — |
| 2025-10-29 | 0.85 | $0.85 | — |
| 2025-10-28 | 0.85 | $0.85 | — |
| 2025-10-27 | 0.85 | $0.85 | — |
| 2025-10-24 | 0.85 | $0.85 | — |
| 2025-10-23 | 0.85 | $0.85 | — |
| 2025-10-22 | 0.84 | $0.85 | — |
| 2025-10-21 | 0.84 | $0.85 | — |
| 2025-10-20 | 0.84 | $0.85 | — |
| 2025-10-17 | 0.83 | $0.85 | — |
| 2025-10-16 | 0.82 | $0.85 | — |
| 2025-10-15 | 0.82 | $0.85 | — |
| 2025-10-14 | 0.81 | $0.85 | — |
| 2025-10-13 | 0.80 | $0.85 | — |
| 2025-10-10 | 0.78 | $0.85 | — |
| 2025-10-09 | 0.77 | $0.85 | — |
| 2025-10-08 | 0.76 | $0.85 | — |
| 2025-10-07 | 0.74 | $0.85 | — |
| 2025-10-06 | 0.73 | $0.85 | — |
| 2025-10-03 | 0.71 | $0.85 | — |
| 2025-10-02 | 0.69 | $0.85 | — |
| 2025-10-01 | 0.67 | $0.85 | — |
| 2025-09-30 | 0.65 | $0.85 | — |
| 2025-09-29 | 0.63 | $0.85 | 600 |
| 2025-09-26 | 0.61 | $0.61 | — |
| 2025-09-25 | 0.61 | $0.61 | — |
| 2025-09-24 | 0.61 | $0.61 | — |
| 2025-09-23 | 0.61 | $0.61 | — |
| 2025-09-22 | 0.61 | $0.61 | — |
| 2025-09-19 | 0.61 | $0.61 | — |
| 2025-09-18 | 0.61 | $0.61 | — |
| 2025-09-17 | 0.61 | $0.61 | — |
| 2025-09-16 | 0.61 | $0.61 | — |
| 2025-09-15 | 0.61 | $0.61 | — |
| 2025-09-12 | 0.61 | $0.61 | — |
| 2025-09-11 | 0.61 | $0.61 | — |
| 2025-09-10 | 0.61 | $0.61 | — |
| 2025-09-09 | 0.61 | $0.61 | — |
| 2025-09-08 | 0.61 | $0.61 | — |
| 2025-09-05 | 0.61 | $0.61 | — |
| 2025-09-04 | 0.61 | $0.61 | — |
| 2025-09-03 | 0.61 | $0.61 | — |
| 2025-09-02 | 0.61 | $0.61 | — |
| 2025-08-29 | 0.61 | $0.61 | — |
| 2025-08-28 | 0.61 | $0.61 | — |
| 2025-08-27 | 0.61 | $0.61 | — |
| 2025-08-26 | 0.62 | $0.61 | — |
| 2025-08-25 | 0.63 | $0.61 | — |
| 2025-08-22 | 0.64 | $0.61 | — |
| 2025-08-21 | 0.65 | $0.61 | — |
| 2025-08-20 | 0.66 | $0.61 | — |
| 2025-08-19 | 0.68 | $0.61 | 100 |
| 2025-08-18 | 0.70 | $0.65 | 100 |
| 2025-08-15 | 0.71 | $0.61 | 1539 |
| 2025-08-14 | 0.73 | $0.61 | — |
| 2025-08-13 | 0.76 | $0.61 | — |
| 2025-08-12 | 0.78 | $0.61 | — |
| 2025-08-11 | 0.81 | $0.61 | 940 |
| 2025-08-08 | 0.84 | $0.61 | — |
| 2025-08-07 | 0.86 | $0.61 | — |
| 2025-08-06 | 0.89 | $0.61 | — |
| 2025-08-05 | 0.92 | $0.61 | 1000 |
| 2025-08-04 | 0.95 | $0.61 | 1000 |
| 2025-08-01 | 0.97 | $0.95 | 1700 |
| 2025-07-31 | 0.97 | $1.03 | — |
| 2025-07-30 | 0.95 | $1.03 | — |
| 2025-07-29 | 0.94 | $1.03 | — |
| 2025-07-28 | 0.92 | $1.03 | — |
| 2025-07-25 | 0.90 | $1.03 | — |
| 2025-07-24 | 0.88 | $1.03 | — |
| 2025-07-23 | 0.85 | $1.03 | — |
| 2025-07-22 | 0.83 | $1.03 | — |
| 2025-07-21 | 0.80 | $1.03 | 1700 |
| 2025-07-18 | 0.77 | $0.95 | — |
| 2025-07-17 | 0.75 | $0.95 | — |
| 2025-07-16 | 0.73 | $0.95 | — |
| 2025-07-15 | 0.70 | $0.95 | 200 |
| 2025-07-14 | 0.67 | $0.67 | — |
| 2025-07-11 | 0.67 | $0.67 | — |
| 2025-07-10 | 0.67 | $0.67 | — |
| 2025-07-09 | 0.67 | $0.67 | — |
| 2025-07-08 | 0.67 | $0.67 | — |
| 2025-07-07 | 0.67 | $0.67 | — |
| 2025-07-03 | 0.67 | $0.67 | — |
| 2025-07-02 | 0.67 | $0.67 | — |
| 2025-07-01 | 0.67 | $0.67 | — |
| 2025-06-30 | 0.67 | $0.67 | — |
| 2025-06-27 | 0.67 | $0.67 | — |
| 2025-06-26 | 0.67 | $0.67 | — |
| 2025-06-25 | 0.67 | $0.67 | — |
| 2025-06-24 | 0.67 | $0.67 | — |
| 2025-06-23 | 0.67 | $0.67 | — |
| 2025-06-20 | 0.67 | $0.67 | — |
| 2025-06-18 | 0.67 | $0.67 | — |
| 2025-06-17 | 0.67 | $0.67 | — |
| 2025-06-16 | 0.67 | $0.67 | 200 |
| 2025-06-13 | 0.67 | $0.67 | — |
| 2025-06-12 | 0.67 | $0.67 | — |
| 2025-06-11 | 0.67 | $0.67 | — |
| 2025-06-10 | 0.67 | $0.67 | — |
| 2025-06-09 | 0.67 | $0.67 | — |
| 2025-06-06 | 0.67 | $0.67 | — |
| 2025-06-05 | 0.67 | $0.67 | — |
| 2025-06-04 | 0.67 | $0.67 | — |
| 2025-06-03 | 0.67 | $0.67 | — |
| 2025-06-02 | 0.67 | $0.67 | — |
| 2025-05-30 | 0.67 | $0.67 | — |
| 2025-05-29 | 0.67 | $0.67 | — |
| 2025-05-28 | 0.67 | $0.67 | — |
| 2025-05-27 | 0.67 | $0.67 | — |
| 2025-05-23 | 0.67 | $0.67 | — |
| 2025-05-22 | 0.67 | $0.67 | — |
| 2025-05-21 | 0.67 | $0.67 | — |
| 2025-05-20 | 0.67 | $0.67 | — |
| 2025-05-19 | 0.67 | $0.67 | — |
| 2025-05-16 | 0.67 | $0.67 | — |
| 2025-05-15 | 0.67 | $0.67 | — |
| 2025-05-14 | 0.67 | $0.67 | — |
| 2025-05-13 | 0.67 | $0.67 | — |
| 2025-05-12 | 0.67 | $0.67 | — |
| 2025-05-09 | 0.67 | $0.67 | — |
| 2025-05-08 | 0.67 | $0.67 | — |
| 2025-05-07 | 0.67 | $0.67 | — |
| 2025-05-06 | 0.67 | $0.67 | — |
| 2025-05-05 | 0.67 | $0.67 | — |
| 2025-05-02 | 0.67 | $0.67 | — |
| 2025-05-01 | 0.67 | $0.67 | — |
| 2025-04-30 | 0.67 | $0.67 | — |
| 2025-04-29 | 0.67 | $0.67 | — |
| 2025-04-28 | 0.67 | $0.67 | — |
| 2025-04-25 | 0.67 | $0.67 | — |
| 2025-04-24 | 0.67 | $0.67 | — |
| 2025-04-23 | 0.67 | $0.67 | — |
| 2025-04-22 | 0.67 | $0.67 | — |
| 2025-04-21 | 0.67 | $0.67 | — |
| 2025-04-17 | 0.67 | $0.67 | — |
| 2025-04-16 | 0.67 | $0.67 | — |
| 2025-04-15 | 0.67 | $0.67 | — |
| 2025-04-14 | 0.67 | $0.67 | 410 |
| 2025-04-11 | 0.67 | $0.69 | 900 |
| 2025-04-10 | 0.67 | $0.67 | — |
| 2025-04-09 | 0.67 | $0.67 | — |
| 2025-04-08 | 0.67 | $0.67 | — |
| 2025-04-07 | 0.67 | $0.67 | — |
| 2025-04-04 | 0.67 | $0.67 | — |
| 2025-04-03 | 0.67 | $0.67 | — |
| 2025-04-02 | 0.67 | $0.67 | — |
| 2025-04-01 | 0.67 | $0.67 | — |
| 2025-03-31 | 0.67 | $0.67 | — |
| 2025-03-28 | 0.67 | $0.67 | — |
| 2025-03-27 | 0.67 | $0.67 | — |
| 2025-03-26 | 0.67 | $0.67 | — |
| 2025-03-25 | 0.67 | $0.67 | — |
| 2025-03-24 | 0.67 | $0.67 | — |
| 2025-03-21 | 0.67 | $0.67 | — |
| 2025-03-20 | 0.67 | $0.67 | — |
| 2025-03-19 | 0.67 | $0.67 | — |
| 2025-03-18 | 0.67 | $0.67 | — |
| 2025-03-17 | 0.67 | $0.67 | — |
| 2025-03-14 | 0.67 | $0.67 | — |
| 2025-03-13 | 0.67 | $0.67 | — |
| 2025-03-12 | 0.67 | $0.67 | — |
| 2025-03-11 | 0.67 | $0.67 | — |
| 2025-03-10 | 0.67 | $0.67 | — |
| 2025-03-07 | 0.68 | $0.67 | — |
| 2025-03-06 | 0.68 | $0.67 | — |
| 2025-03-05 | 0.68 | $0.67 | — |
| 2025-03-04 | 0.68 | $0.67 | — |
| 2025-03-03 | 0.69 | $0.67 | — |
| 2025-02-28 | 0.70 | $0.67 | — |
| 2025-02-27 | 0.70 | $0.67 | — |
| 2025-02-26 | 0.71 | $0.67 | — |
| 2025-02-25 | 0.71 | $0.67 | — |
| 2025-02-24 | 0.72 | $0.67 | — |
| 2025-02-21 | 0.72 | $0.67 | — |
| 2025-02-20 | 0.72 | $0.67 | — |
| 2025-02-19 | 0.72 | $0.67 | 640 |
| 2025-02-18 | 0.72 | $0.69 | — |
| 2025-02-14 | 0.72 | $0.69 | — |
| 2025-02-13 | 0.72 | $0.69 | — |
| 2025-02-12 | 0.71 | $0.69 | — |
| 2025-02-11 | 0.70 | $0.69 | 1000 |
| 2025-02-10 | 0.69 | $0.67 | 8019 |
| 2025-02-07 | 0.68 | $0.72 | 1034 |
| 2025-02-06 | 0.67 | $0.93 | — |
| 2025-02-05 | 0.63 | $0.93 | 1100 |
| 2025-02-04 | 0.59 | $0.93 | 2911 |
| 2025-02-03 | 0.54 | $0.99 | 3540 |
| 2025-01-31 | 0.49 | $0.75 | 1000 |
| 2025-01-30 | 0.46 | $0.57 | — |
| 2025-01-29 | 0.44 | $0.57 | 5118 |
| 2025-01-28 | 0.43 | $0.55 | — |
| 2025-01-27 | 0.41 | $0.55 | — |
| 2025-01-24 | 0.39 | $0.55 | 5500 |
| 2025-01-23 | 0.37 | $0.61 | 19015 |
| 2025-01-22 | 0.35 | $0.35 | — |
| 2025-01-21 | 0.35 | $0.35 | — |
| 2025-01-17 | 0.35 | $0.35 | — |
| 2025-01-16 | 0.35 | $0.35 | — |
| 2025-01-15 | 0.35 | $0.35 | — |
| 2025-01-14 | 0.35 | $0.35 | — |
| 2025-01-13 | 0.35 | $0.35 | — |
| 2025-01-10 | 0.35 | $0.35 | — |
| 2025-01-08 | 0.35 | $0.35 | — |
| 2025-01-07 | 0.35 | $0.35 | — |
| 2025-01-06 | 0.35 | $0.35 | — |
| 2025-01-03 | 0.34 | $0.35 | — |
| 2025-01-02 | 0.34 | $0.35 | — |
| 2024-12-31 | 0.34 | $0.35 | — |
| 2024-12-30 | 0.34 | $0.35 | — |
| 2024-12-27 | 0.33 | $0.35 | — |
| 2024-12-26 | 0.33 | $0.35 | — |
| 2024-12-24 | 0.33 | $0.35 | — |
| 2024-12-23 | 0.33 | $0.35 | — |
| 2024-12-20 | 0.32 | $0.35 | — |
| 2024-12-19 | 0.32 | $0.35 | — |
| 2024-12-18 | 0.31 | $0.35 | — |
| 2024-12-17 | 0.31 | $0.35 | — |
| 2024-12-16 | 0.30 | $0.35 | 200 |
| 2024-12-13 | 0.30 | $0.30 | — |
| 2024-12-12 | 0.30 | $0.30 | — |
| 2024-12-11 | 0.30 | $0.30 | — |
| 2024-12-10 | 0.30 | $0.30 | — |
| 2024-12-09 | 0.30 | $0.30 | — |
| 2024-12-06 | 0.30 | $0.30 | — |
| 2024-12-05 | 0.30 | $0.30 | — |
| 2024-12-04 | 0.30 | $0.30 | — |
| 2024-12-03 | 0.30 | $0.30 | — |
| 2024-12-02 | 0.30 | $0.30 | — |
| 2024-11-29 | 0.30 | $0.30 | — |
| 2024-11-27 | 0.30 | $0.30 | — |
| 2024-11-26 | 0.30 | $0.30 | — |
| 2024-11-25 | 0.30 | $0.30 | — |
| 2024-11-22 | 0.30 | $0.30 | — |
| 2024-11-21 | 0.31 | $0.30 | — |
| 2024-11-20 | 0.31 | $0.30 | — |
| 2024-11-19 | 0.31 | $0.30 | — |
| 2024-11-18 | 0.31 | $0.30 | — |
| 2024-11-15 | 0.31 | $0.30 | — |
| 2024-11-14 | 0.32 | $0.30 | — |
| 2024-11-13 | 0.32 | $0.30 | — |
| 2024-11-12 | 0.33 | $0.30 | — |
| 2024-11-11 | 0.33 | $0.30 | — |
| 2024-11-08 | 0.33 | $0.30 | — |
| 2024-11-07 | 0.34 | $0.30 | — |
| 2024-11-06 | 0.34 | $0.30 | 3500 |
| 2024-11-05 | 0.35 | $0.33 | — |
| 2024-11-04 | 0.35 | $0.33 | — |
| 2024-11-01 | 0.36 | $0.33 | — |
| 2024-10-31 | 0.36 | $0.33 | — |
| 2024-10-30 | 0.37 | $0.33 | — |
| 2024-10-29 | 0.37 | $0.33 | 536 |
| 2024-10-28 | 0.37 | $0.38 | — |
| 2024-10-25 | 0.37 | $0.38 | — |
| 2024-10-24 | 0.37 | $0.38 | — |
| 2024-10-23 | 0.37 | $0.38 | — |
| 2024-10-22 | 0.37 | $0.38 | — |
| 2024-10-21 | 0.37 | $0.38 | — |
| 2024-10-18 | 0.37 | $0.38 | — |
| 2024-10-17 | 0.37 | $0.38 | — |
| 2024-10-16 | 0.37 | $0.38 | — |
| 2024-10-15 | 0.37 | $0.38 | — |
| 2024-10-14 | 0.37 | $0.38 | — |
| 2024-10-11 | 0.36 | $0.38 | — |
| 2024-10-10 | 0.36 | $0.38 | — |
| 2024-10-09 | 0.36 | $0.38 | — |
| 2024-10-08 | 0.35 | $0.38 | — |
| 2024-10-07 | 0.35 | $0.38 | — |
| 2024-10-04 | 0.35 | $0.38 | 1200 |
| 2024-10-03 | 0.34 | $0.35 | — |
| 2024-10-02 | 0.34 | $0.35 | — |
| 2024-10-01 | 0.34 | $0.35 | — |
| 2024-09-30 | 0.34 | $0.35 | — |
| 2024-09-27 | 0.34 | $0.35 | — |
| 2024-09-26 | 0.33 | $0.35 | — |
| 2024-09-25 | 0.33 | $0.35 | — |
| 2024-09-24 | 0.34 | $0.35 | 500 |
| 2024-09-23 | 0.34 | $0.50 | 6400 |
| 2024-09-20 | 0.32 | $0.30 | — |
| 2024-09-19 | 0.33 | $0.30 | — |
| 2024-09-18 | 0.34 | $0.30 | — |
| 2024-09-17 | 0.35 | $0.30 | — |
| 2024-09-16 | 0.36 | $0.30 | — |
| 2024-09-13 | 0.38 | $0.30 | — |
| 2024-09-12 | 0.39 | $0.30 | — |
| 2024-09-11 | 0.41 | $0.30 | — |
| 2024-09-10 | 0.42 | $0.30 | — |
| 2024-09-09 | 0.44 | $0.30 | — |
| 2024-09-06 | 0.46 | $0.30 | — |
| 2024-09-05 | 0.48 | $0.30 | 1800 |
| 2024-09-04 | 0.50 | $0.35 | — |
| 2024-09-03 | 0.51 | $0.35 | 4000 |
| 2024-08-30 | 0.53 | $0.51 | — |
| 2024-08-29 | 0.53 | $0.51 | — |
| 2024-08-28 | 0.53 | $0.51 | — |
| 2024-08-27 | 0.53 | $0.51 | — |
| 2024-08-26 | 0.53 | $0.51 | 1500 |
| 2024-08-23 | 0.54 | $0.56 | — |
| 2024-08-22 | 0.53 | $0.56 | — |
| 2024-08-21 | 0.53 | $0.56 | — |
| 2024-08-20 | 0.52 | $0.56 | — |
| 2024-08-19 | 0.52 | $0.56 | — |
| 2024-08-16 | 0.52 | $0.56 | 400 |
| 2024-08-15 | 0.53 | $0.51 | — |
| 2024-08-14 | 0.54 | $0.51 | — |
| 2024-08-13 | 0.54 | $0.51 | — |
| 2024-08-12 | 0.55 | $0.51 | — |
| 2024-08-09 | 0.56 | $0.51 | — |
| 2024-08-08 | 0.57 | $0.51 | — |
| 2024-08-07 | 0.59 | $0.51 | — |
| 2024-08-06 | 0.60 | $0.51 | — |
| 2024-08-05 | 0.61 | $0.51 | 328 |
| 2024-08-02 | 0.62 | $0.52 | — |
| 2024-08-01 | 0.63 | $0.52 | — |
| 2024-07-31 | 0.64 | $0.52 | — |
| 2024-07-30 | 0.65 | $0.52 | 1300 |
| 2024-07-29 | 0.66 | $0.51 | — |
| 2024-07-26 | 0.67 | $0.51 | — |
| 2024-07-25 | 0.68 | $0.51 | — |
| 2024-07-24 | 0.70 | $0.51 | 1000 |
| 2024-07-23 | 0.71 | $1.04 | — |
| 2024-07-22 | 0.66 | $1.04 | — |
| 2024-07-19 | 0.62 | $1.04 | 400 |
| 2024-07-18 | 0.57 | $0.56 | — |
| 2024-07-17 | 0.57 | $0.56 | — |
| 2024-07-16 | 0.57 | $0.56 | 310 |
| 2024-07-15 | 0.57 | $0.99 | 5400 |
| 2024-07-12 | 0.52 | $0.72 | 7446 |
| 2024-07-11 | 0.49 | $0.50 | — |
| 2024-07-10 | 0.49 | $0.50 | — |
| 2024-07-09 | 0.48 | $0.50 | — |
| 2024-07-08 | 0.48 | $0.50 | — |
| 2024-07-05 | 0.47 | $0.50 | — |
| 2024-07-03 | 0.46 | $0.50 | — |
| 2024-07-02 | 0.45 | $0.50 | — |
| 2024-07-01 | 0.44 | $0.50 | — |
| 2024-06-28 | 0.43 | $0.50 | — |
| 2024-06-27 | 0.42 | $0.50 | — |
| 2024-06-26 | 0.40 | $0.50 | — |
| 2024-06-25 | 0.39 | $0.50 | — |
| 2024-06-24 | 0.37 | $0.50 | — |
| 2024-06-21 | 0.36 | $0.50 | — |
| 2024-06-20 | 0.34 | $0.50 | — |
| 2024-06-18 | 0.32 | $0.50 | 3500 |
| 2024-06-17 | 0.30 | $0.50 | 5201 |
| 2024-06-14 | 0.27 | $0.28 | — |
| 2024-06-13 | 0.27 | $0.28 | — |
| 2024-06-12 | 0.27 | $0.28 | — |
| 2024-06-11 | 0.27 | $0.28 | — |
| 2024-06-10 | 0.27 | $0.28 | — |
| 2024-06-07 | 0.27 | $0.28 | — |
| 2024-06-06 | 0.27 | $0.28 | — |
| 2024-06-05 | 0.26 | $0.28 | — |
| 2024-06-04 | 0.26 | $0.28 | — |
| 2024-06-03 | 0.26 | $0.28 | — |
| 2024-05-31 | 0.26 | $0.28 | — |
| 2024-05-30 | 0.25 | $0.28 | 200 |
| 2024-05-29 | 0.25 | $0.25 | — |
| 2024-05-28 | 0.25 | $0.25 | — |
| 2024-05-24 | 0.25 | $0.25 | — |
| 2024-05-23 | 0.25 | $0.25 | — |
| 2024-05-22 | 0.25 | $0.25 | — |
| 2024-05-21 | 0.25 | $0.25 | — |
| 2024-05-20 | 0.25 | $0.25 | — |
| 2024-05-17 | 0.25 | $0.25 | — |
| 2024-05-16 | 0.26 | $0.25 | 2000 |
| 2024-05-15 | 0.27 | $0.25 | — |
| 2024-05-14 | 0.27 | $0.25 | — |
| 2024-05-13 | 0.28 | $0.25 | — |
| 2024-05-10 | 0.29 | $0.25 | — |
| 2024-05-09 | 0.31 | $0.25 | — |
| 2024-05-08 | 0.32 | $0.25 | — |
| 2024-05-07 | 0.34 | $0.25 | — |
| 2024-05-06 | 0.35 | $0.25 | — |
| 2024-05-03 | 0.37 | $0.25 | — |
| 2024-05-02 | 0.39 | $0.25 | — |
| 2024-05-01 | 0.41 | $0.25 | — |
| 2024-04-30 | 0.44 | $0.25 | — |
| 2024-04-29 | 0.46 | $0.25 | — |
| 2024-04-26 | 0.49 | $0.25 | — |
| 2024-04-25 | 0.52 | $0.25 | — |
| 2024-04-24 | 0.55 | $0.25 | 300 |
| 2024-04-23 | 0.58 | $0.58 | — |
| 2024-04-22 | 0.58 | $0.58 | — |
| 2024-04-19 | 0.58 | $0.58 | — |
| 2024-04-18 | 0.58 | $0.58 | — |
| 2024-04-17 | 0.57 | $0.58 | — |
| 2024-04-16 | 0.57 | $0.58 | — |
| 2024-04-15 | 0.56 | $0.58 | — |
| 2024-04-12 | 0.55 | $0.58 | — |
| 2024-04-11 | 0.54 | $0.58 | — |
| 2024-04-10 | 0.53 | $0.58 | — |
| 2024-04-09 | 0.52 | $0.58 | — |
| 2024-04-08 | 0.51 | $0.58 | 100 |
| 2024-04-05 | 0.49 | $0.57 | — |
| 2024-04-04 | 0.48 | $0.57 | — |
| 2024-04-03 | 0.46 | $0.57 | — |
| 2024-04-02 | 0.45 | $0.57 | 100 |
| 2024-04-01 | 0.43 | $0.58 | — |
| 2024-03-28 | 0.41 | $0.58 | — |
| 2024-03-27 | 0.40 | $0.58 | — |
| 2024-03-26 | 0.38 | $0.58 | — |
| 2024-03-25 | 0.36 | $0.58 | — |
| 2024-03-22 | 0.34 | $0.58 | 100 |
| 2024-03-21 | 0.32 | $0.25 | — |
| 2024-03-20 | 0.33 | $0.25 | 100 |
| 2024-03-19 | 0.34 | $0.25 | — |
| 2024-03-18 | 0.36 | $0.25 | — |
| 2024-03-15 | 0.38 | $0.25 | 1000 |
| 2024-03-14 | 0.39 | $0.32 | — |
| 2024-03-13 | 0.40 | $0.32 | 1147 |
| 2024-03-12 | 0.41 | $0.32 | — |
| 2024-03-11 | 0.43 | $0.32 | — |
| 2024-03-08 | 0.44 | $0.32 | — |
| 2024-03-07 | 0.45 | $0.32 | — |
| 2024-03-06 | 0.47 | $0.32 | 330 |
| 2024-03-05 | 0.49 | $0.49 | — |
| 2024-03-04 | 0.49 | $0.49 | — |
| 2024-03-01 | 0.49 | $0.49 | — |
| 2024-02-29 | 0.50 | $0.49 | — |
| 2024-02-28 | 0.51 | $0.49 | — |
| 2024-02-27 | 0.51 | $0.49 | — |
| 2024-02-26 | 0.52 | $0.49 | — |
| 2024-02-23 | 0.53 | $0.49 | — |
| 2024-02-22 | 0.54 | $0.49 | — |
| 2024-02-21 | 0.56 | $0.49 | — |
| 2024-02-20 | 0.57 | $0.49 | — |
| 2024-02-16 | 0.59 | $0.49 | — |
| 2024-02-15 | 0.61 | $0.49 | — |
| 2024-02-14 | 0.62 | $0.49 | 2000 |
| 2024-02-13 | 0.63 | $0.24 | — |
| 2024-02-12 | 0.67 | $0.24 | 6100 |
| 2024-02-09 | 0.70 | $0.71 | — |
| 2024-02-08 | 0.69 | $0.71 | — |
| 2024-02-07 | 0.68 | $0.71 | — |
| 2024-02-06 | 0.66 | $0.71 | — |
| 2024-02-05 | 0.64 | $0.71 | — |
| 2024-02-02 | 0.62 | $0.71 | — |
| 2024-02-01 | 0.60 | $0.71 | 140 |
| 2024-01-31 | 0.57 | $0.83 | 1030 |
| 2024-01-30 | 0.53 | $0.82 | 100 |
| 2024-01-29 | 0.49 | $0.80 | 9602 |
| 2024-01-26 | 0.45 | $0.68 | 328 |
| 2024-01-25 | 0.42 | $0.62 | 3200 |
| 2024-01-24 | 0.40 | $0.82 | 3100 |
| 2024-01-23 | 0.35 | $1.20 | 14608 |
| 2024-01-22 | 0.27 | $0.60 | 35000 |
| 2024-01-19 | 0.24 | $0.20 | — |
| 2024-01-18 | 0.25 | $0.20 | — |
| 2024-01-17 | 0.27 | $0.20 | — |
| 2024-01-16 | 0.29 | $0.20 | — |
| 2024-01-12 | 0.31 | $0.20 | — |
| 2024-01-11 | 0.33 | $0.20 | — |
| 2024-01-10 | 0.35 | $0.20 | — |
| 2024-01-09 | 0.37 | $0.20 | — |
| 2024-01-08 | 0.40 | $0.20 | — |
| 2024-01-05 | 0.43 | $0.20 | — |
| 2024-01-04 | 0.46 | $0.20 | — |
| 2024-01-03 | 0.50 | $0.20 | — |
| 2024-01-02 | 0.53 | $0.20 | 200 |
| 2023-12-29 | 0.57 | $0.26 | 16032 |
| 2023-12-28 | 0.61 | $0.55 | 1725 |
| 2023-12-27 | 0.62 | $0.60 | — |
| 2023-12-26 | 0.63 | $0.60 | — |
| 2023-12-22 | 0.63 | $0.60 | — |
| 2023-12-21 | 0.64 | $0.60 | — |
| 2023-12-20 | 0.65 | $0.60 | — |
| 2023-12-19 | 0.66 | $0.60 | — |
| 2023-12-18 | 0.67 | $0.60 | — |
| 2023-12-15 | 0.69 | $0.60 | — |
| 2023-12-14 | 0.70 | $0.60 | — |
| 2023-12-13 | 0.71 | $0.60 | — |
| 2023-12-12 | 0.73 | $0.60 | — |
| 2023-12-11 | 0.75 | $0.60 | 800 |
| 2023-12-08 | 0.76 | $0.60 | — |
| 2023-12-07 | 0.78 | $0.60 | 2000 |
| 2023-12-06 | 0.80 | $0.80 | — |
| 2023-12-05 | 0.80 | $0.80 | — |
| 2023-12-04 | 0.80 | $0.80 | — |
| 2023-12-01 | 0.80 | $0.80 | — |
| 2023-11-30 | 0.80 | $0.80 | — |
| 2023-11-29 | 0.80 | $0.80 | — |
| 2023-11-28 | 0.80 | $0.80 | — |
| 2023-11-27 | 0.80 | $0.80 | — |
| 2023-11-24 | 0.80 | $0.80 | — |
| 2023-11-22 | 0.80 | $0.80 | — |
| 2023-11-21 | 0.80 | $0.80 | — |
| 2023-11-20 | 0.80 | $0.80 | — |
| 2023-11-17 | 0.81 | $0.80 | — |
| 2023-11-16 | 0.81 | $0.80 | — |
| 2023-11-15 | 0.82 | $0.80 | — |
| 2023-11-14 | 0.82 | $0.80 | — |
| 2023-11-13 | 0.83 | $0.80 | — |
| 2023-11-10 | 0.83 | $0.80 | — |
| 2023-11-09 | 0.84 | $0.80 | — |
| 2023-11-08 | 0.85 | $0.80 | — |
| 2023-11-07 | 0.86 | $0.80 | — |
| 2023-11-06 | 0.87 | $0.80 | — |
| 2023-11-03 | 0.89 | $0.80 | — |
| 2023-11-02 | 0.90 | $0.80 | — |
| 2023-11-01 | 0.91 | $0.80 | — |
| 2023-10-31 | 0.93 | $0.80 | — |
| 2023-10-30 | 0.94 | $0.80 | — |
| 2023-10-27 | 0.96 | $0.80 | 1000 |
| 2023-10-26 | 0.98 | $0.95 | — |
| 2023-10-25 | 0.98 | $0.95 | — |
| 2023-10-24 | 0.99 | $0.95 | — |
| 2023-10-23 | 0.99 | $0.95 | — |
| 2023-10-20 | 1.00 | $0.95 | 1200 |
| 2023-10-19 | 1.00 | $1.00 | — |
| 2023-10-18 | 1.00 | $1.00 | — |
| 2023-10-17 | 1.00 | $1.00 | — |
| 2023-10-16 | 1.00 | $1.00 | — |
| 2023-10-13 | 1.00 | $1.00 | — |
| 2023-10-12 | 1.00 | $1.00 | — |
| 2023-10-11 | 1.00 | $1.00 | — |
| 2023-10-10 | 1.00 | $1.00 | — |
| 2023-10-09 | 1.00 | $1.00 | — |
| 2023-10-06 | 1.00 | $1.00 | — |
| 2023-10-05 | 1.00 | $1.00 | — |
| 2023-10-04 | 1.00 | $1.00 | — |
| 2023-10-03 | 1.00 | $1.00 | — |
| 2023-10-02 | 1.00 | $1.00 | — |
| 2023-09-29 | 1.00 | $1.00 | — |
| 2023-09-28 | 1.00 | $1.00 | — |
| 2023-09-27 | 1.00 | $1.00 | — |
| 2023-09-26 | 1.00 | $1.00 | — |
| 2023-09-25 | 1.00 | $1.00 | — |
| 2023-09-22 | 1.00 | $1.00 | — |
| 2023-09-21 | 1.00 | $1.00 | — |
| 2023-09-20 | 1.00 | $1.00 | — |
| 2023-09-19 | 1.00 | $1.00 | — |
| 2023-09-18 | 1.00 | $1.00 | — |
| 2023-09-15 | 1.00 | $1.00 | — |
| 2023-09-14 | 1.00 | $1.00 | — |
| 2023-09-13 | 1.00 | $1.00 | — |
| 2023-09-12 | 1.00 | $1.00 | — |
| 2023-09-11 | 1.00 | $1.00 | — |
| 2023-09-08 | 1.00 | $1.00 | — |
| 2023-09-07 | 1.00 | $1.00 | — |
| 2023-09-06 | 1.00 | $1.00 | — |
| 2023-09-05 | 1.00 | $1.00 | — |
| 2023-09-01 | 1.00 | $1.00 | — |
| 2023-08-31 | 1.00 | $1.00 | — |
| 2023-08-30 | 1.00 | $1.00 | — |
| 2023-08-29 | 1.00 | $1.00 | — |
| 2023-08-28 | 1.00 | $1.00 | — |
| 2023-08-25 | 1.00 | $1.00 | — |
| 2023-08-24 | 1.00 | $1.00 | — |
| 2023-08-23 | 1.00 | $1.00 | — |
| 2023-08-22 | 1.00 | $1.00 | — |
| 2023-08-21 | 1.00 | $1.00 | 501 |
| 2023-08-18 | 1.00 | $1.00 | — |
| 2023-08-17 | 1.00 | $1.00 | — |
| 2023-08-16 | 1.00 | $1.00 | — |
| 2023-08-15 | 1.00 | $1.00 | — |
| 2023-08-14 | 1.00 | $1.00 | — |
| 2023-08-11 | 1.00 | $1.00 | — |
| 2023-08-10 | 1.00 | $1.00 | — |
| 2023-08-09 | 1.00 | $1.00 | — |
| 2023-08-08 | 1.00 | $1.00 | — |
| 2023-08-07 | 1.00 | $1.00 | — |
| 2023-08-04 | 1.00 | $1.00 | — |
| 2023-08-03 | 1.00 | $1.00 | — |
| 2023-08-02 | 1.00 | $1.00 | — |
| 2023-08-01 | 1.00 | $1.00 | 100 |
| 2023-07-31 | 1.00 | $1.00 | — |
| 2023-07-28 | 1.00 | $1.00 | — |
| 2023-07-27 | 1.00 | $1.00 | — |
| 2023-07-26 | 1.00 | $1.00 | — |
| 2023-07-25 | 1.01 | $1.00 | — |
| 2023-07-24 | 1.01 | $1.00 | — |
| 2023-07-21 | 1.01 | $1.00 | — |
| 2023-07-20 | 1.02 | $1.00 | — |
| 2023-07-19 | 1.03 | $1.00 | — |
| 2023-07-18 | 1.03 | $1.00 | — |
| 2023-07-17 | 1.04 | $1.00 | — |
| 2023-07-14 | 1.05 | $1.00 | — |
| 2023-07-13 | 1.06 | $1.00 | — |
| 2023-07-12 | 1.07 | $1.00 | — |
| 2023-07-11 | 1.09 | $1.00 | — |
| 2023-07-10 | 1.10 | $1.00 | — |
| 2023-07-07 | 1.11 | $1.00 | — |
| 2023-07-06 | 1.13 | $1.00 | — |
| 2023-07-05 | 1.15 | $1.00 | — |
| 2023-07-03 | 1.16 | $1.00 | — |
| 2023-06-30 | 1.18 | $1.00 | 400 |
| 2023-06-29 | 1.20 | $1.20 | — |
| 2023-06-28 | 1.20 | $1.20 | 500 |
| 2023-06-27 | 1.20 | $1.20 | — |
| 2023-06-26 | 1.20 | $1.20 | — |
| 2023-06-23 | 1.20 | $1.20 | — |
| 2023-06-22 | 1.20 | $1.20 | — |
| 2023-06-21 | 1.20 | $1.20 | — |
| 2023-06-20 | 1.20 | $1.20 | — |
| 2023-06-16 | 1.20 | $1.20 | — |
| 2023-06-15 | 1.20 | $1.20 | — |
| 2023-06-14 | 1.20 | $1.20 | — |
| 2023-06-13 | 1.20 | $1.20 | — |
| 2023-06-12 | 1.20 | $1.20 | — |
| 2023-06-09 | 1.20 | $1.20 | — |
| 2023-06-08 | 1.20 | $1.20 | — |
| 2023-06-07 | 1.20 | $1.20 | — |
| 2023-06-06 | 1.20 | $1.20 | — |
| 2023-06-05 | 1.20 | $1.20 | — |
| 2023-06-02 | 1.20 | $1.20 | — |
| 2023-06-01 | 1.20 | $1.20 | — |
| 2023-05-31 | 1.20 | $1.20 | — |
| 2023-05-30 | 1.20 | $1.20 | — |
| 2023-05-26 | 1.20 | $1.20 | — |
| 2023-05-25 | 1.20 | $1.20 | — |
| 2023-05-24 | 1.20 | $1.20 | — |
| 2023-05-23 | 1.20 | $1.20 | — |
| 2023-05-22 | 1.20 | $1.20 | — |
| 2023-05-19 | 1.20 | $1.20 | 100 |
| 2023-05-18 | 1.20 | $1.20 | — |
| 2023-05-17 | 1.20 | $1.20 | — |
| 2023-05-16 | 1.20 | $1.20 | — |
| 2023-05-15 | 1.20 | $1.20 | — |
| 2023-05-12 | 1.20 | $1.20 | 100 |
| 2023-05-11 | 1.20 | $1.20 | — |
| 2023-05-10 | 1.21 | $1.20 | — |
| 2023-05-09 | 1.21 | $1.20 | — |
| 2023-05-08 | 1.21 | $1.20 | — |
| 2023-05-05 | 1.21 | $1.20 | — |
| 2023-05-04 | 1.21 | $1.20 | — |
| 2023-05-03 | 1.22 | $1.20 | — |
| 2023-05-02 | 1.22 | $1.20 | — |
| 2023-05-01 | 1.23 | $1.20 | — |
| 2023-04-28 | 1.23 | $1.20 | 100 |
| 2023-04-27 | 1.24 | $1.25 | — |
| 2023-04-26 | 1.24 | $1.25 | 500 |
| 2023-04-25 | 1.25 | $1.20 | — |
| 2023-04-24 | 1.26 | $1.20 | — |
| 2023-04-21 | 1.27 | $1.20 | — |
| 2023-04-20 | 1.28 | $1.20 | — |
| 2023-04-19 | 1.29 | $1.20 | — |
| 2023-04-18 | 1.30 | $1.20 | — |
| 2023-04-17 | 1.31 | $1.20 | — |
| 2023-04-14 | 1.32 | $1.20 | — |
| 2023-04-13 | 1.33 | $1.20 | 140 |
| 2023-04-12 | 1.34 | $1.35 | — |
| 2023-04-11 | 1.34 | $1.35 | — |
| 2023-04-10 | 1.33 | $1.35 | — |
| 2023-04-06 | 1.33 | $1.35 | — |
| 2023-04-05 | 1.32 | $1.35 | — |
| 2023-04-04 | 1.32 | $1.35 | — |
| 2023-04-03 | 1.31 | $1.35 | — |
| 2023-03-31 | 1.31 | $1.35 | — |
| 2023-03-30 | 1.30 | $1.35 | — |
| 2023-03-29 | 1.29 | $1.35 | — |
| 2023-03-28 | 1.29 | $1.35 | — |
| 2023-03-27 | 1.28 | $1.35 | — |
| 2023-03-24 | 1.27 | $1.35 | — |
| 2023-03-23 | 1.26 | $1.35 | 200 |
| 2023-03-22 | 1.25 | $1.25 | — |
| 2023-03-21 | 1.25 | $1.25 | — |
| 2023-03-20 | 1.26 | $1.25 | — |
| 2023-03-17 | 1.26 | $1.25 | — |
| 2023-03-16 | 1.27 | $1.25 | — |
| 2023-03-15 | 1.27 | $1.25 | — |
| 2023-03-14 | 1.28 | $1.25 | — |
| 2023-03-13 | 1.28 | $1.25 | — |
| 2023-03-10 | 1.29 | $1.25 | — |
| 2023-03-09 | 1.30 | $1.25 | — |
| 2023-03-08 | 1.31 | $1.25 | — |
| 2023-03-07 | 1.32 | $1.25 | — |
| 2023-03-06 | 1.33 | $1.25 | — |
| 2023-03-03 | 1.34 | $1.25 | — |
| 2023-03-02 | 1.35 | $1.25 | — |
| 2023-03-01 | 1.36 | $1.25 | — |
| 2023-02-28 | 1.38 | $1.25 | — |
| 2023-02-27 | 1.39 | $1.25 | 100 |
| 2023-02-24 | 1.41 | $1.40 | — |
| 2023-02-23 | 1.42 | $1.40 | — |
| 2023-02-22 | 1.43 | $1.40 | — |
| 2023-02-21 | 1.44 | $1.40 | — |
| 2023-02-17 | 1.45 | $1.40 | — |
| 2023-02-16 | 1.46 | $1.40 | — |
| 2023-02-15 | 1.48 | $1.40 | — |
| 2023-02-14 | 1.49 | $1.40 | — |
| 2023-02-13 | 1.51 | $1.40 | — |
| 2023-02-10 | 1.53 | $1.40 | — |
| 2023-02-09 | 1.55 | $1.40 | — |
| 2023-02-08 | 1.57 | $1.40 | — |
| 2023-02-07 | 1.59 | $1.40 | 100 |
| 2023-02-06 | 1.61 | $1.40 | — |
| 2023-02-03 | 1.64 | $1.40 | 100 |
| 2023-02-02 | 1.67 | $1.35 | 500 |
| 2023-02-01 | 1.70 | $1.70 | — |
| 2023-01-31 | 1.70 | $1.70 | — |
| 2023-01-30 | 1.71 | $1.70 | — |
| 2023-01-27 | 1.71 | $1.70 | — |
| 2023-01-26 | 1.72 | $1.70 | — |
| 2023-01-25 | 1.72 | $1.70 | — |
| 2023-01-24 | 1.73 | $1.70 | — |
| 2023-01-23 | 1.74 | $1.70 | — |
| 2023-01-20 | 1.75 | $1.70 | — |
| 2023-01-19 | 1.77 | $1.70 | — |
| 2023-01-18 | 1.78 | $1.70 | — |
| 2023-01-17 | 1.80 | $1.70 | — |
| 2023-01-13 | 1.81 | $1.70 | — |
| 2023-01-12 | 1.83 | $1.70 | — |
| 2023-01-11 | 1.85 | $1.70 | — |
| 2023-01-10 | 1.87 | $1.70 | — |
| 2023-01-09 | 1.90 | $1.70 | — |
| 2023-01-06 | 1.92 | $1.70 | — |
| 2023-01-05 | 1.95 | $1.70 | 104 |
| 2023-01-04 | 1.97 | $1.90 | — |
| 2023-01-03 | 1.98 | $1.90 | — |
| 2022-12-30 | 1.99 | $1.90 | 106 |
| 2022-12-29 | 2.00 | $2.00 | — |
| 2022-12-28 | 2.00 | $2.00 | — |
| 2022-12-27 | 2.00 | $2.00 | — |
| 2022-12-23 | 2.00 | $2.00 | — |
| 2022-12-22 | 2.00 | $2.00 | — |
| 2022-12-21 | 2.00 | $2.00 | — |
| 2022-12-20 | 2.00 | $2.00 | — |
| 2022-12-19 | 2.00 | $2.00 | — |
| 2022-12-16 | 2.00 | $2.00 | — |
| 2022-12-15 | 2.00 | $2.00 | — |
| 2022-12-14 | 2.00 | $2.00 | — |
| 2022-12-13 | 2.00 | $2.00 | 400 |
| 2022-12-12 | 2.00 | $2.00 | — |
| 2022-12-09 | 2.00 | $2.00 | — |
| 2022-12-08 | 2.00 | $2.00 | — |
| 2022-12-07 | 2.00 | $2.00 | — |
| 2022-12-06 | 2.00 | $2.00 | — |
| 2022-12-05 | 2.00 | $2.00 | — |
| 2022-12-02 | 2.00 | $2.00 | — |
| 2022-12-01 | 2.00 | $2.00 | — |
| 2022-11-30 | 2.00 | $2.00 | — |
| 2022-11-29 | 2.00 | $2.00 | — |
| 2022-11-28 | 2.00 | $2.00 | — |
| 2022-11-25 | 2.00 | $2.00 | — |
| 2022-11-23 | 2.00 | $2.00 | — |
| 2022-11-22 | 2.01 | $2.00 | — |
| 2022-11-21 | 2.02 | $2.00 | — |
| 2022-11-18 | 2.03 | $2.00 | — |
| 2022-11-17 | 2.04 | $2.00 | — |
| 2022-11-16 | 2.05 | $2.00 | — |
| 2022-11-15 | 2.07 | $2.00 | — |
| 2022-11-14 | 2.09 | $2.00 | — |
| 2022-11-11 | 2.11 | $2.00 | — |
| 2022-11-10 | 2.14 | $2.00 | — |
| 2022-11-09 | 2.17 | $2.00 | — |
| 2022-11-08 | 2.20 | $2.00 | — |
| 2022-11-07 | 2.24 | $2.00 | — |
| 2022-11-04 | 2.28 | $2.00 | — |
| 2022-11-03 | 2.33 | $2.00 | — |
| 2022-11-02 | 2.39 | $2.00 | — |
| 2022-11-01 | 2.45 | $2.00 | — |
| 2022-10-31 | 2.52 | $2.00 | 200 |
| 2022-10-28 | 2.59 | $2.10 | 408 |
| 2022-10-27 | 2.66 | $2.50 | — |
| 2022-10-26 | 2.70 | $2.50 | — |
| 2022-10-25 | 2.74 | $2.50 | — |
| 2022-10-24 | 2.78 | $2.50 | — |
| 2022-10-21 | 2.83 | $2.50 | — |
| 2022-10-20 | 2.88 | $2.50 | — |
| 2022-10-19 | 2.93 | $2.50 | — |
| 2022-10-18 | 2.99 | $2.50 | — |
| 2022-10-17 | 3.05 | $2.50 | 100 |
| 2022-10-14 | 3.12 | $2.68 | 200 |
| 2022-10-13 | 3.17 | $2.92 | — |
| 2022-10-12 | 3.21 | $2.92 | 200 |
| 2022-10-11 | 3.24 | $2.99 | 100 |
| 2022-10-10 | 3.27 | $3.00 | 130 |
| 2022-10-07 | 3.30 | $3.20 | 200 |
| 2022-10-06 | 3.32 | $3.35 | — |
| 2022-10-05 | 3.32 | $3.35 | — |
| 2022-10-04 | 3.33 | $3.35 | — |
| 2022-10-03 | 3.33 | $3.35 | — |
| 2022-09-30 | 3.34 | $3.35 | 200 |
| 2022-09-29 | 3.35 | $3.20 | — |
| 2022-09-28 | 3.38 | $3.20 | — |
| 2022-09-27 | 3.41 | $3.20 | — |
| 2022-09-26 | 3.44 | $3.20 | — |
| 2022-09-23 | 3.48 | $3.20 | 102 |
| 2022-09-22 | 3.51 | $3.40 | — |
| 2022-09-21 | 3.53 | $3.40 | — |
| 2022-09-20 | 3.56 | $3.40 | — |
| 2022-09-19 | 3.58 | $3.40 | — |
| 2022-09-16 | 3.61 | $3.40 | — |
| 2022-09-15 | 3.64 | $3.40 | — |
| 2022-09-14 | 3.67 | $3.40 | — |
| 2022-09-13 | 3.71 | $3.40 | — |
| 2022-09-12 | 3.74 | $3.40 | 201 |
| 2022-09-09 | 3.78 | $3.76 | — |
| 2022-09-08 | 3.79 | $3.76 | — |
| 2022-09-07 | 3.79 | $3.76 | — |
| 2022-09-06 | 3.80 | $3.76 | — |
| 2022-09-02 | 3.81 | $3.76 | — |
| 2022-09-01 | 3.82 | $3.76 | — |
| 2022-08-31 | 3.83 | $3.76 | 1400 |
| 2022-08-30 | 3.84 | $3.75 | — |
| 2022-08-29 | 3.85 | $3.75 | — |
| 2022-08-26 | 3.87 | $3.75 | — |
| 2022-08-25 | 3.88 | $3.75 | — |
| 2022-08-24 | 3.90 | $3.75 | 200 |
| 2022-08-23 | 3.92 | $3.90 | — |
| 2022-08-22 | 3.92 | $3.90 | — |
| 2022-08-19 | 3.93 | $3.90 | — |
| 2022-08-18 | 3.93 | $3.90 | — |
| 2022-08-17 | 3.94 | $3.90 | — |
| 2022-08-16 | 3.94 | $3.90 | — |
| 2022-08-15 | 3.95 | $3.90 | — |
| 2022-08-12 | 3.96 | $3.90 | — |
| 2022-08-11 | 3.96 | $3.90 | — |
| 2022-08-10 | 3.97 | $3.90 | — |
| 2022-08-09 | 3.98 | $3.90 | — |
| 2022-08-08 | 3.99 | $3.90 | 200 |
| 2022-08-05 | 4.00 | $4.00 | — |
| 2022-08-04 | 4.00 | $4.00 | — |
| 2022-08-03 | 4.00 | $4.00 | — |
| 2022-08-02 | 4.00 | $4.00 | — |
| 2022-08-01 | 4.01 | $4.00 | — |
| 2022-07-29 | 4.02 | $4.00 | — |
| 2022-07-28 | 4.03 | $4.00 | — |
| 2022-07-27 | 4.04 | $4.00 | — |
| 2022-07-26 | 4.05 | $4.00 | — |
| 2022-07-25 | 4.06 | $4.00 | — |
| 2022-07-22 | 4.08 | $4.00 | — |
| 2022-07-21 | 4.09 | $4.00 | — |
| 2022-07-20 | 4.11 | $4.00 | — |
| 2022-07-19 | 4.13 | $4.00 | — |
| 2022-07-18 | 4.15 | $4.00 | — |
| 2022-07-15 | 4.17 | $4.00 | 212 |
| 2022-07-14 | 4.17 | $4.00 | 232 |
| 2022-07-13 | 4.18 | $4.00 | 106 |
| 2022-07-12 | 4.16 | $4.00 | — |
| 2022-07-11 | 4.13 | $4.00 | — |
| 2022-07-08 | 4.08 | $4.00 | 641 |
| 2022-07-07 | 4.00 | $4.30 | 900 |
| 2022-07-06 | 3.88 | $4.40 | — |
| 2022-07-05 | 3.73 | $4.40 | — |
| 2022-07-01 | 3.56 | $4.40 | — |
| 2022-06-30 | 3.39 | $4.40 | 120 |
| 2022-06-29 | 3.19 | $4.30 | — |
| 2022-06-28 | 3.01 | $4.30 | — |
| 2022-06-27 | 2.80 | $4.30 | — |
| 2022-06-24 | 2.58 | $4.30 | — |
| 2022-06-23 | 2.33 | $4.30 | — |
| 2022-06-22 | 2.07 | $4.30 | — |
| 2022-06-21 | 1.78 | $4.30 | — |
| 2022-06-17 | 1.47 | $4.30 | — |
| 2022-06-16 | 1.15 | $4.30 | 500 |
| 2022-06-15 | 0.80 | $0.03 | — |
| 2022-06-14 | 0.86 | $4.13 | 35100 |
| 2022-06-13 | 0.51 | $0.03 | 5000 |
| 2022-06-10 | 0.55 | $0.03 | — |
| 2022-06-09 | 0.61 | $0.03 | — |
| 2022-06-08 | 0.67 | $0.03 | — |
| 2022-06-07 | 0.73 | $0.03 | — |
| 2022-06-06 | 0.78 | $0.03 | — |
| 2022-06-03 | 0.86 | $0.03 | — |
| 2022-06-02 | 0.94 | $4.25 | 5000 |
| 2022-06-01 | 0.60 | $0.03 | — |
| 2022-05-31 | 0.66 | $4.13 | 20000 |
| 2022-05-27 | 0.31 | $0.03 | — |
| 2022-05-26 | 0.35 | $0.03 | — |
| 2022-05-25 | 0.41 | $0.03 | — |
| 2022-05-24 | 0.48 | $0.03 | — |
| 2022-05-23 | 0.56 | $0.03 | — |
| 2022-05-20 | 0.64 | $0.03 | — |
| 2022-05-19 | 0.74 | $0.03 | — |
| 2022-05-18 | 0.84 | $0.03 | — |
| 2022-05-17 | 0.94 | $0.03 | — |
| 2022-05-16 | 1.04 | $0.03 | — |
| 2022-05-13 | 1.13 | $0.03 | — |
| 2022-05-12 | 1.23 | $4.13 | 300 |
| 2022-05-11 | 0.94 | $0.03 | — |
| 2022-05-10 | 1.04 | $0.03 | 4000 |
| 2022-05-09 | 1.14 | $0.03 | — |
| 2022-05-06 | 1.24 | $4.13 | 5000 |
| 2022-05-05 | 0.92 | $0.04 | — |
| 2022-05-04 | 1.00 | $0.04 | — |
| 2022-05-03 | 1.08 | $0.04 | — |
| 2022-05-02 | 1.18 | $0.04 | — |
| 2022-04-29 | 1.28 | $0.04 | — |
| 2022-04-28 | 1.38 | $4.36 | 10000 |
| 2022-04-27 | 1.04 | $4.13 | 10100 |
| 2022-04-26 | 0.73 | $0.03 | — |
| 2022-04-25 | 0.81 | $0.03 | — |
| 2022-04-22 | 0.89 | $4.04 | 63200 |
| 2022-04-21 | 0.56 | $0.03 | — |
| 2022-04-20 | 0.62 | $0.03 | — |
| 2022-04-19 | 0.68 | $0.03 | — |
| 2022-04-18 | 0.74 | $0.03 | — |
| 2022-04-14 | 0.80 | $0.03 | — |
| 2022-04-13 | 0.88 | $4.14 | 12800 |
| 2022-04-12 | 0.55 | $0.03 | — |
| 2022-04-11 | 0.61 | $0.03 | — |
| 2022-04-08 | 0.67 | $0.03 | — |
| 2022-04-07 | 0.75 | $0.03 | — |
| 2022-04-06 | 0.83 | $0.03 | — |
| 2022-04-05 | 0.92 | $0.03 | — |
| 2022-04-04 | 1.00 | $4.26 | 3100 |
| 2022-04-01 | 0.68 | $0.03 | — |
| 2022-03-31 | 0.79 | $0.03 | — |
| 2022-03-30 | 0.89 | $0.03 | 100 |
| 2022-03-29 | 1.02 | $3.98 | 372400 |
| 2022-03-28 | 0.78 | $0.04 | — |
| 2022-03-25 | 0.93 | $0.04 | — |
| 2022-03-24 | 1.08 | $0.04 | — |
| 2022-03-23 | 1.25 | $0.04 | — |
| 2022-03-22 | 1.45 | $0.04 | — |
| 2022-03-21 | 1.66 | $0.04 | — |
| 2022-03-18 | 1.89 | $0.04 | — |
| 2022-03-17 | 2.15 | $4.54 | 1000 |
| 2022-03-16 | 1.95 | $0.04 | — |
| 2022-03-15 | 2.18 | $0.04 | — |
| 2022-03-14 | 2.42 | $0.04 | — |
| 2022-03-11 | 2.65 | $4.77 | 2700 |
| 2022-03-10 | 2.41 | $0.04 | — |
| 2022-03-09 | 2.62 | $0.04 | — |
| 2022-03-08 | 2.85 | $0.04 | — |
| 2022-03-07 | 3.09 | $4.54 | 10000 |
| 2022-03-04 | 2.87 | $4.54 | 10000 |
| 2022-03-03 | 2.63 | $0.04 | — |
| 2022-03-02 | 2.82 | $4.54 | 30100 |
| 2022-03-01 | 2.56 | $4.54 | 22900 |
| 2022-02-28 | 2.30 | $4.71 | 11000 |
| 2022-02-25 | 2.02 | $0.04 | — |
| 2022-02-24 | 2.22 | $4.53 | 9400 |
| 2022-02-23 | 1.96 | $4.01 | 125800 |
| 2022-02-22 | 1.74 | $4.38 | 200 |
| 2022-02-18 | 1.48 | $4.38 | 4000 |
| 2022-02-17 | 1.20 | $4.38 | 140000 |
| 2022-02-16 | 0.90 | $0.04 | — |
| 2022-02-15 | 1.02 | $0.04 | — |
| 2022-02-14 | 1.13 | $0.04 | — |
| 2022-02-11 | 1.25 | $0.04 | — |
| 2022-02-10 | 1.36 | $0.04 | — |
| 2022-02-09 | 1.48 | $0.04 | — |
| 2022-02-08 | 1.59 | $4.75 | 14000 |
| 2022-02-07 | 1.24 | $0.04 | — |
| 2022-02-04 | 1.33 | $0.04 | — |
| 2022-02-03 | 1.42 | $0.04 | — |
| 2022-02-02 | 1.51 | $0.04 | — |
| 2022-02-01 | 1.63 | $0.04 | — |
| 2022-01-31 | 1.74 | $4.75 | 33000 |
| 2022-01-28 | 1.41 | $4.84 | 10000 |
| 2022-01-27 | 1.07 | $5.00 | 100000 |
| 2022-01-26 | 0.69 | $0.04 | — |
| 2022-01-25 | 0.79 | $0.04 | — |
| 2022-01-24 | 0.90 | $4.93 | 17000 |
| 2022-01-21 | 0.53 | $0.04 | — |
| 2022-01-20 | 0.65 | $0.04 | — |
| 2022-01-19 | 0.77 | $0.04 | — |
| 2022-01-18 | 0.89 | $0.04 | — |
| 2022-01-14 | 1.00 | $0.04 | — |
| 2022-01-13 | 1.12 | $0.04 | — |
| 2022-01-12 | 1.24 | $0.04 | — |
| 2022-01-11 | 1.38 | $0.04 | — |
| 2022-01-10 | 1.55 | $0.04 | — |
| 2022-01-07 | 1.71 | $0.04 | — |
| 2022-01-06 | 1.90 | $0.04 | — |
| 2022-01-05 | 2.12 | $0.04 | — |
| 2022-01-04 | 2.34 | $4.93 | 30000 |
| 2022-01-03 | 2.07 | $0.04 | — |
| 2021-12-31 | 2.30 | $5.00 | 26300 |
| 2021-12-30 | 2.04 | $5.00 | 200 |
| 2021-12-29 | 1.74 | $0.04 | — |
| 2021-12-28 | 1.92 | $0.04 | — |
| 2021-12-27 | 2.11 | $5.00 | 600 |
| 2021-12-23 | 1.79 | $0.04 | — |
| 2021-12-22 | 1.98 | $5.00 | 20000 |
| 2021-12-21 | 1.67 | $0.04 | — |
| 2021-12-20 | 1.87 | $0.04 | — |
| 2021-12-17 | 2.09 | $0.04 | — |
| 2021-12-16 | 2.35 | $0.04 | — |
| 2021-12-15 | 2.60 | $0.04 | — |
| 2021-12-14 | 2.89 | $5.00 | 200 |
| 2021-12-13 | 2.71 | $5.00 | 30000 |
| 2021-12-10 | 2.54 | $0.04 | — |
| 2021-12-09 | 2.87 | $5.38 | 232400 |
| 2021-12-08 | 2.70 | $6.38 | 28900 |
| 2021-12-07 | 2.44 | $0.05 | — |
| 2021-12-06 | 2.80 | $0.05 | — |
| 2021-12-03 | 3.18 | $6.49 | 21600 |
| 2021-12-02 | 2.91 | $0.05 | — |
| 2021-12-01 | 3.26 | $0.05 | — |
| 2021-11-30 | 3.61 | $0.05 | — |
| 2021-11-29 | 3.96 | $0.05 | — |
| 2021-11-26 | 4.33 | $0.05 | — |
| 2021-11-24 | 4.72 | $6.26 | 30000 |
| 2021-11-23 | 4.49 | $0.05 | — |
| 2021-11-22 | 4.87 | $6.73 | 35000 |
| 2021-11-19 | 4.61 | $6.21 | 123800 |
| 2021-11-18 | 4.39 | $6.39 | 30700 |
| 2021-11-17 | 4.15 | $0.05 | — |
| 2021-11-16 | 4.53 | $6.31 | 128500 |
| 2021-11-15 | 4.32 | $7.50 | 136600 |
| 2021-11-12 | 3.95 | $6.21 | 36700 |
| 2021-11-11 | 3.70 | $6.50 | 125800 |
| 2021-11-10 | 3.40 | $6.70 | 260300 |
| 2021-11-09 | 3.06 | $5.63 | 250000 |
| 2021-11-08 | 2.81 | $5.19 | 345000 |
| 2021-11-05 | 2.57 | $4.39 | 219900 |
| 2021-11-04 | 2.41 | $0.04 | — |
| 2021-11-03 | 2.66 | $0.04 | — |
| 2021-11-02 | 2.92 | $0.04 | — |
| 2021-11-01 | 3.18 | $0.04 | — |
| 2021-10-29 | 3.43 | $4.38 | 130100 |
| 2021-10-28 | 3.28 | $4.38 | 229800 |
| 2021-10-27 | 3.10 | $0.04 | — |
| 2021-10-26 | 3.34 | $4.81 | 150000 |
| 2021-10-25 | 3.10 | $4.81 | 50000 |
| 2021-10-22 | 2.86 | $4.81 | 50000 |
| 2021-10-21 | 2.62 | $4.81 | 50000 |
| 2021-10-20 | 2.39 | $4.81 | 50000 |
| 2021-10-19 | 2.15 | $5.34 | 53000 |
| 2021-10-18 | 1.83 | $0.05 | — |
| 2021-10-15 | 2.05 | $5.63 | 6600 |
| 2021-10-14 | 1.70 | $0.04 | — |
| 2021-10-13 | 1.89 | $4.81 | 1300 |
| 2021-10-12 | 1.60 | $0.05 | — |
| 2021-10-11 | 1.76 | $0.05 | — |
| 2021-10-08 | 1.93 | $5.61 | 1000 |
| 2021-10-07 | 1.56 | $0.04 | — |
| 2021-10-06 | 1.74 | $0.04 | — |
| 2021-10-05 | 1.93 | $0.04 | — |
| 2021-10-04 | 2.13 | $0.04 | — |
| 2021-10-01 | 2.36 | $4.88 | 11600 |
| 2021-09-30 | 2.10 | $0.04 | — |
| 2021-09-29 | 2.31 | $0.04 | — |
| 2021-09-28 | 2.51 | $0.04 | — |
| 2021-09-27 | 2.71 | $4.88 | 1000 |
| 2021-09-24 | 2.43 | $4.88 | 65000 |
| 2021-09-23 | 2.16 | $4.88 | 500 |
| 2021-09-22 | 1.88 | $4.88 | 1000 |
| 2021-09-21 | 1.60 | $0.04 | — |
| 2021-09-20 | 1.81 | $4.75 | 9500 |
| 2021-09-17 | 1.54 | $0.04 | — |
| 2021-09-16 | 1.72 | $0.04 | — |
| 2021-09-15 | 1.90 | $0.04 | — |
| 2021-09-14 | 2.08 | $0.04 | — |
| 2021-09-13 | 2.26 | $0.04 | — |
| 2021-09-10 | 2.47 | $5.23 | 102800 |
| 2021-09-09 | 2.16 | $4.58 | 1000 |
| 2021-09-08 | 1.89 | $0.04 | — |
| 2021-09-07 | 2.05 | $4.56 | 500 |
| 2021-09-03 | 1.76 | $4.56 | 50000 |
| 2021-09-02 | 1.45 | $0.04 | — |
| 2021-09-01 | 1.57 | $0.04 | — |
| 2021-08-31 | 1.68 | $0.04 | — |
| 2021-08-30 | 1.83 | $0.04 | — |
| 2021-08-27 | 1.97 | $0.04 | — |
| 2021-08-26 | 2.14 | $5.31 | 1200 |
| 2021-08-25 | 1.81 | $5.44 | 133600 |
| 2021-08-24 | 1.44 | $3.83 | 100 |
| 2021-08-23 | 1.23 | $4.85 | 50500 |
| 2021-08-20 | 0.93 | $0.05 | — |
| 2021-08-19 | 1.08 | $0.05 | — |
| 2021-08-18 | 1.25 | $0.05 | — |
| 2021-08-17 | 1.44 | $0.05 | — |
| 2021-08-16 | 1.65 | $0.05 | — |
| 2021-08-13 | 1.87 | $5.61 | 2500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.12
2026-08-11
Close Price
$0.11
Vol: 150
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.07
Average
1.10
Maximum
5.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.12 | $0.11 | 150 |
| 2026-08-10 | 0.12 | $0.14 | — |
| 2026-08-07 | 0.12 | $0.14 | — |
| 2026-08-06 | 0.12 | $0.14 | 1200 |
| 2026-08-05 | 0.11 | $0.11 | — |
| 2026-08-04 | 0.11 | $0.11 | 500 |
| 2026-08-03 | 0.11 | $0.11 | — |
| 2026-07-31 | 0.11 | $0.11 | — |
| 2026-07-30 | 0.11 | $0.11 | — |
| 2026-07-29 | 0.11 | $0.11 | — |
| 2026-07-28 | 0.11 | $0.11 | — |
| 2026-07-27 | 0.11 | $0.11 | — |
| 2026-07-24 | 0.11 | $0.11 | — |
| 2026-07-23 | 0.11 | $0.11 | — |
| 2026-07-22 | 0.11 | $0.11 | — |
| 2026-07-21 | 0.11 | $0.11 | — |
| 2026-07-20 | 0.11 | $0.11 | — |
| 2026-07-17 | 0.11 | $0.11 | — |
| 2026-07-16 | 0.11 | $0.11 | — |
| 2026-07-15 | 0.11 | $0.11 | — |
| 2026-07-14 | 0.11 | $0.11 | — |
| 2026-07-13 | 0.11 | $0.11 | — |
| 2026-07-10 | 0.11 | $0.11 | — |
| 2026-07-09 | 0.11 | $0.11 | — |
| 2026-07-08 | 0.11 | $0.11 | — |
| 2026-07-07 | 0.12 | $0.11 | — |
| 2026-07-06 | 0.12 | $0.11 | — |
| 2026-07-02 | 0.12 | $0.11 | — |
| 2026-07-01 | 0.12 | $0.11 | — |
| 2026-06-30 | 0.12 | $0.11 | — |
| 2026-06-29 | 0.12 | $0.11 | 1000 |
| 2026-06-26 | 0.12 | $0.12 | — |
| 2026-06-25 | 0.12 | $0.12 | — |
| 2026-06-24 | 0.12 | $0.12 | — |
| 2026-06-23 | 0.12 | $0.12 | — |
| 2026-06-22 | 0.12 | $0.12 | — |
| 2026-06-18 | 0.12 | $0.12 | — |
| 2026-06-17 | 0.12 | $0.12 | — |
| 2026-06-16 | 0.12 | $0.12 | — |
| 2026-06-15 | 0.12 | $0.12 | — |
| 2026-06-12 | 0.12 | $0.12 | — |
| 2026-06-11 | 0.12 | $0.12 | — |
| 2026-06-10 | 0.12 | $0.12 | — |
| 2026-06-09 | 0.12 | $0.12 | — |
| 2026-06-08 | 0.12 | $0.12 | — |
| 2026-06-05 | 0.12 | $0.12 | — |
| 2026-06-04 | 0.12 | $0.12 | — |
| 2026-06-03 | 0.12 | $0.12 | — |
| 2026-06-02 | 0.12 | $0.12 | — |
| 2026-06-01 | 0.12 | $0.12 | — |
| 2026-05-29 | 0.12 | $0.12 | — |
| 2026-05-28 | 0.12 | $0.12 | — |
| 2026-05-27 | 0.12 | $0.12 | — |
| 2026-05-26 | 0.12 | $0.12 | — |
| 2026-05-22 | 0.12 | $0.12 | — |
| 2026-05-21 | 0.12 | $0.12 | — |
| 2026-05-20 | 0.11 | $0.12 | — |
| 2026-05-19 | 0.11 | $0.12 | 125 |
| 2026-05-18 | 0.11 | $0.11 | — |
| 2026-05-15 | 0.11 | $0.11 | — |
| 2026-05-14 | 0.11 | $0.11 | — |
| 2026-05-13 | 0.11 | $0.11 | — |
| 2026-05-12 | 0.11 | $0.11 | — |
| 2026-05-11 | 0.11 | $0.11 | — |
| 2026-05-08 | 0.11 | $0.11 | — |
| 2026-05-07 | 0.11 | $0.11 | — |
| 2026-05-06 | 0.11 | $0.11 | — |
| 2026-05-05 | 0.11 | $0.11 | — |
| 2026-05-04 | 0.11 | $0.11 | — |
| 2026-05-01 | 0.11 | $0.11 | — |
| 2026-04-30 | 0.11 | $0.11 | — |
| 2026-04-29 | 0.11 | $0.11 | — |
| 2026-04-28 | 0.11 | $0.11 | — |
| 2026-04-27 | 0.11 | $0.11 | — |
| 2026-04-24 | 0.11 | $0.11 | — |
| 2026-04-23 | 0.11 | $0.11 | — |
| 2026-04-22 | 0.11 | $0.11 | — |
| 2026-04-21 | 0.11 | $0.11 | — |
| 2026-04-20 | 0.11 | $0.11 | — |
| 2026-04-17 | 0.11 | $0.11 | — |
| 2026-04-16 | 0.11 | $0.11 | — |
| 2026-04-15 | 0.11 | $0.11 | — |
| 2026-04-14 | 0.11 | $0.11 | — |
| 2026-04-13 | 0.11 | $0.11 | — |
| 2026-04-10 | 0.11 | $0.11 | — |
| 2026-04-09 | 0.11 | $0.11 | — |
| 2026-04-08 | 0.11 | $0.11 | — |
| 2026-04-07 | 0.11 | $0.11 | — |
| 2026-04-06 | 0.11 | $0.11 | — |
| 2026-04-02 | 0.11 | $0.11 | — |
| 2026-04-01 | 0.11 | $0.11 | — |
| 2026-03-31 | 0.11 | $0.11 | — |
| 2026-03-30 | 0.11 | $0.11 | — |
| 2026-03-27 | 0.11 | $0.11 | — |
| 2026-03-26 | 0.11 | $0.11 | — |
| 2026-03-25 | 0.11 | $0.11 | — |
| 2026-03-24 | 0.11 | $0.11 | — |
| 2026-03-23 | 0.10 | $0.11 | — |
| 2026-03-20 | 0.10 | $0.11 | — |
| 2026-03-19 | 0.10 | $0.11 | — |
| 2026-03-18 | 0.10 | $0.11 | — |
| 2026-03-17 | 0.10 | $0.11 | — |
| 2026-03-16 | 0.10 | $0.11 | — |
| 2026-03-13 | 0.10 | $0.11 | — |
| 2026-03-12 | 0.10 | $0.11 | — |
| 2026-03-11 | 0.10 | $0.11 | — |
| 2026-03-10 | 0.10 | $0.11 | — |
| 2026-03-09 | 0.10 | $0.11 | — |
| 2026-03-06 | 0.09 | $0.11 | — |
| 2026-03-05 | 0.09 | $0.11 | — |
| 2026-03-04 | 0.09 | $0.11 | — |
| 2026-03-03 | 0.09 | $0.11 | — |
| 2026-03-02 | 0.09 | $0.11 | — |
| 2026-02-27 | 0.09 | $0.11 | — |
| 2026-02-26 | 0.08 | $0.11 | — |
| 2026-02-25 | 0.08 | $0.11 | — |
| 2026-02-24 | 0.08 | $0.11 | — |
| 2026-02-23 | 0.08 | $0.11 | — |
| 2026-02-20 | 0.07 | $0.11 | — |
| 2026-02-19 | 0.07 | $0.11 | — |
| 2026-02-18 | 0.07 | $0.11 | — |
| 2026-02-17 | 0.06 | $0.11 | — |
| 2026-02-13 | 0.06 | $0.11 | 3700 |
| 2026-02-12 | 0.05 | $0.10 | — |
| 2026-02-11 | 0.05 | $0.10 | — |
| 2026-02-10 | 0.05 | $0.10 | — |
| 2026-02-09 | 0.04 | $0.10 | — |
| 2026-02-06 | 0.04 | $0.10 | — |
| 2026-02-05 | 0.04 | $0.10 | — |
| 2026-02-04 | 0.03 | $0.10 | — |
| 2026-02-03 | 0.03 | $0.10 | — |
| 2026-02-02 | 0.03 | $0.10 | — |
| 2026-01-30 | 0.03 | $0.10 | — |
| 2026-01-29 | 0.02 | $0.10 | — |
| 2026-01-28 | 0.02 | $0.10 | — |
| 2026-01-27 | 0.02 | $0.10 | — |
| 2026-01-26 | 0.02 | $0.10 | — |
| 2026-01-23 | 0.02 | $0.10 | — |
| 2026-01-22 | 0.01 | $0.10 | — |
| 2026-01-21 | 0.02 | $0.10 | — |
| 2026-01-20 | 0.02 | $0.10 | — |
| 2026-01-16 | 0.02 | $0.10 | — |
| 2026-01-15 | 0.02 | $0.10 | — |
| 2026-01-14 | 0.03 | $0.10 | — |
| 2026-01-13 | 0.04 | $0.10 | — |
| 2026-01-12 | 0.05 | $0.10 | 100 |
| 2026-01-09 | 0.06 | $0.10 | — |
| 2026-01-08 | 0.08 | $0.10 | — |
| 2026-01-07 | 0.10 | $0.10 | — |
| 2026-01-06 | 0.13 | $0.10 | — |
| 2026-01-05 | 0.16 | $0.10 | — |
| 2026-01-02 | 0.19 | $0.10 | — |
| 2025-12-31 | 0.24 | $0.10 | — |
| 2025-12-30 | 0.29 | $0.10 | — |
| 2025-12-29 | 0.35 | $0.10 | — |
| 2025-12-26 | 0.43 | $0.10 | — |
| 2025-12-24 | 0.51 | $0.10 | 2446 |
| 2025-12-23 | 0.62 | $0.69 | — |
| 2025-12-22 | 0.61 | $0.69 | — |
| 2025-12-19 | 0.61 | $0.69 | 230 |
| 2025-12-18 | 0.60 | $0.10 | — |
| 2025-12-17 | 0.72 | $0.10 | 800 |
| 2025-12-16 | 0.85 | $0.85 | — |
| 2025-12-15 | 0.85 | $0.85 | — |
| 2025-12-12 | 0.85 | $0.85 | — |
| 2025-12-11 | 0.85 | $0.85 | — |
| 2025-12-10 | 0.85 | $0.85 | — |
| 2025-12-09 | 0.85 | $0.85 | — |
| 2025-12-08 | 0.85 | $0.85 | — |
| 2025-12-05 | 0.85 | $0.85 | — |
| 2025-12-04 | 0.85 | $0.85 | — |
| 2025-12-03 | 0.86 | $0.85 | — |
| 2025-12-02 | 0.86 | $0.85 | — |
| 2025-12-01 | 0.86 | $0.85 | — |
| 2025-11-28 | 0.86 | $0.85 | — |
| 2025-11-26 | 0.86 | $0.85 | — |
| 2025-11-25 | 0.86 | $0.85 | — |
| 2025-11-24 | 0.86 | $0.85 | — |
| 2025-11-21 | 0.86 | $0.85 | — |
| 2025-11-20 | 0.86 | $0.85 | — |
| 2025-11-19 | 0.86 | $0.85 | — |
| 2025-11-18 | 0.86 | $0.85 | — |
| 2025-11-17 | 0.86 | $0.85 | — |
| 2025-11-14 | 0.86 | $0.85 | — |
| 2025-11-13 | 0.86 | $0.85 | — |
| 2025-11-12 | 0.87 | $0.85 | — |
| 2025-11-11 | 0.87 | $0.85 | — |
| 2025-11-10 | 0.87 | $0.85 | — |
| 2025-11-07 | 0.87 | $0.85 | — |
| 2025-11-06 | 0.87 | $0.85 | — |
| 2025-11-05 | 0.87 | $0.85 | — |
| 2025-11-04 | 0.87 | $0.85 | — |
| 2025-11-03 | 0.87 | $0.85 | — |
| 2025-10-31 | 0.87 | $0.85 | — |
| 2025-10-30 | 0.87 | $0.85 | — |
| 2025-10-29 | 0.87 | $0.85 | — |
| 2025-10-28 | 0.87 | $0.85 | — |
| 2025-10-27 | 0.87 | $0.85 | — |
| 2025-10-24 | 0.87 | $0.85 | — |
| 2025-10-23 | 0.87 | $0.85 | — |
| 2025-10-22 | 0.87 | $0.85 | — |
| 2025-10-21 | 0.87 | $0.85 | — |
| 2025-10-20 | 0.87 | $0.85 | — |
| 2025-10-17 | 0.87 | $0.85 | — |
| 2025-10-16 | 0.86 | $0.85 | — |
| 2025-10-15 | 0.86 | $0.85 | — |
| 2025-10-14 | 0.85 | $0.85 | — |
| 2025-10-13 | 0.84 | $0.85 | — |
| 2025-10-10 | 0.84 | $0.85 | — |
| 2025-10-09 | 0.83 | $0.85 | — |
| 2025-10-08 | 0.81 | $0.85 | — |
| 2025-10-07 | 0.80 | $0.85 | — |
| 2025-10-06 | 0.78 | $0.85 | — |
| 2025-10-03 | 0.76 | $0.85 | — |
| 2025-10-02 | 0.74 | $0.85 | — |
| 2025-10-01 | 0.71 | $0.85 | — |
| 2025-09-30 | 0.67 | $0.85 | — |
| 2025-09-29 | 0.64 | $0.85 | 600 |
| 2025-09-26 | 0.59 | $0.61 | — |
| 2025-09-25 | 0.59 | $0.61 | — |
| 2025-09-24 | 0.59 | $0.61 | — |
| 2025-09-23 | 0.59 | $0.61 | — |
| 2025-09-22 | 0.59 | $0.61 | — |
| 2025-09-19 | 0.59 | $0.61 | — |
| 2025-09-18 | 0.58 | $0.61 | — |
| 2025-09-17 | 0.58 | $0.61 | — |
| 2025-09-16 | 0.58 | $0.61 | — |
| 2025-09-15 | 0.58 | $0.61 | — |
| 2025-09-12 | 0.58 | $0.61 | — |
| 2025-09-11 | 0.58 | $0.61 | — |
| 2025-09-10 | 0.58 | $0.61 | — |
| 2025-09-09 | 0.58 | $0.61 | — |
| 2025-09-08 | 0.58 | $0.61 | — |
| 2025-09-05 | 0.58 | $0.61 | — |
| 2025-09-04 | 0.58 | $0.61 | — |
| 2025-09-03 | 0.58 | $0.61 | — |
| 2025-09-02 | 0.58 | $0.61 | — |
| 2025-08-29 | 0.58 | $0.61 | — |
| 2025-08-28 | 0.59 | $0.61 | — |
| 2025-08-27 | 0.59 | $0.61 | — |
| 2025-08-26 | 0.59 | $0.61 | — |
| 2025-08-25 | 0.60 | $0.61 | — |
| 2025-08-22 | 0.60 | $0.61 | — |
| 2025-08-21 | 0.61 | $0.61 | — |
| 2025-08-20 | 0.62 | $0.61 | — |
| 2025-08-19 | 0.63 | $0.61 | 100 |
| 2025-08-18 | 0.65 | $0.65 | 100 |
| 2025-08-15 | 0.65 | $0.61 | 1539 |
| 2025-08-14 | 0.67 | $0.61 | — |
| 2025-08-13 | 0.69 | $0.61 | — |
| 2025-08-12 | 0.71 | $0.61 | — |
| 2025-08-11 | 0.74 | $0.61 | 940 |
| 2025-08-08 | 0.77 | $0.61 | — |
| 2025-08-07 | 0.81 | $0.61 | — |
| 2025-08-06 | 0.86 | $0.61 | — |
| 2025-08-05 | 0.91 | $0.61 | 1000 |
| 2025-08-04 | 0.97 | $0.61 | 1000 |
| 2025-08-01 | 1.04 | $0.95 | 1700 |
| 2025-07-31 | 1.04 | $1.03 | — |
| 2025-07-30 | 1.03 | $1.03 | — |
| 2025-07-29 | 1.02 | $1.03 | — |
| 2025-07-28 | 1.01 | $1.03 | — |
| 2025-07-25 | 0.99 | $1.03 | — |
| 2025-07-24 | 0.97 | $1.03 | — |
| 2025-07-23 | 0.94 | $1.03 | — |
| 2025-07-22 | 0.91 | $1.03 | — |
| 2025-07-21 | 0.88 | $1.03 | 1700 |
| 2025-07-18 | 0.84 | $0.95 | — |
| 2025-07-17 | 0.81 | $0.95 | — |
| 2025-07-16 | 0.77 | $0.95 | — |
| 2025-07-15 | 0.72 | $0.95 | 200 |
| 2025-07-14 | 0.67 | $0.67 | — |
| 2025-07-11 | 0.67 | $0.67 | — |
| 2025-07-10 | 0.67 | $0.67 | — |
| 2025-07-09 | 0.67 | $0.67 | — |
| 2025-07-08 | 0.67 | $0.67 | — |
| 2025-07-07 | 0.67 | $0.67 | — |
| 2025-07-03 | 0.67 | $0.67 | — |
| 2025-07-02 | 0.67 | $0.67 | — |
| 2025-07-01 | 0.67 | $0.67 | — |
| 2025-06-30 | 0.67 | $0.67 | — |
| 2025-06-27 | 0.67 | $0.67 | — |
| 2025-06-26 | 0.67 | $0.67 | — |
| 2025-06-25 | 0.67 | $0.67 | — |
| 2025-06-24 | 0.67 | $0.67 | — |
| 2025-06-23 | 0.67 | $0.67 | — |
| 2025-06-20 | 0.67 | $0.67 | — |
| 2025-06-18 | 0.67 | $0.67 | — |
| 2025-06-17 | 0.67 | $0.67 | — |
| 2025-06-16 | 0.67 | $0.67 | 200 |
| 2025-06-13 | 0.67 | $0.67 | — |
| 2025-06-12 | 0.67 | $0.67 | — |
| 2025-06-11 | 0.67 | $0.67 | — |
| 2025-06-10 | 0.67 | $0.67 | — |
| 2025-06-09 | 0.67 | $0.67 | — |
| 2025-06-06 | 0.67 | $0.67 | — |
| 2025-06-05 | 0.67 | $0.67 | — |
| 2025-06-04 | 0.67 | $0.67 | — |
| 2025-06-03 | 0.67 | $0.67 | — |
| 2025-06-02 | 0.67 | $0.67 | — |
| 2025-05-30 | 0.67 | $0.67 | — |
| 2025-05-29 | 0.67 | $0.67 | — |
| 2025-05-28 | 0.67 | $0.67 | — |
| 2025-05-27 | 0.67 | $0.67 | — |
| 2025-05-23 | 0.67 | $0.67 | — |
| 2025-05-22 | 0.67 | $0.67 | — |
| 2025-05-21 | 0.67 | $0.67 | — |
| 2025-05-20 | 0.67 | $0.67 | — |
| 2025-05-19 | 0.67 | $0.67 | — |
| 2025-05-16 | 0.67 | $0.67 | — |
| 2025-05-15 | 0.67 | $0.67 | — |
| 2025-05-14 | 0.67 | $0.67 | — |
| 2025-05-13 | 0.67 | $0.67 | — |
| 2025-05-12 | 0.67 | $0.67 | — |
| 2025-05-09 | 0.67 | $0.67 | — |
| 2025-05-08 | 0.67 | $0.67 | — |
| 2025-05-07 | 0.67 | $0.67 | — |
| 2025-05-06 | 0.67 | $0.67 | — |
| 2025-05-05 | 0.67 | $0.67 | — |
| 2025-05-02 | 0.67 | $0.67 | — |
| 2025-05-01 | 0.67 | $0.67 | — |
| 2025-04-30 | 0.67 | $0.67 | — |
| 2025-04-29 | 0.67 | $0.67 | — |
| 2025-04-28 | 0.67 | $0.67 | — |
| 2025-04-25 | 0.68 | $0.67 | — |
| 2025-04-24 | 0.68 | $0.67 | — |
| 2025-04-23 | 0.68 | $0.67 | — |
| 2025-04-22 | 0.68 | $0.67 | — |
| 2025-04-21 | 0.68 | $0.67 | — |
| 2025-04-17 | 0.68 | $0.67 | — |
| 2025-04-16 | 0.68 | $0.67 | — |
| 2025-04-15 | 0.68 | $0.67 | — |
| 2025-04-14 | 0.68 | $0.67 | 410 |
| 2025-04-11 | 0.68 | $0.69 | 900 |
| 2025-04-10 | 0.68 | $0.67 | — |
| 2025-04-09 | 0.68 | $0.67 | — |
| 2025-04-08 | 0.68 | $0.67 | — |
| 2025-04-07 | 0.68 | $0.67 | — |
| 2025-04-04 | 0.68 | $0.67 | — |
| 2025-04-03 | 0.68 | $0.67 | — |
| 2025-04-02 | 0.68 | $0.67 | — |
| 2025-04-01 | 0.68 | $0.67 | — |
| 2025-03-31 | 0.68 | $0.67 | — |
| 2025-03-28 | 0.68 | $0.67 | — |
| 2025-03-27 | 0.68 | $0.67 | — |
| 2025-03-26 | 0.68 | $0.67 | — |
| 2025-03-25 | 0.68 | $0.67 | — |
| 2025-03-24 | 0.68 | $0.67 | — |
| 2025-03-21 | 0.69 | $0.67 | — |
| 2025-03-20 | 0.69 | $0.67 | — |
| 2025-03-19 | 0.69 | $0.67 | — |
| 2025-03-18 | 0.69 | $0.67 | — |
| 2025-03-17 | 0.69 | $0.67 | — |
| 2025-03-14 | 0.69 | $0.67 | — |
| 2025-03-13 | 0.69 | $0.67 | — |
| 2025-03-12 | 0.70 | $0.67 | — |
| 2025-03-11 | 0.70 | $0.67 | — |
| 2025-03-10 | 0.70 | $0.67 | — |
| 2025-03-07 | 0.70 | $0.67 | — |
| 2025-03-06 | 0.71 | $0.67 | — |
| 2025-03-05 | 0.71 | $0.67 | — |
| 2025-03-04 | 0.71 | $0.67 | — |
| 2025-03-03 | 0.72 | $0.67 | — |
| 2025-02-28 | 0.72 | $0.67 | — |
| 2025-02-27 | 0.73 | $0.67 | — |
| 2025-02-26 | 0.73 | $0.67 | — |
| 2025-02-25 | 0.74 | $0.67 | — |
| 2025-02-24 | 0.74 | $0.67 | — |
| 2025-02-21 | 0.75 | $0.67 | — |
| 2025-02-20 | 0.76 | $0.67 | — |
| 2025-02-19 | 0.76 | $0.67 | 640 |
| 2025-02-18 | 0.77 | $0.69 | — |
| 2025-02-14 | 0.78 | $0.69 | — |
| 2025-02-13 | 0.78 | $0.69 | — |
| 2025-02-12 | 0.79 | $0.69 | — |
| 2025-02-11 | 0.79 | $0.69 | 1000 |
| 2025-02-10 | 0.80 | $0.67 | 8019 |
| 2025-02-07 | 0.81 | $0.72 | 1034 |
| 2025-02-06 | 0.81 | $0.93 | — |
| 2025-02-05 | 0.76 | $0.93 | 1100 |
| 2025-02-04 | 0.71 | $0.93 | 2911 |
| 2025-02-03 | 0.65 | $0.99 | 3540 |
| 2025-01-31 | 0.57 | $0.75 | 1000 |
| 2025-01-30 | 0.52 | $0.57 | — |
| 2025-01-29 | 0.50 | $0.57 | 5118 |
| 2025-01-28 | 0.48 | $0.55 | — |
| 2025-01-27 | 0.46 | $0.55 | — |
| 2025-01-24 | 0.43 | $0.55 | 5500 |
| 2025-01-23 | 0.40 | $0.61 | 19015 |
| 2025-01-22 | 0.35 | $0.35 | — |
| 2025-01-21 | 0.35 | $0.35 | — |
| 2025-01-17 | 0.35 | $0.35 | — |
| 2025-01-16 | 0.35 | $0.35 | — |
| 2025-01-15 | 0.35 | $0.35 | — |
| 2025-01-14 | 0.35 | $0.35 | — |
| 2025-01-13 | 0.35 | $0.35 | — |
| 2025-01-10 | 0.35 | $0.35 | — |
| 2025-01-08 | 0.35 | $0.35 | — |
| 2025-01-07 | 0.35 | $0.35 | — |
| 2025-01-06 | 0.35 | $0.35 | — |
| 2025-01-03 | 0.35 | $0.35 | — |
| 2025-01-02 | 0.35 | $0.35 | — |
| 2024-12-31 | 0.35 | $0.35 | — |
| 2024-12-30 | 0.35 | $0.35 | — |
| 2024-12-27 | 0.34 | $0.35 | — |
| 2024-12-26 | 0.34 | $0.35 | — |
| 2024-12-24 | 0.34 | $0.35 | — |
| 2024-12-23 | 0.33 | $0.35 | — |
| 2024-12-20 | 0.33 | $0.35 | — |
| 2024-12-19 | 0.32 | $0.35 | — |
| 2024-12-18 | 0.32 | $0.35 | — |
| 2024-12-17 | 0.31 | $0.35 | — |
| 2024-12-16 | 0.30 | $0.35 | 200 |
| 2024-12-13 | 0.29 | $0.30 | — |
| 2024-12-12 | 0.29 | $0.30 | — |
| 2024-12-11 | 0.29 | $0.30 | — |
| 2024-12-10 | 0.29 | $0.30 | — |
| 2024-12-09 | 0.29 | $0.30 | — |
| 2024-12-06 | 0.29 | $0.30 | — |
| 2024-12-05 | 0.29 | $0.30 | — |
| 2024-12-04 | 0.29 | $0.30 | — |
| 2024-12-03 | 0.29 | $0.30 | — |
| 2024-12-02 | 0.29 | $0.30 | — |
| 2024-11-29 | 0.29 | $0.30 | — |
| 2024-11-27 | 0.29 | $0.30 | — |
| 2024-11-26 | 0.29 | $0.30 | — |
| 2024-11-25 | 0.29 | $0.30 | — |
| 2024-11-22 | 0.29 | $0.30 | — |
| 2024-11-21 | 0.29 | $0.30 | — |
| 2024-11-20 | 0.29 | $0.30 | — |
| 2024-11-19 | 0.30 | $0.30 | — |
| 2024-11-18 | 0.30 | $0.30 | — |
| 2024-11-15 | 0.30 | $0.30 | — |
| 2024-11-14 | 0.30 | $0.30 | — |
| 2024-11-13 | 0.30 | $0.30 | — |
| 2024-11-12 | 0.31 | $0.30 | — |
| 2024-11-11 | 0.31 | $0.30 | — |
| 2024-11-08 | 0.32 | $0.30 | — |
| 2024-11-07 | 0.32 | $0.30 | — |
| 2024-11-06 | 0.33 | $0.30 | 3500 |
| 2024-11-05 | 0.33 | $0.33 | — |
| 2024-11-04 | 0.34 | $0.33 | — |
| 2024-11-01 | 0.34 | $0.33 | — |
| 2024-10-31 | 0.35 | $0.33 | — |
| 2024-10-30 | 0.35 | $0.33 | — |
| 2024-10-29 | 0.36 | $0.33 | 536 |
| 2024-10-28 | 0.37 | $0.38 | — |
| 2024-10-25 | 0.37 | $0.38 | — |
| 2024-10-24 | 0.37 | $0.38 | — |
| 2024-10-23 | 0.37 | $0.38 | — |
| 2024-10-22 | 0.37 | $0.38 | — |
| 2024-10-21 | 0.36 | $0.38 | — |
| 2024-10-18 | 0.36 | $0.38 | — |
| 2024-10-17 | 0.36 | $0.38 | — |
| 2024-10-16 | 0.36 | $0.38 | — |
| 2024-10-15 | 0.36 | $0.38 | — |
| 2024-10-14 | 0.36 | $0.38 | — |
| 2024-10-11 | 0.35 | $0.38 | — |
| 2024-10-10 | 0.35 | $0.38 | — |
| 2024-10-09 | 0.35 | $0.38 | — |
| 2024-10-08 | 0.34 | $0.38 | — |
| 2024-10-07 | 0.34 | $0.38 | — |
| 2024-10-04 | 0.33 | $0.38 | 1200 |
| 2024-10-03 | 0.33 | $0.35 | — |
| 2024-10-02 | 0.32 | $0.35 | — |
| 2024-10-01 | 0.32 | $0.35 | — |
| 2024-09-30 | 0.32 | $0.35 | — |
| 2024-09-27 | 0.32 | $0.35 | — |
| 2024-09-26 | 0.32 | $0.35 | — |
| 2024-09-25 | 0.32 | $0.35 | — |
| 2024-09-24 | 0.31 | $0.35 | 500 |
| 2024-09-23 | 0.31 | $0.50 | 6400 |
| 2024-09-20 | 0.28 | $0.30 | — |
| 2024-09-19 | 0.28 | $0.30 | — |
| 2024-09-18 | 0.29 | $0.30 | — |
| 2024-09-17 | 0.30 | $0.30 | — |
| 2024-09-16 | 0.30 | $0.30 | — |
| 2024-09-13 | 0.31 | $0.30 | — |
| 2024-09-12 | 0.33 | $0.30 | — |
| 2024-09-11 | 0.34 | $0.30 | — |
| 2024-09-10 | 0.36 | $0.30 | — |
| 2024-09-09 | 0.38 | $0.30 | — |
| 2024-09-06 | 0.40 | $0.30 | — |
| 2024-09-05 | 0.43 | $0.30 | 1800 |
| 2024-09-04 | 0.46 | $0.35 | — |
| 2024-09-03 | 0.49 | $0.35 | 4000 |
| 2024-08-30 | 0.52 | $0.51 | — |
| 2024-08-29 | 0.52 | $0.51 | — |
| 2024-08-28 | 0.53 | $0.51 | — |
| 2024-08-27 | 0.53 | $0.51 | — |
| 2024-08-26 | 0.54 | $0.51 | 1500 |
| 2024-08-23 | 0.55 | $0.56 | — |
| 2024-08-22 | 0.54 | $0.56 | — |
| 2024-08-21 | 0.54 | $0.56 | — |
| 2024-08-20 | 0.54 | $0.56 | — |
| 2024-08-19 | 0.53 | $0.56 | — |
| 2024-08-16 | 0.53 | $0.56 | 400 |
| 2024-08-15 | 0.52 | $0.51 | — |
| 2024-08-14 | 0.53 | $0.51 | — |
| 2024-08-13 | 0.54 | $0.51 | — |
| 2024-08-12 | 0.54 | $0.51 | — |
| 2024-08-09 | 0.55 | $0.51 | — |
| 2024-08-08 | 0.56 | $0.51 | — |
| 2024-08-07 | 0.57 | $0.51 | — |
| 2024-08-06 | 0.58 | $0.51 | — |
| 2024-08-05 | 0.59 | $0.51 | 328 |
| 2024-08-02 | 0.61 | $0.52 | — |
| 2024-08-01 | 0.63 | $0.52 | — |
| 2024-07-31 | 0.65 | $0.52 | — |
| 2024-07-30 | 0.67 | $0.52 | 1300 |
| 2024-07-29 | 0.69 | $0.51 | — |
| 2024-07-26 | 0.72 | $0.51 | — |
| 2024-07-25 | 0.76 | $0.51 | — |
| 2024-07-24 | 0.80 | $0.51 | 1000 |
| 2024-07-23 | 0.84 | $1.04 | — |
| 2024-07-22 | 0.78 | $1.04 | — |
| 2024-07-19 | 0.71 | $1.04 | 400 |
| 2024-07-18 | 0.63 | $0.56 | — |
| 2024-07-17 | 0.64 | $0.56 | — |
| 2024-07-16 | 0.64 | $0.56 | 310 |
| 2024-07-15 | 0.65 | $0.99 | 5400 |
| 2024-07-12 | 0.56 | $0.72 | 7446 |
| 2024-07-11 | 0.52 | $0.50 | — |
| 2024-07-10 | 0.52 | $0.50 | — |
| 2024-07-09 | 0.52 | $0.50 | — |
| 2024-07-08 | 0.51 | $0.50 | — |
| 2024-07-05 | 0.51 | $0.50 | — |
| 2024-07-03 | 0.51 | $0.50 | — |
| 2024-07-02 | 0.50 | $0.50 | — |
| 2024-07-01 | 0.49 | $0.50 | — |
| 2024-06-28 | 0.48 | $0.50 | — |
| 2024-06-27 | 0.47 | $0.50 | — |
| 2024-06-26 | 0.46 | $0.50 | — |
| 2024-06-25 | 0.44 | $0.50 | — |
| 2024-06-24 | 0.42 | $0.50 | — |
| 2024-06-21 | 0.40 | $0.50 | — |
| 2024-06-20 | 0.37 | $0.50 | — |
| 2024-06-18 | 0.34 | $0.50 | 3500 |
| 2024-06-17 | 0.31 | $0.50 | 5201 |
| 2024-06-14 | 0.26 | $0.28 | — |
| 2024-06-13 | 0.26 | $0.28 | — |
| 2024-06-12 | 0.26 | $0.28 | — |
| 2024-06-11 | 0.26 | $0.28 | — |
| 2024-06-10 | 0.25 | $0.28 | — |
| 2024-06-07 | 0.25 | $0.28 | — |
| 2024-06-06 | 0.25 | $0.28 | — |
| 2024-06-05 | 0.24 | $0.28 | — |
| 2024-06-04 | 0.24 | $0.28 | — |
| 2024-06-03 | 0.24 | $0.28 | — |
| 2024-05-31 | 0.23 | $0.28 | — |
| 2024-05-30 | 0.23 | $0.28 | 200 |
| 2024-05-29 | 0.22 | $0.25 | — |
| 2024-05-28 | 0.22 | $0.25 | — |
| 2024-05-24 | 0.22 | $0.25 | — |
| 2024-05-23 | 0.22 | $0.25 | — |
| 2024-05-22 | 0.22 | $0.25 | — |
| 2024-05-21 | 0.22 | $0.25 | — |
| 2024-05-20 | 0.22 | $0.25 | — |
| 2024-05-17 | 0.22 | $0.25 | — |
| 2024-05-16 | 0.22 | $0.25 | 2000 |
| 2024-05-15 | 0.23 | $0.25 | — |
| 2024-05-14 | 0.23 | $0.25 | — |
| 2024-05-13 | 0.24 | $0.25 | — |
| 2024-05-10 | 0.24 | $0.25 | — |
| 2024-05-09 | 0.25 | $0.25 | — |
| 2024-05-08 | 0.26 | $0.25 | — |
| 2024-05-07 | 0.27 | $0.25 | — |
| 2024-05-06 | 0.29 | $0.25 | — |
| 2024-05-03 | 0.30 | $0.25 | — |
| 2024-05-02 | 0.32 | $0.25 | — |
| 2024-05-01 | 0.35 | $0.25 | — |
| 2024-04-30 | 0.37 | $0.25 | — |
| 2024-04-29 | 0.41 | $0.25 | — |
| 2024-04-26 | 0.44 | $0.25 | — |
| 2024-04-25 | 0.49 | $0.25 | — |
| 2024-04-24 | 0.54 | $0.25 | 300 |
| 2024-04-23 | 0.60 | $0.58 | — |
| 2024-04-22 | 0.60 | $0.58 | — |
| 2024-04-19 | 0.59 | $0.58 | — |
| 2024-04-18 | 0.59 | $0.58 | — |
| 2024-04-17 | 0.59 | $0.58 | — |
| 2024-04-16 | 0.59 | $0.58 | — |
| 2024-04-15 | 0.58 | $0.58 | — |
| 2024-04-12 | 0.58 | $0.58 | — |
| 2024-04-11 | 0.57 | $0.58 | — |
| 2024-04-10 | 0.57 | $0.58 | — |
| 2024-04-09 | 0.56 | $0.58 | — |
| 2024-04-08 | 0.55 | $0.58 | 100 |
| 2024-04-05 | 0.54 | $0.57 | — |
| 2024-04-04 | 0.52 | $0.57 | — |
| 2024-04-03 | 0.51 | $0.57 | — |
| 2024-04-02 | 0.49 | $0.57 | 100 |
| 2024-04-01 | 0.47 | $0.58 | — |
| 2024-03-28 | 0.45 | $0.58 | — |
| 2024-03-27 | 0.42 | $0.58 | — |
| 2024-03-26 | 0.39 | $0.58 | — |
| 2024-03-25 | 0.35 | $0.58 | — |
| 2024-03-22 | 0.31 | $0.58 | 100 |
| 2024-03-21 | 0.26 | $0.25 | — |
| 2024-03-20 | 0.27 | $0.25 | 100 |
| 2024-03-19 | 0.28 | $0.25 | — |
| 2024-03-18 | 0.30 | $0.25 | — |
| 2024-03-15 | 0.32 | $0.25 | 1000 |
| 2024-03-14 | 0.34 | $0.32 | — |
| 2024-03-13 | 0.35 | $0.32 | 1147 |
| 2024-03-12 | 0.36 | $0.32 | — |
| 2024-03-11 | 0.38 | $0.32 | — |
| 2024-03-08 | 0.40 | $0.32 | — |
| 2024-03-07 | 0.42 | $0.32 | — |
| 2024-03-06 | 0.45 | $0.32 | 330 |
| 2024-03-05 | 0.49 | $0.49 | — |
| 2024-03-04 | 0.49 | $0.49 | — |
| 2024-03-01 | 0.49 | $0.49 | — |
| 2024-02-29 | 0.49 | $0.49 | — |
| 2024-02-28 | 0.50 | $0.49 | — |
| 2024-02-27 | 0.50 | $0.49 | — |
| 2024-02-26 | 0.50 | $0.49 | — |
| 2024-02-23 | 0.51 | $0.49 | — |
| 2024-02-22 | 0.51 | $0.49 | — |
| 2024-02-21 | 0.52 | $0.49 | — |
| 2024-02-20 | 0.53 | $0.49 | — |
| 2024-02-16 | 0.54 | $0.49 | — |
| 2024-02-15 | 0.55 | $0.49 | — |
| 2024-02-14 | 0.57 | $0.49 | 2000 |
| 2024-02-13 | 0.58 | $0.24 | — |
| 2024-02-12 | 0.65 | $0.24 | 6100 |
| 2024-02-09 | 0.73 | $0.71 | — |
| 2024-02-08 | 0.73 | $0.71 | — |
| 2024-02-07 | 0.72 | $0.71 | — |
| 2024-02-06 | 0.72 | $0.71 | — |
| 2024-02-05 | 0.71 | $0.71 | — |
| 2024-02-02 | 0.70 | $0.71 | — |
| 2024-02-01 | 0.68 | $0.71 | 140 |
| 2024-01-31 | 0.67 | $0.83 | 1030 |
| 2024-01-30 | 0.62 | $0.82 | 100 |
| 2024-01-29 | 0.58 | $0.80 | 9602 |
| 2024-01-26 | 0.52 | $0.68 | 328 |
| 2024-01-25 | 0.49 | $0.62 | 3200 |
| 2024-01-24 | 0.46 | $0.82 | 3100 |
| 2024-01-23 | 0.38 | $1.20 | 14608 |
| 2024-01-22 | 0.21 | $0.60 | 35000 |
| 2024-01-19 | 0.15 | $0.20 | — |
| 2024-01-18 | 0.15 | $0.20 | — |
| 2024-01-17 | 0.16 | $0.20 | — |
| 2024-01-16 | 0.17 | $0.20 | — |
| 2024-01-12 | 0.18 | $0.20 | — |
| 2024-01-11 | 0.20 | $0.20 | — |
| 2024-01-10 | 0.22 | $0.20 | — |
| 2024-01-09 | 0.24 | $0.20 | — |
| 2024-01-08 | 0.27 | $0.20 | — |
| 2024-01-05 | 0.30 | $0.20 | — |
| 2024-01-04 | 0.34 | $0.20 | — |
| 2024-01-03 | 0.38 | $0.20 | — |
| 2024-01-02 | 0.44 | $0.20 | 200 |
| 2023-12-29 | 0.50 | $0.26 | 16032 |
| 2023-12-28 | 0.56 | $0.55 | 1725 |
| 2023-12-27 | 0.58 | $0.60 | — |
| 2023-12-26 | 0.58 | $0.60 | — |
| 2023-12-22 | 0.58 | $0.60 | — |
| 2023-12-21 | 0.59 | $0.60 | — |
| 2023-12-20 | 0.59 | $0.60 | — |
| 2023-12-19 | 0.60 | $0.60 | — |
| 2023-12-18 | 0.61 | $0.60 | — |
| 2023-12-15 | 0.62 | $0.60 | — |
| 2023-12-14 | 0.63 | $0.60 | — |
| 2023-12-13 | 0.65 | $0.60 | — |
| 2023-12-12 | 0.67 | $0.60 | — |
| 2023-12-11 | 0.69 | $0.60 | 800 |
| 2023-12-08 | 0.72 | $0.60 | — |
| 2023-12-07 | 0.75 | $0.60 | 2000 |
| 2023-12-06 | 0.78 | $0.80 | — |
| 2023-12-05 | 0.78 | $0.80 | — |
| 2023-12-04 | 0.78 | $0.80 | — |
| 2023-12-01 | 0.78 | $0.80 | — |
| 2023-11-30 | 0.78 | $0.80 | — |
| 2023-11-29 | 0.78 | $0.80 | — |
| 2023-11-28 | 0.78 | $0.80 | — |
| 2023-11-27 | 0.78 | $0.80 | — |
| 2023-11-24 | 0.78 | $0.80 | — |
| 2023-11-22 | 0.78 | $0.80 | — |
| 2023-11-21 | 0.78 | $0.80 | — |
| 2023-11-20 | 0.78 | $0.80 | — |
| 2023-11-17 | 0.78 | $0.80 | — |
| 2023-11-16 | 0.78 | $0.80 | — |
| 2023-11-15 | 0.78 | $0.80 | — |
| 2023-11-14 | 0.78 | $0.80 | — |
| 2023-11-13 | 0.79 | $0.80 | — |
| 2023-11-10 | 0.79 | $0.80 | — |
| 2023-11-09 | 0.80 | $0.80 | — |
| 2023-11-08 | 0.80 | $0.80 | — |
| 2023-11-07 | 0.81 | $0.80 | — |
| 2023-11-06 | 0.82 | $0.80 | — |
| 2023-11-03 | 0.83 | $0.80 | — |
| 2023-11-02 | 0.85 | $0.80 | — |
| 2023-11-01 | 0.86 | $0.80 | — |
| 2023-10-31 | 0.88 | $0.80 | — |
| 2023-10-30 | 0.91 | $0.80 | — |
| 2023-10-27 | 0.93 | $0.80 | 1000 |
| 2023-10-26 | 0.97 | $0.95 | — |
| 2023-10-25 | 0.97 | $0.95 | — |
| 2023-10-24 | 0.98 | $0.95 | — |
| 2023-10-23 | 0.98 | $0.95 | — |
| 2023-10-20 | 0.99 | $0.95 | 1200 |
| 2023-10-19 | 1.00 | $1.00 | — |
| 2023-10-18 | 1.00 | $1.00 | — |
| 2023-10-17 | 1.00 | $1.00 | — |
| 2023-10-16 | 1.00 | $1.00 | — |
| 2023-10-13 | 1.00 | $1.00 | — |
| 2023-10-12 | 1.00 | $1.00 | — |
| 2023-10-11 | 1.00 | $1.00 | — |
| 2023-10-10 | 1.00 | $1.00 | — |
| 2023-10-09 | 1.00 | $1.00 | — |
| 2023-10-06 | 1.00 | $1.00 | — |
| 2023-10-05 | 1.00 | $1.00 | — |
| 2023-10-04 | 1.00 | $1.00 | — |
| 2023-10-03 | 1.00 | $1.00 | — |
| 2023-10-02 | 1.00 | $1.00 | — |
| 2023-09-29 | 1.00 | $1.00 | — |
| 2023-09-28 | 1.00 | $1.00 | — |
| 2023-09-27 | 1.00 | $1.00 | — |
| 2023-09-26 | 1.00 | $1.00 | — |
| 2023-09-25 | 1.00 | $1.00 | — |
| 2023-09-22 | 1.00 | $1.00 | — |
| 2023-09-21 | 1.00 | $1.00 | — |
| 2023-09-20 | 1.00 | $1.00 | — |
| 2023-09-19 | 1.00 | $1.00 | — |
| 2023-09-18 | 1.00 | $1.00 | — |
| 2023-09-15 | 1.00 | $1.00 | — |
| 2023-09-14 | 1.00 | $1.00 | — |
| 2023-09-13 | 1.00 | $1.00 | — |
| 2023-09-12 | 1.00 | $1.00 | — |
| 2023-09-11 | 0.99 | $1.00 | — |
| 2023-09-08 | 0.99 | $1.00 | — |
| 2023-09-07 | 0.99 | $1.00 | — |
| 2023-09-06 | 0.99 | $1.00 | — |
| 2023-09-05 | 0.99 | $1.00 | — |
| 2023-09-01 | 0.99 | $1.00 | — |
| 2023-08-31 | 0.99 | $1.00 | — |
| 2023-08-30 | 0.99 | $1.00 | — |
| 2023-08-29 | 0.99 | $1.00 | — |
| 2023-08-28 | 0.99 | $1.00 | — |
| 2023-08-25 | 0.99 | $1.00 | — |
| 2023-08-24 | 0.99 | $1.00 | — |
| 2023-08-23 | 0.99 | $1.00 | — |
| 2023-08-22 | 0.99 | $1.00 | — |
| 2023-08-21 | 0.99 | $1.00 | 501 |
| 2023-08-18 | 0.99 | $1.00 | — |
| 2023-08-17 | 0.98 | $1.00 | — |
| 2023-08-16 | 0.98 | $1.00 | — |
| 2023-08-15 | 0.98 | $1.00 | — |
| 2023-08-14 | 0.98 | $1.00 | — |
| 2023-08-11 | 0.98 | $1.00 | — |
| 2023-08-10 | 0.98 | $1.00 | — |
| 2023-08-09 | 0.98 | $1.00 | — |
| 2023-08-08 | 0.98 | $1.00 | — |
| 2023-08-07 | 0.98 | $1.00 | — |
| 2023-08-04 | 0.98 | $1.00 | — |
| 2023-08-03 | 0.98 | $1.00 | — |
| 2023-08-02 | 0.98 | $1.00 | — |
| 2023-08-01 | 0.98 | $1.00 | 100 |
| 2023-07-31 | 0.98 | $1.00 | — |
| 2023-07-28 | 0.98 | $1.00 | — |
| 2023-07-27 | 0.98 | $1.00 | — |
| 2023-07-26 | 0.98 | $1.00 | — |
| 2023-07-25 | 0.98 | $1.00 | — |
| 2023-07-24 | 0.98 | $1.00 | — |
| 2023-07-21 | 0.98 | $1.00 | — |
| 2023-07-20 | 0.98 | $1.00 | — |
| 2023-07-19 | 0.99 | $1.00 | — |
| 2023-07-18 | 0.99 | $1.00 | — |
| 2023-07-17 | 1.00 | $1.00 | — |
| 2023-07-14 | 1.00 | $1.00 | — |
| 2023-07-13 | 1.01 | $1.00 | — |
| 2023-07-12 | 1.02 | $1.00 | — |
| 2023-07-11 | 1.03 | $1.00 | — |
| 2023-07-10 | 1.05 | $1.00 | — |
| 2023-07-07 | 1.06 | $1.00 | — |
| 2023-07-06 | 1.08 | $1.00 | — |
| 2023-07-05 | 1.10 | $1.00 | — |
| 2023-07-03 | 1.13 | $1.00 | — |
| 2023-06-30 | 1.16 | $1.00 | 400 |
| 2023-06-29 | 1.20 | $1.20 | — |
| 2023-06-28 | 1.20 | $1.20 | 500 |
| 2023-06-27 | 1.20 | $1.20 | — |
| 2023-06-26 | 1.20 | $1.20 | — |
| 2023-06-23 | 1.20 | $1.20 | — |
| 2023-06-22 | 1.20 | $1.20 | — |
| 2023-06-21 | 1.20 | $1.20 | — |
| 2023-06-20 | 1.20 | $1.20 | — |
| 2023-06-16 | 1.20 | $1.20 | — |
| 2023-06-15 | 1.19 | $1.20 | — |
| 2023-06-14 | 1.19 | $1.20 | — |
| 2023-06-13 | 1.19 | $1.20 | — |
| 2023-06-12 | 1.19 | $1.20 | — |
| 2023-06-09 | 1.19 | $1.20 | — |
| 2023-06-08 | 1.19 | $1.20 | — |
| 2023-06-07 | 1.19 | $1.20 | — |
| 2023-06-06 | 1.19 | $1.20 | — |
| 2023-06-05 | 1.19 | $1.20 | — |
| 2023-06-02 | 1.19 | $1.20 | — |
| 2023-06-01 | 1.19 | $1.20 | — |
| 2023-05-31 | 1.19 | $1.20 | — |
| 2023-05-30 | 1.19 | $1.20 | — |
| 2023-05-26 | 1.19 | $1.20 | — |
| 2023-05-25 | 1.19 | $1.20 | — |
| 2023-05-24 | 1.19 | $1.20 | — |
| 2023-05-23 | 1.19 | $1.20 | — |
| 2023-05-22 | 1.19 | $1.20 | — |
| 2023-05-19 | 1.19 | $1.20 | 100 |
| 2023-05-18 | 1.19 | $1.20 | — |
| 2023-05-17 | 1.19 | $1.20 | — |
| 2023-05-16 | 1.19 | $1.20 | — |
| 2023-05-15 | 1.19 | $1.20 | — |
| 2023-05-12 | 1.19 | $1.20 | 100 |
| 2023-05-11 | 1.19 | $1.20 | — |
| 2023-05-10 | 1.19 | $1.20 | — |
| 2023-05-09 | 1.19 | $1.20 | — |
| 2023-05-08 | 1.19 | $1.20 | — |
| 2023-05-05 | 1.19 | $1.20 | — |
| 2023-05-04 | 1.19 | $1.20 | — |
| 2023-05-03 | 1.20 | $1.20 | — |
| 2023-05-02 | 1.20 | $1.20 | — |
| 2023-05-01 | 1.20 | $1.20 | — |
| 2023-04-28 | 1.21 | $1.20 | 100 |
| 2023-04-27 | 1.22 | $1.25 | — |
| 2023-04-26 | 1.21 | $1.25 | 500 |
| 2023-04-25 | 1.21 | $1.20 | — |
| 2023-04-24 | 1.21 | $1.20 | — |
| 2023-04-21 | 1.22 | $1.20 | — |
| 2023-04-20 | 1.23 | $1.20 | — |
| 2023-04-19 | 1.24 | $1.20 | — |
| 2023-04-18 | 1.26 | $1.20 | — |
| 2023-04-17 | 1.27 | $1.20 | — |
| 2023-04-14 | 1.29 | $1.20 | — |
| 2023-04-13 | 1.31 | $1.20 | 140 |
| 2023-04-12 | 1.34 | $1.35 | — |
| 2023-04-11 | 1.33 | $1.35 | — |
| 2023-04-10 | 1.33 | $1.35 | — |
| 2023-04-06 | 1.32 | $1.35 | — |
| 2023-04-05 | 1.32 | $1.35 | — |
| 2023-04-04 | 1.31 | $1.35 | — |
| 2023-04-03 | 1.31 | $1.35 | — |
| 2023-03-31 | 1.30 | $1.35 | — |
| 2023-03-30 | 1.29 | $1.35 | — |
| 2023-03-29 | 1.28 | $1.35 | — |
| 2023-03-28 | 1.27 | $1.35 | — |
| 2023-03-27 | 1.26 | $1.35 | — |
| 2023-03-24 | 1.24 | $1.35 | — |
| 2023-03-23 | 1.22 | $1.35 | 200 |
| 2023-03-22 | 1.20 | $1.25 | — |
| 2023-03-21 | 1.20 | $1.25 | — |
| 2023-03-20 | 1.20 | $1.25 | — |
| 2023-03-17 | 1.20 | $1.25 | — |
| 2023-03-16 | 1.20 | $1.25 | — |
| 2023-03-15 | 1.20 | $1.25 | — |
| 2023-03-14 | 1.20 | $1.25 | — |
| 2023-03-13 | 1.21 | $1.25 | — |
| 2023-03-10 | 1.21 | $1.25 | — |
| 2023-03-09 | 1.21 | $1.25 | — |
| 2023-03-08 | 1.22 | $1.25 | — |
| 2023-03-07 | 1.23 | $1.25 | — |
| 2023-03-06 | 1.23 | $1.25 | — |
| 2023-03-03 | 1.25 | $1.25 | — |
| 2023-03-02 | 1.26 | $1.25 | — |
| 2023-03-01 | 1.28 | $1.25 | — |
| 2023-02-28 | 1.29 | $1.25 | — |
| 2023-02-27 | 1.32 | $1.25 | 100 |
| 2023-02-24 | 1.35 | $1.40 | — |
| 2023-02-23 | 1.35 | $1.40 | — |
| 2023-02-22 | 1.35 | $1.40 | — |
| 2023-02-21 | 1.35 | $1.40 | — |
| 2023-02-17 | 1.36 | $1.40 | — |
| 2023-02-16 | 1.36 | $1.40 | — |
| 2023-02-15 | 1.37 | $1.40 | — |
| 2023-02-14 | 1.38 | $1.40 | — |
| 2023-02-13 | 1.40 | $1.40 | — |
| 2023-02-10 | 1.41 | $1.40 | — |
| 2023-02-09 | 1.43 | $1.40 | — |
| 2023-02-08 | 1.45 | $1.40 | — |
| 2023-02-07 | 1.48 | $1.40 | 100 |
| 2023-02-06 | 1.51 | $1.40 | — |
| 2023-02-03 | 1.55 | $1.40 | 100 |
| 2023-02-02 | 1.59 | $1.35 | 500 |
| 2023-02-01 | 1.66 | $1.70 | — |
| 2023-01-31 | 1.66 | $1.70 | — |
| 2023-01-30 | 1.66 | $1.70 | — |
| 2023-01-27 | 1.66 | $1.70 | — |
| 2023-01-26 | 1.66 | $1.70 | — |
| 2023-01-25 | 1.66 | $1.70 | — |
| 2023-01-24 | 1.67 | $1.70 | — |
| 2023-01-23 | 1.67 | $1.70 | — |
| 2023-01-20 | 1.68 | $1.70 | — |
| 2023-01-19 | 1.68 | $1.70 | — |
| 2023-01-18 | 1.69 | $1.70 | — |
| 2023-01-17 | 1.70 | $1.70 | — |
| 2023-01-13 | 1.72 | $1.70 | — |
| 2023-01-12 | 1.73 | $1.70 | — |
| 2023-01-11 | 1.75 | $1.70 | — |
| 2023-01-10 | 1.78 | $1.70 | — |
| 2023-01-09 | 1.81 | $1.70 | — |
| 2023-01-06 | 1.84 | $1.70 | — |
| 2023-01-05 | 1.88 | $1.70 | 104 |
| 2023-01-04 | 1.92 | $1.90 | — |
| 2023-01-03 | 1.93 | $1.90 | — |
| 2022-12-30 | 1.95 | $1.90 | 106 |
| 2022-12-29 | 1.96 | $2.00 | — |
| 2022-12-28 | 1.96 | $2.00 | — |
| 2022-12-27 | 1.96 | $2.00 | — |
| 2022-12-23 | 1.95 | $2.00 | — |
| 2022-12-22 | 1.95 | $2.00 | — |
| 2022-12-21 | 1.95 | $2.00 | — |
| 2022-12-20 | 1.94 | $2.00 | — |
| 2022-12-19 | 1.94 | $2.00 | — |
| 2022-12-16 | 1.94 | $2.00 | — |
| 2022-12-15 | 1.93 | $2.00 | — |
| 2022-12-14 | 1.93 | $2.00 | — |
| 2022-12-13 | 1.92 | $2.00 | 400 |
| 2022-12-12 | 1.92 | $2.00 | — |
| 2022-12-09 | 1.91 | $2.00 | — |
| 2022-12-08 | 1.91 | $2.00 | — |
| 2022-12-07 | 1.90 | $2.00 | — |
| 2022-12-06 | 1.90 | $2.00 | — |
| 2022-12-05 | 1.89 | $2.00 | — |
| 2022-12-02 | 1.88 | $2.00 | — |
| 2022-12-01 | 1.88 | $2.00 | — |
| 2022-11-30 | 1.87 | $2.00 | — |
| 2022-11-29 | 1.87 | $2.00 | — |
| 2022-11-28 | 1.86 | $2.00 | — |
| 2022-11-25 | 1.86 | $2.00 | — |
| 2022-11-23 | 1.86 | $2.00 | — |
| 2022-11-22 | 1.85 | $2.00 | — |
| 2022-11-21 | 1.85 | $2.00 | — |
| 2022-11-18 | 1.85 | $2.00 | — |
| 2022-11-17 | 1.85 | $2.00 | — |
| 2022-11-16 | 1.86 | $2.00 | — |
| 2022-11-15 | 1.86 | $2.00 | — |
| 2022-11-14 | 1.87 | $2.00 | — |
| 2022-11-11 | 1.88 | $2.00 | — |
| 2022-11-10 | 1.90 | $2.00 | — |
| 2022-11-09 | 1.91 | $2.00 | — |
| 2022-11-08 | 1.94 | $2.00 | — |
| 2022-11-07 | 1.97 | $2.00 | — |
| 2022-11-04 | 2.01 | $2.00 | — |
| 2022-11-03 | 2.06 | $2.00 | — |
| 2022-11-02 | 2.11 | $2.00 | — |
| 2022-11-01 | 2.18 | $2.00 | — |
| 2022-10-31 | 2.26 | $2.00 | 200 |
| 2022-10-28 | 2.35 | $2.10 | 408 |
| 2022-10-27 | 2.44 | $2.50 | — |
| 2022-10-26 | 2.47 | $2.50 | — |
| 2022-10-25 | 2.50 | $2.50 | — |
| 2022-10-24 | 2.53 | $2.50 | — |
| 2022-10-21 | 2.58 | $2.50 | — |
| 2022-10-20 | 2.63 | $2.50 | — |
| 2022-10-19 | 2.69 | $2.50 | — |
| 2022-10-18 | 2.76 | $2.50 | — |
| 2022-10-17 | 2.85 | $2.50 | 100 |
| 2022-10-14 | 2.95 | $2.68 | 200 |
| 2022-10-13 | 3.03 | $2.92 | — |
| 2022-10-12 | 3.08 | $2.92 | 200 |
| 2022-10-11 | 3.13 | $2.99 | 100 |
| 2022-10-10 | 3.18 | $3.00 | 130 |
| 2022-10-07 | 3.23 | $3.20 | 200 |
| 2022-10-06 | 3.25 | $3.35 | — |
| 2022-10-05 | 3.25 | $3.35 | — |
| 2022-10-04 | 3.24 | $3.35 | — |
| 2022-10-03 | 3.23 | $3.35 | — |
| 2022-09-30 | 3.23 | $3.35 | 200 |
| 2022-09-29 | 3.22 | $3.20 | — |
| 2022-09-28 | 3.25 | $3.20 | — |
| 2022-09-27 | 3.28 | $3.20 | — |
| 2022-09-26 | 3.32 | $3.20 | — |
| 2022-09-23 | 3.36 | $3.20 | 102 |
| 2022-09-22 | 3.41 | $3.40 | — |
| 2022-09-21 | 3.43 | $3.40 | — |
| 2022-09-20 | 3.45 | $3.40 | — |
| 2022-09-19 | 3.48 | $3.40 | — |
| 2022-09-16 | 3.51 | $3.40 | — |
| 2022-09-15 | 3.55 | $3.40 | — |
| 2022-09-14 | 3.59 | $3.40 | — |
| 2022-09-13 | 3.64 | $3.40 | — |
| 2022-09-12 | 3.70 | $3.40 | 201 |
| 2022-09-09 | 3.77 | $3.76 | — |
| 2022-09-08 | 3.78 | $3.76 | — |
| 2022-09-07 | 3.79 | $3.76 | — |
| 2022-09-06 | 3.79 | $3.76 | — |
| 2022-09-02 | 3.80 | $3.76 | — |
| 2022-09-01 | 3.82 | $3.76 | — |
| 2022-08-31 | 3.83 | $3.76 | 1400 |
| 2022-08-30 | 3.84 | $3.75 | — |
| 2022-08-29 | 3.86 | $3.75 | — |
| 2022-08-26 | 3.89 | $3.75 | — |
| 2022-08-25 | 3.91 | $3.75 | — |
| 2022-08-24 | 3.95 | $3.75 | 200 |
| 2022-08-23 | 3.98 | $3.90 | — |
| 2022-08-22 | 3.99 | $3.90 | — |
| 2022-08-19 | 4.00 | $3.90 | — |
| 2022-08-18 | 4.01 | $3.90 | — |
| 2022-08-17 | 4.03 | $3.90 | — |
| 2022-08-16 | 4.04 | $3.90 | — |
| 2022-08-15 | 4.06 | $3.90 | — |
| 2022-08-12 | 4.08 | $3.90 | — |
| 2022-08-11 | 4.10 | $3.90 | — |
| 2022-08-10 | 4.12 | $3.90 | — |
| 2022-08-09 | 4.15 | $3.90 | — |
| 2022-08-08 | 4.18 | $3.90 | 200 |
| 2022-08-05 | 4.21 | $4.00 | — |
| 2022-08-04 | 4.22 | $4.00 | — |
| 2022-08-03 | 4.24 | $4.00 | — |
| 2022-08-02 | 4.26 | $4.00 | — |
| 2022-08-01 | 4.28 | $4.00 | — |
| 2022-07-29 | 4.29 | $4.00 | — |
| 2022-07-28 | 4.31 | $4.00 | — |
| 2022-07-27 | 4.33 | $4.00 | — |
| 2022-07-26 | 4.36 | $4.00 | — |
| 2022-07-25 | 4.38 | $4.00 | — |
| 2022-07-22 | 4.40 | $4.00 | — |
| 2022-07-21 | 4.42 | $4.00 | — |
| 2022-07-20 | 4.45 | $4.00 | — |
| 2022-07-19 | 4.47 | $4.00 | — |
| 2022-07-18 | 4.50 | $4.00 | — |
| 2022-07-15 | 4.52 | $4.00 | 212 |
| 2022-07-14 | 4.55 | $4.00 | 232 |
| 2022-07-13 | 4.57 | $4.00 | 106 |
| 2022-07-12 | 4.59 | $4.00 | — |
| 2022-07-11 | 4.61 | $4.00 | — |
| 2022-07-08 | 4.63 | $4.00 | 641 |
| 2022-07-07 | 4.65 | $4.30 | 900 |
| 2022-07-06 | 4.60 | $4.40 | — |
| 2022-07-05 | 4.51 | $4.40 | — |
| 2022-07-01 | 4.40 | $4.40 | — |
| 2022-06-30 | 4.27 | $4.40 | 120 |
| 2022-06-29 | 4.11 | $4.30 | — |
| 2022-06-28 | 3.94 | $4.30 | — |
| 2022-06-27 | 3.74 | $4.30 | — |
| 2022-06-24 | 3.49 | $4.30 | — |
| 2022-06-23 | 3.21 | $4.30 | — |
| 2022-06-22 | 2.87 | $4.30 | — |
| 2022-06-21 | 2.47 | $4.30 | — |
| 2022-06-17 | 2.01 | $4.30 | — |
| 2022-06-16 | 1.46 | $4.30 | 500 |
| 2022-06-15 | 0.83 | $0.03 | — |
| 2022-06-14 | 0.99 | $4.13 | 35100 |
| 2022-06-13 | 0.32 | $0.03 | 5000 |
| 2022-06-10 | 0.40 | $0.03 | — |
| 2022-06-09 | 0.50 | $0.03 | — |
| 2022-06-08 | 0.62 | $0.03 | — |
| 2022-06-07 | 0.75 | $0.03 | — |
| 2022-06-06 | 0.90 | $0.03 | — |
| 2022-06-03 | 1.08 | $0.03 | — |
| 2022-06-02 | 1.28 | $4.25 | 5000 |
| 2022-06-01 | 0.64 | $0.03 | — |
| 2022-05-31 | 0.77 | $4.13 | 20000 |
| 2022-05-27 | 0.06 | $0.03 | — |
| 2022-05-26 | 0.11 | $0.03 | — |
| 2022-05-25 | 0.16 | $0.03 | — |
| 2022-05-24 | 0.22 | $0.03 | — |
| 2022-05-23 | 0.30 | $0.03 | — |
| 2022-05-20 | 0.38 | $0.03 | — |
| 2022-05-19 | 0.49 | $0.03 | — |
| 2022-05-18 | 0.61 | $0.03 | — |
| 2022-05-17 | 0.75 | $0.03 | — |
| 2022-05-16 | 0.92 | $0.03 | — |
| 2022-05-13 | 1.11 | $0.03 | — |
| 2022-05-12 | 1.34 | $4.13 | 300 |
| 2022-05-11 | 0.74 | $0.03 | — |
| 2022-05-10 | 0.90 | $0.03 | 4000 |
| 2022-05-09 | 1.09 | $0.03 | — |
| 2022-05-06 | 1.31 | $4.13 | 5000 |
| 2022-05-05 | 0.71 | $0.04 | — |
| 2022-05-04 | 0.87 | $0.04 | — |
| 2022-05-03 | 1.05 | $0.04 | — |
| 2022-05-02 | 1.27 | $0.04 | — |
| 2022-04-29 | 1.52 | $0.04 | — |
| 2022-04-28 | 1.81 | $4.36 | 10000 |
| 2022-04-27 | 1.23 | $4.13 | 10100 |
| 2022-04-26 | 0.60 | $0.03 | — |
| 2022-04-25 | 0.75 | $0.03 | — |
| 2022-04-22 | 0.91 | $4.04 | 63200 |
| 2022-04-21 | 0.26 | $0.03 | — |
| 2022-04-20 | 0.35 | $0.03 | — |
| 2022-04-19 | 0.45 | $0.03 | — |
| 2022-04-18 | 0.57 | $0.03 | — |
| 2022-04-14 | 0.72 | $0.03 | — |
| 2022-04-13 | 0.89 | $4.14 | 12800 |
| 2022-04-12 | 0.22 | $0.03 | — |
| 2022-04-11 | 0.31 | $0.03 | — |
| 2022-04-08 | 0.42 | $0.03 | — |
| 2022-04-07 | 0.55 | $0.03 | — |
| 2022-04-06 | 0.70 | $0.03 | — |
| 2022-04-05 | 0.88 | $0.03 | — |
| 2022-04-04 | 1.09 | $4.26 | 3100 |
| 2022-04-01 | 0.44 | $0.03 | — |
| 2022-03-31 | 0.58 | $0.03 | — |
| 2022-03-30 | 0.75 | $0.03 | 100 |
| 2022-03-29 | 0.94 | $3.98 | 372400 |
| 2022-03-28 | 0.34 | $0.04 | — |
| 2022-03-25 | 0.48 | $0.04 | — |
| 2022-03-24 | 0.64 | $0.04 | — |
| 2022-03-23 | 0.83 | $0.04 | — |
| 2022-03-22 | 1.05 | $0.04 | — |
| 2022-03-21 | 1.31 | $0.04 | — |
| 2022-03-18 | 1.62 | $0.04 | — |
| 2022-03-17 | 1.97 | $4.54 | 1000 |
| 2022-03-16 | 1.43 | $0.04 | — |
| 2022-03-15 | 1.76 | $0.04 | — |
| 2022-03-14 | 2.14 | $0.04 | — |
| 2022-03-11 | 2.58 | $4.77 | 2700 |
| 2022-03-10 | 2.10 | $0.04 | — |
| 2022-03-09 | 2.53 | $0.04 | — |
| 2022-03-08 | 3.04 | $0.04 | — |
| 2022-03-07 | 3.62 | $4.54 | 10000 |
| 2022-03-04 | 3.34 | $4.54 | 10000 |
| 2022-03-03 | 3.01 | $0.04 | — |
| 2022-03-02 | 3.58 | $4.54 | 30100 |
| 2022-03-01 | 3.28 | $4.54 | 22900 |
| 2022-02-28 | 2.94 | $4.71 | 11000 |
| 2022-02-25 | 2.49 | $0.04 | — |
| 2022-02-24 | 2.96 | $4.53 | 9400 |
| 2022-02-23 | 2.55 | $4.01 | 125800 |
| 2022-02-22 | 2.19 | $4.38 | 200 |
| 2022-02-18 | 1.68 | $4.38 | 4000 |
| 2022-02-17 | 1.10 | $4.38 | 140000 |
| 2022-02-16 | 0.42 | $0.04 | — |
| 2022-02-15 | 0.54 | $0.04 | — |
| 2022-02-14 | 0.69 | $0.04 | — |
| 2022-02-11 | 0.87 | $0.04 | — |
| 2022-02-10 | 1.07 | $0.04 | — |
| 2022-02-09 | 1.31 | $0.04 | — |
| 2022-02-08 | 1.59 | $4.75 | 14000 |
| 2022-02-07 | 0.92 | $0.04 | — |
| 2022-02-04 | 1.14 | $0.04 | — |
| 2022-02-03 | 1.39 | $0.04 | — |
| 2022-02-02 | 1.68 | $0.04 | — |
| 2022-02-01 | 2.03 | $0.04 | — |
| 2022-01-31 | 2.42 | $4.75 | 33000 |
| 2022-01-28 | 1.88 | $4.84 | 10000 |
| 2022-01-27 | 1.24 | $5.00 | 100000 |
| 2022-01-26 | 0.46 | $0.04 | — |
| 2022-01-25 | 0.60 | $0.04 | — |
| 2022-01-24 | 0.77 | $4.93 | 17000 |
| 2022-01-21 | -0.07 | $0.04 | — |
| 2022-01-20 | 0.00 | $0.04 | — |
| 2022-01-19 | 0.08 | $0.04 | — |
| 2022-01-18 | 0.18 | $0.04 | — |
| 2022-01-14 | 0.30 | $0.04 | — |
| 2022-01-13 | 0.44 | $0.04 | — |
| 2022-01-12 | 0.61 | $0.04 | — |
| 2022-01-11 | 0.82 | $0.04 | — |
| 2022-01-10 | 1.06 | $0.04 | — |
| 2022-01-07 | 1.34 | $0.04 | — |
| 2022-01-06 | 1.66 | $0.04 | — |
| 2022-01-05 | 2.05 | $0.04 | — |
| 2022-01-04 | 2.49 | $4.93 | 30000 |
| 2022-01-03 | 1.98 | $0.04 | — |
| 2021-12-31 | 2.41 | $5.00 | 26300 |
| 2021-12-30 | 1.88 | $5.00 | 200 |
| 2021-12-29 | 1.25 | $0.04 | — |
| 2021-12-28 | 1.58 | $0.04 | — |
| 2021-12-27 | 1.96 | $5.00 | 600 |
| 2021-12-23 | 1.35 | $0.04 | — |
| 2021-12-22 | 1.70 | $5.00 | 20000 |
| 2021-12-21 | 1.07 | $0.04 | — |
| 2021-12-20 | 1.38 | $0.04 | — |
| 2021-12-17 | 1.74 | $0.04 | — |
| 2021-12-16 | 2.17 | $0.04 | — |
| 2021-12-15 | 2.66 | $0.04 | — |
| 2021-12-14 | 3.24 | $5.00 | 200 |
| 2021-12-13 | 2.87 | $5.00 | 30000 |
| 2021-12-10 | 2.44 | $0.04 | — |
| 2021-12-09 | 2.98 | $5.38 | 232400 |
| 2021-12-08 | 2.49 | $6.38 | 28900 |
| 2021-12-07 | 1.71 | $0.05 | — |
| 2021-12-06 | 2.14 | $0.05 | — |
| 2021-12-03 | 2.64 | $6.49 | 21600 |
| 2021-12-02 | 1.88 | $0.05 | — |
| 2021-12-01 | 2.35 | $0.05 | — |
| 2021-11-30 | 2.89 | $0.05 | — |
| 2021-11-29 | 3.53 | $0.05 | — |
| 2021-11-26 | 4.27 | $0.05 | — |
| 2021-11-24 | 5.13 | $6.26 | 30000 |
| 2021-11-23 | 4.81 | $0.05 | — |
| 2021-11-22 | 5.74 | $6.73 | 35000 |
| 2021-11-19 | 5.42 | $6.21 | 123800 |
| 2021-11-18 | 5.14 | $6.39 | 30700 |
| 2021-11-17 | 4.78 | $0.05 | — |
| 2021-11-16 | 5.69 | $6.31 | 128500 |
| 2021-11-15 | 5.43 | $7.50 | 136600 |
| 2021-11-12 | 4.86 | $6.21 | 36700 |
| 2021-11-11 | 4.47 | $6.50 | 125800 |
| 2021-11-10 | 3.95 | $6.70 | 260300 |
| 2021-11-09 | 3.30 | $5.63 | 250000 |
| 2021-11-08 | 2.77 | $5.19 | 345000 |
| 2021-11-05 | 2.24 | $4.39 | 219900 |
| 2021-11-04 | 1.80 | $0.04 | — |
| 2021-11-03 | 2.21 | $0.04 | — |
| 2021-11-02 | 2.69 | $0.04 | — |
| 2021-11-01 | 3.24 | $0.04 | — |
| 2021-10-29 | 3.88 | $4.38 | 130100 |
| 2021-10-28 | 3.70 | $4.38 | 229800 |
| 2021-10-27 | 3.49 | $0.04 | — |
| 2021-10-26 | 4.16 | $4.81 | 150000 |
| 2021-10-25 | 3.93 | $4.81 | 50000 |
| 2021-10-22 | 3.65 | $4.81 | 50000 |
| 2021-10-21 | 3.33 | $4.81 | 50000 |
| 2021-10-20 | 2.95 | $4.81 | 50000 |
| 2021-10-19 | 2.51 | $5.34 | 53000 |
| 2021-10-18 | 1.88 | $0.05 | — |
| 2021-10-15 | 2.27 | $5.63 | 6600 |
| 2021-10-14 | 1.54 | $0.04 | — |
| 2021-10-13 | 1.87 | $4.81 | 1300 |
| 2021-10-12 | 1.26 | $0.05 | — |
| 2021-10-11 | 1.55 | $0.05 | — |
| 2021-10-08 | 1.89 | $5.61 | 1000 |
| 2021-10-07 | 1.11 | $0.04 | — |
| 2021-10-06 | 1.38 | $0.04 | — |
| 2021-10-05 | 1.69 | $0.04 | — |
| 2021-10-04 | 2.06 | $0.04 | — |
| 2021-10-01 | 2.48 | $4.88 | 11600 |
| 2021-09-30 | 1.96 | $0.04 | — |
| 2021-09-29 | 2.37 | $0.04 | — |
| 2021-09-28 | 2.84 | $0.04 | — |
| 2021-09-27 | 3.39 | $4.88 | 1000 |
| 2021-09-24 | 3.00 | $4.88 | 65000 |
| 2021-09-23 | 2.55 | $4.88 | 500 |
| 2021-09-22 | 2.02 | $4.88 | 1000 |
| 2021-09-21 | 1.41 | $0.04 | — |
| 2021-09-20 | 1.72 | $4.75 | 9500 |
| 2021-09-17 | 1.09 | $0.04 | — |
| 2021-09-16 | 1.35 | $0.04 | — |
| 2021-09-15 | 1.66 | $0.04 | — |
| 2021-09-14 | 2.01 | $0.04 | — |
| 2021-09-13 | 2.42 | $0.04 | — |
| 2021-09-10 | 2.89 | $5.23 | 102800 |
| 2021-09-09 | 2.35 | $4.58 | 1000 |
| 2021-09-08 | 1.86 | $0.04 | — |
| 2021-09-07 | 2.24 | $4.56 | 500 |
| 2021-09-03 | 1.73 | $4.56 | 50000 |
| 2021-09-02 | 1.13 | $0.04 | — |
| 2021-09-01 | 1.40 | $0.04 | — |
| 2021-08-31 | 1.71 | $0.04 | — |
| 2021-08-30 | 2.07 | $0.04 | — |
| 2021-08-27 | 2.48 | $0.04 | — |
| 2021-08-26 | 2.96 | $5.31 | 1200 |
| 2021-08-25 | 2.41 | $5.44 | 133600 |
| 2021-08-24 | 1.74 | $3.83 | 100 |
| 2021-08-23 | 1.30 | $4.85 | 50500 |
| 2021-08-20 | 0.57 | $0.05 | — |
| 2021-08-19 | 0.75 | $0.05 | — |
| 2021-08-18 | 0.95 | $0.05 | — |
| 2021-08-17 | 1.19 | $0.05 | — |
| 2021-08-16 | 1.47 | $0.05 | — |
| 2021-08-13 | 1.80 | $5.61 | 2500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.13
2026-08-11
Close Price
$0.11
Vol: 150
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.30
Average
1.10
Maximum
6.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.13 | $0.11 | 150 |
| 2026-08-10 | 0.13 | $0.14 | — |
| 2026-08-07 | 0.12 | $0.14 | — |
| 2026-08-06 | 0.12 | $0.14 | 1200 |
| 2026-08-05 | 0.11 | $0.11 | — |
| 2026-08-04 | 0.11 | $0.11 | 500 |
| 2026-08-03 | 0.11 | $0.11 | — |
| 2026-07-31 | 0.11 | $0.11 | — |
| 2026-07-30 | 0.11 | $0.11 | — |
| 2026-07-29 | 0.11 | $0.11 | — |
| 2026-07-28 | 0.11 | $0.11 | — |
| 2026-07-27 | 0.11 | $0.11 | — |
| 2026-07-24 | 0.11 | $0.11 | — |
| 2026-07-23 | 0.11 | $0.11 | — |
| 2026-07-22 | 0.11 | $0.11 | — |
| 2026-07-21 | 0.11 | $0.11 | — |
| 2026-07-20 | 0.11 | $0.11 | — |
| 2026-07-17 | 0.11 | $0.11 | — |
| 2026-07-16 | 0.11 | $0.11 | — |
| 2026-07-15 | 0.11 | $0.11 | — |
| 2026-07-14 | 0.11 | $0.11 | — |
| 2026-07-13 | 0.11 | $0.11 | — |
| 2026-07-10 | 0.11 | $0.11 | — |
| 2026-07-09 | 0.11 | $0.11 | — |
| 2026-07-08 | 0.11 | $0.11 | — |
| 2026-07-07 | 0.11 | $0.11 | — |
| 2026-07-06 | 0.11 | $0.11 | — |
| 2026-07-02 | 0.11 | $0.11 | — |
| 2026-07-01 | 0.12 | $0.11 | — |
| 2026-06-30 | 0.12 | $0.11 | — |
| 2026-06-29 | 0.12 | $0.11 | 1000 |
| 2026-06-26 | 0.12 | $0.12 | — |
| 2026-06-25 | 0.12 | $0.12 | — |
| 2026-06-24 | 0.12 | $0.12 | — |
| 2026-06-23 | 0.12 | $0.12 | — |
| 2026-06-22 | 0.12 | $0.12 | — |
| 2026-06-18 | 0.12 | $0.12 | — |
| 2026-06-17 | 0.12 | $0.12 | — |
| 2026-06-16 | 0.12 | $0.12 | — |
| 2026-06-15 | 0.12 | $0.12 | — |
| 2026-06-12 | 0.12 | $0.12 | — |
| 2026-06-11 | 0.12 | $0.12 | — |
| 2026-06-10 | 0.12 | $0.12 | — |
| 2026-06-09 | 0.12 | $0.12 | — |
| 2026-06-08 | 0.12 | $0.12 | — |
| 2026-06-05 | 0.12 | $0.12 | — |
| 2026-06-04 | 0.12 | $0.12 | — |
| 2026-06-03 | 0.12 | $0.12 | — |
| 2026-06-02 | 0.12 | $0.12 | — |
| 2026-06-01 | 0.12 | $0.12 | — |
| 2026-05-29 | 0.12 | $0.12 | — |
| 2026-05-28 | 0.12 | $0.12 | — |
| 2026-05-27 | 0.12 | $0.12 | — |
| 2026-05-26 | 0.12 | $0.12 | — |
| 2026-05-22 | 0.12 | $0.12 | — |
| 2026-05-21 | 0.12 | $0.12 | — |
| 2026-05-20 | 0.12 | $0.12 | — |
| 2026-05-19 | 0.11 | $0.12 | 125 |
| 2026-05-18 | 0.11 | $0.11 | — |
| 2026-05-15 | 0.11 | $0.11 | — |
| 2026-05-14 | 0.11 | $0.11 | — |
| 2026-05-13 | 0.11 | $0.11 | — |
| 2026-05-12 | 0.11 | $0.11 | — |
| 2026-05-11 | 0.11 | $0.11 | — |
| 2026-05-08 | 0.11 | $0.11 | — |
| 2026-05-07 | 0.11 | $0.11 | — |
| 2026-05-06 | 0.11 | $0.11 | — |
| 2026-05-05 | 0.11 | $0.11 | — |
| 2026-05-04 | 0.11 | $0.11 | — |
| 2026-05-01 | 0.11 | $0.11 | — |
| 2026-04-30 | 0.11 | $0.11 | — |
| 2026-04-29 | 0.11 | $0.11 | — |
| 2026-04-28 | 0.11 | $0.11 | — |
| 2026-04-27 | 0.11 | $0.11 | — |
| 2026-04-24 | 0.11 | $0.11 | — |
| 2026-04-23 | 0.11 | $0.11 | — |
| 2026-04-22 | 0.11 | $0.11 | — |
| 2026-04-21 | 0.11 | $0.11 | — |
| 2026-04-20 | 0.11 | $0.11 | — |
| 2026-04-17 | 0.11 | $0.11 | — |
| 2026-04-16 | 0.11 | $0.11 | — |
| 2026-04-15 | 0.12 | $0.11 | — |
| 2026-04-14 | 0.12 | $0.11 | — |
| 2026-04-13 | 0.12 | $0.11 | — |
| 2026-04-10 | 0.12 | $0.11 | — |
| 2026-04-09 | 0.12 | $0.11 | — |
| 2026-04-08 | 0.12 | $0.11 | — |
| 2026-04-07 | 0.12 | $0.11 | — |
| 2026-04-06 | 0.12 | $0.11 | — |
| 2026-04-02 | 0.12 | $0.11 | — |
| 2026-04-01 | 0.12 | $0.11 | — |
| 2026-03-31 | 0.12 | $0.11 | — |
| 2026-03-30 | 0.12 | $0.11 | — |
| 2026-03-27 | 0.12 | $0.11 | — |
| 2026-03-26 | 0.12 | $0.11 | — |
| 2026-03-25 | 0.12 | $0.11 | — |
| 2026-03-24 | 0.12 | $0.11 | — |
| 2026-03-23 | 0.12 | $0.11 | — |
| 2026-03-20 | 0.12 | $0.11 | — |
| 2026-03-19 | 0.12 | $0.11 | — |
| 2026-03-18 | 0.12 | $0.11 | — |
| 2026-03-17 | 0.12 | $0.11 | — |
| 2026-03-16 | 0.12 | $0.11 | — |
| 2026-03-13 | 0.13 | $0.11 | — |
| 2026-03-12 | 0.13 | $0.11 | — |
| 2026-03-11 | 0.13 | $0.11 | — |
| 2026-03-10 | 0.13 | $0.11 | — |
| 2026-03-09 | 0.13 | $0.11 | — |
| 2026-03-06 | 0.13 | $0.11 | — |
| 2026-03-05 | 0.13 | $0.11 | — |
| 2026-03-04 | 0.13 | $0.11 | — |
| 2026-03-03 | 0.13 | $0.11 | — |
| 2026-03-02 | 0.13 | $0.11 | — |
| 2026-02-27 | 0.13 | $0.11 | — |
| 2026-02-26 | 0.13 | $0.11 | — |
| 2026-02-25 | 0.13 | $0.11 | — |
| 2026-02-24 | 0.12 | $0.11 | — |
| 2026-02-23 | 0.12 | $0.11 | — |
| 2026-02-20 | 0.12 | $0.11 | — |
| 2026-02-19 | 0.12 | $0.11 | — |
| 2026-02-18 | 0.12 | $0.11 | — |
| 2026-02-17 | 0.11 | $0.11 | — |
| 2026-02-13 | 0.11 | $0.11 | 3700 |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.09 | $0.10 | — |
| 2026-02-05 | 0.09 | $0.10 | — |
| 2026-02-04 | 0.08 | $0.10 | — |
| 2026-02-03 | 0.08 | $0.10 | — |
| 2026-02-02 | 0.07 | $0.10 | — |
| 2026-01-30 | 0.07 | $0.10 | — |
| 2026-01-29 | 0.06 | $0.10 | — |
| 2026-01-28 | 0.05 | $0.10 | — |
| 2026-01-27 | 0.05 | $0.10 | — |
| 2026-01-26 | 0.04 | $0.10 | — |
| 2026-01-23 | 0.03 | $0.10 | — |
| 2026-01-22 | 0.02 | $0.10 | — |
| 2026-01-21 | 0.01 | $0.10 | — |
| 2026-01-20 | 0.01 | $0.10 | — |
| 2026-01-16 | 0.00 | $0.10 | — |
| 2026-01-15 | -0.01 | $0.10 | — |
| 2026-01-14 | -0.01 | $0.10 | — |
| 2026-01-13 | -0.02 | $0.10 | — |
| 2026-01-12 | -0.02 | $0.10 | 100 |
| 2026-01-09 | -0.02 | $0.10 | — |
| 2026-01-08 | -0.01 | $0.10 | — |
| 2026-01-07 | 0.00 | $0.10 | — |
| 2026-01-06 | 0.01 | $0.10 | — |
| 2026-01-05 | 0.03 | $0.10 | — |
| 2026-01-02 | 0.06 | $0.10 | — |
| 2025-12-31 | 0.10 | $0.10 | — |
| 2025-12-30 | 0.16 | $0.10 | — |
| 2025-12-29 | 0.23 | $0.10 | — |
| 2025-12-26 | 0.31 | $0.10 | — |
| 2025-12-24 | 0.42 | $0.10 | 2446 |
| 2025-12-23 | 0.56 | $0.69 | — |
| 2025-12-22 | 0.54 | $0.69 | — |
| 2025-12-19 | 0.52 | $0.69 | 230 |
| 2025-12-18 | 0.49 | $0.10 | — |
| 2025-12-17 | 0.65 | $0.10 | 800 |
| 2025-12-16 | 0.84 | $0.85 | — |
| 2025-12-15 | 0.84 | $0.85 | — |
| 2025-12-12 | 0.84 | $0.85 | — |
| 2025-12-11 | 0.84 | $0.85 | — |
| 2025-12-10 | 0.84 | $0.85 | — |
| 2025-12-09 | 0.84 | $0.85 | — |
| 2025-12-08 | 0.84 | $0.85 | — |
| 2025-12-05 | 0.84 | $0.85 | — |
| 2025-12-04 | 0.84 | $0.85 | — |
| 2025-12-03 | 0.84 | $0.85 | — |
| 2025-12-02 | 0.84 | $0.85 | — |
| 2025-12-01 | 0.84 | $0.85 | — |
| 2025-11-28 | 0.84 | $0.85 | — |
| 2025-11-26 | 0.84 | $0.85 | — |
| 2025-11-25 | 0.85 | $0.85 | — |
| 2025-11-24 | 0.85 | $0.85 | — |
| 2025-11-21 | 0.85 | $0.85 | — |
| 2025-11-20 | 0.85 | $0.85 | — |
| 2025-11-19 | 0.85 | $0.85 | — |
| 2025-11-18 | 0.85 | $0.85 | — |
| 2025-11-17 | 0.85 | $0.85 | — |
| 2025-11-14 | 0.85 | $0.85 | — |
| 2025-11-13 | 0.85 | $0.85 | — |
| 2025-11-12 | 0.85 | $0.85 | — |
| 2025-11-11 | 0.85 | $0.85 | — |
| 2025-11-10 | 0.85 | $0.85 | — |
| 2025-11-07 | 0.86 | $0.85 | — |
| 2025-11-06 | 0.86 | $0.85 | — |
| 2025-11-05 | 0.86 | $0.85 | — |
| 2025-11-04 | 0.86 | $0.85 | — |
| 2025-11-03 | 0.86 | $0.85 | — |
| 2025-10-31 | 0.87 | $0.85 | — |
| 2025-10-30 | 0.87 | $0.85 | — |
| 2025-10-29 | 0.87 | $0.85 | — |
| 2025-10-28 | 0.88 | $0.85 | — |
| 2025-10-27 | 0.88 | $0.85 | — |
| 2025-10-24 | 0.88 | $0.85 | — |
| 2025-10-23 | 0.88 | $0.85 | — |
| 2025-10-22 | 0.89 | $0.85 | — |
| 2025-10-21 | 0.89 | $0.85 | — |
| 2025-10-20 | 0.89 | $0.85 | — |
| 2025-10-17 | 0.89 | $0.85 | — |
| 2025-10-16 | 0.89 | $0.85 | — |
| 2025-10-15 | 0.89 | $0.85 | — |
| 2025-10-14 | 0.89 | $0.85 | — |
| 2025-10-13 | 0.89 | $0.85 | — |
| 2025-10-10 | 0.89 | $0.85 | — |
| 2025-10-09 | 0.88 | $0.85 | — |
| 2025-10-08 | 0.87 | $0.85 | — |
| 2025-10-07 | 0.86 | $0.85 | — |
| 2025-10-06 | 0.84 | $0.85 | — |
| 2025-10-03 | 0.82 | $0.85 | — |
| 2025-10-02 | 0.80 | $0.85 | — |
| 2025-10-01 | 0.76 | $0.85 | — |
| 2025-09-30 | 0.72 | $0.85 | — |
| 2025-09-29 | 0.67 | $0.85 | 600 |
| 2025-09-26 | 0.60 | $0.61 | — |
| 2025-09-25 | 0.60 | $0.61 | — |
| 2025-09-24 | 0.60 | $0.61 | — |
| 2025-09-23 | 0.60 | $0.61 | — |
| 2025-09-22 | 0.60 | $0.61 | — |
| 2025-09-19 | 0.60 | $0.61 | — |
| 2025-09-18 | 0.60 | $0.61 | — |
| 2025-09-17 | 0.59 | $0.61 | — |
| 2025-09-16 | 0.59 | $0.61 | — |
| 2025-09-15 | 0.59 | $0.61 | — |
| 2025-09-12 | 0.59 | $0.61 | — |
| 2025-09-11 | 0.58 | $0.61 | — |
| 2025-09-10 | 0.58 | $0.61 | — |
| 2025-09-09 | 0.58 | $0.61 | — |
| 2025-09-08 | 0.57 | $0.61 | — |
| 2025-09-05 | 0.57 | $0.61 | — |
| 2025-09-04 | 0.57 | $0.61 | — |
| 2025-09-03 | 0.56 | $0.61 | — |
| 2025-09-02 | 0.56 | $0.61 | — |
| 2025-08-29 | 0.56 | $0.61 | — |
| 2025-08-28 | 0.56 | $0.61 | — |
| 2025-08-27 | 0.55 | $0.61 | — |
| 2025-08-26 | 0.55 | $0.61 | — |
| 2025-08-25 | 0.55 | $0.61 | — |
| 2025-08-22 | 0.55 | $0.61 | — |
| 2025-08-21 | 0.55 | $0.61 | — |
| 2025-08-20 | 0.56 | $0.61 | — |
| 2025-08-19 | 0.56 | $0.61 | 100 |
| 2025-08-18 | 0.57 | $0.65 | 100 |
| 2025-08-15 | 0.57 | $0.61 | 1539 |
| 2025-08-14 | 0.59 | $0.61 | — |
| 2025-08-13 | 0.60 | $0.61 | — |
| 2025-08-12 | 0.63 | $0.61 | — |
| 2025-08-11 | 0.66 | $0.61 | 940 |
| 2025-08-08 | 0.70 | $0.61 | — |
| 2025-08-07 | 0.74 | $0.61 | — |
| 2025-08-06 | 0.80 | $0.61 | — |
| 2025-08-05 | 0.88 | $0.61 | 1000 |
| 2025-08-04 | 0.96 | $0.61 | 1000 |
| 2025-08-01 | 1.07 | $0.95 | 1700 |
| 2025-07-31 | 1.09 | $1.03 | — |
| 2025-07-30 | 1.09 | $1.03 | — |
| 2025-07-29 | 1.08 | $1.03 | — |
| 2025-07-28 | 1.07 | $1.03 | — |
| 2025-07-25 | 1.06 | $1.03 | — |
| 2025-07-24 | 1.04 | $1.03 | — |
| 2025-07-23 | 1.01 | $1.03 | — |
| 2025-07-22 | 0.98 | $1.03 | — |
| 2025-07-21 | 0.94 | $1.03 | 1700 |
| 2025-07-18 | 0.89 | $0.95 | — |
| 2025-07-17 | 0.85 | $0.95 | — |
| 2025-07-16 | 0.81 | $0.95 | — |
| 2025-07-15 | 0.75 | $0.95 | 200 |
| 2025-07-14 | 0.67 | $0.67 | — |
| 2025-07-11 | 0.67 | $0.67 | — |
| 2025-07-10 | 0.67 | $0.67 | — |
| 2025-07-09 | 0.67 | $0.67 | — |
| 2025-07-08 | 0.67 | $0.67 | — |
| 2025-07-07 | 0.67 | $0.67 | — |
| 2025-07-03 | 0.67 | $0.67 | — |
| 2025-07-02 | 0.67 | $0.67 | — |
| 2025-07-01 | 0.67 | $0.67 | — |
| 2025-06-30 | 0.67 | $0.67 | — |
| 2025-06-27 | 0.67 | $0.67 | — |
| 2025-06-26 | 0.67 | $0.67 | — |
| 2025-06-25 | 0.67 | $0.67 | — |
| 2025-06-24 | 0.67 | $0.67 | — |
| 2025-06-23 | 0.67 | $0.67 | — |
| 2025-06-20 | 0.67 | $0.67 | — |
| 2025-06-18 | 0.67 | $0.67 | — |
| 2025-06-17 | 0.67 | $0.67 | — |
| 2025-06-16 | 0.67 | $0.67 | 200 |
| 2025-06-13 | 0.67 | $0.67 | — |
| 2025-06-12 | 0.67 | $0.67 | — |
| 2025-06-11 | 0.67 | $0.67 | — |
| 2025-06-10 | 0.67 | $0.67 | — |
| 2025-06-09 | 0.67 | $0.67 | — |
| 2025-06-06 | 0.67 | $0.67 | — |
| 2025-06-05 | 0.67 | $0.67 | — |
| 2025-06-04 | 0.67 | $0.67 | — |
| 2025-06-03 | 0.67 | $0.67 | — |
| 2025-06-02 | 0.67 | $0.67 | — |
| 2025-05-30 | 0.67 | $0.67 | — |
| 2025-05-29 | 0.67 | $0.67 | — |
| 2025-05-28 | 0.67 | $0.67 | — |
| 2025-05-27 | 0.67 | $0.67 | — |
| 2025-05-23 | 0.67 | $0.67 | — |
| 2025-05-22 | 0.67 | $0.67 | — |
| 2025-05-21 | 0.67 | $0.67 | — |
| 2025-05-20 | 0.67 | $0.67 | — |
| 2025-05-19 | 0.67 | $0.67 | — |
| 2025-05-16 | 0.67 | $0.67 | — |
| 2025-05-15 | 0.67 | $0.67 | — |
| 2025-05-14 | 0.67 | $0.67 | — |
| 2025-05-13 | 0.67 | $0.67 | — |
| 2025-05-12 | 0.67 | $0.67 | — |
| 2025-05-09 | 0.67 | $0.67 | — |
| 2025-05-08 | 0.67 | $0.67 | — |
| 2025-05-07 | 0.67 | $0.67 | — |
| 2025-05-06 | 0.67 | $0.67 | — |
| 2025-05-05 | 0.67 | $0.67 | — |
| 2025-05-02 | 0.67 | $0.67 | — |
| 2025-05-01 | 0.67 | $0.67 | — |
| 2025-04-30 | 0.67 | $0.67 | — |
| 2025-04-29 | 0.67 | $0.67 | — |
| 2025-04-28 | 0.67 | $0.67 | — |
| 2025-04-25 | 0.67 | $0.67 | — |
| 2025-04-24 | 0.67 | $0.67 | — |
| 2025-04-23 | 0.67 | $0.67 | — |
| 2025-04-22 | 0.67 | $0.67 | — |
| 2025-04-21 | 0.67 | $0.67 | — |
| 2025-04-17 | 0.67 | $0.67 | — |
| 2025-04-16 | 0.67 | $0.67 | — |
| 2025-04-15 | 0.67 | $0.67 | — |
| 2025-04-14 | 0.67 | $0.67 | 410 |
| 2025-04-11 | 0.67 | $0.69 | 900 |
| 2025-04-10 | 0.67 | $0.67 | — |
| 2025-04-09 | 0.67 | $0.67 | — |
| 2025-04-08 | 0.67 | $0.67 | — |
| 2025-04-07 | 0.66 | $0.67 | — |
| 2025-04-04 | 0.66 | $0.67 | — |
| 2025-04-03 | 0.66 | $0.67 | — |
| 2025-04-02 | 0.66 | $0.67 | — |
| 2025-04-01 | 0.66 | $0.67 | — |
| 2025-03-31 | 0.66 | $0.67 | — |
| 2025-03-28 | 0.66 | $0.67 | — |
| 2025-03-27 | 0.66 | $0.67 | — |
| 2025-03-26 | 0.66 | $0.67 | — |
| 2025-03-25 | 0.66 | $0.67 | — |
| 2025-03-24 | 0.66 | $0.67 | — |
| 2025-03-21 | 0.66 | $0.67 | — |
| 2025-03-20 | 0.66 | $0.67 | — |
| 2025-03-19 | 0.66 | $0.67 | — |
| 2025-03-18 | 0.66 | $0.67 | — |
| 2025-03-17 | 0.66 | $0.67 | — |
| 2025-03-14 | 0.66 | $0.67 | — |
| 2025-03-13 | 0.66 | $0.67 | — |
| 2025-03-12 | 0.66 | $0.67 | — |
| 2025-03-11 | 0.67 | $0.67 | — |
| 2025-03-10 | 0.67 | $0.67 | — |
| 2025-03-07 | 0.67 | $0.67 | — |
| 2025-03-06 | 0.67 | $0.67 | — |
| 2025-03-05 | 0.67 | $0.67 | — |
| 2025-03-04 | 0.68 | $0.67 | — |
| 2025-03-03 | 0.68 | $0.67 | — |
| 2025-02-28 | 0.69 | $0.67 | — |
| 2025-02-27 | 0.69 | $0.67 | — |
| 2025-02-26 | 0.70 | $0.67 | — |
| 2025-02-25 | 0.71 | $0.67 | — |
| 2025-02-24 | 0.72 | $0.67 | — |
| 2025-02-21 | 0.73 | $0.67 | — |
| 2025-02-20 | 0.74 | $0.67 | — |
| 2025-02-19 | 0.76 | $0.67 | 640 |
| 2025-02-18 | 0.78 | $0.69 | — |
| 2025-02-14 | 0.79 | $0.69 | — |
| 2025-02-13 | 0.81 | $0.69 | — |
| 2025-02-12 | 0.82 | $0.69 | — |
| 2025-02-11 | 0.84 | $0.69 | 1000 |
| 2025-02-10 | 0.86 | $0.67 | 8019 |
| 2025-02-07 | 0.89 | $0.72 | 1034 |
| 2025-02-06 | 0.91 | $0.93 | — |
| 2025-02-05 | 0.87 | $0.93 | 1100 |
| 2025-02-04 | 0.81 | $0.93 | 2911 |
| 2025-02-03 | 0.73 | $0.99 | 3540 |
| 2025-01-31 | 0.62 | $0.75 | 1000 |
| 2025-01-30 | 0.56 | $0.57 | — |
| 2025-01-29 | 0.54 | $0.57 | 5118 |
| 2025-01-28 | 0.52 | $0.55 | — |
| 2025-01-27 | 0.49 | $0.55 | — |
| 2025-01-24 | 0.46 | $0.55 | 5500 |
| 2025-01-23 | 0.42 | $0.61 | 19015 |
| 2025-01-22 | 0.36 | $0.35 | — |
| 2025-01-21 | 0.36 | $0.35 | — |
| 2025-01-17 | 0.36 | $0.35 | — |
| 2025-01-16 | 0.36 | $0.35 | — |
| 2025-01-15 | 0.36 | $0.35 | — |
| 2025-01-14 | 0.36 | $0.35 | — |
| 2025-01-13 | 0.36 | $0.35 | — |
| 2025-01-10 | 0.36 | $0.35 | — |
| 2025-01-08 | 0.36 | $0.35 | — |
| 2025-01-07 | 0.36 | $0.35 | — |
| 2025-01-06 | 0.36 | $0.35 | — |
| 2025-01-03 | 0.36 | $0.35 | — |
| 2025-01-02 | 0.36 | $0.35 | — |
| 2024-12-31 | 0.36 | $0.35 | — |
| 2024-12-30 | 0.36 | $0.35 | — |
| 2024-12-27 | 0.36 | $0.35 | — |
| 2024-12-26 | 0.36 | $0.35 | — |
| 2024-12-24 | 0.35 | $0.35 | — |
| 2024-12-23 | 0.35 | $0.35 | — |
| 2024-12-20 | 0.35 | $0.35 | — |
| 2024-12-19 | 0.34 | $0.35 | — |
| 2024-12-18 | 0.33 | $0.35 | — |
| 2024-12-17 | 0.32 | $0.35 | — |
| 2024-12-16 | 0.31 | $0.35 | 200 |
| 2024-12-13 | 0.30 | $0.30 | — |
| 2024-12-12 | 0.30 | $0.30 | — |
| 2024-12-11 | 0.30 | $0.30 | — |
| 2024-12-10 | 0.30 | $0.30 | — |
| 2024-12-09 | 0.30 | $0.30 | — |
| 2024-12-06 | 0.30 | $0.30 | — |
| 2024-12-05 | 0.30 | $0.30 | — |
| 2024-12-04 | 0.30 | $0.30 | — |
| 2024-12-03 | 0.29 | $0.30 | — |
| 2024-12-02 | 0.29 | $0.30 | — |
| 2024-11-29 | 0.29 | $0.30 | — |
| 2024-11-27 | 0.29 | $0.30 | — |
| 2024-11-26 | 0.29 | $0.30 | — |
| 2024-11-25 | 0.29 | $0.30 | — |
| 2024-11-22 | 0.29 | $0.30 | — |
| 2024-11-21 | 0.29 | $0.30 | — |
| 2024-11-20 | 0.29 | $0.30 | — |
| 2024-11-19 | 0.29 | $0.30 | — |
| 2024-11-18 | 0.29 | $0.30 | — |
| 2024-11-15 | 0.29 | $0.30 | — |
| 2024-11-14 | 0.29 | $0.30 | — |
| 2024-11-13 | 0.30 | $0.30 | — |
| 2024-11-12 | 0.30 | $0.30 | — |
| 2024-11-11 | 0.30 | $0.30 | — |
| 2024-11-08 | 0.31 | $0.30 | — |
| 2024-11-07 | 0.32 | $0.30 | — |
| 2024-11-06 | 0.32 | $0.30 | 3500 |
| 2024-11-05 | 0.33 | $0.33 | — |
| 2024-11-04 | 0.34 | $0.33 | — |
| 2024-11-01 | 0.34 | $0.33 | — |
| 2024-10-31 | 0.35 | $0.33 | — |
| 2024-10-30 | 0.36 | $0.33 | — |
| 2024-10-29 | 0.37 | $0.33 | 536 |
| 2024-10-28 | 0.38 | $0.38 | — |
| 2024-10-25 | 0.38 | $0.38 | — |
| 2024-10-24 | 0.38 | $0.38 | — |
| 2024-10-23 | 0.38 | $0.38 | — |
| 2024-10-22 | 0.38 | $0.38 | — |
| 2024-10-21 | 0.38 | $0.38 | — |
| 2024-10-18 | 0.38 | $0.38 | — |
| 2024-10-17 | 0.38 | $0.38 | — |
| 2024-10-16 | 0.38 | $0.38 | — |
| 2024-10-15 | 0.38 | $0.38 | — |
| 2024-10-14 | 0.38 | $0.38 | — |
| 2024-10-11 | 0.37 | $0.38 | — |
| 2024-10-10 | 0.37 | $0.38 | — |
| 2024-10-09 | 0.37 | $0.38 | — |
| 2024-10-08 | 0.36 | $0.38 | — |
| 2024-10-07 | 0.36 | $0.38 | — |
| 2024-10-04 | 0.35 | $0.38 | 1200 |
| 2024-10-03 | 0.34 | $0.35 | — |
| 2024-10-02 | 0.34 | $0.35 | — |
| 2024-10-01 | 0.33 | $0.35 | — |
| 2024-09-30 | 0.33 | $0.35 | — |
| 2024-09-27 | 0.33 | $0.35 | — |
| 2024-09-26 | 0.32 | $0.35 | — |
| 2024-09-25 | 0.32 | $0.35 | — |
| 2024-09-24 | 0.31 | $0.35 | 500 |
| 2024-09-23 | 0.31 | $0.50 | 6400 |
| 2024-09-20 | 0.26 | $0.30 | — |
| 2024-09-19 | 0.26 | $0.30 | — |
| 2024-09-18 | 0.26 | $0.30 | — |
| 2024-09-17 | 0.26 | $0.30 | — |
| 2024-09-16 | 0.26 | $0.30 | — |
| 2024-09-13 | 0.27 | $0.30 | — |
| 2024-09-12 | 0.28 | $0.30 | — |
| 2024-09-11 | 0.29 | $0.30 | — |
| 2024-09-10 | 0.30 | $0.30 | — |
| 2024-09-09 | 0.32 | $0.30 | — |
| 2024-09-06 | 0.35 | $0.30 | — |
| 2024-09-05 | 0.38 | $0.30 | 1800 |
| 2024-09-04 | 0.43 | $0.35 | — |
| 2024-09-03 | 0.46 | $0.35 | 4000 |
| 2024-08-30 | 0.50 | $0.51 | — |
| 2024-08-29 | 0.51 | $0.51 | — |
| 2024-08-28 | 0.51 | $0.51 | — |
| 2024-08-27 | 0.52 | $0.51 | — |
| 2024-08-26 | 0.52 | $0.51 | 1500 |
| 2024-08-23 | 0.53 | $0.56 | — |
| 2024-08-22 | 0.53 | $0.56 | — |
| 2024-08-21 | 0.52 | $0.56 | — |
| 2024-08-20 | 0.51 | $0.56 | — |
| 2024-08-19 | 0.50 | $0.56 | — |
| 2024-08-16 | 0.49 | $0.56 | 400 |
| 2024-08-15 | 0.48 | $0.51 | — |
| 2024-08-14 | 0.48 | $0.51 | — |
| 2024-08-13 | 0.49 | $0.51 | — |
| 2024-08-12 | 0.49 | $0.51 | — |
| 2024-08-09 | 0.50 | $0.51 | — |
| 2024-08-08 | 0.50 | $0.51 | — |
| 2024-08-07 | 0.51 | $0.51 | — |
| 2024-08-06 | 0.53 | $0.51 | — |
| 2024-08-05 | 0.54 | $0.51 | 328 |
| 2024-08-02 | 0.56 | $0.52 | — |
| 2024-08-01 | 0.58 | $0.52 | — |
| 2024-07-31 | 0.61 | $0.52 | — |
| 2024-07-30 | 0.64 | $0.52 | 1300 |
| 2024-07-29 | 0.67 | $0.51 | — |
| 2024-07-26 | 0.72 | $0.51 | — |
| 2024-07-25 | 0.78 | $0.51 | — |
| 2024-07-24 | 0.85 | $0.51 | 1000 |
| 2024-07-23 | 0.93 | $1.04 | — |
| 2024-07-22 | 0.86 | $1.04 | — |
| 2024-07-19 | 0.77 | $1.04 | 400 |
| 2024-07-18 | 0.66 | $0.56 | — |
| 2024-07-17 | 0.67 | $0.56 | — |
| 2024-07-16 | 0.69 | $0.56 | 310 |
| 2024-07-15 | 0.71 | $0.99 | 5400 |
| 2024-07-12 | 0.59 | $0.72 | 7446 |
| 2024-07-11 | 0.54 | $0.50 | — |
| 2024-07-10 | 0.54 | $0.50 | — |
| 2024-07-09 | 0.54 | $0.50 | — |
| 2024-07-08 | 0.55 | $0.50 | — |
| 2024-07-05 | 0.55 | $0.50 | — |
| 2024-07-03 | 0.55 | $0.50 | — |
| 2024-07-02 | 0.54 | $0.50 | — |
| 2024-07-01 | 0.54 | $0.50 | — |
| 2024-06-28 | 0.54 | $0.50 | — |
| 2024-06-27 | 0.53 | $0.50 | — |
| 2024-06-26 | 0.52 | $0.50 | — |
| 2024-06-25 | 0.50 | $0.50 | — |
| 2024-06-24 | 0.48 | $0.50 | — |
| 2024-06-21 | 0.46 | $0.50 | — |
| 2024-06-20 | 0.43 | $0.50 | — |
| 2024-06-18 | 0.39 | $0.50 | 3500 |
| 2024-06-17 | 0.34 | $0.50 | 5201 |
| 2024-06-14 | 0.29 | $0.28 | — |
| 2024-06-13 | 0.28 | $0.28 | — |
| 2024-06-12 | 0.28 | $0.28 | — |
| 2024-06-11 | 0.28 | $0.28 | — |
| 2024-06-10 | 0.28 | $0.28 | — |
| 2024-06-07 | 0.27 | $0.28 | — |
| 2024-06-06 | 0.27 | $0.28 | — |
| 2024-06-05 | 0.27 | $0.28 | — |
| 2024-06-04 | 0.26 | $0.28 | — |
| 2024-06-03 | 0.25 | $0.28 | — |
| 2024-05-31 | 0.25 | $0.28 | — |
| 2024-05-30 | 0.24 | $0.28 | 200 |
| 2024-05-29 | 0.23 | $0.25 | — |
| 2024-05-28 | 0.22 | $0.25 | — |
| 2024-05-24 | 0.22 | $0.25 | — |
| 2024-05-23 | 0.22 | $0.25 | — |
| 2024-05-22 | 0.21 | $0.25 | — |
| 2024-05-21 | 0.21 | $0.25 | — |
| 2024-05-20 | 0.21 | $0.25 | — |
| 2024-05-17 | 0.20 | $0.25 | — |
| 2024-05-16 | 0.20 | $0.25 | 2000 |
| 2024-05-15 | 0.20 | $0.25 | — |
| 2024-05-14 | 0.20 | $0.25 | — |
| 2024-05-13 | 0.20 | $0.25 | — |
| 2024-05-10 | 0.20 | $0.25 | — |
| 2024-05-09 | 0.20 | $0.25 | — |
| 2024-05-08 | 0.20 | $0.25 | — |
| 2024-05-07 | 0.21 | $0.25 | — |
| 2024-05-06 | 0.22 | $0.25 | — |
| 2024-05-03 | 0.23 | $0.25 | — |
| 2024-05-02 | 0.25 | $0.25 | — |
| 2024-05-01 | 0.28 | $0.25 | — |
| 2024-04-30 | 0.31 | $0.25 | — |
| 2024-04-29 | 0.34 | $0.25 | — |
| 2024-04-26 | 0.39 | $0.25 | — |
| 2024-04-25 | 0.45 | $0.25 | — |
| 2024-04-24 | 0.52 | $0.25 | 300 |
| 2024-04-23 | 0.61 | $0.58 | — |
| 2024-04-22 | 0.61 | $0.58 | — |
| 2024-04-19 | 0.61 | $0.58 | — |
| 2024-04-18 | 0.62 | $0.58 | — |
| 2024-04-17 | 0.62 | $0.58 | — |
| 2024-04-16 | 0.62 | $0.58 | — |
| 2024-04-15 | 0.62 | $0.58 | — |
| 2024-04-12 | 0.62 | $0.58 | — |
| 2024-04-11 | 0.62 | $0.58 | — |
| 2024-04-10 | 0.61 | $0.58 | — |
| 2024-04-09 | 0.61 | $0.58 | — |
| 2024-04-08 | 0.60 | $0.58 | 100 |
| 2024-04-05 | 0.59 | $0.57 | — |
| 2024-04-04 | 0.58 | $0.57 | — |
| 2024-04-03 | 0.57 | $0.57 | — |
| 2024-04-02 | 0.55 | $0.57 | 100 |
| 2024-04-01 | 0.53 | $0.58 | — |
| 2024-03-28 | 0.50 | $0.58 | — |
| 2024-03-27 | 0.47 | $0.58 | — |
| 2024-03-26 | 0.42 | $0.58 | — |
| 2024-03-25 | 0.37 | $0.58 | — |
| 2024-03-22 | 0.30 | $0.58 | 100 |
| 2024-03-21 | 0.22 | $0.25 | — |
| 2024-03-20 | 0.23 | $0.25 | 100 |
| 2024-03-19 | 0.24 | $0.25 | — |
| 2024-03-18 | 0.26 | $0.25 | — |
| 2024-03-15 | 0.27 | $0.25 | 1000 |
| 2024-03-14 | 0.30 | $0.32 | — |
| 2024-03-13 | 0.31 | $0.32 | 1147 |
| 2024-03-12 | 0.32 | $0.32 | — |
| 2024-03-11 | 0.34 | $0.32 | — |
| 2024-03-08 | 0.36 | $0.32 | — |
| 2024-03-07 | 0.39 | $0.32 | — |
| 2024-03-06 | 0.43 | $0.32 | 330 |
| 2024-03-05 | 0.47 | $0.49 | — |
| 2024-03-04 | 0.47 | $0.49 | — |
| 2024-03-01 | 0.47 | $0.49 | — |
| 2024-02-29 | 0.47 | $0.49 | — |
| 2024-02-28 | 0.47 | $0.49 | — |
| 2024-02-27 | 0.48 | $0.49 | — |
| 2024-02-26 | 0.48 | $0.49 | — |
| 2024-02-23 | 0.48 | $0.49 | — |
| 2024-02-22 | 0.49 | $0.49 | — |
| 2024-02-21 | 0.49 | $0.49 | — |
| 2024-02-20 | 0.50 | $0.49 | — |
| 2024-02-16 | 0.52 | $0.49 | — |
| 2024-02-15 | 0.53 | $0.49 | — |
| 2024-02-14 | 0.55 | $0.49 | 2000 |
| 2024-02-13 | 0.57 | $0.24 | — |
| 2024-02-12 | 0.67 | $0.24 | 6100 |
| 2024-02-09 | 0.80 | $0.71 | — |
| 2024-02-08 | 0.81 | $0.71 | — |
| 2024-02-07 | 0.81 | $0.71 | — |
| 2024-02-06 | 0.81 | $0.71 | — |
| 2024-02-05 | 0.82 | $0.71 | — |
| 2024-02-02 | 0.82 | $0.71 | — |
| 2024-02-01 | 0.81 | $0.71 | 140 |
| 2024-01-31 | 0.81 | $0.83 | 1030 |
| 2024-01-30 | 0.76 | $0.82 | 100 |
| 2024-01-29 | 0.71 | $0.80 | 9602 |
| 2024-01-26 | 0.65 | $0.68 | 328 |
| 2024-01-25 | 0.61 | $0.62 | 3200 |
| 2024-01-24 | 0.58 | $0.82 | 3100 |
| 2024-01-23 | 0.48 | $1.20 | 14608 |
| 2024-01-22 | 0.23 | $0.60 | 35000 |
| 2024-01-19 | 0.13 | $0.20 | — |
| 2024-01-18 | 0.12 | $0.20 | — |
| 2024-01-17 | 0.12 | $0.20 | — |
| 2024-01-16 | 0.13 | $0.20 | — |
| 2024-01-12 | 0.13 | $0.20 | — |
| 2024-01-11 | 0.14 | $0.20 | — |
| 2024-01-10 | 0.15 | $0.20 | — |
| 2024-01-09 | 0.17 | $0.20 | — |
| 2024-01-08 | 0.19 | $0.20 | — |
| 2024-01-05 | 0.23 | $0.20 | — |
| 2024-01-04 | 0.27 | $0.20 | — |
| 2024-01-03 | 0.32 | $0.20 | — |
| 2024-01-02 | 0.39 | $0.20 | 200 |
| 2023-12-29 | 0.47 | $0.26 | 16032 |
| 2023-12-28 | 0.56 | $0.55 | 1725 |
| 2023-12-27 | 0.57 | $0.60 | — |
| 2023-12-26 | 0.57 | $0.60 | — |
| 2023-12-22 | 0.57 | $0.60 | — |
| 2023-12-21 | 0.57 | $0.60 | — |
| 2023-12-20 | 0.57 | $0.60 | — |
| 2023-12-19 | 0.58 | $0.60 | — |
| 2023-12-18 | 0.58 | $0.60 | — |
| 2023-12-15 | 0.59 | $0.60 | — |
| 2023-12-14 | 0.61 | $0.60 | — |
| 2023-12-13 | 0.62 | $0.60 | — |
| 2023-12-12 | 0.64 | $0.60 | — |
| 2023-12-11 | 0.67 | $0.60 | 800 |
| 2023-12-08 | 0.70 | $0.60 | — |
| 2023-12-07 | 0.74 | $0.60 | 2000 |
| 2023-12-06 | 0.79 | $0.80 | — |
| 2023-12-05 | 0.79 | $0.80 | — |
| 2023-12-04 | 0.79 | $0.80 | — |
| 2023-12-01 | 0.79 | $0.80 | — |
| 2023-11-30 | 0.79 | $0.80 | — |
| 2023-11-29 | 0.79 | $0.80 | — |
| 2023-11-28 | 0.78 | $0.80 | — |
| 2023-11-27 | 0.78 | $0.80 | — |
| 2023-11-24 | 0.78 | $0.80 | — |
| 2023-11-22 | 0.78 | $0.80 | — |
| 2023-11-21 | 0.77 | $0.80 | — |
| 2023-11-20 | 0.77 | $0.80 | — |
| 2023-11-17 | 0.77 | $0.80 | — |
| 2023-11-16 | 0.77 | $0.80 | — |
| 2023-11-15 | 0.77 | $0.80 | — |
| 2023-11-14 | 0.77 | $0.80 | — |
| 2023-11-13 | 0.77 | $0.80 | — |
| 2023-11-10 | 0.77 | $0.80 | — |
| 2023-11-09 | 0.77 | $0.80 | — |
| 2023-11-08 | 0.77 | $0.80 | — |
| 2023-11-07 | 0.78 | $0.80 | — |
| 2023-11-06 | 0.79 | $0.80 | — |
| 2023-11-03 | 0.80 | $0.80 | — |
| 2023-11-02 | 0.81 | $0.80 | — |
| 2023-11-01 | 0.83 | $0.80 | — |
| 2023-10-31 | 0.85 | $0.80 | — |
| 2023-10-30 | 0.88 | $0.80 | — |
| 2023-10-27 | 0.91 | $0.80 | 1000 |
| 2023-10-26 | 0.96 | $0.95 | — |
| 2023-10-25 | 0.96 | $0.95 | — |
| 2023-10-24 | 0.97 | $0.95 | — |
| 2023-10-23 | 0.98 | $0.95 | — |
| 2023-10-20 | 0.99 | $0.95 | 1200 |
| 2023-10-19 | 1.00 | $1.00 | — |
| 2023-10-18 | 1.00 | $1.00 | — |
| 2023-10-17 | 1.00 | $1.00 | — |
| 2023-10-16 | 1.00 | $1.00 | — |
| 2023-10-13 | 1.00 | $1.00 | — |
| 2023-10-12 | 1.00 | $1.00 | — |
| 2023-10-11 | 1.00 | $1.00 | — |
| 2023-10-10 | 1.00 | $1.00 | — |
| 2023-10-09 | 1.00 | $1.00 | — |
| 2023-10-06 | 1.00 | $1.00 | — |
| 2023-10-05 | 1.00 | $1.00 | — |
| 2023-10-04 | 1.00 | $1.00 | — |
| 2023-10-03 | 1.00 | $1.00 | — |
| 2023-10-02 | 1.00 | $1.00 | — |
| 2023-09-29 | 1.00 | $1.00 | — |
| 2023-09-28 | 1.00 | $1.00 | — |
| 2023-09-27 | 1.00 | $1.00 | — |
| 2023-09-26 | 1.00 | $1.00 | — |
| 2023-09-25 | 1.00 | $1.00 | — |
| 2023-09-22 | 1.00 | $1.00 | — |
| 2023-09-21 | 1.00 | $1.00 | — |
| 2023-09-20 | 1.00 | $1.00 | — |
| 2023-09-19 | 1.00 | $1.00 | — |
| 2023-09-18 | 1.00 | $1.00 | — |
| 2023-09-15 | 1.00 | $1.00 | — |
| 2023-09-14 | 1.00 | $1.00 | — |
| 2023-09-13 | 1.00 | $1.00 | — |
| 2023-09-12 | 1.00 | $1.00 | — |
| 2023-09-11 | 1.00 | $1.00 | — |
| 2023-09-08 | 1.00 | $1.00 | — |
| 2023-09-07 | 1.00 | $1.00 | — |
| 2023-09-06 | 1.00 | $1.00 | — |
| 2023-09-05 | 1.00 | $1.00 | — |
| 2023-09-01 | 1.00 | $1.00 | — |
| 2023-08-31 | 1.00 | $1.00 | — |
| 2023-08-30 | 1.00 | $1.00 | — |
| 2023-08-29 | 1.00 | $1.00 | — |
| 2023-08-28 | 1.00 | $1.00 | — |
| 2023-08-25 | 1.00 | $1.00 | — |
| 2023-08-24 | 1.00 | $1.00 | — |
| 2023-08-23 | 1.00 | $1.00 | — |
| 2023-08-22 | 1.00 | $1.00 | — |
| 2023-08-21 | 1.00 | $1.00 | 501 |
| 2023-08-18 | 1.00 | $1.00 | — |
| 2023-08-17 | 1.00 | $1.00 | — |
| 2023-08-16 | 1.00 | $1.00 | — |
| 2023-08-15 | 1.00 | $1.00 | — |
| 2023-08-14 | 1.00 | $1.00 | — |
| 2023-08-11 | 1.00 | $1.00 | — |
| 2023-08-10 | 0.99 | $1.00 | — |
| 2023-08-09 | 0.99 | $1.00 | — |
| 2023-08-08 | 0.99 | $1.00 | — |
| 2023-08-07 | 0.99 | $1.00 | — |
| 2023-08-04 | 0.99 | $1.00 | — |
| 2023-08-03 | 0.99 | $1.00 | — |
| 2023-08-02 | 0.98 | $1.00 | — |
| 2023-08-01 | 0.98 | $1.00 | 100 |
| 2023-07-31 | 0.98 | $1.00 | — |
| 2023-07-28 | 0.98 | $1.00 | — |
| 2023-07-27 | 0.97 | $1.00 | — |
| 2023-07-26 | 0.97 | $1.00 | — |
| 2023-07-25 | 0.97 | $1.00 | — |
| 2023-07-24 | 0.97 | $1.00 | — |
| 2023-07-21 | 0.97 | $1.00 | — |
| 2023-07-20 | 0.97 | $1.00 | — |
| 2023-07-19 | 0.97 | $1.00 | — |
| 2023-07-18 | 0.97 | $1.00 | — |
| 2023-07-17 | 0.97 | $1.00 | — |
| 2023-07-14 | 0.97 | $1.00 | — |
| 2023-07-13 | 0.98 | $1.00 | — |
| 2023-07-12 | 0.98 | $1.00 | — |
| 2023-07-11 | 0.99 | $1.00 | — |
| 2023-07-10 | 1.01 | $1.00 | — |
| 2023-07-07 | 1.02 | $1.00 | — |
| 2023-07-06 | 1.05 | $1.00 | — |
| 2023-07-05 | 1.07 | $1.00 | — |
| 2023-07-03 | 1.11 | $1.00 | — |
| 2023-06-30 | 1.15 | $1.00 | 400 |
| 2023-06-29 | 1.20 | $1.20 | — |
| 2023-06-28 | 1.20 | $1.20 | 500 |
| 2023-06-27 | 1.20 | $1.20 | — |
| 2023-06-26 | 1.20 | $1.20 | — |
| 2023-06-23 | 1.20 | $1.20 | — |
| 2023-06-22 | 1.20 | $1.20 | — |
| 2023-06-21 | 1.20 | $1.20 | — |
| 2023-06-20 | 1.20 | $1.20 | — |
| 2023-06-16 | 1.20 | $1.20 | — |
| 2023-06-15 | 1.20 | $1.20 | — |
| 2023-06-14 | 1.20 | $1.20 | — |
| 2023-06-13 | 1.20 | $1.20 | — |
| 2023-06-12 | 1.20 | $1.20 | — |
| 2023-06-09 | 1.20 | $1.20 | — |
| 2023-06-08 | 1.20 | $1.20 | — |
| 2023-06-07 | 1.20 | $1.20 | — |
| 2023-06-06 | 1.20 | $1.20 | — |
| 2023-06-05 | 1.20 | $1.20 | — |
| 2023-06-02 | 1.20 | $1.20 | — |
| 2023-06-01 | 1.20 | $1.20 | — |
| 2023-05-31 | 1.20 | $1.20 | — |
| 2023-05-30 | 1.20 | $1.20 | — |
| 2023-05-26 | 1.20 | $1.20 | — |
| 2023-05-25 | 1.20 | $1.20 | — |
| 2023-05-24 | 1.20 | $1.20 | — |
| 2023-05-23 | 1.20 | $1.20 | — |
| 2023-05-22 | 1.20 | $1.20 | — |
| 2023-05-19 | 1.20 | $1.20 | 100 |
| 2023-05-18 | 1.19 | $1.20 | — |
| 2023-05-17 | 1.19 | $1.20 | — |
| 2023-05-16 | 1.19 | $1.20 | — |
| 2023-05-15 | 1.19 | $1.20 | — |
| 2023-05-12 | 1.19 | $1.20 | 100 |
| 2023-05-11 | 1.19 | $1.20 | — |
| 2023-05-10 | 1.19 | $1.20 | — |
| 2023-05-09 | 1.19 | $1.20 | — |
| 2023-05-08 | 1.19 | $1.20 | — |
| 2023-05-05 | 1.19 | $1.20 | — |
| 2023-05-04 | 1.19 | $1.20 | — |
| 2023-05-03 | 1.20 | $1.20 | — |
| 2023-05-02 | 1.20 | $1.20 | — |
| 2023-05-01 | 1.20 | $1.20 | — |
| 2023-04-28 | 1.21 | $1.20 | 100 |
| 2023-04-27 | 1.21 | $1.25 | — |
| 2023-04-26 | 1.21 | $1.25 | 500 |
| 2023-04-25 | 1.20 | $1.20 | — |
| 2023-04-24 | 1.21 | $1.20 | — |
| 2023-04-21 | 1.21 | $1.20 | — |
| 2023-04-20 | 1.23 | $1.20 | — |
| 2023-04-19 | 1.24 | $1.20 | — |
| 2023-04-18 | 1.26 | $1.20 | — |
| 2023-04-17 | 1.28 | $1.20 | — |
| 2023-04-14 | 1.30 | $1.20 | — |
| 2023-04-13 | 1.34 | $1.20 | 140 |
| 2023-04-12 | 1.38 | $1.35 | — |
| 2023-04-11 | 1.37 | $1.35 | — |
| 2023-04-10 | 1.37 | $1.35 | — |
| 2023-04-06 | 1.37 | $1.35 | — |
| 2023-04-05 | 1.37 | $1.35 | — |
| 2023-04-04 | 1.37 | $1.35 | — |
| 2023-04-03 | 1.36 | $1.35 | — |
| 2023-03-31 | 1.35 | $1.35 | — |
| 2023-03-30 | 1.35 | $1.35 | — |
| 2023-03-29 | 1.34 | $1.35 | — |
| 2023-03-28 | 1.32 | $1.35 | — |
| 2023-03-27 | 1.31 | $1.35 | — |
| 2023-03-24 | 1.29 | $1.35 | — |
| 2023-03-23 | 1.26 | $1.35 | 200 |
| 2023-03-22 | 1.23 | $1.25 | — |
| 2023-03-21 | 1.23 | $1.25 | — |
| 2023-03-20 | 1.23 | $1.25 | — |
| 2023-03-17 | 1.23 | $1.25 | — |
| 2023-03-16 | 1.22 | $1.25 | — |
| 2023-03-15 | 1.22 | $1.25 | — |
| 2023-03-14 | 1.22 | $1.25 | — |
| 2023-03-13 | 1.22 | $1.25 | — |
| 2023-03-10 | 1.22 | $1.25 | — |
| 2023-03-09 | 1.22 | $1.25 | — |
| 2023-03-08 | 1.22 | $1.25 | — |
| 2023-03-07 | 1.23 | $1.25 | — |
| 2023-03-06 | 1.23 | $1.25 | — |
| 2023-03-03 | 1.24 | $1.25 | — |
| 2023-03-02 | 1.25 | $1.25 | — |
| 2023-03-01 | 1.27 | $1.25 | — |
| 2023-02-28 | 1.29 | $1.25 | — |
| 2023-02-27 | 1.32 | $1.25 | 100 |
| 2023-02-24 | 1.36 | $1.40 | — |
| 2023-02-23 | 1.35 | $1.40 | — |
| 2023-02-22 | 1.35 | $1.40 | — |
| 2023-02-21 | 1.35 | $1.40 | — |
| 2023-02-17 | 1.35 | $1.40 | — |
| 2023-02-16 | 1.35 | $1.40 | — |
| 2023-02-15 | 1.35 | $1.40 | — |
| 2023-02-14 | 1.36 | $1.40 | — |
| 2023-02-13 | 1.37 | $1.40 | — |
| 2023-02-10 | 1.38 | $1.40 | — |
| 2023-02-09 | 1.39 | $1.40 | — |
| 2023-02-08 | 1.42 | $1.40 | — |
| 2023-02-07 | 1.45 | $1.40 | 100 |
| 2023-02-06 | 1.48 | $1.40 | — |
| 2023-02-03 | 1.53 | $1.40 | 100 |
| 2023-02-02 | 1.59 | $1.35 | 500 |
| 2023-02-01 | 1.68 | $1.70 | — |
| 2023-01-31 | 1.67 | $1.70 | — |
| 2023-01-30 | 1.67 | $1.70 | — |
| 2023-01-27 | 1.67 | $1.70 | — |
| 2023-01-26 | 1.67 | $1.70 | — |
| 2023-01-25 | 1.66 | $1.70 | — |
| 2023-01-24 | 1.66 | $1.70 | — |
| 2023-01-23 | 1.67 | $1.70 | — |
| 2023-01-20 | 1.67 | $1.70 | — |
| 2023-01-19 | 1.67 | $1.70 | — |
| 2023-01-18 | 1.68 | $1.70 | — |
| 2023-01-17 | 1.69 | $1.70 | — |
| 2023-01-13 | 1.70 | $1.70 | — |
| 2023-01-12 | 1.72 | $1.70 | — |
| 2023-01-11 | 1.74 | $1.70 | — |
| 2023-01-10 | 1.76 | $1.70 | — |
| 2023-01-09 | 1.80 | $1.70 | — |
| 2023-01-06 | 1.84 | $1.70 | — |
| 2023-01-05 | 1.90 | $1.70 | 104 |
| 2023-01-04 | 1.96 | $1.90 | — |
| 2023-01-03 | 1.98 | $1.90 | — |
| 2022-12-30 | 2.00 | $1.90 | 106 |
| 2022-12-29 | 2.03 | $2.00 | — |
| 2022-12-28 | 2.03 | $2.00 | — |
| 2022-12-27 | 2.03 | $2.00 | — |
| 2022-12-23 | 2.03 | $2.00 | — |
| 2022-12-22 | 2.03 | $2.00 | — |
| 2022-12-21 | 2.03 | $2.00 | — |
| 2022-12-20 | 2.02 | $2.00 | — |
| 2022-12-19 | 2.02 | $2.00 | — |
| 2022-12-16 | 2.02 | $2.00 | — |
| 2022-12-15 | 2.02 | $2.00 | — |
| 2022-12-14 | 2.02 | $2.00 | — |
| 2022-12-13 | 2.01 | $2.00 | 400 |
| 2022-12-12 | 2.01 | $2.00 | — |
| 2022-12-09 | 2.01 | $2.00 | — |
| 2022-12-08 | 2.00 | $2.00 | — |
| 2022-12-07 | 2.00 | $2.00 | — |
| 2022-12-06 | 1.99 | $2.00 | — |
| 2022-12-05 | 1.99 | $2.00 | — |
| 2022-12-02 | 1.98 | $2.00 | — |
| 2022-12-01 | 1.97 | $2.00 | — |
| 2022-11-30 | 1.96 | $2.00 | — |
| 2022-11-29 | 1.95 | $2.00 | — |
| 2022-11-28 | 1.94 | $2.00 | — |
| 2022-11-25 | 1.93 | $2.00 | — |
| 2022-11-23 | 1.92 | $2.00 | — |
| 2022-11-22 | 1.91 | $2.00 | — |
| 2022-11-21 | 1.90 | $2.00 | — |
| 2022-11-18 | 1.89 | $2.00 | — |
| 2022-11-17 | 1.88 | $2.00 | — |
| 2022-11-16 | 1.87 | $2.00 | — |
| 2022-11-15 | 1.86 | $2.00 | — |
| 2022-11-14 | 1.86 | $2.00 | — |
| 2022-11-11 | 1.85 | $2.00 | — |
| 2022-11-10 | 1.85 | $2.00 | — |
| 2022-11-09 | 1.86 | $2.00 | — |
| 2022-11-08 | 1.87 | $2.00 | — |
| 2022-11-07 | 1.88 | $2.00 | — |
| 2022-11-04 | 1.91 | $2.00 | — |
| 2022-11-03 | 1.95 | $2.00 | — |
| 2022-11-02 | 2.00 | $2.00 | — |
| 2022-11-01 | 2.06 | $2.00 | — |
| 2022-10-31 | 2.15 | $2.00 | 200 |
| 2022-10-28 | 2.26 | $2.10 | 408 |
| 2022-10-27 | 2.37 | $2.50 | — |
| 2022-10-26 | 2.38 | $2.50 | — |
| 2022-10-25 | 2.40 | $2.50 | — |
| 2022-10-24 | 2.42 | $2.50 | — |
| 2022-10-21 | 2.45 | $2.50 | — |
| 2022-10-20 | 2.50 | $2.50 | — |
| 2022-10-19 | 2.56 | $2.50 | — |
| 2022-10-18 | 2.64 | $2.50 | — |
| 2022-10-17 | 2.74 | $2.50 | 100 |
| 2022-10-14 | 2.87 | $2.68 | 200 |
| 2022-10-13 | 2.97 | $2.92 | — |
| 2022-10-12 | 3.02 | $2.92 | 200 |
| 2022-10-11 | 3.09 | $2.99 | 100 |
| 2022-10-10 | 3.15 | $3.00 | 130 |
| 2022-10-07 | 3.22 | $3.20 | 200 |
| 2022-10-06 | 3.24 | $3.35 | — |
| 2022-10-05 | 3.22 | $3.35 | — |
| 2022-10-04 | 3.20 | $3.35 | — |
| 2022-10-03 | 3.18 | $3.35 | — |
| 2022-09-30 | 3.16 | $3.35 | 200 |
| 2022-09-29 | 3.13 | $3.20 | — |
| 2022-09-28 | 3.15 | $3.20 | — |
| 2022-09-27 | 3.17 | $3.20 | — |
| 2022-09-26 | 3.21 | $3.20 | — |
| 2022-09-23 | 3.25 | $3.20 | 102 |
| 2022-09-22 | 3.31 | $3.40 | — |
| 2022-09-21 | 3.32 | $3.40 | — |
| 2022-09-20 | 3.33 | $3.40 | — |
| 2022-09-19 | 3.35 | $3.40 | — |
| 2022-09-16 | 3.38 | $3.40 | — |
| 2022-09-15 | 3.41 | $3.40 | — |
| 2022-09-14 | 3.46 | $3.40 | — |
| 2022-09-13 | 3.51 | $3.40 | — |
| 2022-09-12 | 3.59 | $3.40 | 201 |
| 2022-09-09 | 3.68 | $3.76 | — |
| 2022-09-08 | 3.67 | $3.76 | — |
| 2022-09-07 | 3.67 | $3.76 | — |
| 2022-09-06 | 3.67 | $3.76 | — |
| 2022-09-02 | 3.67 | $3.76 | — |
| 2022-09-01 | 3.67 | $3.76 | — |
| 2022-08-31 | 3.68 | $3.76 | 1400 |
| 2022-08-30 | 3.68 | $3.75 | — |
| 2022-08-29 | 3.70 | $3.75 | — |
| 2022-08-26 | 3.72 | $3.75 | — |
| 2022-08-25 | 3.74 | $3.75 | — |
| 2022-08-24 | 3.77 | $3.75 | 200 |
| 2022-08-23 | 3.81 | $3.90 | — |
| 2022-08-22 | 3.81 | $3.90 | — |
| 2022-08-19 | 3.81 | $3.90 | — |
| 2022-08-18 | 3.81 | $3.90 | — |
| 2022-08-17 | 3.81 | $3.90 | — |
| 2022-08-16 | 3.82 | $3.90 | — |
| 2022-08-15 | 3.83 | $3.90 | — |
| 2022-08-12 | 3.84 | $3.90 | — |
| 2022-08-11 | 3.85 | $3.90 | — |
| 2022-08-10 | 3.87 | $3.90 | — |
| 2022-08-09 | 3.90 | $3.90 | — |
| 2022-08-08 | 3.92 | $3.90 | 200 |
| 2022-08-05 | 3.96 | $4.00 | — |
| 2022-08-04 | 3.97 | $4.00 | — |
| 2022-08-03 | 3.98 | $4.00 | — |
| 2022-08-02 | 4.00 | $4.00 | — |
| 2022-08-01 | 4.01 | $4.00 | — |
| 2022-07-29 | 4.04 | $4.00 | — |
| 2022-07-28 | 4.06 | $4.00 | — |
| 2022-07-27 | 4.09 | $4.00 | — |
| 2022-07-26 | 4.12 | $4.00 | — |
| 2022-07-25 | 4.15 | $4.00 | — |
| 2022-07-22 | 4.19 | $4.00 | — |
| 2022-07-21 | 4.23 | $4.00 | — |
| 2022-07-20 | 4.28 | $4.00 | — |
| 2022-07-19 | 4.33 | $4.00 | — |
| 2022-07-18 | 4.39 | $4.00 | — |
| 2022-07-15 | 4.46 | $4.00 | 212 |
| 2022-07-14 | 4.53 | $4.00 | 232 |
| 2022-07-13 | 4.61 | $4.00 | 106 |
| 2022-07-12 | 4.70 | $4.00 | — |
| 2022-07-11 | 4.79 | $4.00 | — |
| 2022-07-08 | 4.89 | $4.00 | 641 |
| 2022-07-07 | 5.00 | $4.30 | 900 |
| 2022-07-06 | 5.03 | $4.40 | — |
| 2022-07-05 | 5.01 | $4.40 | — |
| 2022-07-01 | 4.96 | $4.40 | — |
| 2022-06-30 | 4.89 | $4.40 | 120 |
| 2022-06-29 | 4.78 | $4.30 | — |
| 2022-06-28 | 4.66 | $4.30 | — |
| 2022-06-27 | 4.50 | $4.30 | — |
| 2022-06-24 | 4.28 | $4.30 | — |
| 2022-06-23 | 3.99 | $4.30 | — |
| 2022-06-22 | 3.62 | $4.30 | — |
| 2022-06-21 | 3.15 | $4.30 | — |
| 2022-06-17 | 2.56 | $4.30 | — |
| 2022-06-16 | 1.83 | $4.30 | 500 |
| 2022-06-15 | 0.94 | $0.03 | — |
| 2022-06-14 | 1.20 | $4.13 | 35100 |
| 2022-06-13 | 0.22 | $0.03 | 5000 |
| 2022-06-10 | 0.33 | $0.03 | — |
| 2022-06-09 | 0.45 | $0.03 | — |
| 2022-06-08 | 0.61 | $0.03 | — |
| 2022-06-07 | 0.80 | $0.03 | — |
| 2022-06-06 | 1.04 | $0.03 | — |
| 2022-06-03 | 1.32 | $0.03 | — |
| 2022-06-02 | 1.66 | $4.25 | 5000 |
| 2022-06-01 | 0.74 | $0.03 | — |
| 2022-05-31 | 0.95 | $4.13 | 20000 |
| 2022-05-27 | -0.09 | $0.03 | — |
| 2022-05-26 | -0.06 | $0.03 | — |
| 2022-05-25 | -0.02 | $0.03 | — |
| 2022-05-24 | 0.04 | $0.03 | — |
| 2022-05-23 | 0.11 | $0.03 | — |
| 2022-05-20 | 0.21 | $0.03 | — |
| 2022-05-19 | 0.33 | $0.03 | — |
| 2022-05-18 | 0.49 | $0.03 | — |
| 2022-05-17 | 0.68 | $0.03 | — |
| 2022-05-16 | 0.91 | $0.03 | — |
| 2022-05-13 | 1.20 | $0.03 | — |
| 2022-05-12 | 1.55 | $4.13 | 300 |
| 2022-05-11 | 0.67 | $0.03 | — |
| 2022-05-10 | 0.90 | $0.03 | 4000 |
| 2022-05-09 | 1.19 | $0.03 | — |
| 2022-05-06 | 1.53 | $4.13 | 5000 |
| 2022-05-05 | 0.65 | $0.04 | — |
| 2022-05-04 | 0.87 | $0.04 | — |
| 2022-05-03 | 1.15 | $0.04 | — |
| 2022-05-02 | 1.48 | $0.04 | — |
| 2022-04-29 | 1.88 | $0.04 | — |
| 2022-04-28 | 2.36 | $4.36 | 10000 |
| 2022-04-27 | 1.58 | $4.13 | 10100 |
| 2022-04-26 | 0.69 | $0.03 | — |
| 2022-04-25 | 0.90 | $0.03 | — |
| 2022-04-22 | 1.15 | $4.04 | 63200 |
| 2022-04-21 | 0.19 | $0.03 | — |
| 2022-04-20 | 0.30 | $0.03 | — |
| 2022-04-19 | 0.43 | $0.03 | — |
| 2022-04-18 | 0.60 | $0.03 | — |
| 2022-04-14 | 0.80 | $0.03 | — |
| 2022-04-13 | 1.05 | $4.14 | 12800 |
| 2022-04-12 | 0.06 | $0.03 | — |
| 2022-04-11 | 0.15 | $0.03 | — |
| 2022-04-08 | 0.27 | $0.03 | — |
| 2022-04-07 | 0.43 | $0.03 | — |
| 2022-04-06 | 0.62 | $0.03 | — |
| 2022-04-05 | 0.86 | $0.03 | — |
| 2022-04-04 | 1.15 | $4.26 | 3100 |
| 2022-04-01 | 0.18 | $0.03 | — |
| 2022-03-31 | 0.34 | $0.03 | — |
| 2022-03-30 | 0.54 | $0.03 | 100 |
| 2022-03-29 | 0.78 | $3.98 | 372400 |
| 2022-03-28 | -0.15 | $0.04 | — |
| 2022-03-25 | -0.04 | $0.04 | — |
| 2022-03-24 | 0.11 | $0.04 | — |
| 2022-03-23 | 0.31 | $0.04 | — |
| 2022-03-22 | 0.56 | $0.04 | — |
| 2022-03-21 | 0.88 | $0.04 | — |
| 2022-03-18 | 1.28 | $0.04 | — |
| 2022-03-17 | 1.76 | $4.54 | 1000 |
| 2022-03-16 | 0.93 | $0.04 | — |
| 2022-03-15 | 1.35 | $0.04 | — |
| 2022-03-14 | 1.87 | $0.04 | — |
| 2022-03-11 | 2.51 | $4.77 | 2700 |
| 2022-03-10 | 1.79 | $0.04 | — |
| 2022-03-09 | 2.40 | $0.04 | — |
| 2022-03-08 | 3.16 | $0.04 | — |
| 2022-03-07 | 4.07 | $4.54 | 10000 |
| 2022-03-04 | 3.74 | $4.54 | 10000 |
| 2022-03-03 | 3.33 | $0.04 | — |
| 2022-03-02 | 4.24 | $4.54 | 30100 |
| 2022-03-01 | 3.91 | $4.54 | 22900 |
| 2022-02-28 | 3.50 | $4.71 | 11000 |
| 2022-02-25 | 2.93 | $0.04 | — |
| 2022-02-24 | 3.70 | $4.53 | 9400 |
| 2022-02-23 | 3.20 | $4.01 | 125800 |
| 2022-02-22 | 2.75 | $4.38 | 200 |
| 2022-02-18 | 2.08 | $4.38 | 4000 |
| 2022-02-17 | 1.25 | $4.38 | 140000 |
| 2022-02-16 | 0.24 | $0.04 | — |
| 2022-02-15 | 0.39 | $0.04 | — |
| 2022-02-14 | 0.57 | $0.04 | — |
| 2022-02-11 | 0.80 | $0.04 | — |
| 2022-02-10 | 1.09 | $0.04 | — |
| 2022-02-09 | 1.44 | $0.04 | — |
| 2022-02-08 | 1.87 | $4.75 | 14000 |
| 2022-02-07 | 0.89 | $0.04 | — |
| 2022-02-04 | 1.20 | $0.04 | — |
| 2022-02-03 | 1.57 | $0.04 | — |
| 2022-02-02 | 2.03 | $0.04 | — |
| 2022-02-01 | 2.58 | $0.04 | — |
| 2022-01-31 | 3.24 | $4.75 | 33000 |
| 2022-01-28 | 2.54 | $4.84 | 10000 |
| 2022-01-27 | 1.66 | $5.00 | 100000 |
| 2022-01-26 | 0.53 | $0.04 | — |
| 2022-01-25 | 0.72 | $0.04 | — |
| 2022-01-24 | 0.96 | $4.93 | 17000 |
| 2022-01-21 | -0.30 | $0.04 | — |
| 2022-01-20 | -0.26 | $0.04 | — |
| 2022-01-19 | -0.21 | $0.04 | — |
| 2022-01-18 | -0.14 | $0.04 | — |
| 2022-01-14 | -0.04 | $0.04 | — |
| 2022-01-13 | 0.10 | $0.04 | — |
| 2022-01-12 | 0.27 | $0.04 | — |
| 2022-01-11 | 0.50 | $0.04 | — |
| 2022-01-10 | 0.79 | $0.04 | — |
| 2022-01-07 | 1.14 | $0.04 | — |
| 2022-01-06 | 1.59 | $0.04 | — |
| 2022-01-05 | 2.13 | $0.04 | — |
| 2022-01-04 | 2.80 | $4.93 | 30000 |
| 2022-01-03 | 2.06 | $0.04 | — |
| 2021-12-31 | 2.71 | $5.00 | 26300 |
| 2021-12-30 | 1.93 | $5.00 | 200 |
| 2021-12-29 | 0.99 | $0.04 | — |
| 2021-12-28 | 1.41 | $0.04 | — |
| 2021-12-27 | 1.93 | $5.00 | 600 |
| 2021-12-23 | 1.01 | $0.04 | — |
| 2021-12-22 | 1.46 | $5.00 | 20000 |
| 2021-12-21 | 0.45 | $0.04 | — |
| 2021-12-20 | 0.80 | $0.04 | — |
| 2021-12-17 | 1.25 | $0.04 | — |
| 2021-12-16 | 1.80 | $0.04 | — |
| 2021-12-15 | 2.48 | $0.04 | — |
| 2021-12-14 | 3.32 | $5.00 | 200 |
| 2021-12-13 | 2.77 | $5.00 | 30000 |
| 2021-12-10 | 2.10 | $0.04 | — |
| 2021-12-09 | 2.86 | $5.38 | 232400 |
| 2021-12-08 | 2.10 | $6.38 | 28900 |
| 2021-12-07 | 0.87 | $0.05 | — |
| 2021-12-06 | 1.39 | $0.05 | — |
| 2021-12-03 | 2.04 | $6.49 | 21600 |
| 2021-12-02 | 0.80 | $0.05 | — |
| 2021-12-01 | 1.35 | $0.05 | — |
| 2021-11-30 | 2.03 | $0.05 | — |
| 2021-11-29 | 2.88 | $0.05 | — |
| 2021-11-26 | 3.92 | $0.05 | — |
| 2021-11-24 | 5.18 | $6.26 | 30000 |
| 2021-11-23 | 4.75 | $0.05 | — |
| 2021-11-22 | 6.18 | $6.73 | 35000 |
| 2021-11-19 | 5.80 | $6.21 | 123800 |
| 2021-11-18 | 5.48 | $6.39 | 30700 |
| 2021-11-17 | 5.02 | $0.05 | — |
| 2021-11-16 | 6.45 | $6.31 | 128500 |
| 2021-11-15 | 6.20 | $7.50 | 136600 |
| 2021-11-12 | 5.50 | $6.21 | 36700 |
| 2021-11-11 | 5.03 | $6.50 | 125800 |
| 2021-11-10 | 4.36 | $6.70 | 260300 |
| 2021-11-09 | 3.46 | $5.63 | 250000 |
| 2021-11-08 | 2.70 | $5.19 | 345000 |
| 2021-11-05 | 1.91 | $4.39 | 219900 |
| 2021-11-04 | 1.21 | $0.04 | — |
| 2021-11-03 | 1.75 | $0.04 | — |
| 2021-11-02 | 2.40 | $0.04 | — |
| 2021-11-01 | 3.20 | $0.04 | — |
| 2021-10-29 | 4.18 | $4.38 | 130100 |
| 2021-10-28 | 3.98 | $4.38 | 229800 |
| 2021-10-27 | 3.73 | $0.04 | — |
| 2021-10-26 | 4.78 | $4.81 | 150000 |
| 2021-10-25 | 4.55 | $4.81 | 50000 |
| 2021-10-22 | 4.24 | $4.81 | 50000 |
| 2021-10-21 | 3.86 | $4.81 | 50000 |
| 2021-10-20 | 3.38 | $4.81 | 50000 |
| 2021-10-19 | 2.79 | $5.34 | 53000 |
| 2021-10-18 | 1.89 | $0.05 | — |
| 2021-10-15 | 2.47 | $5.63 | 6600 |
| 2021-10-14 | 1.42 | $0.04 | — |
| 2021-10-13 | 1.90 | $4.81 | 1300 |
| 2021-10-12 | 0.97 | $0.05 | — |
| 2021-10-11 | 1.36 | $0.05 | — |
| 2021-10-08 | 1.84 | $5.61 | 1000 |
| 2021-10-07 | 0.66 | $0.04 | — |
| 2021-10-06 | 0.99 | $0.04 | — |
| 2021-10-05 | 1.41 | $0.04 | — |
| 2021-10-04 | 1.92 | $0.04 | — |
| 2021-10-01 | 2.55 | $4.88 | 11600 |
| 2021-09-30 | 1.77 | $0.04 | — |
| 2021-09-29 | 2.37 | $0.04 | — |
| 2021-09-28 | 3.08 | $0.04 | — |
| 2021-09-27 | 3.95 | $4.88 | 1000 |
| 2021-09-24 | 3.47 | $4.88 | 65000 |
| 2021-09-23 | 2.87 | $4.88 | 500 |
| 2021-09-22 | 2.13 | $4.88 | 1000 |
| 2021-09-21 | 1.23 | $0.04 | — |
| 2021-09-20 | 1.66 | $4.75 | 9500 |
| 2021-09-17 | 0.71 | $0.04 | — |
| 2021-09-16 | 1.04 | $0.04 | — |
| 2021-09-15 | 1.45 | $0.04 | — |
| 2021-09-14 | 1.95 | $0.04 | — |
| 2021-09-13 | 2.56 | $0.04 | — |
| 2021-09-10 | 3.30 | $5.23 | 102800 |
| 2021-09-09 | 2.55 | $4.58 | 1000 |
| 2021-09-08 | 1.84 | $0.04 | — |
| 2021-09-07 | 2.41 | $4.56 | 500 |
| 2021-09-03 | 1.68 | $4.56 | 50000 |
| 2021-09-02 | 0.78 | $0.04 | — |
| 2021-09-01 | 1.12 | $0.04 | — |
| 2021-08-31 | 1.55 | $0.04 | — |
| 2021-08-30 | 2.06 | $0.04 | — |
| 2021-08-27 | 2.69 | $0.04 | — |
| 2021-08-26 | 3.45 | $5.31 | 1200 |
| 2021-08-25 | 2.70 | $5.44 | 133600 |
| 2021-08-24 | 1.74 | $3.83 | 100 |
| 2021-08-23 | 1.08 | $4.85 | 50500 |
| 2021-08-20 | -0.04 | $0.05 | — |
| 2021-08-19 | 0.13 | $0.05 | — |
| 2021-08-18 | 0.34 | $0.05 | — |
| 2021-08-17 | 0.61 | $0.05 | — |
| 2021-08-16 | 0.95 | $0.05 | — |
| 2021-08-13 | 1.37 | $5.61 | 2500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.15
2026-08-11
Close Price
$0.11
Vol: 150
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.60
Maximum
99.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 45.15 | $0.11 | 150 |
| 2026-08-10 | 90.70 | $0.14 | — |
| 2026-08-07 | 90.70 | $0.14 | — |
| 2026-08-06 | 90.70 | $0.14 | 1200 |
| 2026-08-05 | 38.32 | $0.11 | — |
| 2026-08-04 | 31.54 | $0.11 | 500 |
| 2026-08-03 | 23.56 | $0.11 | — |
| 2026-07-31 | 23.56 | $0.11 | — |
| 2026-07-30 | 23.56 | $0.11 | — |
| 2026-07-29 | 23.56 | $0.11 | — |
| 2026-07-28 | 23.56 | $0.11 | — |
| 2026-07-27 | 23.56 | $0.11 | — |
| 2026-07-24 | 23.56 | $0.11 | — |
| 2026-07-23 | 23.56 | $0.11 | — |
| 2026-07-22 | 23.56 | $0.11 | — |
| 2026-07-21 | 23.56 | $0.11 | — |
| 2026-07-20 | 23.56 | $0.11 | — |
| 2026-07-17 | 23.56 | $0.11 | — |
| 2026-07-16 | 23.56 | $0.11 | — |
| 2026-07-15 | 23.56 | $0.11 | — |
| 2026-07-14 | 23.56 | $0.11 | — |
| 2026-07-13 | 23.56 | $0.11 | — |
| 2026-07-10 | 23.56 | $0.11 | — |
| 2026-07-09 | 23.56 | $0.11 | — |
| 2026-07-08 | 23.56 | $0.11 | — |
| 2026-07-07 | 23.56 | $0.11 | — |
| 2026-07-06 | 23.56 | $0.11 | — |
| 2026-07-02 | 23.56 | $0.11 | — |
| 2026-07-01 | 23.56 | $0.11 | — |
| 2026-06-30 | 23.56 | $0.11 | — |
| 2026-06-29 | 23.56 | $0.11 | 1000 |
| 2026-06-26 | 66.72 | $0.12 | — |
| 2026-06-25 | 66.72 | $0.12 | — |
| 2026-06-24 | 66.72 | $0.12 | — |
| 2026-06-23 | 66.72 | $0.12 | — |
| 2026-06-22 | 66.72 | $0.12 | — |
| 2026-06-18 | 66.72 | $0.12 | — |
| 2026-06-17 | 66.72 | $0.12 | — |
| 2026-06-16 | 66.72 | $0.12 | — |
| 2026-06-15 | 66.72 | $0.12 | — |
| 2026-06-12 | 66.72 | $0.12 | — |
| 2026-06-11 | 66.72 | $0.12 | — |
| 2026-06-10 | 66.72 | $0.12 | — |
| 2026-06-09 | 66.72 | $0.12 | — |
| 2026-06-08 | 66.72 | $0.12 | — |
| 2026-06-05 | 66.72 | $0.12 | — |
| 2026-06-04 | 66.72 | $0.12 | — |
| 2026-06-03 | 66.72 | $0.12 | — |
| 2026-06-02 | 66.72 | $0.12 | — |
| 2026-06-01 | 66.72 | $0.12 | — |
| 2026-05-29 | 66.72 | $0.12 | — |
| 2026-05-28 | 66.72 | $0.12 | — |
| 2026-05-27 | 66.72 | $0.12 | — |
| 2026-05-26 | 66.72 | $0.12 | — |
| 2026-05-22 | 66.72 | $0.12 | — |
| 2026-05-21 | 66.72 | $0.12 | — |
| 2026-05-20 | 66.72 | $0.12 | — |
| 2026-05-19 | 66.72 | $0.12 | 125 |
| 2026-05-18 | 32.85 | $0.11 | — |
| 2026-05-15 | 32.85 | $0.11 | — |
| 2026-05-14 | 32.85 | $0.11 | — |
| 2026-05-13 | 32.85 | $0.11 | — |
| 2026-05-12 | 32.85 | $0.11 | — |
| 2026-05-11 | 32.85 | $0.11 | — |
| 2026-05-08 | 32.85 | $0.11 | — |
| 2026-05-07 | 32.85 | $0.11 | — |
| 2026-05-06 | 32.85 | $0.11 | — |
| 2026-05-05 | 32.85 | $0.11 | — |
| 2026-05-04 | 32.85 | $0.11 | — |
| 2026-05-01 | 32.85 | $0.11 | — |
| 2026-04-30 | 32.85 | $0.11 | — |
| 2026-04-29 | 32.85 | $0.11 | — |
| 2026-04-28 | 32.85 | $0.11 | — |
| 2026-04-27 | 32.85 | $0.11 | — |
| 2026-04-24 | 32.85 | $0.11 | — |
| 2026-04-23 | 32.85 | $0.11 | — |
| 2026-04-22 | 32.85 | $0.11 | — |
| 2026-04-21 | 32.85 | $0.11 | — |
| 2026-04-20 | 32.85 | $0.11 | — |
| 2026-04-17 | 32.85 | $0.11 | — |
| 2026-04-16 | 32.85 | $0.11 | — |
| 2026-04-15 | 32.85 | $0.11 | — |
| 2026-04-14 | 32.85 | $0.11 | — |
| 2026-04-13 | 32.85 | $0.11 | — |
| 2026-04-10 | 32.85 | $0.11 | — |
| 2026-04-09 | 32.85 | $0.11 | — |
| 2026-04-08 | 32.85 | $0.11 | — |
| 2026-04-07 | 32.85 | $0.11 | — |
| 2026-04-06 | 32.85 | $0.11 | — |
| 2026-04-02 | 32.85 | $0.11 | — |
| 2026-04-01 | 32.85 | $0.11 | — |
| 2026-03-31 | 32.85 | $0.11 | — |
| 2026-03-30 | 32.85 | $0.11 | — |
| 2026-03-27 | 32.85 | $0.11 | — |
| 2026-03-26 | 32.85 | $0.11 | — |
| 2026-03-25 | 32.85 | $0.11 | — |
| 2026-03-24 | 32.85 | $0.11 | — |
| 2026-03-23 | 32.85 | $0.11 | — |
| 2026-03-20 | 32.85 | $0.11 | — |
| 2026-03-19 | 32.85 | $0.11 | — |
| 2026-03-18 | 32.85 | $0.11 | — |
| 2026-03-17 | 32.85 | $0.11 | — |
| 2026-03-16 | 32.85 | $0.11 | — |
| 2026-03-13 | 32.85 | $0.11 | — |
| 2026-03-12 | 32.85 | $0.11 | — |
| 2026-03-11 | 32.85 | $0.11 | — |
| 2026-03-10 | 32.85 | $0.11 | — |
| 2026-03-09 | 32.85 | $0.11 | — |
| 2026-03-06 | 32.85 | $0.11 | — |
| 2026-03-05 | 32.85 | $0.11 | — |
| 2026-03-04 | 32.85 | $0.11 | — |
| 2026-03-03 | 32.85 | $0.11 | — |
| 2026-03-02 | 32.85 | $0.11 | — |
| 2026-02-27 | 32.85 | $0.11 | — |
| 2026-02-26 | 32.85 | $0.11 | — |
| 2026-02-25 | 32.85 | $0.11 | — |
| 2026-02-24 | 32.85 | $0.11 | — |
| 2026-02-23 | 32.85 | $0.11 | — |
| 2026-02-20 | 32.85 | $0.11 | — |
| 2026-02-19 | 32.85 | $0.11 | — |
| 2026-02-18 | 32.85 | $0.11 | — |
| 2026-02-17 | 32.85 | $0.11 | — |
| 2026-02-13 | 32.85 | $0.11 | 3700 |
| 2026-02-12 | 30.57 | $0.10 | — |
| 2026-02-11 | 30.57 | $0.10 | — |
| 2026-02-10 | 30.57 | $0.10 | — |
| 2026-02-09 | 30.57 | $0.10 | — |
| 2026-02-06 | 30.57 | $0.10 | — |
| 2026-02-05 | 30.57 | $0.10 | — |
| 2026-02-04 | 30.57 | $0.10 | — |
| 2026-02-03 | 30.57 | $0.10 | — |
| 2026-02-02 | 30.57 | $0.10 | — |
| 2026-01-30 | 30.57 | $0.10 | — |
| 2026-01-29 | 30.57 | $0.10 | — |
| 2026-01-28 | 30.57 | $0.10 | — |
| 2026-01-27 | 30.57 | $0.10 | — |
| 2026-01-26 | 30.57 | $0.10 | — |
| 2026-01-23 | 30.57 | $0.10 | — |
| 2026-01-22 | 30.57 | $0.10 | — |
| 2026-01-21 | 30.57 | $0.10 | — |
| 2026-01-20 | 30.57 | $0.10 | — |
| 2026-01-16 | 30.57 | $0.10 | — |
| 2026-01-15 | 30.57 | $0.10 | — |
| 2026-01-14 | 30.57 | $0.10 | — |
| 2026-01-13 | 30.57 | $0.10 | — |
| 2026-01-12 | 30.57 | $0.10 | 100 |
| 2026-01-09 | 30.57 | $0.10 | — |
| 2026-01-08 | 30.57 | $0.10 | — |
| 2026-01-07 | 30.57 | $0.10 | — |
| 2026-01-06 | 30.57 | $0.10 | — |
| 2026-01-05 | 30.57 | $0.10 | — |
| 2026-01-02 | 30.57 | $0.10 | — |
| 2025-12-31 | 30.57 | $0.10 | — |
| 2025-12-30 | 30.57 | $0.10 | — |
| 2025-12-29 | 30.57 | $0.10 | — |
| 2025-12-26 | 30.57 | $0.10 | — |
| 2025-12-24 | 30.57 | $0.10 | 2446 |
| 2025-12-23 | 46.89 | $0.69 | — |
| 2025-12-22 | 46.89 | $0.69 | — |
| 2025-12-19 | 46.89 | $0.69 | 230 |
| 2025-12-18 | 2.04 | $0.10 | — |
| 2025-12-17 | 2.04 | $0.10 | 800 |
| 2025-12-16 | 80.50 | $0.85 | — |
| 2025-12-15 | 80.50 | $0.85 | — |
| 2025-12-12 | 80.50 | $0.85 | — |
| 2025-12-11 | 80.50 | $0.85 | — |
| 2025-12-10 | 80.50 | $0.85 | — |
| 2025-12-09 | 80.50 | $0.85 | — |
| 2025-12-08 | 80.50 | $0.85 | — |
| 2025-12-05 | 80.50 | $0.85 | — |
| 2025-12-04 | 80.50 | $0.85 | — |
| 2025-12-03 | 80.50 | $0.85 | — |
| 2025-12-02 | 80.50 | $0.85 | — |
| 2025-12-01 | 80.50 | $0.85 | — |
| 2025-11-28 | 80.50 | $0.85 | — |
| 2025-11-26 | 80.50 | $0.85 | — |
| 2025-11-25 | 80.50 | $0.85 | — |
| 2025-11-24 | 80.50 | $0.85 | — |
| 2025-11-21 | 80.50 | $0.85 | — |
| 2025-11-20 | 80.50 | $0.85 | — |
| 2025-11-19 | 80.50 | $0.85 | — |
| 2025-11-18 | 80.50 | $0.85 | — |
| 2025-11-17 | 80.50 | $0.85 | — |
| 2025-11-14 | 80.50 | $0.85 | — |
| 2025-11-13 | 80.50 | $0.85 | — |
| 2025-11-12 | 80.50 | $0.85 | — |
| 2025-11-11 | 80.50 | $0.85 | — |
| 2025-11-10 | 80.50 | $0.85 | — |
| 2025-11-07 | 80.50 | $0.85 | — |
| 2025-11-06 | 80.50 | $0.85 | — |
| 2025-11-05 | 80.50 | $0.85 | — |
| 2025-11-04 | 80.50 | $0.85 | — |
| 2025-11-03 | 80.50 | $0.85 | — |
| 2025-10-31 | 80.50 | $0.85 | — |
| 2025-10-30 | 80.50 | $0.85 | — |
| 2025-10-29 | 80.50 | $0.85 | — |
| 2025-10-28 | 80.50 | $0.85 | — |
| 2025-10-27 | 80.50 | $0.85 | — |
| 2025-10-24 | 80.50 | $0.85 | — |
| 2025-10-23 | 80.50 | $0.85 | — |
| 2025-10-22 | 80.50 | $0.85 | — |
| 2025-10-21 | 80.50 | $0.85 | — |
| 2025-10-20 | 80.50 | $0.85 | — |
| 2025-10-17 | 80.50 | $0.85 | — |
| 2025-10-16 | 80.50 | $0.85 | — |
| 2025-10-15 | 80.50 | $0.85 | — |
| 2025-10-14 | 80.50 | $0.85 | — |
| 2025-10-13 | 80.50 | $0.85 | — |
| 2025-10-10 | 80.50 | $0.85 | — |
| 2025-10-09 | 80.50 | $0.85 | — |
| 2025-10-08 | 80.50 | $0.85 | — |
| 2025-10-07 | 80.50 | $0.85 | — |
| 2025-10-06 | 80.50 | $0.85 | — |
| 2025-10-03 | 80.50 | $0.85 | — |
| 2025-10-02 | 80.50 | $0.85 | — |
| 2025-10-01 | 80.50 | $0.85 | — |
| 2025-09-30 | 80.50 | $0.85 | — |
| 2025-09-29 | 80.50 | $0.85 | 600 |
| 2025-09-26 | 33.97 | $0.61 | — |
| 2025-09-25 | 33.97 | $0.61 | — |
| 2025-09-24 | 33.97 | $0.61 | — |
| 2025-09-23 | 33.97 | $0.61 | — |
| 2025-09-22 | 33.97 | $0.61 | — |
| 2025-09-19 | 33.97 | $0.61 | — |
| 2025-09-18 | 33.97 | $0.61 | — |
| 2025-09-17 | 33.97 | $0.61 | — |
| 2025-09-16 | 33.97 | $0.61 | — |
| 2025-09-15 | 33.97 | $0.61 | — |
| 2025-09-12 | 33.97 | $0.61 | — |
| 2025-09-11 | 33.97 | $0.61 | — |
| 2025-09-10 | 33.97 | $0.61 | — |
| 2025-09-09 | 33.97 | $0.61 | — |
| 2025-09-08 | 33.97 | $0.61 | — |
| 2025-09-05 | 33.97 | $0.61 | — |
| 2025-09-04 | 33.97 | $0.61 | — |
| 2025-09-03 | 33.97 | $0.61 | — |
| 2025-09-02 | 33.97 | $0.61 | — |
| 2025-08-29 | 33.97 | $0.61 | — |
| 2025-08-28 | 33.97 | $0.61 | — |
| 2025-08-27 | 33.97 | $0.61 | — |
| 2025-08-26 | 33.97 | $0.61 | — |
| 2025-08-25 | 33.97 | $0.61 | — |
| 2025-08-22 | 33.97 | $0.61 | — |
| 2025-08-21 | 33.97 | $0.61 | — |
| 2025-08-20 | 33.97 | $0.61 | — |
| 2025-08-19 | 33.97 | $0.61 | 100 |
| 2025-08-18 | 37.60 | $0.65 | 100 |
| 2025-08-15 | 30.54 | $0.61 | 1539 |
| 2025-08-14 | 30.36 | $0.61 | — |
| 2025-08-13 | 30.36 | $0.61 | — |
| 2025-08-12 | 30.36 | $0.61 | — |
| 2025-08-11 | 30.37 | $0.61 | 940 |
| 2025-08-08 | 30.35 | $0.61 | — |
| 2025-08-07 | 30.35 | $0.61 | — |
| 2025-08-06 | 30.35 | $0.61 | — |
| 2025-08-05 | 30.36 | $0.61 | 1000 |
| 2025-08-04 | 30.36 | $0.61 | 1000 |
| 2025-08-01 | 71.42 | $0.95 | 1700 |
| 2025-07-31 | 99.31 | $1.03 | — |
| 2025-07-30 | 99.31 | $1.03 | — |
| 2025-07-29 | 99.31 | $1.03 | — |
| 2025-07-28 | 99.31 | $1.03 | — |
| 2025-07-25 | 99.31 | $1.03 | — |
| 2025-07-24 | 99.31 | $1.03 | — |
| 2025-07-23 | 99.31 | $1.03 | — |
| 2025-07-22 | 99.31 | $1.03 | — |
| 2025-07-21 | 99.31 | $1.03 | 1700 |
| 2025-07-18 | 99.09 | $0.95 | — |
| 2025-07-17 | 99.09 | $0.95 | — |
| 2025-07-16 | 99.09 | $0.95 | — |
| 2025-07-15 | 99.09 | $0.95 | 200 |
| 2025-07-14 | 55.06 | $0.67 | — |
| 2025-07-11 | 55.06 | $0.67 | — |
| 2025-07-10 | 55.06 | $0.67 | — |
| 2025-07-09 | 55.06 | $0.67 | — |
| 2025-07-08 | 55.06 | $0.67 | — |
| 2025-07-07 | 55.06 | $0.67 | — |
| 2025-07-03 | 55.06 | $0.67 | — |
| 2025-07-02 | 55.06 | $0.67 | — |
| 2025-07-01 | 55.06 | $0.67 | — |
| 2025-06-30 | 55.06 | $0.67 | — |
| 2025-06-27 | 55.06 | $0.67 | — |
| 2025-06-26 | 55.06 | $0.67 | — |
| 2025-06-25 | 55.06 | $0.67 | — |
| 2025-06-24 | 55.06 | $0.67 | — |
| 2025-06-23 | 55.06 | $0.67 | — |
| 2025-06-20 | 55.06 | $0.67 | — |
| 2025-06-18 | 55.06 | $0.67 | — |
| 2025-06-17 | 55.06 | $0.67 | — |
| 2025-06-16 | 53.47 | $0.67 | 200 |
| 2025-06-13 | 55.33 | $0.67 | — |
| 2025-06-12 | 55.33 | $0.67 | — |
| 2025-06-11 | 55.33 | $0.67 | — |
| 2025-06-10 | 55.33 | $0.67 | — |
| 2025-06-09 | 55.33 | $0.67 | — |
| 2025-06-06 | 55.33 | $0.67 | — |
| 2025-06-05 | 55.33 | $0.67 | — |
| 2025-06-04 | 55.33 | $0.67 | — |
| 2025-06-03 | 55.33 | $0.67 | — |
| 2025-06-02 | 55.33 | $0.67 | — |
| 2025-05-30 | 55.33 | $0.67 | — |
| 2025-05-29 | 55.33 | $0.67 | — |
| 2025-05-28 | 55.33 | $0.67 | — |
| 2025-05-27 | 55.33 | $0.67 | — |
| 2025-05-23 | 55.33 | $0.67 | — |
| 2025-05-22 | 55.33 | $0.67 | — |
| 2025-05-21 | 55.33 | $0.67 | — |
| 2025-05-20 | 55.33 | $0.67 | — |
| 2025-05-19 | 55.33 | $0.67 | — |
| 2025-05-16 | 55.33 | $0.67 | — |
| 2025-05-15 | 55.33 | $0.67 | — |
| 2025-05-14 | 55.33 | $0.67 | — |
| 2025-05-13 | 55.33 | $0.67 | — |
| 2025-05-12 | 55.33 | $0.67 | — |
| 2025-05-09 | 55.33 | $0.67 | — |
| 2025-05-08 | 55.33 | $0.67 | — |
| 2025-05-07 | 55.33 | $0.67 | — |
| 2025-05-06 | 55.33 | $0.67 | — |
| 2025-05-05 | 55.33 | $0.67 | — |
| 2025-05-02 | 55.33 | $0.67 | — |
| 2025-05-01 | 55.33 | $0.67 | — |
| 2025-04-30 | 55.33 | $0.67 | — |
| 2025-04-29 | 55.33 | $0.67 | — |
| 2025-04-28 | 55.33 | $0.67 | — |
| 2025-04-25 | 55.33 | $0.67 | — |
| 2025-04-24 | 55.33 | $0.67 | — |
| 2025-04-23 | 55.33 | $0.67 | — |
| 2025-04-22 | 55.33 | $0.67 | — |
| 2025-04-21 | 55.33 | $0.67 | — |
| 2025-04-17 | 55.33 | $0.67 | — |
| 2025-04-16 | 55.33 | $0.67 | — |
| 2025-04-15 | 55.33 | $0.67 | — |
| 2025-04-14 | 55.15 | $0.67 | 410 |
| 2025-04-11 | 65.17 | $0.69 | 900 |
| 2025-04-10 | 58.12 | $0.67 | — |
| 2025-04-09 | 58.12 | $0.67 | — |
| 2025-04-08 | 58.12 | $0.67 | — |
| 2025-04-07 | 58.12 | $0.67 | — |
| 2025-04-04 | 58.12 | $0.67 | — |
| 2025-04-03 | 58.12 | $0.67 | — |
| 2025-04-02 | 58.12 | $0.67 | — |
| 2025-04-01 | 58.12 | $0.67 | — |
| 2025-03-31 | 58.12 | $0.67 | — |
| 2025-03-28 | 58.12 | $0.67 | — |
| 2025-03-27 | 58.12 | $0.67 | — |
| 2025-03-26 | 58.12 | $0.67 | — |
| 2025-03-25 | 58.12 | $0.67 | — |
| 2025-03-24 | 58.12 | $0.67 | — |
| 2025-03-21 | 58.12 | $0.67 | — |
| 2025-03-20 | 58.12 | $0.67 | — |
| 2025-03-19 | 58.12 | $0.67 | — |
| 2025-03-18 | 58.12 | $0.67 | — |
| 2025-03-17 | 58.12 | $0.67 | — |
| 2025-03-14 | 58.12 | $0.67 | — |
| 2025-03-13 | 58.12 | $0.67 | — |
| 2025-03-12 | 58.12 | $0.67 | — |
| 2025-03-11 | 58.12 | $0.67 | — |
| 2025-03-10 | 58.12 | $0.67 | — |
| 2025-03-07 | 58.12 | $0.67 | — |
| 2025-03-06 | 58.12 | $0.67 | — |
| 2025-03-05 | 58.12 | $0.67 | — |
| 2025-03-04 | 58.12 | $0.67 | — |
| 2025-03-03 | 58.12 | $0.67 | — |
| 2025-02-28 | 58.12 | $0.67 | — |
| 2025-02-27 | 58.12 | $0.67 | — |
| 2025-02-26 | 58.12 | $0.67 | — |
| 2025-02-25 | 58.12 | $0.67 | — |
| 2025-02-24 | 58.12 | $0.67 | — |
| 2025-02-21 | 58.12 | $0.67 | — |
| 2025-02-20 | 58.12 | $0.67 | — |
| 2025-02-19 | 58.09 | $0.67 | 640 |
| 2025-02-18 | 60.00 | $0.69 | — |
| 2025-02-14 | 60.00 | $0.69 | — |
| 2025-02-13 | 60.00 | $0.69 | — |
| 2025-02-12 | 60.00 | $0.69 | — |
| 2025-02-11 | 59.98 | $0.69 | 1000 |
| 2025-02-10 | 58.96 | $0.67 | 8019 |
| 2025-02-07 | 62.21 | $0.72 | 1034 |
| 2025-02-06 | 84.01 | $0.93 | — |
| 2025-02-05 | 84.01 | $0.93 | 1100 |
| 2025-02-04 | 83.92 | $0.93 | 2911 |
| 2025-02-03 | 92.43 | $0.99 | 3540 |
| 2025-01-31 | 88.32 | $0.75 | 1000 |
| 2025-01-30 | 80.49 | $0.57 | — |
| 2025-01-29 | 80.47 | $0.57 | 5118 |
| 2025-01-28 | 79.27 | $0.55 | — |
| 2025-01-27 | 79.27 | $0.55 | — |
| 2025-01-24 | 79.27 | $0.55 | 5500 |
| 2025-01-23 | 96.57 | $0.61 | 19015 |
| 2025-01-22 | 66.28 | $0.35 | — |
| 2025-01-21 | 66.28 | $0.35 | — |
| 2025-01-17 | 66.28 | $0.35 | — |
| 2025-01-16 | 66.28 | $0.35 | — |
| 2025-01-15 | 66.28 | $0.35 | — |
| 2025-01-14 | 66.28 | $0.35 | — |
| 2025-01-13 | 66.28 | $0.35 | — |
| 2025-01-10 | 66.28 | $0.35 | — |
| 2025-01-08 | 66.28 | $0.35 | — |
| 2025-01-07 | 66.28 | $0.35 | — |
| 2025-01-06 | 66.28 | $0.35 | — |
| 2025-01-03 | 66.28 | $0.35 | — |
| 2025-01-02 | 66.28 | $0.35 | — |
| 2024-12-31 | 66.28 | $0.35 | — |
| 2024-12-30 | 66.28 | $0.35 | — |
| 2024-12-27 | 66.28 | $0.35 | — |
| 2024-12-26 | 66.28 | $0.35 | — |
| 2024-12-24 | 66.28 | $0.35 | — |
| 2024-12-23 | 66.28 | $0.35 | — |
| 2024-12-20 | 66.28 | $0.35 | — |
| 2024-12-19 | 66.28 | $0.35 | — |
| 2024-12-18 | 66.28 | $0.35 | — |
| 2024-12-17 | 66.28 | $0.35 | — |
| 2024-12-16 | 66.28 | $0.35 | 200 |
| 2024-12-13 | 33.23 | $0.30 | — |
| 2024-12-12 | 33.23 | $0.30 | — |
| 2024-12-11 | 33.23 | $0.30 | — |
| 2024-12-10 | 33.23 | $0.30 | — |
| 2024-12-09 | 33.23 | $0.30 | — |
| 2024-12-06 | 33.23 | $0.30 | — |
| 2024-12-05 | 33.23 | $0.30 | — |
| 2024-12-04 | 33.23 | $0.30 | — |
| 2024-12-03 | 33.23 | $0.30 | — |
| 2024-12-02 | 33.23 | $0.30 | — |
| 2024-11-29 | 33.23 | $0.30 | — |
| 2024-11-27 | 33.23 | $0.30 | — |
| 2024-11-26 | 33.23 | $0.30 | — |
| 2024-11-25 | 33.23 | $0.30 | — |
| 2024-11-22 | 33.23 | $0.30 | — |
| 2024-11-21 | 33.23 | $0.30 | — |
| 2024-11-20 | 33.23 | $0.30 | — |
| 2024-11-19 | 33.23 | $0.30 | — |
| 2024-11-18 | 33.23 | $0.30 | — |
| 2024-11-15 | 33.23 | $0.30 | — |
| 2024-11-14 | 33.23 | $0.30 | — |
| 2024-11-13 | 33.23 | $0.30 | — |
| 2024-11-12 | 33.23 | $0.30 | — |
| 2024-11-11 | 33.23 | $0.30 | — |
| 2024-11-08 | 33.23 | $0.30 | — |
| 2024-11-07 | 33.23 | $0.30 | — |
| 2024-11-06 | 33.23 | $0.30 | 3500 |
| 2024-11-05 | 37.88 | $0.33 | — |
| 2024-11-04 | 37.88 | $0.33 | — |
| 2024-11-01 | 37.88 | $0.33 | — |
| 2024-10-31 | 37.88 | $0.33 | — |
| 2024-10-30 | 37.88 | $0.33 | — |
| 2024-10-29 | 37.88 | $0.33 | 536 |
| 2024-10-28 | 47.69 | $0.38 | — |
| 2024-10-25 | 47.69 | $0.38 | — |
| 2024-10-24 | 47.69 | $0.38 | — |
| 2024-10-23 | 47.69 | $0.38 | — |
| 2024-10-22 | 47.69 | $0.38 | — |
| 2024-10-21 | 47.69 | $0.38 | — |
| 2024-10-18 | 47.69 | $0.38 | — |
| 2024-10-17 | 47.69 | $0.38 | — |
| 2024-10-16 | 47.69 | $0.38 | — |
| 2024-10-15 | 47.69 | $0.38 | — |
| 2024-10-14 | 47.69 | $0.38 | — |
| 2024-10-11 | 47.69 | $0.38 | — |
| 2024-10-10 | 47.69 | $0.38 | — |
| 2024-10-09 | 47.69 | $0.38 | — |
| 2024-10-08 | 47.69 | $0.38 | — |
| 2024-10-07 | 47.69 | $0.38 | — |
| 2024-10-04 | 47.69 | $0.38 | 1200 |
| 2024-10-03 | 44.69 | $0.35 | — |
| 2024-10-02 | 44.69 | $0.35 | — |
| 2024-10-01 | 44.69 | $0.35 | — |
| 2024-09-30 | 44.69 | $0.35 | — |
| 2024-09-27 | 44.69 | $0.35 | — |
| 2024-09-26 | 44.69 | $0.35 | — |
| 2024-09-25 | 44.69 | $0.35 | — |
| 2024-09-24 | 44.69 | $0.35 | 500 |
| 2024-09-23 | 57.87 | $0.50 | 6400 |
| 2024-09-20 | 32.76 | $0.30 | — |
| 2024-09-19 | 32.76 | $0.30 | — |
| 2024-09-18 | 32.76 | $0.30 | — |
| 2024-09-17 | 32.76 | $0.30 | — |
| 2024-09-16 | 32.76 | $0.30 | — |
| 2024-09-13 | 32.76 | $0.30 | — |
| 2024-09-12 | 32.76 | $0.30 | — |
| 2024-09-11 | 32.76 | $0.30 | — |
| 2024-09-10 | 32.76 | $0.30 | — |
| 2024-09-09 | 32.76 | $0.30 | — |
| 2024-09-06 | 32.76 | $0.30 | — |
| 2024-09-05 | 32.76 | $0.30 | 1800 |
| 2024-09-04 | 35.63 | $0.35 | — |
| 2024-09-03 | 35.63 | $0.35 | 4000 |
| 2024-08-30 | 47.69 | $0.51 | — |
| 2024-08-29 | 47.69 | $0.51 | — |
| 2024-08-28 | 47.69 | $0.51 | — |
| 2024-08-27 | 47.69 | $0.51 | — |
| 2024-08-26 | 47.69 | $0.51 | 1500 |
| 2024-08-23 | 51.94 | $0.56 | — |
| 2024-08-22 | 51.94 | $0.56 | — |
| 2024-08-21 | 51.94 | $0.56 | — |
| 2024-08-20 | 51.94 | $0.56 | — |
| 2024-08-19 | 51.94 | $0.56 | — |
| 2024-08-16 | 51.94 | $0.56 | 400 |
| 2024-08-15 | 48.57 | $0.51 | — |
| 2024-08-14 | 48.57 | $0.51 | — |
| 2024-08-13 | 48.57 | $0.51 | — |
| 2024-08-12 | 48.57 | $0.51 | — |
| 2024-08-09 | 48.57 | $0.51 | — |
| 2024-08-08 | 48.57 | $0.51 | — |
| 2024-08-07 | 48.57 | $0.51 | — |
| 2024-08-06 | 48.57 | $0.51 | — |
| 2024-08-05 | 48.57 | $0.51 | 328 |
| 2024-08-02 | 49.01 | $0.52 | — |
| 2024-08-01 | 49.01 | $0.52 | — |
| 2024-07-31 | 49.01 | $0.52 | — |
| 2024-07-30 | 49.01 | $0.52 | 1300 |
| 2024-07-29 | 48.63 | $0.51 | — |
| 2024-07-26 | 48.63 | $0.51 | — |
| 2024-07-25 | 48.63 | $0.51 | — |
| 2024-07-24 | 48.63 | $0.51 | 1000 |
| 2024-07-23 | 71.10 | $1.04 | — |
| 2024-07-22 | 71.10 | $1.04 | — |
| 2024-07-19 | 71.10 | $1.04 | 400 |
| 2024-07-18 | 54.94 | $0.56 | — |
| 2024-07-17 | 54.94 | $0.56 | — |
| 2024-07-16 | 54.94 | $0.56 | 310 |
| 2024-07-15 | 95.51 | $0.99 | 5400 |
| 2024-07-12 | 92.02 | $0.72 | 7446 |
| 2024-07-11 | 79.35 | $0.50 | — |
| 2024-07-10 | 79.35 | $0.50 | — |
| 2024-07-09 | 79.35 | $0.50 | — |
| 2024-07-08 | 79.35 | $0.50 | — |
| 2024-07-05 | 79.35 | $0.50 | — |
| 2024-07-03 | 79.35 | $0.50 | — |
| 2024-07-02 | 79.35 | $0.50 | — |
| 2024-07-01 | 79.35 | $0.50 | — |
| 2024-06-28 | 79.35 | $0.50 | — |
| 2024-06-27 | 79.35 | $0.50 | — |
| 2024-06-26 | 79.35 | $0.50 | — |
| 2024-06-25 | 79.35 | $0.50 | — |
| 2024-06-24 | 79.35 | $0.50 | — |
| 2024-06-21 | 79.35 | $0.50 | — |
| 2024-06-20 | 79.35 | $0.50 | — |
| 2024-06-18 | 79.35 | $0.50 | 3500 |
| 2024-06-17 | 79.35 | $0.50 | 5201 |
| 2024-06-14 | 38.72 | $0.28 | — |
| 2024-06-13 | 38.72 | $0.28 | — |
| 2024-06-12 | 38.72 | $0.28 | — |
| 2024-06-11 | 38.72 | $0.28 | — |
| 2024-06-10 | 38.72 | $0.28 | — |
| 2024-06-07 | 38.72 | $0.28 | — |
| 2024-06-06 | 38.72 | $0.28 | — |
| 2024-06-05 | 38.72 | $0.28 | — |
| 2024-06-04 | 38.72 | $0.28 | — |
| 2024-06-03 | 38.72 | $0.28 | — |
| 2024-05-31 | 38.72 | $0.28 | — |
| 2024-05-30 | 38.72 | $0.28 | 200 |
| 2024-05-29 | 28.32 | $0.25 | — |
| 2024-05-28 | 28.32 | $0.25 | — |
| 2024-05-24 | 28.32 | $0.25 | — |
| 2024-05-23 | 28.32 | $0.25 | — |
| 2024-05-22 | 28.32 | $0.25 | — |
| 2024-05-21 | 28.32 | $0.25 | — |
| 2024-05-20 | 28.32 | $0.25 | — |
| 2024-05-17 | 28.32 | $0.25 | — |
| 2024-05-16 | 28.32 | $0.25 | 2000 |
| 2024-05-15 | 28.32 | $0.25 | — |
| 2024-05-14 | 28.32 | $0.25 | — |
| 2024-05-13 | 28.32 | $0.25 | — |
| 2024-05-10 | 28.32 | $0.25 | — |
| 2024-05-09 | 28.32 | $0.25 | — |
| 2024-05-08 | 28.32 | $0.25 | — |
| 2024-05-07 | 28.32 | $0.25 | — |
| 2024-05-06 | 28.32 | $0.25 | — |
| 2024-05-03 | 28.32 | $0.25 | — |
| 2024-05-02 | 28.32 | $0.25 | — |
| 2024-05-01 | 28.32 | $0.25 | — |
| 2024-04-30 | 28.32 | $0.25 | — |
| 2024-04-29 | 28.32 | $0.25 | — |
| 2024-04-26 | 28.32 | $0.25 | — |
| 2024-04-25 | 28.32 | $0.25 | — |
| 2024-04-24 | 28.32 | $0.25 | 300 |
| 2024-04-23 | 58.71 | $0.58 | — |
| 2024-04-22 | 58.71 | $0.58 | — |
| 2024-04-19 | 58.71 | $0.58 | — |
| 2024-04-18 | 58.71 | $0.58 | — |
| 2024-04-17 | 58.71 | $0.58 | — |
| 2024-04-16 | 58.71 | $0.58 | — |
| 2024-04-15 | 58.71 | $0.58 | — |
| 2024-04-12 | 58.71 | $0.58 | — |
| 2024-04-11 | 58.71 | $0.58 | — |
| 2024-04-10 | 58.71 | $0.58 | — |
| 2024-04-09 | 58.71 | $0.58 | — |
| 2024-04-08 | 58.71 | $0.58 | 100 |
| 2024-04-05 | 57.97 | $0.57 | — |
| 2024-04-04 | 57.97 | $0.57 | — |
| 2024-04-03 | 57.97 | $0.57 | — |
| 2024-04-02 | 57.97 | $0.57 | 100 |
| 2024-04-01 | 58.83 | $0.58 | — |
| 2024-03-28 | 58.83 | $0.58 | — |
| 2024-03-27 | 58.83 | $0.58 | — |
| 2024-03-26 | 58.83 | $0.58 | — |
| 2024-03-25 | 58.83 | $0.58 | — |
| 2024-03-22 | 58.83 | $0.58 | 100 |
| 2024-03-21 | 35.82 | $0.25 | — |
| 2024-03-20 | 35.82 | $0.25 | 100 |
| 2024-03-19 | 35.82 | $0.25 | — |
| 2024-03-18 | 35.82 | $0.25 | — |
| 2024-03-15 | 35.82 | $0.25 | 1000 |
| 2024-03-14 | 39.44 | $0.32 | — |
| 2024-03-13 | 39.44 | $0.32 | 1147 |
| 2024-03-12 | 39.12 | $0.32 | — |
| 2024-03-11 | 39.12 | $0.32 | — |
| 2024-03-08 | 39.12 | $0.32 | — |
| 2024-03-07 | 39.12 | $0.32 | — |
| 2024-03-06 | 39.12 | $0.32 | 330 |
| 2024-03-05 | 47.49 | $0.49 | — |
| 2024-03-04 | 47.49 | $0.49 | — |
| 2024-03-01 | 47.49 | $0.49 | — |
| 2024-02-29 | 47.49 | $0.49 | — |
| 2024-02-28 | 47.49 | $0.49 | — |
| 2024-02-27 | 47.49 | $0.49 | — |
| 2024-02-26 | 47.49 | $0.49 | — |
| 2024-02-23 | 47.49 | $0.49 | — |
| 2024-02-22 | 47.49 | $0.49 | — |
| 2024-02-21 | 47.49 | $0.49 | — |
| 2024-02-20 | 47.49 | $0.49 | — |
| 2024-02-16 | 47.49 | $0.49 | — |
| 2024-02-15 | 47.49 | $0.49 | — |
| 2024-02-14 | 47.49 | $0.49 | 2000 |
| 2024-02-13 | 38.23 | $0.24 | — |
| 2024-02-12 | 38.23 | $0.24 | 6100 |
| 2024-02-09 | 54.55 | $0.71 | — |
| 2024-02-08 | 54.55 | $0.71 | — |
| 2024-02-07 | 54.55 | $0.71 | — |
| 2024-02-06 | 54.55 | $0.71 | — |
| 2024-02-05 | 54.55 | $0.71 | — |
| 2024-02-02 | 54.55 | $0.71 | — |
| 2024-02-01 | 54.55 | $0.71 | 140 |
| 2024-01-31 | 58.88 | $0.83 | 1030 |
| 2024-01-30 | 58.67 | $0.82 | 100 |
| 2024-01-29 | 58.20 | $0.80 | 9602 |
| 2024-01-26 | 54.91 | $0.68 | 328 |
| 2024-01-25 | 53.26 | $0.62 | 3200 |
| 2024-01-24 | 60.56 | $0.82 | 3100 |
| 2024-01-23 | 80.44 | $1.20 | 14608 |
| 2024-01-22 | 61.46 | $0.60 | 35000 |
| 2024-01-19 | 0.00 | $0.20 | — |
| 2024-01-18 | 0.00 | $0.20 | — |
| 2024-01-17 | 0.00 | $0.20 | — |
| 2024-01-16 | 0.00 | $0.20 | — |
| 2024-01-12 | 0.00 | $0.20 | — |
| 2024-01-11 | 0.00 | $0.20 | — |
| 2024-01-10 | 0.00 | $0.20 | — |
| 2024-01-09 | 0.00 | $0.20 | — |
| 2024-01-08 | 0.00 | $0.20 | — |
| 2024-01-05 | 0.00 | $0.20 | — |
| 2024-01-04 | 0.00 | $0.20 | — |
| 2024-01-03 | 0.00 | $0.20 | — |
| 2024-01-02 | 0.00 | $0.20 | 200 |
| 2023-12-29 | 0.00 | $0.26 | 16032 |
| 2023-12-28 | 0.01 | $0.55 | 1725 |
| 2023-12-27 | 0.01 | $0.60 | — |
| 2023-12-26 | 0.01 | $0.60 | — |
| 2023-12-22 | 0.01 | $0.60 | — |
| 2023-12-21 | 0.01 | $0.60 | — |
| 2023-12-20 | 0.01 | $0.60 | — |
| 2023-12-19 | 0.01 | $0.60 | — |
| 2023-12-18 | 0.01 | $0.60 | — |
| 2023-12-15 | 0.01 | $0.60 | — |
| 2023-12-14 | 0.01 | $0.60 | — |
| 2023-12-13 | 0.01 | $0.60 | — |
| 2023-12-12 | 0.01 | $0.60 | — |
| 2023-12-11 | 0.01 | $0.60 | 800 |
| 2023-12-08 | 0.01 | $0.60 | — |
| 2023-12-07 | 0.01 | $0.60 | 2000 |
| 2023-12-06 | 0.06 | $0.80 | — |
| 2023-12-05 | 0.06 | $0.80 | — |
| 2023-12-04 | 0.06 | $0.80 | — |
| 2023-12-01 | 0.06 | $0.80 | — |
| 2023-11-30 | 0.06 | $0.80 | — |
| 2023-11-29 | 0.06 | $0.80 | — |
| 2023-11-28 | 0.06 | $0.80 | — |
| 2023-11-27 | 0.06 | $0.80 | — |
| 2023-11-24 | 0.06 | $0.80 | — |
| 2023-11-22 | 0.06 | $0.80 | — |
| 2023-11-21 | 0.06 | $0.80 | — |
| 2023-11-20 | 0.06 | $0.80 | — |
| 2023-11-17 | 0.06 | $0.80 | — |
| 2023-11-16 | 0.06 | $0.80 | — |
| 2023-11-15 | 0.06 | $0.80 | — |
| 2023-11-14 | 0.06 | $0.80 | — |
| 2023-11-13 | 0.06 | $0.80 | — |
| 2023-11-10 | 0.06 | $0.80 | — |
| 2023-11-09 | 0.06 | $0.80 | — |
| 2023-11-08 | 0.06 | $0.80 | — |
| 2023-11-07 | 0.06 | $0.80 | — |
| 2023-11-06 | 0.06 | $0.80 | — |
| 2023-11-03 | 0.06 | $0.80 | — |
| 2023-11-02 | 0.06 | $0.80 | — |
| 2023-11-01 | 0.06 | $0.80 | — |
| 2023-10-31 | 0.06 | $0.80 | — |
| 2023-10-30 | 0.06 | $0.80 | — |
| 2023-10-27 | 0.06 | $0.80 | 1000 |
| 2023-10-26 | 0.28 | $0.95 | — |
| 2023-10-25 | 0.28 | $0.95 | — |
| 2023-10-24 | 0.28 | $0.95 | — |
| 2023-10-23 | 0.28 | $0.95 | — |
| 2023-10-20 | 0.28 | $0.95 | 1200 |
| 2023-10-19 | 3.67 | $1.00 | — |
| 2023-10-18 | 3.67 | $1.00 | — |
| 2023-10-17 | 3.67 | $1.00 | — |
| 2023-10-16 | 3.67 | $1.00 | — |
| 2023-10-13 | 3.67 | $1.00 | — |
| 2023-10-12 | 3.67 | $1.00 | — |
| 2023-10-11 | 3.67 | $1.00 | — |
| 2023-10-10 | 3.67 | $1.00 | — |
| 2023-10-09 | 3.67 | $1.00 | — |
| 2023-10-06 | 3.67 | $1.00 | — |
| 2023-10-05 | 3.67 | $1.00 | — |
| 2023-10-04 | 3.67 | $1.00 | — |
| 2023-10-03 | 3.67 | $1.00 | — |
| 2023-10-02 | 3.67 | $1.00 | — |
| 2023-09-29 | 3.67 | $1.00 | — |
| 2023-09-28 | 3.67 | $1.00 | — |
| 2023-09-27 | 3.67 | $1.00 | — |
| 2023-09-26 | 3.67 | $1.00 | — |
| 2023-09-25 | 3.67 | $1.00 | — |
| 2023-09-22 | 3.67 | $1.00 | — |
| 2023-09-21 | 3.67 | $1.00 | — |
| 2023-09-20 | 3.67 | $1.00 | — |
| 2023-09-19 | 3.67 | $1.00 | — |
| 2023-09-18 | 3.67 | $1.00 | — |
| 2023-09-15 | 3.67 | $1.00 | — |
| 2023-09-14 | 3.67 | $1.00 | — |
| 2023-09-13 | 3.67 | $1.00 | — |
| 2023-09-12 | 3.67 | $1.00 | — |
| 2023-09-11 | 3.67 | $1.00 | — |
| 2023-09-08 | 3.67 | $1.00 | — |
| 2023-09-07 | 3.67 | $1.00 | — |
| 2023-09-06 | 3.67 | $1.00 | — |
| 2023-09-05 | 3.67 | $1.00 | — |
| 2023-09-01 | 3.67 | $1.00 | — |
| 2023-08-31 | 3.67 | $1.00 | — |
| 2023-08-30 | 3.67 | $1.00 | — |
| 2023-08-29 | 3.67 | $1.00 | — |
| 2023-08-28 | 3.67 | $1.00 | — |
| 2023-08-25 | 3.67 | $1.00 | — |
| 2023-08-24 | 3.67 | $1.00 | — |
| 2023-08-23 | 3.67 | $1.00 | — |
| 2023-08-22 | 3.67 | $1.00 | — |
| 2023-08-21 | 3.67 | $1.00 | 501 |
| 2023-08-18 | 3.67 | $1.00 | — |
| 2023-08-17 | 3.67 | $1.00 | — |
| 2023-08-16 | 3.67 | $1.00 | — |
| 2023-08-15 | 3.67 | $1.00 | — |
| 2023-08-14 | 3.67 | $1.00 | — |
| 2023-08-11 | 3.67 | $1.00 | — |
| 2023-08-10 | 3.67 | $1.00 | — |
| 2023-08-09 | 3.67 | $1.00 | — |
| 2023-08-08 | 3.67 | $1.00 | — |
| 2023-08-07 | 3.67 | $1.00 | — |
| 2023-08-04 | 3.67 | $1.00 | — |
| 2023-08-03 | 3.67 | $1.00 | — |
| 2023-08-02 | 3.67 | $1.00 | — |
| 2023-08-01 | 3.67 | $1.00 | 100 |
| 2023-07-31 | 3.67 | $1.00 | — |
| 2023-07-28 | 3.67 | $1.00 | — |
| 2023-07-27 | 3.67 | $1.00 | — |
| 2023-07-26 | 3.67 | $1.00 | — |
| 2023-07-25 | 3.67 | $1.00 | — |
| 2023-07-24 | 3.67 | $1.00 | — |
| 2023-07-21 | 3.67 | $1.00 | — |
| 2023-07-20 | 3.67 | $1.00 | — |
| 2023-07-19 | 3.67 | $1.00 | — |
| 2023-07-18 | 3.67 | $1.00 | — |
| 2023-07-17 | 3.67 | $1.00 | — |
| 2023-07-14 | 3.67 | $1.00 | — |
| 2023-07-13 | 3.67 | $1.00 | — |
| 2023-07-12 | 3.67 | $1.00 | — |
| 2023-07-11 | 3.67 | $1.00 | — |
| 2023-07-10 | 3.67 | $1.00 | — |
| 2023-07-07 | 3.67 | $1.00 | — |
| 2023-07-06 | 3.67 | $1.00 | — |
| 2023-07-05 | 3.67 | $1.00 | — |
| 2023-07-03 | 3.67 | $1.00 | — |
| 2023-06-30 | 3.67 | $1.00 | 400 |
| 2023-06-29 | 30.07 | $1.20 | — |
| 2023-06-28 | 30.07 | $1.20 | 500 |
| 2023-06-27 | 30.07 | $1.20 | — |
| 2023-06-26 | 30.07 | $1.20 | — |
| 2023-06-23 | 30.07 | $1.20 | — |
| 2023-06-22 | 30.07 | $1.20 | — |
| 2023-06-21 | 30.07 | $1.20 | — |
| 2023-06-20 | 30.07 | $1.20 | — |
| 2023-06-16 | 30.07 | $1.20 | — |
| 2023-06-15 | 30.07 | $1.20 | — |
| 2023-06-14 | 30.07 | $1.20 | — |
| 2023-06-13 | 30.07 | $1.20 | — |
| 2023-06-12 | 30.07 | $1.20 | — |
| 2023-06-09 | 30.07 | $1.20 | — |
| 2023-06-08 | 30.07 | $1.20 | — |
| 2023-06-07 | 30.07 | $1.20 | — |
| 2023-06-06 | 30.07 | $1.20 | — |
| 2023-06-05 | 30.07 | $1.20 | — |
| 2023-06-02 | 30.07 | $1.20 | — |
| 2023-06-01 | 30.07 | $1.20 | — |
| 2023-05-31 | 30.07 | $1.20 | — |
| 2023-05-30 | 30.07 | $1.20 | — |
| 2023-05-26 | 30.07 | $1.20 | — |
| 2023-05-25 | 30.07 | $1.20 | — |
| 2023-05-24 | 30.07 | $1.20 | — |
| 2023-05-23 | 30.07 | $1.20 | — |
| 2023-05-22 | 30.07 | $1.20 | — |
| 2023-05-19 | 30.07 | $1.20 | 100 |
| 2023-05-18 | 30.07 | $1.20 | — |
| 2023-05-17 | 30.07 | $1.20 | — |
| 2023-05-16 | 30.07 | $1.20 | — |
| 2023-05-15 | 30.07 | $1.20 | — |
| 2023-05-12 | 30.07 | $1.20 | 100 |
| 2023-05-11 | 30.07 | $1.20 | — |
| 2023-05-10 | 30.07 | $1.20 | — |
| 2023-05-09 | 30.07 | $1.20 | — |
| 2023-05-08 | 30.07 | $1.20 | — |
| 2023-05-05 | 30.07 | $1.20 | — |
| 2023-05-04 | 30.07 | $1.20 | — |
| 2023-05-03 | 30.07 | $1.20 | — |
| 2023-05-02 | 30.07 | $1.20 | — |
| 2023-05-01 | 30.07 | $1.20 | — |
| 2023-04-28 | 30.07 | $1.20 | 100 |
| 2023-04-27 | 37.52 | $1.25 | — |
| 2023-04-26 | 37.52 | $1.25 | 500 |
| 2023-04-25 | 19.54 | $1.20 | — |
| 2023-04-24 | 19.54 | $1.20 | — |
| 2023-04-21 | 19.54 | $1.20 | — |
| 2023-04-20 | 19.54 | $1.20 | — |
| 2023-04-19 | 19.54 | $1.20 | — |
| 2023-04-18 | 19.54 | $1.20 | — |
| 2023-04-17 | 19.54 | $1.20 | — |
| 2023-04-14 | 19.54 | $1.20 | — |
| 2023-04-13 | 19.54 | $1.20 | 140 |
| 2023-04-12 | 42.86 | $1.35 | — |
| 2023-04-11 | 42.86 | $1.35 | — |
| 2023-04-10 | 42.86 | $1.35 | — |
| 2023-04-06 | 42.86 | $1.35 | — |
| 2023-04-05 | 42.86 | $1.35 | — |
| 2023-04-04 | 42.86 | $1.35 | — |
| 2023-04-03 | 42.86 | $1.35 | — |
| 2023-03-31 | 42.86 | $1.35 | — |
| 2023-03-30 | 42.86 | $1.35 | — |
| 2023-03-29 | 42.86 | $1.35 | — |
| 2023-03-28 | 42.86 | $1.35 | — |
| 2023-03-27 | 42.86 | $1.35 | — |
| 2023-03-24 | 42.86 | $1.35 | — |
| 2023-03-23 | 42.86 | $1.35 | 200 |
| 2023-03-22 | 6.65 | $1.25 | — |
| 2023-03-21 | 6.65 | $1.25 | — |
| 2023-03-20 | 6.65 | $1.25 | — |
| 2023-03-17 | 6.65 | $1.25 | — |
| 2023-03-16 | 6.65 | $1.25 | — |
| 2023-03-15 | 6.65 | $1.25 | — |
| 2023-03-14 | 6.65 | $1.25 | — |
| 2023-03-13 | 6.65 | $1.25 | — |
| 2023-03-10 | 6.65 | $1.25 | — |
| 2023-03-09 | 6.65 | $1.25 | — |
| 2023-03-08 | 6.65 | $1.25 | — |
| 2023-03-07 | 6.65 | $1.25 | — |
| 2023-03-06 | 6.65 | $1.25 | — |
| 2023-03-03 | 6.65 | $1.25 | — |
| 2023-03-02 | 6.65 | $1.25 | — |
| 2023-03-01 | 6.65 | $1.25 | — |
| 2023-02-28 | 6.65 | $1.25 | — |
| 2023-02-27 | 6.65 | $1.25 | 100 |
| 2023-02-24 | 10.69 | $1.40 | — |
| 2023-02-23 | 10.69 | $1.40 | — |
| 2023-02-22 | 10.69 | $1.40 | — |
| 2023-02-21 | 10.69 | $1.40 | — |
| 2023-02-17 | 10.69 | $1.40 | — |
| 2023-02-16 | 10.69 | $1.40 | — |
| 2023-02-15 | 10.69 | $1.40 | — |
| 2023-02-14 | 10.69 | $1.40 | — |
| 2023-02-13 | 10.69 | $1.40 | — |
| 2023-02-10 | 10.69 | $1.40 | — |
| 2023-02-09 | 10.69 | $1.40 | — |
| 2023-02-08 | 10.69 | $1.40 | — |
| 2023-02-07 | 10.69 | $1.40 | 100 |
| 2023-02-06 | 10.69 | $1.40 | — |
| 2023-02-03 | 10.69 | $1.40 | 100 |
| 2023-02-02 | 1.46 | $1.35 | 500 |
| 2023-02-01 | 4.66 | $1.70 | — |
| 2023-01-31 | 4.66 | $1.70 | — |
| 2023-01-30 | 4.66 | $1.70 | — |
| 2023-01-27 | 4.66 | $1.70 | — |
| 2023-01-26 | 4.66 | $1.70 | — |
| 2023-01-25 | 4.66 | $1.70 | — |
| 2023-01-24 | 4.66 | $1.70 | — |
| 2023-01-23 | 4.66 | $1.70 | — |
| 2023-01-20 | 4.66 | $1.70 | — |
| 2023-01-19 | 4.66 | $1.70 | — |
| 2023-01-18 | 4.66 | $1.70 | — |
| 2023-01-17 | 4.66 | $1.70 | — |
| 2023-01-13 | 4.66 | $1.70 | — |
| 2023-01-12 | 4.66 | $1.70 | — |
| 2023-01-11 | 4.66 | $1.70 | — |
| 2023-01-10 | 4.66 | $1.70 | — |
| 2023-01-09 | 4.66 | $1.70 | — |
| 2023-01-06 | 4.66 | $1.70 | — |
| 2023-01-05 | 4.66 | $1.70 | 104 |
| 2023-01-04 | 8.85 | $1.90 | — |
| 2023-01-03 | 8.85 | $1.90 | — |
| 2022-12-30 | 8.85 | $1.90 | 106 |
| 2022-12-29 | 14.40 | $2.00 | — |
| 2022-12-28 | 14.40 | $2.00 | — |
| 2022-12-27 | 14.40 | $2.00 | — |
| 2022-12-23 | 14.40 | $2.00 | — |
| 2022-12-22 | 14.40 | $2.00 | — |
| 2022-12-21 | 14.40 | $2.00 | — |
| 2022-12-20 | 14.40 | $2.00 | — |
| 2022-12-19 | 14.40 | $2.00 | — |
| 2022-12-16 | 14.40 | $2.00 | — |
| 2022-12-15 | 14.40 | $2.00 | — |
| 2022-12-14 | 14.40 | $2.00 | — |
| 2022-12-13 | 14.40 | $2.00 | 400 |
| 2022-12-12 | 14.40 | $2.00 | — |
| 2022-12-09 | 14.40 | $2.00 | — |
| 2022-12-08 | 14.40 | $2.00 | — |
| 2022-12-07 | 14.40 | $2.00 | — |
| 2022-12-06 | 14.40 | $2.00 | — |
| 2022-12-05 | 14.40 | $2.00 | — |
| 2022-12-02 | 14.40 | $2.00 | — |
| 2022-12-01 | 14.40 | $2.00 | — |
| 2022-11-30 | 14.40 | $2.00 | — |
| 2022-11-29 | 14.40 | $2.00 | — |
| 2022-11-28 | 14.40 | $2.00 | — |
| 2022-11-25 | 14.40 | $2.00 | — |
| 2022-11-23 | 14.40 | $2.00 | — |
| 2022-11-22 | 14.40 | $2.00 | — |
| 2022-11-21 | 14.40 | $2.00 | — |
| 2022-11-18 | 14.40 | $2.00 | — |
| 2022-11-17 | 14.40 | $2.00 | — |
| 2022-11-16 | 14.40 | $2.00 | — |
| 2022-11-15 | 14.40 | $2.00 | — |
| 2022-11-14 | 14.40 | $2.00 | — |
| 2022-11-11 | 14.40 | $2.00 | — |
| 2022-11-10 | 14.40 | $2.00 | — |
| 2022-11-09 | 14.40 | $2.00 | — |
| 2022-11-08 | 14.40 | $2.00 | — |
| 2022-11-07 | 14.40 | $2.00 | — |
| 2022-11-04 | 14.40 | $2.00 | — |
| 2022-11-03 | 14.40 | $2.00 | — |
| 2022-11-02 | 14.40 | $2.00 | — |
| 2022-11-01 | 14.40 | $2.00 | — |
| 2022-10-31 | 14.40 | $2.00 | 200 |
| 2022-10-28 | 15.53 | $2.10 | 408 |
| 2022-10-27 | 22.11 | $2.50 | — |
| 2022-10-26 | 22.11 | $2.50 | — |
| 2022-10-25 | 22.11 | $2.50 | — |
| 2022-10-24 | 22.11 | $2.50 | — |
| 2022-10-21 | 22.11 | $2.50 | — |
| 2022-10-20 | 22.11 | $2.50 | — |
| 2022-10-19 | 22.11 | $2.50 | — |
| 2022-10-18 | 22.11 | $2.50 | — |
| 2022-10-17 | 22.11 | $2.50 | 100 |
| 2022-10-14 | 25.14 | $2.68 | 200 |
| 2022-10-13 | 30.41 | $2.92 | — |
| 2022-10-12 | 30.41 | $2.92 | 200 |
| 2022-10-11 | 32.18 | $2.99 | 100 |
| 2022-10-10 | 32.44 | $3.00 | 130 |
| 2022-10-07 | 38.24 | $3.20 | 200 |
| 2022-10-06 | 43.82 | $3.35 | — |
| 2022-10-05 | 43.82 | $3.35 | — |
| 2022-10-04 | 43.82 | $3.35 | — |
| 2022-10-03 | 43.82 | $3.35 | — |
| 2022-09-30 | 43.82 | $3.35 | 200 |
| 2022-09-29 | 36.67 | $3.20 | — |
| 2022-09-28 | 36.67 | $3.20 | — |
| 2022-09-27 | 36.67 | $3.20 | — |
| 2022-09-26 | 36.67 | $3.20 | — |
| 2022-09-23 | 36.67 | $3.20 | 102 |
| 2022-09-22 | 42.21 | $3.40 | — |
| 2022-09-21 | 42.21 | $3.40 | — |
| 2022-09-20 | 42.21 | $3.40 | — |
| 2022-09-19 | 42.21 | $3.40 | — |
| 2022-09-16 | 42.21 | $3.40 | — |
| 2022-09-15 | 42.21 | $3.40 | — |
| 2022-09-14 | 42.21 | $3.40 | — |
| 2022-09-13 | 42.21 | $3.40 | — |
| 2022-09-12 | 42.21 | $3.40 | 201 |
| 2022-09-09 | 50.96 | $3.76 | — |
| 2022-09-08 | 50.96 | $3.76 | — |
| 2022-09-07 | 50.96 | $3.76 | — |
| 2022-09-06 | 50.96 | $3.76 | — |
| 2022-09-02 | 50.96 | $3.76 | — |
| 2022-09-01 | 50.96 | $3.76 | — |
| 2022-08-31 | 50.96 | $3.76 | 1400 |
| 2022-08-30 | 50.76 | $3.75 | — |
| 2022-08-29 | 50.76 | $3.75 | — |
| 2022-08-26 | 50.76 | $3.75 | — |
| 2022-08-25 | 50.76 | $3.75 | — |
| 2022-08-24 | 50.76 | $3.75 | 200 |
| 2022-08-23 | 53.26 | $3.90 | — |
| 2022-08-22 | 53.26 | $3.90 | — |
| 2022-08-19 | 53.26 | $3.90 | — |
| 2022-08-18 | 53.26 | $3.90 | — |
| 2022-08-17 | 53.26 | $3.90 | — |
| 2022-08-16 | 53.26 | $3.90 | — |
| 2022-08-15 | 53.26 | $3.90 | — |
| 2022-08-12 | 53.26 | $3.90 | — |
| 2022-08-11 | 53.26 | $3.90 | — |
| 2022-08-10 | 53.26 | $3.90 | — |
| 2022-08-09 | 53.26 | $3.90 | — |
| 2022-08-08 | 53.26 | $3.90 | 200 |
| 2022-08-05 | 54.22 | $4.00 | — |
| 2022-08-04 | 54.22 | $4.00 | — |
| 2022-08-03 | 54.22 | $4.00 | — |
| 2022-08-02 | 54.22 | $4.00 | — |
| 2022-08-01 | 54.22 | $4.00 | — |
| 2022-07-29 | 54.22 | $4.00 | — |
| 2022-07-28 | 54.22 | $4.00 | — |
| 2022-07-27 | 54.22 | $4.00 | — |
| 2022-07-26 | 54.22 | $4.00 | — |
| 2022-07-25 | 54.22 | $4.00 | — |
| 2022-07-22 | 54.22 | $4.00 | — |
| 2022-07-21 | 54.22 | $4.00 | — |
| 2022-07-20 | 54.22 | $4.00 | — |
| 2022-07-19 | 54.22 | $4.00 | — |
| 2022-07-18 | 54.22 | $4.00 | — |
| 2022-07-15 | 54.22 | $4.00 | 212 |
| 2022-07-14 | 54.22 | $4.00 | 232 |
| 2022-07-13 | 54.22 | $4.00 | 106 |
| 2022-07-12 | 54.22 | $4.00 | — |
| 2022-07-11 | 54.22 | $4.00 | — |
| 2022-07-08 | 54.22 | $4.00 | 641 |
| 2022-07-07 | 55.24 | $4.30 | 900 |
| 2022-07-06 | 55.57 | $4.40 | — |
| 2022-07-05 | 55.57 | $4.40 | — |
| 2022-07-01 | 55.57 | $4.40 | — |
| 2022-06-30 | 55.57 | $4.40 | 120 |
| 2022-06-29 | 55.35 | $4.30 | — |
| 2022-06-28 | 55.35 | $4.30 | — |
| 2022-06-27 | 55.35 | $4.30 | — |
| 2022-06-24 | 55.35 | $4.30 | — |
| 2022-06-23 | 55.35 | $4.30 | — |
| 2022-06-22 | 55.35 | $4.30 | — |
| 2022-06-21 | 55.35 | $4.30 | — |
| 2022-06-17 | 55.35 | $4.30 | — |
| 2022-06-16 | 55.35 | $4.30 | 500 |
| 2022-06-15 | 48.59 | $0.03 | — |
| 2022-06-14 | 56.38 | $4.13 | 35100 |
| 2022-06-13 | 48.54 | $0.03 | 5000 |
| 2022-06-10 | 48.54 | $0.03 | — |
| 2022-06-09 | 48.54 | $0.03 | — |
| 2022-06-08 | 48.54 | $0.03 | — |
| 2022-06-07 | 48.54 | $0.03 | — |
| 2022-06-06 | 48.54 | $0.03 | — |
| 2022-06-03 | 48.54 | $0.03 | — |
| 2022-06-02 | 55.74 | $4.25 | 5000 |
| 2022-06-01 | 48.48 | $0.03 | — |
| 2022-05-31 | 57.12 | $4.13 | 20000 |
| 2022-05-27 | 48.37 | $0.03 | — |
| 2022-05-26 | 48.37 | $0.03 | — |
| 2022-05-25 | 48.37 | $0.03 | — |
| 2022-05-24 | 48.37 | $0.03 | — |
| 2022-05-23 | 48.37 | $0.03 | — |
| 2022-05-20 | 48.37 | $0.03 | — |
| 2022-05-19 | 48.37 | $0.03 | — |
| 2022-05-18 | 48.37 | $0.03 | — |
| 2022-05-17 | 48.37 | $0.03 | — |
| 2022-05-16 | 48.37 | $0.03 | — |
| 2022-05-13 | 48.37 | $0.03 | — |
| 2022-05-12 | 54.73 | $4.13 | 300 |
| 2022-05-11 | 48.27 | $0.03 | — |
| 2022-05-10 | 48.27 | $0.03 | 4000 |
| 2022-05-09 | 48.27 | $0.03 | — |
| 2022-05-06 | 54.99 | $4.13 | 5000 |
| 2022-05-05 | 48.14 | $0.04 | — |
| 2022-05-04 | 48.14 | $0.04 | — |
| 2022-05-03 | 48.14 | $0.04 | — |
| 2022-05-02 | 48.14 | $0.04 | — |
| 2022-04-29 | 48.14 | $0.04 | — |
| 2022-04-28 | 54.98 | $4.36 | 10000 |
| 2022-04-27 | 54.66 | $4.13 | 10100 |
| 2022-04-26 | 48.33 | $0.03 | — |
| 2022-04-25 | 48.33 | $0.03 | — |
| 2022-04-22 | 55.12 | $4.04 | 63200 |
| 2022-04-21 | 48.21 | $0.03 | — |
| 2022-04-20 | 48.21 | $0.03 | — |
| 2022-04-19 | 48.21 | $0.03 | — |
| 2022-04-18 | 48.21 | $0.03 | — |
| 2022-04-14 | 48.21 | $0.03 | — |
| 2022-04-13 | 54.91 | $4.14 | 12800 |
| 2022-04-12 | 48.05 | $0.03 | — |
| 2022-04-11 | 48.05 | $0.03 | — |
| 2022-04-08 | 48.05 | $0.03 | — |
| 2022-04-07 | 48.05 | $0.03 | — |
| 2022-04-06 | 48.05 | $0.03 | — |
| 2022-04-05 | 48.05 | $0.03 | — |
| 2022-04-04 | 54.30 | $4.26 | 3100 |
| 2022-04-01 | 47.85 | $0.03 | — |
| 2022-03-31 | 47.85 | $0.03 | — |
| 2022-03-30 | 47.85 | $0.03 | 100 |
| 2022-03-29 | 53.95 | $3.98 | 372400 |
| 2022-03-28 | 47.62 | $0.04 | — |
| 2022-03-25 | 47.62 | $0.04 | — |
| 2022-03-24 | 47.62 | $0.04 | — |
| 2022-03-23 | 47.62 | $0.04 | — |
| 2022-03-22 | 47.62 | $0.04 | — |
| 2022-03-21 | 47.62 | $0.04 | — |
| 2022-03-18 | 47.62 | $0.04 | — |
| 2022-03-17 | 53.48 | $4.54 | 1000 |
| 2022-03-16 | 47.32 | $0.04 | — |
| 2022-03-15 | 47.32 | $0.04 | — |
| 2022-03-14 | 47.32 | $0.04 | — |
| 2022-03-11 | 53.73 | $4.77 | 2700 |
| 2022-03-10 | 46.89 | $0.04 | — |
| 2022-03-09 | 46.89 | $0.04 | — |
| 2022-03-08 | 46.89 | $0.04 | — |
| 2022-03-07 | 53.32 | $4.54 | 10000 |
| 2022-03-04 | 53.32 | $4.54 | 10000 |
| 2022-03-03 | 46.73 | $0.04 | — |
| 2022-03-02 | 53.97 | $4.54 | 30100 |
| 2022-03-01 | 53.97 | $4.54 | 22900 |
| 2022-02-28 | 54.26 | $4.71 | 11000 |
| 2022-02-25 | 46.90 | $0.04 | — |
| 2022-02-24 | 54.98 | $4.53 | 9400 |
| 2022-02-23 | 54.11 | $4.01 | 125800 |
| 2022-02-22 | 54.83 | $4.38 | 200 |
| 2022-02-18 | 54.83 | $4.38 | 4000 |
| 2022-02-17 | 54.83 | $4.38 | 140000 |
| 2022-02-16 | 47.89 | $0.04 | — |
| 2022-02-15 | 47.89 | $0.04 | — |
| 2022-02-14 | 47.89 | $0.04 | — |
| 2022-02-11 | 47.89 | $0.04 | — |
| 2022-02-10 | 47.89 | $0.04 | — |
| 2022-02-09 | 47.89 | $0.04 | — |
| 2022-02-08 | 54.58 | $4.75 | 14000 |
| 2022-02-07 | 47.64 | $0.04 | — |
| 2022-02-04 | 47.64 | $0.04 | — |
| 2022-02-03 | 47.64 | $0.04 | — |
| 2022-02-02 | 47.64 | $0.04 | — |
| 2022-02-01 | 47.64 | $0.04 | — |
| 2022-01-31 | 54.02 | $4.75 | 33000 |
| 2022-01-28 | 54.15 | $4.84 | 10000 |
| 2022-01-27 | 54.38 | $5.00 | 100000 |
| 2022-01-26 | 48.05 | $0.04 | — |
| 2022-01-25 | 48.05 | $0.04 | — |
| 2022-01-24 | 54.81 | $4.93 | 17000 |
| 2022-01-21 | 47.84 | $0.04 | — |
| 2022-01-20 | 47.84 | $0.04 | — |
| 2022-01-19 | 47.84 | $0.04 | — |
| 2022-01-18 | 47.84 | $0.04 | — |
| 2022-01-14 | 47.84 | $0.04 | — |
| 2022-01-13 | 47.84 | $0.04 | — |
| 2022-01-12 | 47.84 | $0.04 | — |
| 2022-01-11 | 47.84 | $0.04 | — |
| 2022-01-10 | 47.84 | $0.04 | — |
| 2022-01-07 | 47.84 | $0.04 | — |
| 2022-01-06 | 47.84 | $0.04 | — |
| 2022-01-05 | 47.84 | $0.04 | — |
| 2022-01-04 | 52.19 | $4.93 | 30000 |
| 2022-01-03 | 47.67 | $0.04 | — |
| 2021-12-31 | 52.45 | $5.00 | 26300 |
| 2021-12-30 | 52.45 | $5.00 | 200 |
| 2021-12-29 | 47.71 | $0.04 | — |
| 2021-12-28 | 47.71 | $0.04 | — |
| 2021-12-27 | 52.43 | $5.00 | 600 |
| 2021-12-23 | 47.50 | $0.04 | — |
| 2021-12-22 | 52.68 | $5.00 | 20000 |
| 2021-12-21 | 47.21 | $0.04 | — |
| 2021-12-20 | 47.21 | $0.04 | — |
| 2021-12-17 | 47.21 | $0.04 | — |
| 2021-12-16 | 47.21 | $0.04 | — |
| 2021-12-15 | 47.21 | $0.04 | — |
| 2021-12-14 | 51.85 | $5.00 | 200 |
| 2021-12-13 | 51.85 | $5.00 | 30000 |
| 2021-12-10 | 47.17 | $0.04 | — |
| 2021-12-09 | 52.38 | $5.38 | 232400 |
| 2021-12-08 | 53.43 | $6.38 | 28900 |
| 2021-12-07 | 47.05 | $0.05 | — |
| 2021-12-06 | 47.05 | $0.05 | — |
| 2021-12-03 | 53.82 | $6.49 | 21600 |
| 2021-12-02 | 46.50 | $0.05 | — |
| 2021-12-01 | 46.50 | $0.05 | — |
| 2021-11-30 | 46.50 | $0.05 | — |
| 2021-11-29 | 46.50 | $0.05 | — |
| 2021-11-26 | 46.50 | $0.05 | — |
| 2021-11-24 | 52.74 | $6.26 | 30000 |
| 2021-11-23 | 45.84 | $0.05 | — |
| 2021-11-22 | 53.88 | $6.73 | 35000 |
| 2021-11-19 | 53.27 | $6.21 | 123800 |
| 2021-11-18 | 53.50 | $6.39 | 30700 |
| 2021-11-17 | 45.60 | $0.05 | — |
| 2021-11-16 | 54.25 | $6.31 | 128500 |
| 2021-11-15 | 56.17 | $7.50 | 136600 |
| 2021-11-12 | 54.51 | $6.21 | 36700 |
| 2021-11-11 | 54.95 | $6.50 | 125800 |
| 2021-11-10 | 55.25 | $6.70 | 260300 |
| 2021-11-09 | 53.99 | $5.63 | 250000 |
| 2021-11-08 | 53.48 | $5.19 | 345000 |
| 2021-11-05 | 52.57 | $4.39 | 219900 |
| 2021-11-04 | 47.24 | $0.04 | — |
| 2021-11-03 | 47.24 | $0.04 | — |
| 2021-11-02 | 47.24 | $0.04 | — |
| 2021-11-01 | 47.24 | $0.04 | — |
| 2021-10-29 | 51.99 | $4.38 | 130100 |
| 2021-10-28 | 51.99 | $4.38 | 229800 |
| 2021-10-27 | 47.20 | $0.04 | — |
| 2021-10-26 | 52.69 | $4.81 | 150000 |
| 2021-10-25 | 52.69 | $4.81 | 50000 |
| 2021-10-22 | 52.69 | $4.81 | 50000 |
| 2021-10-21 | 52.69 | $4.81 | 50000 |
| 2021-10-20 | 52.69 | $4.81 | 50000 |
| 2021-10-19 | 53.22 | $5.34 | 53000 |
| 2021-10-18 | 48.27 | $0.05 | — |
| 2021-10-15 | 53.99 | $5.63 | 6600 |
| 2021-10-14 | 48.14 | $0.04 | — |
| 2021-10-13 | 53.68 | $4.81 | 1300 |
| 2021-10-12 | 48.00 | $0.05 | — |
| 2021-10-11 | 48.00 | $0.05 | — |
| 2021-10-08 | 55.12 | $5.61 | 1000 |
| 2021-10-07 | 47.75 | $0.04 | — |
| 2021-10-06 | 47.75 | $0.04 | — |
| 2021-10-05 | 47.75 | $0.04 | — |
| 2021-10-04 | 47.75 | $0.04 | — |
| 2021-10-01 | 54.03 | $4.88 | 11600 |
| 2021-09-30 | 47.47 | $0.04 | — |
| 2021-09-29 | 47.47 | $0.04 | — |
| 2021-09-28 | 47.47 | $0.04 | — |
| 2021-09-27 | 54.08 | $4.88 | 1000 |
| 2021-09-24 | 54.08 | $4.88 | 65000 |
| 2021-09-23 | 54.08 | $4.88 | 500 |
| 2021-09-22 | 54.08 | $4.88 | 1000 |
| 2021-09-21 | 48.20 | $0.04 | — |
| 2021-09-20 | 54.68 | $4.75 | 9500 |
| 2021-09-17 | 48.06 | $0.04 | — |
| 2021-09-16 | 48.06 | $0.04 | — |
| 2021-09-15 | 48.06 | $0.04 | — |
| 2021-09-14 | 48.06 | $0.04 | — |
| 2021-09-13 | 48.06 | $0.04 | — |
| 2021-09-10 | 54.89 | $5.23 | 102800 |
| 2021-09-09 | 54.12 | $4.58 | 1000 |
| 2021-09-08 | 48.19 | $0.04 | — |
| 2021-09-07 | 54.90 | $4.56 | 500 |
| 2021-09-03 | 54.90 | $4.56 | 50000 |
| 2021-09-02 | 48.43 | $0.04 | — |
| 2021-09-01 | 48.43 | $0.04 | — |
| 2021-08-31 | 48.43 | $0.04 | — |
| 2021-08-30 | 48.43 | $0.04 | — |
| 2021-08-27 | 48.43 | $0.04 | — |
| 2021-08-26 | 55.63 | $5.31 | 1200 |
| 2021-08-25 | 55.82 | $5.44 | 133600 |
| 2021-08-24 | 53.93 | $3.83 | 100 |
| 2021-08-23 | 55.36 | $4.85 | 50500 |
| 2021-08-20 | 49.34 | $0.05 | — |
| 2021-08-19 | 49.34 | $0.05 | — |
| 2021-08-18 | 49.34 | $0.05 | — |
| 2021-08-17 | 49.34 | $0.05 | — |
| 2021-08-16 | 49.34 | $0.05 | — |
| 2021-08-13 | 56.12 | $5.61 | 2500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.21
2026-08-11
Close Price
$0.11
Vol: 150
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -98.21 | $0.11 | 150 |
| 2026-08-10 | 0.00 | $0.14 | — |
| 2026-08-07 | 0.00 | $0.14 | — |
| 2026-08-06 | 0.00 | $0.14 | 1200 |
| 2026-08-05 | 0.00 | $0.11 | — |
| 2026-08-04 | 0.00 | $0.11 | 500 |
| 2026-07-24 | -100.00 | $0.11 | — |
| 2026-07-23 | -100.00 | $0.11 | — |
| 2026-07-22 | -100.00 | $0.11 | — |
| 2026-07-21 | -100.00 | $0.11 | — |
| 2026-07-20 | -100.00 | $0.11 | — |
| 2026-07-17 | -100.00 | $0.11 | — |
| 2026-07-16 | -100.00 | $0.11 | — |
| 2026-07-15 | -100.00 | $0.11 | — |
| 2026-07-14 | -100.00 | $0.11 | — |
| 2026-07-13 | -100.00 | $0.11 | — |
| 2026-07-10 | -100.00 | $0.11 | — |
| 2026-07-09 | -100.00 | $0.11 | — |
| 2026-07-08 | -100.00 | $0.11 | — |
| 2026-07-07 | -100.00 | $0.11 | — |
| 2026-07-06 | -100.00 | $0.11 | — |
| 2026-07-02 | -100.00 | $0.11 | — |
| 2026-07-01 | -100.00 | $0.11 | — |
| 2026-06-30 | -100.00 | $0.11 | — |
| 2026-06-29 | -100.00 | $0.11 | 1000 |
| 2026-06-15 | 0.00 | $0.12 | — |
| 2026-06-12 | 0.00 | $0.12 | — |
| 2026-06-11 | 0.00 | $0.12 | — |
| 2026-06-10 | 0.00 | $0.12 | — |
| 2026-06-09 | 0.00 | $0.12 | — |
| 2026-06-08 | 0.00 | $0.12 | — |
| 2026-06-05 | 0.00 | $0.12 | — |
| 2026-06-04 | 0.00 | $0.12 | — |
| 2026-06-03 | 0.00 | $0.12 | — |
| 2026-06-02 | 0.00 | $0.12 | — |
| 2026-06-01 | 0.00 | $0.12 | — |
| 2026-05-29 | 0.00 | $0.12 | — |
| 2026-05-28 | 0.00 | $0.12 | — |
| 2026-05-27 | 0.00 | $0.12 | — |
| 2026-05-26 | 0.00 | $0.12 | — |
| 2026-05-22 | 0.00 | $0.12 | — |
| 2026-05-21 | 0.00 | $0.12 | — |
| 2026-05-20 | 0.00 | $0.12 | — |
| 2026-05-19 | 0.00 | $0.12 | 125 |
| 2026-03-12 | 0.00 | $0.11 | — |
| 2026-03-11 | 0.00 | $0.11 | — |
| 2026-03-10 | 0.00 | $0.11 | — |
| 2026-03-09 | 0.00 | $0.11 | — |
| 2026-03-06 | 0.00 | $0.11 | — |
| 2026-03-05 | 0.00 | $0.11 | — |
| 2026-03-04 | 0.00 | $0.11 | — |
| 2026-03-03 | 0.00 | $0.11 | — |
| 2026-03-02 | 0.00 | $0.11 | — |
| 2026-02-27 | 0.00 | $0.11 | — |
| 2026-02-26 | 0.00 | $0.11 | — |
| 2026-02-25 | 0.00 | $0.11 | — |
| 2026-02-24 | 0.00 | $0.11 | — |
| 2026-02-23 | 0.00 | $0.11 | — |
| 2026-02-20 | 0.00 | $0.11 | — |
| 2026-02-19 | 0.00 | $0.11 | — |
| 2026-02-18 | 0.00 | $0.11 | — |
| 2026-02-17 | 0.00 | $0.11 | — |
| 2026-02-13 | 0.00 | $0.11 | 3700 |
| 2026-01-22 | -100.00 | $0.10 | — |
| 2026-01-21 | -100.00 | $0.10 | — |
| 2026-01-20 | -100.00 | $0.10 | — |
| 2026-01-16 | -100.00 | $0.10 | — |
| 2026-01-15 | -100.00 | $0.10 | — |
| 2026-01-14 | -100.00 | $0.10 | — |
| 2026-01-13 | -100.00 | $0.10 | — |
| 2026-01-12 | -100.00 | $0.10 | 100 |
| 2026-01-09 | -100.00 | $0.10 | — |
| 2026-01-08 | -100.00 | $0.10 | — |
| 2026-01-07 | -100.00 | $0.10 | — |
| 2026-01-06 | -100.00 | $0.10 | — |
| 2026-01-05 | -100.00 | $0.10 | — |
| 2026-01-02 | -100.00 | $0.10 | — |
| 2025-12-31 | -100.00 | $0.10 | — |
| 2025-12-30 | -100.00 | $0.10 | — |
| 2025-12-29 | -100.00 | $0.10 | — |
| 2025-12-26 | -100.00 | $0.10 | — |
| 2025-12-24 | -100.00 | $0.10 | 2446 |
| 2025-12-23 | -21.82 | $0.69 | — |
| 2025-12-22 | -21.82 | $0.69 | — |
| 2025-12-19 | -21.82 | $0.69 | 230 |
| 2025-12-18 | -100.00 | $0.10 | — |
| 2025-12-17 | -100.00 | $0.10 | 800 |
| 2025-10-24 | 0.00 | $0.85 | — |
| 2025-10-23 | 0.00 | $0.85 | — |
| 2025-10-22 | 0.00 | $0.85 | — |
| 2025-10-21 | 0.00 | $0.85 | — |
| 2025-10-20 | 0.00 | $0.85 | — |
| 2025-10-17 | 0.00 | $0.85 | — |
| 2025-10-16 | 0.00 | $0.85 | — |
| 2025-10-15 | 0.00 | $0.85 | — |
| 2025-10-14 | 0.00 | $0.85 | — |
| 2025-10-13 | 0.00 | $0.85 | — |
| 2025-10-10 | 0.00 | $0.85 | — |
| 2025-10-09 | 0.00 | $0.85 | — |
| 2025-10-08 | 0.00 | $0.85 | — |
| 2025-10-07 | 0.00 | $0.85 | — |
| 2025-10-06 | 0.00 | $0.85 | — |
| 2025-10-03 | 0.00 | $0.85 | — |
| 2025-10-02 | 0.00 | $0.85 | — |
| 2025-10-01 | 0.00 | $0.85 | — |
| 2025-09-30 | 0.00 | $0.85 | — |
| 2025-09-29 | 0.00 | $0.85 | 600 |
| 2025-09-15 | -100.00 | $0.61 | — |
| 2025-09-12 | -100.00 | $0.61 | — |
| 2025-09-11 | -98.95 | $0.61 | — |
| 2025-09-10 | -98.95 | $0.61 | — |
| 2025-09-09 | -98.95 | $0.61 | — |
| 2025-09-08 | -98.95 | $0.61 | — |
| 2025-09-05 | -98.95 | $0.61 | — |
| 2025-09-04 | -98.95 | $0.61 | — |
| 2025-09-03 | -98.95 | $0.61 | — |
| 2025-09-02 | -98.95 | $0.61 | — |
| 2025-08-29 | -98.95 | $0.61 | — |
| 2025-08-28 | -99.76 | $0.61 | — |
| 2025-08-27 | -99.76 | $0.61 | — |
| 2025-08-26 | -99.76 | $0.61 | — |
| 2025-08-25 | -99.76 | $0.61 | — |
| 2025-08-22 | -99.76 | $0.61 | — |
| 2025-08-21 | -99.76 | $0.61 | — |
| 2025-08-20 | -99.76 | $0.61 | — |
| 2025-08-19 | -99.76 | $0.61 | 100 |
| 2025-08-18 | -90.07 | $0.65 | 100 |
| 2025-08-15 | -99.80 | $0.61 | 1539 |
| 2025-08-14 | -100.00 | $0.61 | — |
| 2025-08-13 | -100.00 | $0.61 | — |
| 2025-08-12 | -100.00 | $0.61 | — |
| 2025-08-11 | -99.98 | $0.61 | 940 |
| 2025-08-08 | -100.00 | $0.61 | — |
| 2025-08-07 | -100.00 | $0.61 | — |
| 2025-08-06 | -100.00 | $0.61 | — |
| 2025-08-05 | -100.00 | $0.61 | 1000 |
| 2025-08-04 | -100.00 | $0.61 | 1000 |
| 2025-08-01 | -34.24 | $0.95 | 1700 |
| 2025-07-31 | -16.39 | $1.03 | — |
| 2025-07-30 | -16.39 | $1.03 | — |
| 2025-07-29 | -16.39 | $1.03 | — |
| 2025-07-28 | -16.39 | $1.03 | — |
| 2025-07-25 | -16.39 | $1.03 | — |
| 2025-07-24 | -16.39 | $1.03 | — |
| 2025-07-23 | -16.39 | $1.03 | — |
| 2025-07-22 | -16.39 | $1.03 | — |
| 2025-07-21 | -16.39 | $1.03 | 1700 |
| 2025-07-18 | 0.00 | $0.95 | — |
| 2025-07-17 | 0.00 | $0.95 | — |
| 2025-07-16 | 0.00 | $0.95 | — |
| 2025-07-15 | 0.00 | $0.95 | 200 |
| 2025-07-14 | 0.00 | $0.67 | — |
| 2025-07-11 | 0.00 | $0.67 | — |
| 2025-07-10 | 0.00 | $0.67 | — |
| 2025-07-09 | 0.00 | $0.67 | — |
| 2025-07-08 | 0.00 | $0.67 | — |
| 2025-07-07 | 0.00 | $0.67 | — |
| 2025-07-03 | 0.00 | $0.67 | — |
| 2025-07-02 | 0.00 | $0.67 | — |
| 2025-07-01 | 0.00 | $0.67 | — |
| 2025-06-30 | 0.00 | $0.67 | — |
| 2025-06-27 | 0.00 | $0.67 | — |
| 2025-06-26 | 0.00 | $0.67 | — |
| 2025-06-25 | 0.00 | $0.67 | — |
| 2025-06-24 | 0.00 | $0.67 | — |
| 2025-06-23 | 0.00 | $0.67 | — |
| 2025-06-20 | 0.00 | $0.67 | — |
| 2025-06-18 | 0.00 | $0.67 | — |
| 2025-06-17 | 0.00 | $0.67 | — |
| 2025-06-16 | -100.00 | $0.67 | 200 |
| 2025-05-12 | -99.83 | $0.67 | — |
| 2025-05-09 | -99.83 | $0.67 | — |
| 2025-05-08 | -99.83 | $0.67 | — |
| 2025-05-07 | -99.83 | $0.67 | — |
| 2025-05-06 | -99.83 | $0.67 | — |
| 2025-05-05 | -99.83 | $0.67 | — |
| 2025-05-02 | -99.83 | $0.67 | — |
| 2025-05-01 | -99.83 | $0.67 | — |
| 2025-04-30 | -99.83 | $0.67 | — |
| 2025-04-29 | -99.83 | $0.67 | — |
| 2025-04-28 | -99.83 | $0.67 | — |
| 2025-04-25 | -99.83 | $0.67 | — |
| 2025-04-24 | -99.83 | $0.67 | — |
| 2025-04-23 | -99.83 | $0.67 | — |
| 2025-04-22 | -99.83 | $0.67 | — |
| 2025-04-21 | -99.83 | $0.67 | — |
| 2025-04-17 | -99.83 | $0.67 | — |
| 2025-04-16 | -99.83 | $0.67 | — |
| 2025-04-15 | -99.83 | $0.67 | — |
| 2025-04-14 | -100.00 | $0.67 | 410 |
| 2025-04-11 | 0.00 | $0.69 | 900 |
| 2025-03-18 | 0.00 | $0.67 | — |
| 2025-03-17 | -97.56 | $0.67 | — |
| 2025-03-14 | -97.56 | $0.67 | — |
| 2025-03-13 | -97.56 | $0.67 | — |
| 2025-03-12 | -97.56 | $0.67 | — |
| 2025-03-11 | -97.56 | $0.67 | — |
| 2025-03-10 | -98.67 | $0.67 | — |
| 2025-03-07 | -99.81 | $0.67 | — |
| 2025-03-06 | -99.81 | $0.67 | — |
| 2025-03-05 | -99.85 | $0.67 | — |
| 2025-03-04 | -99.85 | $0.67 | — |
| 2025-03-03 | -99.85 | $0.67 | — |
| 2025-02-28 | -99.85 | $0.67 | — |
| 2025-02-27 | -75.69 | $0.67 | — |
| 2025-02-26 | -75.64 | $0.67 | — |
| 2025-02-25 | -72.67 | $0.67 | — |
| 2025-02-24 | -72.67 | $0.67 | — |
| 2025-02-21 | -72.67 | $0.67 | — |
| 2025-02-20 | -51.90 | $0.67 | — |
| 2025-02-19 | -50.38 | $0.67 | 640 |
| 2025-02-18 | -47.23 | $0.69 | — |
| 2025-02-14 | -47.23 | $0.69 | — |
| 2025-02-13 | -47.23 | $0.69 | — |
| 2025-02-12 | -47.23 | $0.69 | — |
| 2025-02-11 | -47.31 | $0.69 | 1000 |
| 2025-02-10 | -50.37 | $0.67 | 8019 |
| 2025-02-07 | -43.75 | $0.72 | 1034 |
| 2025-02-06 | -10.92 | $0.93 | — |
| 2025-02-05 | -10.97 | $0.93 | 1100 |
| 2025-02-04 | -10.16 | $0.93 | 2911 |
| 2025-02-03 | 0.00 | $0.99 | 3540 |
| 2025-01-31 | -31.21 | $0.75 | 1000 |
| 2025-01-30 | -62.74 | $0.57 | — |
| 2025-01-29 | -62.79 | $0.57 | 5118 |
| 2025-01-28 | -55.56 | $0.55 | — |
| 2025-01-27 | -55.56 | $0.55 | — |
| 2025-01-24 | -55.56 | $0.55 | 5500 |
| 2025-01-23 | 0.00 | $0.61 | 19015 |
| 2025-01-14 | 0.00 | $0.35 | — |
| 2025-01-13 | 0.00 | $0.35 | — |
| 2025-01-10 | 0.00 | $0.35 | — |
| 2025-01-08 | 0.00 | $0.35 | — |
| 2025-01-07 | 0.00 | $0.35 | — |
| 2025-01-06 | 0.00 | $0.35 | — |
| 2025-01-03 | 0.00 | $0.35 | — |
| 2025-01-02 | 0.00 | $0.35 | — |
| 2024-12-31 | 0.00 | $0.35 | — |
| 2024-12-30 | 0.00 | $0.35 | — |
| 2024-12-27 | 0.00 | $0.35 | — |
| 2024-12-26 | 0.00 | $0.35 | — |
| 2024-12-24 | 0.00 | $0.35 | — |
| 2024-12-23 | 0.00 | $0.35 | — |
| 2024-12-20 | 0.00 | $0.35 | — |
| 2024-12-19 | 0.00 | $0.35 | — |
| 2024-12-18 | 0.00 | $0.35 | — |
| 2024-12-17 | 0.00 | $0.35 | — |
| 2024-12-16 | 0.00 | $0.35 | 200 |
| 2024-12-04 | -100.00 | $0.30 | — |
| 2024-12-03 | -100.00 | $0.30 | — |
| 2024-12-02 | -100.00 | $0.30 | — |
| 2024-11-29 | -100.00 | $0.30 | — |
| 2024-11-27 | -100.00 | $0.30 | — |
| 2024-11-26 | -100.00 | $0.30 | — |
| 2024-11-25 | -100.00 | $0.30 | — |
| 2024-11-22 | -100.00 | $0.30 | — |
| 2024-11-21 | -100.00 | $0.30 | — |
| 2024-11-20 | -100.00 | $0.30 | — |
| 2024-11-19 | -100.00 | $0.30 | — |
| 2024-11-18 | -100.00 | $0.30 | — |
| 2024-11-15 | -100.00 | $0.30 | — |
| 2024-11-14 | -100.00 | $0.30 | — |
| 2024-11-13 | -100.00 | $0.30 | — |
| 2024-11-12 | -100.00 | $0.30 | — |
| 2024-11-11 | -100.00 | $0.30 | — |
| 2024-11-08 | -100.00 | $0.30 | — |
| 2024-11-07 | -100.00 | $0.30 | — |
| 2024-11-06 | -100.00 | $0.30 | 3500 |
| 2024-11-05 | -100.00 | $0.33 | — |
| 2024-11-04 | -100.00 | $0.33 | — |
| 2024-11-01 | -100.00 | $0.33 | — |
| 2024-10-31 | -100.00 | $0.33 | — |
| 2024-10-30 | -100.00 | $0.33 | — |
| 2024-10-29 | -100.00 | $0.33 | 536 |
| 2024-10-28 | -50.00 | $0.38 | — |
| 2024-10-25 | -50.00 | $0.38 | — |
| 2024-10-24 | -50.00 | $0.38 | — |
| 2024-10-23 | -50.00 | $0.38 | — |
| 2024-10-22 | -50.00 | $0.38 | — |
| 2024-10-21 | -50.00 | $0.38 | — |
| 2024-10-18 | -83.33 | $0.38 | — |
| 2024-10-17 | -62.50 | $0.38 | — |
| 2024-10-16 | -62.50 | $0.38 | — |
| 2024-10-15 | -62.50 | $0.38 | — |
| 2024-10-14 | -62.50 | $0.38 | — |
| 2024-10-11 | -62.50 | $0.38 | — |
| 2024-10-10 | -62.50 | $0.38 | — |
| 2024-10-09 | -62.50 | $0.38 | — |
| 2024-10-08 | -62.50 | $0.38 | — |
| 2024-10-07 | -62.50 | $0.38 | — |
| 2024-10-04 | -62.50 | $0.38 | 1200 |
| 2024-10-03 | -75.00 | $0.35 | — |
| 2024-10-02 | -75.00 | $0.35 | — |
| 2024-10-01 | -75.00 | $0.35 | — |
| 2024-09-30 | -75.00 | $0.35 | — |
| 2024-09-27 | -76.19 | $0.35 | — |
| 2024-09-26 | -76.19 | $0.35 | — |
| 2024-09-25 | -76.19 | $0.35 | — |
| 2024-09-24 | -76.19 | $0.35 | 500 |
| 2024-09-23 | -4.76 | $0.50 | 6400 |
| 2024-09-20 | -100.00 | $0.30 | — |
| 2024-09-19 | -100.00 | $0.30 | — |
| 2024-09-18 | -100.00 | $0.30 | — |
| 2024-09-17 | -100.00 | $0.30 | — |
| 2024-09-16 | -100.00 | $0.30 | — |
| 2024-09-13 | -100.00 | $0.30 | — |
| 2024-09-12 | -100.00 | $0.30 | — |
| 2024-09-11 | -100.00 | $0.30 | — |
| 2024-09-10 | -100.00 | $0.30 | — |
| 2024-09-09 | -100.00 | $0.30 | — |
| 2024-09-06 | -100.00 | $0.30 | — |
| 2024-09-05 | -100.00 | $0.30 | 1800 |
| 2024-09-04 | -100.00 | $0.35 | — |
| 2024-09-03 | -100.00 | $0.35 | 4000 |
| 2024-08-30 | -100.00 | $0.51 | — |
| 2024-08-29 | -100.00 | $0.51 | — |
| 2024-08-28 | -100.00 | $0.51 | — |
| 2024-08-27 | -100.00 | $0.51 | — |
| 2024-08-26 | -100.00 | $0.51 | 1500 |
| 2024-08-23 | -62.21 | $0.56 | — |
| 2024-08-22 | -62.21 | $0.56 | — |
| 2024-08-21 | -62.21 | $0.56 | — |
| 2024-08-20 | -62.21 | $0.56 | — |
| 2024-08-19 | -90.57 | $0.56 | — |
| 2024-08-16 | -90.57 | $0.56 | 400 |
| 2024-08-15 | -100.00 | $0.51 | — |
| 2024-08-14 | -100.00 | $0.51 | — |
| 2024-08-13 | -100.00 | $0.51 | — |
| 2024-08-12 | -100.00 | $0.51 | — |
| 2024-08-09 | -100.00 | $0.51 | — |
| 2024-08-08 | -100.00 | $0.51 | — |
| 2024-08-07 | -98.61 | $0.51 | — |
| 2024-08-06 | -98.61 | $0.51 | — |
| 2024-08-05 | -98.61 | $0.51 | 328 |
| 2024-08-02 | -97.22 | $0.52 | — |
| 2024-08-01 | -97.22 | $0.52 | — |
| 2024-07-31 | -97.22 | $0.52 | — |
| 2024-07-30 | -97.22 | $0.52 | 1300 |
| 2024-07-29 | -98.61 | $0.51 | — |
| 2024-07-26 | -98.61 | $0.51 | — |
| 2024-07-25 | -98.61 | $0.51 | — |
| 2024-07-24 | -98.61 | $0.51 | 1000 |
| 2024-07-23 | -25.00 | $1.04 | — |
| 2024-07-22 | -25.00 | $1.04 | — |
| 2024-07-19 | -25.00 | $1.04 | 400 |
| 2024-07-18 | -91.67 | $0.56 | — |
| 2024-07-17 | -91.67 | $0.56 | — |
| 2024-07-16 | -75.86 | $0.56 | 310 |
| 2024-07-15 | -24.98 | $0.99 | 5400 |
| 2024-07-12 | -44.30 | $0.72 | 7446 |
| 2024-07-11 | 0.00 | $0.50 | — |
| 2024-07-10 | 0.00 | $0.50 | — |
| 2024-07-09 | 0.00 | $0.50 | — |
| 2024-07-08 | 0.00 | $0.50 | — |
| 2024-07-05 | 0.00 | $0.50 | — |
| 2024-07-03 | 0.00 | $0.50 | — |
| 2024-07-02 | 0.00 | $0.50 | — |
| 2024-07-01 | 0.00 | $0.50 | — |
| 2024-06-28 | 0.00 | $0.50 | — |
| 2024-06-27 | 0.00 | $0.50 | — |
| 2024-06-26 | 0.00 | $0.50 | — |
| 2024-06-25 | 0.00 | $0.50 | — |
| 2024-06-24 | 0.00 | $0.50 | — |
| 2024-06-21 | 0.00 | $0.50 | — |
| 2024-06-20 | 0.00 | $0.50 | — |
| 2024-06-18 | 0.00 | $0.50 | 3500 |
| 2024-06-17 | 0.00 | $0.50 | 5201 |
| 2024-06-14 | 0.00 | $0.28 | — |
| 2024-06-13 | 0.00 | $0.28 | — |
| 2024-06-12 | 0.00 | $0.28 | — |
| 2024-06-11 | 0.00 | $0.28 | — |
| 2024-06-10 | 0.00 | $0.28 | — |
| 2024-06-07 | 0.00 | $0.28 | — |
| 2024-06-06 | 0.00 | $0.28 | — |
| 2024-06-05 | 0.00 | $0.28 | — |
| 2024-06-04 | 0.00 | $0.28 | — |
| 2024-06-03 | 0.00 | $0.28 | — |
| 2024-05-31 | 0.00 | $0.28 | — |
| 2024-05-30 | 0.00 | $0.28 | 200 |
| 2024-05-20 | -100.00 | $0.25 | — |
| 2024-05-17 | -100.00 | $0.25 | — |
| 2024-05-16 | -100.00 | $0.25 | 2000 |
| 2024-05-15 | -100.00 | $0.25 | — |
| 2024-05-14 | -100.00 | $0.25 | — |
| 2024-05-13 | -100.00 | $0.25 | — |
| 2024-05-10 | -100.00 | $0.25 | — |
| 2024-05-09 | -100.00 | $0.25 | — |
| 2024-05-08 | -100.00 | $0.25 | — |
| 2024-05-07 | -100.00 | $0.25 | — |
| 2024-05-06 | -100.00 | $0.25 | — |
| 2024-05-03 | -100.00 | $0.25 | — |
| 2024-05-02 | -100.00 | $0.25 | — |
| 2024-05-01 | -100.00 | $0.25 | — |
| 2024-04-30 | -100.00 | $0.25 | — |
| 2024-04-29 | -100.00 | $0.25 | — |
| 2024-04-26 | -100.00 | $0.25 | — |
| 2024-04-25 | -100.00 | $0.25 | — |
| 2024-04-24 | -100.00 | $0.25 | 300 |
| 2024-04-23 | 0.00 | $0.58 | — |
| 2024-04-22 | 0.00 | $0.58 | — |
| 2024-04-19 | 0.00 | $0.58 | — |
| 2024-04-18 | 0.00 | $0.58 | — |
| 2024-04-17 | 0.00 | $0.58 | — |
| 2024-04-16 | 0.00 | $0.58 | — |
| 2024-04-15 | 0.00 | $0.58 | — |
| 2024-04-12 | 0.00 | $0.58 | — |
| 2024-04-11 | 0.00 | $0.58 | — |
| 2024-04-10 | 0.00 | $0.58 | — |
| 2024-04-09 | 0.00 | $0.58 | — |
| 2024-04-08 | 0.00 | $0.58 | 100 |
| 2024-04-05 | -3.03 | $0.57 | — |
| 2024-04-04 | -3.03 | $0.57 | — |
| 2024-04-03 | -3.03 | $0.57 | — |
| 2024-04-02 | -3.03 | $0.57 | 100 |
| 2024-04-01 | 0.00 | $0.58 | — |
| 2024-03-28 | 0.00 | $0.58 | — |
| 2024-03-27 | 0.00 | $0.58 | — |
| 2024-03-26 | 0.00 | $0.58 | — |
| 2024-03-25 | 0.00 | $0.58 | — |
| 2024-03-22 | 0.00 | $0.58 | 100 |
| 2024-03-21 | -100.00 | $0.25 | — |
| 2024-03-20 | -100.00 | $0.25 | 100 |
| 2024-03-19 | -100.00 | $0.25 | — |
| 2024-03-18 | -100.00 | $0.25 | — |
| 2024-03-15 | -100.00 | $0.25 | 1000 |
| 2024-03-14 | -97.70 | $0.32 | — |
| 2024-03-13 | -97.70 | $0.32 | 1147 |
| 2024-03-12 | -69.60 | $0.32 | — |
| 2024-03-11 | -65.82 | $0.32 | — |
| 2024-03-08 | -81.35 | $0.32 | — |
| 2024-03-07 | -81.35 | $0.32 | — |
| 2024-03-06 | -81.35 | $0.32 | 330 |
| 2024-03-05 | -45.42 | $0.49 | — |
| 2024-03-04 | -45.42 | $0.49 | — |
| 2024-03-01 | -45.42 | $0.49 | — |
| 2024-02-29 | -45.42 | $0.49 | — |
| 2024-02-28 | -55.97 | $0.49 | — |
| 2024-02-27 | -55.97 | $0.49 | — |
| 2024-02-26 | -74.69 | $0.49 | — |
| 2024-02-23 | -74.69 | $0.49 | — |
| 2024-02-22 | -74.69 | $0.49 | — |
| 2024-02-21 | -77.49 | $0.49 | — |
| 2024-02-20 | -77.49 | $0.49 | — |
| 2024-02-16 | -77.49 | $0.49 | — |
| 2024-02-15 | -75.83 | $0.49 | — |
| 2024-02-14 | -75.83 | $0.49 | 2000 |
| 2024-02-13 | -96.67 | $0.24 | — |
| 2024-02-12 | -96.66 | $0.24 | 6100 |
| 2024-02-09 | -57.50 | $0.71 | — |
| 2024-02-08 | -57.50 | $0.71 | — |
| 2024-02-07 | -57.50 | $0.71 | — |
| 2024-02-06 | -57.50 | $0.71 | — |
| 2024-02-05 | -57.50 | $0.71 | — |
| 2024-02-02 | -57.50 | $0.71 | — |
| 2024-02-01 | -57.50 | $0.71 | 140 |
| 2024-01-31 | -47.83 | $0.83 | 1030 |
| 2024-01-30 | -48.50 | $0.82 | 100 |
| 2024-01-29 | -50.00 | $0.80 | 9602 |
| 2024-01-26 | -60.21 | $0.68 | 328 |
| 2024-01-25 | -65.00 | $0.62 | 3200 |
| 2024-01-24 | -48.33 | $0.82 | 3100 |
| 2024-01-23 | 0.00 | $1.20 | 14608 |
| 2024-01-22 | -38.46 | $0.60 | 35000 |
| 2024-01-19 | -100.00 | $0.20 | — |
| 2024-01-18 | -100.00 | $0.20 | — |
| 2024-01-17 | -100.00 | $0.20 | — |
| 2024-01-16 | -100.00 | $0.20 | — |
| 2024-01-12 | -100.00 | $0.20 | — |
| 2024-01-11 | -100.00 | $0.20 | — |
| 2024-01-10 | -100.00 | $0.20 | — |
| 2024-01-09 | -100.00 | $0.20 | — |
| 2024-01-08 | -100.00 | $0.20 | — |
| 2024-01-05 | -100.00 | $0.20 | — |
| 2024-01-04 | -100.00 | $0.20 | — |
| 2024-01-03 | -100.00 | $0.20 | — |
| 2024-01-02 | -100.00 | $0.20 | 200 |
| 2023-12-29 | -100.00 | $0.26 | 16032 |
| 2023-12-28 | -100.00 | $0.55 | 1725 |
| 2023-12-27 | -100.00 | $0.60 | — |
| 2023-12-26 | -100.00 | $0.60 | — |
| 2023-12-22 | -100.00 | $0.60 | — |
| 2023-12-21 | -100.00 | $0.60 | — |
| 2023-12-20 | -100.00 | $0.60 | — |
| 2023-12-19 | -100.00 | $0.60 | — |
| 2023-12-18 | -100.00 | $0.60 | — |
| 2023-12-15 | -100.00 | $0.60 | — |
| 2023-12-14 | -100.00 | $0.60 | — |
| 2023-12-13 | -100.00 | $0.60 | — |
| 2023-12-12 | -100.00 | $0.60 | — |
| 2023-12-11 | -100.00 | $0.60 | 800 |
| 2023-12-08 | -100.00 | $0.60 | — |
| 2023-12-07 | -100.00 | $0.60 | 2000 |
| 2023-11-22 | -100.00 | $0.80 | — |
| 2023-11-21 | -100.00 | $0.80 | — |
| 2023-11-20 | -100.00 | $0.80 | — |
| 2023-11-17 | -100.00 | $0.80 | — |
| 2023-11-16 | -100.00 | $0.80 | — |
| 2023-11-15 | -100.00 | $0.80 | — |
| 2023-11-14 | -100.00 | $0.80 | — |
| 2023-11-13 | -100.00 | $0.80 | — |
| 2023-11-10 | -100.00 | $0.80 | — |
| 2023-11-09 | -100.00 | $0.80 | — |
| 2023-11-08 | -100.00 | $0.80 | — |
| 2023-11-07 | -100.00 | $0.80 | — |
| 2023-11-06 | -100.00 | $0.80 | — |
| 2023-11-03 | -100.00 | $0.80 | — |
| 2023-11-02 | -100.00 | $0.80 | — |
| 2023-11-01 | -100.00 | $0.80 | — |
| 2023-10-31 | -100.00 | $0.80 | — |
| 2023-10-30 | -100.00 | $0.80 | — |
| 2023-10-27 | -100.00 | $0.80 | 1000 |
| 2023-10-26 | -100.00 | $0.95 | — |
| 2023-10-25 | -100.00 | $0.95 | — |
| 2023-10-24 | -100.00 | $0.95 | — |
| 2023-10-23 | -100.00 | $0.95 | — |
| 2023-10-20 | -100.00 | $0.95 | 1200 |
| 2023-07-28 | -100.00 | $1.00 | — |
| 2023-07-27 | -100.00 | $1.00 | — |
| 2023-07-26 | -100.00 | $1.00 | — |
| 2023-07-25 | -100.00 | $1.00 | — |
| 2023-07-24 | -100.00 | $1.00 | — |
| 2023-07-21 | -100.00 | $1.00 | — |
| 2023-07-20 | -100.00 | $1.00 | — |
| 2023-07-19 | -100.00 | $1.00 | — |
| 2023-07-18 | -100.00 | $1.00 | — |
| 2023-07-17 | -100.00 | $1.00 | — |
| 2023-07-14 | -100.00 | $1.00 | — |
| 2023-07-13 | -100.00 | $1.00 | — |
| 2023-07-12 | -100.00 | $1.00 | — |
| 2023-07-11 | -100.00 | $1.00 | — |
| 2023-07-10 | -100.00 | $1.00 | — |
| 2023-07-07 | -100.00 | $1.00 | — |
| 2023-07-06 | -100.00 | $1.00 | — |
| 2023-07-05 | -100.00 | $1.00 | — |
| 2023-07-03 | -100.00 | $1.00 | — |
| 2023-06-30 | -100.00 | $1.00 | 400 |
| 2023-05-24 | -100.00 | $1.20 | — |
| 2023-05-23 | -100.00 | $1.20 | — |
| 2023-05-22 | -100.00 | $1.20 | — |
| 2023-05-19 | -100.00 | $1.20 | 100 |
| 2023-05-18 | -100.00 | $1.20 | — |
| 2023-05-17 | -100.00 | $1.20 | — |
| 2023-05-16 | -100.00 | $1.20 | — |
| 2023-05-15 | -100.00 | $1.20 | — |
| 2023-05-12 | -100.00 | $1.20 | 100 |
| 2023-05-11 | -100.00 | $1.20 | — |
| 2023-05-10 | -100.00 | $1.20 | — |
| 2023-05-09 | -100.00 | $1.20 | — |
| 2023-05-08 | -100.00 | $1.20 | — |
| 2023-05-05 | -100.00 | $1.20 | — |
| 2023-05-04 | -100.00 | $1.20 | — |
| 2023-05-03 | -100.00 | $1.20 | — |
| 2023-05-02 | -100.00 | $1.20 | — |
| 2023-05-01 | -100.00 | $1.20 | — |
| 2023-04-28 | -100.00 | $1.20 | 100 |
| 2023-04-27 | -66.67 | $1.25 | — |
| 2023-04-26 | -66.67 | $1.25 | 500 |
| 2023-04-25 | -100.00 | $1.20 | — |
| 2023-04-24 | -100.00 | $1.20 | — |
| 2023-04-21 | -100.00 | $1.20 | — |
| 2023-04-20 | -100.00 | $1.20 | — |
| 2023-04-19 | -100.00 | $1.20 | — |
| 2023-04-18 | -100.00 | $1.20 | — |
| 2023-04-17 | -100.00 | $1.20 | — |
| 2023-04-14 | -100.00 | $1.20 | — |
| 2023-04-13 | -100.00 | $1.20 | 140 |
| 2023-04-12 | 0.00 | $1.35 | — |
| 2023-04-11 | 0.00 | $1.35 | — |
| 2023-04-10 | 0.00 | $1.35 | — |
| 2023-04-06 | 0.00 | $1.35 | — |
| 2023-04-05 | 0.00 | $1.35 | — |
| 2023-04-04 | 0.00 | $1.35 | — |
| 2023-04-03 | 0.00 | $1.35 | — |
| 2023-03-31 | 0.00 | $1.35 | — |
| 2023-03-30 | 0.00 | $1.35 | — |
| 2023-03-29 | 0.00 | $1.35 | — |
| 2023-03-28 | 0.00 | $1.35 | — |
| 2023-03-27 | 0.00 | $1.35 | — |
| 2023-03-24 | 0.00 | $1.35 | — |
| 2023-03-23 | -33.33 | $1.35 | 200 |
| 2023-03-22 | -100.00 | $1.25 | — |
| 2023-03-21 | -100.00 | $1.25 | — |
| 2023-03-20 | -100.00 | $1.25 | — |
| 2023-03-17 | -100.00 | $1.25 | — |
| 2023-03-16 | -100.00 | $1.25 | — |
| 2023-03-15 | -100.00 | $1.25 | — |
| 2023-03-14 | -100.00 | $1.25 | — |
| 2023-03-13 | -100.00 | $1.25 | — |
| 2023-03-10 | -100.00 | $1.25 | — |
| 2023-03-09 | -100.00 | $1.25 | — |
| 2023-03-08 | -100.00 | $1.25 | — |
| 2023-03-07 | -100.00 | $1.25 | — |
| 2023-03-06 | -100.00 | $1.25 | — |
| 2023-03-03 | -100.00 | $1.25 | — |
| 2023-03-02 | -100.00 | $1.25 | — |
| 2023-03-01 | -100.00 | $1.25 | — |
| 2023-02-28 | -100.00 | $1.25 | — |
| 2023-02-27 | -100.00 | $1.25 | 100 |
| 2023-02-24 | -85.71 | $1.40 | — |
| 2023-02-23 | -85.71 | $1.40 | — |
| 2023-02-22 | -85.71 | $1.40 | — |
| 2023-02-21 | -85.71 | $1.40 | — |
| 2023-02-17 | -85.71 | $1.40 | — |
| 2023-02-16 | -85.71 | $1.40 | — |
| 2023-02-15 | -85.71 | $1.40 | — |
| 2023-02-14 | -85.71 | $1.40 | — |
| 2023-02-13 | -85.71 | $1.40 | — |
| 2023-02-10 | -85.71 | $1.40 | — |
| 2023-02-09 | -85.71 | $1.40 | — |
| 2023-02-08 | -85.71 | $1.40 | — |
| 2023-02-07 | -85.71 | $1.40 | 100 |
| 2023-02-06 | -85.71 | $1.40 | — |
| 2023-02-03 | -85.71 | $1.40 | 100 |
| 2023-02-02 | -100.00 | $1.35 | 500 |
| 2023-02-01 | -100.00 | $1.70 | — |
| 2023-01-31 | -100.00 | $1.70 | — |
| 2023-01-30 | -100.00 | $1.70 | — |
| 2023-01-27 | -100.00 | $1.70 | — |
| 2023-01-26 | -100.00 | $1.70 | — |
| 2023-01-25 | -100.00 | $1.70 | — |
| 2023-01-24 | -100.00 | $1.70 | — |
| 2023-01-23 | -100.00 | $1.70 | — |
| 2023-01-20 | -100.00 | $1.70 | — |
| 2023-01-19 | -100.00 | $1.70 | — |
| 2023-01-18 | -100.00 | $1.70 | — |
| 2023-01-17 | -100.00 | $1.70 | — |
| 2023-01-13 | -100.00 | $1.70 | — |
| 2023-01-12 | -100.00 | $1.70 | — |
| 2023-01-11 | -100.00 | $1.70 | — |
| 2023-01-10 | -100.00 | $1.70 | — |
| 2023-01-09 | -100.00 | $1.70 | — |
| 2023-01-06 | -100.00 | $1.70 | — |
| 2023-01-05 | -100.00 | $1.70 | 104 |
| 2023-01-04 | -100.00 | $1.90 | — |
| 2023-01-03 | -100.00 | $1.90 | — |
| 2022-12-30 | -100.00 | $1.90 | 106 |
| 2022-11-25 | -100.00 | $2.00 | — |
| 2022-11-23 | -100.00 | $2.00 | — |
| 2022-11-22 | -100.00 | $2.00 | — |
| 2022-11-21 | -100.00 | $2.00 | — |
| 2022-11-18 | -100.00 | $2.00 | — |
| 2022-11-17 | -100.00 | $2.00 | — |
| 2022-11-16 | -100.00 | $2.00 | — |
| 2022-11-15 | -100.00 | $2.00 | — |
| 2022-11-14 | -100.00 | $2.00 | — |
| 2022-11-11 | -100.00 | $2.00 | — |
| 2022-11-10 | -100.00 | $2.00 | — |
| 2022-11-09 | -100.00 | $2.00 | — |
| 2022-11-08 | -100.00 | $2.00 | — |
| 2022-11-07 | -100.00 | $2.00 | — |
| 2022-11-04 | -100.00 | $2.00 | — |
| 2022-11-03 | -100.00 | $2.00 | — |
| 2022-11-02 | -100.00 | $2.00 | — |
| 2022-11-01 | -100.00 | $2.00 | — |
| 2022-10-31 | -100.00 | $2.00 | 200 |
| 2022-10-28 | -100.00 | $2.10 | 408 |
| 2022-10-27 | -100.00 | $2.50 | — |
| 2022-10-26 | -100.00 | $2.50 | — |
| 2022-10-25 | -100.00 | $2.50 | — |
| 2022-10-24 | -100.00 | $2.50 | — |
| 2022-10-21 | -100.00 | $2.50 | — |
| 2022-10-20 | -100.00 | $2.50 | — |
| 2022-10-19 | -100.00 | $2.50 | — |
| 2022-10-18 | -100.00 | $2.50 | — |
| 2022-10-17 | -100.00 | $2.50 | 100 |
| 2022-10-14 | -100.00 | $2.68 | 200 |
| 2022-10-13 | -100.00 | $2.92 | — |
| 2022-10-12 | -100.00 | $2.92 | 200 |
| 2022-10-11 | -100.00 | $2.99 | 100 |
| 2022-10-10 | -100.00 | $3.00 | 130 |
| 2022-10-07 | -100.00 | $3.20 | 200 |
| 2022-10-06 | -73.21 | $3.35 | — |
| 2022-10-05 | -73.21 | $3.35 | — |
| 2022-10-04 | -73.21 | $3.35 | — |
| 2022-10-03 | -73.21 | $3.35 | — |
| 2022-09-30 | -73.21 | $3.35 | 200 |
| 2022-09-29 | -100.00 | $3.20 | — |
| 2022-09-28 | -100.00 | $3.20 | — |
| 2022-09-27 | -100.00 | $3.20 | — |
| 2022-09-26 | -100.00 | $3.20 | — |
| 2022-09-23 | -100.00 | $3.20 | 102 |
| 2022-09-22 | -100.00 | $3.40 | — |
| 2022-09-21 | -100.00 | $3.40 | — |
| 2022-09-20 | -100.00 | $3.40 | — |
| 2022-09-19 | -100.00 | $3.40 | — |
| 2022-09-16 | -100.00 | $3.40 | — |
| 2022-09-15 | -100.00 | $3.40 | — |
| 2022-09-14 | -100.00 | $3.40 | — |
| 2022-09-13 | -100.00 | $3.40 | — |
| 2022-09-12 | -100.00 | $3.40 | 201 |
| 2022-09-09 | -46.67 | $3.76 | — |
| 2022-09-08 | -46.67 | $3.76 | — |
| 2022-09-07 | -46.67 | $3.76 | — |
| 2022-09-06 | -46.67 | $3.76 | — |
| 2022-09-02 | -46.67 | $3.76 | — |
| 2022-09-01 | -60.00 | $3.76 | — |
| 2022-08-31 | -60.00 | $3.76 | 1400 |
| 2022-08-30 | -62.50 | $3.75 | — |
| 2022-08-29 | -62.50 | $3.75 | — |
| 2022-08-26 | -62.50 | $3.75 | — |
| 2022-08-25 | -62.50 | $3.75 | — |
| 2022-08-24 | -62.50 | $3.75 | 200 |
| 2022-08-23 | -100.00 | $3.90 | — |
| 2022-08-22 | -100.00 | $3.90 | — |
| 2022-08-19 | -100.00 | $3.90 | — |
| 2022-08-18 | -100.00 | $3.90 | — |
| 2022-08-17 | -100.00 | $3.90 | — |
| 2022-08-16 | -100.00 | $3.90 | — |
| 2022-08-15 | -100.00 | $3.90 | — |
| 2022-08-12 | -100.00 | $3.90 | — |
| 2022-08-11 | -100.00 | $3.90 | — |
| 2022-08-10 | -100.00 | $3.90 | — |
| 2022-08-09 | -100.00 | $3.90 | — |
| 2022-08-08 | -100.00 | $3.90 | 200 |
| 2022-08-04 | -100.00 | $4.00 | — |
| 2022-08-03 | -100.00 | $4.00 | — |
| 2022-08-02 | -100.00 | $4.00 | — |
| 2022-08-01 | -100.00 | $4.00 | — |
| 2022-07-29 | -100.00 | $4.00 | — |
| 2022-07-28 | -100.00 | $4.00 | — |
| 2022-07-27 | -100.00 | $4.00 | — |
| 2022-07-26 | -100.00 | $4.00 | — |
| 2022-07-25 | -100.00 | $4.00 | — |
| 2022-07-22 | -100.00 | $4.00 | — |
| 2022-07-21 | -100.00 | $4.00 | — |
| 2022-07-20 | -100.00 | $4.00 | — |
| 2022-07-19 | -100.00 | $4.00 | — |
| 2022-07-18 | -100.00 | $4.00 | — |
| 2022-07-15 | -100.00 | $4.00 | 212 |
| 2022-07-14 | -9.16 | $4.00 | 232 |
| 2022-07-13 | -9.16 | $4.00 | 106 |
| 2022-07-12 | -9.16 | $4.00 | — |
| 2022-07-11 | -9.16 | $4.00 | — |
| 2022-07-08 | -9.16 | $4.00 | 641 |
| 2022-07-07 | -2.29 | $4.30 | 900 |
| 2022-07-06 | 0.00 | $4.40 | — |
| 2022-07-05 | 0.00 | $4.40 | — |
| 2022-07-01 | 0.00 | $4.40 | — |
| 2022-06-30 | 0.00 | $4.40 | 120 |
| 2022-06-29 | 0.00 | $4.30 | — |
| 2022-06-28 | 0.00 | $4.30 | — |
| 2022-06-27 | 0.00 | $4.30 | — |
| 2022-06-24 | 0.00 | $4.30 | — |
| 2022-06-23 | 0.00 | $4.30 | — |
| 2022-06-22 | 0.00 | $4.30 | — |
| 2022-06-21 | 0.00 | $4.30 | — |
| 2022-06-17 | 0.00 | $4.30 | — |
| 2022-06-16 | 0.00 | $4.30 | 500 |
| 2022-06-15 | -100.00 | $0.03 | — |
| 2022-06-14 | -2.85 | $4.13 | 35100 |
| 2022-06-13 | -100.00 | $0.03 | 5000 |
| 2022-06-10 | -99.98 | $0.03 | — |
| 2022-06-09 | -99.98 | $0.03 | — |
| 2022-06-08 | -99.98 | $0.03 | — |
| 2022-06-07 | -99.98 | $0.03 | — |
| 2022-06-06 | -99.98 | $0.03 | — |
| 2022-06-03 | -99.98 | $0.03 | — |
| 2022-06-02 | 0.00 | $4.25 | 5000 |
| 2022-06-01 | -100.00 | $0.03 | — |
| 2022-05-31 | 0.00 | $4.13 | 20000 |
| 2022-05-27 | -100.00 | $0.03 | — |
| 2022-05-26 | -100.00 | $0.03 | — |
| 2022-05-25 | -100.00 | $0.03 | — |
| 2022-05-24 | -100.00 | $0.03 | — |
| 2022-05-23 | -99.98 | $0.03 | — |
| 2022-05-20 | -99.98 | $0.03 | — |
| 2022-05-19 | -99.98 | $0.03 | — |
| 2022-05-18 | -99.98 | $0.03 | — |
| 2022-05-17 | -99.98 | $0.03 | — |
| 2022-05-16 | -99.98 | $0.03 | — |
| 2022-05-13 | -99.98 | $0.03 | — |
| 2022-05-12 | -5.31 | $4.13 | 300 |
| 2022-05-11 | -99.95 | $0.03 | — |
| 2022-05-10 | -99.95 | $0.03 | 4000 |
| 2022-05-09 | -99.98 | $0.03 | — |
| 2022-05-06 | -5.31 | $4.13 | 5000 |
| 2022-05-05 | -99.93 | $0.04 | — |
| 2022-05-04 | -99.93 | $0.04 | — |
| 2022-05-03 | -99.93 | $0.04 | — |
| 2022-05-02 | -99.93 | $0.04 | — |
| 2022-04-29 | -99.93 | $0.04 | — |
| 2022-04-28 | 0.00 | $4.36 | 10000 |
| 2022-04-27 | -3.07 | $4.13 | 10100 |
| 2022-04-26 | -100.00 | $0.03 | — |
| 2022-04-25 | -100.00 | $0.03 | — |
| 2022-04-22 | -15.41 | $4.04 | 63200 |
| 2022-04-21 | -99.98 | $0.03 | — |
| 2022-04-20 | -99.98 | $0.03 | — |
| 2022-04-19 | -99.98 | $0.03 | — |
| 2022-04-18 | -99.98 | $0.03 | — |
| 2022-04-14 | -99.98 | $0.03 | — |
| 2022-04-13 | -13.30 | $4.14 | 12800 |
| 2022-04-12 | -99.96 | $0.03 | — |
| 2022-04-11 | -99.96 | $0.03 | — |
| 2022-04-08 | -99.96 | $0.03 | — |
| 2022-04-07 | -99.96 | $0.03 | — |
| 2022-04-06 | -99.96 | $0.03 | — |
| 2022-04-05 | -99.96 | $0.03 | — |
| 2022-04-04 | -10.76 | $4.26 | 3100 |
| 2022-04-01 | -100.00 | $0.03 | — |
| 2022-03-31 | -100.00 | $0.03 | — |
| 2022-03-30 | -100.00 | $0.03 | 100 |
| 2022-03-29 | -16.69 | $3.98 | 372400 |
| 2022-03-28 | -100.00 | $0.04 | — |
| 2022-03-25 | -100.00 | $0.04 | — |
| 2022-03-24 | -100.00 | $0.04 | — |
| 2022-03-23 | -100.00 | $0.04 | — |
| 2022-03-22 | -100.00 | $0.04 | — |
| 2022-03-21 | -100.00 | $0.04 | — |
| 2022-03-18 | -100.00 | $0.04 | — |
| 2022-03-17 | -4.86 | $4.54 | 1000 |
| 2022-03-16 | -99.96 | $0.04 | — |
| 2022-03-15 | -99.96 | $0.04 | — |
| 2022-03-14 | -99.96 | $0.04 | — |
| 2022-03-11 | 0.00 | $4.77 | 2700 |
| 2022-03-10 | -100.00 | $0.04 | — |
| 2022-03-09 | -100.00 | $0.04 | — |
| 2022-03-08 | -100.00 | $0.04 | — |
| 2022-03-07 | -4.45 | $4.54 | 10000 |
| 2022-03-04 | -4.45 | $4.54 | 10000 |
| 2022-03-03 | -100.00 | $0.04 | — |
| 2022-03-02 | -4.45 | $4.54 | 30100 |
| 2022-03-01 | -4.45 | $4.54 | 22900 |
| 2022-02-28 | -2.71 | $4.71 | 11000 |
| 2022-02-25 | -100.00 | $0.04 | — |
| 2022-02-24 | -9.47 | $4.53 | 9400 |
| 2022-02-23 | -19.95 | $4.01 | 125800 |
| 2022-02-22 | -12.50 | $4.38 | 200 |
| 2022-02-18 | -12.50 | $4.38 | 4000 |
| 2022-02-17 | -12.50 | $4.38 | 140000 |
| 2022-02-16 | -100.00 | $0.04 | — |
| 2022-02-15 | -100.00 | $0.04 | — |
| 2022-02-14 | -100.00 | $0.04 | — |
| 2022-02-11 | -100.00 | $0.04 | — |
| 2022-02-10 | -100.00 | $0.04 | — |
| 2022-02-09 | -100.00 | $0.04 | — |
| 2022-02-08 | -5.04 | $4.75 | 14000 |
| 2022-02-07 | -100.00 | $0.04 | — |
| 2022-02-04 | -100.00 | $0.04 | — |
| 2022-02-03 | -100.00 | $0.04 | — |
| 2022-02-02 | -100.00 | $0.04 | — |
| 2022-02-01 | -100.00 | $0.04 | — |
| 2022-01-31 | -7.46 | $4.75 | 33000 |
| 2022-01-28 | -5.70 | $4.84 | 10000 |
| 2022-01-27 | -2.55 | $5.00 | 100000 |
| 2022-01-26 | -100.00 | $0.04 | — |
| 2022-01-25 | -100.00 | $0.04 | — |
| 2022-01-24 | -3.93 | $4.93 | 17000 |
| 2022-01-21 | -100.00 | $0.04 | — |
| 2022-01-20 | -100.00 | $0.04 | — |
| 2022-01-19 | -100.00 | $0.04 | — |
| 2022-01-18 | -100.00 | $0.04 | — |
| 2022-01-14 | -100.00 | $0.04 | — |
| 2022-01-13 | -100.00 | $0.04 | — |
| 2022-01-12 | -100.00 | $0.04 | — |
| 2022-01-11 | -100.00 | $0.04 | — |
| 2022-01-10 | -100.00 | $0.04 | — |
| 2022-01-07 | -100.00 | $0.04 | — |
| 2022-01-06 | -100.00 | $0.04 | — |
| 2022-01-05 | -100.00 | $0.04 | — |
| 2022-01-04 | -22.87 | $4.93 | 30000 |
| 2022-01-03 | -100.00 | $0.04 | — |
| 2021-12-31 | -23.10 | $5.00 | 26300 |
| 2021-12-30 | -23.10 | $5.00 | 200 |
| 2021-12-29 | -100.00 | $0.04 | — |
| 2021-12-28 | -100.00 | $0.04 | — |
| 2021-12-27 | -23.10 | $5.00 | 600 |
| 2021-12-23 | -100.00 | $0.04 | — |
| 2021-12-22 | -23.10 | $5.00 | 20000 |
| 2021-12-21 | -100.00 | $0.04 | — |
| 2021-12-20 | -100.00 | $0.04 | — |
| 2021-12-17 | -100.00 | $0.04 | — |
| 2021-12-16 | -100.00 | $0.04 | — |
| 2021-12-15 | -100.00 | $0.04 | — |
| 2021-12-14 | -25.87 | $5.00 | 200 |
| 2021-12-13 | -33.53 | $5.00 | 30000 |
| 2021-12-10 | -100.00 | $0.04 | — |
| 2021-12-09 | -31.93 | $5.38 | 232400 |
| 2021-12-08 | -19.16 | $6.38 | 28900 |
| 2021-12-07 | -99.97 | $0.05 | — |
| 2021-12-06 | -99.97 | $0.05 | — |
| 2021-12-03 | -17.75 | $6.49 | 21600 |
| 2021-12-02 | -99.81 | $0.05 | — |
| 2021-12-01 | -99.81 | $0.05 | — |
| 2021-11-30 | -99.81 | $0.05 | — |
| 2021-11-29 | -99.81 | $0.05 | — |
| 2021-11-26 | -99.81 | $0.05 | — |
| 2021-11-24 | -20.65 | $6.26 | 30000 |
| 2021-11-23 | -99.76 | $0.05 | — |
| 2021-11-22 | -14.66 | $6.73 | 35000 |
| 2021-11-19 | -21.29 | $6.21 | 123800 |
| 2021-11-18 | -18.99 | $6.39 | 30700 |
| 2021-11-17 | -99.80 | $0.05 | — |
| 2021-11-16 | -20.01 | $6.31 | 128500 |
| 2021-11-15 | -4.84 | $7.50 | 136600 |
| 2021-11-12 | -21.29 | $6.21 | 36700 |
| 2021-11-11 | -17.59 | $6.50 | 125800 |
| 2021-11-10 | -10.72 | $6.70 | 260300 |
| 2021-11-09 | -0.18 | $5.63 | 250000 |
| 2021-11-08 | -7.86 | $5.19 | 345000 |
| 2021-11-05 | -22.16 | $4.39 | 219900 |
| 2021-11-04 | -100.00 | $0.04 | — |
| 2021-11-03 | -100.00 | $0.04 | — |
| 2021-11-02 | -100.00 | $0.04 | — |
| 2021-11-01 | -100.00 | $0.04 | — |
| 2021-10-29 | -22.36 | $4.38 | 130100 |
| 2021-10-28 | -22.36 | $4.38 | 229800 |
| 2021-10-27 | -100.00 | $0.04 | — |
| 2021-10-26 | -14.67 | $4.81 | 150000 |
| 2021-10-25 | -14.67 | $4.81 | 50000 |
| 2021-10-22 | -14.67 | $4.81 | 50000 |
| 2021-10-21 | -14.67 | $4.81 | 50000 |
| 2021-10-20 | -14.67 | $4.81 | 50000 |
| 2021-10-19 | -5.19 | $5.34 | 53000 |
| 2021-10-18 | -99.87 | $0.05 | — |
| 2021-10-15 | 0.00 | $5.63 | 6600 |
| 2021-10-14 | -99.98 | $0.04 | — |
| 2021-10-13 | -14.66 | $4.81 | 1300 |
| 2021-10-12 | -99.87 | $0.05 | — |
| 2021-10-11 | -99.87 | $0.05 | — |
| 2021-10-08 | 0.00 | $5.61 | 1000 |
| 2021-10-07 | -99.98 | $0.04 | — |
| 2021-10-06 | -99.98 | $0.04 | — |
| 2021-10-05 | -99.96 | $0.04 | — |
| 2021-10-04 | -99.96 | $0.04 | — |
| 2021-10-01 | -13.10 | $4.88 | 11600 |
| 2021-09-30 | -99.96 | $0.04 | — |
| 2021-09-29 | -99.96 | $0.04 | — |
| 2021-09-28 | -99.96 | $0.04 | — |
| 2021-09-27 | -13.10 | $4.88 | 1000 |
| 2021-09-24 | -13.10 | $4.88 | 65000 |
| 2021-09-23 | -13.10 | $4.88 | 500 |
| 2021-09-22 | -13.10 | $4.88 | 1000 |
| 2021-09-21 | -99.98 | $0.04 | — |
| 2021-09-20 | -15.43 | $4.75 | 9500 |
| 2021-09-17 | -99.91 | $0.04 | — |
| 2021-09-16 | -99.91 | $0.04 | — |
| 2021-09-15 | -99.91 | $0.04 | — |
| 2021-09-14 | -99.91 | $0.04 | — |
| 2021-09-13 | -99.91 | $0.04 | — |
| 2021-09-10 | -6.82 | $5.23 | 102800 |
| 2021-09-09 | -18.48 | $4.58 | 1000 |
| 2021-09-08 | -100.00 | $0.04 | — |
| 2021-09-07 | -18.86 | $4.56 | 500 |
| 2021-09-03 | -18.86 | $4.56 | 50000 |
| 2021-09-02 | -100.00 | $0.04 | — |
| 2021-09-01 | -100.00 | $0.04 | — |
| 2021-08-31 | -100.00 | $0.04 | — |
| 2021-08-30 | -100.00 | $0.04 | — |
| 2021-08-27 | -99.96 | $0.04 | — |
| 2021-08-26 | -5.73 | $5.31 | 1200 |
| 2021-08-25 | -3.40 | $5.44 | 133600 |
| 2021-08-24 | -32.21 | $3.83 | 100 |
| 2021-08-23 | -13.96 | $4.85 | 50500 |
| 2021-08-20 | -99.93 | $0.05 | — |
| 2021-08-19 | -99.77 | $0.05 | — |
| 2021-08-18 | -99.77 | $0.05 | — |
| 2021-08-17 | -99.77 | $0.05 | — |
| 2021-08-16 | -99.77 | $0.05 | — |
| 2021-08-13 | -8.53 | $5.61 | 2500 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
48.84
2026-08-11
Close Price
$0.11
Vol: 150Average Directional Index - Detailed Analysis
Minimum
3.80
Average
43.59
Maximum
99.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 48.84 | $0.11 | 150 |
| 2026-08-10 | 50.90 | $0.14 | — |
| 2026-08-07 | 49.30 | $0.14 | — |
| 2026-08-06 | 47.61 | $0.14 | 1200 |
| 2026-08-05 | 45.83 | $0.11 | — |
| 2026-08-04 | 47.02 | $0.11 | 500 |
| 2026-08-03 | 47.55 | $0.11 | — |
| 2026-07-31 | 47.27 | $0.11 | — |
| 2026-07-30 | 46.97 | $0.11 | — |
| 2026-07-29 | 46.67 | $0.11 | — |
| 2026-07-28 | 46.34 | $0.11 | — |
| 2026-07-27 | 46.00 | $0.11 | — |
| 2026-07-24 | 45.63 | $0.11 | — |
| 2026-07-23 | 45.25 | $0.11 | — |
| 2026-07-22 | 44.85 | $0.11 | — |
| 2026-07-21 | 44.43 | $0.11 | — |
| 2026-07-20 | 43.99 | $0.11 | — |
| 2026-07-17 | 43.52 | $0.11 | — |
| 2026-07-16 | 43.03 | $0.11 | — |
| 2026-07-15 | 42.51 | $0.11 | — |
| 2026-07-14 | 41.97 | $0.11 | — |
| 2026-07-13 | 41.39 | $0.11 | — |
| 2026-07-10 | 40.79 | $0.11 | — |
| 2026-07-09 | 40.16 | $0.11 | — |
| 2026-07-08 | 39.49 | $0.11 | — |
| 2026-07-07 | 38.78 | $0.11 | — |
| 2026-07-06 | 38.04 | $0.11 | — |
| 2026-07-02 | 37.26 | $0.11 | — |
| 2026-07-01 | 36.44 | $0.11 | — |
| 2026-06-30 | 35.58 | $0.11 | — |
| 2026-06-29 | 34.67 | $0.11 | 1000 |
| 2026-06-26 | 33.71 | $0.12 | — |
| 2026-06-25 | 33.72 | $0.12 | — |
| 2026-06-24 | 33.74 | $0.12 | — |
| 2026-06-23 | 33.75 | $0.12 | — |
| 2026-06-22 | 33.77 | $0.12 | — |
| 2026-06-18 | 33.79 | $0.12 | — |
| 2026-06-17 | 33.81 | $0.12 | — |
| 2026-06-16 | 33.82 | $0.12 | — |
| 2026-06-15 | 33.84 | $0.12 | — |
| 2026-06-12 | 33.87 | $0.12 | — |
| 2026-06-11 | 33.89 | $0.12 | — |
| 2026-06-10 | 33.91 | $0.12 | — |
| 2026-06-09 | 33.94 | $0.12 | — |
| 2026-06-08 | 33.96 | $0.12 | — |
| 2026-06-05 | 33.99 | $0.12 | — |
| 2026-06-04 | 34.02 | $0.12 | — |
| 2026-06-03 | 34.05 | $0.12 | — |
| 2026-06-02 | 34.08 | $0.12 | — |
| 2026-06-01 | 34.11 | $0.12 | — |
| 2026-05-29 | 34.15 | $0.12 | — |
| 2026-05-28 | 34.18 | $0.12 | — |
| 2026-05-27 | 34.22 | $0.12 | — |
| 2026-05-26 | 34.26 | $0.12 | — |
| 2026-05-22 | 34.31 | $0.12 | — |
| 2026-05-21 | 34.35 | $0.12 | — |
| 2026-05-20 | 34.40 | $0.12 | — |
| 2026-05-19 | 34.45 | $0.12 | 125 |
| 2026-05-18 | 34.50 | $0.11 | — |
| 2026-05-15 | 34.52 | $0.11 | — |
| 2026-05-14 | 34.53 | $0.11 | — |
| 2026-05-13 | 34.55 | $0.11 | — |
| 2026-05-12 | 34.56 | $0.11 | — |
| 2026-05-11 | 34.58 | $0.11 | — |
| 2026-05-08 | 34.60 | $0.11 | — |
| 2026-05-07 | 34.62 | $0.11 | — |
| 2026-05-06 | 34.64 | $0.11 | — |
| 2026-05-05 | 34.66 | $0.11 | — |
| 2026-05-04 | 34.68 | $0.11 | — |
| 2026-05-01 | 34.71 | $0.11 | — |
| 2026-04-30 | 34.73 | $0.11 | — |
| 2026-04-29 | 34.76 | $0.11 | — |
| 2026-04-28 | 34.78 | $0.11 | — |
| 2026-04-27 | 34.81 | $0.11 | — |
| 2026-04-24 | 34.84 | $0.11 | — |
| 2026-04-23 | 34.88 | $0.11 | — |
| 2026-04-22 | 34.91 | $0.11 | — |
| 2026-04-21 | 34.95 | $0.11 | — |
| 2026-04-20 | 34.98 | $0.11 | — |
| 2026-04-17 | 35.02 | $0.11 | — |
| 2026-04-16 | 35.06 | $0.11 | — |
| 2026-04-15 | 35.11 | $0.11 | — |
| 2026-04-14 | 35.15 | $0.11 | — |
| 2026-04-13 | 35.20 | $0.11 | — |
| 2026-04-10 | 35.25 | $0.11 | — |
| 2026-04-09 | 35.31 | $0.11 | — |
| 2026-04-08 | 35.36 | $0.11 | — |
| 2026-04-07 | 35.42 | $0.11 | — |
| 2026-04-06 | 35.49 | $0.11 | — |
| 2026-04-02 | 35.55 | $0.11 | — |
| 2026-04-01 | 35.62 | $0.11 | — |
| 2026-03-31 | 35.70 | $0.11 | — |
| 2026-03-30 | 35.77 | $0.11 | — |
| 2026-03-27 | 35.85 | $0.11 | — |
| 2026-03-26 | 35.94 | $0.11 | — |
| 2026-03-25 | 36.03 | $0.11 | — |
| 2026-03-24 | 36.12 | $0.11 | — |
| 2026-03-23 | 36.22 | $0.11 | — |
| 2026-03-20 | 36.33 | $0.11 | — |
| 2026-03-19 | 36.44 | $0.11 | — |
| 2026-03-18 | 36.55 | $0.11 | — |
| 2026-03-17 | 36.68 | $0.11 | — |
| 2026-03-16 | 36.81 | $0.11 | — |
| 2026-03-13 | 36.94 | $0.11 | — |
| 2026-03-12 | 37.08 | $0.11 | — |
| 2026-03-11 | 37.23 | $0.11 | — |
| 2026-03-10 | 37.39 | $0.11 | — |
| 2026-03-09 | 37.56 | $0.11 | — |
| 2026-03-06 | 37.73 | $0.11 | — |
| 2026-03-05 | 37.92 | $0.11 | — |
| 2026-03-04 | 38.11 | $0.11 | — |
| 2026-03-03 | 38.32 | $0.11 | — |
| 2026-03-02 | 38.53 | $0.11 | — |
| 2026-02-27 | 38.76 | $0.11 | — |
| 2026-02-26 | 38.99 | $0.11 | — |
| 2026-02-25 | 39.25 | $0.11 | — |
| 2026-02-24 | 39.51 | $0.11 | — |
| 2026-02-23 | 39.79 | $0.11 | — |
| 2026-02-20 | 40.08 | $0.11 | — |
| 2026-02-19 | 40.39 | $0.11 | — |
| 2026-02-18 | 40.71 | $0.11 | — |
| 2026-02-17 | 41.05 | $0.11 | — |
| 2026-02-13 | 41.41 | $0.11 | 3700 |
| 2026-02-12 | 41.79 | $0.10 | — |
| 2026-02-11 | 41.95 | $0.10 | — |
| 2026-02-10 | 42.11 | $0.10 | — |
| 2026-02-09 | 42.28 | $0.10 | — |
| 2026-02-06 | 42.47 | $0.10 | — |
| 2026-02-05 | 42.66 | $0.10 | — |
| 2026-02-04 | 42.86 | $0.10 | — |
| 2026-02-03 | 43.08 | $0.10 | — |
| 2026-02-02 | 43.30 | $0.10 | — |
| 2026-01-30 | 43.54 | $0.10 | — |
| 2026-01-29 | 43.79 | $0.10 | — |
| 2026-01-28 | 44.05 | $0.10 | — |
| 2026-01-27 | 44.32 | $0.10 | — |
| 2026-01-26 | 44.62 | $0.10 | — |
| 2026-01-23 | 44.92 | $0.10 | — |
| 2026-01-22 | 45.24 | $0.10 | — |
| 2026-01-21 | 45.58 | $0.10 | — |
| 2026-01-20 | 45.94 | $0.10 | — |
| 2026-01-16 | 46.31 | $0.10 | — |
| 2026-01-15 | 46.71 | $0.10 | — |
| 2026-01-14 | 47.12 | $0.10 | — |
| 2026-01-13 | 47.56 | $0.10 | — |
| 2026-01-12 | 48.02 | $0.10 | 100 |
| 2026-01-09 | 48.51 | $0.10 | — |
| 2026-01-08 | 49.02 | $0.10 | — |
| 2026-01-07 | 49.56 | $0.10 | — |
| 2026-01-06 | 50.12 | $0.10 | — |
| 2026-01-05 | 50.72 | $0.10 | — |
| 2026-01-02 | 51.34 | $0.10 | — |
| 2025-12-31 | 52.00 | $0.10 | — |
| 2025-12-30 | 52.70 | $0.10 | — |
| 2025-12-29 | 53.43 | $0.10 | — |
| 2025-12-26 | 54.20 | $0.10 | — |
| 2025-12-24 | 55.01 | $0.10 | 2446 |
| 2025-12-23 | 55.86 | $0.69 | — |
| 2025-12-22 | 58.48 | $0.69 | — |
| 2025-12-19 | 61.23 | $0.69 | 230 |
| 2025-12-18 | 64.13 | $0.10 | — |
| 2025-12-17 | 62.47 | $0.10 | 800 |
| 2025-12-16 | 60.72 | $0.85 | — |
| 2025-12-15 | 60.61 | $0.85 | — |
| 2025-12-12 | 60.49 | $0.85 | — |
| 2025-12-11 | 60.36 | $0.85 | — |
| 2025-12-10 | 60.23 | $0.85 | — |
| 2025-12-09 | 60.08 | $0.85 | — |
| 2025-12-08 | 59.93 | $0.85 | — |
| 2025-12-05 | 59.78 | $0.85 | — |
| 2025-12-04 | 59.61 | $0.85 | — |
| 2025-12-03 | 59.44 | $0.85 | — |
| 2025-12-02 | 59.26 | $0.85 | — |
| 2025-12-01 | 59.06 | $0.85 | — |
| 2025-11-28 | 58.86 | $0.85 | — |
| 2025-11-26 | 58.65 | $0.85 | — |
| 2025-11-25 | 58.42 | $0.85 | — |
| 2025-11-24 | 58.18 | $0.85 | — |
| 2025-11-21 | 57.94 | $0.85 | — |
| 2025-11-20 | 57.67 | $0.85 | — |
| 2025-11-19 | 57.40 | $0.85 | — |
| 2025-11-18 | 57.11 | $0.85 | — |
| 2025-11-17 | 56.80 | $0.85 | — |
| 2025-11-14 | 56.48 | $0.85 | — |
| 2025-11-13 | 56.14 | $0.85 | — |
| 2025-11-12 | 55.78 | $0.85 | — |
| 2025-11-11 | 55.41 | $0.85 | — |
| 2025-11-10 | 55.01 | $0.85 | — |
| 2025-11-07 | 54.60 | $0.85 | — |
| 2025-11-06 | 54.16 | $0.85 | — |
| 2025-11-05 | 53.70 | $0.85 | — |
| 2025-11-04 | 53.21 | $0.85 | — |
| 2025-11-03 | 52.70 | $0.85 | — |
| 2025-10-31 | 52.16 | $0.85 | — |
| 2025-10-30 | 51.60 | $0.85 | — |
| 2025-10-29 | 51.00 | $0.85 | — |
| 2025-10-28 | 50.37 | $0.85 | — |
| 2025-10-27 | 49.71 | $0.85 | — |
| 2025-10-24 | 49.02 | $0.85 | — |
| 2025-10-23 | 48.29 | $0.85 | — |
| 2025-10-22 | 47.52 | $0.85 | — |
| 2025-10-21 | 46.71 | $0.85 | — |
| 2025-10-20 | 45.85 | $0.85 | — |
| 2025-10-17 | 44.96 | $0.85 | — |
| 2025-10-16 | 44.01 | $0.85 | — |
| 2025-10-15 | 43.02 | $0.85 | — |
| 2025-10-14 | 41.97 | $0.85 | — |
| 2025-10-13 | 40.87 | $0.85 | — |
| 2025-10-10 | 39.70 | $0.85 | — |
| 2025-10-09 | 38.48 | $0.85 | — |
| 2025-10-08 | 37.20 | $0.85 | — |
| 2025-10-07 | 35.84 | $0.85 | — |
| 2025-10-06 | 34.42 | $0.85 | — |
| 2025-10-03 | 32.92 | $0.85 | — |
| 2025-10-02 | 31.34 | $0.85 | — |
| 2025-10-01 | 29.68 | $0.85 | — |
| 2025-09-30 | 27.93 | $0.85 | — |
| 2025-09-29 | 26.09 | $0.85 | 600 |
| 2025-09-26 | 24.15 | $0.61 | — |
| 2025-09-25 | 24.75 | $0.61 | — |
| 2025-09-24 | 25.39 | $0.61 | — |
| 2025-09-23 | 26.06 | $0.61 | — |
| 2025-09-22 | 26.77 | $0.61 | — |
| 2025-09-19 | 27.51 | $0.61 | — |
| 2025-09-18 | 28.29 | $0.61 | — |
| 2025-09-17 | 29.11 | $0.61 | — |
| 2025-09-16 | 29.98 | $0.61 | — |
| 2025-09-15 | 30.89 | $0.61 | — |
| 2025-09-12 | 31.85 | $0.61 | — |
| 2025-09-11 | 32.86 | $0.61 | — |
| 2025-09-10 | 33.92 | $0.61 | — |
| 2025-09-09 | 35.04 | $0.61 | — |
| 2025-09-08 | 36.22 | $0.61 | — |
| 2025-09-05 | 37.46 | $0.61 | — |
| 2025-09-04 | 38.77 | $0.61 | — |
| 2025-09-03 | 40.14 | $0.61 | — |
| 2025-09-02 | 41.59 | $0.61 | — |
| 2025-08-29 | 43.11 | $0.61 | — |
| 2025-08-28 | 44.72 | $0.61 | — |
| 2025-08-27 | 46.40 | $0.61 | — |
| 2025-08-26 | 48.18 | $0.61 | — |
| 2025-08-25 | 50.05 | $0.61 | — |
| 2025-08-22 | 52.02 | $0.61 | — |
| 2025-08-21 | 54.09 | $0.61 | — |
| 2025-08-20 | 56.27 | $0.61 | — |
| 2025-08-19 | 58.57 | $0.61 | 100 |
| 2025-08-18 | 60.98 | $0.65 | 100 |
| 2025-08-15 | 63.94 | $0.61 | 1539 |
| 2025-08-14 | 67.05 | $0.61 | — |
| 2025-08-13 | 69.06 | $0.61 | — |
| 2025-08-12 | 71.17 | $0.61 | — |
| 2025-08-11 | 73.39 | $0.61 | 940 |
| 2025-08-08 | 75.73 | $0.61 | — |
| 2025-08-07 | 78.20 | $0.61 | — |
| 2025-08-06 | 80.79 | $0.61 | — |
| 2025-08-05 | 83.52 | $0.61 | 1000 |
| 2025-08-04 | 86.39 | $0.61 | 1000 |
| 2025-08-01 | 89.42 | $0.95 | 1700 |
| 2025-07-31 | 91.38 | $1.03 | — |
| 2025-07-30 | 90.95 | $1.03 | — |
| 2025-07-29 | 90.51 | $1.03 | — |
| 2025-07-28 | 90.04 | $1.03 | — |
| 2025-07-25 | 89.54 | $1.03 | — |
| 2025-07-24 | 89.02 | $1.03 | — |
| 2025-07-23 | 88.48 | $1.03 | — |
| 2025-07-22 | 87.90 | $1.03 | — |
| 2025-07-21 | 87.30 | $1.03 | 1700 |
| 2025-07-18 | 86.66 | $0.95 | — |
| 2025-07-17 | 86.00 | $0.95 | — |
| 2025-07-16 | 85.32 | $0.95 | — |
| 2025-07-15 | 84.59 | $0.95 | 200 |
| 2025-07-14 | 83.83 | $0.67 | — |
| 2025-07-11 | 83.80 | $0.67 | — |
| 2025-07-10 | 83.76 | $0.67 | — |
| 2025-07-09 | 83.72 | $0.67 | — |
| 2025-07-08 | 83.68 | $0.67 | — |
| 2025-07-07 | 83.64 | $0.67 | — |
| 2025-07-03 | 83.60 | $0.67 | — |
| 2025-07-02 | 83.55 | $0.67 | — |
| 2025-07-01 | 83.51 | $0.67 | — |
| 2025-06-30 | 83.45 | $0.67 | — |
| 2025-06-27 | 83.40 | $0.67 | — |
| 2025-06-26 | 83.34 | $0.67 | — |
| 2025-06-25 | 83.28 | $0.67 | — |
| 2025-06-24 | 83.22 | $0.67 | — |
| 2025-06-23 | 83.16 | $0.67 | — |
| 2025-06-20 | 83.09 | $0.67 | — |
| 2025-06-18 | 83.01 | $0.67 | — |
| 2025-06-17 | 82.94 | $0.67 | — |
| 2025-06-16 | 82.86 | $0.67 | 200 |
| 2025-06-13 | 82.78 | $0.67 | — |
| 2025-06-12 | 82.60 | $0.67 | — |
| 2025-06-11 | 82.40 | $0.67 | — |
| 2025-06-10 | 82.20 | $0.67 | — |
| 2025-06-09 | 81.98 | $0.67 | — |
| 2025-06-06 | 81.76 | $0.67 | — |
| 2025-06-05 | 81.52 | $0.67 | — |
| 2025-06-04 | 81.27 | $0.67 | — |
| 2025-06-03 | 81.01 | $0.67 | — |
| 2025-06-02 | 80.73 | $0.67 | — |
| 2025-05-30 | 80.43 | $0.67 | — |
| 2025-05-29 | 80.13 | $0.67 | — |
| 2025-05-28 | 79.80 | $0.67 | — |
| 2025-05-27 | 79.46 | $0.67 | — |
| 2025-05-23 | 79.10 | $0.67 | — |
| 2025-05-22 | 78.73 | $0.67 | — |
| 2025-05-21 | 78.33 | $0.67 | — |
| 2025-05-20 | 77.91 | $0.67 | — |
| 2025-05-19 | 77.47 | $0.67 | — |
| 2025-05-16 | 77.00 | $0.67 | — |
| 2025-05-15 | 76.52 | $0.67 | — |
| 2025-05-14 | 76.00 | $0.67 | — |
| 2025-05-13 | 75.46 | $0.67 | — |
| 2025-05-12 | 74.89 | $0.67 | — |
| 2025-05-09 | 74.29 | $0.67 | — |
| 2025-05-08 | 73.66 | $0.67 | — |
| 2025-05-07 | 73.00 | $0.67 | — |
| 2025-05-06 | 72.30 | $0.67 | — |
| 2025-05-05 | 71.56 | $0.67 | — |
| 2025-05-02 | 70.78 | $0.67 | — |
| 2025-05-01 | 69.97 | $0.67 | — |
| 2025-04-30 | 69.11 | $0.67 | — |
| 2025-04-29 | 68.21 | $0.67 | — |
| 2025-04-28 | 67.25 | $0.67 | — |
| 2025-04-25 | 66.25 | $0.67 | — |
| 2025-04-24 | 65.20 | $0.67 | — |
| 2025-04-23 | 64.09 | $0.67 | — |
| 2025-04-22 | 62.92 | $0.67 | — |
| 2025-04-21 | 61.69 | $0.67 | — |
| 2025-04-17 | 60.40 | $0.67 | — |
| 2025-04-16 | 59.04 | $0.67 | — |
| 2025-04-15 | 57.60 | $0.67 | — |
| 2025-04-14 | 56.09 | $0.67 | 410 |
| 2025-04-11 | 54.50 | $0.69 | 900 |
| 2025-04-10 | 54.25 | $0.67 | — |
| 2025-04-09 | 54.32 | $0.67 | — |
| 2025-04-08 | 54.38 | $0.67 | — |
| 2025-04-07 | 54.45 | $0.67 | — |
| 2025-04-04 | 54.52 | $0.67 | — |
| 2025-04-03 | 54.60 | $0.67 | — |
| 2025-04-02 | 54.67 | $0.67 | — |
| 2025-04-01 | 54.76 | $0.67 | — |
| 2025-03-31 | 54.85 | $0.67 | — |
| 2025-03-28 | 54.94 | $0.67 | — |
| 2025-03-27 | 55.04 | $0.67 | — |
| 2025-03-26 | 55.14 | $0.67 | — |
| 2025-03-25 | 55.25 | $0.67 | — |
| 2025-03-24 | 55.36 | $0.67 | — |
| 2025-03-21 | 55.48 | $0.67 | — |
| 2025-03-20 | 55.61 | $0.67 | — |
| 2025-03-19 | 55.74 | $0.67 | — |
| 2025-03-18 | 55.88 | $0.67 | — |
| 2025-03-17 | 56.03 | $0.67 | — |
| 2025-03-14 | 56.18 | $0.67 | — |
| 2025-03-13 | 56.34 | $0.67 | — |
| 2025-03-12 | 56.52 | $0.67 | — |
| 2025-03-11 | 56.70 | $0.67 | — |
| 2025-03-10 | 56.89 | $0.67 | — |
| 2025-03-07 | 57.09 | $0.67 | — |
| 2025-03-06 | 57.30 | $0.67 | — |
| 2025-03-05 | 57.52 | $0.67 | — |
| 2025-03-04 | 57.75 | $0.67 | — |
| 2025-03-03 | 58.00 | $0.67 | — |
| 2025-02-28 | 58.26 | $0.67 | — |
| 2025-02-27 | 58.53 | $0.67 | — |
| 2025-02-26 | 58.81 | $0.67 | — |
| 2025-02-25 | 59.12 | $0.67 | — |
| 2025-02-24 | 59.43 | $0.67 | — |
| 2025-02-21 | 59.77 | $0.67 | — |
| 2025-02-20 | 60.12 | $0.67 | — |
| 2025-02-19 | 60.49 | $0.67 | 640 |
| 2025-02-18 | 60.88 | $0.69 | — |
| 2025-02-14 | 61.10 | $0.69 | — |
| 2025-02-13 | 61.32 | $0.69 | — |
| 2025-02-12 | 61.56 | $0.69 | — |
| 2025-02-11 | 61.81 | $0.69 | 1000 |
| 2025-02-10 | 62.08 | $0.67 | 8019 |
| 2025-02-07 | 62.36 | $0.72 | 1034 |
| 2025-02-06 | 62.66 | $0.93 | — |
| 2025-02-05 | 60.74 | $0.93 | 1100 |
| 2025-02-04 | 58.72 | $0.93 | 2911 |
| 2025-02-03 | 56.60 | $0.99 | 3540 |
| 2025-01-31 | 54.37 | $0.75 | 1000 |
| 2025-01-30 | 52.04 | $0.57 | — |
| 2025-01-29 | 49.61 | $0.57 | 5118 |
| 2025-01-28 | 47.04 | $0.55 | — |
| 2025-01-27 | 44.42 | $0.55 | — |
| 2025-01-24 | 41.67 | $0.55 | 5500 |
| 2025-01-23 | 38.77 | $0.61 | 19015 |
| 2025-01-22 | 35.84 | $0.35 | — |
| 2025-01-21 | 35.39 | $0.35 | — |
| 2025-01-17 | 34.92 | $0.35 | — |
| 2025-01-16 | 34.42 | $0.35 | — |
| 2025-01-15 | 33.89 | $0.35 | — |
| 2025-01-14 | 33.34 | $0.35 | — |
| 2025-01-13 | 32.76 | $0.35 | — |
| 2025-01-10 | 32.15 | $0.35 | — |
| 2025-01-08 | 31.51 | $0.35 | — |
| 2025-01-07 | 30.83 | $0.35 | — |
| 2025-01-06 | 30.12 | $0.35 | — |
| 2025-01-03 | 29.37 | $0.35 | — |
| 2025-01-02 | 28.58 | $0.35 | — |
| 2024-12-31 | 27.74 | $0.35 | — |
| 2024-12-30 | 26.87 | $0.35 | — |
| 2024-12-27 | 25.95 | $0.35 | — |
| 2024-12-26 | 24.98 | $0.35 | — |
| 2024-12-24 | 23.96 | $0.35 | — |
| 2024-12-23 | 22.88 | $0.35 | — |
| 2024-12-20 | 21.75 | $0.35 | — |
| 2024-12-19 | 20.56 | $0.35 | — |
| 2024-12-18 | 19.31 | $0.35 | — |
| 2024-12-17 | 17.99 | $0.35 | — |
| 2024-12-16 | 16.60 | $0.35 | 200 |
| 2024-12-13 | 15.14 | $0.30 | — |
| 2024-12-12 | 15.20 | $0.30 | — |
| 2024-12-11 | 15.28 | $0.30 | — |
| 2024-12-10 | 15.35 | $0.30 | — |
| 2024-12-09 | 15.43 | $0.30 | — |
| 2024-12-06 | 15.51 | $0.30 | — |
| 2024-12-05 | 15.60 | $0.30 | — |
| 2024-12-04 | 15.69 | $0.30 | — |
| 2024-12-03 | 15.79 | $0.30 | — |
| 2024-12-02 | 15.89 | $0.30 | — |
| 2024-11-29 | 16.00 | $0.30 | — |
| 2024-11-27 | 16.12 | $0.30 | — |
| 2024-11-26 | 16.24 | $0.30 | — |
| 2024-11-25 | 16.36 | $0.30 | — |
| 2024-11-22 | 16.49 | $0.30 | — |
| 2024-11-21 | 16.63 | $0.30 | — |
| 2024-11-20 | 16.78 | $0.30 | — |
| 2024-11-19 | 16.93 | $0.30 | — |
| 2024-11-18 | 17.10 | $0.30 | — |
| 2024-11-15 | 17.27 | $0.30 | — |
| 2024-11-14 | 17.45 | $0.30 | — |
| 2024-11-13 | 17.64 | $0.30 | — |
| 2024-11-12 | 17.84 | $0.30 | — |
| 2024-11-11 | 18.05 | $0.30 | — |
| 2024-11-08 | 18.27 | $0.30 | — |
| 2024-11-07 | 18.50 | $0.30 | — |
| 2024-11-06 | 18.75 | $0.30 | 3500 |
| 2024-11-05 | 19.01 | $0.33 | — |
| 2024-11-04 | 19.96 | $0.33 | — |
| 2024-11-01 | 20.97 | $0.33 | — |
| 2024-10-31 | 22.03 | $0.33 | — |
| 2024-10-30 | 23.14 | $0.33 | — |
| 2024-10-29 | 24.31 | $0.33 | 536 |
| 2024-10-28 | 25.55 | $0.38 | — |
| 2024-10-25 | 25.45 | $0.38 | — |
| 2024-10-24 | 25.35 | $0.38 | — |
| 2024-10-23 | 25.24 | $0.38 | — |
| 2024-10-22 | 25.13 | $0.38 | — |
| 2024-10-21 | 25.01 | $0.38 | — |
| 2024-10-18 | 24.89 | $0.38 | — |
| 2024-10-17 | 24.76 | $0.38 | — |
| 2024-10-16 | 24.62 | $0.38 | — |
| 2024-10-15 | 24.47 | $0.38 | — |
| 2024-10-14 | 24.32 | $0.38 | — |
| 2024-10-11 | 24.16 | $0.38 | — |
| 2024-10-10 | 23.99 | $0.38 | — |
| 2024-10-09 | 23.81 | $0.38 | — |
| 2024-10-08 | 23.63 | $0.38 | — |
| 2024-10-07 | 23.43 | $0.38 | — |
| 2024-10-04 | 23.22 | $0.38 | 1200 |
| 2024-10-03 | 23.00 | $0.35 | — |
| 2024-10-02 | 23.29 | $0.35 | — |
| 2024-10-01 | 23.59 | $0.35 | — |
| 2024-09-30 | 23.91 | $0.35 | — |
| 2024-09-27 | 24.24 | $0.35 | — |
| 2024-09-26 | 24.59 | $0.35 | — |
| 2024-09-25 | 24.96 | $0.35 | — |
| 2024-09-24 | 25.35 | $0.35 | 500 |
| 2024-09-23 | 25.76 | $0.50 | 6400 |
| 2024-09-20 | 25.58 | $0.30 | — |
| 2024-09-19 | 26.23 | $0.30 | — |
| 2024-09-18 | 26.92 | $0.30 | — |
| 2024-09-17 | 27.64 | $0.30 | — |
| 2024-09-16 | 28.39 | $0.30 | — |
| 2024-09-13 | 29.19 | $0.30 | — |
| 2024-09-12 | 30.03 | $0.30 | — |
| 2024-09-11 | 30.91 | $0.30 | — |
| 2024-09-10 | 31.84 | $0.30 | — |
| 2024-09-09 | 32.82 | $0.30 | — |
| 2024-09-06 | 33.85 | $0.30 | — |
| 2024-09-05 | 34.94 | $0.30 | 1800 |
| 2024-09-04 | 36.08 | $0.35 | — |
| 2024-09-03 | 37.68 | $0.35 | 4000 |
| 2024-08-30 | 39.37 | $0.51 | — |
| 2024-08-29 | 40.05 | $0.51 | — |
| 2024-08-28 | 40.76 | $0.51 | — |
| 2024-08-27 | 41.51 | $0.51 | — |
| 2024-08-26 | 42.30 | $0.51 | 1500 |
| 2024-08-23 | 43.13 | $0.56 | — |
| 2024-08-22 | 43.41 | $0.56 | — |
| 2024-08-21 | 43.70 | $0.56 | — |
| 2024-08-20 | 44.01 | $0.56 | — |
| 2024-08-19 | 44.34 | $0.56 | — |
| 2024-08-16 | 44.68 | $0.56 | 400 |
| 2024-08-15 | 45.04 | $0.51 | — |
| 2024-08-14 | 45.65 | $0.51 | — |
| 2024-08-13 | 46.29 | $0.51 | — |
| 2024-08-12 | 46.97 | $0.51 | — |
| 2024-08-09 | 47.68 | $0.51 | — |
| 2024-08-08 | 48.42 | $0.51 | — |
| 2024-08-07 | 49.21 | $0.51 | — |
| 2024-08-06 | 50.04 | $0.51 | — |
| 2024-08-05 | 50.91 | $0.51 | 328 |
| 2024-08-02 | 51.83 | $0.52 | — |
| 2024-08-01 | 52.74 | $0.52 | — |
| 2024-07-31 | 53.69 | $0.52 | — |
| 2024-07-30 | 54.69 | $0.52 | 1300 |
| 2024-07-29 | 55.75 | $0.51 | — |
| 2024-07-26 | 57.22 | $0.51 | — |
| 2024-07-25 | 58.78 | $0.51 | — |
| 2024-07-24 | 60.42 | $0.51 | 1000 |
| 2024-07-23 | 62.14 | $1.04 | — |
| 2024-07-22 | 60.35 | $1.04 | — |
| 2024-07-19 | 58.46 | $1.04 | 400 |
| 2024-07-18 | 56.48 | $0.56 | — |
| 2024-07-17 | 54.53 | $0.56 | — |
| 2024-07-16 | 52.48 | $0.56 | 310 |
| 2024-07-15 | 50.33 | $0.99 | 5400 |
| 2024-07-12 | 48.06 | $0.72 | 7446 |
| 2024-07-11 | 45.74 | $0.50 | — |
| 2024-07-10 | 45.02 | $0.50 | — |
| 2024-07-09 | 44.26 | $0.50 | — |
| 2024-07-08 | 43.46 | $0.50 | — |
| 2024-07-05 | 42.62 | $0.50 | — |
| 2024-07-03 | 41.73 | $0.50 | — |
| 2024-07-02 | 40.80 | $0.50 | — |
| 2024-07-01 | 39.82 | $0.50 | — |
| 2024-06-28 | 38.78 | $0.50 | — |
| 2024-06-27 | 37.70 | $0.50 | — |
| 2024-06-26 | 36.55 | $0.50 | — |
| 2024-06-25 | 35.34 | $0.50 | — |
| 2024-06-24 | 34.07 | $0.50 | — |
| 2024-06-21 | 32.74 | $0.50 | — |
| 2024-06-20 | 31.33 | $0.50 | — |
| 2024-06-18 | 29.85 | $0.50 | 3500 |
| 2024-06-17 | 28.29 | $0.50 | 5201 |
| 2024-06-14 | 26.65 | $0.28 | — |
| 2024-06-13 | 27.10 | $0.28 | — |
| 2024-06-12 | 27.57 | $0.28 | — |
| 2024-06-11 | 28.07 | $0.28 | — |
| 2024-06-10 | 28.60 | $0.28 | — |
| 2024-06-07 | 29.15 | $0.28 | — |
| 2024-06-06 | 29.73 | $0.28 | — |
| 2024-06-05 | 30.34 | $0.28 | — |
| 2024-06-04 | 30.98 | $0.28 | — |
| 2024-06-03 | 31.66 | $0.28 | — |
| 2024-05-31 | 32.38 | $0.28 | — |
| 2024-05-30 | 33.13 | $0.28 | 200 |
| 2024-05-29 | 33.92 | $0.25 | — |
| 2024-05-28 | 33.73 | $0.25 | — |
| 2024-05-24 | 33.53 | $0.25 | — |
| 2024-05-23 | 33.32 | $0.25 | — |
| 2024-05-22 | 33.10 | $0.25 | — |
| 2024-05-21 | 32.87 | $0.25 | — |
| 2024-05-20 | 32.63 | $0.25 | — |
| 2024-05-17 | 32.37 | $0.25 | — |
| 2024-05-16 | 32.10 | $0.25 | 2000 |
| 2024-05-15 | 31.82 | $0.25 | — |
| 2024-05-14 | 31.52 | $0.25 | — |
| 2024-05-13 | 31.20 | $0.25 | — |
| 2024-05-10 | 30.87 | $0.25 | — |
| 2024-05-09 | 30.52 | $0.25 | — |
| 2024-05-08 | 30.15 | $0.25 | — |
| 2024-05-07 | 29.77 | $0.25 | — |
| 2024-05-06 | 29.36 | $0.25 | — |
| 2024-05-03 | 28.93 | $0.25 | — |
| 2024-05-02 | 28.48 | $0.25 | — |
| 2024-05-01 | 28.01 | $0.25 | — |
| 2024-04-30 | 27.51 | $0.25 | — |
| 2024-04-29 | 26.98 | $0.25 | — |
| 2024-04-26 | 26.43 | $0.25 | — |
| 2024-04-25 | 25.84 | $0.25 | — |
| 2024-04-24 | 25.23 | $0.25 | 300 |
| 2024-04-23 | 24.59 | $0.58 | — |
| 2024-04-22 | 24.55 | $0.58 | — |
| 2024-04-19 | 24.52 | $0.58 | — |
| 2024-04-18 | 24.48 | $0.58 | — |
| 2024-04-17 | 24.44 | $0.58 | — |
| 2024-04-16 | 24.40 | $0.58 | — |
| 2024-04-15 | 24.36 | $0.58 | — |
| 2024-04-12 | 24.31 | $0.58 | — |
| 2024-04-11 | 24.26 | $0.58 | — |
| 2024-04-10 | 24.21 | $0.58 | — |
| 2024-04-09 | 24.16 | $0.58 | — |
| 2024-04-08 | 24.10 | $0.58 | 100 |
| 2024-04-05 | 24.04 | $0.57 | — |
| 2024-04-04 | 24.05 | $0.57 | — |
| 2024-04-03 | 24.05 | $0.57 | — |
| 2024-04-02 | 24.05 | $0.57 | 100 |
| 2024-04-01 | 24.06 | $0.58 | — |
| 2024-03-28 | 23.97 | $0.58 | — |
| 2024-03-27 | 23.88 | $0.58 | — |
| 2024-03-26 | 23.79 | $0.58 | — |
| 2024-03-25 | 23.69 | $0.58 | — |
| 2024-03-22 | 23.58 | $0.58 | 100 |
| 2024-03-21 | 23.47 | $0.25 | — |
| 2024-03-20 | 24.09 | $0.25 | 100 |
| 2024-03-19 | 24.74 | $0.25 | — |
| 2024-03-18 | 25.43 | $0.25 | — |
| 2024-03-15 | 26.15 | $0.25 | 1000 |
| 2024-03-14 | 26.91 | $0.32 | — |
| 2024-03-13 | 28.13 | $0.32 | 1147 |
| 2024-03-12 | 29.42 | $0.32 | — |
| 2024-03-11 | 30.74 | $0.32 | — |
| 2024-03-08 | 32.14 | $0.32 | — |
| 2024-03-07 | 33.61 | $0.32 | — |
| 2024-03-06 | 35.15 | $0.32 | 330 |
| 2024-03-05 | 36.78 | $0.49 | — |
| 2024-03-04 | 38.00 | $0.49 | — |
| 2024-03-01 | 39.28 | $0.49 | — |
| 2024-02-29 | 40.64 | $0.49 | — |
| 2024-02-28 | 42.06 | $0.49 | — |
| 2024-02-27 | 43.56 | $0.49 | — |
| 2024-02-26 | 45.13 | $0.49 | — |
| 2024-02-23 | 46.79 | $0.49 | — |
| 2024-02-22 | 48.54 | $0.49 | — |
| 2024-02-21 | 50.38 | $0.49 | — |
| 2024-02-20 | 52.32 | $0.49 | — |
| 2024-02-16 | 54.35 | $0.49 | — |
| 2024-02-15 | 56.50 | $0.49 | — |
| 2024-02-14 | 58.76 | $0.49 | 2000 |
| 2024-02-13 | 61.13 | $0.24 | — |
| 2024-02-12 | 64.32 | $0.24 | 6100 |
| 2024-02-09 | 67.67 | $0.71 | — |
| 2024-02-08 | 69.31 | $0.71 | — |
| 2024-02-07 | 71.05 | $0.71 | — |
| 2024-02-06 | 72.87 | $0.71 | — |
| 2024-02-05 | 74.79 | $0.71 | — |
| 2024-02-02 | 76.81 | $0.71 | — |
| 2024-02-01 | 78.93 | $0.71 | 140 |
| 2024-01-31 | 81.17 | $0.83 | 1030 |
| 2024-01-30 | 83.45 | $0.82 | 100 |
| 2024-01-29 | 85.53 | $0.80 | 9602 |
| 2024-01-26 | 87.71 | $0.68 | 328 |
| 2024-01-25 | 91.12 | $0.62 | 3200 |
| 2024-01-24 | 93.61 | $0.82 | 3100 |
| 2024-01-23 | 95.05 | $1.20 | 14608 |
| 2024-01-22 | 96.87 | $0.60 | 35000 |
| 2024-01-19 | 99.63 | $0.20 | — |
| 2024-01-18 | 99.61 | $0.20 | — |
| 2024-01-17 | 99.59 | $0.20 | — |
| 2024-01-16 | 99.57 | $0.20 | — |
| 2024-01-12 | 99.55 | $0.20 | — |
| 2024-01-11 | 99.53 | $0.20 | — |
| 2024-01-10 | 99.50 | $0.20 | — |
| 2024-01-09 | 99.47 | $0.20 | — |
| 2024-01-08 | 99.45 | $0.20 | — |
| 2024-01-05 | 99.42 | $0.20 | — |
| 2024-01-04 | 99.39 | $0.20 | — |
| 2024-01-03 | 99.36 | $0.20 | — |
| 2024-01-02 | 99.32 | $0.20 | 200 |
| 2023-12-29 | 99.29 | $0.26 | 16032 |
| 2023-12-28 | 99.25 | $0.55 | 1725 |
| 2023-12-27 | 99.21 | $0.60 | — |
| 2023-12-26 | 99.17 | $0.60 | — |
| 2023-12-22 | 99.13 | $0.60 | — |
| 2023-12-21 | 99.08 | $0.60 | — |
| 2023-12-20 | 99.04 | $0.60 | — |
| 2023-12-19 | 98.99 | $0.60 | — |
| 2023-12-18 | 98.94 | $0.60 | — |
| 2023-12-15 | 98.88 | $0.60 | — |
| 2023-12-14 | 98.82 | $0.60 | — |
| 2023-12-13 | 98.76 | $0.60 | — |
| 2023-12-12 | 98.70 | $0.60 | — |
| 2023-12-11 | 98.63 | $0.60 | 800 |
| 2023-12-08 | 98.56 | $0.60 | — |
| 2023-12-07 | 98.48 | $0.60 | 2000 |
| 2023-12-06 | 98.41 | $0.80 | — |
| 2023-12-05 | 98.33 | $0.80 | — |
| 2023-12-04 | 98.25 | $0.80 | — |
| 2023-12-01 | 98.16 | $0.80 | — |
| 2023-11-30 | 98.07 | $0.80 | — |
| 2023-11-29 | 97.97 | $0.80 | — |
| 2023-11-28 | 97.87 | $0.80 | — |
| 2023-11-27 | 97.77 | $0.80 | — |
| 2023-11-24 | 97.66 | $0.80 | — |
| 2023-11-22 | 97.54 | $0.80 | — |
| 2023-11-21 | 97.42 | $0.80 | — |
| 2023-11-20 | 97.29 | $0.80 | — |
| 2023-11-17 | 97.15 | $0.80 | — |
| 2023-11-16 | 97.01 | $0.80 | — |
| 2023-11-15 | 96.86 | $0.80 | — |
| 2023-11-14 | 96.70 | $0.80 | — |
| 2023-11-13 | 96.53 | $0.80 | — |
| 2023-11-10 | 96.35 | $0.80 | — |
| 2023-11-09 | 96.17 | $0.80 | — |
| 2023-11-08 | 95.97 | $0.80 | — |
| 2023-11-07 | 95.77 | $0.80 | — |
| 2023-11-06 | 95.55 | $0.80 | — |
| 2023-11-03 | 95.32 | $0.80 | — |
| 2023-11-02 | 95.08 | $0.80 | — |
| 2023-11-01 | 94.83 | $0.80 | — |
| 2023-10-31 | 94.56 | $0.80 | — |
| 2023-10-30 | 94.28 | $0.80 | — |
| 2023-10-27 | 93.99 | $0.80 | 1000 |
| 2023-10-26 | 93.68 | $0.95 | — |
| 2023-10-25 | 93.38 | $0.95 | — |
| 2023-10-24 | 93.06 | $0.95 | — |
| 2023-10-23 | 92.72 | $0.95 | — |
| 2023-10-20 | 92.36 | $0.95 | 1200 |
| 2023-10-19 | 91.99 | $1.00 | — |
| 2023-10-18 | 91.94 | $1.00 | — |
| 2023-10-17 | 91.89 | $1.00 | — |
| 2023-10-16 | 91.84 | $1.00 | — |
| 2023-10-13 | 91.78 | $1.00 | — |
| 2023-10-12 | 91.72 | $1.00 | — |
| 2023-10-11 | 91.66 | $1.00 | — |
| 2023-10-10 | 91.60 | $1.00 | — |
| 2023-10-09 | 91.53 | $1.00 | — |
| 2023-10-06 | 91.45 | $1.00 | — |
| 2023-10-05 | 91.38 | $1.00 | — |
| 2023-10-04 | 91.30 | $1.00 | — |
| 2023-10-03 | 91.21 | $1.00 | — |
| 2023-10-02 | 91.12 | $1.00 | — |
| 2023-09-29 | 91.03 | $1.00 | — |
| 2023-09-28 | 90.93 | $1.00 | — |
| 2023-09-27 | 90.83 | $1.00 | — |
| 2023-09-26 | 90.72 | $1.00 | — |
| 2023-09-25 | 90.60 | $1.00 | — |
| 2023-09-22 | 90.48 | $1.00 | — |
| 2023-09-21 | 90.35 | $1.00 | — |
| 2023-09-20 | 90.22 | $1.00 | — |
| 2023-09-19 | 90.08 | $1.00 | — |
| 2023-09-18 | 89.93 | $1.00 | — |
| 2023-09-15 | 89.77 | $1.00 | — |
| 2023-09-14 | 89.61 | $1.00 | — |
| 2023-09-13 | 89.43 | $1.00 | — |
| 2023-09-12 | 89.25 | $1.00 | — |
| 2023-09-11 | 89.06 | $1.00 | — |
| 2023-09-08 | 88.85 | $1.00 | — |
| 2023-09-07 | 88.64 | $1.00 | — |
| 2023-09-06 | 88.42 | $1.00 | — |
| 2023-09-05 | 88.18 | $1.00 | — |
| 2023-09-01 | 87.93 | $1.00 | — |
| 2023-08-31 | 87.67 | $1.00 | — |
| 2023-08-30 | 87.39 | $1.00 | — |
| 2023-08-29 | 87.10 | $1.00 | — |
| 2023-08-28 | 86.80 | $1.00 | — |
| 2023-08-25 | 86.48 | $1.00 | — |
| 2023-08-24 | 86.14 | $1.00 | — |
| 2023-08-23 | 85.78 | $1.00 | — |
| 2023-08-22 | 85.41 | $1.00 | — |
| 2023-08-21 | 85.01 | $1.00 | 501 |
| 2023-08-18 | 84.60 | $1.00 | — |
| 2023-08-17 | 84.16 | $1.00 | — |
| 2023-08-16 | 83.70 | $1.00 | — |
| 2023-08-15 | 83.21 | $1.00 | — |
| 2023-08-14 | 82.70 | $1.00 | — |
| 2023-08-11 | 82.17 | $1.00 | — |
| 2023-08-10 | 81.60 | $1.00 | — |
| 2023-08-09 | 81.01 | $1.00 | — |
| 2023-08-08 | 80.38 | $1.00 | — |
| 2023-08-07 | 79.72 | $1.00 | — |
| 2023-08-04 | 79.03 | $1.00 | — |
| 2023-08-03 | 78.30 | $1.00 | — |
| 2023-08-02 | 77.53 | $1.00 | — |
| 2023-08-01 | 76.72 | $1.00 | 100 |
| 2023-07-31 | 75.87 | $1.00 | — |
| 2023-07-28 | 74.97 | $1.00 | — |
| 2023-07-27 | 74.02 | $1.00 | — |
| 2023-07-26 | 73.03 | $1.00 | — |
| 2023-07-25 | 71.98 | $1.00 | — |
| 2023-07-24 | 70.88 | $1.00 | — |
| 2023-07-21 | 69.72 | $1.00 | — |
| 2023-07-20 | 68.50 | $1.00 | — |
| 2023-07-19 | 67.22 | $1.00 | — |
| 2023-07-18 | 65.87 | $1.00 | — |
| 2023-07-17 | 64.45 | $1.00 | — |
| 2023-07-14 | 62.95 | $1.00 | — |
| 2023-07-13 | 61.37 | $1.00 | — |
| 2023-07-12 | 59.71 | $1.00 | — |
| 2023-07-11 | 57.96 | $1.00 | — |
| 2023-07-10 | 56.12 | $1.00 | — |
| 2023-07-07 | 54.19 | $1.00 | — |
| 2023-07-06 | 52.15 | $1.00 | — |
| 2023-07-05 | 50.01 | $1.00 | — |
| 2023-07-03 | 47.75 | $1.00 | — |
| 2023-06-30 | 45.37 | $1.00 | 400 |
| 2023-06-29 | 42.87 | $1.20 | — |
| 2023-06-28 | 42.95 | $1.20 | 500 |
| 2023-06-27 | 43.04 | $1.20 | — |
| 2023-06-26 | 43.13 | $1.20 | — |
| 2023-06-23 | 43.23 | $1.20 | — |
| 2023-06-22 | 43.33 | $1.20 | — |
| 2023-06-21 | 43.44 | $1.20 | — |
| 2023-06-20 | 43.55 | $1.20 | — |
| 2023-06-16 | 43.67 | $1.20 | — |
| 2023-06-15 | 43.80 | $1.20 | — |
| 2023-06-14 | 43.93 | $1.20 | — |
| 2023-06-13 | 44.07 | $1.20 | — |
| 2023-06-12 | 44.21 | $1.20 | — |
| 2023-06-09 | 44.37 | $1.20 | — |
| 2023-06-08 | 44.53 | $1.20 | — |
| 2023-06-07 | 44.70 | $1.20 | — |
| 2023-06-06 | 44.88 | $1.20 | — |
| 2023-06-05 | 45.07 | $1.20 | — |
| 2023-06-02 | 45.27 | $1.20 | — |
| 2023-06-01 | 45.48 | $1.20 | — |
| 2023-05-31 | 45.70 | $1.20 | — |
| 2023-05-30 | 45.93 | $1.20 | — |
| 2023-05-26 | 46.17 | $1.20 | — |
| 2023-05-25 | 46.43 | $1.20 | — |
| 2023-05-24 | 46.70 | $1.20 | — |
| 2023-05-23 | 46.99 | $1.20 | — |
| 2023-05-22 | 47.29 | $1.20 | — |
| 2023-05-19 | 47.60 | $1.20 | 100 |
| 2023-05-18 | 47.93 | $1.20 | — |
| 2023-05-17 | 48.28 | $1.20 | — |
| 2023-05-16 | 48.65 | $1.20 | — |
| 2023-05-15 | 49.04 | $1.20 | — |
| 2023-05-12 | 49.45 | $1.20 | 100 |
| 2023-05-11 | 49.88 | $1.20 | — |
| 2023-05-10 | 50.33 | $1.20 | — |
| 2023-05-09 | 50.81 | $1.20 | — |
| 2023-05-08 | 51.31 | $1.20 | — |
| 2023-05-05 | 51.83 | $1.20 | — |
| 2023-05-04 | 52.39 | $1.20 | — |
| 2023-05-03 | 52.97 | $1.20 | — |
| 2023-05-02 | 53.59 | $1.20 | — |
| 2023-05-01 | 54.23 | $1.20 | — |
| 2023-04-28 | 54.92 | $1.20 | 100 |
| 2023-04-27 | 55.63 | $1.25 | — |
| 2023-04-26 | 57.16 | $1.25 | 500 |
| 2023-04-25 | 58.77 | $1.20 | — |
| 2023-04-24 | 58.52 | $1.20 | — |
| 2023-04-21 | 58.25 | $1.20 | — |
| 2023-04-20 | 57.97 | $1.20 | — |
| 2023-04-19 | 57.68 | $1.20 | — |
| 2023-04-18 | 57.37 | $1.20 | — |
| 2023-04-17 | 57.04 | $1.20 | — |
| 2023-04-14 | 56.70 | $1.20 | — |
| 2023-04-13 | 56.33 | $1.20 | 140 |
| 2023-04-12 | 55.95 | $1.35 | — |
| 2023-04-11 | 57.92 | $1.35 | — |
| 2023-04-10 | 59.99 | $1.35 | — |
| 2023-04-06 | 62.18 | $1.35 | — |
| 2023-04-05 | 64.47 | $1.35 | — |
| 2023-04-04 | 66.89 | $1.35 | — |
| 2023-04-03 | 69.43 | $1.35 | — |
| 2023-03-31 | 72.11 | $1.35 | — |
| 2023-03-30 | 74.93 | $1.35 | — |
| 2023-03-29 | 77.90 | $1.35 | — |
| 2023-03-28 | 81.02 | $1.35 | — |
| 2023-03-27 | 84.31 | $1.35 | — |
| 2023-03-24 | 87.77 | $1.35 | — |
| 2023-03-23 | 91.42 | $1.35 | 200 |
| 2023-03-22 | 95.25 | $1.25 | — |
| 2023-03-21 | 95.10 | $1.25 | — |
| 2023-03-20 | 94.93 | $1.25 | — |
| 2023-03-17 | 94.76 | $1.25 | — |
| 2023-03-16 | 94.57 | $1.25 | — |
| 2023-03-15 | 94.38 | $1.25 | — |
| 2023-03-14 | 94.18 | $1.25 | — |
| 2023-03-13 | 93.96 | $1.25 | — |
| 2023-03-10 | 93.74 | $1.25 | — |
| 2023-03-09 | 93.50 | $1.25 | — |
| 2023-03-08 | 93.25 | $1.25 | — |
| 2023-03-07 | 92.99 | $1.25 | — |
| 2023-03-06 | 92.71 | $1.25 | — |
| 2023-03-03 | 92.42 | $1.25 | — |
| 2023-03-02 | 92.11 | $1.25 | — |
| 2023-03-01 | 91.79 | $1.25 | — |
| 2023-02-28 | 91.45 | $1.25 | — |
| 2023-02-27 | 91.09 | $1.25 | 100 |
| 2023-02-24 | 90.71 | $1.40 | — |
| 2023-02-23 | 90.38 | $1.40 | — |
| 2023-02-22 | 90.03 | $1.40 | — |
| 2023-02-21 | 89.66 | $1.40 | — |
| 2023-02-17 | 89.27 | $1.40 | — |
| 2023-02-16 | 88.86 | $1.40 | — |
| 2023-02-15 | 88.42 | $1.40 | — |
| 2023-02-14 | 87.97 | $1.40 | — |
| 2023-02-13 | 87.49 | $1.40 | — |
| 2023-02-10 | 86.99 | $1.40 | — |
| 2023-02-09 | 86.45 | $1.40 | — |
| 2023-02-08 | 85.90 | $1.40 | — |
| 2023-02-07 | 85.31 | $1.40 | 100 |
| 2023-02-06 | 84.69 | $1.40 | — |
| 2023-02-03 | 84.04 | $1.40 | 100 |
| 2023-02-02 | 83.35 | $1.35 | 500 |
| 2023-02-01 | 82.63 | $1.70 | — |
| 2023-01-31 | 82.21 | $1.70 | — |
| 2023-01-30 | 81.76 | $1.70 | — |
| 2023-01-27 | 81.29 | $1.70 | — |
| 2023-01-26 | 80.80 | $1.70 | — |
| 2023-01-25 | 80.28 | $1.70 | — |
| 2023-01-24 | 79.73 | $1.70 | — |
| 2023-01-23 | 79.16 | $1.70 | — |
| 2023-01-20 | 78.55 | $1.70 | — |
| 2023-01-19 | 77.92 | $1.70 | — |
| 2023-01-18 | 77.25 | $1.70 | — |
| 2023-01-17 | 76.54 | $1.70 | — |
| 2023-01-13 | 75.80 | $1.70 | — |
| 2023-01-12 | 75.01 | $1.70 | — |
| 2023-01-11 | 74.19 | $1.70 | — |
| 2023-01-10 | 73.32 | $1.70 | — |
| 2023-01-09 | 72.41 | $1.70 | — |
| 2023-01-06 | 71.45 | $1.70 | — |
| 2023-01-05 | 70.44 | $1.70 | 104 |
| 2023-01-04 | 69.38 | $1.90 | — |
| 2023-01-03 | 68.69 | $1.90 | — |
| 2022-12-30 | 67.98 | $1.90 | 106 |
| 2022-12-29 | 67.22 | $2.00 | — |
| 2022-12-28 | 67.00 | $2.00 | — |
| 2022-12-27 | 66.78 | $2.00 | — |
| 2022-12-23 | 66.53 | $2.00 | — |
| 2022-12-22 | 66.28 | $2.00 | — |
| 2022-12-21 | 66.01 | $2.00 | — |
| 2022-12-20 | 65.73 | $2.00 | — |
| 2022-12-19 | 65.44 | $2.00 | — |
| 2022-12-16 | 65.12 | $2.00 | — |
| 2022-12-15 | 64.80 | $2.00 | — |
| 2022-12-14 | 64.45 | $2.00 | — |
| 2022-12-13 | 64.09 | $2.00 | 400 |
| 2022-12-12 | 63.70 | $2.00 | — |
| 2022-12-09 | 63.30 | $2.00 | — |
| 2022-12-08 | 62.88 | $2.00 | — |
| 2022-12-07 | 62.43 | $2.00 | — |
| 2022-12-06 | 61.96 | $2.00 | — |
| 2022-12-05 | 61.47 | $2.00 | — |
| 2022-12-02 | 60.95 | $2.00 | — |
| 2022-12-01 | 60.40 | $2.00 | — |
| 2022-11-30 | 59.82 | $2.00 | — |
| 2022-11-29 | 59.21 | $2.00 | — |
| 2022-11-28 | 58.58 | $2.00 | — |
| 2022-11-25 | 57.90 | $2.00 | — |
| 2022-11-23 | 57.19 | $2.00 | — |
| 2022-11-22 | 56.45 | $2.00 | — |
| 2022-11-21 | 55.66 | $2.00 | — |
| 2022-11-18 | 54.84 | $2.00 | — |
| 2022-11-17 | 53.97 | $2.00 | — |
| 2022-11-16 | 53.05 | $2.00 | — |
| 2022-11-15 | 52.09 | $2.00 | — |
| 2022-11-14 | 51.08 | $2.00 | — |
| 2022-11-11 | 50.01 | $2.00 | — |
| 2022-11-10 | 48.89 | $2.00 | — |
| 2022-11-09 | 47.70 | $2.00 | — |
| 2022-11-08 | 46.46 | $2.00 | — |
| 2022-11-07 | 45.15 | $2.00 | — |
| 2022-11-04 | 43.77 | $2.00 | — |
| 2022-11-03 | 42.32 | $2.00 | — |
| 2022-11-02 | 40.79 | $2.00 | — |
| 2022-11-01 | 39.18 | $2.00 | — |
| 2022-10-31 | 37.48 | $2.00 | 200 |
| 2022-10-28 | 35.70 | $2.10 | 408 |
| 2022-10-27 | 33.94 | $2.50 | — |
| 2022-10-26 | 32.77 | $2.50 | — |
| 2022-10-25 | 31.53 | $2.50 | — |
| 2022-10-24 | 30.23 | $2.50 | — |
| 2022-10-21 | 28.86 | $2.50 | — |
| 2022-10-20 | 27.42 | $2.50 | — |
| 2022-10-19 | 25.90 | $2.50 | — |
| 2022-10-18 | 24.31 | $2.50 | — |
| 2022-10-17 | 22.62 | $2.50 | 100 |
| 2022-10-14 | 20.85 | $2.68 | 200 |
| 2022-10-13 | 19.30 | $2.92 | — |
| 2022-10-12 | 18.20 | $2.92 | 200 |
| 2022-10-11 | 17.04 | $2.99 | 100 |
| 2022-10-10 | 16.00 | $3.00 | 130 |
| 2022-10-07 | 14.94 | $3.20 | 200 |
| 2022-10-06 | 14.39 | $3.35 | — |
| 2022-10-05 | 14.38 | $3.35 | — |
| 2022-10-04 | 14.37 | $3.35 | — |
| 2022-10-03 | 14.36 | $3.35 | — |
| 2022-09-30 | 14.34 | $3.35 | 200 |
| 2022-09-29 | 14.33 | $3.20 | — |
| 2022-09-28 | 13.57 | $3.20 | — |
| 2022-09-27 | 12.77 | $3.20 | — |
| 2022-09-26 | 11.94 | $3.20 | — |
| 2022-09-23 | 11.05 | $3.20 | 102 |
| 2022-09-22 | 10.12 | $3.40 | — |
| 2022-09-21 | 9.69 | $3.40 | — |
| 2022-09-20 | 9.23 | $3.40 | — |
| 2022-09-19 | 8.75 | $3.40 | — |
| 2022-09-16 | 8.25 | $3.40 | — |
| 2022-09-15 | 7.72 | $3.40 | — |
| 2022-09-14 | 7.16 | $3.40 | — |
| 2022-09-13 | 6.57 | $3.40 | — |
| 2022-09-12 | 5.95 | $3.40 | 201 |
| 2022-09-09 | 5.29 | $3.76 | — |
| 2022-09-08 | 5.45 | $3.76 | — |
| 2022-09-07 | 5.62 | $3.76 | — |
| 2022-09-06 | 5.80 | $3.76 | — |
| 2022-09-02 | 5.99 | $3.76 | — |
| 2022-09-01 | 6.19 | $3.76 | — |
| 2022-08-31 | 6.40 | $3.76 | 1400 |
| 2022-08-30 | 6.62 | $3.75 | — |
| 2022-08-29 | 6.83 | $3.75 | — |
| 2022-08-26 | 7.05 | $3.75 | — |
| 2022-08-25 | 7.28 | $3.75 | — |
| 2022-08-24 | 7.53 | $3.75 | 200 |
| 2022-08-23 | 7.78 | $3.90 | — |
| 2022-08-22 | 7.83 | $3.90 | — |
| 2022-08-19 | 7.88 | $3.90 | — |
| 2022-08-18 | 7.93 | $3.90 | — |
| 2022-08-17 | 7.98 | $3.90 | — |
| 2022-08-16 | 8.04 | $3.90 | — |
| 2022-08-15 | 8.09 | $3.90 | — |
| 2022-08-12 | 8.16 | $3.90 | — |
| 2022-08-11 | 8.22 | $3.90 | — |
| 2022-08-10 | 8.29 | $3.90 | — |
| 2022-08-09 | 8.36 | $3.90 | — |
| 2022-08-08 | 8.44 | $3.90 | 200 |
| 2022-08-05 | 8.52 | $4.00 | — |
| 2022-08-04 | 8.50 | $4.00 | — |
| 2022-08-03 | 8.48 | $4.00 | — |
| 2022-08-02 | 8.46 | $4.00 | — |
| 2022-08-01 | 8.44 | $4.00 | — |
| 2022-07-29 | 8.42 | $4.00 | — |
| 2022-07-28 | 8.40 | $4.00 | — |
| 2022-07-27 | 8.38 | $4.00 | — |
| 2022-07-26 | 8.35 | $4.00 | — |
| 2022-07-25 | 8.32 | $4.00 | — |
| 2022-07-22 | 8.30 | $4.00 | — |
| 2022-07-21 | 8.27 | $4.00 | — |
| 2022-07-20 | 8.24 | $4.00 | — |
| 2022-07-19 | 8.21 | $4.00 | — |
| 2022-07-18 | 8.17 | $4.00 | — |
| 2022-07-15 | 8.14 | $4.00 | 212 |
| 2022-07-14 | 8.10 | $4.00 | 232 |
| 2022-07-13 | 8.06 | $4.00 | 106 |
| 2022-07-12 | 8.02 | $4.00 | — |
| 2022-07-11 | 7.98 | $4.00 | — |
| 2022-07-08 | 7.93 | $4.00 | 641 |
| 2022-07-07 | 7.88 | $4.30 | 900 |
| 2022-07-06 | 7.72 | $4.40 | — |
| 2022-07-05 | 7.52 | $4.40 | — |
| 2022-07-01 | 7.31 | $4.40 | — |
| 2022-06-30 | 7.09 | $4.40 | 120 |
| 2022-06-29 | 6.86 | $4.30 | — |
| 2022-06-28 | 6.63 | $4.30 | — |
| 2022-06-27 | 6.40 | $4.30 | — |
| 2022-06-24 | 6.15 | $4.30 | — |
| 2022-06-23 | 5.89 | $4.30 | — |
| 2022-06-22 | 5.61 | $4.30 | — |
| 2022-06-21 | 5.32 | $4.30 | — |
| 2022-06-17 | 5.02 | $4.30 | — |
| 2022-06-16 | 4.70 | $4.30 | 500 |
| 2022-06-15 | 4.36 | $0.03 | — |
| 2022-06-14 | 4.47 | $4.13 | 35100 |
| 2022-06-13 | 4.00 | $0.03 | 5000 |
| 2022-06-10 | 4.08 | $0.03 | — |
| 2022-06-09 | 4.16 | $0.03 | — |
| 2022-06-08 | 4.25 | $0.03 | — |
| 2022-06-07 | 4.34 | $0.03 | — |
| 2022-06-06 | 4.44 | $0.03 | — |
| 2022-06-03 | 4.54 | $0.03 | — |
| 2022-06-02 | 4.64 | $4.25 | 5000 |
| 2022-06-01 | 4.26 | $0.03 | — |
| 2022-05-31 | 4.35 | $4.13 | 20000 |
| 2022-05-27 | 3.80 | $0.03 | — |
| 2022-05-26 | 3.87 | $0.03 | — |
| 2022-05-25 | 3.94 | $0.03 | — |
| 2022-05-24 | 4.02 | $0.03 | — |
| 2022-05-23 | 4.10 | $0.03 | — |
| 2022-05-20 | 4.18 | $0.03 | — |
| 2022-05-19 | 4.27 | $0.03 | — |
| 2022-05-18 | 4.36 | $0.03 | — |
| 2022-05-17 | 4.46 | $0.03 | — |
| 2022-05-16 | 4.56 | $0.03 | — |
| 2022-05-13 | 4.67 | $0.03 | — |
| 2022-05-12 | 4.79 | $4.13 | 300 |
| 2022-05-11 | 4.50 | $0.03 | — |
| 2022-05-10 | 4.60 | $0.03 | 4000 |
| 2022-05-09 | 4.72 | $0.03 | — |
| 2022-05-06 | 4.83 | $4.13 | 5000 |
| 2022-05-05 | 4.51 | $0.04 | — |
| 2022-05-04 | 4.62 | $0.04 | — |
| 2022-05-03 | 4.73 | $0.04 | — |
| 2022-05-02 | 4.85 | $0.04 | — |
| 2022-04-29 | 4.98 | $0.04 | — |
| 2022-04-28 | 5.11 | $4.36 | 10000 |
| 2022-04-27 | 4.80 | $4.13 | 10100 |
| 2022-04-26 | 4.52 | $0.03 | — |
| 2022-04-25 | 4.64 | $0.03 | — |
| 2022-04-22 | 4.78 | $4.04 | 63200 |
| 2022-04-21 | 4.43 | $0.03 | — |
| 2022-04-20 | 4.54 | $0.03 | — |
| 2022-04-19 | 4.66 | $0.03 | — |
| 2022-04-18 | 4.79 | $0.03 | — |
| 2022-04-14 | 4.93 | $0.03 | — |
| 2022-04-13 | 5.07 | $4.14 | 12800 |
| 2022-04-12 | 4.75 | $0.03 | — |
| 2022-04-11 | 4.88 | $0.03 | — |
| 2022-04-08 | 5.03 | $0.03 | — |
| 2022-04-07 | 5.18 | $0.03 | — |
| 2022-04-06 | 5.34 | $0.03 | — |
| 2022-04-05 | 5.51 | $0.03 | — |
| 2022-04-04 | 5.69 | $4.26 | 3100 |
| 2022-04-01 | 5.45 | $0.03 | — |
| 2022-03-31 | 5.63 | $0.03 | — |
| 2022-03-30 | 5.82 | $0.03 | 100 |
| 2022-03-29 | 6.02 | $3.98 | 372400 |
| 2022-03-28 | 5.80 | $0.04 | — |
| 2022-03-25 | 5.86 | $0.04 | — |
| 2022-03-24 | 5.92 | $0.04 | — |
| 2022-03-23 | 5.99 | $0.04 | — |
| 2022-03-22 | 6.06 | $0.04 | — |
| 2022-03-21 | 6.13 | $0.04 | — |
| 2022-03-18 | 6.21 | $0.04 | — |
| 2022-03-17 | 6.30 | $4.54 | 1000 |
| 2022-03-16 | 6.25 | $0.04 | — |
| 2022-03-15 | 6.31 | $0.04 | — |
| 2022-03-14 | 6.37 | $0.04 | — |
| 2022-03-11 | 6.43 | $4.77 | 2700 |
| 2022-03-10 | 6.36 | $0.04 | — |
| 2022-03-09 | 6.38 | $0.04 | — |
| 2022-03-08 | 6.40 | $0.04 | — |
| 2022-03-07 | 6.42 | $4.54 | 10000 |
| 2022-03-04 | 6.39 | $4.54 | 10000 |
| 2022-03-03 | 6.37 | $0.04 | — |
| 2022-03-02 | 6.37 | $4.54 | 30100 |
| 2022-03-01 | 6.27 | $4.54 | 22900 |
| 2022-02-28 | 6.17 | $4.71 | 11000 |
| 2022-02-25 | 6.02 | $0.04 | — |
| 2022-02-24 | 6.03 | $4.53 | 9400 |
| 2022-02-23 | 5.80 | $4.01 | 125800 |
| 2022-02-22 | 5.59 | $4.38 | 200 |
| 2022-02-18 | 5.28 | $4.38 | 4000 |
| 2022-02-17 | 4.96 | $4.38 | 140000 |
| 2022-02-16 | 4.62 | $0.04 | — |
| 2022-02-15 | 4.69 | $0.04 | — |
| 2022-02-14 | 4.75 | $0.04 | — |
| 2022-02-11 | 4.83 | $0.04 | — |
| 2022-02-10 | 4.90 | $0.04 | — |
| 2022-02-09 | 4.98 | $0.04 | — |
| 2022-02-08 | 5.06 | $4.75 | 14000 |
| 2022-02-07 | 4.80 | $0.04 | — |
| 2022-02-04 | 4.86 | $0.04 | — |
| 2022-02-03 | 4.92 | $0.04 | — |
| 2022-02-02 | 4.98 | $0.04 | — |
| 2022-02-01 | 5.05 | $0.04 | — |
| 2022-01-31 | 5.13 | $4.75 | 33000 |
| 2022-01-28 | 4.91 | $4.84 | 10000 |
| 2022-01-27 | 4.66 | $5.00 | 100000 |
| 2022-01-26 | 4.38 | $0.04 | — |
| 2022-01-25 | 4.48 | $0.04 | — |
| 2022-01-24 | 4.59 | $4.93 | 17000 |
| 2022-01-21 | 4.24 | $0.04 | — |
| 2022-01-20 | 4.33 | $0.04 | — |
| 2022-01-19 | 4.42 | $0.04 | — |
| 2022-01-18 | 4.52 | $0.04 | — |
| 2022-01-14 | 4.63 | $0.04 | — |
| 2022-01-13 | 4.74 | $0.04 | — |
| 2022-01-12 | 4.85 | $0.04 | — |
| 2022-01-11 | 4.98 | $0.04 | — |
| 2022-01-10 | 5.11 | $0.04 | — |
| 2022-01-07 | 5.24 | $0.04 | — |
| 2022-01-06 | 5.39 | $0.04 | — |
| 2022-01-05 | 5.54 | $0.04 | — |
| 2022-01-04 | 5.70 | $4.93 | 30000 |
| 2022-01-03 | 5.66 | $0.04 | — |
| 2021-12-31 | 5.81 | $5.00 | 26300 |
| 2021-12-30 | 5.75 | $5.00 | 200 |
| 2021-12-29 | 5.69 | $0.04 | — |
| 2021-12-28 | 5.86 | $0.04 | — |
| 2021-12-27 | 6.03 | $5.00 | 600 |
| 2021-12-23 | 5.97 | $0.04 | — |
| 2021-12-22 | 6.15 | $5.00 | 20000 |
| 2021-12-21 | 6.04 | $0.04 | — |
| 2021-12-20 | 6.23 | $0.04 | — |
| 2021-12-17 | 6.43 | $0.04 | — |
| 2021-12-16 | 6.64 | $0.04 | — |
| 2021-12-15 | 6.86 | $0.04 | — |
| 2021-12-14 | 7.09 | $5.00 | 200 |
| 2021-12-13 | 7.08 | $5.00 | 30000 |
| 2021-12-10 | 7.07 | $0.04 | — |
| 2021-12-09 | 7.31 | $5.38 | 232400 |
| 2021-12-08 | 7.36 | $6.38 | 28900 |
| 2021-12-07 | 7.20 | $0.05 | — |
| 2021-12-06 | 7.46 | $0.05 | — |
| 2021-12-03 | 7.74 | $6.49 | 21600 |
| 2021-12-02 | 7.53 | $0.05 | — |
| 2021-12-01 | 7.79 | $0.05 | — |
| 2021-11-30 | 8.07 | $0.05 | — |
| 2021-11-29 | 8.36 | $0.05 | — |
| 2021-11-26 | 8.66 | $0.05 | — |
| 2021-11-24 | 8.98 | $6.26 | 30000 |
| 2021-11-23 | 8.88 | $0.05 | — |
| 2021-11-22 | 9.20 | $6.73 | 35000 |
| 2021-11-19 | 8.98 | $6.21 | 123800 |
| 2021-11-18 | 8.76 | $6.39 | 30700 |
| 2021-11-17 | 8.56 | $0.05 | — |
| 2021-11-16 | 8.87 | $6.31 | 128500 |
| 2021-11-15 | 8.53 | $7.50 | 136600 |
| 2021-11-12 | 8.17 | $6.21 | 36700 |
| 2021-11-11 | 7.75 | $6.50 | 125800 |
| 2021-11-10 | 7.26 | $6.70 | 260300 |
| 2021-11-09 | 6.78 | $5.63 | 250000 |
| 2021-11-08 | 6.48 | $5.19 | 345000 |
| 2021-11-05 | 6.22 | $4.39 | 219900 |
| 2021-11-04 | 5.94 | $0.04 | — |
| 2021-11-03 | 6.22 | $0.04 | — |
| 2021-11-02 | 6.51 | $0.04 | — |
| 2021-11-01 | 6.82 | $0.04 | — |
| 2021-10-29 | 7.14 | $4.38 | 130100 |
| 2021-10-28 | 7.04 | $4.38 | 229800 |
| 2021-10-27 | 6.93 | $0.04 | — |
| 2021-10-26 | 7.20 | $4.81 | 150000 |
| 2021-10-25 | 7.09 | $4.81 | 50000 |
| 2021-10-22 | 6.97 | $4.81 | 50000 |
| 2021-10-21 | 6.84 | $4.81 | 50000 |
| 2021-10-20 | 6.70 | $4.81 | 50000 |
| 2021-10-19 | 6.56 | $5.34 | 53000 |
| 2021-10-18 | 6.41 | $0.05 | — |
| 2021-10-15 | 6.74 | $5.63 | 6600 |
| 2021-10-14 | 6.48 | $0.04 | — |
| 2021-10-13 | 6.79 | $4.81 | 1300 |
| 2021-10-12 | 6.52 | $0.05 | — |
| 2021-10-11 | 6.83 | $0.05 | — |
| 2021-10-08 | 7.16 | $5.61 | 1000 |
| 2021-10-07 | 6.80 | $0.04 | — |
| 2021-10-06 | 7.16 | $0.04 | — |
| 2021-10-05 | 7.53 | $0.04 | — |
| 2021-10-04 | 7.93 | $0.04 | — |
| 2021-10-01 | 8.34 | $4.88 | 11600 |
| 2021-09-30 | 8.09 | $0.04 | — |
| 2021-09-29 | 8.51 | $0.04 | — |
| 2021-09-28 | 8.94 | $0.04 | — |
| 2021-09-27 | 9.40 | $4.88 | 1000 |
| 2021-09-24 | 9.19 | $4.88 | 65000 |
| 2021-09-23 | 8.96 | $4.88 | 500 |
| 2021-09-22 | 8.72 | $4.88 | 1000 |
| 2021-09-21 | 8.47 | $0.04 | — |
| 2021-09-20 | 8.78 | $4.75 | 9500 |
| 2021-09-17 | 8.39 | $0.04 | — |
| 2021-09-16 | 8.62 | $0.04 | — |
| 2021-09-15 | 8.86 | $0.04 | — |
| 2021-09-14 | 9.11 | $0.04 | — |
| 2021-09-13 | 9.37 | $0.04 | — |
| 2021-09-10 | 9.65 | $5.23 | 102800 |
| 2021-09-09 | 9.22 | $4.58 | 1000 |
| 2021-09-08 | 8.87 | $0.04 | — |
| 2021-09-07 | 9.08 | $4.56 | 500 |
| 2021-09-03 | 8.54 | $4.56 | 50000 |
| 2021-09-02 | 7.97 | $0.04 | — |
| 2021-09-01 | 8.04 | $0.04 | — |
| 2021-08-31 | 8.11 | $0.04 | — |
| 2021-08-30 | 8.18 | $0.04 | — |
| 2021-08-27 | 8.26 | $0.04 | — |
| 2021-08-26 | 8.34 | $5.31 | 1200 |
| 2021-08-25 | 7.60 | $5.44 | 133600 |
| 2021-08-24 | 6.82 | $3.83 | 100 |
| 2021-08-23 | 6.17 | $4.85 | 50500 |
| 2021-08-20 | 5.47 | $0.05 | — |
| 2021-08-19 | 5.38 | $0.05 | — |
| 2021-08-18 | 5.29 | $0.05 | — |
| 2021-08-17 | 5.19 | $0.05 | — |
| 2021-08-16 | 5.09 | $0.05 | — |
| 2021-08-13 | 4.98 | $5.61 | 2500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected