Is Mazda Motor Corporation (MZDAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mazda Motor Corporation (MZDAY) research center and poll results.
OTC : MZDAY
Mazda Motor Corporation — Technical Indicators
$3.62 USD
$0.03 (0.84%)
- Volume
- 1.55K
- Average Volume
- 45.71K
- Market Capitalization
- $4.57B
- P/E Ratio
- 6.83
- Dividend Yield
- 4.75%
- Price Target
- Year High
- $4.55
- Year Low
- $3.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $1.47
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.51
2026-08-06
Close Price
$3.62
Vol: 1546
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.85
Average
4.09
Maximum
6.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 3.51 | $3.62 | 1546 |
| 2026-08-05 | 3.50 | $3.59 | 23717 |
| 2026-08-04 | 3.49 | $3.52 | 22120 |
| 2026-08-03 | 3.48 | $3.56 | 45000 |
| 2026-07-31 | 3.48 | $3.61 | 22942 |
| 2026-07-30 | 3.47 | $3.78 | 50000 |
| 2026-07-29 | 3.45 | $3.66 | 38500 |
| 2026-07-28 | 3.43 | $3.58 | 71000 |
| 2026-07-27 | 3.42 | $3.49 | 29000 |
| 2026-07-24 | 3.41 | $3.38 | 41743 |
| 2026-07-23 | 3.41 | $3.44 | 20800 |
| 2026-07-22 | 3.40 | $3.52 | 18611 |
| 2026-07-21 | 3.39 | $3.57 | 22107 |
| 2026-07-20 | 3.38 | $3.46 | 27300 |
| 2026-07-17 | 3.38 | $3.48 | 27800 |
| 2026-07-16 | 3.38 | $3.42 | 34629 |
| 2026-07-15 | 3.39 | $3.35 | 62500 |
| 2026-07-14 | 3.40 | $3.33 | 65800 |
| 2026-07-13 | 3.41 | $3.35 | 73200 |
| 2026-07-10 | 3.42 | $3.44 | 44900 |
| 2026-07-09 | 3.42 | $3.39 | 39812 |
| 2026-07-08 | 3.42 | $3.42 | 56600 |
| 2026-07-07 | 3.43 | $3.44 | 73200 |
| 2026-07-06 | 3.42 | $3.57 | 31813 |
| 2026-07-02 | 3.42 | $3.38 | 12312 |
| 2026-07-01 | 3.42 | $3.30 | 39827 |
| 2026-06-30 | 3.43 | $3.33 | 101400 |
| 2026-06-29 | 3.44 | $3.35 | 34000 |
| 2026-06-26 | 3.45 | $3.37 | 60340 |
| 2026-06-25 | 3.46 | $3.29 | 54600 |
| 2026-06-24 | 3.47 | $3.28 | 18600 |
| 2026-06-23 | 3.47 | $3.25 | 23500 |
| 2026-06-22 | 3.47 | $3.36 | 37000 |
| 2026-06-18 | 3.47 | $3.47 | 20400 |
| 2026-06-17 | 3.47 | $3.51 | 40500 |
| 2026-06-16 | 3.46 | $3.61 | 30017 |
| 2026-06-15 | 3.44 | $3.63 | 50241 |
| 2026-06-12 | 3.43 | $3.53 | 22900 |
| 2026-06-11 | 3.42 | $3.46 | 61234 |
| 2026-06-10 | 3.42 | $3.40 | 18922 |
| 2026-06-09 | 3.41 | $3.49 | 50601 |
| 2026-06-08 | 3.39 | $3.50 | 46000 |
| 2026-06-05 | 3.38 | $3.40 | 62200 |
| 2026-06-04 | 3.36 | $3.49 | 52338 |
| 2026-06-03 | 3.35 | $3.44 | 81900 |
| 2026-06-02 | 3.34 | $3.50 | 45300 |
| 2026-06-01 | 3.32 | $3.45 | 62300 |
| 2026-05-29 | 3.31 | $3.54 | 47100 |
| 2026-05-28 | 3.29 | $3.53 | 38500 |
| 2026-05-27 | 3.27 | $3.46 | 45400 |
| 2026-05-26 | 3.26 | $3.42 | 49400 |
| 2026-05-22 | 3.24 | $3.30 | 19928 |
| 2026-05-21 | 3.23 | $3.36 | 47900 |
| 2026-05-20 | 3.23 | $3.35 | 15700 |
| 2026-05-19 | 3.23 | $3.30 | 25200 |
| 2026-05-18 | 3.23 | $3.32 | 45900 |
| 2026-05-15 | 3.23 | $3.42 | 31300 |
| 2026-05-14 | 3.23 | $3.35 | 45700 |
| 2026-05-13 | 3.24 | $3.39 | 83703 |
| 2026-05-12 | 3.24 | $3.22 | 93600 |
| 2026-05-11 | 3.24 | $3.15 | 93500 |
| 2026-05-08 | 3.25 | $3.14 | 50600 |
| 2026-05-07 | 3.26 | $3.11 | 106200 |
| 2026-05-06 | 3.27 | $3.27 | 39303 |
| 2026-05-05 | 3.27 | $3.19 | 32000 |
| 2026-05-04 | 3.27 | $3.14 | 128000 |
| 2026-05-01 | 3.28 | $3.17 | 45900 |
| 2026-04-30 | 3.28 | $3.17 | 124600 |
| 2026-04-29 | 3.29 | $3.16 | 22530 |
| 2026-04-28 | 3.30 | $3.19 | 54900 |
| 2026-04-27 | 3.31 | $3.13 | 64004 |
| 2026-04-24 | 3.32 | $3.16 | 95300 |
| 2026-04-23 | 3.33 | $3.24 | 40200 |
| 2026-04-22 | 3.34 | $3.30 | 35531 |
| 2026-04-21 | 3.34 | $3.30 | 24302 |
| 2026-04-20 | 3.35 | $3.41 | 124300 |
| 2026-04-17 | 3.34 | $3.50 | 81500 |
| 2026-04-16 | 3.34 | $3.41 | 36700 |
| 2026-04-15 | 3.34 | $3.38 | 77133 |
| 2026-04-14 | 3.35 | $3.34 | 57400 |
| 2026-04-13 | 3.36 | $3.29 | 69644 |
| 2026-04-10 | 3.38 | $3.30 | 26222 |
| 2026-04-09 | 3.39 | $3.31 | 50046 |
| 2026-04-08 | 3.41 | $3.35 | 64600 |
| 2026-04-07 | 3.43 | $3.20 | 120748 |
| 2026-04-06 | 3.45 | $3.19 | 75331 |
| 2026-04-02 | 3.47 | $3.30 | 55000 |
| 2026-04-01 | 3.49 | $3.37 | 43300 |
| 2026-03-31 | 3.51 | $3.33 | 64531 |
| 2026-03-30 | 3.54 | $3.29 | 73100 |
| 2026-03-27 | 3.58 | $3.35 | 63700 |
| 2026-03-26 | 3.63 | $3.39 | 35700 |
| 2026-03-25 | 3.68 | $3.45 | 14204 |
| 2026-03-24 | 3.72 | $3.43 | 48600 |
| 2026-03-23 | 3.76 | $3.38 | 29800 |
| 2026-03-20 | 3.81 | $3.27 | 69819 |
| 2026-03-19 | 3.86 | $3.41 | 54200 |
| 2026-03-18 | 3.91 | $3.47 | 26141 |
| 2026-03-17 | 3.95 | $3.57 | 79419 |
| 2026-03-16 | 4.00 | $3.61 | 22028 |
| 2026-03-13 | 4.04 | $3.54 | 52100 |
| 2026-03-12 | 4.07 | $3.62 | 42500 |
| 2026-03-11 | 4.11 | $3.68 | 18900 |
| 2026-03-10 | 4.14 | $3.66 | 52700 |
| 2026-03-09 | 4.16 | $3.63 | 74111 |
| 2026-03-06 | 4.18 | $3.66 | 80523 |
| 2026-03-05 | 4.19 | $3.70 | 32000 |
| 2026-03-04 | 4.20 | $3.83 | 33800 |
| 2026-03-03 | 4.20 | $3.80 | 58213 |
| 2026-03-02 | 4.20 | $4.19 | 67500 |
| 2026-02-27 | 4.18 | $4.38 | 15023 |
| 2026-02-26 | 4.14 | $4.33 | 31200 |
| 2026-02-25 | 4.11 | $4.26 | 8600 |
| 2026-02-24 | 4.08 | $4.22 | 22145 |
| 2026-02-23 | 4.06 | $4.28 | 19800 |
| 2026-02-20 | 4.03 | $4.30 | 31900 |
| 2026-02-19 | 4.01 | $4.37 | 14225 |
| 2026-02-18 | 3.98 | $4.45 | 17547 |
| 2026-02-17 | 3.95 | $4.50 | 190800 |
| 2026-02-13 | 3.93 | $4.42 | 19400 |
| 2026-02-12 | 3.91 | $4.20 | 39126 |
| 2026-02-11 | 3.90 | $4.36 | 24000 |
| 2026-02-10 | 3.88 | $4.33 | 95224 |
| 2026-02-09 | 3.87 | $3.89 | 25020 |
| 2026-02-06 | 3.88 | $4.05 | 33900 |
| 2026-02-05 | 3.86 | $3.91 | 19000 |
| 2026-02-04 | 3.86 | $3.94 | 74613 |
| 2026-02-03 | 3.86 | $3.81 | 13000 |
| 2026-02-02 | 3.87 | $3.83 | 28100 |
| 2026-01-30 | 3.87 | $3.80 | 27145 |
| 2026-01-29 | 3.87 | $3.64 | 57500 |
| 2026-01-28 | 3.88 | $3.62 | 90136 |
| 2026-01-27 | 3.89 | $3.70 | 15200 |
| 2026-01-26 | 3.90 | $3.74 | 42930 |
| 2026-01-23 | 3.90 | $3.76 | 97400 |
| 2026-01-22 | 3.91 | $3.87 | 142122 |
| 2026-01-21 | 3.91 | $3.87 | 170700 |
| 2026-01-20 | 3.91 | $3.84 | 22539 |
| 2026-01-16 | 3.91 | $4.00 | 13230 |
| 2026-01-15 | 3.90 | $4.04 | 29441 |
| 2026-01-14 | 3.88 | $4.01 | 25700 |
| 2026-01-13 | 3.88 | $4.00 | 12135 |
| 2026-01-12 | 3.87 | $4.10 | 54500 |
| 2026-01-09 | 3.85 | $3.98 | 71407 |
| 2026-01-08 | 3.83 | $3.83 | 133239 |
| 2026-01-07 | 3.82 | $3.84 | 15000 |
| 2026-01-06 | 3.80 | $3.90 | 16646 |
| 2026-01-05 | 3.79 | $3.96 | 53000 |
| 2026-01-02 | 3.77 | $3.87 | 21600 |
| 2025-12-31 | 3.76 | $3.85 | 25100 |
| 2025-12-30 | 3.74 | $3.84 | 55900 |
| 2025-12-29 | 3.73 | $3.84 | 57200 |
| 2025-12-26 | 3.72 | $3.78 | 10003 |
| 2025-12-24 | 3.71 | $3.86 | 3316 |
| 2025-12-23 | 3.70 | $3.87 | 25810 |
| 2025-12-22 | 3.68 | $3.97 | 46427 |
| 2025-12-19 | 3.66 | $3.85 | 50300 |
| 2025-12-18 | 3.64 | $3.83 | 36516 |
| 2025-12-17 | 3.62 | $3.70 | 32317 |
| 2025-12-16 | 3.60 | $3.80 | 17511 |
| 2025-12-15 | 3.58 | $3.86 | 42800 |
| 2025-12-12 | 3.56 | $3.78 | 170400 |
| 2025-12-11 | 3.55 | $3.73 | 32800 |
| 2025-12-10 | 3.54 | $3.67 | 13705 |
| 2025-12-09 | 3.54 | $3.59 | 16600 |
| 2025-12-08 | 3.54 | $3.54 | 12300 |
| 2025-12-05 | 3.54 | $3.57 | 84805 |
| 2025-12-04 | 3.52 | $3.65 | 92040 |
| 2025-12-03 | 3.51 | $3.56 | 14500 |
| 2025-12-02 | 3.50 | $3.53 | 23300 |
| 2025-12-01 | 3.49 | $3.63 | 38000 |
| 2025-11-28 | 3.48 | $3.61 | 24926 |
| 2025-11-26 | 3.48 | $3.63 | 63222 |
| 2025-11-25 | 3.48 | $3.57 | 26629 |
| 2025-11-24 | 3.48 | $3.54 | 63400 |
| 2025-11-21 | 3.48 | $3.51 | 33234 |
| 2025-11-20 | 3.49 | $3.40 | 50700 |
| 2025-11-19 | 3.51 | $3.43 | 94500 |
| 2025-11-18 | 3.52 | $3.32 | 35700 |
| 2025-11-17 | 3.54 | $3.42 | 47800 |
| 2025-11-14 | 3.55 | $3.58 | 11030 |
| 2025-11-13 | 3.55 | $3.52 | 34700 |
| 2025-11-12 | 3.55 | $3.53 | 16000 |
| 2025-11-11 | 3.55 | $3.64 | 244510 |
| 2025-11-10 | 3.54 | $3.53 | 37348 |
| 2025-11-07 | 3.54 | $3.57 | 66400 |
| 2025-11-06 | 3.52 | $3.29 | 40300 |
| 2025-11-05 | 3.54 | $3.33 | 36317 |
| 2025-11-04 | 3.55 | $3.35 | 31512 |
| 2025-11-03 | 3.56 | $3.42 | 48231 |
| 2025-10-31 | 3.57 | $3.44 | 132900 |
| 2025-10-30 | 3.57 | $3.56 | 18100 |
| 2025-10-29 | 3.57 | $3.55 | 59718 |
| 2025-10-28 | 3.57 | $3.63 | 17300 |
| 2025-10-27 | 3.57 | $3.67 | 28100 |
| 2025-10-24 | 3.57 | $3.65 | 43905 |
| 2025-10-23 | 3.57 | $3.71 | 29638 |
| 2025-10-22 | 3.57 | $3.67 | 34549 |
| 2025-10-21 | 3.57 | $3.64 | 272100 |
| 2025-10-20 | 3.57 | $3.68 | 30435 |
| 2025-10-17 | 3.58 | $3.60 | 115509 |
| 2025-10-16 | 3.58 | $3.56 | 37400 |
| 2025-10-15 | 3.59 | $3.55 | 96006 |
| 2025-10-14 | 3.59 | $3.44 | 30830 |
| 2025-10-13 | 3.61 | $3.40 | 41500 |
| 2025-10-10 | 3.63 | $3.35 | 83103 |
| 2025-10-09 | 3.64 | $3.54 | 30125 |
| 2025-10-08 | 3.66 | $3.53 | 15400 |
| 2025-10-07 | 3.67 | $3.52 | 29300 |
| 2025-10-06 | 3.68 | $3.62 | 62406 |
| 2025-10-03 | 3.70 | $3.57 | 23600 |
| 2025-10-02 | 3.71 | $3.48 | 23613 |
| 2025-10-01 | 3.71 | $3.54 | 33900 |
| 2025-09-30 | 3.71 | $3.58 | 23900 |
| 2025-09-29 | 3.70 | $3.68 | 42300 |
| 2025-09-26 | 3.68 | $3.77 | 25400 |
| 2025-09-25 | 3.66 | $3.71 | 46402 |
| 2025-09-24 | 3.64 | $3.64 | 29400 |
| 2025-09-23 | 3.63 | $3.73 | 16231 |
| 2025-09-22 | 3.61 | $3.73 | 22800 |
| 2025-09-19 | 3.59 | $3.68 | 93100 |
| 2025-09-18 | 3.57 | $3.67 | 25200 |
| 2025-09-17 | 3.55 | $3.71 | 55500 |
| 2025-09-16 | 3.53 | $3.78 | 20500 |
| 2025-09-15 | 3.51 | $3.70 | 33100 |
| 2025-09-12 | 3.49 | $3.67 | 18610 |
| 2025-09-11 | 3.46 | $3.81 | 31430 |
| 2025-09-10 | 3.43 | $3.79 | 28100 |
| 2025-09-09 | 3.41 | $3.82 | 70146 |
| 2025-09-08 | 3.38 | $3.95 | 159000 |
| 2025-09-05 | 3.35 | $3.73 | 112600 |
| 2025-09-04 | 3.31 | $3.53 | 38715 |
| 2025-09-03 | 3.30 | $3.45 | 37200 |
| 2025-09-02 | 3.28 | $3.44 | 99100 |
| 2025-08-29 | 3.26 | $3.30 | 31629 |
| 2025-08-28 | 3.25 | $3.38 | 55116 |
| 2025-08-27 | 3.23 | $3.35 | 13131 |
| 2025-08-26 | 3.21 | $3.35 | 32900 |
| 2025-08-25 | 3.20 | $3.33 | 13800 |
| 2025-08-22 | 3.19 | $3.39 | 66100 |
| 2025-08-21 | 3.18 | $3.25 | 46400 |
| 2025-08-20 | 3.18 | $3.29 | 93819 |
| 2025-08-19 | 3.19 | $3.31 | 76000 |
| 2025-08-18 | 3.16 | $3.30 | 82000 |
| 2025-08-15 | 3.14 | $3.26 | 30928 |
| 2025-08-14 | 3.11 | $3.20 | 15700 |
| 2025-08-13 | 3.09 | $3.24 | 13900 |
| 2025-08-12 | 3.08 | $3.28 | 21634 |
| 2025-08-11 | 3.06 | $3.26 | 59500 |
| 2025-08-08 | 3.04 | $3.26 | 184700 |
| 2025-08-07 | 3.02 | $3.08 | 51402 |
| 2025-08-06 | 3.01 | $3.19 | 102323 |
| 2025-08-05 | 2.99 | $3.15 | 73536 |
| 2025-08-04 | 2.98 | $3.09 | 106608 |
| 2025-08-01 | 2.97 | $2.96 | 179732 |
| 2025-07-31 | 2.98 | $2.97 | 68300 |
| 2025-07-30 | 2.97 | $3.05 | 55000 |
| 2025-07-29 | 2.97 | $3.08 | 74500 |
| 2025-07-28 | 2.96 | $3.18 | 24800 |
| 2025-07-25 | 2.96 | $3.16 | 124300 |
| 2025-07-24 | 2.94 | $3.36 | 108909 |
| 2025-07-23 | 2.92 | $3.32 | 613321 |
| 2025-07-22 | 2.89 | $2.82 | 126210 |
| 2025-07-21 | 2.89 | $2.81 | 121026 |
| 2025-07-18 | 2.90 | $2.80 | 80541 |
| 2025-07-17 | 2.90 | $2.83 | 204500 |
| 2025-07-16 | 2.91 | $2.86 | 82600 |
| 2025-07-15 | 2.91 | $2.87 | 127936 |
| 2025-07-14 | 2.91 | $2.90 | 59640 |
| 2025-07-11 | 2.91 | $2.90 | 49325 |
| 2025-07-10 | 2.91 | $2.86 | 127800 |
| 2025-07-09 | 2.92 | $2.90 | 51200 |
| 2025-07-08 | 2.92 | $2.87 | 153919 |
| 2025-07-07 | 2.92 | $2.91 | 93048 |
| 2025-07-03 | 2.92 | $3.08 | 104225 |
| 2025-07-02 | 2.91 | $2.93 | 43300 |
| 2025-07-01 | 2.91 | $2.91 | 68418 |
| 2025-06-30 | 2.92 | $2.96 | 62700 |
| 2025-06-27 | 2.93 | $3.06 | 194204 |
| 2025-06-26 | 2.93 | $2.91 | 68739 |
| 2025-06-25 | 2.95 | $2.83 | 73300 |
| 2025-06-24 | 2.96 | $2.83 | 63813 |
| 2025-06-23 | 2.97 | $2.82 | 124000 |
| 2025-06-20 | 2.98 | $2.87 | 151800 |
| 2025-06-18 | 3.00 | $2.95 | 151033 |
| 2025-06-17 | 3.00 | $2.88 | 211915 |
| 2025-06-16 | 3.01 | $2.90 | 58446 |
| 2025-06-13 | 3.01 | $2.90 | 53100 |
| 2025-06-12 | 3.01 | $2.99 | 68800 |
| 2025-06-11 | 3.00 | $2.93 | 89500 |
| 2025-06-10 | 3.00 | $2.93 | 52600 |
| 2025-06-09 | 3.01 | $2.90 | 68000 |
| 2025-06-06 | 3.01 | $2.88 | 75300 |
| 2025-06-05 | 3.01 | $2.85 | 247234 |
| 2025-06-04 | 3.02 | $2.95 | 49800 |
| 2025-06-03 | 3.02 | $3.03 | 71600 |
| 2025-06-02 | 3.02 | $3.06 | 57132 |
| 2025-05-30 | 3.02 | $3.11 | 34800 |
| 2025-05-29 | 3.01 | $3.17 | 107800 |
| 2025-05-28 | 3.00 | $3.12 | 40600 |
| 2025-05-27 | 2.99 | $3.14 | 47500 |
| 2025-05-23 | 2.99 | $3.06 | 37444 |
| 2025-05-22 | 2.98 | $3.05 | 83300 |
| 2025-05-21 | 2.98 | $3.10 | 67124 |
| 2025-05-20 | 2.97 | $3.12 | 97200 |
| 2025-05-19 | 2.96 | $2.95 | 71025 |
| 2025-05-16 | 2.96 | $2.94 | 148700 |
| 2025-05-15 | 2.95 | $2.85 | 47747 |
| 2025-05-14 | 2.95 | $2.87 | 151339 |
| 2025-05-13 | 2.95 | $2.96 | 156600 |
| 2025-05-12 | 2.94 | $3.02 | 205143 |
| 2025-05-09 | 2.92 | $2.96 | 209134 |
| 2025-05-08 | 2.91 | $2.95 | 51346 |
| 2025-05-07 | 2.91 | $2.92 | 261942 |
| 2025-05-06 | 2.89 | $3.02 | 54712 |
| 2025-05-05 | 2.88 | $3.02 | 95900 |
| 2025-05-02 | 2.85 | $2.99 | 138132 |
| 2025-05-01 | 2.85 | $2.94 | 191900 |
| 2025-04-30 | 2.86 | $2.92 | 294818 |
| 2025-04-29 | 2.86 | $3.05 | 202400 |
| 2025-04-28 | 2.87 | $3.03 | 220100 |
| 2025-04-25 | 2.88 | $3.02 | 185426 |
| 2025-04-24 | 2.89 | $2.97 | 522300 |
| 2025-04-23 | 2.92 | $2.93 | 113700 |
| 2025-04-22 | 2.95 | $2.90 | 642023 |
| 2025-04-21 | 2.99 | $2.85 | 261606 |
| 2025-04-17 | 3.02 | $2.91 | 254309 |
| 2025-04-16 | 3.06 | $2.81 | 237300 |
| 2025-04-15 | 3.10 | $2.81 | 355500 |
| 2025-04-14 | 3.13 | $2.73 | 308634 |
| 2025-04-11 | 3.17 | $2.74 | 644540 |
| 2025-04-10 | 3.21 | $2.62 | 453607 |
| 2025-04-09 | 3.25 | $2.95 | 470125 |
| 2025-04-08 | 3.27 | $2.63 | 373401 |
| 2025-04-07 | 3.31 | $2.68 | 411400 |
| 2025-04-04 | 3.35 | $2.61 | 235700 |
| 2025-04-03 | 3.39 | $2.85 | 280300 |
| 2025-04-02 | 3.41 | $3.09 | 129446 |
| 2025-04-01 | 3.43 | $3.05 | 308633 |
| 2025-03-31 | 3.44 | $3.14 | 179600 |
| 2025-03-28 | 3.45 | $3.23 | 98404 |
| 2025-03-27 | 3.45 | $3.34 | 161929 |
| 2025-03-26 | 3.45 | $3.52 | 98926 |
| 2025-03-25 | 3.44 | $3.59 | 618800 |
| 2025-03-24 | 3.43 | $3.58 | 90120 |
| 2025-03-21 | 3.41 | $3.54 | 46000 |
| 2025-03-20 | 3.40 | $3.61 | 105300 |
| 2025-03-19 | 3.38 | $3.59 | 84309 |
| 2025-03-18 | 3.37 | $3.54 | 204400 |
| 2025-03-17 | 3.36 | $3.49 | 306900 |
| 2025-03-14 | 3.35 | $3.45 | 127105 |
| 2025-03-13 | 3.35 | $3.43 | 48421 |
| 2025-03-12 | 3.34 | $3.48 | 35900 |
| 2025-03-11 | 3.34 | $3.47 | 104300 |
| 2025-03-10 | 3.34 | $3.38 | 124602 |
| 2025-03-07 | 3.33 | $3.44 | 112633 |
| 2025-03-06 | 3.33 | $3.33 | 175418 |
| 2025-03-05 | 3.33 | $3.36 | 208100 |
| 2025-03-04 | 3.33 | $3.28 | 148532 |
| 2025-03-03 | 3.33 | $3.33 | 87100 |
| 2025-02-28 | 3.33 | $3.29 | 192600 |
| 2025-02-27 | 3.33 | $3.35 | 60908 |
| 2025-02-26 | 3.33 | $3.31 | 59717 |
| 2025-02-25 | 3.33 | $3.33 | 193646 |
| 2025-02-24 | 3.33 | $3.27 | 63441 |
| 2025-02-21 | 3.33 | $3.27 | 118900 |
| 2025-02-20 | 3.33 | $3.26 | 127100 |
| 2025-02-19 | 3.33 | $3.28 | 81600 |
| 2025-02-18 | 3.33 | $3.36 | 116943 |
| 2025-02-14 | 3.32 | $3.42 | 56700 |
| 2025-02-13 | 3.31 | $3.39 | 146100 |
| 2025-02-12 | 3.30 | $3.28 | 131001 |
| 2025-02-11 | 3.30 | $3.39 | 34500 |
| 2025-02-10 | 3.29 | $3.38 | 97200 |
| 2025-02-07 | 3.28 | $3.34 | 65927 |
| 2025-02-06 | 3.29 | $3.41 | 184314 |
| 2025-02-05 | 3.28 | $3.36 | 163100 |
| 2025-02-04 | 3.29 | $3.31 | 182900 |
| 2025-02-03 | 3.29 | $3.20 | 171400 |
| 2025-01-31 | 3.30 | $3.36 | 60626 |
| 2025-01-30 | 3.30 | $3.38 | 168615 |
| 2025-01-29 | 3.30 | $3.29 | 84000 |
| 2025-01-28 | 3.30 | $3.30 | 59769 |
| 2025-01-27 | 3.31 | $3.31 | 174485 |
| 2025-01-24 | 3.31 | $3.29 | 80017 |
| 2025-01-23 | 3.30 | $3.32 | 70314 |
| 2025-01-22 | 3.29 | $3.24 | 318016 |
| 2025-01-21 | 3.28 | $3.21 | 176320 |
| 2025-01-17 | 3.28 | $3.24 | 72322 |
| 2025-01-16 | 3.28 | $3.24 | 455000 |
| 2025-01-15 | 3.27 | $3.24 | 82800 |
| 2025-01-14 | 3.27 | $3.24 | 426100 |
| 2025-01-13 | 3.26 | $3.20 | 149900 |
| 2025-01-10 | 3.26 | $3.19 | 422400 |
| 2025-01-08 | 3.26 | $3.39 | 302138 |
| 2025-01-07 | 3.25 | $3.37 | 470426 |
| 2025-01-06 | 3.24 | $3.43 | 268510 |
| 2025-01-03 | 3.23 | $3.41 | 165728 |
| 2025-01-02 | 3.21 | $3.36 | 93900 |
| 2024-12-31 | 3.21 | $3.37 | 162724 |
| 2024-12-30 | 3.20 | $3.34 | 238400 |
| 2024-12-27 | 3.19 | $3.40 | 222600 |
| 2024-12-26 | 3.17 | $3.42 | 272800 |
| 2024-12-24 | 3.16 | $3.27 | 89300 |
| 2024-12-23 | 3.15 | $3.16 | 1.1M |
| 2024-12-20 | 3.16 | $3.10 | 678900 |
| 2024-12-19 | 3.16 | $3.11 | 692700 |
| 2024-12-18 | 3.17 | $3.20 | 744300 |
| 2024-12-17 | 3.17 | $3.10 | 657702 |
| 2024-12-16 | 3.18 | $3.12 | 392344 |
| 2024-12-13 | 3.18 | $3.15 | 349600 |
| 2024-12-12 | 3.18 | $3.12 | 398725 |
| 2024-12-11 | 3.19 | $3.20 | 407500 |
| 2024-12-10 | 3.19 | $3.19 | 430928 |
| 2024-12-09 | 3.19 | $3.23 | 364100 |
| 2024-12-06 | 3.20 | $3.17 | 500504 |
| 2024-12-05 | 3.21 | $3.11 | 437500 |
| 2024-12-04 | 3.22 | $3.13 | 410300 |
| 2024-12-03 | 3.25 | $3.22 | 773900 |
| 2024-12-02 | 3.26 | $3.20 | 541900 |
| 2024-11-29 | 3.28 | $3.17 | 155545 |
| 2024-11-27 | 3.30 | $3.04 | 481441 |
| 2024-11-26 | 3.32 | $3.19 | 836100 |
| 2024-11-25 | 3.35 | $3.18 | 972200 |
| 2024-11-22 | 3.36 | $3.19 | 265700 |
| 2024-11-21 | 3.38 | $3.21 | 486446 |
| 2024-11-20 | 3.39 | $3.19 | 501309 |
| 2024-11-19 | 3.40 | $3.26 | 673717 |
| 2024-11-18 | 3.41 | $3.30 | 914500 |
| 2024-11-15 | 3.42 | $3.16 | 580200 |
| 2024-11-14 | 3.44 | $3.21 | 702827 |
| 2024-11-13 | 3.45 | $3.18 | 1.0M |
| 2024-11-12 | 3.46 | $3.30 | 562700 |
| 2024-11-11 | 3.47 | $3.25 | 546149 |
| 2024-11-08 | 3.49 | $3.26 | 357700 |
| 2024-11-07 | 3.50 | $3.38 | 498600 |
| 2024-11-06 | 3.52 | $3.45 | 161200 |
| 2024-11-05 | 3.52 | $3.67 | 446819 |
| 2024-11-04 | 3.53 | $3.48 | 436900 |
| 2024-11-01 | 3.54 | $3.51 | 220400 |
| 2024-10-31 | 3.56 | $3.54 | 389112 |
| 2024-10-30 | 3.57 | $3.56 | 211548 |
| 2024-10-29 | 3.58 | $3.62 | 551400 |
| 2024-10-28 | 3.58 | $3.57 | 445100 |
| 2024-10-25 | 3.59 | $3.49 | 325400 |
| 2024-10-24 | 3.60 | $3.43 | 337515 |
| 2024-10-23 | 3.63 | $3.40 | 357700 |
| 2024-10-22 | 3.65 | $3.46 | 747600 |
| 2024-10-21 | 3.67 | $3.47 | 439900 |
| 2024-10-18 | 3.69 | $3.49 | 404022 |
| 2024-10-17 | 3.70 | $3.47 | 504700 |
| 2024-10-16 | 3.72 | $3.47 | 399830 |
| 2024-10-15 | 3.73 | $3.48 | 247327 |
| 2024-10-14 | 3.75 | $3.57 | 304843 |
| 2024-10-11 | 3.75 | $3.57 | 327002 |
| 2024-10-10 | 3.76 | $3.62 | 342500 |
| 2024-10-09 | 3.77 | $3.62 | 325800 |
| 2024-10-08 | 3.77 | $3.71 | 274100 |
| 2024-10-07 | 3.77 | $3.76 | 349743 |
| 2024-10-04 | 3.78 | $3.84 | 173000 |
| 2024-10-03 | 3.78 | $3.78 | 144800 |
| 2024-10-02 | 3.78 | $3.77 | 343100 |
| 2024-10-01 | 3.80 | $3.69 | 190702 |
| 2024-09-30 | 3.82 | $3.70 | 350418 |
| 2024-09-27 | 3.84 | $3.78 | 210000 |
| 2024-09-26 | 3.86 | $3.89 | 176716 |
| 2024-09-25 | 3.87 | $3.84 | 176100 |
| 2024-09-24 | 3.88 | $3.82 | 213739 |
| 2024-09-23 | 3.89 | $3.85 | 193100 |
| 2024-09-20 | 3.91 | $3.82 | 254200 |
| 2024-09-19 | 3.93 | $3.82 | 173336 |
| 2024-09-18 | 3.94 | $3.75 | 147500 |
| 2024-09-17 | 3.96 | $3.71 | 211733 |
| 2024-09-16 | 3.99 | $3.70 | 334110 |
| 2024-09-13 | 4.01 | $3.71 | 297700 |
| 2024-09-12 | 4.03 | $3.76 | 366337 |
| 2024-09-11 | 4.04 | $3.75 | 284830 |
| 2024-09-10 | 4.04 | $3.75 | 384425 |
| 2024-09-09 | 4.05 | $3.84 | 334300 |
| 2024-09-06 | 4.04 | $3.80 | 169000 |
| 2024-09-05 | 4.04 | $3.93 | 363700 |
| 2024-09-04 | 4.03 | $4.02 | 283326 |
| 2024-09-03 | 4.02 | $4.06 | 183800 |
| 2024-08-30 | 4.01 | $4.18 | 219400 |
| 2024-08-29 | 4.01 | $4.11 | 139346 |
| 2024-08-28 | 4.01 | $4.09 | 195520 |
| 2024-08-27 | 4.02 | $4.13 | 224235 |
| 2024-08-26 | 4.03 | $4.07 | 204400 |
| 2024-08-23 | 4.04 | $4.17 | 241108 |
| 2024-08-22 | 4.05 | $4.15 | 188300 |
| 2024-08-21 | 4.05 | $4.13 | 214422 |
| 2024-08-20 | 4.06 | $4.19 | 127030 |
| 2024-08-19 | 4.07 | $4.21 | 252042 |
| 2024-08-16 | 4.09 | $4.10 | 105932 |
| 2024-08-15 | 4.11 | $4.19 | 346133 |
| 2024-08-14 | 4.12 | $3.91 | 216800 |
| 2024-08-13 | 4.16 | $3.86 | 392736 |
| 2024-08-12 | 4.21 | $3.82 | 323400 |
| 2024-08-09 | 4.26 | $3.75 | 432700 |
| 2024-08-08 | 4.31 | $3.77 | 281300 |
| 2024-08-07 | 4.36 | $3.72 | 671800 |
| 2024-08-06 | 4.41 | $3.84 | 609100 |
| 2024-08-05 | 4.45 | $3.89 | 346433 |
| 2024-08-02 | 4.49 | $4.08 | 205100 |
| 2024-08-01 | 4.53 | $4.14 | 130400 |
| 2024-07-31 | 4.56 | $4.37 | 302300 |
| 2024-07-30 | 4.58 | $4.33 | 235445 |
| 2024-07-29 | 4.60 | $4.27 | 268447 |
| 2024-07-26 | 4.63 | $4.21 | 192612 |
| 2024-07-25 | 4.66 | $4.26 | 266400 |
| 2024-07-24 | 4.69 | $4.28 | 123322 |
| 2024-07-23 | 4.72 | $4.49 | 96400 |
| 2024-07-22 | 4.73 | $4.49 | 128803 |
| 2024-07-19 | 4.75 | $4.47 | 72877 |
| 2024-07-18 | 4.76 | $4.54 | 229390 |
| 2024-07-17 | 4.77 | $4.69 | 126519 |
| 2024-07-16 | 4.76 | $4.79 | 85589 |
| 2024-07-15 | 4.76 | $4.78 | 88661 |
| 2024-07-12 | 4.75 | $4.79 | 135518 |
| 2024-07-11 | 4.75 | $4.75 | 111715 |
| 2024-07-10 | 4.76 | $4.72 | 173856 |
| 2024-07-09 | 4.77 | $4.66 | 230448 |
| 2024-07-08 | 4.78 | $4.73 | 104804 |
| 2024-07-05 | 4.79 | $4.79 | 85332 |
| 2024-07-03 | 4.80 | $4.69 | 27433 |
| 2024-07-02 | 4.82 | $4.83 | 6.1M |
| 2024-07-01 | 4.83 | $4.79 | 3.1M |
| 2024-06-28 | 4.85 | $4.85 | 169830 |
| 2024-06-27 | 4.86 | $4.80 | 249745 |
| 2024-06-26 | 4.87 | $4.79 | 1.6M |
| 2024-06-25 | 4.88 | $4.90 | 188221 |
| 2024-06-24 | 4.89 | $4.82 | 215548 |
| 2024-06-21 | 4.89 | $4.77 | 158052 |
| 2024-06-20 | 4.90 | $4.81 | 158565 |
| 2024-06-18 | 4.91 | $4.62 | 245135 |
| 2024-06-17 | 4.94 | $4.59 | 189677 |
| 2024-06-14 | 4.96 | $4.67 | 115973 |
| 2024-06-13 | 4.98 | $4.66 | 174433 |
| 2024-06-12 | 5.01 | $4.83 | 136186 |
| 2024-06-11 | 5.03 | $4.83 | 132524 |
| 2024-06-10 | 5.04 | $4.93 | 98192 |
| 2024-06-07 | 5.06 | $4.87 | 81576 |
| 2024-06-06 | 5.09 | $4.91 | 100806 |
| 2024-06-05 | 5.12 | $4.98 | 92434 |
| 2024-06-04 | 5.15 | $5.05 | 118176 |
| 2024-06-03 | 5.18 | $5.03 | 83332 |
| 2024-05-31 | 5.20 | $5.25 | 146689 |
| 2024-05-30 | 5.22 | $5.10 | 114641 |
| 2024-05-29 | 5.24 | $5.01 | 98217 |
| 2024-05-28 | 5.27 | $5.05 | 101879 |
| 2024-05-24 | 5.29 | $4.97 | 118362 |
| 2024-05-23 | 5.31 | $4.95 | 122204 |
| 2024-05-22 | 5.33 | $4.98 | 92966 |
| 2024-05-21 | 5.35 | $5.01 | 65382 |
| 2024-05-20 | 5.37 | $5.09 | 96812 |
| 2024-05-17 | 5.39 | $5.02 | 106485 |
| 2024-05-16 | 5.41 | $5.01 | 111425 |
| 2024-05-15 | 5.43 | $5.24 | 63037 |
| 2024-05-14 | 5.44 | $5.22 | 87436 |
| 2024-05-13 | 5.47 | $5.10 | 191951 |
| 2024-05-10 | 5.50 | $5.37 | 151688 |
| 2024-05-09 | 5.52 | $5.46 | 81584 |
| 2024-05-08 | 5.54 | $5.54 | 45160 |
| 2024-05-07 | 5.55 | $5.50 | 74553 |
| 2024-05-06 | 5.57 | $5.62 | 41939 |
| 2024-05-03 | 5.58 | $5.55 | 52491 |
| 2024-05-02 | 5.59 | $5.52 | 47411 |
| 2024-05-01 | 5.60 | $5.59 | 48928 |
| 2024-04-30 | 5.61 | $5.65 | 62869 |
| 2024-04-29 | 5.61 | $5.41 | 88654 |
| 2024-04-26 | 5.62 | $5.33 | 108258 |
| 2024-04-25 | 5.65 | $5.32 | 81797 |
| 2024-04-24 | 5.67 | $5.48 | 65135 |
| 2024-04-23 | 5.69 | $5.42 | 130486 |
| 2024-04-22 | 5.71 | $5.41 | 52886 |
| 2024-04-19 | 5.74 | $5.40 | 54989 |
| 2024-04-18 | 5.76 | $5.48 | 50787 |
| 2024-04-17 | 5.78 | $5.45 | 59772 |
| 2024-04-16 | 5.80 | $5.73 | 76575 |
| 2024-04-15 | 5.79 | $5.76 | 62000 |
| 2024-04-12 | 5.78 | $5.75 | 51665 |
| 2024-04-11 | 5.77 | $5.82 | 70738 |
| 2024-04-10 | 5.74 | $5.76 | 120296 |
| 2024-04-09 | 5.73 | $5.93 | 85622 |
| 2024-04-08 | 5.69 | $5.90 | 64241 |
| 2024-04-05 | 5.67 | $5.77 | 43714 |
| 2024-04-04 | 5.66 | $5.73 | 154186 |
| 2024-04-03 | 5.67 | $5.74 | 371629 |
| 2024-04-02 | 5.67 | $5.56 | 65406 |
| 2024-04-01 | 5.68 | $5.68 | 51217 |
| 2024-03-28 | 5.68 | $5.81 | 125027 |
| 2024-03-27 | 5.68 | $5.84 | 199508 |
| 2024-03-26 | 5.68 | $5.93 | 153875 |
| 2024-03-25 | 5.68 | $5.81 | 44824 |
| 2024-03-22 | 5.69 | $5.89 | 38999 |
| 2024-03-21 | 5.70 | $5.84 | 76161 |
| 2024-03-20 | 5.71 | $5.90 | 87600 |
| 2024-03-19 | 5.70 | $5.79 | 64881 |
| 2024-03-18 | 5.70 | $5.67 | 75354 |
| 2024-03-15 | 5.70 | $5.56 | 43439 |
| 2024-03-14 | 5.71 | $5.39 | 52961 |
| 2024-03-13 | 5.72 | $5.37 | 27347 |
| 2024-03-12 | 5.75 | $5.39 | 59344 |
| 2024-03-11 | 5.79 | $5.26 | 99827 |
| 2024-03-08 | 5.84 | $5.46 | 100891 |
| 2024-03-07 | 5.89 | $5.60 | 51975 |
| 2024-03-06 | 5.93 | $5.92 | 54443 |
| 2024-03-05 | 5.95 | $5.73 | 48863 |
| 2024-03-04 | 5.97 | $5.69 | 73333 |
| 2024-03-01 | 5.99 | $5.82 | 122626 |
| 2024-02-29 | 6.00 | $5.78 | 1.7M |
| 2024-02-28 | 6.01 | $5.82 | 224190 |
| 2024-02-27 | 6.02 | $5.96 | 44053 |
| 2024-02-26 | 6.02 | $5.97 | 177559 |
| 2024-02-23 | 6.02 | $6.05 | 34124 |
| 2024-02-22 | 6.00 | $5.98 | 179014 |
| 2024-02-21 | 5.99 | $5.80 | 47206 |
| 2024-02-20 | 5.99 | $5.72 | 41348 |
| 2024-02-16 | 5.99 | $5.71 | 96370 |
| 2024-02-15 | 6.00 | $5.75 | 69791 |
| 2024-02-14 | 6.01 | $5.70 | 1.9M |
| 2024-02-13 | 6.01 | $5.83 | 286435 |
| 2024-02-12 | 6.00 | $6.24 | 96156 |
| 2024-02-09 | 5.98 | $6.22 | 244467 |
| 2024-02-08 | 5.96 | $6.51 | 69703 |
| 2024-02-07 | 5.92 | $6.45 | 126965 |
| 2024-02-06 | 5.88 | $6.26 | 101939 |
| 2024-02-05 | 5.84 | $6.15 | 125053 |
| 2024-02-02 | 5.81 | $6.02 | 162448 |
| 2024-02-01 | 5.79 | $6.10 | 51249 |
| 2024-01-31 | 5.75 | $6.04 | 134589 |
| 2024-01-30 | 5.72 | $6.01 | 65522 |
| 2024-01-29 | 5.68 | $5.98 | 58922 |
| 2024-01-26 | 5.65 | $5.78 | 42575 |
| 2024-01-25 | 5.62 | $5.72 | 61625 |
| 2024-01-24 | 5.60 | $5.76 | 56721 |
| 2024-01-23 | 5.58 | $5.80 | 45248 |
| 2024-01-22 | 5.56 | $5.86 | 92371 |
| 2024-01-19 | 5.54 | $5.82 | 49150 |
| 2024-01-18 | 5.52 | $5.90 | 82826 |
| 2024-01-17 | 5.49 | $5.71 | 80566 |
| 2024-01-16 | 5.46 | $5.65 | 111980 |
| 2024-01-12 | 5.43 | $5.77 | 27714 |
| 2024-01-11 | 5.41 | $5.85 | 62464 |
| 2024-01-10 | 5.39 | $5.75 | 220206 |
| 2024-01-09 | 5.36 | $5.59 | 71019 |
| 2024-01-08 | 5.34 | $5.62 | 93068 |
| 2024-01-05 | 5.33 | $5.54 | 50041 |
| 2024-01-04 | 5.31 | $5.59 | 94171 |
| 2024-01-03 | 5.29 | $5.27 | 72823 |
| 2024-01-02 | 5.29 | $5.34 | 33928 |
| 2023-12-29 | 5.29 | $5.32 | 38175 |
| 2023-12-28 | 5.29 | $5.30 | 37480 |
| 2023-12-27 | 5.29 | $5.25 | 55492 |
| 2023-12-26 | 5.30 | $5.31 | 45439 |
| 2023-12-22 | 5.31 | $5.40 | 64048 |
| 2023-12-21 | 5.32 | $5.37 | 47031 |
| 2023-12-20 | 5.33 | $5.43 | 131353 |
| 2023-12-19 | 5.32 | $5.34 | 66231 |
| 2023-12-18 | 5.34 | $5.31 | 48093 |
| 2023-12-15 | 5.37 | $5.18 | 153379 |
| 2023-12-14 | 5.40 | $5.12 | 183043 |
| 2023-12-13 | 5.44 | $5.31 | 328969 |
| 2023-12-12 | 5.46 | $5.36 | 189471 |
| 2023-12-11 | 5.47 | $5.31 | 51245 |
| 2023-12-08 | 5.48 | $5.22 | 48878 |
| 2023-12-07 | 5.50 | $5.23 | 139892 |
| 2023-12-06 | 5.51 | $5.26 | 63628 |
| 2023-12-05 | 5.51 | $5.24 | 47174 |
| 2023-12-04 | 5.50 | $5.21 | 108537 |
| 2023-12-01 | 5.49 | $5.38 | 42506 |
| 2023-11-30 | 5.47 | $5.33 | 68401 |
| 2023-11-29 | 5.46 | $5.31 | 66668 |
| 2023-11-28 | 5.43 | $5.40 | 3337 |
| 2023-11-27 | 5.40 | $5.55 | 40068 |
| 2023-11-24 | 5.37 | $5.58 | 22062 |
| 2023-11-22 | 5.34 | $5.47 | 2786 |
| 2023-11-21 | 5.32 | $5.38 | 57584 |
| 2023-11-20 | 5.30 | $5.61 | 66895 |
| 2023-11-17 | 5.26 | $5.93 | 29224 |
| 2023-11-16 | 5.22 | $5.87 | 76543 |
| 2023-11-15 | 5.18 | $5.77 | 46072 |
| 2023-11-14 | 5.15 | $5.83 | 74800 |
| 2023-11-13 | 5.13 | $5.56 | 3.0M |
| 2023-11-10 | 5.11 | $5.53 | 37205 |
| 2023-11-09 | 5.10 | $5.56 | 58319 |
| 2023-11-08 | 5.09 | $5.48 | 62671 |
| 2023-11-07 | 5.08 | $5.29 | 115462 |
| 2023-11-06 | 5.08 | $4.98 | 70557 |
| 2023-11-03 | 5.08 | $5.10 | 40121 |
| 2023-11-02 | 5.08 | $4.96 | 74042 |
| 2023-11-01 | 5.09 | $4.97 | 46258 |
| 2023-10-31 | 5.09 | $4.80 | 102590 |
| 2023-10-30 | 5.12 | $4.79 | 50511 |
| 2023-10-27 | 5.16 | $4.88 | 39124 |
| 2023-10-26 | 5.19 | $5.02 | 7186 |
| 2023-10-25 | 5.24 | $5.02 | 22747 |
| 2023-10-24 | 5.28 | $5.03 | 43191 |
| 2023-10-23 | 5.32 | $4.94 | 27636 |
| 2023-10-20 | 5.38 | $4.98 | 36786 |
| 2023-10-19 | 5.43 | $5.11 | 39331 |
| 2023-10-18 | 5.47 | $5.27 | 36815 |
| 2023-10-17 | 5.51 | $5.30 | 46118 |
| 2023-10-16 | 5.56 | $5.30 | 53457 |
| 2023-10-13 | 5.59 | $5.26 | 26518 |
| 2023-10-12 | 5.62 | $5.38 | 45629 |
| 2023-10-11 | 5.64 | $5.29 | 44017 |
| 2023-10-10 | 5.66 | $5.20 | 37253 |
| 2023-10-09 | 5.69 | $5.09 | 41599 |
| 2023-10-06 | 5.72 | $5.12 | 65642 |
| 2023-10-05 | 5.74 | $5.08 | 54558 |
| 2023-10-04 | 5.76 | $5.00 | 70277 |
| 2023-10-03 | 5.79 | $5.26 | 35534 |
| 2023-10-02 | 5.80 | $5.63 | 30024 |
| 2023-09-29 | 5.78 | $5.61 | 42089 |
| 2023-09-28 | 5.76 | $5.85 | 127990 |
| 2023-09-27 | 5.72 | $5.86 | 34249 |
| 2023-09-26 | 5.68 | $5.96 | 63514 |
| 2023-09-25 | 5.64 | $5.98 | 14695 |
| 2023-09-22 | 5.59 | $6.05 | 52678 |
| 2023-09-21 | 5.54 | $5.97 | 39135 |
| 2023-09-20 | 5.49 | $6.08 | 48898 |
| 2023-09-19 | 5.43 | $6.24 | 61369 |
| 2023-09-18 | 5.36 | $5.83 | 40625 |
| 2023-09-15 | 5.30 | $5.88 | 66629 |
| 2023-09-14 | 5.25 | $5.86 | 48266 |
| 2023-09-13 | 5.19 | $5.74 | 39188 |
| 2023-09-12 | 5.14 | $5.75 | 56539 |
| 2023-09-11 | 5.10 | $5.57 | 50528 |
| 2023-09-08 | 5.06 | $5.56 | 33441 |
| 2023-09-07 | 5.03 | $5.52 | 55273 |
| 2023-09-06 | 4.99 | $5.61 | 49419 |
| 2023-09-05 | 4.95 | $5.44 | 75280 |
| 2023-09-01 | 4.93 | $5.20 | 30845 |
| 2023-08-31 | 4.91 | $5.21 | 50562 |
| 2023-08-30 | 4.89 | $5.09 | 47623 |
| 2023-08-29 | 4.88 | $5.12 | 40582 |
| 2023-08-28 | 4.87 | $5.15 | 55391 |
| 2023-08-25 | 4.86 | $5.02 | 46287 |
| 2023-08-24 | 4.86 | $4.94 | 46103 |
| 2023-08-23 | 4.86 | $5.04 | 76045 |
| 2023-08-22 | 4.86 | $4.83 | 43007 |
| 2023-08-21 | 4.87 | $4.76 | 85455 |
| 2023-08-18 | 4.88 | $4.72 | 126125 |
| 2023-08-17 | 4.89 | $4.77 | 47834 |
| 2023-08-16 | 4.89 | $4.78 | 77161 |
| 2023-08-15 | 4.89 | $4.78 | 37828 |
| 2023-08-14 | 4.88 | $4.85 | 97841 |
| 2023-08-11 | 4.87 | $4.85 | 56381 |
| 2023-08-10 | 4.85 | $4.88 | 26300 |
| 2023-08-09 | 4.84 | $4.79 | 54039 |
| 2023-08-08 | 4.83 | $4.84 | 73657 |
| 2023-08-07 | 4.82 | $4.94 | 23221 |
| 2023-08-04 | 4.80 | $4.92 | 62341 |
| 2023-08-03 | 4.80 | $4.81 | 49375 |
| 2023-08-02 | 4.79 | $4.85 | 34214 |
| 2023-08-01 | 4.79 | $4.94 | 20701 |
| 2023-07-31 | 4.78 | $4.95 | 58623 |
| 2023-07-28 | 4.78 | $4.91 | 62888 |
| 2023-07-27 | 4.77 | $4.99 | 55036 |
| 2023-07-26 | 4.76 | $5.01 | 39183 |
| 2023-07-25 | 4.74 | $5.06 | 60621 |
| 2023-07-24 | 4.72 | $4.97 | 66178 |
| 2023-07-21 | 4.71 | $4.85 | 50289 |
| 2023-07-20 | 4.70 | $4.81 | 32766 |
| 2023-07-19 | 4.71 | $4.79 | 43598 |
| 2023-07-18 | 4.70 | $4.60 | 25677 |
| 2023-07-17 | 4.71 | $4.55 | 38244 |
| 2023-07-14 | 4.73 | $4.51 | 40460 |
| 2023-07-13 | 4.74 | $4.62 | 35693 |
| 2023-07-12 | 4.75 | $4.65 | 33161 |
| 2023-07-11 | 4.75 | $4.60 | 30906 |
| 2023-07-10 | 4.75 | $4.70 | 64116 |
| 2023-07-07 | 4.74 | $4.77 | 37669 |
| 2023-07-06 | 4.72 | $4.71 | 34030 |
| 2023-07-05 | 4.72 | $4.81 | 30838 |
| 2023-07-03 | 4.70 | $4.85 | 36207 |
| 2023-06-30 | 4.68 | $4.81 | 45832 |
| 2023-06-29 | 4.65 | $4.77 | 117570 |
| 2023-06-28 | 4.62 | $4.70 | 257911 |
| 2023-06-27 | 4.60 | $4.70 | 44643 |
| 2023-06-26 | 4.58 | $4.66 | 138201 |
| 2023-06-23 | 4.57 | $4.69 | 142455 |
| 2023-06-22 | 4.55 | $4.79 | 70060 |
| 2023-06-21 | 4.52 | $4.85 | 99101 |
| 2023-06-20 | 4.50 | $4.68 | 68594 |
| 2023-06-16 | 4.48 | $4.79 | 36803 |
| 2023-06-15 | 4.45 | $4.90 | 32436 |
| 2023-06-14 | 4.42 | $4.83 | 29133 |
| 2023-06-13 | 4.39 | $4.78 | 60831 |
| 2023-06-12 | 4.38 | $4.59 | 22104 |
| 2023-06-09 | 4.37 | $4.63 | 26779 |
| 2023-06-08 | 4.36 | $4.47 | 43810 |
| 2023-06-07 | 4.36 | $4.51 | 24126 |
| 2023-06-06 | 4.36 | $4.58 | 50991 |
| 2023-06-05 | 4.35 | $4.49 | 69983 |
| 2023-06-02 | 4.35 | $4.35 | 48730 |
| 2023-06-01 | 4.36 | $4.18 | 200692 |
| 2023-05-31 | 4.37 | $4.21 | 89133 |
| 2023-05-30 | 4.38 | $4.35 | 69226 |
| 2023-05-26 | 4.39 | $4.33 | 51520 |
| 2023-05-25 | 4.39 | $4.32 | 42028 |
| 2023-05-24 | 4.40 | $4.32 | 52979 |
| 2023-05-23 | 4.40 | $4.32 | 31696 |
| 2023-05-22 | 4.39 | $4.33 | 55738 |
| 2023-05-19 | 4.40 | $4.23 | 94955 |
| 2023-05-18 | 4.40 | $4.29 | 68047 |
| 2023-05-17 | 4.41 | $4.27 | 87678 |
| 2023-05-16 | 4.42 | $4.34 | 27233 |
| 2023-05-15 | 4.42 | $4.43 | 44305 |
| 2023-05-12 | 4.42 | $4.48 | 37632 |
| 2023-05-11 | 4.41 | $4.37 | 162906 |
| 2023-05-10 | 4.41 | $4.46 | 537851 |
| 2023-05-09 | 4.41 | $4.52 | 1.9M |
| 2023-05-08 | 4.40 | $4.51 | 1.5M |
| 2023-05-05 | 4.39 | $4.48 | 61879 |
| 2023-05-04 | 4.38 | $4.43 | 120601 |
| 2023-05-03 | 4.38 | $4.45 | 51278 |
| 2023-05-02 | 4.39 | $4.39 | 100226 |
| 2023-05-01 | 4.40 | $4.49 | 713685 |
| 2023-04-28 | 4.40 | $4.45 | 65031 |
| 2023-04-27 | 4.40 | $4.37 | 94612 |
| 2023-04-26 | 4.41 | $4.30 | 114276 |
| 2023-04-25 | 4.41 | $4.30 | 94000 |
| 2023-04-24 | 4.42 | $4.39 | 62781 |
| 2023-04-21 | 4.41 | $4.36 | 27007 |
| 2023-04-20 | 4.41 | $4.41 | 39041 |
| 2023-04-19 | 4.41 | $4.41 | 30731 |
| 2023-04-18 | 4.40 | $4.42 | 37720 |
| 2023-04-17 | 4.39 | $4.34 | 36512 |
| 2023-04-14 | 4.39 | $4.30 | 66626 |
| 2023-04-13 | 4.39 | $4.40 | 52013 |
| 2023-04-12 | 4.38 | $4.42 | 36818 |
| 2023-04-11 | 4.38 | $4.39 | 111311 |
| 2023-04-10 | 4.39 | $4.30 | 54261 |
| 2023-04-06 | 4.41 | $4.27 | 129094 |
| 2023-04-05 | 4.44 | $4.45 | 37016 |
| 2023-04-04 | 4.46 | $4.58 | 92807 |
| 2023-04-03 | 4.47 | $4.58 | 67641 |
| 2023-03-31 | 4.47 | $4.59 | 40838 |
| 2023-03-30 | 4.48 | $4.49 | 30022 |
| 2023-03-29 | 4.49 | $4.47 | 34869 |
| 2023-03-28 | 4.49 | $4.41 | 42956 |
| 2023-03-27 | 4.49 | $4.36 | 74669 |
| 2023-03-24 | 4.50 | $4.30 | 38612 |
| 2023-03-23 | 4.50 | $4.34 | 43948 |
| 2023-03-22 | 4.50 | $4.31 | 44841 |
| 2023-03-21 | 4.50 | $4.30 | 43860 |
| 2023-03-20 | 4.50 | $4.28 | 58704 |
| 2023-03-17 | 4.50 | $4.21 | 89220 |
| 2023-03-16 | 4.50 | $4.37 | 135104 |
| 2023-03-15 | 4.49 | $4.28 | 218674 |
| 2023-03-14 | 4.48 | $4.36 | 124611 |
| 2023-03-13 | 4.46 | $4.49 | 111775 |
| 2023-03-10 | 4.44 | $4.77 | 141286 |
| 2023-03-09 | 4.40 | $4.84 | 122651 |
| 2023-03-08 | 4.35 | $4.87 | 76433 |
| 2023-03-07 | 4.31 | $4.72 | 174239 |
| 2023-03-06 | 4.27 | $4.75 | 119418 |
| 2023-03-03 | 4.23 | $4.72 | 1.3M |
| 2023-03-02 | 4.19 | $4.61 | 1.6M |
| 2023-03-01 | 4.17 | $4.57 | 16155 |
| 2023-02-28 | 4.14 | $4.43 | 55460 |
| 2023-02-27 | 4.11 | $4.44 | 166553 |
| 2023-02-24 | 4.08 | $4.37 | 50945 |
| 2023-02-23 | 4.06 | $4.32 | 56436 |
| 2023-02-22 | 4.03 | $4.28 | 32118 |
| 2023-02-21 | 4.01 | $4.35 | 47385 |
| 2023-02-17 | 3.97 | $4.30 | 43612 |
| 2023-02-16 | 3.94 | $4.23 | 51650 |
| 2023-02-15 | 3.91 | $4.11 | 91826 |
| 2023-02-14 | 3.90 | $4.06 | 54493 |
| 2023-02-13 | 3.88 | $4.08 | 75047 |
| 2023-02-10 | 3.86 | $3.91 | 51654 |
| 2023-02-09 | 3.85 | $3.96 | 105412 |
| 2023-02-08 | 3.85 | $3.97 | 44445 |
| 2023-02-07 | 3.84 | $4.02 | 103880 |
| 2023-02-06 | 3.82 | $3.98 | 54944 |
| 2023-02-03 | 3.81 | $3.92 | 53304 |
| 2023-02-02 | 3.80 | $3.98 | 65035 |
| 2023-02-01 | 3.78 | $4.10 | 82226 |
| 2023-01-31 | 3.77 | $3.95 | 65009 |
| 2023-01-30 | 3.76 | $3.91 | 33194 |
| 2023-01-27 | 3.75 | $3.91 | 41726 |
| 2023-01-26 | 3.74 | $3.83 | 81814 |
| 2023-01-25 | 3.73 | $3.83 | 75916 |
| 2023-01-24 | 3.72 | $3.72 | 66691 |
| 2023-01-23 | 3.72 | $3.71 | 118257 |
| 2023-01-20 | 3.72 | $3.71 | 36454 |
| 2023-01-19 | 3.72 | $3.66 | 96656 |
| 2023-01-18 | 3.72 | $3.77 | 97822 |
| 2023-01-17 | 3.73 | $3.77 | 85341 |
| 2023-01-13 | 3.74 | $3.64 | 106730 |
| 2023-01-12 | 3.75 | $3.76 | 110313 |
| 2023-01-11 | 3.76 | $3.79 | 118405 |
| 2023-01-10 | 3.76 | $3.77 | 59980 |
| 2023-01-09 | 3.76 | $3.79 | 157469 |
| 2023-01-06 | 3.77 | $3.76 | 109480 |
| 2023-01-05 | 3.77 | $3.61 | 231228 |
| 2023-01-04 | 3.78 | $3.67 | 326353 |
| 2023-01-03 | 3.78 | $3.76 | 132887 |
| 2022-12-30 | 3.78 | $3.76 | 1.8M |
| 2022-12-29 | 3.79 | $3.74 | 1.3M |
| 2022-12-28 | 3.80 | $3.69 | 1.2M |
| 2022-12-27 | 3.80 | $3.70 | 237918 |
| 2022-12-23 | 3.81 | $3.67 | 1.2M |
| 2022-12-22 | 3.82 | $3.65 | 1.3M |
| 2022-12-21 | 3.84 | $3.66 | 1.2M |
| 2022-12-20 | 3.85 | $3.72 | 53354 |
| 2022-12-19 | 3.86 | $3.80 | 95277 |
| 2022-12-16 | 3.86 | $3.90 | 71372 |
| 2022-12-15 | 3.86 | $3.88 | 41721 |
| 2022-12-14 | 3.86 | $3.90 | 28750 |
| 2022-12-13 | 3.86 | $3.90 | 72345 |
| 2022-12-12 | 3.85 | $3.86 | 92177 |
| 2022-12-09 | 3.85 | $3.85 | 51921 |
| 2022-12-08 | 3.85 | $3.87 | 36784 |
| 2022-12-07 | 3.83 | $3.82 | 30402 |
| 2022-12-06 | 3.82 | $3.76 | 40462 |
| 2022-12-05 | 3.81 | $3.69 | 77380 |
| 2022-12-02 | 3.80 | $3.80 | 23665 |
| 2022-12-01 | 3.78 | $3.89 | 72345 |
| 2022-11-30 | 3.75 | $3.94 | 83295 |
| 2022-11-29 | 3.72 | $3.84 | 26039 |
| 2022-11-28 | 3.69 | $3.88 | 26641 |
| 2022-11-25 | 3.67 | $3.90 | 45809 |
| 2022-11-23 | 3.63 | $3.95 | 37311 |
| 2022-11-22 | 3.60 | $3.95 | 53301 |
| 2022-11-21 | 3.57 | $3.87 | 64389 |
| 2022-11-18 | 3.54 | $3.85 | 35039 |
| 2022-11-17 | 3.50 | $3.77 | 44641 |
| 2022-11-16 | 3.47 | $3.87 | 59020 |
| 2022-11-15 | 3.44 | $3.87 | 46898 |
| 2022-11-14 | 3.40 | $3.83 | 95769 |
| 2022-11-11 | 3.37 | $3.87 | 117250 |
| 2022-11-10 | 3.33 | $3.81 | 163548 |
| 2022-11-09 | 3.30 | $3.49 | 15526 |
| 2022-11-08 | 3.28 | $3.55 | 67482 |
| 2022-11-07 | 3.26 | $3.52 | 28069 |
| 2022-11-04 | 3.24 | $3.54 | 119408 |
| 2022-11-03 | 3.23 | $3.39 | 9232 |
| 2022-11-02 | 3.22 | $3.39 | 79200 |
| 2022-11-01 | 3.22 | $3.31 | 425422 |
| 2022-10-31 | 3.22 | $3.30 | 86085 |
| 2022-10-28 | 3.23 | $3.28 | 41853 |
| 2022-10-27 | 3.22 | $3.29 | 170580 |
| 2022-10-26 | 3.23 | $3.35 | 68315 |
| 2022-10-25 | 3.25 | $3.28 | 491112 |
| 2022-10-24 | 3.28 | $3.17 | 131372 |
| 2022-10-21 | 3.31 | $3.19 | 163564 |
| 2022-10-20 | 3.35 | $3.15 | 138066 |
| 2022-10-19 | 3.40 | $3.17 | 103523 |
| 2022-10-18 | 3.44 | $3.17 | 365737 |
| 2022-10-17 | 3.49 | $3.22 | 132420 |
| 2022-10-14 | 3.53 | $3.13 | 188979 |
| 2022-10-13 | 3.58 | $3.19 | 457525 |
| 2022-10-12 | 3.62 | $3.08 | 92395 |
| 2022-10-11 | 3.67 | $3.14 | 345626 |
| 2022-10-10 | 3.72 | $3.16 | 103110 |
| 2022-10-07 | 3.77 | $3.19 | 82935 |
| 2022-10-06 | 3.82 | $3.28 | 88193 |
| 2022-10-05 | 3.87 | $3.31 | 83466 |
| 2022-10-04 | 3.92 | $3.37 | 324752 |
| 2022-10-03 | 3.95 | $3.38 | 107472 |
| 2022-09-30 | 3.99 | $3.26 | 85183 |
| 2022-09-29 | 4.05 | $3.50 | 100477 |
| 2022-09-28 | 4.09 | $3.73 | 49849 |
| 2022-09-27 | 4.12 | $3.79 | 185374 |
| 2022-09-26 | 4.15 | $3.83 | 43709 |
| 2022-09-23 | 4.17 | $4.01 | 44553 |
| 2022-09-22 | 4.20 | $4.06 | 64483 |
| 2022-09-21 | 4.22 | $3.98 | 29469 |
| 2022-09-20 | 4.24 | $4.11 | 32301 |
| 2022-09-19 | 4.26 | $4.13 | 91478 |
| 2022-09-16 | 4.27 | $4.12 | 28698 |
| 2022-09-15 | 4.30 | $4.04 | 10389 |
| 2022-09-14 | 4.32 | $4.11 | 52151 |
| 2022-09-13 | 4.35 | $3.98 | 127860 |
| 2022-09-12 | 4.38 | $4.27 | 173570 |
| 2022-09-09 | 4.40 | $4.23 | 27405 |
| 2022-09-08 | 4.42 | $4.21 | 33950 |
| 2022-09-07 | 4.45 | $4.21 | 54272 |
| 2022-09-06 | 4.45 | $4.09 | 53588 |
| 2022-09-02 | 4.46 | $4.22 | 34906 |
| 2022-09-01 | 4.46 | $4.30 | 38378 |
| 2022-08-31 | 4.45 | $4.37 | 45054 |
| 2022-08-30 | 4.45 | $4.33 | 49965 |
| 2022-08-29 | 4.45 | $4.40 | 17785 |
| 2022-08-26 | 4.44 | $4.33 | 25219 |
| 2022-08-25 | 4.43 | $4.46 | 33885 |
| 2022-08-24 | 4.42 | $4.44 | 32704 |
| 2022-08-23 | 4.41 | $4.41 | 30377 |
| 2022-08-22 | 4.39 | $4.47 | 41479 |
| 2022-08-19 | 4.37 | $4.51 | 25656 |
| 2022-08-18 | 4.34 | $4.55 | 33785 |
| 2022-08-17 | 4.32 | $4.59 | 50663 |
| 2022-08-16 | 4.29 | $4.55 | 31272 |
| 2022-08-15 | 4.26 | $4.66 | 40220 |
| 2022-08-12 | 4.21 | $4.71 | 35018 |
| 2022-08-11 | 4.16 | $4.69 | 66765 |
| 2022-08-10 | 4.12 | $4.69 | 267475 |
| 2022-08-09 | 4.07 | $4.23 | 192457 |
| 2022-08-08 | 4.04 | $4.26 | 22241 |
| 2022-08-05 | 4.02 | $4.18 | 39038 |
| 2022-08-04 | 4.00 | $4.25 | 38676 |
| 2022-08-03 | 3.97 | $4.25 | 59611 |
| 2022-08-02 | 3.94 | $4.32 | 96354 |
| 2022-08-01 | 3.91 | $4.31 | 56579 |
| 2022-07-29 | 3.89 | $4.15 | 109623 |
| 2022-07-28 | 3.88 | $4.23 | 20528 |
| 2022-07-27 | 3.88 | $4.15 | 69587 |
| 2022-07-26 | 3.87 | $4.05 | 27576 |
| 2022-07-25 | 3.88 | $4.05 | 32552 |
| 2022-07-22 | 3.88 | $4.01 | 43934 |
| 2022-07-21 | 3.89 | $4.02 | 29294 |
| 2022-07-20 | 3.89 | $3.99 | 47615 |
| 2022-07-19 | 3.90 | $3.95 | 108862 |
| 2022-07-18 | 3.90 | $3.75 | 97475 |
| 2022-07-15 | 3.92 | $3.75 | 19962 |
| 2022-07-14 | 3.94 | $3.78 | 26948 |
| 2022-07-13 | 3.95 | $3.73 | 58223 |
| 2022-07-12 | 3.97 | $3.70 | 53208 |
| 2022-07-11 | 4.00 | $3.72 | 98820 |
| 2022-07-08 | 4.03 | $3.75 | 42083 |
| 2022-07-07 | 4.06 | $3.69 | 105273 |
| 2022-07-06 | 4.09 | $3.68 | 81716 |
| 2022-07-05 | 4.12 | $3.77 | 85569 |
| 2022-07-01 | 4.14 | $3.90 | 56748 |
| 2022-06-30 | 4.16 | $4.02 | 30498 |
| 2022-06-29 | 4.16 | $4.05 | 21419 |
| 2022-06-28 | 4.17 | $4.13 | 85659 |
| 2022-06-27 | 4.18 | $4.07 | 31284 |
| 2022-06-24 | 4.20 | $4.11 | 24399 |
| 2022-06-23 | 4.21 | $4.17 | 62126 |
| 2022-06-22 | 4.22 | $4.19 | 56003 |
| 2022-06-21 | 4.22 | $4.06 | 70705 |
| 2022-06-17 | 4.23 | $4.03 | 58524 |
| 2022-06-16 | 4.25 | $4.06 | 98943 |
| 2022-06-15 | 4.26 | $4.10 | 89374 |
| 2022-06-14 | 4.26 | $4.13 | 78049 |
| 2022-06-13 | 4.26 | $4.13 | 115261 |
| 2022-06-10 | 4.24 | $4.26 | 26680 |
| 2022-06-09 | 4.22 | $4.33 | 33146 |
| 2022-06-08 | 4.18 | $4.31 | 3030 |
| 2022-06-07 | 4.15 | $4.36 | 8525 |
| 2022-06-06 | 4.11 | $4.26 | 43118 |
| 2022-06-03 | 4.08 | $4.14 | 47468 |
| 2022-06-02 | 4.05 | $4.23 | 3443 |
| 2022-06-01 | 4.02 | $4.18 | 66414 |
| 2022-05-31 | 3.99 | $4.23 | 4281 |
| 2022-05-27 | 3.95 | $4.36 | 875 |
| 2022-05-26 | 3.91 | $4.32 | 24485 |
| 2022-05-25 | 3.87 | $4.33 | 547 |
| 2022-05-24 | 3.82 | $4.34 | 486 |
| 2022-05-23 | 3.78 | $4.30 | 38309 |
| 2022-05-20 | 3.74 | $4.28 | 104911 |
| 2022-05-19 | 3.70 | $4.34 | 49107 |
| 2022-05-18 | 3.66 | $4.19 | 47355 |
| 2022-05-17 | 3.64 | $4.18 | 74154 |
| 2022-05-16 | 3.61 | $4.05 | 80781 |
| 2022-05-13 | 3.58 | $3.85 | 60854 |
| 2022-05-12 | 3.56 | $3.77 | 126085 |
| 2022-05-11 | 3.54 | $3.63 | 70355 |
| 2022-05-10 | 3.53 | $3.60 | 74239 |
| 2022-05-09 | 3.53 | $3.62 | 26480 |
| 2022-05-06 | 3.52 | $3.62 | 25270 |
| 2022-05-05 | 3.51 | $3.55 | 113909 |
| 2022-05-04 | 3.51 | $3.59 | 32369 |
| 2022-05-03 | 3.52 | $3.57 | 89937 |
| 2022-05-02 | 3.52 | $3.51 | 29457 |
| 2022-04-29 | 3.53 | $3.51 | 35663 |
| 2022-04-28 | 3.54 | $3.55 | 72432 |
| 2022-04-27 | 3.54 | $3.43 | 22621 |
| 2022-04-26 | 3.55 | $3.40 | 83333 |
| 2022-04-25 | 3.57 | $3.50 | 4625 |
| 2022-04-22 | 3.58 | $3.56 | 329 |
| 2022-04-21 | 3.58 | $3.60 | 1037 |
| 2022-04-20 | 3.58 | $3.69 | 5310 |
| 2022-04-19 | 3.57 | $3.57 | 176241 |
| 2022-04-18 | 3.57 | $3.43 | 25052 |
| 2022-04-14 | 3.58 | $3.43 | 47866 |
| 2022-04-13 | 3.60 | $3.47 | 28852 |
| 2022-04-12 | 3.59 | $3.44 | 72023 |
| 2022-04-11 | 3.59 | $3.48 | 139992 |
| 2022-04-08 | 3.58 | $3.50 | 5484 |
| 2022-04-07 | 3.57 | $3.50 | 889 |
| 2022-04-06 | 3.56 | $3.55 | 272 |
| 2022-04-05 | 3.54 | $3.63 | 5346 |
| 2022-04-04 | 3.51 | $3.70 | 3457 |
| 2022-04-01 | 3.48 | $3.68 | 2313 |
| 2022-03-31 | 3.47 | $3.65 | 100269 |
| 2022-03-30 | 3.47 | $3.65 | 67836 |
| 2022-03-29 | 3.46 | $3.66 | 220303 |
| 2022-03-28 | 3.46 | $3.68 | 97033 |
| 2022-03-25 | 3.46 | $3.67 | 36129 |
| 2022-03-24 | 3.47 | $3.63 | 22828 |
| 2022-03-23 | 3.47 | $3.54 | 109857 |
| 2022-03-22 | 3.48 | $3.59 | 163262 |
| 2022-03-21 | 3.50 | $3.58 | 12698 |
| 2022-03-18 | 3.52 | $3.63 | 1275 |
| 2022-03-17 | 3.53 | $3.68 | 348 |
| 2022-03-16 | 3.54 | $3.45 | 1854 |
| 2022-03-15 | 3.57 | $3.40 | 181035 |
| 2022-03-14 | 3.59 | $3.32 | 2561 |
| 2022-03-11 | 3.63 | $3.21 | 67273 |
| 2022-03-10 | 3.66 | $3.21 | 11337 |
| 2022-03-09 | 3.70 | $3.17 | 29880 |
| 2022-03-08 | 3.74 | $3.05 | 31521 |
| 2022-03-07 | 3.77 | $3.20 | 39067 |
| 2022-03-04 | 3.80 | $3.45 | 42058 |
| 2022-03-03 | 3.82 | $3.59 | 74625 |
| 2022-03-02 | 3.83 | $3.57 | 792 |
| 2022-03-01 | 3.84 | $3.66 | 857 |
| 2022-02-28 | 3.86 | $3.68 | 49092 |
| 2022-02-25 | 3.86 | $3.77 | 34773 |
| 2022-02-24 | 3.86 | $3.69 | 101582 |
| 2022-02-23 | 3.87 | $3.81 | 47570 |
| 2022-02-22 | 3.87 | $3.85 | 29229 |
| 2022-02-18 | 3.87 | $3.95 | 43785 |
| 2022-02-17 | 3.87 | $3.92 | 29114 |
| 2022-02-16 | 3.88 | $3.93 | 59371 |
| 2022-02-15 | 3.88 | $4.02 | 606 |
| 2022-02-14 | 3.89 | $3.82 | 1718 |
| 2022-02-11 | 3.91 | $4.00 | 3040 |
| 2022-02-10 | 3.93 | $3.95 | 21336 |
| 2022-02-09 | 3.95 | $3.87 | 958 |
| 2022-02-08 | 3.96 | $3.95 | 449 |
| 2022-02-07 | 3.97 | $3.78 | 40571 |
| 2022-02-04 | 3.99 | $3.79 | 60621 |
| 2022-02-03 | 4.01 | $3.83 | 3443 |
| 2022-02-02 | 4.03 | $3.82 | 7134 |
| 2022-02-01 | 4.03 | $3.80 | 2106 |
| 2022-01-31 | 4.04 | $3.88 | 825 |
| 2022-01-28 | 4.03 | $3.76 | 81901 |
| 2022-01-27 | 4.03 | $3.79 | 43734 |
| 2022-01-26 | 4.04 | $3.83 | 89898 |
| 2022-01-25 | 4.04 | $3.88 | 22960 |
| 2022-01-24 | 4.04 | $3.80 | 40487 |
| 2022-01-21 | 4.04 | $4.00 | 3721 |
| 2022-01-20 | 4.03 | $4.03 | 38412 |
| 2022-01-19 | 4.02 | $4.07 | 120387 |
| 2022-01-18 | 4.01 | $4.10 | 93742 |
| 2022-01-14 | 4.00 | $4.28 | 75493 |
| 2022-01-13 | 3.99 | $4.34 | 102150 |
| 2022-01-12 | 3.97 | $4.33 | 8008 |
| 2022-01-11 | 3.94 | $4.25 | 2564 |
| 2022-01-10 | 3.93 | $4.12 | 22676 |
| 2022-01-07 | 3.92 | $4.17 | 8678 |
| 2022-01-06 | 3.91 | $4.13 | 87616 |
| 2022-01-05 | 3.91 | $4.16 | 23690 |
| 2022-01-04 | 3.91 | $4.00 | 14348 |
| 2022-01-03 | 3.91 | $3.82 | 10857 |
| 2021-12-31 | 3.92 | $3.79 | 48962 |
| 2021-12-30 | 3.93 | $3.81 | 49901 |
| 2021-12-29 | 3.94 | $3.83 | 92760 |
| 2021-12-28 | 3.94 | $3.86 | 35651 |
| 2021-12-27 | 3.96 | $3.87 | 84432 |
| 2021-12-23 | 3.98 | $3.87 | 61089 |
| 2021-12-22 | 4.02 | $3.80 | 81303 |
| 2021-12-21 | 4.06 | $3.82 | 125846 |
| 2021-12-20 | 4.10 | $3.85 | 67828 |
| 2021-12-17 | 4.13 | $4.00 | 29025 |
| 2021-12-16 | 4.16 | $3.91 | 19298 |
| 2021-12-15 | 4.19 | $3.95 | 268286 |
| 2021-12-14 | 4.23 | $3.86 | 302510 |
| 2021-12-13 | 4.27 | $3.91 | 51165 |
| 2021-12-10 | 4.30 | $4.01 | 19031 |
| 2021-12-09 | 4.33 | $4.00 | 26548 |
| 2021-12-08 | 4.36 | $4.12 | 41107 |
| 2021-12-07 | 4.38 | $4.16 | 53187 |
| 2021-12-06 | 4.40 | $3.98 | 39651 |
| 2021-12-03 | 4.42 | $4.03 | 49398 |
| 2021-12-02 | 4.45 | $3.97 | 69299 |
| 2021-12-01 | 4.48 | $3.94 | 117221 |
| 2021-11-30 | 4.51 | $3.98 | 181428 |
| 2021-11-29 | 4.54 | $4.18 | 44769 |
| 2021-11-26 | 4.55 | $4.30 | 32051 |
| 2021-11-24 | 4.56 | $4.63 | 42684 |
| 2021-11-23 | 4.55 | $4.55 | 27154 |
| 2021-11-22 | 4.55 | $4.60 | 24227 |
| 2021-11-19 | 4.54 | $4.50 | 20085 |
| 2021-11-18 | 4.55 | $4.56 | 277266 |
| 2021-11-17 | 4.54 | $4.59 | 40986 |
| 2021-11-16 | 4.54 | $4.66 | 42015 |
| 2021-11-15 | 4.54 | $4.76 | 39967 |
| 2021-11-12 | 4.53 | $4.57 | 226349 |
| 2021-11-11 | 4.53 | $4.57 | 26990 |
| 2021-11-10 | 4.52 | $4.57 | 116169 |
| 2021-11-09 | 4.52 | $4.47 | 62120 |
| 2021-11-08 | 4.51 | $4.51 | 41592 |
| 2021-11-05 | 4.50 | $4.47 | 20662 |
| 2021-11-04 | 4.48 | $4.63 | 31543 |
| 2021-11-03 | 4.45 | $4.55 | 40405 |
| 2021-11-02 | 4.42 | $4.52 | 19121 |
| 2021-11-01 | 4.41 | $4.52 | 19121 |
| 2021-10-29 | 4.39 | $4.46 | 14146 |
| 2021-10-28 | 4.39 | $4.47 | 27705 |
| 2021-10-27 | 4.38 | $4.44 | 19547 |
| 2021-10-26 | 4.38 | $4.52 | 44351 |
| 2021-10-25 | 4.38 | $4.52 | 29194 |
| 2021-10-22 | 4.37 | $4.54 | 23906 |
| 2021-10-21 | 4.35 | $4.55 | 18739 |
| 2021-10-20 | 4.34 | $4.59 | 11965 |
| 2021-10-19 | 4.32 | $4.55 | 14209 |
| 2021-10-18 | 4.31 | $4.57 | 24036 |
| 2021-10-15 | 4.29 | $4.53 | 35055 |
| 2021-10-14 | 4.28 | $4.48 | 50536 |
| 2021-10-13 | 4.27 | $4.48 | 85726 |
| 2021-10-12 | 4.26 | $4.35 | 35714 |
| 2021-10-11 | 4.26 | $4.20 | 20227 |
| 2021-10-08 | 4.27 | $4.12 | 9662 |
| 2021-10-07 | 4.28 | $4.10 | 40081 |
| 2021-10-06 | 4.30 | $3.99 | 45703 |
| 2021-10-05 | 4.32 | $4.26 | 31035 |
| 2021-10-04 | 4.32 | $4.17 | 89298 |
| 2021-10-01 | 4.33 | $4.33 | 27693 |
| 2021-09-30 | 4.33 | $4.32 | 21362 |
| 2021-09-29 | 4.33 | $4.49 | 24147 |
| 2021-09-28 | 4.32 | $4.39 | 22854 |
| 2021-09-27 | 4.31 | $4.33 | 14024 |
| 2021-09-24 | 4.31 | $4.30 | 19459 |
| 2021-09-23 | 4.30 | $4.29 | 19877 |
| 2021-09-22 | 4.30 | $4.22 | 29317 |
| 2021-09-21 | 4.30 | $4.24 | 34305 |
| 2021-09-20 | 4.29 | $4.19 | 65303 |
| 2021-09-17 | 4.29 | $4.30 | 21158 |
| 2021-09-16 | 4.29 | $4.35 | 27371 |
| 2021-09-15 | 4.30 | $4.33 | 32570 |
| 2021-09-14 | 4.30 | $4.34 | 75087 |
| 2021-09-13 | 4.31 | $4.33 | 33921 |
| 2021-09-10 | 4.32 | $4.33 | 11709 |
| 2021-09-09 | 4.34 | $4.41 | 19330 |
| 2021-09-08 | 4.34 | $4.42 | 33744 |
| 2021-09-07 | 4.35 | $4.35 | 20964 |
| 2021-09-03 | 4.35 | $4.37 | 18030 |
| 2021-09-02 | 4.36 | $4.26 | 70058 |
| 2021-09-01 | 4.38 | $4.30 | 21846 |
| 2021-08-31 | 4.39 | $4.30 | 31856 |
| 2021-08-30 | 4.41 | $4.30 | 23955 |
| 2021-08-27 | 4.42 | $4.27 | 38615 |
| 2021-08-26 | 4.45 | $4.17 | 37019 |
| 2021-08-25 | 4.49 | $4.22 | 50391 |
| 2021-08-24 | 4.51 | $4.19 | 66509 |
| 2021-08-23 | 4.52 | $4.13 | 38036 |
| 2021-08-20 | 4.54 | $4.13 | 52035 |
| 2021-08-19 | 4.57 | $4.38 | 42425 |
| 2021-08-18 | 4.58 | $4.46 | 167385 |
| 2021-08-17 | 4.59 | $4.44 | 40041 |
| 2021-08-16 | 4.59 | $4.49 | 95085 |
| 2021-08-13 | 4.59 | $4.57 | 32707 |
| 2021-08-12 | 4.59 | $4.57 | 11965 |
| 2021-08-11 | 4.59 | $4.55 | 18528 |
| 2021-08-10 | 4.59 | $4.49 | 31760 |
| 2021-08-09 | 4.61 | $4.50 | 27997 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.53
2026-08-06
Close Price
$3.62
Vol: 1546
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.88
Average
4.09
Maximum
6.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 3.53 | $3.62 | 1546 |
| 2026-08-05 | 3.52 | $3.59 | 23717 |
| 2026-08-04 | 3.51 | $3.52 | 22120 |
| 2026-08-03 | 3.51 | $3.56 | 45000 |
| 2026-07-31 | 3.51 | $3.61 | 22942 |
| 2026-07-30 | 3.50 | $3.78 | 50000 |
| 2026-07-29 | 3.47 | $3.66 | 38500 |
| 2026-07-28 | 3.45 | $3.58 | 71000 |
| 2026-07-27 | 3.43 | $3.49 | 29000 |
| 2026-07-24 | 3.43 | $3.38 | 41743 |
| 2026-07-23 | 3.43 | $3.44 | 20800 |
| 2026-07-22 | 3.43 | $3.52 | 18611 |
| 2026-07-21 | 3.42 | $3.57 | 22107 |
| 2026-07-20 | 3.41 | $3.46 | 27300 |
| 2026-07-17 | 3.40 | $3.48 | 27800 |
| 2026-07-16 | 3.39 | $3.42 | 34629 |
| 2026-07-15 | 3.39 | $3.35 | 62500 |
| 2026-07-14 | 3.40 | $3.33 | 65800 |
| 2026-07-13 | 3.40 | $3.35 | 73200 |
| 2026-07-10 | 3.41 | $3.44 | 44900 |
| 2026-07-09 | 3.41 | $3.39 | 39812 |
| 2026-07-08 | 3.41 | $3.42 | 56600 |
| 2026-07-07 | 3.41 | $3.44 | 73200 |
| 2026-07-06 | 3.40 | $3.57 | 31813 |
| 2026-07-02 | 3.38 | $3.38 | 12312 |
| 2026-07-01 | 3.38 | $3.30 | 39827 |
| 2026-06-30 | 3.39 | $3.33 | 101400 |
| 2026-06-29 | 3.40 | $3.35 | 34000 |
| 2026-06-26 | 3.41 | $3.37 | 60340 |
| 2026-06-25 | 3.41 | $3.29 | 54600 |
| 2026-06-24 | 3.42 | $3.28 | 18600 |
| 2026-06-23 | 3.44 | $3.25 | 23500 |
| 2026-06-22 | 3.46 | $3.36 | 37000 |
| 2026-06-18 | 3.47 | $3.47 | 20400 |
| 2026-06-17 | 3.47 | $3.51 | 40500 |
| 2026-06-16 | 3.46 | $3.61 | 30017 |
| 2026-06-15 | 3.45 | $3.63 | 50241 |
| 2026-06-12 | 3.43 | $3.53 | 22900 |
| 2026-06-11 | 3.42 | $3.46 | 61234 |
| 2026-06-10 | 3.41 | $3.40 | 18922 |
| 2026-06-09 | 3.41 | $3.49 | 50601 |
| 2026-06-08 | 3.41 | $3.50 | 46000 |
| 2026-06-05 | 3.40 | $3.40 | 62200 |
| 2026-06-04 | 3.39 | $3.49 | 52338 |
| 2026-06-03 | 3.38 | $3.44 | 81900 |
| 2026-06-02 | 3.38 | $3.50 | 45300 |
| 2026-06-01 | 3.37 | $3.45 | 62300 |
| 2026-05-29 | 3.36 | $3.54 | 47100 |
| 2026-05-28 | 3.34 | $3.53 | 38500 |
| 2026-05-27 | 3.32 | $3.46 | 45400 |
| 2026-05-26 | 3.30 | $3.42 | 49400 |
| 2026-05-22 | 3.29 | $3.30 | 19928 |
| 2026-05-21 | 3.29 | $3.36 | 47900 |
| 2026-05-20 | 3.28 | $3.35 | 15700 |
| 2026-05-19 | 3.28 | $3.30 | 25200 |
| 2026-05-18 | 3.27 | $3.32 | 45900 |
| 2026-05-15 | 3.27 | $3.42 | 31300 |
| 2026-05-14 | 3.25 | $3.35 | 45700 |
| 2026-05-13 | 3.24 | $3.39 | 83703 |
| 2026-05-12 | 3.23 | $3.22 | 93600 |
| 2026-05-11 | 3.23 | $3.15 | 93500 |
| 2026-05-08 | 3.24 | $3.14 | 50600 |
| 2026-05-07 | 3.25 | $3.11 | 106200 |
| 2026-05-06 | 3.26 | $3.27 | 39303 |
| 2026-05-05 | 3.26 | $3.19 | 32000 |
| 2026-05-04 | 3.27 | $3.14 | 128000 |
| 2026-05-01 | 3.28 | $3.17 | 45900 |
| 2026-04-30 | 3.29 | $3.17 | 124600 |
| 2026-04-29 | 3.30 | $3.16 | 22530 |
| 2026-04-28 | 3.32 | $3.19 | 54900 |
| 2026-04-27 | 3.33 | $3.13 | 64004 |
| 2026-04-24 | 3.35 | $3.16 | 95300 |
| 2026-04-23 | 3.37 | $3.24 | 40200 |
| 2026-04-22 | 3.39 | $3.30 | 35531 |
| 2026-04-21 | 3.40 | $3.30 | 24302 |
| 2026-04-20 | 3.41 | $3.41 | 124300 |
| 2026-04-17 | 3.41 | $3.50 | 81500 |
| 2026-04-16 | 3.39 | $3.41 | 36700 |
| 2026-04-15 | 3.39 | $3.38 | 77133 |
| 2026-04-14 | 3.39 | $3.34 | 57400 |
| 2026-04-13 | 3.40 | $3.29 | 69644 |
| 2026-04-10 | 3.41 | $3.30 | 26222 |
| 2026-04-09 | 3.42 | $3.31 | 50046 |
| 2026-04-08 | 3.44 | $3.35 | 64600 |
| 2026-04-07 | 3.45 | $3.20 | 120748 |
| 2026-04-06 | 3.47 | $3.19 | 75331 |
| 2026-04-02 | 3.50 | $3.30 | 55000 |
| 2026-04-01 | 3.52 | $3.37 | 43300 |
| 2026-03-31 | 3.54 | $3.33 | 64531 |
| 2026-03-30 | 3.56 | $3.29 | 73100 |
| 2026-03-27 | 3.59 | $3.35 | 63700 |
| 2026-03-26 | 3.61 | $3.39 | 35700 |
| 2026-03-25 | 3.64 | $3.45 | 14204 |
| 2026-03-24 | 3.66 | $3.43 | 48600 |
| 2026-03-23 | 3.68 | $3.38 | 29800 |
| 2026-03-20 | 3.71 | $3.27 | 69819 |
| 2026-03-19 | 3.76 | $3.41 | 54200 |
| 2026-03-18 | 3.79 | $3.47 | 26141 |
| 2026-03-17 | 3.83 | $3.57 | 79419 |
| 2026-03-16 | 3.86 | $3.61 | 22028 |
| 2026-03-13 | 3.88 | $3.54 | 52100 |
| 2026-03-12 | 3.92 | $3.62 | 42500 |
| 2026-03-11 | 3.95 | $3.68 | 18900 |
| 2026-03-10 | 3.98 | $3.66 | 52700 |
| 2026-03-09 | 4.01 | $3.63 | 74111 |
| 2026-03-06 | 4.05 | $3.66 | 80523 |
| 2026-03-05 | 4.09 | $3.70 | 32000 |
| 2026-03-04 | 4.13 | $3.83 | 33800 |
| 2026-03-03 | 4.16 | $3.80 | 58213 |
| 2026-03-02 | 4.20 | $4.19 | 67500 |
| 2026-02-27 | 4.20 | $4.38 | 15023 |
| 2026-02-26 | 4.18 | $4.33 | 31200 |
| 2026-02-25 | 4.17 | $4.26 | 8600 |
| 2026-02-24 | 4.16 | $4.22 | 22145 |
| 2026-02-23 | 4.15 | $4.28 | 19800 |
| 2026-02-20 | 4.14 | $4.30 | 31900 |
| 2026-02-19 | 4.12 | $4.37 | 14225 |
| 2026-02-18 | 4.10 | $4.45 | 17547 |
| 2026-02-17 | 4.06 | $4.50 | 190800 |
| 2026-02-13 | 4.01 | $4.42 | 19400 |
| 2026-02-12 | 3.97 | $4.20 | 39126 |
| 2026-02-11 | 3.95 | $4.36 | 24000 |
| 2026-02-10 | 3.90 | $4.33 | 95224 |
| 2026-02-09 | 3.86 | $3.89 | 25020 |
| 2026-02-06 | 3.85 | $4.05 | 33900 |
| 2026-02-05 | 3.83 | $3.91 | 19000 |
| 2026-02-04 | 3.82 | $3.94 | 74613 |
| 2026-02-03 | 3.81 | $3.81 | 13000 |
| 2026-02-02 | 3.81 | $3.83 | 28100 |
| 2026-01-30 | 3.81 | $3.80 | 27145 |
| 2026-01-29 | 3.81 | $3.64 | 57500 |
| 2026-01-28 | 3.83 | $3.62 | 90136 |
| 2026-01-27 | 3.85 | $3.70 | 15200 |
| 2026-01-26 | 3.87 | $3.74 | 42930 |
| 2026-01-23 | 3.88 | $3.76 | 97400 |
| 2026-01-22 | 3.89 | $3.87 | 142122 |
| 2026-01-21 | 3.90 | $3.87 | 170700 |
| 2026-01-20 | 3.90 | $3.84 | 22539 |
| 2026-01-16 | 3.91 | $4.00 | 13230 |
| 2026-01-15 | 3.90 | $4.04 | 29441 |
| 2026-01-14 | 3.88 | $4.01 | 25700 |
| 2026-01-13 | 3.87 | $4.00 | 12135 |
| 2026-01-12 | 3.85 | $4.10 | 54500 |
| 2026-01-09 | 3.83 | $3.98 | 71407 |
| 2026-01-08 | 3.81 | $3.83 | 133239 |
| 2026-01-07 | 3.81 | $3.84 | 15000 |
| 2026-01-06 | 3.80 | $3.90 | 16646 |
| 2026-01-05 | 3.79 | $3.96 | 53000 |
| 2026-01-02 | 3.78 | $3.87 | 21600 |
| 2025-12-31 | 3.77 | $3.85 | 25100 |
| 2025-12-30 | 3.76 | $3.84 | 55900 |
| 2025-12-29 | 3.75 | $3.84 | 57200 |
| 2025-12-26 | 3.74 | $3.78 | 10003 |
| 2025-12-24 | 3.74 | $3.86 | 3316 |
| 2025-12-23 | 3.72 | $3.87 | 25810 |
| 2025-12-22 | 3.71 | $3.97 | 46427 |
| 2025-12-19 | 3.68 | $3.85 | 50300 |
| 2025-12-18 | 3.66 | $3.83 | 36516 |
| 2025-12-17 | 3.65 | $3.70 | 32317 |
| 2025-12-16 | 3.64 | $3.80 | 17511 |
| 2025-12-15 | 3.62 | $3.86 | 42800 |
| 2025-12-12 | 3.60 | $3.78 | 170400 |
| 2025-12-11 | 3.58 | $3.73 | 32800 |
| 2025-12-10 | 3.56 | $3.67 | 13705 |
| 2025-12-09 | 3.55 | $3.59 | 16600 |
| 2025-12-08 | 3.55 | $3.54 | 12300 |
| 2025-12-05 | 3.55 | $3.57 | 84805 |
| 2025-12-04 | 3.55 | $3.65 | 92040 |
| 2025-12-03 | 3.53 | $3.56 | 14500 |
| 2025-12-02 | 3.53 | $3.53 | 23300 |
| 2025-12-01 | 3.53 | $3.63 | 38000 |
| 2025-11-28 | 3.52 | $3.61 | 24926 |
| 2025-11-26 | 3.51 | $3.63 | 63222 |
| 2025-11-25 | 3.50 | $3.57 | 26629 |
| 2025-11-24 | 3.49 | $3.54 | 63400 |
| 2025-11-21 | 3.49 | $3.51 | 33234 |
| 2025-11-20 | 3.48 | $3.40 | 50700 |
| 2025-11-19 | 3.49 | $3.43 | 94500 |
| 2025-11-18 | 3.50 | $3.32 | 35700 |
| 2025-11-17 | 3.52 | $3.42 | 47800 |
| 2025-11-14 | 3.53 | $3.58 | 11030 |
| 2025-11-13 | 3.52 | $3.52 | 34700 |
| 2025-11-12 | 3.52 | $3.53 | 16000 |
| 2025-11-11 | 3.52 | $3.64 | 244510 |
| 2025-11-10 | 3.51 | $3.53 | 37348 |
| 2025-11-07 | 3.51 | $3.57 | 66400 |
| 2025-11-06 | 3.50 | $3.29 | 40300 |
| 2025-11-05 | 3.53 | $3.33 | 36317 |
| 2025-11-04 | 3.55 | $3.35 | 31512 |
| 2025-11-03 | 3.57 | $3.42 | 48231 |
| 2025-10-31 | 3.58 | $3.44 | 132900 |
| 2025-10-30 | 3.60 | $3.56 | 18100 |
| 2025-10-29 | 3.60 | $3.55 | 59718 |
| 2025-10-28 | 3.61 | $3.63 | 17300 |
| 2025-10-27 | 3.60 | $3.67 | 28100 |
| 2025-10-24 | 3.60 | $3.65 | 43905 |
| 2025-10-23 | 3.59 | $3.71 | 29638 |
| 2025-10-22 | 3.58 | $3.67 | 34549 |
| 2025-10-21 | 3.57 | $3.64 | 272100 |
| 2025-10-20 | 3.56 | $3.68 | 30435 |
| 2025-10-17 | 3.55 | $3.60 | 115509 |
| 2025-10-16 | 3.54 | $3.56 | 37400 |
| 2025-10-15 | 3.54 | $3.55 | 96006 |
| 2025-10-14 | 3.54 | $3.44 | 30830 |
| 2025-10-13 | 3.55 | $3.40 | 41500 |
| 2025-10-10 | 3.57 | $3.35 | 83103 |
| 2025-10-09 | 3.59 | $3.54 | 30125 |
| 2025-10-08 | 3.60 | $3.53 | 15400 |
| 2025-10-07 | 3.60 | $3.52 | 29300 |
| 2025-10-06 | 3.61 | $3.62 | 62406 |
| 2025-10-03 | 3.61 | $3.57 | 23600 |
| 2025-10-02 | 3.62 | $3.48 | 23613 |
| 2025-10-01 | 3.63 | $3.54 | 33900 |
| 2025-09-30 | 3.64 | $3.58 | 23900 |
| 2025-09-29 | 3.65 | $3.68 | 42300 |
| 2025-09-26 | 3.65 | $3.77 | 25400 |
| 2025-09-25 | 3.63 | $3.71 | 46402 |
| 2025-09-24 | 3.62 | $3.64 | 29400 |
| 2025-09-23 | 3.62 | $3.73 | 16231 |
| 2025-09-22 | 3.61 | $3.73 | 22800 |
| 2025-09-19 | 3.60 | $3.68 | 93100 |
| 2025-09-18 | 3.59 | $3.67 | 25200 |
| 2025-09-17 | 3.58 | $3.71 | 55500 |
| 2025-09-16 | 3.57 | $3.78 | 20500 |
| 2025-09-15 | 3.55 | $3.70 | 33100 |
| 2025-09-12 | 3.53 | $3.67 | 18610 |
| 2025-09-11 | 3.51 | $3.81 | 31430 |
| 2025-09-10 | 3.48 | $3.79 | 28100 |
| 2025-09-09 | 3.45 | $3.82 | 70146 |
| 2025-09-08 | 3.41 | $3.95 | 159000 |
| 2025-09-05 | 3.35 | $3.73 | 112600 |
| 2025-09-04 | 3.32 | $3.53 | 38715 |
| 2025-09-03 | 3.29 | $3.45 | 37200 |
| 2025-09-02 | 3.28 | $3.44 | 99100 |
| 2025-08-29 | 3.26 | $3.30 | 31629 |
| 2025-08-28 | 3.25 | $3.38 | 55116 |
| 2025-08-27 | 3.24 | $3.35 | 13131 |
| 2025-08-26 | 3.23 | $3.35 | 32900 |
| 2025-08-25 | 3.22 | $3.33 | 13800 |
| 2025-08-22 | 3.21 | $3.39 | 66100 |
| 2025-08-21 | 3.19 | $3.25 | 46400 |
| 2025-08-20 | 3.18 | $3.29 | 93819 |
| 2025-08-19 | 3.17 | $3.31 | 76000 |
| 2025-08-18 | 3.15 | $3.30 | 82000 |
| 2025-08-15 | 3.14 | $3.26 | 30928 |
| 2025-08-14 | 3.12 | $3.20 | 15700 |
| 2025-08-13 | 3.12 | $3.24 | 13900 |
| 2025-08-12 | 3.10 | $3.28 | 21634 |
| 2025-08-11 | 3.08 | $3.26 | 59500 |
| 2025-08-08 | 3.06 | $3.26 | 184700 |
| 2025-08-07 | 3.04 | $3.08 | 51402 |
| 2025-08-06 | 3.04 | $3.19 | 102323 |
| 2025-08-05 | 3.02 | $3.15 | 73536 |
| 2025-08-04 | 3.01 | $3.09 | 106608 |
| 2025-08-01 | 3.00 | $2.96 | 179732 |
| 2025-07-31 | 3.01 | $2.97 | 68300 |
| 2025-07-30 | 3.01 | $3.05 | 55000 |
| 2025-07-29 | 3.01 | $3.08 | 74500 |
| 2025-07-28 | 3.00 | $3.18 | 24800 |
| 2025-07-25 | 2.98 | $3.16 | 124300 |
| 2025-07-24 | 2.96 | $3.36 | 108909 |
| 2025-07-23 | 2.92 | $3.32 | 613321 |
| 2025-07-22 | 2.88 | $2.82 | 126210 |
| 2025-07-21 | 2.89 | $2.81 | 121026 |
| 2025-07-18 | 2.89 | $2.80 | 80541 |
| 2025-07-17 | 2.90 | $2.83 | 204500 |
| 2025-07-16 | 2.91 | $2.86 | 82600 |
| 2025-07-15 | 2.92 | $2.87 | 127936 |
| 2025-07-14 | 2.92 | $2.90 | 59640 |
| 2025-07-11 | 2.92 | $2.90 | 49325 |
| 2025-07-10 | 2.92 | $2.86 | 127800 |
| 2025-07-09 | 2.93 | $2.90 | 51200 |
| 2025-07-08 | 2.94 | $2.87 | 153919 |
| 2025-07-07 | 2.94 | $2.91 | 93048 |
| 2025-07-03 | 2.95 | $3.08 | 104225 |
| 2025-07-02 | 2.93 | $2.93 | 43300 |
| 2025-07-01 | 2.93 | $2.91 | 68418 |
| 2025-06-30 | 2.93 | $2.96 | 62700 |
| 2025-06-27 | 2.93 | $3.06 | 194204 |
| 2025-06-26 | 2.92 | $2.91 | 68739 |
| 2025-06-25 | 2.92 | $2.83 | 73300 |
| 2025-06-24 | 2.93 | $2.83 | 63813 |
| 2025-06-23 | 2.94 | $2.82 | 124000 |
| 2025-06-20 | 2.95 | $2.87 | 151800 |
| 2025-06-18 | 2.96 | $2.95 | 151033 |
| 2025-06-17 | 2.96 | $2.88 | 211915 |
| 2025-06-16 | 2.97 | $2.90 | 58446 |
| 2025-06-13 | 2.97 | $2.90 | 53100 |
| 2025-06-12 | 2.98 | $2.99 | 68800 |
| 2025-06-11 | 2.98 | $2.93 | 89500 |
| 2025-06-10 | 2.99 | $2.93 | 52600 |
| 2025-06-09 | 2.99 | $2.90 | 68000 |
| 2025-06-06 | 3.00 | $2.88 | 75300 |
| 2025-06-05 | 3.01 | $2.85 | 247234 |
| 2025-06-04 | 3.03 | $2.95 | 49800 |
| 2025-06-03 | 3.04 | $3.03 | 71600 |
| 2025-06-02 | 3.04 | $3.06 | 57132 |
| 2025-05-30 | 3.04 | $3.11 | 34800 |
| 2025-05-29 | 3.03 | $3.17 | 107800 |
| 2025-05-28 | 3.02 | $3.12 | 40600 |
| 2025-05-27 | 3.01 | $3.14 | 47500 |
| 2025-05-23 | 2.99 | $3.06 | 37444 |
| 2025-05-22 | 2.99 | $3.05 | 83300 |
| 2025-05-21 | 2.98 | $3.10 | 67124 |
| 2025-05-20 | 2.97 | $3.12 | 97200 |
| 2025-05-19 | 2.95 | $2.95 | 71025 |
| 2025-05-16 | 2.95 | $2.94 | 148700 |
| 2025-05-15 | 2.95 | $2.85 | 47747 |
| 2025-05-14 | 2.96 | $2.87 | 151339 |
| 2025-05-13 | 2.97 | $2.96 | 156600 |
| 2025-05-12 | 2.97 | $3.02 | 205143 |
| 2025-05-09 | 2.97 | $2.96 | 209134 |
| 2025-05-08 | 2.97 | $2.95 | 51346 |
| 2025-05-07 | 2.97 | $2.92 | 261942 |
| 2025-05-06 | 2.98 | $3.02 | 54712 |
| 2025-05-05 | 2.97 | $3.02 | 95900 |
| 2025-05-02 | 2.97 | $2.99 | 138132 |
| 2025-05-01 | 2.96 | $2.94 | 191900 |
| 2025-04-30 | 2.97 | $2.92 | 294818 |
| 2025-04-29 | 2.97 | $3.05 | 202400 |
| 2025-04-28 | 2.96 | $3.03 | 220100 |
| 2025-04-25 | 2.96 | $3.02 | 185426 |
| 2025-04-24 | 2.95 | $2.97 | 522300 |
| 2025-04-23 | 2.95 | $2.93 | 113700 |
| 2025-04-22 | 2.95 | $2.90 | 642023 |
| 2025-04-21 | 2.95 | $2.85 | 261606 |
| 2025-04-17 | 2.97 | $2.91 | 254309 |
| 2025-04-16 | 2.97 | $2.81 | 237300 |
| 2025-04-15 | 2.99 | $2.81 | 355500 |
| 2025-04-14 | 3.01 | $2.73 | 308634 |
| 2025-04-11 | 3.04 | $2.74 | 644540 |
| 2025-04-10 | 3.07 | $2.62 | 453607 |
| 2025-04-09 | 3.11 | $2.95 | 470125 |
| 2025-04-08 | 3.13 | $2.63 | 373401 |
| 2025-04-07 | 3.18 | $2.68 | 411400 |
| 2025-04-04 | 3.24 | $2.61 | 235700 |
| 2025-04-03 | 3.30 | $2.85 | 280300 |
| 2025-04-02 | 3.35 | $3.09 | 129446 |
| 2025-04-01 | 3.38 | $3.05 | 308633 |
| 2025-03-31 | 3.41 | $3.14 | 179600 |
| 2025-03-28 | 3.44 | $3.23 | 98404 |
| 2025-03-27 | 3.46 | $3.34 | 161929 |
| 2025-03-26 | 3.48 | $3.52 | 98926 |
| 2025-03-25 | 3.47 | $3.59 | 618800 |
| 2025-03-24 | 3.46 | $3.58 | 90120 |
| 2025-03-21 | 3.45 | $3.54 | 46000 |
| 2025-03-20 | 3.44 | $3.61 | 105300 |
| 2025-03-19 | 3.42 | $3.59 | 84309 |
| 2025-03-18 | 3.40 | $3.54 | 204400 |
| 2025-03-17 | 3.39 | $3.49 | 306900 |
| 2025-03-14 | 3.38 | $3.45 | 127105 |
| 2025-03-13 | 3.37 | $3.43 | 48421 |
| 2025-03-12 | 3.36 | $3.48 | 35900 |
| 2025-03-11 | 3.35 | $3.47 | 104300 |
| 2025-03-10 | 3.34 | $3.38 | 124602 |
| 2025-03-07 | 3.33 | $3.44 | 112633 |
| 2025-03-06 | 3.32 | $3.33 | 175418 |
| 2025-03-05 | 3.32 | $3.36 | 208100 |
| 2025-03-04 | 3.31 | $3.28 | 148532 |
| 2025-03-03 | 3.32 | $3.33 | 87100 |
| 2025-02-28 | 3.32 | $3.29 | 192600 |
| 2025-02-27 | 3.32 | $3.35 | 60908 |
| 2025-02-26 | 3.32 | $3.31 | 59717 |
| 2025-02-25 | 3.32 | $3.33 | 193646 |
| 2025-02-24 | 3.31 | $3.27 | 63441 |
| 2025-02-21 | 3.32 | $3.27 | 118900 |
| 2025-02-20 | 3.32 | $3.26 | 127100 |
| 2025-02-19 | 3.33 | $3.28 | 81600 |
| 2025-02-18 | 3.34 | $3.36 | 116943 |
| 2025-02-14 | 3.33 | $3.42 | 56700 |
| 2025-02-13 | 3.33 | $3.39 | 146100 |
| 2025-02-12 | 3.32 | $3.28 | 131001 |
| 2025-02-11 | 3.32 | $3.39 | 34500 |
| 2025-02-10 | 3.32 | $3.38 | 97200 |
| 2025-02-07 | 3.31 | $3.34 | 65927 |
| 2025-02-06 | 3.31 | $3.41 | 184314 |
| 2025-02-05 | 3.29 | $3.36 | 163100 |
| 2025-02-04 | 3.29 | $3.31 | 182900 |
| 2025-02-03 | 3.29 | $3.20 | 171400 |
| 2025-01-31 | 3.29 | $3.36 | 60626 |
| 2025-01-30 | 3.29 | $3.38 | 168615 |
| 2025-01-29 | 3.28 | $3.29 | 84000 |
| 2025-01-28 | 3.28 | $3.30 | 59769 |
| 2025-01-27 | 3.27 | $3.31 | 174485 |
| 2025-01-24 | 3.27 | $3.29 | 80017 |
| 2025-01-23 | 3.27 | $3.32 | 70314 |
| 2025-01-22 | 3.26 | $3.24 | 318016 |
| 2025-01-21 | 3.26 | $3.21 | 176320 |
| 2025-01-17 | 3.27 | $3.24 | 72322 |
| 2025-01-16 | 3.27 | $3.24 | 455000 |
| 2025-01-15 | 3.28 | $3.24 | 82800 |
| 2025-01-14 | 3.28 | $3.24 | 426100 |
| 2025-01-13 | 3.28 | $3.20 | 149900 |
| 2025-01-10 | 3.29 | $3.19 | 422400 |
| 2025-01-08 | 3.30 | $3.39 | 302138 |
| 2025-01-07 | 3.30 | $3.37 | 470426 |
| 2025-01-06 | 3.29 | $3.43 | 268510 |
| 2025-01-03 | 3.27 | $3.41 | 165728 |
| 2025-01-02 | 3.26 | $3.36 | 93900 |
| 2024-12-31 | 3.25 | $3.37 | 162724 |
| 2024-12-30 | 3.23 | $3.34 | 238400 |
| 2024-12-27 | 3.22 | $3.40 | 222600 |
| 2024-12-26 | 3.20 | $3.42 | 272800 |
| 2024-12-24 | 3.18 | $3.27 | 89300 |
| 2024-12-23 | 3.17 | $3.16 | 1.1M |
| 2024-12-20 | 3.17 | $3.10 | 678900 |
| 2024-12-19 | 3.18 | $3.11 | 692700 |
| 2024-12-18 | 3.19 | $3.20 | 744300 |
| 2024-12-17 | 3.19 | $3.10 | 657702 |
| 2024-12-16 | 3.20 | $3.12 | 392344 |
| 2024-12-13 | 3.21 | $3.15 | 349600 |
| 2024-12-12 | 3.21 | $3.12 | 398725 |
| 2024-12-11 | 3.22 | $3.20 | 407500 |
| 2024-12-10 | 3.22 | $3.19 | 430928 |
| 2024-12-09 | 3.23 | $3.23 | 364100 |
| 2024-12-06 | 3.23 | $3.17 | 500504 |
| 2024-12-05 | 3.23 | $3.11 | 437500 |
| 2024-12-04 | 3.24 | $3.13 | 410300 |
| 2024-12-03 | 3.26 | $3.22 | 773900 |
| 2024-12-02 | 3.26 | $3.20 | 541900 |
| 2024-11-29 | 3.27 | $3.17 | 155545 |
| 2024-11-27 | 3.28 | $3.04 | 481441 |
| 2024-11-26 | 3.30 | $3.19 | 836100 |
| 2024-11-25 | 3.31 | $3.18 | 972200 |
| 2024-11-22 | 3.33 | $3.19 | 265700 |
| 2024-11-21 | 3.34 | $3.21 | 486446 |
| 2024-11-20 | 3.36 | $3.19 | 501309 |
| 2024-11-19 | 3.37 | $3.26 | 673717 |
| 2024-11-18 | 3.39 | $3.30 | 914500 |
| 2024-11-15 | 3.40 | $3.16 | 580200 |
| 2024-11-14 | 3.42 | $3.21 | 702827 |
| 2024-11-13 | 3.44 | $3.18 | 1.0M |
| 2024-11-12 | 3.47 | $3.30 | 562700 |
| 2024-11-11 | 3.49 | $3.25 | 546149 |
| 2024-11-08 | 3.51 | $3.26 | 357700 |
| 2024-11-07 | 3.54 | $3.38 | 498600 |
| 2024-11-06 | 3.56 | $3.45 | 161200 |
| 2024-11-05 | 3.57 | $3.67 | 446819 |
| 2024-11-04 | 3.56 | $3.48 | 436900 |
| 2024-11-01 | 3.57 | $3.51 | 220400 |
| 2024-10-31 | 3.57 | $3.54 | 389112 |
| 2024-10-30 | 3.57 | $3.56 | 211548 |
| 2024-10-29 | 3.58 | $3.62 | 551400 |
| 2024-10-28 | 3.57 | $3.57 | 445100 |
| 2024-10-25 | 3.57 | $3.49 | 325400 |
| 2024-10-24 | 3.58 | $3.43 | 337515 |
| 2024-10-23 | 3.60 | $3.40 | 357700 |
| 2024-10-22 | 3.62 | $3.46 | 747600 |
| 2024-10-21 | 3.63 | $3.47 | 439900 |
| 2024-10-18 | 3.65 | $3.49 | 404022 |
| 2024-10-17 | 3.67 | $3.47 | 504700 |
| 2024-10-16 | 3.69 | $3.47 | 399830 |
| 2024-10-15 | 3.71 | $3.48 | 247327 |
| 2024-10-14 | 3.74 | $3.57 | 304843 |
| 2024-10-11 | 3.75 | $3.57 | 327002 |
| 2024-10-10 | 3.77 | $3.62 | 342500 |
| 2024-10-09 | 3.79 | $3.62 | 325800 |
| 2024-10-08 | 3.81 | $3.71 | 274100 |
| 2024-10-07 | 3.82 | $3.76 | 349743 |
| 2024-10-04 | 3.82 | $3.84 | 173000 |
| 2024-10-03 | 3.82 | $3.78 | 144800 |
| 2024-10-02 | 3.82 | $3.77 | 343100 |
| 2024-10-01 | 3.83 | $3.69 | 190702 |
| 2024-09-30 | 3.84 | $3.70 | 350418 |
| 2024-09-27 | 3.86 | $3.78 | 210000 |
| 2024-09-26 | 3.87 | $3.89 | 176716 |
| 2024-09-25 | 3.86 | $3.84 | 176100 |
| 2024-09-24 | 3.87 | $3.82 | 213739 |
| 2024-09-23 | 3.87 | $3.85 | 193100 |
| 2024-09-20 | 3.87 | $3.82 | 254200 |
| 2024-09-19 | 3.88 | $3.82 | 173336 |
| 2024-09-18 | 3.89 | $3.75 | 147500 |
| 2024-09-17 | 3.90 | $3.71 | 211733 |
| 2024-09-16 | 3.92 | $3.70 | 334110 |
| 2024-09-13 | 3.94 | $3.71 | 297700 |
| 2024-09-12 | 3.97 | $3.76 | 366337 |
| 2024-09-11 | 3.99 | $3.75 | 284830 |
| 2024-09-10 | 4.02 | $3.75 | 384425 |
| 2024-09-09 | 4.04 | $3.84 | 334300 |
| 2024-09-06 | 4.07 | $3.80 | 169000 |
| 2024-09-05 | 4.09 | $3.93 | 363700 |
| 2024-09-04 | 4.11 | $4.02 | 283326 |
| 2024-09-03 | 4.12 | $4.06 | 183800 |
| 2024-08-30 | 4.13 | $4.18 | 219400 |
| 2024-08-29 | 4.12 | $4.11 | 139346 |
| 2024-08-28 | 4.12 | $4.09 | 195520 |
| 2024-08-27 | 4.13 | $4.13 | 224235 |
| 2024-08-26 | 4.13 | $4.07 | 204400 |
| 2024-08-23 | 4.13 | $4.17 | 241108 |
| 2024-08-22 | 4.13 | $4.15 | 188300 |
| 2024-08-21 | 4.12 | $4.13 | 214422 |
| 2024-08-20 | 4.12 | $4.19 | 127030 |
| 2024-08-19 | 4.12 | $4.21 | 252042 |
| 2024-08-16 | 4.11 | $4.10 | 105932 |
| 2024-08-15 | 4.11 | $4.19 | 346133 |
| 2024-08-14 | 4.10 | $3.91 | 216800 |
| 2024-08-13 | 4.12 | $3.86 | 392736 |
| 2024-08-12 | 4.15 | $3.82 | 323400 |
| 2024-08-09 | 4.18 | $3.75 | 432700 |
| 2024-08-08 | 4.23 | $3.77 | 281300 |
| 2024-08-07 | 4.27 | $3.72 | 671800 |
| 2024-08-06 | 4.33 | $3.84 | 609100 |
| 2024-08-05 | 4.38 | $3.89 | 346433 |
| 2024-08-02 | 4.44 | $4.08 | 205100 |
| 2024-08-01 | 4.47 | $4.14 | 130400 |
| 2024-07-31 | 4.51 | $4.37 | 302300 |
| 2024-07-30 | 4.52 | $4.33 | 235445 |
| 2024-07-29 | 4.54 | $4.27 | 268447 |
| 2024-07-26 | 4.57 | $4.21 | 192612 |
| 2024-07-25 | 4.61 | $4.26 | 266400 |
| 2024-07-24 | 4.65 | $4.28 | 123322 |
| 2024-07-23 | 4.69 | $4.49 | 96400 |
| 2024-07-22 | 4.71 | $4.49 | 128803 |
| 2024-07-19 | 4.73 | $4.47 | 72877 |
| 2024-07-18 | 4.76 | $4.54 | 229390 |
| 2024-07-17 | 4.78 | $4.69 | 126519 |
| 2024-07-16 | 4.79 | $4.79 | 85589 |
| 2024-07-15 | 4.79 | $4.78 | 88661 |
| 2024-07-12 | 4.79 | $4.79 | 135518 |
| 2024-07-11 | 4.79 | $4.75 | 111715 |
| 2024-07-10 | 4.80 | $4.72 | 173856 |
| 2024-07-09 | 4.81 | $4.66 | 230448 |
| 2024-07-08 | 4.82 | $4.73 | 104804 |
| 2024-07-05 | 4.83 | $4.79 | 85332 |
| 2024-07-03 | 4.84 | $4.69 | 27433 |
| 2024-07-02 | 4.85 | $4.83 | 6.1M |
| 2024-07-01 | 4.85 | $4.79 | 3.1M |
| 2024-06-28 | 4.86 | $4.85 | 169830 |
| 2024-06-27 | 4.86 | $4.80 | 249745 |
| 2024-06-26 | 4.87 | $4.79 | 1.6M |
| 2024-06-25 | 4.88 | $4.90 | 188221 |
| 2024-06-24 | 4.88 | $4.82 | 215548 |
| 2024-06-21 | 4.88 | $4.77 | 158052 |
| 2024-06-20 | 4.89 | $4.81 | 158565 |
| 2024-06-18 | 4.90 | $4.62 | 245135 |
| 2024-06-17 | 4.93 | $4.59 | 189677 |
| 2024-06-14 | 4.97 | $4.67 | 115973 |
| 2024-06-13 | 5.00 | $4.66 | 174433 |
| 2024-06-12 | 5.03 | $4.83 | 136186 |
| 2024-06-11 | 5.06 | $4.83 | 132524 |
| 2024-06-10 | 5.08 | $4.93 | 98192 |
| 2024-06-07 | 5.10 | $4.87 | 81576 |
| 2024-06-06 | 5.12 | $4.91 | 100806 |
| 2024-06-05 | 5.14 | $4.98 | 92434 |
| 2024-06-04 | 5.16 | $5.05 | 118176 |
| 2024-06-03 | 5.17 | $5.03 | 83332 |
| 2024-05-31 | 5.18 | $5.25 | 146689 |
| 2024-05-30 | 5.18 | $5.10 | 114641 |
| 2024-05-29 | 5.18 | $5.01 | 98217 |
| 2024-05-28 | 5.20 | $5.05 | 101879 |
| 2024-05-24 | 5.22 | $4.97 | 118362 |
| 2024-05-23 | 5.25 | $4.95 | 122204 |
| 2024-05-22 | 5.28 | $4.98 | 92966 |
| 2024-05-21 | 5.31 | $5.01 | 65382 |
| 2024-05-20 | 5.34 | $5.09 | 96812 |
| 2024-05-17 | 5.36 | $5.02 | 106485 |
| 2024-05-16 | 5.40 | $5.01 | 111425 |
| 2024-05-15 | 5.44 | $5.24 | 63037 |
| 2024-05-14 | 5.46 | $5.22 | 87436 |
| 2024-05-13 | 5.49 | $5.10 | 191951 |
| 2024-05-10 | 5.53 | $5.37 | 151688 |
| 2024-05-09 | 5.55 | $5.46 | 81584 |
| 2024-05-08 | 5.56 | $5.54 | 45160 |
| 2024-05-07 | 5.56 | $5.50 | 74553 |
| 2024-05-06 | 5.56 | $5.62 | 41939 |
| 2024-05-03 | 5.56 | $5.55 | 52491 |
| 2024-05-02 | 5.56 | $5.52 | 47411 |
| 2024-05-01 | 5.56 | $5.59 | 48928 |
| 2024-04-30 | 5.56 | $5.65 | 62869 |
| 2024-04-29 | 5.55 | $5.41 | 88654 |
| 2024-04-26 | 5.57 | $5.33 | 108258 |
| 2024-04-25 | 5.59 | $5.32 | 81797 |
| 2024-04-24 | 5.62 | $5.48 | 65135 |
| 2024-04-23 | 5.63 | $5.42 | 130486 |
| 2024-04-22 | 5.66 | $5.41 | 52886 |
| 2024-04-19 | 5.68 | $5.40 | 54989 |
| 2024-04-18 | 5.71 | $5.48 | 50787 |
| 2024-04-17 | 5.74 | $5.45 | 59772 |
| 2024-04-16 | 5.77 | $5.73 | 76575 |
| 2024-04-15 | 5.77 | $5.76 | 62000 |
| 2024-04-12 | 5.77 | $5.75 | 51665 |
| 2024-04-11 | 5.77 | $5.82 | 70738 |
| 2024-04-10 | 5.77 | $5.76 | 120296 |
| 2024-04-09 | 5.77 | $5.93 | 85622 |
| 2024-04-08 | 5.75 | $5.90 | 64241 |
| 2024-04-05 | 5.74 | $5.77 | 43714 |
| 2024-04-04 | 5.74 | $5.73 | 154186 |
| 2024-04-03 | 5.74 | $5.74 | 371629 |
| 2024-04-02 | 5.74 | $5.56 | 65406 |
| 2024-04-01 | 5.75 | $5.68 | 51217 |
| 2024-03-28 | 5.76 | $5.81 | 125027 |
| 2024-03-27 | 5.76 | $5.84 | 199508 |
| 2024-03-26 | 5.75 | $5.93 | 153875 |
| 2024-03-25 | 5.73 | $5.81 | 44824 |
| 2024-03-22 | 5.72 | $5.89 | 38999 |
| 2024-03-21 | 5.70 | $5.84 | 76161 |
| 2024-03-20 | 5.69 | $5.90 | 87600 |
| 2024-03-19 | 5.67 | $5.79 | 64881 |
| 2024-03-18 | 5.65 | $5.67 | 75354 |
| 2024-03-15 | 5.65 | $5.56 | 43439 |
| 2024-03-14 | 5.66 | $5.39 | 52961 |
| 2024-03-13 | 5.69 | $5.37 | 27347 |
| 2024-03-12 | 5.72 | $5.39 | 59344 |
| 2024-03-11 | 5.76 | $5.26 | 99827 |
| 2024-03-08 | 5.81 | $5.46 | 100891 |
| 2024-03-07 | 5.85 | $5.60 | 51975 |
| 2024-03-06 | 5.87 | $5.92 | 54443 |
| 2024-03-05 | 5.87 | $5.73 | 48863 |
| 2024-03-04 | 5.88 | $5.69 | 73333 |
| 2024-03-01 | 5.90 | $5.82 | 122626 |
| 2024-02-29 | 5.91 | $5.78 | 1.7M |
| 2024-02-28 | 5.92 | $5.82 | 224190 |
| 2024-02-27 | 5.93 | $5.96 | 44053 |
| 2024-02-26 | 5.93 | $5.97 | 177559 |
| 2024-02-23 | 5.93 | $6.05 | 34124 |
| 2024-02-22 | 5.91 | $5.98 | 179014 |
| 2024-02-21 | 5.91 | $5.80 | 47206 |
| 2024-02-20 | 5.92 | $5.72 | 41348 |
| 2024-02-16 | 5.94 | $5.71 | 96370 |
| 2024-02-15 | 5.96 | $5.75 | 69791 |
| 2024-02-14 | 5.99 | $5.70 | 1.9M |
| 2024-02-13 | 6.02 | $5.83 | 286435 |
| 2024-02-12 | 6.04 | $6.24 | 96156 |
| 2024-02-09 | 6.01 | $6.22 | 244467 |
| 2024-02-08 | 5.99 | $6.51 | 69703 |
| 2024-02-07 | 5.94 | $6.45 | 126965 |
| 2024-02-06 | 5.88 | $6.26 | 101939 |
| 2024-02-05 | 5.84 | $6.15 | 125053 |
| 2024-02-02 | 5.81 | $6.02 | 162448 |
| 2024-02-01 | 5.79 | $6.10 | 51249 |
| 2024-01-31 | 5.76 | $6.04 | 134589 |
| 2024-01-30 | 5.73 | $6.01 | 65522 |
| 2024-01-29 | 5.70 | $5.98 | 58922 |
| 2024-01-26 | 5.67 | $5.78 | 42575 |
| 2024-01-25 | 5.66 | $5.72 | 61625 |
| 2024-01-24 | 5.65 | $5.76 | 56721 |
| 2024-01-23 | 5.64 | $5.80 | 45248 |
| 2024-01-22 | 5.62 | $5.86 | 92371 |
| 2024-01-19 | 5.60 | $5.82 | 49150 |
| 2024-01-18 | 5.57 | $5.90 | 82826 |
| 2024-01-17 | 5.54 | $5.71 | 80566 |
| 2024-01-16 | 5.52 | $5.65 | 111980 |
| 2024-01-12 | 5.51 | $5.77 | 27714 |
| 2024-01-11 | 5.48 | $5.85 | 62464 |
| 2024-01-10 | 5.44 | $5.75 | 220206 |
| 2024-01-09 | 5.41 | $5.59 | 71019 |
| 2024-01-08 | 5.39 | $5.62 | 93068 |
| 2024-01-05 | 5.36 | $5.54 | 50041 |
| 2024-01-04 | 5.35 | $5.59 | 94171 |
| 2024-01-03 | 5.32 | $5.27 | 72823 |
| 2024-01-02 | 5.32 | $5.34 | 33928 |
| 2023-12-29 | 5.32 | $5.32 | 38175 |
| 2023-12-28 | 5.32 | $5.30 | 37480 |
| 2023-12-27 | 5.33 | $5.25 | 55492 |
| 2023-12-26 | 5.33 | $5.31 | 45439 |
| 2023-12-22 | 5.34 | $5.40 | 64048 |
| 2023-12-21 | 5.33 | $5.37 | 47031 |
| 2023-12-20 | 5.33 | $5.43 | 131353 |
| 2023-12-19 | 5.31 | $5.34 | 66231 |
| 2023-12-18 | 5.31 | $5.31 | 48093 |
| 2023-12-15 | 5.31 | $5.18 | 153379 |
| 2023-12-14 | 5.33 | $5.12 | 183043 |
| 2023-12-13 | 5.35 | $5.31 | 328969 |
| 2023-12-12 | 5.35 | $5.36 | 189471 |
| 2023-12-11 | 5.35 | $5.31 | 51245 |
| 2023-12-08 | 5.35 | $5.22 | 48878 |
| 2023-12-07 | 5.37 | $5.23 | 139892 |
| 2023-12-06 | 5.38 | $5.26 | 63628 |
| 2023-12-05 | 5.40 | $5.24 | 47174 |
| 2023-12-04 | 5.41 | $5.21 | 108537 |
| 2023-12-01 | 5.43 | $5.38 | 42506 |
| 2023-11-30 | 5.44 | $5.33 | 68401 |
| 2023-11-29 | 5.45 | $5.31 | 66668 |
| 2023-11-28 | 5.47 | $5.40 | 3337 |
| 2023-11-27 | 5.47 | $5.55 | 40068 |
| 2023-11-24 | 5.47 | $5.58 | 22062 |
| 2023-11-22 | 5.45 | $5.47 | 2786 |
| 2023-11-21 | 5.45 | $5.38 | 57584 |
| 2023-11-20 | 5.46 | $5.61 | 66895 |
| 2023-11-17 | 5.44 | $5.93 | 29224 |
| 2023-11-16 | 5.39 | $5.87 | 76543 |
| 2023-11-15 | 5.34 | $5.77 | 46072 |
| 2023-11-14 | 5.30 | $5.83 | 74800 |
| 2023-11-13 | 5.24 | $5.56 | 3.0M |
| 2023-11-10 | 5.21 | $5.53 | 37205 |
| 2023-11-09 | 5.17 | $5.56 | 58319 |
| 2023-11-08 | 5.13 | $5.48 | 62671 |
| 2023-11-07 | 5.10 | $5.29 | 115462 |
| 2023-11-06 | 5.08 | $4.98 | 70557 |
| 2023-11-03 | 5.09 | $5.10 | 40121 |
| 2023-11-02 | 5.09 | $4.96 | 74042 |
| 2023-11-01 | 5.10 | $4.97 | 46258 |
| 2023-10-31 | 5.11 | $4.80 | 102590 |
| 2023-10-30 | 5.15 | $4.79 | 50511 |
| 2023-10-27 | 5.18 | $4.88 | 39124 |
| 2023-10-26 | 5.21 | $5.02 | 7186 |
| 2023-10-25 | 5.24 | $5.02 | 22747 |
| 2023-10-24 | 5.26 | $5.03 | 43191 |
| 2023-10-23 | 5.28 | $4.94 | 27636 |
| 2023-10-20 | 5.32 | $4.98 | 36786 |
| 2023-10-19 | 5.35 | $5.11 | 39331 |
| 2023-10-18 | 5.38 | $5.27 | 36815 |
| 2023-10-17 | 5.39 | $5.30 | 46118 |
| 2023-10-16 | 5.40 | $5.30 | 53457 |
| 2023-10-13 | 5.41 | $5.26 | 26518 |
| 2023-10-12 | 5.43 | $5.38 | 45629 |
| 2023-10-11 | 5.43 | $5.29 | 44017 |
| 2023-10-10 | 5.45 | $5.20 | 37253 |
| 2023-10-09 | 5.48 | $5.09 | 41599 |
| 2023-10-06 | 5.52 | $5.12 | 65642 |
| 2023-10-05 | 5.56 | $5.08 | 54558 |
| 2023-10-04 | 5.61 | $5.00 | 70277 |
| 2023-10-03 | 5.67 | $5.26 | 35534 |
| 2023-10-02 | 5.72 | $5.63 | 30024 |
| 2023-09-29 | 5.72 | $5.61 | 42089 |
| 2023-09-28 | 5.74 | $5.85 | 127990 |
| 2023-09-27 | 5.72 | $5.86 | 34249 |
| 2023-09-26 | 5.71 | $5.96 | 63514 |
| 2023-09-25 | 5.68 | $5.98 | 14695 |
| 2023-09-22 | 5.65 | $6.05 | 52678 |
| 2023-09-21 | 5.61 | $5.97 | 39135 |
| 2023-09-20 | 5.57 | $6.08 | 48898 |
| 2023-09-19 | 5.52 | $6.24 | 61369 |
| 2023-09-18 | 5.44 | $5.83 | 40625 |
| 2023-09-15 | 5.40 | $5.88 | 66629 |
| 2023-09-14 | 5.35 | $5.86 | 48266 |
| 2023-09-13 | 5.30 | $5.74 | 39188 |
| 2023-09-12 | 5.25 | $5.75 | 56539 |
| 2023-09-11 | 5.20 | $5.57 | 50528 |
| 2023-09-08 | 5.16 | $5.56 | 33441 |
| 2023-09-07 | 5.12 | $5.52 | 55273 |
| 2023-09-06 | 5.08 | $5.61 | 49419 |
| 2023-09-05 | 5.02 | $5.44 | 75280 |
| 2023-09-01 | 4.98 | $5.20 | 30845 |
| 2023-08-31 | 4.96 | $5.21 | 50562 |
| 2023-08-30 | 4.93 | $5.09 | 47623 |
| 2023-08-29 | 4.91 | $5.12 | 40582 |
| 2023-08-28 | 4.89 | $5.15 | 55391 |
| 2023-08-25 | 4.86 | $5.02 | 46287 |
| 2023-08-24 | 4.85 | $4.94 | 46103 |
| 2023-08-23 | 4.84 | $5.04 | 76045 |
| 2023-08-22 | 4.81 | $4.83 | 43007 |
| 2023-08-21 | 4.81 | $4.76 | 85455 |
| 2023-08-18 | 4.82 | $4.72 | 126125 |
| 2023-08-17 | 4.83 | $4.77 | 47834 |
| 2023-08-16 | 4.84 | $4.78 | 77161 |
| 2023-08-15 | 4.84 | $4.78 | 37828 |
| 2023-08-14 | 4.85 | $4.85 | 97841 |
| 2023-08-11 | 4.85 | $4.85 | 56381 |
| 2023-08-10 | 4.85 | $4.88 | 26300 |
| 2023-08-09 | 4.84 | $4.79 | 54039 |
| 2023-08-08 | 4.85 | $4.84 | 73657 |
| 2023-08-07 | 4.85 | $4.94 | 23221 |
| 2023-08-04 | 4.84 | $4.92 | 62341 |
| 2023-08-03 | 4.83 | $4.81 | 49375 |
| 2023-08-02 | 4.83 | $4.85 | 34214 |
| 2023-08-01 | 4.83 | $4.94 | 20701 |
| 2023-07-31 | 4.82 | $4.95 | 58623 |
| 2023-07-28 | 4.81 | $4.91 | 62888 |
| 2023-07-27 | 4.80 | $4.99 | 55036 |
| 2023-07-26 | 4.78 | $5.01 | 39183 |
| 2023-07-25 | 4.75 | $5.06 | 60621 |
| 2023-07-24 | 4.72 | $4.97 | 66178 |
| 2023-07-21 | 4.69 | $4.85 | 50289 |
| 2023-07-20 | 4.68 | $4.81 | 32766 |
| 2023-07-19 | 4.66 | $4.79 | 43598 |
| 2023-07-18 | 4.65 | $4.60 | 25677 |
| 2023-07-17 | 4.66 | $4.55 | 38244 |
| 2023-07-14 | 4.67 | $4.51 | 40460 |
| 2023-07-13 | 4.68 | $4.62 | 35693 |
| 2023-07-12 | 4.69 | $4.65 | 33161 |
| 2023-07-11 | 4.69 | $4.60 | 30906 |
| 2023-07-10 | 4.70 | $4.70 | 64116 |
| 2023-07-07 | 4.70 | $4.77 | 37669 |
| 2023-07-06 | 4.70 | $4.71 | 34030 |
| 2023-07-05 | 4.70 | $4.81 | 30838 |
| 2023-07-03 | 4.68 | $4.85 | 36207 |
| 2023-06-30 | 4.67 | $4.81 | 45832 |
| 2023-06-29 | 4.65 | $4.77 | 117570 |
| 2023-06-28 | 4.64 | $4.70 | 257911 |
| 2023-06-27 | 4.63 | $4.70 | 44643 |
| 2023-06-26 | 4.63 | $4.66 | 138201 |
| 2023-06-23 | 4.62 | $4.69 | 142455 |
| 2023-06-22 | 4.62 | $4.79 | 70060 |
| 2023-06-21 | 4.60 | $4.85 | 99101 |
| 2023-06-20 | 4.57 | $4.68 | 68594 |
| 2023-06-16 | 4.56 | $4.79 | 36803 |
| 2023-06-15 | 4.54 | $4.90 | 32436 |
| 2023-06-14 | 4.50 | $4.83 | 29133 |
| 2023-06-13 | 4.46 | $4.78 | 60831 |
| 2023-06-12 | 4.43 | $4.59 | 22104 |
| 2023-06-09 | 4.41 | $4.63 | 26779 |
| 2023-06-08 | 4.39 | $4.47 | 43810 |
| 2023-06-07 | 4.38 | $4.51 | 24126 |
| 2023-06-06 | 4.37 | $4.58 | 50991 |
| 2023-06-05 | 4.35 | $4.49 | 69983 |
| 2023-06-02 | 4.33 | $4.35 | 48730 |
| 2023-06-01 | 4.33 | $4.18 | 200692 |
| 2023-05-31 | 4.34 | $4.21 | 89133 |
| 2023-05-30 | 4.36 | $4.35 | 69226 |
| 2023-05-26 | 4.36 | $4.33 | 51520 |
| 2023-05-25 | 4.36 | $4.32 | 42028 |
| 2023-05-24 | 4.37 | $4.32 | 52979 |
| 2023-05-23 | 4.37 | $4.32 | 31696 |
| 2023-05-22 | 4.38 | $4.33 | 55738 |
| 2023-05-19 | 4.38 | $4.23 | 94955 |
| 2023-05-18 | 4.40 | $4.29 | 68047 |
| 2023-05-17 | 4.41 | $4.27 | 87678 |
| 2023-05-16 | 4.42 | $4.34 | 27233 |
| 2023-05-15 | 4.43 | $4.43 | 44305 |
| 2023-05-12 | 4.43 | $4.48 | 37632 |
| 2023-05-11 | 4.43 | $4.37 | 162906 |
| 2023-05-10 | 4.43 | $4.46 | 537851 |
| 2023-05-09 | 4.43 | $4.52 | 1.9M |
| 2023-05-08 | 4.42 | $4.51 | 1.5M |
| 2023-05-05 | 4.41 | $4.48 | 61879 |
| 2023-05-04 | 4.40 | $4.43 | 120601 |
| 2023-05-03 | 4.40 | $4.45 | 51278 |
| 2023-05-02 | 4.39 | $4.39 | 100226 |
| 2023-05-01 | 4.39 | $4.49 | 713685 |
| 2023-04-28 | 4.38 | $4.45 | 65031 |
| 2023-04-27 | 4.38 | $4.37 | 94612 |
| 2023-04-26 | 4.38 | $4.30 | 114276 |
| 2023-04-25 | 4.39 | $4.30 | 94000 |
| 2023-04-24 | 4.40 | $4.39 | 62781 |
| 2023-04-21 | 4.40 | $4.36 | 27007 |
| 2023-04-20 | 4.40 | $4.41 | 39041 |
| 2023-04-19 | 4.40 | $4.41 | 30731 |
| 2023-04-18 | 4.40 | $4.42 | 37720 |
| 2023-04-17 | 4.40 | $4.34 | 36512 |
| 2023-04-14 | 4.40 | $4.30 | 66626 |
| 2023-04-13 | 4.41 | $4.40 | 52013 |
| 2023-04-12 | 4.41 | $4.42 | 36818 |
| 2023-04-11 | 4.41 | $4.39 | 111311 |
| 2023-04-10 | 4.42 | $4.30 | 54261 |
| 2023-04-06 | 4.43 | $4.27 | 129094 |
| 2023-04-05 | 4.45 | $4.45 | 37016 |
| 2023-04-04 | 4.45 | $4.58 | 92807 |
| 2023-04-03 | 4.43 | $4.58 | 67641 |
| 2023-03-31 | 4.42 | $4.59 | 40838 |
| 2023-03-30 | 4.40 | $4.49 | 30022 |
| 2023-03-29 | 4.39 | $4.47 | 34869 |
| 2023-03-28 | 4.38 | $4.41 | 42956 |
| 2023-03-27 | 4.38 | $4.36 | 74669 |
| 2023-03-24 | 4.38 | $4.30 | 38612 |
| 2023-03-23 | 4.39 | $4.34 | 43948 |
| 2023-03-22 | 4.39 | $4.31 | 44841 |
| 2023-03-21 | 4.40 | $4.30 | 43860 |
| 2023-03-20 | 4.41 | $4.28 | 58704 |
| 2023-03-17 | 4.43 | $4.21 | 89220 |
| 2023-03-16 | 4.45 | $4.37 | 135104 |
| 2023-03-15 | 4.46 | $4.28 | 218674 |
| 2023-03-14 | 4.48 | $4.36 | 124611 |
| 2023-03-13 | 4.49 | $4.49 | 111775 |
| 2023-03-10 | 4.49 | $4.77 | 141286 |
| 2023-03-09 | 4.46 | $4.84 | 122651 |
| 2023-03-08 | 4.42 | $4.87 | 76433 |
| 2023-03-07 | 4.37 | $4.72 | 174239 |
| 2023-03-06 | 4.33 | $4.75 | 119418 |
| 2023-03-03 | 4.29 | $4.72 | 1.3M |
| 2023-03-02 | 4.24 | $4.61 | 1.6M |
| 2023-03-01 | 4.21 | $4.57 | 16155 |
| 2023-02-28 | 4.17 | $4.43 | 55460 |
| 2023-02-27 | 4.14 | $4.44 | 166553 |
| 2023-02-24 | 4.11 | $4.37 | 50945 |
| 2023-02-23 | 4.08 | $4.32 | 56436 |
| 2023-02-22 | 4.06 | $4.28 | 32118 |
| 2023-02-21 | 4.03 | $4.35 | 47385 |
| 2023-02-17 | 4.00 | $4.30 | 43612 |
| 2023-02-16 | 3.97 | $4.23 | 51650 |
| 2023-02-15 | 3.94 | $4.11 | 91826 |
| 2023-02-14 | 3.92 | $4.06 | 54493 |
| 2023-02-13 | 3.91 | $4.08 | 75047 |
| 2023-02-10 | 3.89 | $3.91 | 51654 |
| 2023-02-09 | 3.89 | $3.96 | 105412 |
| 2023-02-08 | 3.88 | $3.97 | 44445 |
| 2023-02-07 | 3.87 | $4.02 | 103880 |
| 2023-02-06 | 3.86 | $3.98 | 54944 |
| 2023-02-03 | 3.85 | $3.92 | 53304 |
| 2023-02-02 | 3.84 | $3.98 | 65035 |
| 2023-02-01 | 3.82 | $4.10 | 82226 |
| 2023-01-31 | 3.79 | $3.95 | 65009 |
| 2023-01-30 | 3.78 | $3.91 | 33194 |
| 2023-01-27 | 3.76 | $3.91 | 41726 |
| 2023-01-26 | 3.75 | $3.83 | 81814 |
| 2023-01-25 | 3.74 | $3.83 | 75916 |
| 2023-01-24 | 3.73 | $3.72 | 66691 |
| 2023-01-23 | 3.73 | $3.71 | 118257 |
| 2023-01-20 | 3.73 | $3.71 | 36454 |
| 2023-01-19 | 3.74 | $3.66 | 96656 |
| 2023-01-18 | 3.75 | $3.77 | 97822 |
| 2023-01-17 | 3.74 | $3.77 | 85341 |
| 2023-01-13 | 3.74 | $3.64 | 106730 |
| 2023-01-12 | 3.75 | $3.76 | 110313 |
| 2023-01-11 | 3.75 | $3.79 | 118405 |
| 2023-01-10 | 3.75 | $3.77 | 59980 |
| 2023-01-09 | 3.74 | $3.79 | 157469 |
| 2023-01-06 | 3.74 | $3.76 | 109480 |
| 2023-01-05 | 3.74 | $3.61 | 231228 |
| 2023-01-04 | 3.75 | $3.67 | 326353 |
| 2023-01-03 | 3.76 | $3.76 | 132887 |
| 2022-12-30 | 3.76 | $3.76 | 1.8M |
| 2022-12-29 | 3.76 | $3.74 | 1.3M |
| 2022-12-28 | 3.76 | $3.69 | 1.2M |
| 2022-12-27 | 3.77 | $3.70 | 237918 |
| 2022-12-23 | 3.77 | $3.67 | 1.2M |
| 2022-12-22 | 3.79 | $3.65 | 1.3M |
| 2022-12-21 | 3.80 | $3.66 | 1.2M |
| 2022-12-20 | 3.81 | $3.72 | 53354 |
| 2022-12-19 | 3.82 | $3.80 | 95277 |
| 2022-12-16 | 3.83 | $3.90 | 71372 |
| 2022-12-15 | 3.82 | $3.88 | 41721 |
| 2022-12-14 | 3.81 | $3.90 | 28750 |
| 2022-12-13 | 3.80 | $3.90 | 72345 |
| 2022-12-12 | 3.79 | $3.86 | 92177 |
| 2022-12-09 | 3.79 | $3.85 | 51921 |
| 2022-12-08 | 3.78 | $3.87 | 36784 |
| 2022-12-07 | 3.77 | $3.82 | 30402 |
| 2022-12-06 | 3.77 | $3.76 | 40462 |
| 2022-12-05 | 3.77 | $3.69 | 77380 |
| 2022-12-02 | 3.78 | $3.80 | 23665 |
| 2022-12-01 | 3.77 | $3.89 | 72345 |
| 2022-11-30 | 3.76 | $3.94 | 83295 |
| 2022-11-29 | 3.74 | $3.84 | 26039 |
| 2022-11-28 | 3.73 | $3.88 | 26641 |
| 2022-11-25 | 3.72 | $3.90 | 45809 |
| 2022-11-23 | 3.70 | $3.95 | 37311 |
| 2022-11-22 | 3.67 | $3.95 | 53301 |
| 2022-11-21 | 3.64 | $3.87 | 64389 |
| 2022-11-18 | 3.62 | $3.85 | 35039 |
| 2022-11-17 | 3.59 | $3.77 | 44641 |
| 2022-11-16 | 3.58 | $3.87 | 59020 |
| 2022-11-15 | 3.54 | $3.87 | 46898 |
| 2022-11-14 | 3.51 | $3.83 | 95769 |
| 2022-11-11 | 3.48 | $3.87 | 117250 |
| 2022-11-10 | 3.44 | $3.81 | 163548 |
| 2022-11-09 | 3.40 | $3.49 | 15526 |
| 2022-11-08 | 3.39 | $3.55 | 67482 |
| 2022-11-07 | 3.37 | $3.52 | 28069 |
| 2022-11-04 | 3.35 | $3.54 | 119408 |
| 2022-11-03 | 3.33 | $3.39 | 9232 |
| 2022-11-02 | 3.33 | $3.39 | 79200 |
| 2022-11-01 | 3.32 | $3.31 | 425422 |
| 2022-10-31 | 3.32 | $3.30 | 86085 |
| 2022-10-28 | 3.33 | $3.28 | 41853 |
| 2022-10-27 | 3.33 | $3.29 | 170580 |
| 2022-10-26 | 3.33 | $3.35 | 68315 |
| 2022-10-25 | 3.33 | $3.28 | 491112 |
| 2022-10-24 | 3.34 | $3.17 | 131372 |
| 2022-10-21 | 3.36 | $3.19 | 163564 |
| 2022-10-20 | 3.37 | $3.15 | 138066 |
| 2022-10-19 | 3.40 | $3.17 | 103523 |
| 2022-10-18 | 3.42 | $3.17 | 365737 |
| 2022-10-17 | 3.45 | $3.22 | 132420 |
| 2022-10-14 | 3.47 | $3.13 | 188979 |
| 2022-10-13 | 3.51 | $3.19 | 457525 |
| 2022-10-12 | 3.54 | $3.08 | 92395 |
| 2022-10-11 | 3.59 | $3.14 | 345626 |
| 2022-10-10 | 3.63 | $3.16 | 103110 |
| 2022-10-07 | 3.68 | $3.19 | 82935 |
| 2022-10-06 | 3.74 | $3.28 | 88193 |
| 2022-10-05 | 3.78 | $3.31 | 83466 |
| 2022-10-04 | 3.83 | $3.37 | 324752 |
| 2022-10-03 | 3.88 | $3.38 | 107472 |
| 2022-09-30 | 3.93 | $3.26 | 85183 |
| 2022-09-29 | 4.01 | $3.50 | 100477 |
| 2022-09-28 | 4.06 | $3.73 | 49849 |
| 2022-09-27 | 4.09 | $3.79 | 185374 |
| 2022-09-26 | 4.13 | $3.83 | 43709 |
| 2022-09-23 | 4.16 | $4.01 | 44553 |
| 2022-09-22 | 4.17 | $4.06 | 64483 |
| 2022-09-21 | 4.18 | $3.98 | 29469 |
| 2022-09-20 | 4.21 | $4.11 | 32301 |
| 2022-09-19 | 4.22 | $4.13 | 91478 |
| 2022-09-16 | 4.23 | $4.12 | 28698 |
| 2022-09-15 | 4.24 | $4.04 | 10389 |
| 2022-09-14 | 4.26 | $4.11 | 52151 |
| 2022-09-13 | 4.27 | $3.98 | 127860 |
| 2022-09-12 | 4.30 | $4.27 | 173570 |
| 2022-09-09 | 4.31 | $4.23 | 27405 |
| 2022-09-08 | 4.32 | $4.21 | 33950 |
| 2022-09-07 | 4.33 | $4.21 | 54272 |
| 2022-09-06 | 4.34 | $4.09 | 53588 |
| 2022-09-02 | 4.37 | $4.22 | 34906 |
| 2022-09-01 | 4.38 | $4.30 | 38378 |
| 2022-08-31 | 4.39 | $4.37 | 45054 |
| 2022-08-30 | 4.39 | $4.33 | 49965 |
| 2022-08-29 | 4.40 | $4.40 | 17785 |
| 2022-08-26 | 4.40 | $4.33 | 25219 |
| 2022-08-25 | 4.41 | $4.46 | 33885 |
| 2022-08-24 | 4.40 | $4.44 | 32704 |
| 2022-08-23 | 4.40 | $4.41 | 30377 |
| 2022-08-22 | 4.40 | $4.47 | 41479 |
| 2022-08-19 | 4.39 | $4.51 | 25656 |
| 2022-08-18 | 4.38 | $4.55 | 33785 |
| 2022-08-17 | 4.36 | $4.59 | 50663 |
| 2022-08-16 | 4.33 | $4.55 | 31272 |
| 2022-08-15 | 4.31 | $4.66 | 40220 |
| 2022-08-12 | 4.27 | $4.71 | 35018 |
| 2022-08-11 | 4.23 | $4.69 | 66765 |
| 2022-08-10 | 4.18 | $4.69 | 267475 |
| 2022-08-09 | 4.12 | $4.23 | 192457 |
| 2022-08-08 | 4.11 | $4.26 | 22241 |
| 2022-08-05 | 4.10 | $4.18 | 39038 |
| 2022-08-04 | 4.09 | $4.25 | 38676 |
| 2022-08-03 | 4.07 | $4.25 | 59611 |
| 2022-08-02 | 4.05 | $4.32 | 96354 |
| 2022-08-01 | 4.03 | $4.31 | 56579 |
| 2022-07-29 | 4.00 | $4.15 | 109623 |
| 2022-07-28 | 3.98 | $4.23 | 20528 |
| 2022-07-27 | 3.96 | $4.15 | 69587 |
| 2022-07-26 | 3.93 | $4.05 | 27576 |
| 2022-07-25 | 3.92 | $4.05 | 32552 |
| 2022-07-22 | 3.91 | $4.01 | 43934 |
| 2022-07-21 | 3.90 | $4.02 | 29294 |
| 2022-07-20 | 3.89 | $3.99 | 47615 |
| 2022-07-19 | 3.87 | $3.95 | 108862 |
| 2022-07-18 | 3.87 | $3.75 | 97475 |
| 2022-07-15 | 3.88 | $3.75 | 19962 |
| 2022-07-14 | 3.89 | $3.78 | 26948 |
| 2022-07-13 | 3.90 | $3.73 | 58223 |
| 2022-07-12 | 3.92 | $3.70 | 53208 |
| 2022-07-11 | 3.95 | $3.72 | 98820 |
| 2022-07-08 | 3.97 | $3.75 | 42083 |
| 2022-07-07 | 3.99 | $3.69 | 105273 |
| 2022-07-06 | 4.03 | $3.68 | 81716 |
| 2022-07-05 | 4.06 | $3.77 | 85569 |
| 2022-07-01 | 4.09 | $3.90 | 56748 |
| 2022-06-30 | 4.11 | $4.02 | 30498 |
| 2022-06-29 | 4.12 | $4.05 | 21419 |
| 2022-06-28 | 4.13 | $4.13 | 85659 |
| 2022-06-27 | 4.13 | $4.07 | 31284 |
| 2022-06-24 | 4.14 | $4.11 | 24399 |
| 2022-06-23 | 4.14 | $4.17 | 62126 |
| 2022-06-22 | 4.14 | $4.19 | 56003 |
| 2022-06-21 | 4.13 | $4.06 | 70705 |
| 2022-06-17 | 4.14 | $4.03 | 58524 |
| 2022-06-16 | 4.15 | $4.06 | 98943 |
| 2022-06-15 | 4.16 | $4.10 | 89374 |
| 2022-06-14 | 4.16 | $4.13 | 78049 |
| 2022-06-13 | 4.17 | $4.13 | 115261 |
| 2022-06-10 | 4.17 | $4.26 | 26680 |
| 2022-06-09 | 4.16 | $4.33 | 33146 |
| 2022-06-08 | 4.15 | $4.31 | 3030 |
| 2022-06-07 | 4.13 | $4.36 | 8525 |
| 2022-06-06 | 4.11 | $4.26 | 43118 |
| 2022-06-03 | 4.09 | $4.14 | 47468 |
| 2022-06-02 | 4.08 | $4.23 | 3443 |
| 2022-06-01 | 4.07 | $4.18 | 66414 |
| 2022-05-31 | 4.06 | $4.23 | 4281 |
| 2022-05-27 | 4.04 | $4.36 | 875 |
| 2022-05-26 | 4.01 | $4.32 | 24485 |
| 2022-05-25 | 3.97 | $4.33 | 547 |
| 2022-05-24 | 3.93 | $4.34 | 486 |
| 2022-05-23 | 3.89 | $4.30 | 38309 |
| 2022-05-20 | 3.85 | $4.28 | 104911 |
| 2022-05-19 | 3.80 | $4.34 | 49107 |
| 2022-05-18 | 3.75 | $4.19 | 47355 |
| 2022-05-17 | 3.70 | $4.18 | 74154 |
| 2022-05-16 | 3.65 | $4.05 | 80781 |
| 2022-05-13 | 3.61 | $3.85 | 60854 |
| 2022-05-12 | 3.58 | $3.77 | 126085 |
| 2022-05-11 | 3.56 | $3.63 | 70355 |
| 2022-05-10 | 3.56 | $3.60 | 74239 |
| 2022-05-09 | 3.55 | $3.62 | 26480 |
| 2022-05-06 | 3.54 | $3.62 | 25270 |
| 2022-05-05 | 3.54 | $3.55 | 113909 |
| 2022-05-04 | 3.53 | $3.59 | 32369 |
| 2022-05-03 | 3.53 | $3.57 | 89937 |
| 2022-05-02 | 3.52 | $3.51 | 29457 |
| 2022-04-29 | 3.53 | $3.51 | 35663 |
| 2022-04-28 | 3.53 | $3.55 | 72432 |
| 2022-04-27 | 3.53 | $3.43 | 22621 |
| 2022-04-26 | 3.54 | $3.40 | 83333 |
| 2022-04-25 | 3.55 | $3.50 | 4625 |
| 2022-04-22 | 3.55 | $3.56 | 329 |
| 2022-04-21 | 3.55 | $3.60 | 1037 |
| 2022-04-20 | 3.55 | $3.69 | 5310 |
| 2022-04-19 | 3.53 | $3.57 | 176241 |
| 2022-04-18 | 3.53 | $3.43 | 25052 |
| 2022-04-14 | 3.54 | $3.43 | 47866 |
| 2022-04-13 | 3.55 | $3.47 | 28852 |
| 2022-04-12 | 3.56 | $3.44 | 72023 |
| 2022-04-11 | 3.58 | $3.48 | 139992 |
| 2022-04-08 | 3.59 | $3.50 | 5484 |
| 2022-04-07 | 3.59 | $3.50 | 889 |
| 2022-04-06 | 3.60 | $3.55 | 272 |
| 2022-04-05 | 3.61 | $3.63 | 5346 |
| 2022-04-04 | 3.61 | $3.70 | 3457 |
| 2022-04-01 | 3.60 | $3.68 | 2313 |
| 2022-03-31 | 3.59 | $3.65 | 100269 |
| 2022-03-30 | 3.58 | $3.65 | 67836 |
| 2022-03-29 | 3.58 | $3.66 | 220303 |
| 2022-03-28 | 3.57 | $3.68 | 97033 |
| 2022-03-25 | 3.55 | $3.67 | 36129 |
| 2022-03-24 | 3.54 | $3.63 | 22828 |
| 2022-03-23 | 3.53 | $3.54 | 109857 |
| 2022-03-22 | 3.53 | $3.59 | 163262 |
| 2022-03-21 | 3.53 | $3.58 | 12698 |
| 2022-03-18 | 3.52 | $3.63 | 1275 |
| 2022-03-17 | 3.51 | $3.68 | 348 |
| 2022-03-16 | 3.49 | $3.45 | 1854 |
| 2022-03-15 | 3.50 | $3.40 | 181035 |
| 2022-03-14 | 3.51 | $3.32 | 2561 |
| 2022-03-11 | 3.53 | $3.21 | 67273 |
| 2022-03-10 | 3.56 | $3.21 | 11337 |
| 2022-03-09 | 3.60 | $3.17 | 29880 |
| 2022-03-08 | 3.64 | $3.05 | 31521 |
| 2022-03-07 | 3.70 | $3.20 | 39067 |
| 2022-03-04 | 3.76 | $3.45 | 42058 |
| 2022-03-03 | 3.79 | $3.59 | 74625 |
| 2022-03-02 | 3.81 | $3.57 | 792 |
| 2022-03-01 | 3.84 | $3.66 | 857 |
| 2022-02-28 | 3.85 | $3.68 | 49092 |
| 2022-02-25 | 3.87 | $3.77 | 34773 |
| 2022-02-24 | 3.88 | $3.69 | 101582 |
| 2022-02-23 | 3.90 | $3.81 | 47570 |
| 2022-02-22 | 3.92 | $3.85 | 29229 |
| 2022-02-18 | 3.92 | $3.95 | 43785 |
| 2022-02-17 | 3.92 | $3.92 | 29114 |
| 2022-02-16 | 3.92 | $3.93 | 59371 |
| 2022-02-15 | 3.92 | $4.02 | 606 |
| 2022-02-14 | 3.91 | $3.82 | 1718 |
| 2022-02-11 | 3.92 | $4.00 | 3040 |
| 2022-02-10 | 3.91 | $3.95 | 21336 |
| 2022-02-09 | 3.90 | $3.87 | 958 |
| 2022-02-08 | 3.91 | $3.95 | 449 |
| 2022-02-07 | 3.90 | $3.78 | 40571 |
| 2022-02-04 | 3.91 | $3.79 | 60621 |
| 2022-02-03 | 3.93 | $3.83 | 3443 |
| 2022-02-02 | 3.94 | $3.82 | 7134 |
| 2022-02-01 | 3.95 | $3.80 | 2106 |
| 2022-01-31 | 3.97 | $3.88 | 825 |
| 2022-01-28 | 3.97 | $3.76 | 81901 |
| 2022-01-27 | 4.00 | $3.79 | 43734 |
| 2022-01-26 | 4.02 | $3.83 | 89898 |
| 2022-01-25 | 4.04 | $3.88 | 22960 |
| 2022-01-24 | 4.06 | $3.80 | 40487 |
| 2022-01-21 | 4.08 | $4.00 | 3721 |
| 2022-01-20 | 4.09 | $4.03 | 38412 |
| 2022-01-19 | 4.10 | $4.07 | 120387 |
| 2022-01-18 | 4.10 | $4.10 | 93742 |
| 2022-01-14 | 4.10 | $4.28 | 75493 |
| 2022-01-13 | 4.08 | $4.34 | 102150 |
| 2022-01-12 | 4.06 | $4.33 | 8008 |
| 2022-01-11 | 4.03 | $4.25 | 2564 |
| 2022-01-10 | 4.00 | $4.12 | 22676 |
| 2022-01-07 | 3.99 | $4.17 | 8678 |
| 2022-01-06 | 3.97 | $4.13 | 87616 |
| 2022-01-05 | 3.96 | $4.16 | 23690 |
| 2022-01-04 | 3.94 | $4.00 | 14348 |
| 2022-01-03 | 3.93 | $3.82 | 10857 |
| 2021-12-31 | 3.94 | $3.79 | 48962 |
| 2021-12-30 | 3.96 | $3.81 | 49901 |
| 2021-12-29 | 3.97 | $3.83 | 92760 |
| 2021-12-28 | 3.99 | $3.86 | 35651 |
| 2021-12-27 | 4.00 | $3.87 | 84432 |
| 2021-12-23 | 4.02 | $3.87 | 61089 |
| 2021-12-22 | 4.03 | $3.80 | 81303 |
| 2021-12-21 | 4.06 | $3.82 | 125846 |
| 2021-12-20 | 4.08 | $3.85 | 67828 |
| 2021-12-17 | 4.11 | $4.00 | 29025 |
| 2021-12-16 | 4.12 | $3.91 | 19298 |
| 2021-12-15 | 4.14 | $3.95 | 268286 |
| 2021-12-14 | 4.16 | $3.86 | 302510 |
| 2021-12-13 | 4.19 | $3.91 | 51165 |
| 2021-12-10 | 4.22 | $4.01 | 19031 |
| 2021-12-09 | 4.24 | $4.00 | 26548 |
| 2021-12-08 | 4.27 | $4.12 | 41107 |
| 2021-12-07 | 4.28 | $4.16 | 53187 |
| 2021-12-06 | 4.29 | $3.98 | 39651 |
| 2021-12-03 | 4.33 | $4.03 | 49398 |
| 2021-12-02 | 4.36 | $3.97 | 69299 |
| 2021-12-01 | 4.40 | $3.94 | 117221 |
| 2021-11-30 | 4.45 | $3.98 | 181428 |
| 2021-11-29 | 4.50 | $4.18 | 44769 |
| 2021-11-26 | 4.53 | $4.30 | 32051 |
| 2021-11-24 | 4.56 | $4.63 | 42684 |
| 2021-11-23 | 4.55 | $4.55 | 27154 |
| 2021-11-22 | 4.55 | $4.60 | 24227 |
| 2021-11-19 | 4.54 | $4.50 | 20085 |
| 2021-11-18 | 4.55 | $4.56 | 277266 |
| 2021-11-17 | 4.55 | $4.59 | 40986 |
| 2021-11-16 | 4.54 | $4.66 | 42015 |
| 2021-11-15 | 4.53 | $4.76 | 39967 |
| 2021-11-12 | 4.50 | $4.57 | 226349 |
| 2021-11-11 | 4.50 | $4.57 | 26990 |
| 2021-11-10 | 4.49 | $4.57 | 116169 |
| 2021-11-09 | 4.48 | $4.47 | 62120 |
| 2021-11-08 | 4.48 | $4.51 | 41592 |
| 2021-11-05 | 4.48 | $4.47 | 20662 |
| 2021-11-04 | 4.48 | $4.63 | 31543 |
| 2021-11-03 | 4.46 | $4.55 | 40405 |
| 2021-11-02 | 4.45 | $4.52 | 19121 |
| 2021-11-01 | 4.45 | $4.52 | 19121 |
| 2021-10-29 | 4.44 | $4.46 | 14146 |
| 2021-10-28 | 4.44 | $4.47 | 27705 |
| 2021-10-27 | 4.43 | $4.44 | 19547 |
| 2021-10-26 | 4.43 | $4.52 | 44351 |
| 2021-10-25 | 4.42 | $4.52 | 29194 |
| 2021-10-22 | 4.41 | $4.54 | 23906 |
| 2021-10-21 | 4.40 | $4.55 | 18739 |
| 2021-10-20 | 4.38 | $4.59 | 11965 |
| 2021-10-19 | 4.36 | $4.55 | 14209 |
| 2021-10-18 | 4.34 | $4.57 | 24036 |
| 2021-10-15 | 4.32 | $4.53 | 35055 |
| 2021-10-14 | 4.30 | $4.48 | 50536 |
| 2021-10-13 | 4.28 | $4.48 | 85726 |
| 2021-10-12 | 4.26 | $4.35 | 35714 |
| 2021-10-11 | 4.25 | $4.20 | 20227 |
| 2021-10-08 | 4.25 | $4.12 | 9662 |
| 2021-10-07 | 4.27 | $4.10 | 40081 |
| 2021-10-06 | 4.28 | $3.99 | 45703 |
| 2021-10-05 | 4.31 | $4.26 | 31035 |
| 2021-10-04 | 4.32 | $4.17 | 89298 |
| 2021-10-01 | 4.33 | $4.33 | 27693 |
| 2021-09-30 | 4.34 | $4.32 | 21362 |
| 2021-09-29 | 4.34 | $4.49 | 24147 |
| 2021-09-28 | 4.32 | $4.39 | 22854 |
| 2021-09-27 | 4.31 | $4.33 | 14024 |
| 2021-09-24 | 4.31 | $4.30 | 19459 |
| 2021-09-23 | 4.31 | $4.29 | 19877 |
| 2021-09-22 | 4.31 | $4.22 | 29317 |
| 2021-09-21 | 4.32 | $4.24 | 34305 |
| 2021-09-20 | 4.33 | $4.19 | 65303 |
| 2021-09-17 | 4.35 | $4.30 | 21158 |
| 2021-09-16 | 4.35 | $4.35 | 27371 |
| 2021-09-15 | 4.35 | $4.33 | 32570 |
| 2021-09-14 | 4.36 | $4.34 | 75087 |
| 2021-09-13 | 4.36 | $4.33 | 33921 |
| 2021-09-10 | 4.36 | $4.33 | 11709 |
| 2021-09-09 | 4.37 | $4.41 | 19330 |
| 2021-09-08 | 4.36 | $4.42 | 33744 |
| 2021-09-07 | 4.35 | $4.35 | 20964 |
| 2021-09-03 | 4.36 | $4.37 | 18030 |
| 2021-09-02 | 4.35 | $4.26 | 70058 |
| 2021-09-01 | 4.36 | $4.30 | 21846 |
| 2021-08-31 | 4.37 | $4.30 | 31856 |
| 2021-08-30 | 4.38 | $4.30 | 23955 |
| 2021-08-27 | 4.39 | $4.27 | 38615 |
| 2021-08-26 | 4.40 | $4.17 | 37019 |
| 2021-08-25 | 4.42 | $4.22 | 50391 |
| 2021-08-24 | 4.44 | $4.19 | 66509 |
| 2021-08-23 | 4.47 | $4.13 | 38036 |
| 2021-08-20 | 4.51 | $4.13 | 52035 |
| 2021-08-19 | 4.55 | $4.38 | 42425 |
| 2021-08-18 | 4.56 | $4.46 | 167385 |
| 2021-08-17 | 4.58 | $4.44 | 40041 |
| 2021-08-16 | 4.59 | $4.49 | 95085 |
| 2021-08-13 | 4.60 | $4.57 | 32707 |
| 2021-08-12 | 4.60 | $4.57 | 11965 |
| 2021-08-11 | 4.61 | $4.55 | 18528 |
| 2021-08-10 | 4.61 | $4.49 | 31760 |
| 2021-08-09 | 4.63 | $4.50 | 27997 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.55
2026-08-06
Close Price
$3.62
Vol: 1546
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.84
Average
4.09
Maximum
6.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 3.55 | $3.62 | 1546 |
| 2026-08-05 | 3.54 | $3.59 | 23717 |
| 2026-08-04 | 3.53 | $3.52 | 22120 |
| 2026-08-03 | 3.53 | $3.56 | 45000 |
| 2026-07-31 | 3.52 | $3.61 | 22942 |
| 2026-07-30 | 3.51 | $3.78 | 50000 |
| 2026-07-29 | 3.48 | $3.66 | 38500 |
| 2026-07-28 | 3.45 | $3.58 | 71000 |
| 2026-07-27 | 3.44 | $3.49 | 29000 |
| 2026-07-24 | 3.43 | $3.38 | 41743 |
| 2026-07-23 | 3.44 | $3.44 | 20800 |
| 2026-07-22 | 3.43 | $3.52 | 18611 |
| 2026-07-21 | 3.42 | $3.57 | 22107 |
| 2026-07-20 | 3.40 | $3.46 | 27300 |
| 2026-07-17 | 3.39 | $3.48 | 27800 |
| 2026-07-16 | 3.38 | $3.42 | 34629 |
| 2026-07-15 | 3.38 | $3.35 | 62500 |
| 2026-07-14 | 3.39 | $3.33 | 65800 |
| 2026-07-13 | 3.39 | $3.35 | 73200 |
| 2026-07-10 | 3.40 | $3.44 | 44900 |
| 2026-07-09 | 3.40 | $3.39 | 39812 |
| 2026-07-08 | 3.40 | $3.42 | 56600 |
| 2026-07-07 | 3.40 | $3.44 | 73200 |
| 2026-07-06 | 3.40 | $3.57 | 31813 |
| 2026-07-02 | 3.39 | $3.38 | 12312 |
| 2026-07-01 | 3.39 | $3.30 | 39827 |
| 2026-06-30 | 3.40 | $3.33 | 101400 |
| 2026-06-29 | 3.41 | $3.35 | 34000 |
| 2026-06-26 | 3.42 | $3.37 | 60340 |
| 2026-06-25 | 3.43 | $3.29 | 54600 |
| 2026-06-24 | 3.45 | $3.28 | 18600 |
| 2026-06-23 | 3.47 | $3.25 | 23500 |
| 2026-06-22 | 3.49 | $3.36 | 37000 |
| 2026-06-18 | 3.50 | $3.47 | 20400 |
| 2026-06-17 | 3.50 | $3.51 | 40500 |
| 2026-06-16 | 3.49 | $3.61 | 30017 |
| 2026-06-15 | 3.48 | $3.63 | 50241 |
| 2026-06-12 | 3.46 | $3.53 | 22900 |
| 2026-06-11 | 3.45 | $3.46 | 61234 |
| 2026-06-10 | 3.44 | $3.40 | 18922 |
| 2026-06-09 | 3.45 | $3.49 | 50601 |
| 2026-06-08 | 3.44 | $3.50 | 46000 |
| 2026-06-05 | 3.42 | $3.40 | 62200 |
| 2026-06-04 | 3.42 | $3.49 | 52338 |
| 2026-06-03 | 3.41 | $3.44 | 81900 |
| 2026-06-02 | 3.40 | $3.50 | 45300 |
| 2026-06-01 | 3.38 | $3.45 | 62300 |
| 2026-05-29 | 3.37 | $3.54 | 47100 |
| 2026-05-28 | 3.34 | $3.53 | 38500 |
| 2026-05-27 | 3.32 | $3.46 | 45400 |
| 2026-05-26 | 3.30 | $3.42 | 49400 |
| 2026-05-22 | 3.28 | $3.30 | 19928 |
| 2026-05-21 | 3.28 | $3.36 | 47900 |
| 2026-05-20 | 3.26 | $3.35 | 15700 |
| 2026-05-19 | 3.25 | $3.30 | 25200 |
| 2026-05-18 | 3.24 | $3.32 | 45900 |
| 2026-05-15 | 3.24 | $3.42 | 31300 |
| 2026-05-14 | 3.22 | $3.35 | 45700 |
| 2026-05-13 | 3.21 | $3.39 | 83703 |
| 2026-05-12 | 3.19 | $3.22 | 93600 |
| 2026-05-11 | 3.19 | $3.15 | 93500 |
| 2026-05-08 | 3.20 | $3.14 | 50600 |
| 2026-05-07 | 3.22 | $3.11 | 106200 |
| 2026-05-06 | 3.23 | $3.27 | 39303 |
| 2026-05-05 | 3.23 | $3.19 | 32000 |
| 2026-05-04 | 3.24 | $3.14 | 128000 |
| 2026-05-01 | 3.25 | $3.17 | 45900 |
| 2026-04-30 | 3.26 | $3.17 | 124600 |
| 2026-04-29 | 3.27 | $3.16 | 22530 |
| 2026-04-28 | 3.29 | $3.19 | 54900 |
| 2026-04-27 | 3.30 | $3.13 | 64004 |
| 2026-04-24 | 3.32 | $3.16 | 95300 |
| 2026-04-23 | 3.33 | $3.24 | 40200 |
| 2026-04-22 | 3.34 | $3.30 | 35531 |
| 2026-04-21 | 3.35 | $3.30 | 24302 |
| 2026-04-20 | 3.35 | $3.41 | 124300 |
| 2026-04-17 | 3.34 | $3.50 | 81500 |
| 2026-04-16 | 3.33 | $3.41 | 36700 |
| 2026-04-15 | 3.32 | $3.38 | 77133 |
| 2026-04-14 | 3.32 | $3.34 | 57400 |
| 2026-04-13 | 3.32 | $3.29 | 69644 |
| 2026-04-10 | 3.33 | $3.30 | 26222 |
| 2026-04-09 | 3.34 | $3.31 | 50046 |
| 2026-04-08 | 3.35 | $3.35 | 64600 |
| 2026-04-07 | 3.35 | $3.20 | 120748 |
| 2026-04-06 | 3.38 | $3.19 | 75331 |
| 2026-04-02 | 3.40 | $3.30 | 55000 |
| 2026-04-01 | 3.42 | $3.37 | 43300 |
| 2026-03-31 | 3.44 | $3.33 | 64531 |
| 2026-03-30 | 3.46 | $3.29 | 73100 |
| 2026-03-27 | 3.48 | $3.35 | 63700 |
| 2026-03-26 | 3.51 | $3.39 | 35700 |
| 2026-03-25 | 3.54 | $3.45 | 14204 |
| 2026-03-24 | 3.56 | $3.43 | 48600 |
| 2026-03-23 | 3.60 | $3.38 | 29800 |
| 2026-03-20 | 3.64 | $3.27 | 69819 |
| 2026-03-19 | 3.69 | $3.41 | 54200 |
| 2026-03-18 | 3.74 | $3.47 | 26141 |
| 2026-03-17 | 3.79 | $3.57 | 79419 |
| 2026-03-16 | 3.83 | $3.61 | 22028 |
| 2026-03-13 | 3.87 | $3.54 | 52100 |
| 2026-03-12 | 3.92 | $3.62 | 42500 |
| 2026-03-11 | 3.96 | $3.68 | 18900 |
| 2026-03-10 | 4.01 | $3.66 | 52700 |
| 2026-03-09 | 4.06 | $3.63 | 74111 |
| 2026-03-06 | 4.11 | $3.66 | 80523 |
| 2026-03-05 | 4.16 | $3.70 | 32000 |
| 2026-03-04 | 4.21 | $3.83 | 33800 |
| 2026-03-03 | 4.24 | $3.80 | 58213 |
| 2026-03-02 | 4.28 | $4.19 | 67500 |
| 2026-02-27 | 4.28 | $4.38 | 15023 |
| 2026-02-26 | 4.26 | $4.33 | 31200 |
| 2026-02-25 | 4.24 | $4.26 | 8600 |
| 2026-02-24 | 4.22 | $4.22 | 22145 |
| 2026-02-23 | 4.20 | $4.28 | 19800 |
| 2026-02-20 | 4.18 | $4.30 | 31900 |
| 2026-02-19 | 4.15 | $4.37 | 14225 |
| 2026-02-18 | 4.11 | $4.45 | 17547 |
| 2026-02-17 | 4.07 | $4.50 | 190800 |
| 2026-02-13 | 4.01 | $4.42 | 19400 |
| 2026-02-12 | 3.96 | $4.20 | 39126 |
| 2026-02-11 | 3.94 | $4.36 | 24000 |
| 2026-02-10 | 3.89 | $4.33 | 95224 |
| 2026-02-09 | 3.85 | $3.89 | 25020 |
| 2026-02-06 | 3.85 | $4.05 | 33900 |
| 2026-02-05 | 3.83 | $3.91 | 19000 |
| 2026-02-04 | 3.82 | $3.94 | 74613 |
| 2026-02-03 | 3.82 | $3.81 | 13000 |
| 2026-02-02 | 3.82 | $3.83 | 28100 |
| 2026-01-30 | 3.82 | $3.80 | 27145 |
| 2026-01-29 | 3.83 | $3.64 | 57500 |
| 2026-01-28 | 3.85 | $3.62 | 90136 |
| 2026-01-27 | 3.88 | $3.70 | 15200 |
| 2026-01-26 | 3.90 | $3.74 | 42930 |
| 2026-01-23 | 3.91 | $3.76 | 97400 |
| 2026-01-22 | 3.93 | $3.87 | 142122 |
| 2026-01-21 | 3.93 | $3.87 | 170700 |
| 2026-01-20 | 3.94 | $3.84 | 22539 |
| 2026-01-16 | 3.94 | $4.00 | 13230 |
| 2026-01-15 | 3.93 | $4.04 | 29441 |
| 2026-01-14 | 3.92 | $4.01 | 25700 |
| 2026-01-13 | 3.91 | $4.00 | 12135 |
| 2026-01-12 | 3.89 | $4.10 | 54500 |
| 2026-01-09 | 3.87 | $3.98 | 71407 |
| 2026-01-08 | 3.85 | $3.83 | 133239 |
| 2026-01-07 | 3.85 | $3.84 | 15000 |
| 2026-01-06 | 3.85 | $3.90 | 16646 |
| 2026-01-05 | 3.84 | $3.96 | 53000 |
| 2026-01-02 | 3.82 | $3.87 | 21600 |
| 2025-12-31 | 3.81 | $3.85 | 25100 |
| 2025-12-30 | 3.80 | $3.84 | 55900 |
| 2025-12-29 | 3.79 | $3.84 | 57200 |
| 2025-12-26 | 3.78 | $3.78 | 10003 |
| 2025-12-24 | 3.77 | $3.86 | 3316 |
| 2025-12-23 | 3.76 | $3.87 | 25810 |
| 2025-12-22 | 3.74 | $3.97 | 46427 |
| 2025-12-19 | 3.71 | $3.85 | 50300 |
| 2025-12-18 | 3.69 | $3.83 | 36516 |
| 2025-12-17 | 3.67 | $3.70 | 32317 |
| 2025-12-16 | 3.66 | $3.80 | 17511 |
| 2025-12-15 | 3.64 | $3.86 | 42800 |
| 2025-12-12 | 3.61 | $3.78 | 170400 |
| 2025-12-11 | 3.59 | $3.73 | 32800 |
| 2025-12-10 | 3.57 | $3.67 | 13705 |
| 2025-12-09 | 3.56 | $3.59 | 16600 |
| 2025-12-08 | 3.55 | $3.54 | 12300 |
| 2025-12-05 | 3.55 | $3.57 | 84805 |
| 2025-12-04 | 3.55 | $3.65 | 92040 |
| 2025-12-03 | 3.53 | $3.56 | 14500 |
| 2025-12-02 | 3.53 | $3.53 | 23300 |
| 2025-12-01 | 3.52 | $3.63 | 38000 |
| 2025-11-28 | 3.51 | $3.61 | 24926 |
| 2025-11-26 | 3.50 | $3.63 | 63222 |
| 2025-11-25 | 3.48 | $3.57 | 26629 |
| 2025-11-24 | 3.47 | $3.54 | 63400 |
| 2025-11-21 | 3.47 | $3.51 | 33234 |
| 2025-11-20 | 3.47 | $3.40 | 50700 |
| 2025-11-19 | 3.48 | $3.43 | 94500 |
| 2025-11-18 | 3.48 | $3.32 | 35700 |
| 2025-11-17 | 3.50 | $3.42 | 47800 |
| 2025-11-14 | 3.52 | $3.58 | 11030 |
| 2025-11-13 | 3.51 | $3.52 | 34700 |
| 2025-11-12 | 3.52 | $3.53 | 16000 |
| 2025-11-11 | 3.52 | $3.64 | 244510 |
| 2025-11-10 | 3.51 | $3.53 | 37348 |
| 2025-11-07 | 3.51 | $3.57 | 66400 |
| 2025-11-06 | 3.51 | $3.29 | 40300 |
| 2025-11-05 | 3.53 | $3.33 | 36317 |
| 2025-11-04 | 3.55 | $3.35 | 31512 |
| 2025-11-03 | 3.57 | $3.42 | 48231 |
| 2025-10-31 | 3.58 | $3.44 | 132900 |
| 2025-10-30 | 3.60 | $3.56 | 18100 |
| 2025-10-29 | 3.60 | $3.55 | 59718 |
| 2025-10-28 | 3.60 | $3.63 | 17300 |
| 2025-10-27 | 3.59 | $3.67 | 28100 |
| 2025-10-24 | 3.58 | $3.65 | 43905 |
| 2025-10-23 | 3.57 | $3.71 | 29638 |
| 2025-10-22 | 3.56 | $3.67 | 34549 |
| 2025-10-21 | 3.55 | $3.64 | 272100 |
| 2025-10-20 | 3.55 | $3.68 | 30435 |
| 2025-10-17 | 3.54 | $3.60 | 115509 |
| 2025-10-16 | 3.53 | $3.56 | 37400 |
| 2025-10-15 | 3.54 | $3.55 | 96006 |
| 2025-10-14 | 3.54 | $3.44 | 30830 |
| 2025-10-13 | 3.56 | $3.40 | 41500 |
| 2025-10-10 | 3.58 | $3.35 | 83103 |
| 2025-10-09 | 3.61 | $3.54 | 30125 |
| 2025-10-08 | 3.62 | $3.53 | 15400 |
| 2025-10-07 | 3.63 | $3.52 | 29300 |
| 2025-10-06 | 3.65 | $3.62 | 62406 |
| 2025-10-03 | 3.65 | $3.57 | 23600 |
| 2025-10-02 | 3.67 | $3.48 | 23613 |
| 2025-10-01 | 3.69 | $3.54 | 33900 |
| 2025-09-30 | 3.70 | $3.58 | 23900 |
| 2025-09-29 | 3.72 | $3.68 | 42300 |
| 2025-09-26 | 3.72 | $3.77 | 25400 |
| 2025-09-25 | 3.71 | $3.71 | 46402 |
| 2025-09-24 | 3.70 | $3.64 | 29400 |
| 2025-09-23 | 3.70 | $3.73 | 16231 |
| 2025-09-22 | 3.69 | $3.73 | 22800 |
| 2025-09-19 | 3.67 | $3.68 | 93100 |
| 2025-09-18 | 3.66 | $3.67 | 25200 |
| 2025-09-17 | 3.65 | $3.71 | 55500 |
| 2025-09-16 | 3.63 | $3.78 | 20500 |
| 2025-09-15 | 3.61 | $3.70 | 33100 |
| 2025-09-12 | 3.59 | $3.67 | 18610 |
| 2025-09-11 | 3.57 | $3.81 | 31430 |
| 2025-09-10 | 3.53 | $3.79 | 28100 |
| 2025-09-09 | 3.50 | $3.82 | 70146 |
| 2025-09-08 | 3.45 | $3.95 | 159000 |
| 2025-09-05 | 3.40 | $3.73 | 112600 |
| 2025-09-04 | 3.36 | $3.53 | 38715 |
| 2025-09-03 | 3.33 | $3.45 | 37200 |
| 2025-09-02 | 3.32 | $3.44 | 99100 |
| 2025-08-29 | 3.30 | $3.30 | 31629 |
| 2025-08-28 | 3.30 | $3.38 | 55116 |
| 2025-08-27 | 3.28 | $3.35 | 13131 |
| 2025-08-26 | 3.27 | $3.35 | 32900 |
| 2025-08-25 | 3.25 | $3.33 | 13800 |
| 2025-08-22 | 3.24 | $3.39 | 66100 |
| 2025-08-21 | 3.22 | $3.25 | 46400 |
| 2025-08-20 | 3.21 | $3.29 | 93819 |
| 2025-08-19 | 3.20 | $3.31 | 76000 |
| 2025-08-18 | 3.19 | $3.30 | 82000 |
| 2025-08-15 | 3.17 | $3.26 | 30928 |
| 2025-08-14 | 3.16 | $3.20 | 15700 |
| 2025-08-13 | 3.15 | $3.24 | 13900 |
| 2025-08-12 | 3.13 | $3.28 | 21634 |
| 2025-08-11 | 3.11 | $3.26 | 59500 |
| 2025-08-08 | 3.09 | $3.26 | 184700 |
| 2025-08-07 | 3.07 | $3.08 | 51402 |
| 2025-08-06 | 3.06 | $3.19 | 102323 |
| 2025-08-05 | 3.04 | $3.15 | 73536 |
| 2025-08-04 | 3.03 | $3.09 | 106608 |
| 2025-08-01 | 3.02 | $2.96 | 179732 |
| 2025-07-31 | 3.02 | $2.97 | 68300 |
| 2025-07-30 | 3.02 | $3.05 | 55000 |
| 2025-07-29 | 3.01 | $3.08 | 74500 |
| 2025-07-28 | 3.00 | $3.18 | 24800 |
| 2025-07-25 | 2.98 | $3.16 | 124300 |
| 2025-07-24 | 2.96 | $3.36 | 108909 |
| 2025-07-23 | 2.91 | $3.32 | 613321 |
| 2025-07-22 | 2.87 | $2.82 | 126210 |
| 2025-07-21 | 2.88 | $2.81 | 121026 |
| 2025-07-18 | 2.89 | $2.80 | 80541 |
| 2025-07-17 | 2.90 | $2.83 | 204500 |
| 2025-07-16 | 2.91 | $2.86 | 82600 |
| 2025-07-15 | 2.91 | $2.87 | 127936 |
| 2025-07-14 | 2.91 | $2.90 | 59640 |
| 2025-07-11 | 2.91 | $2.90 | 49325 |
| 2025-07-10 | 2.92 | $2.86 | 127800 |
| 2025-07-09 | 2.92 | $2.90 | 51200 |
| 2025-07-08 | 2.92 | $2.87 | 153919 |
| 2025-07-07 | 2.93 | $2.91 | 93048 |
| 2025-07-03 | 2.93 | $3.08 | 104225 |
| 2025-07-02 | 2.91 | $2.93 | 43300 |
| 2025-07-01 | 2.91 | $2.91 | 68418 |
| 2025-06-30 | 2.91 | $2.96 | 62700 |
| 2025-06-27 | 2.91 | $3.06 | 194204 |
| 2025-06-26 | 2.90 | $2.91 | 68739 |
| 2025-06-25 | 2.90 | $2.83 | 73300 |
| 2025-06-24 | 2.91 | $2.83 | 63813 |
| 2025-06-23 | 2.93 | $2.82 | 124000 |
| 2025-06-20 | 2.94 | $2.87 | 151800 |
| 2025-06-18 | 2.95 | $2.95 | 151033 |
| 2025-06-17 | 2.96 | $2.88 | 211915 |
| 2025-06-16 | 2.97 | $2.90 | 58446 |
| 2025-06-13 | 2.98 | $2.90 | 53100 |
| 2025-06-12 | 2.99 | $2.99 | 68800 |
| 2025-06-11 | 2.99 | $2.93 | 89500 |
| 2025-06-10 | 3.00 | $2.93 | 52600 |
| 2025-06-09 | 3.01 | $2.90 | 68000 |
| 2025-06-06 | 3.02 | $2.88 | 75300 |
| 2025-06-05 | 3.03 | $2.85 | 247234 |
| 2025-06-04 | 3.05 | $2.95 | 49800 |
| 2025-06-03 | 3.05 | $3.03 | 71600 |
| 2025-06-02 | 3.05 | $3.06 | 57132 |
| 2025-05-30 | 3.05 | $3.11 | 34800 |
| 2025-05-29 | 3.04 | $3.17 | 107800 |
| 2025-05-28 | 3.02 | $3.12 | 40600 |
| 2025-05-27 | 3.01 | $3.14 | 47500 |
| 2025-05-23 | 2.99 | $3.06 | 37444 |
| 2025-05-22 | 2.99 | $3.05 | 83300 |
| 2025-05-21 | 2.98 | $3.10 | 67124 |
| 2025-05-20 | 2.97 | $3.12 | 97200 |
| 2025-05-19 | 2.95 | $2.95 | 71025 |
| 2025-05-16 | 2.95 | $2.94 | 148700 |
| 2025-05-15 | 2.95 | $2.85 | 47747 |
| 2025-05-14 | 2.96 | $2.87 | 151339 |
| 2025-05-13 | 2.97 | $2.96 | 156600 |
| 2025-05-12 | 2.97 | $3.02 | 205143 |
| 2025-05-09 | 2.96 | $2.96 | 209134 |
| 2025-05-08 | 2.95 | $2.95 | 51346 |
| 2025-05-07 | 2.95 | $2.92 | 261942 |
| 2025-05-06 | 2.95 | $3.02 | 54712 |
| 2025-05-05 | 2.93 | $3.02 | 95900 |
| 2025-05-02 | 2.92 | $2.99 | 138132 |
| 2025-05-01 | 2.90 | $2.94 | 191900 |
| 2025-04-30 | 2.90 | $2.92 | 294818 |
| 2025-04-29 | 2.89 | $3.05 | 202400 |
| 2025-04-28 | 2.87 | $3.03 | 220100 |
| 2025-04-25 | 2.86 | $3.02 | 185426 |
| 2025-04-24 | 2.85 | $2.97 | 522300 |
| 2025-04-23 | 2.84 | $2.93 | 113700 |
| 2025-04-22 | 2.84 | $2.90 | 642023 |
| 2025-04-21 | 2.85 | $2.85 | 261606 |
| 2025-04-17 | 2.87 | $2.91 | 254309 |
| 2025-04-16 | 2.88 | $2.81 | 237300 |
| 2025-04-15 | 2.91 | $2.81 | 355500 |
| 2025-04-14 | 2.94 | $2.73 | 308634 |
| 2025-04-11 | 2.98 | $2.74 | 644540 |
| 2025-04-10 | 3.03 | $2.62 | 453607 |
| 2025-04-09 | 3.09 | $2.95 | 470125 |
| 2025-04-08 | 3.12 | $2.63 | 373401 |
| 2025-04-07 | 3.18 | $2.68 | 411400 |
| 2025-04-04 | 3.25 | $2.61 | 235700 |
| 2025-04-03 | 3.32 | $2.85 | 280300 |
| 2025-04-02 | 3.37 | $3.09 | 129446 |
| 2025-04-01 | 3.41 | $3.05 | 308633 |
| 2025-03-31 | 3.44 | $3.14 | 179600 |
| 2025-03-28 | 3.47 | $3.23 | 98404 |
| 2025-03-27 | 3.49 | $3.34 | 161929 |
| 2025-03-26 | 3.50 | $3.52 | 98926 |
| 2025-03-25 | 3.50 | $3.59 | 618800 |
| 2025-03-24 | 3.48 | $3.58 | 90120 |
| 2025-03-21 | 3.47 | $3.54 | 46000 |
| 2025-03-20 | 3.45 | $3.61 | 105300 |
| 2025-03-19 | 3.43 | $3.59 | 84309 |
| 2025-03-18 | 3.41 | $3.54 | 204400 |
| 2025-03-17 | 3.39 | $3.49 | 306900 |
| 2025-03-14 | 3.38 | $3.45 | 127105 |
| 2025-03-13 | 3.37 | $3.43 | 48421 |
| 2025-03-12 | 3.36 | $3.48 | 35900 |
| 2025-03-11 | 3.35 | $3.47 | 104300 |
| 2025-03-10 | 3.34 | $3.38 | 124602 |
| 2025-03-07 | 3.33 | $3.44 | 112633 |
| 2025-03-06 | 3.32 | $3.33 | 175418 |
| 2025-03-05 | 3.32 | $3.36 | 208100 |
| 2025-03-04 | 3.32 | $3.28 | 148532 |
| 2025-03-03 | 3.32 | $3.33 | 87100 |
| 2025-02-28 | 3.32 | $3.29 | 192600 |
| 2025-02-27 | 3.33 | $3.35 | 60908 |
| 2025-02-26 | 3.32 | $3.31 | 59717 |
| 2025-02-25 | 3.33 | $3.33 | 193646 |
| 2025-02-24 | 3.33 | $3.27 | 63441 |
| 2025-02-21 | 3.33 | $3.27 | 118900 |
| 2025-02-20 | 3.34 | $3.26 | 127100 |
| 2025-02-19 | 3.34 | $3.28 | 81600 |
| 2025-02-18 | 3.35 | $3.36 | 116943 |
| 2025-02-14 | 3.34 | $3.42 | 56700 |
| 2025-02-13 | 3.33 | $3.39 | 146100 |
| 2025-02-12 | 3.33 | $3.28 | 131001 |
| 2025-02-11 | 3.33 | $3.39 | 34500 |
| 2025-02-10 | 3.32 | $3.38 | 97200 |
| 2025-02-07 | 3.31 | $3.34 | 65927 |
| 2025-02-06 | 3.31 | $3.41 | 184314 |
| 2025-02-05 | 3.29 | $3.36 | 163100 |
| 2025-02-04 | 3.29 | $3.31 | 182900 |
| 2025-02-03 | 3.28 | $3.20 | 171400 |
| 2025-01-31 | 3.29 | $3.36 | 60626 |
| 2025-01-30 | 3.29 | $3.38 | 168615 |
| 2025-01-29 | 3.28 | $3.29 | 84000 |
| 2025-01-28 | 3.28 | $3.30 | 59769 |
| 2025-01-27 | 3.28 | $3.31 | 174485 |
| 2025-01-24 | 3.28 | $3.29 | 80017 |
| 2025-01-23 | 3.28 | $3.32 | 70314 |
| 2025-01-22 | 3.28 | $3.24 | 318016 |
| 2025-01-21 | 3.29 | $3.21 | 176320 |
| 2025-01-17 | 3.29 | $3.24 | 72322 |
| 2025-01-16 | 3.30 | $3.24 | 455000 |
| 2025-01-15 | 3.30 | $3.24 | 82800 |
| 2025-01-14 | 3.30 | $3.24 | 426100 |
| 2025-01-13 | 3.30 | $3.20 | 149900 |
| 2025-01-10 | 3.31 | $3.19 | 422400 |
| 2025-01-08 | 3.32 | $3.39 | 302138 |
| 2025-01-07 | 3.30 | $3.37 | 470426 |
| 2025-01-06 | 3.29 | $3.43 | 268510 |
| 2025-01-03 | 3.27 | $3.41 | 165728 |
| 2025-01-02 | 3.25 | $3.36 | 93900 |
| 2024-12-31 | 3.24 | $3.37 | 162724 |
| 2024-12-30 | 3.22 | $3.34 | 238400 |
| 2024-12-27 | 3.21 | $3.40 | 222600 |
| 2024-12-26 | 3.19 | $3.42 | 272800 |
| 2024-12-24 | 3.16 | $3.27 | 89300 |
| 2024-12-23 | 3.15 | $3.16 | 1.1M |
| 2024-12-20 | 3.15 | $3.10 | 678900 |
| 2024-12-19 | 3.15 | $3.11 | 692700 |
| 2024-12-18 | 3.16 | $3.20 | 744300 |
| 2024-12-17 | 3.16 | $3.10 | 657702 |
| 2024-12-16 | 3.16 | $3.12 | 392344 |
| 2024-12-13 | 3.17 | $3.15 | 349600 |
| 2024-12-12 | 3.17 | $3.12 | 398725 |
| 2024-12-11 | 3.18 | $3.20 | 407500 |
| 2024-12-10 | 3.18 | $3.19 | 430928 |
| 2024-12-09 | 3.18 | $3.23 | 364100 |
| 2024-12-06 | 3.18 | $3.17 | 500504 |
| 2024-12-05 | 3.18 | $3.11 | 437500 |
| 2024-12-04 | 3.19 | $3.13 | 410300 |
| 2024-12-03 | 3.20 | $3.22 | 773900 |
| 2024-12-02 | 3.21 | $3.20 | 541900 |
| 2024-11-29 | 3.21 | $3.17 | 155545 |
| 2024-11-27 | 3.23 | $3.04 | 481441 |
| 2024-11-26 | 3.25 | $3.19 | 836100 |
| 2024-11-25 | 3.27 | $3.18 | 972200 |
| 2024-11-22 | 3.29 | $3.19 | 265700 |
| 2024-11-21 | 3.30 | $3.21 | 486446 |
| 2024-11-20 | 3.32 | $3.19 | 501309 |
| 2024-11-19 | 3.34 | $3.26 | 673717 |
| 2024-11-18 | 3.35 | $3.30 | 914500 |
| 2024-11-15 | 3.37 | $3.16 | 580200 |
| 2024-11-14 | 3.39 | $3.21 | 702827 |
| 2024-11-13 | 3.42 | $3.18 | 1.0M |
| 2024-11-12 | 3.44 | $3.30 | 562700 |
| 2024-11-11 | 3.46 | $3.25 | 546149 |
| 2024-11-08 | 3.48 | $3.26 | 357700 |
| 2024-11-07 | 3.50 | $3.38 | 498600 |
| 2024-11-06 | 3.52 | $3.45 | 161200 |
| 2024-11-05 | 3.52 | $3.67 | 446819 |
| 2024-11-04 | 3.51 | $3.48 | 436900 |
| 2024-11-01 | 3.52 | $3.51 | 220400 |
| 2024-10-31 | 3.52 | $3.54 | 389112 |
| 2024-10-30 | 3.52 | $3.56 | 211548 |
| 2024-10-29 | 3.53 | $3.62 | 551400 |
| 2024-10-28 | 3.52 | $3.57 | 445100 |
| 2024-10-25 | 3.52 | $3.49 | 325400 |
| 2024-10-24 | 3.54 | $3.43 | 337515 |
| 2024-10-23 | 3.55 | $3.40 | 357700 |
| 2024-10-22 | 3.58 | $3.46 | 747600 |
| 2024-10-21 | 3.60 | $3.47 | 439900 |
| 2024-10-18 | 3.62 | $3.49 | 404022 |
| 2024-10-17 | 3.64 | $3.47 | 504700 |
| 2024-10-16 | 3.66 | $3.47 | 399830 |
| 2024-10-15 | 3.69 | $3.48 | 247327 |
| 2024-10-14 | 3.71 | $3.57 | 304843 |
| 2024-10-11 | 3.73 | $3.57 | 327002 |
| 2024-10-10 | 3.75 | $3.62 | 342500 |
| 2024-10-09 | 3.76 | $3.62 | 325800 |
| 2024-10-08 | 3.78 | $3.71 | 274100 |
| 2024-10-07 | 3.78 | $3.76 | 349743 |
| 2024-10-04 | 3.78 | $3.84 | 173000 |
| 2024-10-03 | 3.78 | $3.78 | 144800 |
| 2024-10-02 | 3.78 | $3.77 | 343100 |
| 2024-10-01 | 3.78 | $3.69 | 190702 |
| 2024-09-30 | 3.79 | $3.70 | 350418 |
| 2024-09-27 | 3.81 | $3.78 | 210000 |
| 2024-09-26 | 3.81 | $3.89 | 176716 |
| 2024-09-25 | 3.81 | $3.84 | 176100 |
| 2024-09-24 | 3.81 | $3.82 | 213739 |
| 2024-09-23 | 3.82 | $3.85 | 193100 |
| 2024-09-20 | 3.83 | $3.82 | 254200 |
| 2024-09-19 | 3.84 | $3.82 | 173336 |
| 2024-09-18 | 3.85 | $3.75 | 147500 |
| 2024-09-17 | 3.87 | $3.71 | 211733 |
| 2024-09-16 | 3.90 | $3.70 | 334110 |
| 2024-09-13 | 3.92 | $3.71 | 297700 |
| 2024-09-12 | 3.96 | $3.76 | 366337 |
| 2024-09-11 | 3.98 | $3.75 | 284830 |
| 2024-09-10 | 4.01 | $3.75 | 384425 |
| 2024-09-09 | 4.04 | $3.84 | 334300 |
| 2024-09-06 | 4.06 | $3.80 | 169000 |
| 2024-09-05 | 4.08 | $3.93 | 363700 |
| 2024-09-04 | 4.09 | $4.02 | 283326 |
| 2024-09-03 | 4.09 | $4.06 | 183800 |
| 2024-08-30 | 4.09 | $4.18 | 219400 |
| 2024-08-29 | 4.07 | $4.11 | 139346 |
| 2024-08-28 | 4.06 | $4.09 | 195520 |
| 2024-08-27 | 4.05 | $4.13 | 224235 |
| 2024-08-26 | 4.04 | $4.07 | 204400 |
| 2024-08-23 | 4.04 | $4.17 | 241108 |
| 2024-08-22 | 4.03 | $4.15 | 188300 |
| 2024-08-21 | 4.02 | $4.13 | 214422 |
| 2024-08-20 | 4.01 | $4.19 | 127030 |
| 2024-08-19 | 4.00 | $4.21 | 252042 |
| 2024-08-16 | 3.99 | $4.10 | 105932 |
| 2024-08-15 | 3.99 | $4.19 | 346133 |
| 2024-08-14 | 3.99 | $3.91 | 216800 |
| 2024-08-13 | 4.01 | $3.86 | 392736 |
| 2024-08-12 | 4.04 | $3.82 | 323400 |
| 2024-08-09 | 4.09 | $3.75 | 432700 |
| 2024-08-08 | 4.14 | $3.77 | 281300 |
| 2024-08-07 | 4.20 | $3.72 | 671800 |
| 2024-08-06 | 4.26 | $3.84 | 609100 |
| 2024-08-05 | 4.32 | $3.89 | 346433 |
| 2024-08-02 | 4.38 | $4.08 | 205100 |
| 2024-08-01 | 4.42 | $4.14 | 130400 |
| 2024-07-31 | 4.46 | $4.37 | 302300 |
| 2024-07-30 | 4.48 | $4.33 | 235445 |
| 2024-07-29 | 4.50 | $4.27 | 268447 |
| 2024-07-26 | 4.54 | $4.21 | 192612 |
| 2024-07-25 | 4.58 | $4.26 | 266400 |
| 2024-07-24 | 4.62 | $4.28 | 123322 |
| 2024-07-23 | 4.66 | $4.49 | 96400 |
| 2024-07-22 | 4.69 | $4.49 | 128803 |
| 2024-07-19 | 4.71 | $4.47 | 72877 |
| 2024-07-18 | 4.74 | $4.54 | 229390 |
| 2024-07-17 | 4.76 | $4.69 | 126519 |
| 2024-07-16 | 4.77 | $4.79 | 85589 |
| 2024-07-15 | 4.76 | $4.78 | 88661 |
| 2024-07-12 | 4.76 | $4.79 | 135518 |
| 2024-07-11 | 4.76 | $4.75 | 111715 |
| 2024-07-10 | 4.76 | $4.72 | 173856 |
| 2024-07-09 | 4.76 | $4.66 | 230448 |
| 2024-07-08 | 4.78 | $4.73 | 104804 |
| 2024-07-05 | 4.78 | $4.79 | 85332 |
| 2024-07-03 | 4.78 | $4.69 | 27433 |
| 2024-07-02 | 4.79 | $4.83 | 6.1M |
| 2024-07-01 | 4.79 | $4.79 | 3.1M |
| 2024-06-28 | 4.80 | $4.85 | 169830 |
| 2024-06-27 | 4.80 | $4.80 | 249745 |
| 2024-06-26 | 4.81 | $4.79 | 1.6M |
| 2024-06-25 | 4.81 | $4.90 | 188221 |
| 2024-06-24 | 4.81 | $4.82 | 215548 |
| 2024-06-21 | 4.82 | $4.77 | 158052 |
| 2024-06-20 | 4.83 | $4.81 | 158565 |
| 2024-06-18 | 4.84 | $4.62 | 245135 |
| 2024-06-17 | 4.87 | $4.59 | 189677 |
| 2024-06-14 | 4.91 | $4.67 | 115973 |
| 2024-06-13 | 4.94 | $4.66 | 174433 |
| 2024-06-12 | 4.97 | $4.83 | 136186 |
| 2024-06-11 | 4.99 | $4.83 | 132524 |
| 2024-06-10 | 5.01 | $4.93 | 98192 |
| 2024-06-07 | 5.02 | $4.87 | 81576 |
| 2024-06-06 | 5.04 | $4.91 | 100806 |
| 2024-06-05 | 5.06 | $4.98 | 92434 |
| 2024-06-04 | 5.08 | $5.05 | 118176 |
| 2024-06-03 | 5.09 | $5.03 | 83332 |
| 2024-05-31 | 5.11 | $5.25 | 146689 |
| 2024-05-30 | 5.10 | $5.10 | 114641 |
| 2024-05-29 | 5.12 | $5.01 | 98217 |
| 2024-05-28 | 5.14 | $5.05 | 101879 |
| 2024-05-24 | 5.17 | $4.97 | 118362 |
| 2024-05-23 | 5.20 | $4.95 | 122204 |
| 2024-05-22 | 5.23 | $4.98 | 92966 |
| 2024-05-21 | 5.27 | $5.01 | 65382 |
| 2024-05-20 | 5.30 | $5.09 | 96812 |
| 2024-05-17 | 5.33 | $5.02 | 106485 |
| 2024-05-16 | 5.37 | $5.01 | 111425 |
| 2024-05-15 | 5.41 | $5.24 | 63037 |
| 2024-05-14 | 5.43 | $5.22 | 87436 |
| 2024-05-13 | 5.45 | $5.10 | 191951 |
| 2024-05-10 | 5.49 | $5.37 | 151688 |
| 2024-05-09 | 5.50 | $5.46 | 81584 |
| 2024-05-08 | 5.51 | $5.54 | 45160 |
| 2024-05-07 | 5.51 | $5.50 | 74553 |
| 2024-05-06 | 5.52 | $5.62 | 41939 |
| 2024-05-03 | 5.51 | $5.55 | 52491 |
| 2024-05-02 | 5.52 | $5.52 | 47411 |
| 2024-05-01 | 5.53 | $5.59 | 48928 |
| 2024-04-30 | 5.53 | $5.65 | 62869 |
| 2024-04-29 | 5.52 | $5.41 | 88654 |
| 2024-04-26 | 5.54 | $5.33 | 108258 |
| 2024-04-25 | 5.57 | $5.32 | 81797 |
| 2024-04-24 | 5.61 | $5.48 | 65135 |
| 2024-04-23 | 5.63 | $5.42 | 130486 |
| 2024-04-22 | 5.66 | $5.41 | 52886 |
| 2024-04-19 | 5.69 | $5.40 | 54989 |
| 2024-04-18 | 5.72 | $5.48 | 50787 |
| 2024-04-17 | 5.75 | $5.45 | 59772 |
| 2024-04-16 | 5.78 | $5.73 | 76575 |
| 2024-04-15 | 5.79 | $5.76 | 62000 |
| 2024-04-12 | 5.79 | $5.75 | 51665 |
| 2024-04-11 | 5.79 | $5.82 | 70738 |
| 2024-04-10 | 5.79 | $5.76 | 120296 |
| 2024-04-09 | 5.78 | $5.93 | 85622 |
| 2024-04-08 | 5.76 | $5.90 | 64241 |
| 2024-04-05 | 5.74 | $5.77 | 43714 |
| 2024-04-04 | 5.73 | $5.73 | 154186 |
| 2024-04-03 | 5.72 | $5.74 | 371629 |
| 2024-04-02 | 5.72 | $5.56 | 65406 |
| 2024-04-01 | 5.73 | $5.68 | 51217 |
| 2024-03-28 | 5.73 | $5.81 | 125027 |
| 2024-03-27 | 5.71 | $5.84 | 199508 |
| 2024-03-26 | 5.70 | $5.93 | 153875 |
| 2024-03-25 | 5.68 | $5.81 | 44824 |
| 2024-03-22 | 5.66 | $5.89 | 38999 |
| 2024-03-21 | 5.65 | $5.84 | 76161 |
| 2024-03-20 | 5.63 | $5.90 | 87600 |
| 2024-03-19 | 5.61 | $5.79 | 64881 |
| 2024-03-18 | 5.61 | $5.67 | 75354 |
| 2024-03-15 | 5.61 | $5.56 | 43439 |
| 2024-03-14 | 5.62 | $5.39 | 52961 |
| 2024-03-13 | 5.65 | $5.37 | 27347 |
| 2024-03-12 | 5.69 | $5.39 | 59344 |
| 2024-03-11 | 5.73 | $5.26 | 99827 |
| 2024-03-08 | 5.78 | $5.46 | 100891 |
| 2024-03-07 | 5.82 | $5.60 | 51975 |
| 2024-03-06 | 5.86 | $5.92 | 54443 |
| 2024-03-05 | 5.86 | $5.73 | 48863 |
| 2024-03-04 | 5.88 | $5.69 | 73333 |
| 2024-03-01 | 5.91 | $5.82 | 122626 |
| 2024-02-29 | 5.93 | $5.78 | 1.7M |
| 2024-02-28 | 5.95 | $5.82 | 224190 |
| 2024-02-27 | 5.97 | $5.96 | 44053 |
| 2024-02-26 | 5.97 | $5.97 | 177559 |
| 2024-02-23 | 5.98 | $6.05 | 34124 |
| 2024-02-22 | 5.97 | $5.98 | 179014 |
| 2024-02-21 | 5.97 | $5.80 | 47206 |
| 2024-02-20 | 5.99 | $5.72 | 41348 |
| 2024-02-16 | 6.02 | $5.71 | 96370 |
| 2024-02-15 | 6.05 | $5.75 | 69791 |
| 2024-02-14 | 6.07 | $5.70 | 1.9M |
| 2024-02-13 | 6.10 | $5.83 | 286435 |
| 2024-02-12 | 6.12 | $6.24 | 96156 |
| 2024-02-09 | 6.09 | $6.22 | 244467 |
| 2024-02-08 | 6.07 | $6.51 | 69703 |
| 2024-02-07 | 6.01 | $6.45 | 126965 |
| 2024-02-06 | 5.96 | $6.26 | 101939 |
| 2024-02-05 | 5.92 | $6.15 | 125053 |
| 2024-02-02 | 5.88 | $6.02 | 162448 |
| 2024-02-01 | 5.86 | $6.10 | 51249 |
| 2024-01-31 | 5.83 | $6.04 | 134589 |
| 2024-01-30 | 5.80 | $6.01 | 65522 |
| 2024-01-29 | 5.77 | $5.98 | 58922 |
| 2024-01-26 | 5.73 | $5.78 | 42575 |
| 2024-01-25 | 5.72 | $5.72 | 61625 |
| 2024-01-24 | 5.71 | $5.76 | 56721 |
| 2024-01-23 | 5.69 | $5.80 | 45248 |
| 2024-01-22 | 5.67 | $5.86 | 92371 |
| 2024-01-19 | 5.64 | $5.82 | 49150 |
| 2024-01-18 | 5.61 | $5.90 | 82826 |
| 2024-01-17 | 5.57 | $5.71 | 80566 |
| 2024-01-16 | 5.55 | $5.65 | 111980 |
| 2024-01-12 | 5.52 | $5.77 | 27714 |
| 2024-01-11 | 5.49 | $5.85 | 62464 |
| 2024-01-10 | 5.45 | $5.75 | 220206 |
| 2024-01-09 | 5.41 | $5.59 | 71019 |
| 2024-01-08 | 5.39 | $5.62 | 93068 |
| 2024-01-05 | 5.36 | $5.54 | 50041 |
| 2024-01-04 | 5.34 | $5.59 | 94171 |
| 2024-01-03 | 5.31 | $5.27 | 72823 |
| 2024-01-02 | 5.31 | $5.34 | 33928 |
| 2023-12-29 | 5.30 | $5.32 | 38175 |
| 2023-12-28 | 5.30 | $5.30 | 37480 |
| 2023-12-27 | 5.30 | $5.25 | 55492 |
| 2023-12-26 | 5.31 | $5.31 | 45439 |
| 2023-12-22 | 5.31 | $5.40 | 64048 |
| 2023-12-21 | 5.30 | $5.37 | 47031 |
| 2023-12-20 | 5.30 | $5.43 | 131353 |
| 2023-12-19 | 5.29 | $5.34 | 66231 |
| 2023-12-18 | 5.29 | $5.31 | 48093 |
| 2023-12-15 | 5.29 | $5.18 | 153379 |
| 2023-12-14 | 5.31 | $5.12 | 183043 |
| 2023-12-13 | 5.34 | $5.31 | 328969 |
| 2023-12-12 | 5.36 | $5.36 | 189471 |
| 2023-12-11 | 5.37 | $5.31 | 51245 |
| 2023-12-08 | 5.38 | $5.22 | 48878 |
| 2023-12-07 | 5.41 | $5.23 | 139892 |
| 2023-12-06 | 5.44 | $5.26 | 63628 |
| 2023-12-05 | 5.46 | $5.24 | 47174 |
| 2023-12-04 | 5.49 | $5.21 | 108537 |
| 2023-12-01 | 5.51 | $5.38 | 42506 |
| 2023-11-30 | 5.52 | $5.33 | 68401 |
| 2023-11-29 | 5.53 | $5.31 | 66668 |
| 2023-11-28 | 5.55 | $5.40 | 3337 |
| 2023-11-27 | 5.55 | $5.55 | 40068 |
| 2023-11-24 | 5.53 | $5.58 | 22062 |
| 2023-11-22 | 5.50 | $5.47 | 2786 |
| 2023-11-21 | 5.49 | $5.38 | 57584 |
| 2023-11-20 | 5.48 | $5.61 | 66895 |
| 2023-11-17 | 5.45 | $5.93 | 29224 |
| 2023-11-16 | 5.38 | $5.87 | 76543 |
| 2023-11-15 | 5.32 | $5.77 | 46072 |
| 2023-11-14 | 5.26 | $5.83 | 74800 |
| 2023-11-13 | 5.19 | $5.56 | 3.0M |
| 2023-11-10 | 5.15 | $5.53 | 37205 |
| 2023-11-09 | 5.11 | $5.56 | 58319 |
| 2023-11-08 | 5.06 | $5.48 | 62671 |
| 2023-11-07 | 5.03 | $5.29 | 115462 |
| 2023-11-06 | 5.01 | $4.98 | 70557 |
| 2023-11-03 | 5.02 | $5.10 | 40121 |
| 2023-11-02 | 5.01 | $4.96 | 74042 |
| 2023-11-01 | 5.03 | $4.97 | 46258 |
| 2023-10-31 | 5.04 | $4.80 | 102590 |
| 2023-10-30 | 5.07 | $4.79 | 50511 |
| 2023-10-27 | 5.10 | $4.88 | 39124 |
| 2023-10-26 | 5.13 | $5.02 | 7186 |
| 2023-10-25 | 5.15 | $5.02 | 22747 |
| 2023-10-24 | 5.18 | $5.03 | 43191 |
| 2023-10-23 | 5.21 | $4.94 | 27636 |
| 2023-10-20 | 5.25 | $4.98 | 36786 |
| 2023-10-19 | 5.29 | $5.11 | 39331 |
| 2023-10-18 | 5.33 | $5.27 | 36815 |
| 2023-10-17 | 5.35 | $5.30 | 46118 |
| 2023-10-16 | 5.37 | $5.30 | 53457 |
| 2023-10-13 | 5.40 | $5.26 | 26518 |
| 2023-10-12 | 5.44 | $5.38 | 45629 |
| 2023-10-11 | 5.46 | $5.29 | 44017 |
| 2023-10-10 | 5.50 | $5.20 | 37253 |
| 2023-10-09 | 5.54 | $5.09 | 41599 |
| 2023-10-06 | 5.60 | $5.12 | 65642 |
| 2023-10-05 | 5.66 | $5.08 | 54558 |
| 2023-10-04 | 5.73 | $5.00 | 70277 |
| 2023-10-03 | 5.80 | $5.26 | 35534 |
| 2023-10-02 | 5.85 | $5.63 | 30024 |
| 2023-09-29 | 5.87 | $5.61 | 42089 |
| 2023-09-28 | 5.88 | $5.85 | 127990 |
| 2023-09-27 | 5.87 | $5.86 | 34249 |
| 2023-09-26 | 5.85 | $5.96 | 63514 |
| 2023-09-25 | 5.82 | $5.98 | 14695 |
| 2023-09-22 | 5.78 | $6.05 | 52678 |
| 2023-09-21 | 5.74 | $5.97 | 39135 |
| 2023-09-20 | 5.69 | $6.08 | 48898 |
| 2023-09-19 | 5.63 | $6.24 | 61369 |
| 2023-09-18 | 5.54 | $5.83 | 40625 |
| 2023-09-15 | 5.49 | $5.88 | 66629 |
| 2023-09-14 | 5.43 | $5.86 | 48266 |
| 2023-09-13 | 5.37 | $5.74 | 39188 |
| 2023-09-12 | 5.31 | $5.75 | 56539 |
| 2023-09-11 | 5.25 | $5.57 | 50528 |
| 2023-09-08 | 5.20 | $5.56 | 33441 |
| 2023-09-07 | 5.15 | $5.52 | 55273 |
| 2023-09-06 | 5.10 | $5.61 | 49419 |
| 2023-09-05 | 5.04 | $5.44 | 75280 |
| 2023-09-01 | 4.99 | $5.20 | 30845 |
| 2023-08-31 | 4.96 | $5.21 | 50562 |
| 2023-08-30 | 4.93 | $5.09 | 47623 |
| 2023-08-29 | 4.91 | $5.12 | 40582 |
| 2023-08-28 | 4.89 | $5.15 | 55391 |
| 2023-08-25 | 4.86 | $5.02 | 46287 |
| 2023-08-24 | 4.85 | $4.94 | 46103 |
| 2023-08-23 | 4.84 | $5.04 | 76045 |
| 2023-08-22 | 4.82 | $4.83 | 43007 |
| 2023-08-21 | 4.83 | $4.76 | 85455 |
| 2023-08-18 | 4.84 | $4.72 | 126125 |
| 2023-08-17 | 4.85 | $4.77 | 47834 |
| 2023-08-16 | 4.86 | $4.78 | 77161 |
| 2023-08-15 | 4.88 | $4.78 | 37828 |
| 2023-08-14 | 4.88 | $4.85 | 97841 |
| 2023-08-11 | 4.89 | $4.85 | 56381 |
| 2023-08-10 | 4.89 | $4.88 | 26300 |
| 2023-08-09 | 4.88 | $4.79 | 54039 |
| 2023-08-08 | 4.89 | $4.84 | 73657 |
| 2023-08-07 | 4.88 | $4.94 | 23221 |
| 2023-08-04 | 4.87 | $4.92 | 62341 |
| 2023-08-03 | 4.86 | $4.81 | 49375 |
| 2023-08-02 | 4.86 | $4.85 | 34214 |
| 2023-08-01 | 4.85 | $4.94 | 20701 |
| 2023-07-31 | 4.84 | $4.95 | 58623 |
| 2023-07-28 | 4.82 | $4.91 | 62888 |
| 2023-07-27 | 4.81 | $4.99 | 55036 |
| 2023-07-26 | 4.78 | $5.01 | 39183 |
| 2023-07-25 | 4.76 | $5.06 | 60621 |
| 2023-07-24 | 4.73 | $4.97 | 66178 |
| 2023-07-21 | 4.70 | $4.85 | 50289 |
| 2023-07-20 | 4.69 | $4.81 | 32766 |
| 2023-07-19 | 4.68 | $4.79 | 43598 |
| 2023-07-18 | 4.67 | $4.60 | 25677 |
| 2023-07-17 | 4.68 | $4.55 | 38244 |
| 2023-07-14 | 4.70 | $4.51 | 40460 |
| 2023-07-13 | 4.72 | $4.62 | 35693 |
| 2023-07-12 | 4.73 | $4.65 | 33161 |
| 2023-07-11 | 4.74 | $4.60 | 30906 |
| 2023-07-10 | 4.75 | $4.70 | 64116 |
| 2023-07-07 | 4.76 | $4.77 | 37669 |
| 2023-07-06 | 4.75 | $4.71 | 34030 |
| 2023-07-05 | 4.75 | $4.81 | 30838 |
| 2023-07-03 | 4.74 | $4.85 | 36207 |
| 2023-06-30 | 4.73 | $4.81 | 45832 |
| 2023-06-29 | 4.71 | $4.77 | 117570 |
| 2023-06-28 | 4.70 | $4.70 | 257911 |
| 2023-06-27 | 4.69 | $4.70 | 44643 |
| 2023-06-26 | 4.68 | $4.66 | 138201 |
| 2023-06-23 | 4.67 | $4.69 | 142455 |
| 2023-06-22 | 4.66 | $4.79 | 70060 |
| 2023-06-21 | 4.63 | $4.85 | 99101 |
| 2023-06-20 | 4.60 | $4.68 | 68594 |
| 2023-06-16 | 4.58 | $4.79 | 36803 |
| 2023-06-15 | 4.55 | $4.90 | 32436 |
| 2023-06-14 | 4.50 | $4.83 | 29133 |
| 2023-06-13 | 4.46 | $4.78 | 60831 |
| 2023-06-12 | 4.42 | $4.59 | 22104 |
| 2023-06-09 | 4.40 | $4.63 | 26779 |
| 2023-06-08 | 4.37 | $4.47 | 43810 |
| 2023-06-07 | 4.36 | $4.51 | 24126 |
| 2023-06-06 | 4.35 | $4.58 | 50991 |
| 2023-06-05 | 4.33 | $4.49 | 69983 |
| 2023-06-02 | 4.31 | $4.35 | 48730 |
| 2023-06-01 | 4.31 | $4.18 | 200692 |
| 2023-05-31 | 4.33 | $4.21 | 89133 |
| 2023-05-30 | 4.35 | $4.35 | 69226 |
| 2023-05-26 | 4.35 | $4.33 | 51520 |
| 2023-05-25 | 4.36 | $4.32 | 42028 |
| 2023-05-24 | 4.37 | $4.32 | 52979 |
| 2023-05-23 | 4.37 | $4.32 | 31696 |
| 2023-05-22 | 4.38 | $4.33 | 55738 |
| 2023-05-19 | 4.39 | $4.23 | 94955 |
| 2023-05-18 | 4.40 | $4.29 | 68047 |
| 2023-05-17 | 4.42 | $4.27 | 87678 |
| 2023-05-16 | 4.43 | $4.34 | 27233 |
| 2023-05-15 | 4.44 | $4.43 | 44305 |
| 2023-05-12 | 4.44 | $4.48 | 37632 |
| 2023-05-11 | 4.43 | $4.37 | 162906 |
| 2023-05-10 | 4.43 | $4.46 | 537851 |
| 2023-05-09 | 4.43 | $4.52 | 1.9M |
| 2023-05-08 | 4.42 | $4.51 | 1.5M |
| 2023-05-05 | 4.40 | $4.48 | 61879 |
| 2023-05-04 | 4.40 | $4.43 | 120601 |
| 2023-05-03 | 4.39 | $4.45 | 51278 |
| 2023-05-02 | 4.38 | $4.39 | 100226 |
| 2023-05-01 | 4.38 | $4.49 | 713685 |
| 2023-04-28 | 4.38 | $4.45 | 65031 |
| 2023-04-27 | 4.37 | $4.37 | 94612 |
| 2023-04-26 | 4.38 | $4.30 | 114276 |
| 2023-04-25 | 4.39 | $4.30 | 94000 |
| 2023-04-24 | 4.40 | $4.39 | 62781 |
| 2023-04-21 | 4.40 | $4.36 | 27007 |
| 2023-04-20 | 4.40 | $4.41 | 39041 |
| 2023-04-19 | 4.40 | $4.41 | 30731 |
| 2023-04-18 | 4.40 | $4.42 | 37720 |
| 2023-04-17 | 4.40 | $4.34 | 36512 |
| 2023-04-14 | 4.41 | $4.30 | 66626 |
| 2023-04-13 | 4.41 | $4.40 | 52013 |
| 2023-04-12 | 4.41 | $4.42 | 36818 |
| 2023-04-11 | 4.41 | $4.39 | 111311 |
| 2023-04-10 | 4.41 | $4.30 | 54261 |
| 2023-04-06 | 4.42 | $4.27 | 129094 |
| 2023-04-05 | 4.44 | $4.45 | 37016 |
| 2023-04-04 | 4.44 | $4.58 | 92807 |
| 2023-04-03 | 4.43 | $4.58 | 67641 |
| 2023-03-31 | 4.42 | $4.59 | 40838 |
| 2023-03-30 | 4.41 | $4.49 | 30022 |
| 2023-03-29 | 4.41 | $4.47 | 34869 |
| 2023-03-28 | 4.41 | $4.41 | 42956 |
| 2023-03-27 | 4.42 | $4.36 | 74669 |
| 2023-03-24 | 4.43 | $4.30 | 38612 |
| 2023-03-23 | 4.45 | $4.34 | 43948 |
| 2023-03-22 | 4.46 | $4.31 | 44841 |
| 2023-03-21 | 4.48 | $4.30 | 43860 |
| 2023-03-20 | 4.50 | $4.28 | 58704 |
| 2023-03-17 | 4.52 | $4.21 | 89220 |
| 2023-03-16 | 4.55 | $4.37 | 135104 |
| 2023-03-15 | 4.56 | $4.28 | 218674 |
| 2023-03-14 | 4.58 | $4.36 | 124611 |
| 2023-03-13 | 4.59 | $4.49 | 111775 |
| 2023-03-10 | 4.58 | $4.77 | 141286 |
| 2023-03-09 | 4.55 | $4.84 | 122651 |
| 2023-03-08 | 4.50 | $4.87 | 76433 |
| 2023-03-07 | 4.45 | $4.72 | 174239 |
| 2023-03-06 | 4.41 | $4.75 | 119418 |
| 2023-03-03 | 4.36 | $4.72 | 1.3M |
| 2023-03-02 | 4.31 | $4.61 | 1.6M |
| 2023-03-01 | 4.27 | $4.57 | 16155 |
| 2023-02-28 | 4.22 | $4.43 | 55460 |
| 2023-02-27 | 4.19 | $4.44 | 166553 |
| 2023-02-24 | 4.16 | $4.37 | 50945 |
| 2023-02-23 | 4.13 | $4.32 | 56436 |
| 2023-02-22 | 4.10 | $4.28 | 32118 |
| 2023-02-21 | 4.08 | $4.35 | 47385 |
| 2023-02-17 | 4.04 | $4.30 | 43612 |
| 2023-02-16 | 4.01 | $4.23 | 51650 |
| 2023-02-15 | 3.98 | $4.11 | 91826 |
| 2023-02-14 | 3.96 | $4.06 | 54493 |
| 2023-02-13 | 3.94 | $4.08 | 75047 |
| 2023-02-10 | 3.92 | $3.91 | 51654 |
| 2023-02-09 | 3.91 | $3.96 | 105412 |
| 2023-02-08 | 3.90 | $3.97 | 44445 |
| 2023-02-07 | 3.89 | $4.02 | 103880 |
| 2023-02-06 | 3.87 | $3.98 | 54944 |
| 2023-02-03 | 3.86 | $3.92 | 53304 |
| 2023-02-02 | 3.85 | $3.98 | 65035 |
| 2023-02-01 | 3.83 | $4.10 | 82226 |
| 2023-01-31 | 3.79 | $3.95 | 65009 |
| 2023-01-30 | 3.78 | $3.91 | 33194 |
| 2023-01-27 | 3.76 | $3.91 | 41726 |
| 2023-01-26 | 3.74 | $3.83 | 81814 |
| 2023-01-25 | 3.73 | $3.83 | 75916 |
| 2023-01-24 | 3.72 | $3.72 | 66691 |
| 2023-01-23 | 3.72 | $3.71 | 118257 |
| 2023-01-20 | 3.73 | $3.71 | 36454 |
| 2023-01-19 | 3.73 | $3.66 | 96656 |
| 2023-01-18 | 3.73 | $3.77 | 97822 |
| 2023-01-17 | 3.73 | $3.77 | 85341 |
| 2023-01-13 | 3.73 | $3.64 | 106730 |
| 2023-01-12 | 3.74 | $3.76 | 110313 |
| 2023-01-11 | 3.73 | $3.79 | 118405 |
| 2023-01-10 | 3.73 | $3.77 | 59980 |
| 2023-01-09 | 3.73 | $3.79 | 157469 |
| 2023-01-06 | 3.73 | $3.76 | 109480 |
| 2023-01-05 | 3.73 | $3.61 | 231228 |
| 2023-01-04 | 3.75 | $3.67 | 326353 |
| 2023-01-03 | 3.76 | $3.76 | 132887 |
| 2022-12-30 | 3.76 | $3.76 | 1.8M |
| 2022-12-29 | 3.76 | $3.74 | 1.3M |
| 2022-12-28 | 3.77 | $3.69 | 1.2M |
| 2022-12-27 | 3.78 | $3.70 | 237918 |
| 2022-12-23 | 3.79 | $3.67 | 1.2M |
| 2022-12-22 | 3.80 | $3.65 | 1.3M |
| 2022-12-21 | 3.82 | $3.66 | 1.2M |
| 2022-12-20 | 3.84 | $3.72 | 53354 |
| 2022-12-19 | 3.85 | $3.80 | 95277 |
| 2022-12-16 | 3.86 | $3.90 | 71372 |
| 2022-12-15 | 3.86 | $3.88 | 41721 |
| 2022-12-14 | 3.85 | $3.90 | 28750 |
| 2022-12-13 | 3.85 | $3.90 | 72345 |
| 2022-12-12 | 3.84 | $3.86 | 92177 |
| 2022-12-09 | 3.84 | $3.85 | 51921 |
| 2022-12-08 | 3.84 | $3.87 | 36784 |
| 2022-12-07 | 3.84 | $3.82 | 30402 |
| 2022-12-06 | 3.84 | $3.76 | 40462 |
| 2022-12-05 | 3.85 | $3.69 | 77380 |
| 2022-12-02 | 3.86 | $3.80 | 23665 |
| 2022-12-01 | 3.85 | $3.89 | 72345 |
| 2022-11-30 | 3.84 | $3.94 | 83295 |
| 2022-11-29 | 3.82 | $3.84 | 26039 |
| 2022-11-28 | 3.81 | $3.88 | 26641 |
| 2022-11-25 | 3.79 | $3.90 | 45809 |
| 2022-11-23 | 3.76 | $3.95 | 37311 |
| 2022-11-22 | 3.73 | $3.95 | 53301 |
| 2022-11-21 | 3.69 | $3.87 | 64389 |
| 2022-11-18 | 3.66 | $3.85 | 35039 |
| 2022-11-17 | 3.63 | $3.77 | 44641 |
| 2022-11-16 | 3.60 | $3.87 | 59020 |
| 2022-11-15 | 3.56 | $3.87 | 46898 |
| 2022-11-14 | 3.51 | $3.83 | 95769 |
| 2022-11-11 | 3.47 | $3.87 | 117250 |
| 2022-11-10 | 3.42 | $3.81 | 163548 |
| 2022-11-09 | 3.37 | $3.49 | 15526 |
| 2022-11-08 | 3.35 | $3.55 | 67482 |
| 2022-11-07 | 3.32 | $3.52 | 28069 |
| 2022-11-04 | 3.30 | $3.54 | 119408 |
| 2022-11-03 | 3.27 | $3.39 | 9232 |
| 2022-11-02 | 3.25 | $3.39 | 79200 |
| 2022-11-01 | 3.24 | $3.31 | 425422 |
| 2022-10-31 | 3.23 | $3.30 | 86085 |
| 2022-10-28 | 3.22 | $3.28 | 41853 |
| 2022-10-27 | 3.22 | $3.29 | 170580 |
| 2022-10-26 | 3.21 | $3.35 | 68315 |
| 2022-10-25 | 3.20 | $3.28 | 491112 |
| 2022-10-24 | 3.20 | $3.17 | 131372 |
| 2022-10-21 | 3.21 | $3.19 | 163564 |
| 2022-10-20 | 3.23 | $3.15 | 138066 |
| 2022-10-19 | 3.25 | $3.17 | 103523 |
| 2022-10-18 | 3.28 | $3.17 | 365737 |
| 2022-10-17 | 3.31 | $3.22 | 132420 |
| 2022-10-14 | 3.34 | $3.13 | 188979 |
| 2022-10-13 | 3.38 | $3.19 | 457525 |
| 2022-10-12 | 3.42 | $3.08 | 92395 |
| 2022-10-11 | 3.48 | $3.14 | 345626 |
| 2022-10-10 | 3.53 | $3.16 | 103110 |
| 2022-10-07 | 3.59 | $3.19 | 82935 |
| 2022-10-06 | 3.65 | $3.28 | 88193 |
| 2022-10-05 | 3.71 | $3.31 | 83466 |
| 2022-10-04 | 3.77 | $3.37 | 324752 |
| 2022-10-03 | 3.82 | $3.38 | 107472 |
| 2022-09-30 | 3.88 | $3.26 | 85183 |
| 2022-09-29 | 3.96 | $3.50 | 100477 |
| 2022-09-28 | 4.01 | $3.73 | 49849 |
| 2022-09-27 | 4.05 | $3.79 | 185374 |
| 2022-09-26 | 4.08 | $3.83 | 43709 |
| 2022-09-23 | 4.12 | $4.01 | 44553 |
| 2022-09-22 | 4.13 | $4.06 | 64483 |
| 2022-09-21 | 4.15 | $3.98 | 29469 |
| 2022-09-20 | 4.17 | $4.11 | 32301 |
| 2022-09-19 | 4.19 | $4.13 | 91478 |
| 2022-09-16 | 4.20 | $4.12 | 28698 |
| 2022-09-15 | 4.22 | $4.04 | 10389 |
| 2022-09-14 | 4.24 | $4.11 | 52151 |
| 2022-09-13 | 4.27 | $3.98 | 127860 |
| 2022-09-12 | 4.30 | $4.27 | 173570 |
| 2022-09-09 | 4.32 | $4.23 | 27405 |
| 2022-09-08 | 4.34 | $4.21 | 33950 |
| 2022-09-07 | 4.36 | $4.21 | 54272 |
| 2022-09-06 | 4.38 | $4.09 | 53588 |
| 2022-09-02 | 4.42 | $4.22 | 34906 |
| 2022-09-01 | 4.44 | $4.30 | 38378 |
| 2022-08-31 | 4.45 | $4.37 | 45054 |
| 2022-08-30 | 4.46 | $4.33 | 49965 |
| 2022-08-29 | 4.47 | $4.40 | 17785 |
| 2022-08-26 | 4.48 | $4.33 | 25219 |
| 2022-08-25 | 4.49 | $4.46 | 33885 |
| 2022-08-24 | 4.48 | $4.44 | 32704 |
| 2022-08-23 | 4.48 | $4.41 | 30377 |
| 2022-08-22 | 4.48 | $4.47 | 41479 |
| 2022-08-19 | 4.47 | $4.51 | 25656 |
| 2022-08-18 | 4.45 | $4.55 | 33785 |
| 2022-08-17 | 4.43 | $4.59 | 50663 |
| 2022-08-16 | 4.40 | $4.55 | 31272 |
| 2022-08-15 | 4.37 | $4.66 | 40220 |
| 2022-08-12 | 4.33 | $4.71 | 35018 |
| 2022-08-11 | 4.28 | $4.69 | 66765 |
| 2022-08-10 | 4.22 | $4.69 | 267475 |
| 2022-08-09 | 4.17 | $4.23 | 192457 |
| 2022-08-08 | 4.15 | $4.26 | 22241 |
| 2022-08-05 | 4.13 | $4.18 | 39038 |
| 2022-08-04 | 4.11 | $4.25 | 38676 |
| 2022-08-03 | 4.08 | $4.25 | 59611 |
| 2022-08-02 | 4.05 | $4.32 | 96354 |
| 2022-08-01 | 4.01 | $4.31 | 56579 |
| 2022-07-29 | 3.97 | $4.15 | 109623 |
| 2022-07-28 | 3.95 | $4.23 | 20528 |
| 2022-07-27 | 3.91 | $4.15 | 69587 |
| 2022-07-26 | 3.89 | $4.05 | 27576 |
| 2022-07-25 | 3.87 | $4.05 | 32552 |
| 2022-07-22 | 3.85 | $4.01 | 43934 |
| 2022-07-21 | 3.84 | $4.02 | 29294 |
| 2022-07-20 | 3.83 | $3.99 | 47615 |
| 2022-07-19 | 3.82 | $3.95 | 108862 |
| 2022-07-18 | 3.82 | $3.75 | 97475 |
| 2022-07-15 | 3.83 | $3.75 | 19962 |
| 2022-07-14 | 3.85 | $3.78 | 26948 |
| 2022-07-13 | 3.87 | $3.73 | 58223 |
| 2022-07-12 | 3.89 | $3.70 | 53208 |
| 2022-07-11 | 3.92 | $3.72 | 98820 |
| 2022-07-08 | 3.95 | $3.75 | 42083 |
| 2022-07-07 | 3.98 | $3.69 | 105273 |
| 2022-07-06 | 4.02 | $3.68 | 81716 |
| 2022-07-05 | 4.06 | $3.77 | 85569 |
| 2022-07-01 | 4.09 | $3.90 | 56748 |
| 2022-06-30 | 4.12 | $4.02 | 30498 |
| 2022-06-29 | 4.13 | $4.05 | 21419 |
| 2022-06-28 | 4.14 | $4.13 | 85659 |
| 2022-06-27 | 4.15 | $4.07 | 31284 |
| 2022-06-24 | 4.16 | $4.11 | 24399 |
| 2022-06-23 | 4.17 | $4.17 | 62126 |
| 2022-06-22 | 4.18 | $4.19 | 56003 |
| 2022-06-21 | 4.18 | $4.06 | 70705 |
| 2022-06-17 | 4.19 | $4.03 | 58524 |
| 2022-06-16 | 4.22 | $4.06 | 98943 |
| 2022-06-15 | 4.23 | $4.10 | 89374 |
| 2022-06-14 | 4.25 | $4.13 | 78049 |
| 2022-06-13 | 4.26 | $4.13 | 115261 |
| 2022-06-10 | 4.27 | $4.26 | 26680 |
| 2022-06-09 | 4.27 | $4.33 | 33146 |
| 2022-06-08 | 4.25 | $4.31 | 3030 |
| 2022-06-07 | 4.24 | $4.36 | 8525 |
| 2022-06-06 | 4.21 | $4.26 | 43118 |
| 2022-06-03 | 4.20 | $4.14 | 47468 |
| 2022-06-02 | 4.19 | $4.23 | 3443 |
| 2022-06-01 | 4.17 | $4.18 | 66414 |
| 2022-05-31 | 4.15 | $4.23 | 4281 |
| 2022-05-27 | 4.12 | $4.36 | 875 |
| 2022-05-26 | 4.08 | $4.32 | 24485 |
| 2022-05-25 | 4.04 | $4.33 | 547 |
| 2022-05-24 | 3.99 | $4.34 | 486 |
| 2022-05-23 | 3.94 | $4.30 | 38309 |
| 2022-05-20 | 3.88 | $4.28 | 104911 |
| 2022-05-19 | 3.83 | $4.34 | 49107 |
| 2022-05-18 | 3.76 | $4.19 | 47355 |
| 2022-05-17 | 3.71 | $4.18 | 74154 |
| 2022-05-16 | 3.66 | $4.05 | 80781 |
| 2022-05-13 | 3.61 | $3.85 | 60854 |
| 2022-05-12 | 3.58 | $3.77 | 126085 |
| 2022-05-11 | 3.56 | $3.63 | 70355 |
| 2022-05-10 | 3.55 | $3.60 | 74239 |
| 2022-05-09 | 3.54 | $3.62 | 26480 |
| 2022-05-06 | 3.54 | $3.62 | 25270 |
| 2022-05-05 | 3.53 | $3.55 | 113909 |
| 2022-05-04 | 3.52 | $3.59 | 32369 |
| 2022-05-03 | 3.51 | $3.57 | 89937 |
| 2022-05-02 | 3.51 | $3.51 | 29457 |
| 2022-04-29 | 3.51 | $3.51 | 35663 |
| 2022-04-28 | 3.51 | $3.55 | 72432 |
| 2022-04-27 | 3.51 | $3.43 | 22621 |
| 2022-04-26 | 3.53 | $3.40 | 83333 |
| 2022-04-25 | 3.54 | $3.50 | 4625 |
| 2022-04-22 | 3.55 | $3.56 | 329 |
| 2022-04-21 | 3.55 | $3.60 | 1037 |
| 2022-04-20 | 3.55 | $3.69 | 5310 |
| 2022-04-19 | 3.54 | $3.57 | 176241 |
| 2022-04-18 | 3.54 | $3.43 | 25052 |
| 2022-04-14 | 3.55 | $3.43 | 47866 |
| 2022-04-13 | 3.57 | $3.47 | 28852 |
| 2022-04-12 | 3.58 | $3.44 | 72023 |
| 2022-04-11 | 3.60 | $3.48 | 139992 |
| 2022-04-08 | 3.61 | $3.50 | 5484 |
| 2022-04-07 | 3.61 | $3.50 | 889 |
| 2022-04-06 | 3.62 | $3.55 | 272 |
| 2022-04-05 | 3.62 | $3.63 | 5346 |
| 2022-04-04 | 3.60 | $3.70 | 3457 |
| 2022-04-01 | 3.58 | $3.68 | 2313 |
| 2022-03-31 | 3.56 | $3.65 | 100269 |
| 2022-03-30 | 3.55 | $3.65 | 67836 |
| 2022-03-29 | 3.53 | $3.66 | 220303 |
| 2022-03-28 | 3.51 | $3.68 | 97033 |
| 2022-03-25 | 3.49 | $3.67 | 36129 |
| 2022-03-24 | 3.47 | $3.63 | 22828 |
| 2022-03-23 | 3.45 | $3.54 | 109857 |
| 2022-03-22 | 3.45 | $3.59 | 163262 |
| 2022-03-21 | 3.44 | $3.58 | 12698 |
| 2022-03-18 | 3.43 | $3.63 | 1275 |
| 2022-03-17 | 3.43 | $3.68 | 348 |
| 2022-03-16 | 3.41 | $3.45 | 1854 |
| 2022-03-15 | 3.42 | $3.40 | 181035 |
| 2022-03-14 | 3.44 | $3.32 | 2561 |
| 2022-03-11 | 3.47 | $3.21 | 67273 |
| 2022-03-10 | 3.52 | $3.21 | 11337 |
| 2022-03-09 | 3.56 | $3.17 | 29880 |
| 2022-03-08 | 3.62 | $3.05 | 31521 |
| 2022-03-07 | 3.68 | $3.20 | 39067 |
| 2022-03-04 | 3.74 | $3.45 | 42058 |
| 2022-03-03 | 3.78 | $3.59 | 74625 |
| 2022-03-02 | 3.80 | $3.57 | 792 |
| 2022-03-01 | 3.83 | $3.66 | 857 |
| 2022-02-28 | 3.84 | $3.68 | 49092 |
| 2022-02-25 | 3.86 | $3.77 | 34773 |
| 2022-02-24 | 3.87 | $3.69 | 101582 |
| 2022-02-23 | 3.89 | $3.81 | 47570 |
| 2022-02-22 | 3.89 | $3.85 | 29229 |
| 2022-02-18 | 3.90 | $3.95 | 43785 |
| 2022-02-17 | 3.89 | $3.92 | 29114 |
| 2022-02-16 | 3.88 | $3.93 | 59371 |
| 2022-02-15 | 3.88 | $4.02 | 606 |
| 2022-02-14 | 3.87 | $3.82 | 1718 |
| 2022-02-11 | 3.88 | $4.00 | 3040 |
| 2022-02-10 | 3.87 | $3.95 | 21336 |
| 2022-02-09 | 3.87 | $3.87 | 958 |
| 2022-02-08 | 3.88 | $3.95 | 449 |
| 2022-02-07 | 3.88 | $3.78 | 40571 |
| 2022-02-04 | 3.90 | $3.79 | 60621 |
| 2022-02-03 | 3.92 | $3.83 | 3443 |
| 2022-02-02 | 3.94 | $3.82 | 7134 |
| 2022-02-01 | 3.96 | $3.80 | 2106 |
| 2022-01-31 | 3.98 | $3.88 | 825 |
| 2022-01-28 | 4.00 | $3.76 | 81901 |
| 2022-01-27 | 4.02 | $3.79 | 43734 |
| 2022-01-26 | 4.05 | $3.83 | 89898 |
| 2022-01-25 | 4.07 | $3.88 | 22960 |
| 2022-01-24 | 4.08 | $3.80 | 40487 |
| 2022-01-21 | 4.10 | $4.00 | 3721 |
| 2022-01-20 | 4.11 | $4.03 | 38412 |
| 2022-01-19 | 4.11 | $4.07 | 120387 |
| 2022-01-18 | 4.10 | $4.10 | 93742 |
| 2022-01-14 | 4.09 | $4.28 | 75493 |
| 2022-01-13 | 4.06 | $4.34 | 102150 |
| 2022-01-12 | 4.03 | $4.33 | 8008 |
| 2022-01-11 | 3.99 | $4.25 | 2564 |
| 2022-01-10 | 3.96 | $4.12 | 22676 |
| 2022-01-07 | 3.94 | $4.17 | 8678 |
| 2022-01-06 | 3.92 | $4.13 | 87616 |
| 2022-01-05 | 3.90 | $4.16 | 23690 |
| 2022-01-04 | 3.87 | $4.00 | 14348 |
| 2022-01-03 | 3.86 | $3.82 | 10857 |
| 2021-12-31 | 3.87 | $3.79 | 48962 |
| 2021-12-30 | 3.89 | $3.81 | 49901 |
| 2021-12-29 | 3.90 | $3.83 | 92760 |
| 2021-12-28 | 3.91 | $3.86 | 35651 |
| 2021-12-27 | 3.92 | $3.87 | 84432 |
| 2021-12-23 | 3.93 | $3.87 | 61089 |
| 2021-12-22 | 3.95 | $3.80 | 81303 |
| 2021-12-21 | 3.97 | $3.82 | 125846 |
| 2021-12-20 | 4.00 | $3.85 | 67828 |
| 2021-12-17 | 4.02 | $4.00 | 29025 |
| 2021-12-16 | 4.04 | $3.91 | 19298 |
| 2021-12-15 | 4.06 | $3.95 | 268286 |
| 2021-12-14 | 4.09 | $3.86 | 302510 |
| 2021-12-13 | 4.13 | $3.91 | 51165 |
| 2021-12-10 | 4.17 | $4.01 | 19031 |
| 2021-12-09 | 4.20 | $4.00 | 26548 |
| 2021-12-08 | 4.23 | $4.12 | 41107 |
| 2021-12-07 | 4.26 | $4.16 | 53187 |
| 2021-12-06 | 4.28 | $3.98 | 39651 |
| 2021-12-03 | 4.32 | $4.03 | 49398 |
| 2021-12-02 | 4.36 | $3.97 | 69299 |
| 2021-12-01 | 4.41 | $3.94 | 117221 |
| 2021-11-30 | 4.46 | $3.98 | 181428 |
| 2021-11-29 | 4.52 | $4.18 | 44769 |
| 2021-11-26 | 4.55 | $4.30 | 32051 |
| 2021-11-24 | 4.58 | $4.63 | 42684 |
| 2021-11-23 | 4.57 | $4.55 | 27154 |
| 2021-11-22 | 4.57 | $4.60 | 24227 |
| 2021-11-19 | 4.56 | $4.50 | 20085 |
| 2021-11-18 | 4.57 | $4.56 | 277266 |
| 2021-11-17 | 4.57 | $4.59 | 40986 |
| 2021-11-16 | 4.56 | $4.66 | 42015 |
| 2021-11-15 | 4.55 | $4.76 | 39967 |
| 2021-11-12 | 4.53 | $4.57 | 226349 |
| 2021-11-11 | 4.52 | $4.57 | 26990 |
| 2021-11-10 | 4.52 | $4.57 | 116169 |
| 2021-11-09 | 4.52 | $4.47 | 62120 |
| 2021-11-08 | 4.52 | $4.51 | 41592 |
| 2021-11-05 | 4.52 | $4.47 | 20662 |
| 2021-11-04 | 4.52 | $4.63 | 31543 |
| 2021-11-03 | 4.50 | $4.55 | 40405 |
| 2021-11-02 | 4.49 | $4.52 | 19121 |
| 2021-11-01 | 4.48 | $4.52 | 19121 |
| 2021-10-29 | 4.47 | $4.46 | 14146 |
| 2021-10-28 | 4.46 | $4.47 | 27705 |
| 2021-10-27 | 4.45 | $4.44 | 19547 |
| 2021-10-26 | 4.45 | $4.52 | 44351 |
| 2021-10-25 | 4.43 | $4.52 | 29194 |
| 2021-10-22 | 4.42 | $4.54 | 23906 |
| 2021-10-21 | 4.40 | $4.55 | 18739 |
| 2021-10-20 | 4.38 | $4.59 | 11965 |
| 2021-10-19 | 4.36 | $4.55 | 14209 |
| 2021-10-18 | 4.33 | $4.57 | 24036 |
| 2021-10-15 | 4.31 | $4.53 | 35055 |
| 2021-10-14 | 4.28 | $4.48 | 50536 |
| 2021-10-13 | 4.26 | $4.48 | 85726 |
| 2021-10-12 | 4.24 | $4.35 | 35714 |
| 2021-10-11 | 4.23 | $4.20 | 20227 |
| 2021-10-08 | 4.24 | $4.12 | 9662 |
| 2021-10-07 | 4.26 | $4.10 | 40081 |
| 2021-10-06 | 4.27 | $3.99 | 45703 |
| 2021-10-05 | 4.31 | $4.26 | 31035 |
| 2021-10-04 | 4.31 | $4.17 | 89298 |
| 2021-10-01 | 4.33 | $4.33 | 27693 |
| 2021-09-30 | 4.33 | $4.32 | 21362 |
| 2021-09-29 | 4.33 | $4.49 | 24147 |
| 2021-09-28 | 4.31 | $4.39 | 22854 |
| 2021-09-27 | 4.30 | $4.33 | 14024 |
| 2021-09-24 | 4.30 | $4.30 | 19459 |
| 2021-09-23 | 4.30 | $4.29 | 19877 |
| 2021-09-22 | 4.30 | $4.22 | 29317 |
| 2021-09-21 | 4.31 | $4.24 | 34305 |
| 2021-09-20 | 4.31 | $4.19 | 65303 |
| 2021-09-17 | 4.32 | $4.30 | 21158 |
| 2021-09-16 | 4.32 | $4.35 | 27371 |
| 2021-09-15 | 4.32 | $4.33 | 32570 |
| 2021-09-14 | 4.32 | $4.34 | 75087 |
| 2021-09-13 | 4.31 | $4.33 | 33921 |
| 2021-09-10 | 4.31 | $4.33 | 11709 |
| 2021-09-09 | 4.31 | $4.41 | 19330 |
| 2021-09-08 | 4.31 | $4.42 | 33744 |
| 2021-09-07 | 4.30 | $4.35 | 20964 |
| 2021-09-03 | 4.30 | $4.37 | 18030 |
| 2021-09-02 | 4.30 | $4.26 | 70058 |
| 2021-09-01 | 4.31 | $4.30 | 21846 |
| 2021-08-31 | 4.32 | $4.30 | 31856 |
| 2021-08-30 | 4.33 | $4.30 | 23955 |
| 2021-08-27 | 4.34 | $4.27 | 38615 |
| 2021-08-26 | 4.36 | $4.17 | 37019 |
| 2021-08-25 | 4.39 | $4.22 | 50391 |
| 2021-08-24 | 4.42 | $4.19 | 66509 |
| 2021-08-23 | 4.45 | $4.13 | 38036 |
| 2021-08-20 | 4.49 | $4.13 | 52035 |
| 2021-08-19 | 4.53 | $4.38 | 42425 |
| 2021-08-18 | 4.55 | $4.46 | 167385 |
| 2021-08-17 | 4.56 | $4.44 | 40041 |
| 2021-08-16 | 4.58 | $4.49 | 95085 |
| 2021-08-13 | 4.59 | $4.57 | 32707 |
| 2021-08-12 | 4.59 | $4.57 | 11965 |
| 2021-08-11 | 4.59 | $4.55 | 18528 |
| 2021-08-10 | 4.59 | $4.49 | 31760 |
| 2021-08-09 | 4.60 | $4.50 | 27997 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.60
2026-08-06
Close Price
$3.62
Vol: 1546
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.75
Average
4.08
Maximum
6.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 3.60 | $3.62 | 1546 |
| 2026-08-05 | 3.59 | $3.59 | 23717 |
| 2026-08-04 | 3.58 | $3.52 | 22120 |
| 2026-08-03 | 3.58 | $3.56 | 45000 |
| 2026-07-31 | 3.58 | $3.61 | 22942 |
| 2026-07-30 | 3.57 | $3.78 | 50000 |
| 2026-07-29 | 3.51 | $3.66 | 38500 |
| 2026-07-28 | 3.48 | $3.58 | 71000 |
| 2026-07-27 | 3.45 | $3.49 | 29000 |
| 2026-07-24 | 3.45 | $3.38 | 41743 |
| 2026-07-23 | 3.46 | $3.44 | 20800 |
| 2026-07-22 | 3.46 | $3.52 | 18611 |
| 2026-07-21 | 3.44 | $3.57 | 22107 |
| 2026-07-20 | 3.41 | $3.46 | 27300 |
| 2026-07-17 | 3.40 | $3.48 | 27800 |
| 2026-07-16 | 3.39 | $3.42 | 34629 |
| 2026-07-15 | 3.38 | $3.35 | 62500 |
| 2026-07-14 | 3.39 | $3.33 | 65800 |
| 2026-07-13 | 3.40 | $3.35 | 73200 |
| 2026-07-10 | 3.41 | $3.44 | 44900 |
| 2026-07-09 | 3.41 | $3.39 | 39812 |
| 2026-07-08 | 3.41 | $3.42 | 56600 |
| 2026-07-07 | 3.41 | $3.44 | 73200 |
| 2026-07-06 | 3.40 | $3.57 | 31813 |
| 2026-07-02 | 3.37 | $3.38 | 12312 |
| 2026-07-01 | 3.37 | $3.30 | 39827 |
| 2026-06-30 | 3.38 | $3.33 | 101400 |
| 2026-06-29 | 3.39 | $3.35 | 34000 |
| 2026-06-26 | 3.40 | $3.37 | 60340 |
| 2026-06-25 | 3.41 | $3.29 | 54600 |
| 2026-06-24 | 3.44 | $3.28 | 18600 |
| 2026-06-23 | 3.47 | $3.25 | 23500 |
| 2026-06-22 | 3.51 | $3.36 | 37000 |
| 2026-06-18 | 3.53 | $3.47 | 20400 |
| 2026-06-17 | 3.54 | $3.51 | 40500 |
| 2026-06-16 | 3.54 | $3.61 | 30017 |
| 2026-06-15 | 3.52 | $3.63 | 50241 |
| 2026-06-12 | 3.49 | $3.53 | 22900 |
| 2026-06-11 | 3.47 | $3.46 | 61234 |
| 2026-06-10 | 3.47 | $3.40 | 18922 |
| 2026-06-09 | 3.48 | $3.49 | 50601 |
| 2026-06-08 | 3.47 | $3.50 | 46000 |
| 2026-06-05 | 3.45 | $3.40 | 62200 |
| 2026-06-04 | 3.46 | $3.49 | 52338 |
| 2026-06-03 | 3.44 | $3.44 | 81900 |
| 2026-06-02 | 3.44 | $3.50 | 45300 |
| 2026-06-01 | 3.42 | $3.45 | 62300 |
| 2026-05-29 | 3.41 | $3.54 | 47100 |
| 2026-05-28 | 3.37 | $3.53 | 38500 |
| 2026-05-27 | 3.34 | $3.46 | 45400 |
| 2026-05-26 | 3.31 | $3.42 | 49400 |
| 2026-05-22 | 3.29 | $3.30 | 19928 |
| 2026-05-21 | 3.28 | $3.36 | 47900 |
| 2026-05-20 | 3.27 | $3.35 | 15700 |
| 2026-05-19 | 3.25 | $3.30 | 25200 |
| 2026-05-18 | 3.25 | $3.32 | 45900 |
| 2026-05-15 | 3.23 | $3.42 | 31300 |
| 2026-05-14 | 3.20 | $3.35 | 45700 |
| 2026-05-13 | 3.17 | $3.39 | 83703 |
| 2026-05-12 | 3.13 | $3.22 | 93600 |
| 2026-05-11 | 3.12 | $3.15 | 93500 |
| 2026-05-08 | 3.13 | $3.14 | 50600 |
| 2026-05-07 | 3.14 | $3.11 | 106200 |
| 2026-05-06 | 3.15 | $3.27 | 39303 |
| 2026-05-05 | 3.14 | $3.19 | 32000 |
| 2026-05-04 | 3.14 | $3.14 | 128000 |
| 2026-05-01 | 3.16 | $3.17 | 45900 |
| 2026-04-30 | 3.17 | $3.17 | 124600 |
| 2026-04-29 | 3.18 | $3.16 | 22530 |
| 2026-04-28 | 3.19 | $3.19 | 54900 |
| 2026-04-27 | 3.21 | $3.13 | 64004 |
| 2026-04-24 | 3.24 | $3.16 | 95300 |
| 2026-04-23 | 3.27 | $3.24 | 40200 |
| 2026-04-22 | 3.28 | $3.30 | 35531 |
| 2026-04-21 | 3.29 | $3.30 | 24302 |
| 2026-04-20 | 3.30 | $3.41 | 124300 |
| 2026-04-17 | 3.29 | $3.50 | 81500 |
| 2026-04-16 | 3.25 | $3.41 | 36700 |
| 2026-04-15 | 3.24 | $3.38 | 77133 |
| 2026-04-14 | 3.22 | $3.34 | 57400 |
| 2026-04-13 | 3.22 | $3.29 | 69644 |
| 2026-04-10 | 3.22 | $3.30 | 26222 |
| 2026-04-09 | 3.22 | $3.31 | 50046 |
| 2026-04-08 | 3.22 | $3.35 | 64600 |
| 2026-04-07 | 3.22 | $3.20 | 120748 |
| 2026-04-06 | 3.25 | $3.19 | 75331 |
| 2026-04-02 | 3.28 | $3.30 | 55000 |
| 2026-04-01 | 3.30 | $3.37 | 43300 |
| 2026-03-31 | 3.31 | $3.33 | 64531 |
| 2026-03-30 | 3.33 | $3.29 | 73100 |
| 2026-03-27 | 3.37 | $3.35 | 63700 |
| 2026-03-26 | 3.39 | $3.39 | 35700 |
| 2026-03-25 | 3.42 | $3.45 | 14204 |
| 2026-03-24 | 3.43 | $3.43 | 48600 |
| 2026-03-23 | 3.46 | $3.38 | 29800 |
| 2026-03-20 | 3.50 | $3.27 | 69819 |
| 2026-03-19 | 3.57 | $3.41 | 54200 |
| 2026-03-18 | 3.62 | $3.47 | 26141 |
| 2026-03-17 | 3.67 | $3.57 | 79419 |
| 2026-03-16 | 3.71 | $3.61 | 22028 |
| 2026-03-13 | 3.74 | $3.54 | 52100 |
| 2026-03-12 | 3.80 | $3.62 | 42500 |
| 2026-03-11 | 3.85 | $3.68 | 18900 |
| 2026-03-10 | 3.90 | $3.66 | 52700 |
| 2026-03-09 | 3.95 | $3.63 | 74111 |
| 2026-03-06 | 4.03 | $3.66 | 80523 |
| 2026-03-05 | 4.11 | $3.70 | 32000 |
| 2026-03-04 | 4.19 | $3.83 | 33800 |
| 2026-03-03 | 4.26 | $3.80 | 58213 |
| 2026-03-02 | 4.35 | $4.19 | 67500 |
| 2026-02-27 | 4.37 | $4.38 | 15023 |
| 2026-02-26 | 4.35 | $4.33 | 31200 |
| 2026-02-25 | 4.33 | $4.26 | 8600 |
| 2026-02-24 | 4.33 | $4.22 | 22145 |
| 2026-02-23 | 4.34 | $4.28 | 19800 |
| 2026-02-20 | 4.33 | $4.30 | 31900 |
| 2026-02-19 | 4.31 | $4.37 | 14225 |
| 2026-02-18 | 4.28 | $4.45 | 17547 |
| 2026-02-17 | 4.23 | $4.50 | 190800 |
| 2026-02-13 | 4.15 | $4.42 | 19400 |
| 2026-02-12 | 4.08 | $4.20 | 39126 |
| 2026-02-11 | 4.04 | $4.36 | 24000 |
| 2026-02-10 | 3.97 | $4.33 | 95224 |
| 2026-02-09 | 3.88 | $3.89 | 25020 |
| 2026-02-06 | 3.88 | $4.05 | 33900 |
| 2026-02-05 | 3.84 | $3.91 | 19000 |
| 2026-02-04 | 3.82 | $3.94 | 74613 |
| 2026-02-03 | 3.80 | $3.81 | 13000 |
| 2026-02-02 | 3.80 | $3.83 | 28100 |
| 2026-01-30 | 3.79 | $3.80 | 27145 |
| 2026-01-29 | 3.80 | $3.64 | 57500 |
| 2026-01-28 | 3.83 | $3.62 | 90136 |
| 2026-01-27 | 3.87 | $3.70 | 15200 |
| 2026-01-26 | 3.91 | $3.74 | 42930 |
| 2026-01-23 | 3.94 | $3.76 | 97400 |
| 2026-01-22 | 3.97 | $3.87 | 142122 |
| 2026-01-21 | 3.98 | $3.87 | 170700 |
| 2026-01-20 | 4.00 | $3.84 | 22539 |
| 2026-01-16 | 4.02 | $4.00 | 13230 |
| 2026-01-15 | 4.01 | $4.04 | 29441 |
| 2026-01-14 | 4.00 | $4.01 | 25700 |
| 2026-01-13 | 3.98 | $4.00 | 12135 |
| 2026-01-12 | 3.96 | $4.10 | 54500 |
| 2026-01-09 | 3.92 | $3.98 | 71407 |
| 2026-01-08 | 3.90 | $3.83 | 133239 |
| 2026-01-07 | 3.91 | $3.84 | 15000 |
| 2026-01-06 | 3.91 | $3.90 | 16646 |
| 2026-01-05 | 3.90 | $3.96 | 53000 |
| 2026-01-02 | 3.88 | $3.87 | 21600 |
| 2025-12-31 | 3.87 | $3.85 | 25100 |
| 2025-12-30 | 3.86 | $3.84 | 55900 |
| 2025-12-29 | 3.86 | $3.84 | 57200 |
| 2025-12-26 | 3.85 | $3.78 | 10003 |
| 2025-12-24 | 3.85 | $3.86 | 3316 |
| 2025-12-23 | 3.84 | $3.87 | 25810 |
| 2025-12-22 | 3.82 | $3.97 | 46427 |
| 2025-12-19 | 3.77 | $3.85 | 50300 |
| 2025-12-18 | 3.75 | $3.83 | 36516 |
| 2025-12-17 | 3.72 | $3.70 | 32317 |
| 2025-12-16 | 3.72 | $3.80 | 17511 |
| 2025-12-15 | 3.69 | $3.86 | 42800 |
| 2025-12-12 | 3.65 | $3.78 | 170400 |
| 2025-12-11 | 3.62 | $3.73 | 32800 |
| 2025-12-10 | 3.59 | $3.67 | 13705 |
| 2025-12-09 | 3.57 | $3.59 | 16600 |
| 2025-12-08 | 3.56 | $3.54 | 12300 |
| 2025-12-05 | 3.57 | $3.57 | 84805 |
| 2025-12-04 | 3.57 | $3.65 | 92040 |
| 2025-12-03 | 3.55 | $3.56 | 14500 |
| 2025-12-02 | 3.54 | $3.53 | 23300 |
| 2025-12-01 | 3.54 | $3.63 | 38000 |
| 2025-11-28 | 3.52 | $3.61 | 24926 |
| 2025-11-26 | 3.50 | $3.63 | 63222 |
| 2025-11-25 | 3.48 | $3.57 | 26629 |
| 2025-11-24 | 3.46 | $3.54 | 63400 |
| 2025-11-21 | 3.45 | $3.51 | 33234 |
| 2025-11-20 | 3.44 | $3.40 | 50700 |
| 2025-11-19 | 3.45 | $3.43 | 94500 |
| 2025-11-18 | 3.46 | $3.32 | 35700 |
| 2025-11-17 | 3.50 | $3.42 | 47800 |
| 2025-11-14 | 3.51 | $3.58 | 11030 |
| 2025-11-13 | 3.50 | $3.52 | 34700 |
| 2025-11-12 | 3.50 | $3.53 | 16000 |
| 2025-11-11 | 3.50 | $3.64 | 244510 |
| 2025-11-10 | 3.47 | $3.53 | 37348 |
| 2025-11-07 | 3.46 | $3.57 | 66400 |
| 2025-11-06 | 3.44 | $3.29 | 40300 |
| 2025-11-05 | 3.48 | $3.33 | 36317 |
| 2025-11-04 | 3.52 | $3.35 | 31512 |
| 2025-11-03 | 3.56 | $3.42 | 48231 |
| 2025-10-31 | 3.58 | $3.44 | 132900 |
| 2025-10-30 | 3.62 | $3.56 | 18100 |
| 2025-10-29 | 3.62 | $3.55 | 59718 |
| 2025-10-28 | 3.64 | $3.63 | 17300 |
| 2025-10-27 | 3.64 | $3.67 | 28100 |
| 2025-10-24 | 3.63 | $3.65 | 43905 |
| 2025-10-23 | 3.62 | $3.71 | 29638 |
| 2025-10-22 | 3.60 | $3.67 | 34549 |
| 2025-10-21 | 3.58 | $3.64 | 272100 |
| 2025-10-20 | 3.56 | $3.68 | 30435 |
| 2025-10-17 | 3.54 | $3.60 | 115509 |
| 2025-10-16 | 3.53 | $3.56 | 37400 |
| 2025-10-15 | 3.52 | $3.55 | 96006 |
| 2025-10-14 | 3.52 | $3.44 | 30830 |
| 2025-10-13 | 3.54 | $3.40 | 41500 |
| 2025-10-10 | 3.57 | $3.35 | 83103 |
| 2025-10-09 | 3.62 | $3.54 | 30125 |
| 2025-10-08 | 3.63 | $3.53 | 15400 |
| 2025-10-07 | 3.65 | $3.52 | 29300 |
| 2025-10-06 | 3.67 | $3.62 | 62406 |
| 2025-10-03 | 3.67 | $3.57 | 23600 |
| 2025-10-02 | 3.69 | $3.48 | 23613 |
| 2025-10-01 | 3.73 | $3.54 | 33900 |
| 2025-09-30 | 3.76 | $3.58 | 23900 |
| 2025-09-29 | 3.78 | $3.68 | 42300 |
| 2025-09-26 | 3.79 | $3.77 | 25400 |
| 2025-09-25 | 3.78 | $3.71 | 46402 |
| 2025-09-24 | 3.78 | $3.64 | 29400 |
| 2025-09-23 | 3.79 | $3.73 | 16231 |
| 2025-09-22 | 3.78 | $3.73 | 22800 |
| 2025-09-19 | 3.78 | $3.68 | 93100 |
| 2025-09-18 | 3.78 | $3.67 | 25200 |
| 2025-09-17 | 3.78 | $3.71 | 55500 |
| 2025-09-16 | 3.78 | $3.78 | 20500 |
| 2025-09-15 | 3.75 | $3.70 | 33100 |
| 2025-09-12 | 3.74 | $3.67 | 18610 |
| 2025-09-11 | 3.74 | $3.81 | 31430 |
| 2025-09-10 | 3.70 | $3.79 | 28100 |
| 2025-09-09 | 3.65 | $3.82 | 70146 |
| 2025-09-08 | 3.60 | $3.95 | 159000 |
| 2025-09-05 | 3.50 | $3.73 | 112600 |
| 2025-09-04 | 3.44 | $3.53 | 38715 |
| 2025-09-03 | 3.41 | $3.45 | 37200 |
| 2025-09-02 | 3.39 | $3.44 | 99100 |
| 2025-08-29 | 3.36 | $3.30 | 31629 |
| 2025-08-28 | 3.37 | $3.38 | 55116 |
| 2025-08-27 | 3.35 | $3.35 | 13131 |
| 2025-08-26 | 3.34 | $3.35 | 32900 |
| 2025-08-25 | 3.33 | $3.33 | 13800 |
| 2025-08-22 | 3.31 | $3.39 | 66100 |
| 2025-08-21 | 3.29 | $3.25 | 46400 |
| 2025-08-20 | 3.28 | $3.29 | 93819 |
| 2025-08-19 | 3.27 | $3.31 | 76000 |
| 2025-08-18 | 3.25 | $3.30 | 82000 |
| 2025-08-15 | 3.23 | $3.26 | 30928 |
| 2025-08-14 | 3.22 | $3.20 | 15700 |
| 2025-08-13 | 3.21 | $3.24 | 13900 |
| 2025-08-12 | 3.19 | $3.28 | 21634 |
| 2025-08-11 | 3.17 | $3.26 | 59500 |
| 2025-08-08 | 3.14 | $3.26 | 184700 |
| 2025-08-07 | 3.10 | $3.08 | 51402 |
| 2025-08-06 | 3.10 | $3.19 | 102323 |
| 2025-08-05 | 3.08 | $3.15 | 73536 |
| 2025-08-04 | 3.06 | $3.09 | 106608 |
| 2025-08-01 | 3.05 | $2.96 | 179732 |
| 2025-07-31 | 3.06 | $2.97 | 68300 |
| 2025-07-30 | 3.07 | $3.05 | 55000 |
| 2025-07-29 | 3.07 | $3.08 | 74500 |
| 2025-07-28 | 3.06 | $3.18 | 24800 |
| 2025-07-25 | 3.03 | $3.16 | 124300 |
| 2025-07-24 | 3.00 | $3.36 | 108909 |
| 2025-07-23 | 2.92 | $3.32 | 613321 |
| 2025-07-22 | 2.84 | $2.82 | 126210 |
| 2025-07-21 | 2.84 | $2.81 | 121026 |
| 2025-07-18 | 2.86 | $2.80 | 80541 |
| 2025-07-17 | 2.87 | $2.83 | 204500 |
| 2025-07-16 | 2.88 | $2.86 | 82600 |
| 2025-07-15 | 2.89 | $2.87 | 127936 |
| 2025-07-14 | 2.90 | $2.90 | 59640 |
| 2025-07-11 | 2.90 | $2.90 | 49325 |
| 2025-07-10 | 2.90 | $2.86 | 127800 |
| 2025-07-09 | 2.91 | $2.90 | 51200 |
| 2025-07-08 | 2.92 | $2.87 | 153919 |
| 2025-07-07 | 2.93 | $2.91 | 93048 |
| 2025-07-03 | 2.94 | $3.08 | 104225 |
| 2025-07-02 | 2.91 | $2.93 | 43300 |
| 2025-07-01 | 2.91 | $2.91 | 68418 |
| 2025-06-30 | 2.91 | $2.96 | 62700 |
| 2025-06-27 | 2.90 | $3.06 | 194204 |
| 2025-06-26 | 2.87 | $2.91 | 68739 |
| 2025-06-25 | 2.87 | $2.83 | 73300 |
| 2025-06-24 | 2.88 | $2.83 | 63813 |
| 2025-06-23 | 2.89 | $2.82 | 124000 |
| 2025-06-20 | 2.91 | $2.87 | 151800 |
| 2025-06-18 | 2.93 | $2.95 | 151033 |
| 2025-06-17 | 2.93 | $2.88 | 211915 |
| 2025-06-16 | 2.94 | $2.90 | 58446 |
| 2025-06-13 | 2.95 | $2.90 | 53100 |
| 2025-06-12 | 2.96 | $2.99 | 68800 |
| 2025-06-11 | 2.96 | $2.93 | 89500 |
| 2025-06-10 | 2.97 | $2.93 | 52600 |
| 2025-06-09 | 2.98 | $2.90 | 68000 |
| 2025-06-06 | 2.99 | $2.88 | 75300 |
| 2025-06-05 | 3.02 | $2.85 | 247234 |
| 2025-06-04 | 3.05 | $2.95 | 49800 |
| 2025-06-03 | 3.07 | $3.03 | 71600 |
| 2025-06-02 | 3.08 | $3.06 | 57132 |
| 2025-05-30 | 3.08 | $3.11 | 34800 |
| 2025-05-29 | 3.07 | $3.17 | 107800 |
| 2025-05-28 | 3.04 | $3.12 | 40600 |
| 2025-05-27 | 3.03 | $3.14 | 47500 |
| 2025-05-23 | 3.00 | $3.06 | 37444 |
| 2025-05-22 | 2.99 | $3.05 | 83300 |
| 2025-05-21 | 2.97 | $3.10 | 67124 |
| 2025-05-20 | 2.95 | $3.12 | 97200 |
| 2025-05-19 | 2.91 | $2.95 | 71025 |
| 2025-05-16 | 2.91 | $2.94 | 148700 |
| 2025-05-15 | 2.91 | $2.85 | 47747 |
| 2025-05-14 | 2.92 | $2.87 | 151339 |
| 2025-05-13 | 2.94 | $2.96 | 156600 |
| 2025-05-12 | 2.94 | $3.02 | 205143 |
| 2025-05-09 | 2.92 | $2.96 | 209134 |
| 2025-05-08 | 2.92 | $2.95 | 51346 |
| 2025-05-07 | 2.92 | $2.92 | 261942 |
| 2025-05-06 | 2.93 | $3.02 | 54712 |
| 2025-05-05 | 2.91 | $3.02 | 95900 |
| 2025-05-02 | 2.89 | $2.99 | 138132 |
| 2025-05-01 | 2.88 | $2.94 | 191900 |
| 2025-04-30 | 2.88 | $2.92 | 294818 |
| 2025-04-29 | 2.88 | $3.05 | 202400 |
| 2025-04-28 | 2.85 | $3.03 | 220100 |
| 2025-04-25 | 2.83 | $3.02 | 185426 |
| 2025-04-24 | 2.80 | $2.97 | 522300 |
| 2025-04-23 | 2.78 | $2.93 | 113700 |
| 2025-04-22 | 2.77 | $2.90 | 642023 |
| 2025-04-21 | 2.76 | $2.85 | 261606 |
| 2025-04-17 | 2.76 | $2.91 | 254309 |
| 2025-04-16 | 2.75 | $2.81 | 237300 |
| 2025-04-15 | 2.76 | $2.81 | 355500 |
| 2025-04-14 | 2.77 | $2.73 | 308634 |
| 2025-04-11 | 2.81 | $2.74 | 644540 |
| 2025-04-10 | 2.84 | $2.62 | 453607 |
| 2025-04-09 | 2.91 | $2.95 | 470125 |
| 2025-04-08 | 2.93 | $2.63 | 373401 |
| 2025-04-07 | 3.01 | $2.68 | 411400 |
| 2025-04-04 | 3.10 | $2.61 | 235700 |
| 2025-04-03 | 3.22 | $2.85 | 280300 |
| 2025-04-02 | 3.30 | $3.09 | 129446 |
| 2025-04-01 | 3.35 | $3.05 | 308633 |
| 2025-03-31 | 3.42 | $3.14 | 179600 |
| 2025-03-28 | 3.48 | $3.23 | 98404 |
| 2025-03-27 | 3.53 | $3.34 | 161929 |
| 2025-03-26 | 3.56 | $3.52 | 98926 |
| 2025-03-25 | 3.56 | $3.59 | 618800 |
| 2025-03-24 | 3.54 | $3.58 | 90120 |
| 2025-03-21 | 3.53 | $3.54 | 46000 |
| 2025-03-20 | 3.52 | $3.61 | 105300 |
| 2025-03-19 | 3.49 | $3.59 | 84309 |
| 2025-03-18 | 3.46 | $3.54 | 204400 |
| 2025-03-17 | 3.43 | $3.49 | 306900 |
| 2025-03-14 | 3.42 | $3.45 | 127105 |
| 2025-03-13 | 3.41 | $3.43 | 48421 |
| 2025-03-12 | 3.40 | $3.48 | 35900 |
| 2025-03-11 | 3.38 | $3.47 | 104300 |
| 2025-03-10 | 3.35 | $3.38 | 124602 |
| 2025-03-07 | 3.35 | $3.44 | 112633 |
| 2025-03-06 | 3.33 | $3.33 | 175418 |
| 2025-03-05 | 3.32 | $3.36 | 208100 |
| 2025-03-04 | 3.32 | $3.28 | 148532 |
| 2025-03-03 | 3.32 | $3.33 | 87100 |
| 2025-02-28 | 3.32 | $3.29 | 192600 |
| 2025-02-27 | 3.33 | $3.35 | 60908 |
| 2025-02-26 | 3.32 | $3.31 | 59717 |
| 2025-02-25 | 3.32 | $3.33 | 193646 |
| 2025-02-24 | 3.32 | $3.27 | 63441 |
| 2025-02-21 | 3.33 | $3.27 | 118900 |
| 2025-02-20 | 3.34 | $3.26 | 127100 |
| 2025-02-19 | 3.36 | $3.28 | 81600 |
| 2025-02-18 | 3.37 | $3.36 | 116943 |
| 2025-02-14 | 3.37 | $3.42 | 56700 |
| 2025-02-13 | 3.36 | $3.39 | 146100 |
| 2025-02-12 | 3.35 | $3.28 | 131001 |
| 2025-02-11 | 3.36 | $3.39 | 34500 |
| 2025-02-10 | 3.35 | $3.38 | 97200 |
| 2025-02-07 | 3.34 | $3.34 | 65927 |
| 2025-02-06 | 3.33 | $3.41 | 184314 |
| 2025-02-05 | 3.31 | $3.36 | 163100 |
| 2025-02-04 | 3.30 | $3.31 | 182900 |
| 2025-02-03 | 3.30 | $3.20 | 171400 |
| 2025-01-31 | 3.32 | $3.36 | 60626 |
| 2025-01-30 | 3.30 | $3.38 | 168615 |
| 2025-01-29 | 3.29 | $3.29 | 84000 |
| 2025-01-28 | 3.28 | $3.30 | 59769 |
| 2025-01-27 | 3.28 | $3.31 | 174485 |
| 2025-01-24 | 3.27 | $3.29 | 80017 |
| 2025-01-23 | 3.27 | $3.32 | 70314 |
| 2025-01-22 | 3.26 | $3.24 | 318016 |
| 2025-01-21 | 3.26 | $3.21 | 176320 |
| 2025-01-17 | 3.27 | $3.24 | 72322 |
| 2025-01-16 | 3.28 | $3.24 | 455000 |
| 2025-01-15 | 3.29 | $3.24 | 82800 |
| 2025-01-14 | 3.30 | $3.24 | 426100 |
| 2025-01-13 | 3.31 | $3.20 | 149900 |
| 2025-01-10 | 3.33 | $3.19 | 422400 |
| 2025-01-08 | 3.35 | $3.39 | 302138 |
| 2025-01-07 | 3.34 | $3.37 | 470426 |
| 2025-01-06 | 3.33 | $3.43 | 268510 |
| 2025-01-03 | 3.30 | $3.41 | 165728 |
| 2025-01-02 | 3.28 | $3.36 | 93900 |
| 2024-12-31 | 3.26 | $3.37 | 162724 |
| 2024-12-30 | 3.24 | $3.34 | 238400 |
| 2024-12-27 | 3.21 | $3.40 | 222600 |
| 2024-12-26 | 3.17 | $3.42 | 272800 |
| 2024-12-24 | 3.13 | $3.27 | 89300 |
| 2024-12-23 | 3.10 | $3.16 | 1.1M |
| 2024-12-20 | 3.10 | $3.10 | 678900 |
| 2024-12-19 | 3.10 | $3.11 | 692700 |
| 2024-12-18 | 3.11 | $3.20 | 744300 |
| 2024-12-17 | 3.10 | $3.10 | 657702 |
| 2024-12-16 | 3.11 | $3.12 | 392344 |
| 2024-12-13 | 3.12 | $3.15 | 349600 |
| 2024-12-12 | 3.12 | $3.12 | 398725 |
| 2024-12-11 | 3.13 | $3.20 | 407500 |
| 2024-12-10 | 3.12 | $3.19 | 430928 |
| 2024-12-09 | 3.12 | $3.23 | 364100 |
| 2024-12-06 | 3.11 | $3.17 | 500504 |
| 2024-12-05 | 3.11 | $3.11 | 437500 |
| 2024-12-04 | 3.12 | $3.13 | 410300 |
| 2024-12-03 | 3.13 | $3.22 | 773900 |
| 2024-12-02 | 3.13 | $3.20 | 541900 |
| 2024-11-29 | 3.12 | $3.17 | 155545 |
| 2024-11-27 | 3.13 | $3.04 | 481441 |
| 2024-11-26 | 3.16 | $3.19 | 836100 |
| 2024-11-25 | 3.17 | $3.18 | 972200 |
| 2024-11-22 | 3.19 | $3.19 | 265700 |
| 2024-11-21 | 3.20 | $3.21 | 486446 |
| 2024-11-20 | 3.21 | $3.19 | 501309 |
| 2024-11-19 | 3.23 | $3.26 | 673717 |
| 2024-11-18 | 3.24 | $3.30 | 914500 |
| 2024-11-15 | 3.25 | $3.16 | 580200 |
| 2024-11-14 | 3.28 | $3.21 | 702827 |
| 2024-11-13 | 3.31 | $3.18 | 1.0M |
| 2024-11-12 | 3.35 | $3.30 | 562700 |
| 2024-11-11 | 3.38 | $3.25 | 546149 |
| 2024-11-08 | 3.41 | $3.26 | 357700 |
| 2024-11-07 | 3.46 | $3.38 | 498600 |
| 2024-11-06 | 3.48 | $3.45 | 161200 |
| 2024-11-05 | 3.50 | $3.67 | 446819 |
| 2024-11-04 | 3.47 | $3.48 | 436900 |
| 2024-11-01 | 3.47 | $3.51 | 220400 |
| 2024-10-31 | 3.48 | $3.54 | 389112 |
| 2024-10-30 | 3.47 | $3.56 | 211548 |
| 2024-10-29 | 3.46 | $3.62 | 551400 |
| 2024-10-28 | 3.44 | $3.57 | 445100 |
| 2024-10-25 | 3.43 | $3.49 | 325400 |
| 2024-10-24 | 3.43 | $3.43 | 337515 |
| 2024-10-23 | 3.45 | $3.40 | 357700 |
| 2024-10-22 | 3.47 | $3.46 | 747600 |
| 2024-10-21 | 3.49 | $3.47 | 439900 |
| 2024-10-18 | 3.51 | $3.49 | 404022 |
| 2024-10-17 | 3.53 | $3.47 | 504700 |
| 2024-10-16 | 3.56 | $3.47 | 399830 |
| 2024-10-15 | 3.59 | $3.48 | 247327 |
| 2024-10-14 | 3.62 | $3.57 | 304843 |
| 2024-10-11 | 3.65 | $3.57 | 327002 |
| 2024-10-10 | 3.67 | $3.62 | 342500 |
| 2024-10-09 | 3.70 | $3.62 | 325800 |
| 2024-10-08 | 3.72 | $3.71 | 274100 |
| 2024-10-07 | 3.73 | $3.76 | 349743 |
| 2024-10-04 | 3.74 | $3.84 | 173000 |
| 2024-10-03 | 3.72 | $3.78 | 144800 |
| 2024-10-02 | 3.72 | $3.77 | 343100 |
| 2024-10-01 | 3.72 | $3.69 | 190702 |
| 2024-09-30 | 3.74 | $3.70 | 350418 |
| 2024-09-27 | 3.76 | $3.78 | 210000 |
| 2024-09-26 | 3.77 | $3.89 | 176716 |
| 2024-09-25 | 3.75 | $3.84 | 176100 |
| 2024-09-24 | 3.74 | $3.82 | 213739 |
| 2024-09-23 | 3.74 | $3.85 | 193100 |
| 2024-09-20 | 3.73 | $3.82 | 254200 |
| 2024-09-19 | 3.73 | $3.82 | 173336 |
| 2024-09-18 | 3.73 | $3.75 | 147500 |
| 2024-09-17 | 3.74 | $3.71 | 211733 |
| 2024-09-16 | 3.76 | $3.70 | 334110 |
| 2024-09-13 | 3.79 | $3.71 | 297700 |
| 2024-09-12 | 3.82 | $3.76 | 366337 |
| 2024-09-11 | 3.85 | $3.75 | 284830 |
| 2024-09-10 | 3.89 | $3.75 | 384425 |
| 2024-09-09 | 3.93 | $3.84 | 334300 |
| 2024-09-06 | 3.96 | $3.80 | 169000 |
| 2024-09-05 | 4.01 | $3.93 | 363700 |
| 2024-09-04 | 4.03 | $4.02 | 283326 |
| 2024-09-03 | 4.04 | $4.06 | 183800 |
| 2024-08-30 | 4.05 | $4.18 | 219400 |
| 2024-08-29 | 4.03 | $4.11 | 139346 |
| 2024-08-28 | 4.02 | $4.09 | 195520 |
| 2024-08-27 | 4.01 | $4.13 | 224235 |
| 2024-08-26 | 4.00 | $4.07 | 204400 |
| 2024-08-23 | 4.00 | $4.17 | 241108 |
| 2024-08-22 | 3.98 | $4.15 | 188300 |
| 2024-08-21 | 3.96 | $4.13 | 214422 |
| 2024-08-20 | 3.94 | $4.19 | 127030 |
| 2024-08-19 | 3.91 | $4.21 | 252042 |
| 2024-08-16 | 3.86 | $4.10 | 105932 |
| 2024-08-15 | 3.84 | $4.19 | 346133 |
| 2024-08-14 | 3.79 | $3.91 | 216800 |
| 2024-08-13 | 3.80 | $3.86 | 392736 |
| 2024-08-12 | 3.82 | $3.82 | 323400 |
| 2024-08-09 | 3.86 | $3.75 | 432700 |
| 2024-08-08 | 3.92 | $3.77 | 281300 |
| 2024-08-07 | 3.98 | $3.72 | 671800 |
| 2024-08-06 | 4.06 | $3.84 | 609100 |
| 2024-08-05 | 4.14 | $3.89 | 346433 |
| 2024-08-02 | 4.22 | $4.08 | 205100 |
| 2024-08-01 | 4.27 | $4.14 | 130400 |
| 2024-07-31 | 4.32 | $4.37 | 302300 |
| 2024-07-30 | 4.33 | $4.33 | 235445 |
| 2024-07-29 | 4.35 | $4.27 | 268447 |
| 2024-07-26 | 4.39 | $4.21 | 192612 |
| 2024-07-25 | 4.44 | $4.26 | 266400 |
| 2024-07-24 | 4.50 | $4.28 | 123322 |
| 2024-07-23 | 4.56 | $4.49 | 96400 |
| 2024-07-22 | 4.59 | $4.49 | 128803 |
| 2024-07-19 | 4.62 | $4.47 | 72877 |
| 2024-07-18 | 4.67 | $4.54 | 229390 |
| 2024-07-17 | 4.70 | $4.69 | 126519 |
| 2024-07-16 | 4.71 | $4.79 | 85589 |
| 2024-07-15 | 4.70 | $4.78 | 88661 |
| 2024-07-12 | 4.70 | $4.79 | 135518 |
| 2024-07-11 | 4.69 | $4.75 | 111715 |
| 2024-07-10 | 4.69 | $4.72 | 173856 |
| 2024-07-09 | 4.69 | $4.66 | 230448 |
| 2024-07-08 | 4.71 | $4.73 | 104804 |
| 2024-07-05 | 4.72 | $4.79 | 85332 |
| 2024-07-03 | 4.72 | $4.69 | 27433 |
| 2024-07-02 | 4.73 | $4.83 | 6.1M |
| 2024-07-01 | 4.73 | $4.79 | 3.1M |
| 2024-06-28 | 4.73 | $4.85 | 169830 |
| 2024-06-27 | 4.71 | $4.80 | 249745 |
| 2024-06-26 | 4.71 | $4.79 | 1.6M |
| 2024-06-25 | 4.71 | $4.90 | 188221 |
| 2024-06-24 | 4.69 | $4.82 | 215548 |
| 2024-06-21 | 4.68 | $4.77 | 158052 |
| 2024-06-20 | 4.68 | $4.81 | 158565 |
| 2024-06-18 | 4.68 | $4.62 | 245135 |
| 2024-06-17 | 4.72 | $4.59 | 189677 |
| 2024-06-14 | 4.77 | $4.67 | 115973 |
| 2024-06-13 | 4.81 | $4.66 | 174433 |
| 2024-06-12 | 4.86 | $4.83 | 136186 |
| 2024-06-11 | 4.88 | $4.83 | 132524 |
| 2024-06-10 | 4.91 | $4.93 | 98192 |
| 2024-06-07 | 4.93 | $4.87 | 81576 |
| 2024-06-06 | 4.96 | $4.91 | 100806 |
| 2024-06-05 | 4.98 | $4.98 | 92434 |
| 2024-06-04 | 5.00 | $5.05 | 118176 |
| 2024-06-03 | 5.01 | $5.03 | 83332 |
| 2024-05-31 | 5.02 | $5.25 | 146689 |
| 2024-05-30 | 4.99 | $5.10 | 114641 |
| 2024-05-29 | 4.98 | $5.01 | 98217 |
| 2024-05-28 | 5.00 | $5.05 | 101879 |
| 2024-05-24 | 5.01 | $4.97 | 118362 |
| 2024-05-23 | 5.04 | $4.95 | 122204 |
| 2024-05-22 | 5.08 | $4.98 | 92966 |
| 2024-05-21 | 5.12 | $5.01 | 65382 |
| 2024-05-20 | 5.16 | $5.09 | 96812 |
| 2024-05-17 | 5.20 | $5.02 | 106485 |
| 2024-05-16 | 5.25 | $5.01 | 111425 |
| 2024-05-15 | 5.32 | $5.24 | 63037 |
| 2024-05-14 | 5.35 | $5.22 | 87436 |
| 2024-05-13 | 5.39 | $5.10 | 191951 |
| 2024-05-10 | 5.46 | $5.37 | 151688 |
| 2024-05-09 | 5.48 | $5.46 | 81584 |
| 2024-05-08 | 5.49 | $5.54 | 45160 |
| 2024-05-07 | 5.49 | $5.50 | 74553 |
| 2024-05-06 | 5.50 | $5.62 | 41939 |
| 2024-05-03 | 5.48 | $5.55 | 52491 |
| 2024-05-02 | 5.47 | $5.52 | 47411 |
| 2024-05-01 | 5.47 | $5.59 | 48928 |
| 2024-04-30 | 5.45 | $5.65 | 62869 |
| 2024-04-29 | 5.42 | $5.41 | 88654 |
| 2024-04-26 | 5.44 | $5.33 | 108258 |
| 2024-04-25 | 5.48 | $5.32 | 81797 |
| 2024-04-24 | 5.52 | $5.48 | 65135 |
| 2024-04-23 | 5.54 | $5.42 | 130486 |
| 2024-04-22 | 5.58 | $5.41 | 52886 |
| 2024-04-19 | 5.62 | $5.40 | 54989 |
| 2024-04-18 | 5.67 | $5.48 | 50787 |
| 2024-04-17 | 5.72 | $5.45 | 59772 |
| 2024-04-16 | 5.78 | $5.73 | 76575 |
| 2024-04-15 | 5.78 | $5.76 | 62000 |
| 2024-04-12 | 5.79 | $5.75 | 51665 |
| 2024-04-11 | 5.79 | $5.82 | 70738 |
| 2024-04-10 | 5.79 | $5.76 | 120296 |
| 2024-04-09 | 5.79 | $5.93 | 85622 |
| 2024-04-08 | 5.76 | $5.90 | 64241 |
| 2024-04-05 | 5.73 | $5.77 | 43714 |
| 2024-04-04 | 5.72 | $5.73 | 154186 |
| 2024-04-03 | 5.72 | $5.74 | 371629 |
| 2024-04-02 | 5.72 | $5.56 | 65406 |
| 2024-04-01 | 5.75 | $5.68 | 51217 |
| 2024-03-28 | 5.77 | $5.81 | 125027 |
| 2024-03-27 | 5.76 | $5.84 | 199508 |
| 2024-03-26 | 5.74 | $5.93 | 153875 |
| 2024-03-25 | 5.70 | $5.81 | 44824 |
| 2024-03-22 | 5.68 | $5.89 | 38999 |
| 2024-03-21 | 5.64 | $5.84 | 76161 |
| 2024-03-20 | 5.61 | $5.90 | 87600 |
| 2024-03-19 | 5.56 | $5.79 | 64881 |
| 2024-03-18 | 5.52 | $5.67 | 75354 |
| 2024-03-15 | 5.50 | $5.56 | 43439 |
| 2024-03-14 | 5.50 | $5.39 | 52961 |
| 2024-03-13 | 5.54 | $5.37 | 27347 |
| 2024-03-12 | 5.60 | $5.39 | 59344 |
| 2024-03-11 | 5.65 | $5.26 | 99827 |
| 2024-03-08 | 5.75 | $5.46 | 100891 |
| 2024-03-07 | 5.81 | $5.60 | 51975 |
| 2024-03-06 | 5.86 | $5.92 | 54443 |
| 2024-03-05 | 5.85 | $5.73 | 48863 |
| 2024-03-04 | 5.88 | $5.69 | 73333 |
| 2024-03-01 | 5.92 | $5.82 | 122626 |
| 2024-02-29 | 5.93 | $5.78 | 1.7M |
| 2024-02-28 | 5.96 | $5.82 | 224190 |
| 2024-02-27 | 5.99 | $5.96 | 44053 |
| 2024-02-26 | 5.99 | $5.97 | 177559 |
| 2024-02-23 | 5.99 | $6.05 | 34124 |
| 2024-02-22 | 5.97 | $5.98 | 179014 |
| 2024-02-21 | 5.96 | $5.80 | 47206 |
| 2024-02-20 | 5.99 | $5.72 | 41348 |
| 2024-02-16 | 6.04 | $5.71 | 96370 |
| 2024-02-15 | 6.10 | $5.75 | 69791 |
| 2024-02-14 | 6.16 | $5.70 | 1.9M |
| 2024-02-13 | 6.24 | $5.83 | 286435 |
| 2024-02-12 | 6.30 | $6.24 | 96156 |
| 2024-02-09 | 6.28 | $6.22 | 244467 |
| 2024-02-08 | 6.27 | $6.51 | 69703 |
| 2024-02-07 | 6.19 | $6.45 | 126965 |
| 2024-02-06 | 6.11 | $6.26 | 101939 |
| 2024-02-05 | 6.05 | $6.15 | 125053 |
| 2024-02-02 | 6.01 | $6.02 | 162448 |
| 2024-02-01 | 5.98 | $6.10 | 51249 |
| 2024-01-31 | 5.94 | $6.04 | 134589 |
| 2024-01-30 | 5.90 | $6.01 | 65522 |
| 2024-01-29 | 5.86 | $5.98 | 58922 |
| 2024-01-26 | 5.81 | $5.78 | 42575 |
| 2024-01-25 | 5.81 | $5.72 | 61625 |
| 2024-01-24 | 5.81 | $5.76 | 56721 |
| 2024-01-23 | 5.80 | $5.80 | 45248 |
| 2024-01-22 | 5.78 | $5.86 | 92371 |
| 2024-01-19 | 5.75 | $5.82 | 49150 |
| 2024-01-18 | 5.72 | $5.90 | 82826 |
| 2024-01-17 | 5.67 | $5.71 | 80566 |
| 2024-01-16 | 5.64 | $5.65 | 111980 |
| 2024-01-12 | 5.63 | $5.77 | 27714 |
| 2024-01-11 | 5.59 | $5.85 | 62464 |
| 2024-01-10 | 5.52 | $5.75 | 220206 |
| 2024-01-09 | 5.46 | $5.59 | 71019 |
| 2024-01-08 | 5.43 | $5.62 | 93068 |
| 2024-01-05 | 5.39 | $5.54 | 50041 |
| 2024-01-04 | 5.35 | $5.59 | 94171 |
| 2024-01-03 | 5.30 | $5.27 | 72823 |
| 2024-01-02 | 5.31 | $5.34 | 33928 |
| 2023-12-29 | 5.31 | $5.32 | 38175 |
| 2023-12-28 | 5.30 | $5.30 | 37480 |
| 2023-12-27 | 5.31 | $5.25 | 55492 |
| 2023-12-26 | 5.32 | $5.31 | 45439 |
| 2023-12-22 | 5.33 | $5.40 | 64048 |
| 2023-12-21 | 5.31 | $5.37 | 47031 |
| 2023-12-20 | 5.30 | $5.43 | 131353 |
| 2023-12-19 | 5.28 | $5.34 | 66231 |
| 2023-12-18 | 5.27 | $5.31 | 48093 |
| 2023-12-15 | 5.26 | $5.18 | 153379 |
| 2023-12-14 | 5.28 | $5.12 | 183043 |
| 2023-12-13 | 5.32 | $5.31 | 328969 |
| 2023-12-12 | 5.33 | $5.36 | 189471 |
| 2023-12-11 | 5.32 | $5.31 | 51245 |
| 2023-12-08 | 5.33 | $5.22 | 48878 |
| 2023-12-07 | 5.36 | $5.23 | 139892 |
| 2023-12-06 | 5.38 | $5.26 | 63628 |
| 2023-12-05 | 5.41 | $5.24 | 47174 |
| 2023-12-04 | 5.44 | $5.21 | 108537 |
| 2023-12-01 | 5.49 | $5.38 | 42506 |
| 2023-11-30 | 5.51 | $5.33 | 68401 |
| 2023-11-29 | 5.54 | $5.31 | 66668 |
| 2023-11-28 | 5.58 | $5.40 | 3337 |
| 2023-11-27 | 5.60 | $5.55 | 40068 |
| 2023-11-24 | 5.60 | $5.58 | 22062 |
| 2023-11-22 | 5.59 | $5.47 | 2786 |
| 2023-11-21 | 5.60 | $5.38 | 57584 |
| 2023-11-20 | 5.63 | $5.61 | 66895 |
| 2023-11-17 | 5.62 | $5.93 | 29224 |
| 2023-11-16 | 5.54 | $5.87 | 76543 |
| 2023-11-15 | 5.45 | $5.77 | 46072 |
| 2023-11-14 | 5.37 | $5.83 | 74800 |
| 2023-11-13 | 5.27 | $5.56 | 3.0M |
| 2023-11-10 | 5.20 | $5.53 | 37205 |
| 2023-11-09 | 5.13 | $5.56 | 58319 |
| 2023-11-08 | 5.05 | $5.48 | 62671 |
| 2023-11-07 | 4.97 | $5.29 | 115462 |
| 2023-11-06 | 4.91 | $4.98 | 70557 |
| 2023-11-03 | 4.92 | $5.10 | 40121 |
| 2023-11-02 | 4.90 | $4.96 | 74042 |
| 2023-11-01 | 4.90 | $4.97 | 46258 |
| 2023-10-31 | 4.91 | $4.80 | 102590 |
| 2023-10-30 | 4.96 | $4.79 | 50511 |
| 2023-10-27 | 5.01 | $4.88 | 39124 |
| 2023-10-26 | 5.06 | $5.02 | 7186 |
| 2023-10-25 | 5.08 | $5.02 | 22747 |
| 2023-10-24 | 5.11 | $5.03 | 43191 |
| 2023-10-23 | 5.14 | $4.94 | 27636 |
| 2023-10-20 | 5.20 | $4.98 | 36786 |
| 2023-10-19 | 5.26 | $5.11 | 39331 |
| 2023-10-18 | 5.30 | $5.27 | 36815 |
| 2023-10-17 | 5.32 | $5.30 | 46118 |
| 2023-10-16 | 5.33 | $5.30 | 53457 |
| 2023-10-13 | 5.34 | $5.26 | 26518 |
| 2023-10-12 | 5.37 | $5.38 | 45629 |
| 2023-10-11 | 5.37 | $5.29 | 44017 |
| 2023-10-10 | 5.40 | $5.20 | 37253 |
| 2023-10-09 | 5.44 | $5.09 | 41599 |
| 2023-10-06 | 5.52 | $5.12 | 65642 |
| 2023-10-05 | 5.60 | $5.08 | 54558 |
| 2023-10-04 | 5.71 | $5.00 | 70277 |
| 2023-10-03 | 5.85 | $5.26 | 35534 |
| 2023-10-02 | 5.95 | $5.63 | 30024 |
| 2023-09-29 | 6.00 | $5.61 | 42089 |
| 2023-09-28 | 6.05 | $5.85 | 127990 |
| 2023-09-27 | 6.06 | $5.86 | 34249 |
| 2023-09-26 | 6.07 | $5.96 | 63514 |
| 2023-09-25 | 6.05 | $5.98 | 14695 |
| 2023-09-22 | 6.03 | $6.05 | 52678 |
| 2023-09-21 | 5.98 | $5.97 | 39135 |
| 2023-09-20 | 5.95 | $6.08 | 48898 |
| 2023-09-19 | 5.88 | $6.24 | 61369 |
| 2023-09-18 | 5.77 | $5.83 | 40625 |
| 2023-09-15 | 5.72 | $5.88 | 66629 |
| 2023-09-14 | 5.65 | $5.86 | 48266 |
| 2023-09-13 | 5.58 | $5.74 | 39188 |
| 2023-09-12 | 5.51 | $5.75 | 56539 |
| 2023-09-11 | 5.44 | $5.57 | 50528 |
| 2023-09-08 | 5.38 | $5.56 | 33441 |
| 2023-09-07 | 5.32 | $5.52 | 55273 |
| 2023-09-06 | 5.26 | $5.61 | 49419 |
| 2023-09-05 | 5.17 | $5.44 | 75280 |
| 2023-09-01 | 5.09 | $5.20 | 30845 |
| 2023-08-31 | 5.06 | $5.21 | 50562 |
| 2023-08-30 | 5.02 | $5.09 | 47623 |
| 2023-08-29 | 4.99 | $5.12 | 40582 |
| 2023-08-28 | 4.95 | $5.15 | 55391 |
| 2023-08-25 | 4.91 | $5.02 | 46287 |
| 2023-08-24 | 4.88 | $4.94 | 46103 |
| 2023-08-23 | 4.86 | $5.04 | 76045 |
| 2023-08-22 | 4.82 | $4.83 | 43007 |
| 2023-08-21 | 4.82 | $4.76 | 85455 |
| 2023-08-18 | 4.83 | $4.72 | 126125 |
| 2023-08-17 | 4.85 | $4.77 | 47834 |
| 2023-08-16 | 4.87 | $4.78 | 77161 |
| 2023-08-15 | 4.88 | $4.78 | 37828 |
| 2023-08-14 | 4.90 | $4.85 | 97841 |
| 2023-08-11 | 4.91 | $4.85 | 56381 |
| 2023-08-10 | 4.91 | $4.88 | 26300 |
| 2023-08-09 | 4.91 | $4.79 | 54039 |
| 2023-08-08 | 4.93 | $4.84 | 73657 |
| 2023-08-07 | 4.94 | $4.94 | 23221 |
| 2023-08-04 | 4.93 | $4.92 | 62341 |
| 2023-08-03 | 4.92 | $4.81 | 49375 |
| 2023-08-02 | 4.94 | $4.85 | 34214 |
| 2023-08-01 | 4.94 | $4.94 | 20701 |
| 2023-07-31 | 4.93 | $4.95 | 58623 |
| 2023-07-28 | 4.92 | $4.91 | 62888 |
| 2023-07-27 | 4.91 | $4.99 | 55036 |
| 2023-07-26 | 4.88 | $5.01 | 39183 |
| 2023-07-25 | 4.84 | $5.06 | 60621 |
| 2023-07-24 | 4.79 | $4.97 | 66178 |
| 2023-07-21 | 4.74 | $4.85 | 50289 |
| 2023-07-20 | 4.71 | $4.81 | 32766 |
| 2023-07-19 | 4.69 | $4.79 | 43598 |
| 2023-07-18 | 4.66 | $4.60 | 25677 |
| 2023-07-17 | 4.68 | $4.55 | 38244 |
| 2023-07-14 | 4.70 | $4.51 | 40460 |
| 2023-07-13 | 4.74 | $4.62 | 35693 |
| 2023-07-12 | 4.76 | $4.65 | 33161 |
| 2023-07-11 | 4.77 | $4.60 | 30906 |
| 2023-07-10 | 4.80 | $4.70 | 64116 |
| 2023-07-07 | 4.81 | $4.77 | 37669 |
| 2023-07-06 | 4.81 | $4.71 | 34030 |
| 2023-07-05 | 4.82 | $4.81 | 30838 |
| 2023-07-03 | 4.81 | $4.85 | 36207 |
| 2023-06-30 | 4.78 | $4.81 | 45832 |
| 2023-06-29 | 4.77 | $4.77 | 117570 |
| 2023-06-28 | 4.76 | $4.70 | 257911 |
| 2023-06-27 | 4.76 | $4.70 | 44643 |
| 2023-06-26 | 4.75 | $4.66 | 138201 |
| 2023-06-23 | 4.76 | $4.69 | 142455 |
| 2023-06-22 | 4.76 | $4.79 | 70060 |
| 2023-06-21 | 4.74 | $4.85 | 99101 |
| 2023-06-20 | 4.70 | $4.68 | 68594 |
| 2023-06-16 | 4.69 | $4.79 | 36803 |
| 2023-06-15 | 4.66 | $4.90 | 32436 |
| 2023-06-14 | 4.60 | $4.83 | 29133 |
| 2023-06-13 | 4.54 | $4.78 | 60831 |
| 2023-06-12 | 4.48 | $4.59 | 22104 |
| 2023-06-09 | 4.45 | $4.63 | 26779 |
| 2023-06-08 | 4.41 | $4.47 | 43810 |
| 2023-06-07 | 4.39 | $4.51 | 24126 |
| 2023-06-06 | 4.36 | $4.58 | 50991 |
| 2023-06-05 | 4.32 | $4.49 | 69983 |
| 2023-06-02 | 4.29 | $4.35 | 48730 |
| 2023-06-01 | 4.28 | $4.18 | 200692 |
| 2023-05-31 | 4.30 | $4.21 | 89133 |
| 2023-05-30 | 4.33 | $4.35 | 69226 |
| 2023-05-26 | 4.33 | $4.33 | 51520 |
| 2023-05-25 | 4.33 | $4.32 | 42028 |
| 2023-05-24 | 4.33 | $4.32 | 52979 |
| 2023-05-23 | 4.34 | $4.32 | 31696 |
| 2023-05-22 | 4.35 | $4.33 | 55738 |
| 2023-05-19 | 4.35 | $4.23 | 94955 |
| 2023-05-18 | 4.38 | $4.29 | 68047 |
| 2023-05-17 | 4.40 | $4.27 | 87678 |
| 2023-05-16 | 4.43 | $4.34 | 27233 |
| 2023-05-15 | 4.45 | $4.43 | 44305 |
| 2023-05-12 | 4.45 | $4.48 | 37632 |
| 2023-05-11 | 4.45 | $4.37 | 162906 |
| 2023-05-10 | 4.46 | $4.46 | 537851 |
| 2023-05-09 | 4.46 | $4.52 | 1.9M |
| 2023-05-08 | 4.44 | $4.51 | 1.5M |
| 2023-05-05 | 4.42 | $4.48 | 61879 |
| 2023-05-04 | 4.41 | $4.43 | 120601 |
| 2023-05-03 | 4.41 | $4.45 | 51278 |
| 2023-05-02 | 4.40 | $4.39 | 100226 |
| 2023-05-01 | 4.40 | $4.49 | 713685 |
| 2023-04-28 | 4.38 | $4.45 | 65031 |
| 2023-04-27 | 4.36 | $4.37 | 94612 |
| 2023-04-26 | 4.36 | $4.30 | 114276 |
| 2023-04-25 | 4.38 | $4.30 | 94000 |
| 2023-04-24 | 4.40 | $4.39 | 62781 |
| 2023-04-21 | 4.40 | $4.36 | 27007 |
| 2023-04-20 | 4.40 | $4.41 | 39041 |
| 2023-04-19 | 4.40 | $4.41 | 30731 |
| 2023-04-18 | 4.40 | $4.42 | 37720 |
| 2023-04-17 | 4.40 | $4.34 | 36512 |
| 2023-04-14 | 4.41 | $4.30 | 66626 |
| 2023-04-13 | 4.43 | $4.40 | 52013 |
| 2023-04-12 | 4.44 | $4.42 | 36818 |
| 2023-04-11 | 4.44 | $4.39 | 111311 |
| 2023-04-10 | 4.45 | $4.30 | 54261 |
| 2023-04-06 | 4.47 | $4.27 | 129094 |
| 2023-04-05 | 4.51 | $4.45 | 37016 |
| 2023-04-04 | 4.52 | $4.58 | 92807 |
| 2023-04-03 | 4.50 | $4.58 | 67641 |
| 2023-03-31 | 4.47 | $4.59 | 40838 |
| 2023-03-30 | 4.44 | $4.49 | 30022 |
| 2023-03-29 | 4.43 | $4.47 | 34869 |
| 2023-03-28 | 4.42 | $4.41 | 42956 |
| 2023-03-27 | 4.41 | $4.36 | 74669 |
| 2023-03-24 | 4.42 | $4.30 | 38612 |
| 2023-03-23 | 4.44 | $4.34 | 43948 |
| 2023-03-22 | 4.46 | $4.31 | 44841 |
| 2023-03-21 | 4.48 | $4.30 | 43860 |
| 2023-03-20 | 4.51 | $4.28 | 58704 |
| 2023-03-17 | 4.55 | $4.21 | 89220 |
| 2023-03-16 | 4.61 | $4.37 | 135104 |
| 2023-03-15 | 4.65 | $4.28 | 218674 |
| 2023-03-14 | 4.70 | $4.36 | 124611 |
| 2023-03-13 | 4.75 | $4.49 | 111775 |
| 2023-03-10 | 4.78 | $4.77 | 141286 |
| 2023-03-09 | 4.75 | $4.84 | 122651 |
| 2023-03-08 | 4.70 | $4.87 | 76433 |
| 2023-03-07 | 4.64 | $4.72 | 174239 |
| 2023-03-06 | 4.59 | $4.75 | 119418 |
| 2023-03-03 | 4.53 | $4.72 | 1.3M |
| 2023-03-02 | 4.47 | $4.61 | 1.6M |
| 2023-03-01 | 4.41 | $4.57 | 16155 |
| 2023-02-28 | 4.36 | $4.43 | 55460 |
| 2023-02-27 | 4.32 | $4.44 | 166553 |
| 2023-02-24 | 4.28 | $4.37 | 50945 |
| 2023-02-23 | 4.25 | $4.32 | 56436 |
| 2023-02-22 | 4.21 | $4.28 | 32118 |
| 2023-02-21 | 4.18 | $4.35 | 47385 |
| 2023-02-17 | 4.13 | $4.30 | 43612 |
| 2023-02-16 | 4.08 | $4.23 | 51650 |
| 2023-02-15 | 4.04 | $4.11 | 91826 |
| 2023-02-14 | 4.01 | $4.06 | 54493 |
| 2023-02-13 | 3.99 | $4.08 | 75047 |
| 2023-02-10 | 3.97 | $3.91 | 51654 |
| 2023-02-09 | 3.97 | $3.96 | 105412 |
| 2023-02-08 | 3.96 | $3.97 | 44445 |
| 2023-02-07 | 3.95 | $4.02 | 103880 |
| 2023-02-06 | 3.93 | $3.98 | 54944 |
| 2023-02-03 | 3.92 | $3.92 | 53304 |
| 2023-02-02 | 3.91 | $3.98 | 65035 |
| 2023-02-01 | 3.89 | $4.10 | 82226 |
| 2023-01-31 | 3.83 | $3.95 | 65009 |
| 2023-01-30 | 3.81 | $3.91 | 33194 |
| 2023-01-27 | 3.78 | $3.91 | 41726 |
| 2023-01-26 | 3.75 | $3.83 | 81814 |
| 2023-01-25 | 3.74 | $3.83 | 75916 |
| 2023-01-24 | 3.72 | $3.72 | 66691 |
| 2023-01-23 | 3.72 | $3.71 | 118257 |
| 2023-01-20 | 3.72 | $3.71 | 36454 |
| 2023-01-19 | 3.73 | $3.66 | 96656 |
| 2023-01-18 | 3.74 | $3.77 | 97822 |
| 2023-01-17 | 3.74 | $3.77 | 85341 |
| 2023-01-13 | 3.73 | $3.64 | 106730 |
| 2023-01-12 | 3.75 | $3.76 | 110313 |
| 2023-01-11 | 3.75 | $3.79 | 118405 |
| 2023-01-10 | 3.74 | $3.77 | 59980 |
| 2023-01-09 | 3.73 | $3.79 | 157469 |
| 2023-01-06 | 3.72 | $3.76 | 109480 |
| 2023-01-05 | 3.71 | $3.61 | 231228 |
| 2023-01-04 | 3.74 | $3.67 | 326353 |
| 2023-01-03 | 3.76 | $3.76 | 132887 |
| 2022-12-30 | 3.75 | $3.76 | 1.8M |
| 2022-12-29 | 3.75 | $3.74 | 1.3M |
| 2022-12-28 | 3.76 | $3.69 | 1.2M |
| 2022-12-27 | 3.77 | $3.70 | 237918 |
| 2022-12-23 | 3.79 | $3.67 | 1.2M |
| 2022-12-22 | 3.81 | $3.65 | 1.3M |
| 2022-12-21 | 3.84 | $3.66 | 1.2M |
| 2022-12-20 | 3.88 | $3.72 | 53354 |
| 2022-12-19 | 3.90 | $3.80 | 95277 |
| 2022-12-16 | 3.92 | $3.90 | 71372 |
| 2022-12-15 | 3.91 | $3.88 | 41721 |
| 2022-12-14 | 3.91 | $3.90 | 28750 |
| 2022-12-13 | 3.90 | $3.90 | 72345 |
| 2022-12-12 | 3.89 | $3.86 | 92177 |
| 2022-12-09 | 3.88 | $3.85 | 51921 |
| 2022-12-08 | 3.88 | $3.87 | 36784 |
| 2022-12-07 | 3.87 | $3.82 | 30402 |
| 2022-12-06 | 3.87 | $3.76 | 40462 |
| 2022-12-05 | 3.89 | $3.69 | 77380 |
| 2022-12-02 | 3.92 | $3.80 | 23665 |
| 2022-12-01 | 3.93 | $3.89 | 72345 |
| 2022-11-30 | 3.92 | $3.94 | 83295 |
| 2022-11-29 | 3.90 | $3.84 | 26039 |
| 2022-11-28 | 3.89 | $3.88 | 26641 |
| 2022-11-25 | 3.88 | $3.90 | 45809 |
| 2022-11-23 | 3.86 | $3.95 | 37311 |
| 2022-11-22 | 3.82 | $3.95 | 53301 |
| 2022-11-21 | 3.78 | $3.87 | 64389 |
| 2022-11-18 | 3.75 | $3.85 | 35039 |
| 2022-11-17 | 3.71 | $3.77 | 44641 |
| 2022-11-16 | 3.68 | $3.87 | 59020 |
| 2022-11-15 | 3.63 | $3.87 | 46898 |
| 2022-11-14 | 3.58 | $3.83 | 95769 |
| 2022-11-11 | 3.52 | $3.87 | 117250 |
| 2022-11-10 | 3.44 | $3.81 | 163548 |
| 2022-11-09 | 3.36 | $3.49 | 15526 |
| 2022-11-08 | 3.33 | $3.55 | 67482 |
| 2022-11-07 | 3.29 | $3.52 | 28069 |
| 2022-11-04 | 3.25 | $3.54 | 119408 |
| 2022-11-03 | 3.21 | $3.39 | 9232 |
| 2022-11-02 | 3.18 | $3.39 | 79200 |
| 2022-11-01 | 3.15 | $3.31 | 425422 |
| 2022-10-31 | 3.14 | $3.30 | 86085 |
| 2022-10-28 | 3.12 | $3.28 | 41853 |
| 2022-10-27 | 3.11 | $3.29 | 170580 |
| 2022-10-26 | 3.10 | $3.35 | 68315 |
| 2022-10-25 | 3.07 | $3.28 | 491112 |
| 2022-10-24 | 3.05 | $3.17 | 131372 |
| 2022-10-21 | 3.06 | $3.19 | 163564 |
| 2022-10-20 | 3.06 | $3.15 | 138066 |
| 2022-10-19 | 3.07 | $3.17 | 103523 |
| 2022-10-18 | 3.09 | $3.17 | 365737 |
| 2022-10-17 | 3.10 | $3.22 | 132420 |
| 2022-10-14 | 3.11 | $3.13 | 188979 |
| 2022-10-13 | 3.15 | $3.19 | 457525 |
| 2022-10-12 | 3.18 | $3.08 | 92395 |
| 2022-10-11 | 3.24 | $3.14 | 345626 |
| 2022-10-10 | 3.29 | $3.16 | 103110 |
| 2022-10-07 | 3.36 | $3.19 | 82935 |
| 2022-10-06 | 3.43 | $3.28 | 88193 |
| 2022-10-05 | 3.49 | $3.31 | 83466 |
| 2022-10-04 | 3.56 | $3.37 | 324752 |
| 2022-10-03 | 3.63 | $3.38 | 107472 |
| 2022-09-30 | 3.70 | $3.26 | 85183 |
| 2022-09-29 | 3.82 | $3.50 | 100477 |
| 2022-09-28 | 3.91 | $3.73 | 49849 |
| 2022-09-27 | 3.96 | $3.79 | 185374 |
| 2022-09-26 | 4.01 | $3.83 | 43709 |
| 2022-09-23 | 4.06 | $4.01 | 44553 |
| 2022-09-22 | 4.09 | $4.06 | 64483 |
| 2022-09-21 | 4.10 | $3.98 | 29469 |
| 2022-09-20 | 4.13 | $4.11 | 32301 |
| 2022-09-19 | 4.15 | $4.13 | 91478 |
| 2022-09-16 | 4.16 | $4.12 | 28698 |
| 2022-09-15 | 4.17 | $4.04 | 10389 |
| 2022-09-14 | 4.21 | $4.11 | 52151 |
| 2022-09-13 | 4.23 | $3.98 | 127860 |
| 2022-09-12 | 4.29 | $4.27 | 173570 |
| 2022-09-09 | 4.30 | $4.23 | 27405 |
| 2022-09-08 | 4.31 | $4.21 | 33950 |
| 2022-09-07 | 4.34 | $4.21 | 54272 |
| 2022-09-06 | 4.36 | $4.09 | 53588 |
| 2022-09-02 | 4.42 | $4.22 | 34906 |
| 2022-09-01 | 4.45 | $4.30 | 38378 |
| 2022-08-31 | 4.48 | $4.37 | 45054 |
| 2022-08-30 | 4.49 | $4.33 | 49965 |
| 2022-08-29 | 4.51 | $4.40 | 17785 |
| 2022-08-26 | 4.53 | $4.33 | 25219 |
| 2022-08-25 | 4.56 | $4.46 | 33885 |
| 2022-08-24 | 4.56 | $4.44 | 32704 |
| 2022-08-23 | 4.57 | $4.41 | 30377 |
| 2022-08-22 | 4.58 | $4.47 | 41479 |
| 2022-08-19 | 4.59 | $4.51 | 25656 |
| 2022-08-18 | 4.58 | $4.55 | 33785 |
| 2022-08-17 | 4.57 | $4.59 | 50663 |
| 2022-08-16 | 4.54 | $4.55 | 31272 |
| 2022-08-15 | 4.52 | $4.66 | 40220 |
| 2022-08-12 | 4.47 | $4.71 | 35018 |
| 2022-08-11 | 4.40 | $4.69 | 66765 |
| 2022-08-10 | 4.32 | $4.69 | 267475 |
| 2022-08-09 | 4.22 | $4.23 | 192457 |
| 2022-08-08 | 4.21 | $4.26 | 22241 |
| 2022-08-05 | 4.19 | $4.18 | 39038 |
| 2022-08-04 | 4.19 | $4.25 | 38676 |
| 2022-08-03 | 4.16 | $4.25 | 59611 |
| 2022-08-02 | 4.13 | $4.32 | 96354 |
| 2022-08-01 | 4.09 | $4.31 | 56579 |
| 2022-07-29 | 4.04 | $4.15 | 109623 |
| 2022-07-28 | 4.01 | $4.23 | 20528 |
| 2022-07-27 | 3.96 | $4.15 | 69587 |
| 2022-07-26 | 3.92 | $4.05 | 27576 |
| 2022-07-25 | 3.89 | $4.05 | 32552 |
| 2022-07-22 | 3.86 | $4.01 | 43934 |
| 2022-07-21 | 3.83 | $4.02 | 29294 |
| 2022-07-20 | 3.80 | $3.99 | 47615 |
| 2022-07-19 | 3.77 | $3.95 | 108862 |
| 2022-07-18 | 3.74 | $3.75 | 97475 |
| 2022-07-15 | 3.76 | $3.75 | 19962 |
| 2022-07-14 | 3.77 | $3.78 | 26948 |
| 2022-07-13 | 3.78 | $3.73 | 58223 |
| 2022-07-12 | 3.80 | $3.70 | 53208 |
| 2022-07-11 | 3.84 | $3.72 | 98820 |
| 2022-07-08 | 3.88 | $3.75 | 42083 |
| 2022-07-07 | 3.91 | $3.69 | 105273 |
| 2022-07-06 | 3.97 | $3.68 | 81716 |
| 2022-07-05 | 4.03 | $3.77 | 85569 |
| 2022-07-01 | 4.09 | $3.90 | 56748 |
| 2022-06-30 | 4.13 | $4.02 | 30498 |
| 2022-06-29 | 4.15 | $4.05 | 21419 |
| 2022-06-28 | 4.17 | $4.13 | 85659 |
| 2022-06-27 | 4.18 | $4.07 | 31284 |
| 2022-06-24 | 4.20 | $4.11 | 24399 |
| 2022-06-23 | 4.21 | $4.17 | 62126 |
| 2022-06-22 | 4.21 | $4.19 | 56003 |
| 2022-06-21 | 4.20 | $4.06 | 70705 |
| 2022-06-17 | 4.23 | $4.03 | 58524 |
| 2022-06-16 | 4.26 | $4.06 | 98943 |
| 2022-06-15 | 4.29 | $4.10 | 89374 |
| 2022-06-14 | 4.32 | $4.13 | 78049 |
| 2022-06-13 | 4.34 | $4.13 | 115261 |
| 2022-06-10 | 4.37 | $4.26 | 26680 |
| 2022-06-09 | 4.37 | $4.33 | 33146 |
| 2022-06-08 | 4.36 | $4.31 | 3030 |
| 2022-06-07 | 4.34 | $4.36 | 8525 |
| 2022-06-06 | 4.32 | $4.26 | 43118 |
| 2022-06-03 | 4.31 | $4.14 | 47468 |
| 2022-06-02 | 4.32 | $4.23 | 3443 |
| 2022-06-01 | 4.31 | $4.18 | 66414 |
| 2022-05-31 | 4.32 | $4.23 | 4281 |
| 2022-05-27 | 4.31 | $4.36 | 875 |
| 2022-05-26 | 4.27 | $4.32 | 24485 |
| 2022-05-25 | 4.23 | $4.33 | 547 |
| 2022-05-24 | 4.18 | $4.34 | 486 |
| 2022-05-23 | 4.12 | $4.30 | 38309 |
| 2022-05-20 | 4.06 | $4.28 | 104911 |
| 2022-05-19 | 3.99 | $4.34 | 49107 |
| 2022-05-18 | 3.90 | $4.19 | 47355 |
| 2022-05-17 | 3.82 | $4.18 | 74154 |
| 2022-05-16 | 3.73 | $4.05 | 80781 |
| 2022-05-13 | 3.66 | $3.85 | 60854 |
| 2022-05-12 | 3.61 | $3.77 | 126085 |
| 2022-05-11 | 3.58 | $3.63 | 70355 |
| 2022-05-10 | 3.56 | $3.60 | 74239 |
| 2022-05-09 | 3.55 | $3.62 | 26480 |
| 2022-05-06 | 3.54 | $3.62 | 25270 |
| 2022-05-05 | 3.53 | $3.55 | 113909 |
| 2022-05-04 | 3.52 | $3.59 | 32369 |
| 2022-05-03 | 3.51 | $3.57 | 89937 |
| 2022-05-02 | 3.50 | $3.51 | 29457 |
| 2022-04-29 | 3.50 | $3.51 | 35663 |
| 2022-04-28 | 3.50 | $3.55 | 72432 |
| 2022-04-27 | 3.49 | $3.43 | 22621 |
| 2022-04-26 | 3.50 | $3.40 | 83333 |
| 2022-04-25 | 3.53 | $3.50 | 4625 |
| 2022-04-22 | 3.54 | $3.56 | 329 |
| 2022-04-21 | 3.54 | $3.60 | 1037 |
| 2022-04-20 | 3.52 | $3.69 | 5310 |
| 2022-04-19 | 3.49 | $3.57 | 176241 |
| 2022-04-18 | 3.48 | $3.43 | 25052 |
| 2022-04-14 | 3.50 | $3.43 | 47866 |
| 2022-04-13 | 3.52 | $3.47 | 28852 |
| 2022-04-12 | 3.53 | $3.44 | 72023 |
| 2022-04-11 | 3.55 | $3.48 | 139992 |
| 2022-04-08 | 3.57 | $3.50 | 5484 |
| 2022-04-07 | 3.58 | $3.50 | 889 |
| 2022-04-06 | 3.60 | $3.55 | 272 |
| 2022-04-05 | 3.61 | $3.63 | 5346 |
| 2022-04-04 | 3.61 | $3.70 | 3457 |
| 2022-04-01 | 3.59 | $3.68 | 2313 |
| 2022-03-31 | 3.57 | $3.65 | 100269 |
| 2022-03-30 | 3.56 | $3.65 | 67836 |
| 2022-03-29 | 3.54 | $3.66 | 220303 |
| 2022-03-28 | 3.52 | $3.68 | 97033 |
| 2022-03-25 | 3.49 | $3.67 | 36129 |
| 2022-03-24 | 3.46 | $3.63 | 22828 |
| 2022-03-23 | 3.44 | $3.54 | 109857 |
| 2022-03-22 | 3.42 | $3.59 | 163262 |
| 2022-03-21 | 3.40 | $3.58 | 12698 |
| 2022-03-18 | 3.38 | $3.63 | 1275 |
| 2022-03-17 | 3.34 | $3.68 | 348 |
| 2022-03-16 | 3.29 | $3.45 | 1854 |
| 2022-03-15 | 3.27 | $3.40 | 181035 |
| 2022-03-14 | 3.27 | $3.32 | 2561 |
| 2022-03-11 | 3.28 | $3.21 | 67273 |
| 2022-03-10 | 3.33 | $3.21 | 11337 |
| 2022-03-09 | 3.38 | $3.17 | 29880 |
| 2022-03-08 | 3.44 | $3.05 | 31521 |
| 2022-03-07 | 3.55 | $3.20 | 39067 |
| 2022-03-04 | 3.63 | $3.45 | 42058 |
| 2022-03-03 | 3.69 | $3.59 | 74625 |
| 2022-03-02 | 3.72 | $3.57 | 792 |
| 2022-03-01 | 3.76 | $3.66 | 857 |
| 2022-02-28 | 3.79 | $3.68 | 49092 |
| 2022-02-25 | 3.82 | $3.77 | 34773 |
| 2022-02-24 | 3.83 | $3.69 | 101582 |
| 2022-02-23 | 3.87 | $3.81 | 47570 |
| 2022-02-22 | 3.89 | $3.85 | 29229 |
| 2022-02-18 | 3.90 | $3.95 | 43785 |
| 2022-02-17 | 3.89 | $3.92 | 29114 |
| 2022-02-16 | 3.89 | $3.93 | 59371 |
| 2022-02-15 | 3.88 | $4.02 | 606 |
| 2022-02-14 | 3.85 | $3.82 | 1718 |
| 2022-02-11 | 3.87 | $4.00 | 3040 |
| 2022-02-10 | 3.84 | $3.95 | 21336 |
| 2022-02-09 | 3.83 | $3.87 | 958 |
| 2022-02-08 | 3.83 | $3.95 | 449 |
| 2022-02-07 | 3.81 | $3.78 | 40571 |
| 2022-02-04 | 3.83 | $3.79 | 60621 |
| 2022-02-03 | 3.84 | $3.83 | 3443 |
| 2022-02-02 | 3.85 | $3.82 | 7134 |
| 2022-02-01 | 3.87 | $3.80 | 2106 |
| 2022-01-31 | 3.89 | $3.88 | 825 |
| 2022-01-28 | 3.90 | $3.76 | 81901 |
| 2022-01-27 | 3.94 | $3.79 | 43734 |
| 2022-01-26 | 3.98 | $3.83 | 89898 |
| 2022-01-25 | 4.01 | $3.88 | 22960 |
| 2022-01-24 | 4.05 | $3.80 | 40487 |
| 2022-01-21 | 4.10 | $4.00 | 3721 |
| 2022-01-20 | 4.12 | $4.03 | 38412 |
| 2022-01-19 | 4.13 | $4.07 | 120387 |
| 2022-01-18 | 4.14 | $4.10 | 93742 |
| 2022-01-14 | 4.15 | $4.28 | 75493 |
| 2022-01-13 | 4.12 | $4.34 | 102150 |
| 2022-01-12 | 4.07 | $4.33 | 8008 |
| 2022-01-11 | 4.01 | $4.25 | 2564 |
| 2022-01-10 | 3.96 | $4.12 | 22676 |
| 2022-01-07 | 3.93 | $4.17 | 8678 |
| 2022-01-06 | 3.89 | $4.13 | 87616 |
| 2022-01-05 | 3.85 | $4.16 | 23690 |
| 2022-01-04 | 3.79 | $4.00 | 14348 |
| 2022-01-03 | 3.77 | $3.82 | 10857 |
| 2021-12-31 | 3.77 | $3.79 | 48962 |
| 2021-12-30 | 3.79 | $3.81 | 49901 |
| 2021-12-29 | 3.80 | $3.83 | 92760 |
| 2021-12-28 | 3.81 | $3.86 | 35651 |
| 2021-12-27 | 3.82 | $3.87 | 84432 |
| 2021-12-23 | 3.83 | $3.87 | 61089 |
| 2021-12-22 | 3.84 | $3.80 | 81303 |
| 2021-12-21 | 3.87 | $3.82 | 125846 |
| 2021-12-20 | 3.90 | $3.85 | 67828 |
| 2021-12-17 | 3.93 | $4.00 | 29025 |
| 2021-12-16 | 3.93 | $3.91 | 19298 |
| 2021-12-15 | 3.95 | $3.95 | 268286 |
| 2021-12-14 | 3.97 | $3.86 | 302510 |
| 2021-12-13 | 4.02 | $3.91 | 51165 |
| 2021-12-10 | 4.06 | $4.01 | 19031 |
| 2021-12-09 | 4.08 | $4.00 | 26548 |
| 2021-12-08 | 4.12 | $4.12 | 41107 |
| 2021-12-07 | 4.13 | $4.16 | 53187 |
| 2021-12-06 | 4.14 | $3.98 | 39651 |
| 2021-12-03 | 4.19 | $4.03 | 49398 |
| 2021-12-02 | 4.24 | $3.97 | 69299 |
| 2021-12-01 | 4.31 | $3.94 | 117221 |
| 2021-11-30 | 4.40 | $3.98 | 181428 |
| 2021-11-29 | 4.49 | $4.18 | 44769 |
| 2021-11-26 | 4.56 | $4.30 | 32051 |
| 2021-11-24 | 4.61 | $4.63 | 42684 |
| 2021-11-23 | 4.60 | $4.55 | 27154 |
| 2021-11-22 | 4.61 | $4.60 | 24227 |
| 2021-11-19 | 4.60 | $4.50 | 20085 |
| 2021-11-18 | 4.62 | $4.56 | 277266 |
| 2021-11-17 | 4.62 | $4.59 | 40986 |
| 2021-11-16 | 4.62 | $4.66 | 42015 |
| 2021-11-15 | 4.60 | $4.76 | 39967 |
| 2021-11-12 | 4.56 | $4.57 | 226349 |
| 2021-11-11 | 4.56 | $4.57 | 26990 |
| 2021-11-10 | 4.55 | $4.57 | 116169 |
| 2021-11-09 | 4.54 | $4.47 | 62120 |
| 2021-11-08 | 4.54 | $4.51 | 41592 |
| 2021-11-05 | 4.54 | $4.47 | 20662 |
| 2021-11-04 | 4.55 | $4.63 | 31543 |
| 2021-11-03 | 4.53 | $4.55 | 40405 |
| 2021-11-02 | 4.52 | $4.52 | 19121 |
| 2021-11-01 | 4.51 | $4.52 | 19121 |
| 2021-10-29 | 4.50 | $4.46 | 14146 |
| 2021-10-28 | 4.50 | $4.47 | 27705 |
| 2021-10-27 | 4.50 | $4.44 | 19547 |
| 2021-10-26 | 4.51 | $4.52 | 44351 |
| 2021-10-25 | 4.50 | $4.52 | 29194 |
| 2021-10-22 | 4.49 | $4.54 | 23906 |
| 2021-10-21 | 4.47 | $4.55 | 18739 |
| 2021-10-20 | 4.45 | $4.59 | 11965 |
| 2021-10-19 | 4.41 | $4.55 | 14209 |
| 2021-10-18 | 4.37 | $4.57 | 24036 |
| 2021-10-15 | 4.33 | $4.53 | 35055 |
| 2021-10-14 | 4.29 | $4.48 | 50536 |
| 2021-10-13 | 4.25 | $4.48 | 85726 |
| 2021-10-12 | 4.20 | $4.35 | 35714 |
| 2021-10-11 | 4.17 | $4.20 | 20227 |
| 2021-10-08 | 4.18 | $4.12 | 9662 |
| 2021-10-07 | 4.20 | $4.10 | 40081 |
| 2021-10-06 | 4.22 | $3.99 | 45703 |
| 2021-10-05 | 4.28 | $4.26 | 31035 |
| 2021-10-04 | 4.29 | $4.17 | 89298 |
| 2021-10-01 | 4.32 | $4.33 | 27693 |
| 2021-09-30 | 4.31 | $4.32 | 21362 |
| 2021-09-29 | 4.32 | $4.49 | 24147 |
| 2021-09-28 | 4.28 | $4.39 | 22854 |
| 2021-09-27 | 4.26 | $4.33 | 14024 |
| 2021-09-24 | 4.25 | $4.30 | 19459 |
| 2021-09-23 | 4.25 | $4.29 | 19877 |
| 2021-09-22 | 4.25 | $4.22 | 29317 |
| 2021-09-21 | 4.26 | $4.24 | 34305 |
| 2021-09-20 | 4.27 | $4.19 | 65303 |
| 2021-09-17 | 4.30 | $4.30 | 21158 |
| 2021-09-16 | 4.30 | $4.35 | 27371 |
| 2021-09-15 | 4.30 | $4.33 | 32570 |
| 2021-09-14 | 4.29 | $4.34 | 75087 |
| 2021-09-13 | 4.29 | $4.33 | 33921 |
| 2021-09-10 | 4.29 | $4.33 | 11709 |
| 2021-09-09 | 4.29 | $4.41 | 19330 |
| 2021-09-08 | 4.27 | $4.42 | 33744 |
| 2021-09-07 | 4.25 | $4.35 | 20964 |
| 2021-09-03 | 4.24 | $4.37 | 18030 |
| 2021-09-02 | 4.23 | $4.26 | 70058 |
| 2021-09-01 | 4.23 | $4.30 | 21846 |
| 2021-08-31 | 4.23 | $4.30 | 31856 |
| 2021-08-30 | 4.23 | $4.30 | 23955 |
| 2021-08-27 | 4.23 | $4.27 | 38615 |
| 2021-08-26 | 4.24 | $4.17 | 37019 |
| 2021-08-25 | 4.27 | $4.22 | 50391 |
| 2021-08-24 | 4.30 | $4.19 | 66509 |
| 2021-08-23 | 4.34 | $4.13 | 38036 |
| 2021-08-20 | 4.40 | $4.13 | 52035 |
| 2021-08-19 | 4.47 | $4.38 | 42425 |
| 2021-08-18 | 4.49 | $4.46 | 167385 |
| 2021-08-17 | 4.51 | $4.44 | 40041 |
| 2021-08-16 | 4.53 | $4.49 | 95085 |
| 2021-08-13 | 4.55 | $4.57 | 32707 |
| 2021-08-12 | 4.55 | $4.57 | 11965 |
| 2021-08-11 | 4.55 | $4.55 | 18528 |
| 2021-08-10 | 4.55 | $4.49 | 31760 |
| 2021-08-09 | 4.57 | $4.50 | 27997 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.62
2026-08-06
Close Price
$3.62
Vol: 1546
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.63
Average
4.08
Maximum
6.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 3.62 | $3.62 | 1546 |
| 2026-08-05 | 3.61 | $3.59 | 23717 |
| 2026-08-04 | 3.61 | $3.52 | 22120 |
| 2026-08-03 | 3.62 | $3.56 | 45000 |
| 2026-07-31 | 3.63 | $3.61 | 22942 |
| 2026-07-30 | 3.61 | $3.78 | 50000 |
| 2026-07-29 | 3.55 | $3.66 | 38500 |
| 2026-07-28 | 3.50 | $3.58 | 71000 |
| 2026-07-27 | 3.46 | $3.49 | 29000 |
| 2026-07-24 | 3.45 | $3.38 | 41743 |
| 2026-07-23 | 3.47 | $3.44 | 20800 |
| 2026-07-22 | 3.48 | $3.52 | 18611 |
| 2026-07-21 | 3.46 | $3.57 | 22107 |
| 2026-07-20 | 3.42 | $3.46 | 27300 |
| 2026-07-17 | 3.40 | $3.48 | 27800 |
| 2026-07-16 | 3.38 | $3.42 | 34629 |
| 2026-07-15 | 3.37 | $3.35 | 62500 |
| 2026-07-14 | 3.37 | $3.33 | 65800 |
| 2026-07-13 | 3.39 | $3.35 | 73200 |
| 2026-07-10 | 3.41 | $3.44 | 44900 |
| 2026-07-09 | 3.40 | $3.39 | 39812 |
| 2026-07-08 | 3.40 | $3.42 | 56600 |
| 2026-07-07 | 3.40 | $3.44 | 73200 |
| 2026-07-06 | 3.39 | $3.57 | 31813 |
| 2026-07-02 | 3.33 | $3.38 | 12312 |
| 2026-07-01 | 3.33 | $3.30 | 39827 |
| 2026-06-30 | 3.35 | $3.33 | 101400 |
| 2026-06-29 | 3.36 | $3.35 | 34000 |
| 2026-06-26 | 3.37 | $3.37 | 60340 |
| 2026-06-25 | 3.38 | $3.29 | 54600 |
| 2026-06-24 | 3.41 | $3.28 | 18600 |
| 2026-06-23 | 3.46 | $3.25 | 23500 |
| 2026-06-22 | 3.52 | $3.36 | 37000 |
| 2026-06-18 | 3.56 | $3.47 | 20400 |
| 2026-06-17 | 3.58 | $3.51 | 40500 |
| 2026-06-16 | 3.59 | $3.61 | 30017 |
| 2026-06-15 | 3.56 | $3.63 | 50241 |
| 2026-06-12 | 3.52 | $3.53 | 22900 |
| 2026-06-11 | 3.50 | $3.46 | 61234 |
| 2026-06-10 | 3.51 | $3.40 | 18922 |
| 2026-06-09 | 3.53 | $3.49 | 50601 |
| 2026-06-08 | 3.52 | $3.50 | 46000 |
| 2026-06-05 | 3.51 | $3.40 | 62200 |
| 2026-06-04 | 3.52 | $3.49 | 52338 |
| 2026-06-03 | 3.51 | $3.44 | 81900 |
| 2026-06-02 | 3.52 | $3.50 | 45300 |
| 2026-06-01 | 3.50 | $3.45 | 62300 |
| 2026-05-29 | 3.49 | $3.54 | 47100 |
| 2026-05-28 | 3.46 | $3.53 | 38500 |
| 2026-05-27 | 3.41 | $3.46 | 45400 |
| 2026-05-26 | 3.38 | $3.42 | 49400 |
| 2026-05-22 | 3.35 | $3.30 | 19928 |
| 2026-05-21 | 3.35 | $3.36 | 47900 |
| 2026-05-20 | 3.34 | $3.35 | 15700 |
| 2026-05-19 | 3.32 | $3.30 | 25200 |
| 2026-05-18 | 3.31 | $3.32 | 45900 |
| 2026-05-15 | 3.30 | $3.42 | 31300 |
| 2026-05-14 | 3.25 | $3.35 | 45700 |
| 2026-05-13 | 3.21 | $3.39 | 83703 |
| 2026-05-12 | 3.16 | $3.22 | 93600 |
| 2026-05-11 | 3.14 | $3.15 | 93500 |
| 2026-05-08 | 3.15 | $3.14 | 50600 |
| 2026-05-07 | 3.16 | $3.11 | 106200 |
| 2026-05-06 | 3.18 | $3.27 | 39303 |
| 2026-05-05 | 3.16 | $3.19 | 32000 |
| 2026-05-04 | 3.15 | $3.14 | 128000 |
| 2026-05-01 | 3.17 | $3.17 | 45900 |
| 2026-04-30 | 3.18 | $3.17 | 124600 |
| 2026-04-29 | 3.19 | $3.16 | 22530 |
| 2026-04-28 | 3.21 | $3.19 | 54900 |
| 2026-04-27 | 3.23 | $3.13 | 64004 |
| 2026-04-24 | 3.27 | $3.16 | 95300 |
| 2026-04-23 | 3.31 | $3.24 | 40200 |
| 2026-04-22 | 3.33 | $3.30 | 35531 |
| 2026-04-21 | 3.34 | $3.30 | 24302 |
| 2026-04-20 | 3.35 | $3.41 | 124300 |
| 2026-04-17 | 3.33 | $3.50 | 81500 |
| 2026-04-16 | 3.28 | $3.41 | 36700 |
| 2026-04-15 | 3.25 | $3.38 | 77133 |
| 2026-04-14 | 3.23 | $3.34 | 57400 |
| 2026-04-13 | 3.21 | $3.29 | 69644 |
| 2026-04-10 | 3.20 | $3.30 | 26222 |
| 2026-04-09 | 3.20 | $3.31 | 50046 |
| 2026-04-08 | 3.19 | $3.35 | 64600 |
| 2026-04-07 | 3.16 | $3.20 | 120748 |
| 2026-04-06 | 3.19 | $3.19 | 75331 |
| 2026-04-02 | 3.22 | $3.30 | 55000 |
| 2026-04-01 | 3.24 | $3.37 | 43300 |
| 2026-03-31 | 3.23 | $3.33 | 64531 |
| 2026-03-30 | 3.24 | $3.29 | 73100 |
| 2026-03-27 | 3.27 | $3.35 | 63700 |
| 2026-03-26 | 3.29 | $3.39 | 35700 |
| 2026-03-25 | 3.30 | $3.45 | 14204 |
| 2026-03-24 | 3.30 | $3.43 | 48600 |
| 2026-03-23 | 3.31 | $3.38 | 29800 |
| 2026-03-20 | 3.34 | $3.27 | 69819 |
| 2026-03-19 | 3.42 | $3.41 | 54200 |
| 2026-03-18 | 3.47 | $3.47 | 26141 |
| 2026-03-17 | 3.52 | $3.57 | 79419 |
| 2026-03-16 | 3.56 | $3.61 | 22028 |
| 2026-03-13 | 3.59 | $3.54 | 52100 |
| 2026-03-12 | 3.65 | $3.62 | 42500 |
| 2026-03-11 | 3.70 | $3.68 | 18900 |
| 2026-03-10 | 3.75 | $3.66 | 52700 |
| 2026-03-09 | 3.82 | $3.63 | 74111 |
| 2026-03-06 | 3.91 | $3.66 | 80523 |
| 2026-03-05 | 4.02 | $3.70 | 32000 |
| 2026-03-04 | 4.13 | $3.83 | 33800 |
| 2026-03-03 | 4.23 | $3.80 | 58213 |
| 2026-03-02 | 4.37 | $4.19 | 67500 |
| 2026-02-27 | 4.40 | $4.38 | 15023 |
| 2026-02-26 | 4.39 | $4.33 | 31200 |
| 2026-02-25 | 4.38 | $4.26 | 8600 |
| 2026-02-24 | 4.39 | $4.22 | 22145 |
| 2026-02-23 | 4.41 | $4.28 | 19800 |
| 2026-02-20 | 4.42 | $4.30 | 31900 |
| 2026-02-19 | 4.41 | $4.37 | 14225 |
| 2026-02-18 | 4.39 | $4.45 | 17547 |
| 2026-02-17 | 4.33 | $4.50 | 190800 |
| 2026-02-13 | 4.23 | $4.42 | 19400 |
| 2026-02-12 | 4.14 | $4.20 | 39126 |
| 2026-02-11 | 4.10 | $4.36 | 24000 |
| 2026-02-10 | 3.99 | $4.33 | 95224 |
| 2026-02-09 | 3.87 | $3.89 | 25020 |
| 2026-02-06 | 3.87 | $4.05 | 33900 |
| 2026-02-05 | 3.81 | $3.91 | 19000 |
| 2026-02-04 | 3.79 | $3.94 | 74613 |
| 2026-02-03 | 3.74 | $3.81 | 13000 |
| 2026-02-02 | 3.74 | $3.83 | 28100 |
| 2026-01-30 | 3.72 | $3.80 | 27145 |
| 2026-01-29 | 3.71 | $3.64 | 57500 |
| 2026-01-28 | 3.76 | $3.62 | 90136 |
| 2026-01-27 | 3.82 | $3.70 | 15200 |
| 2026-01-26 | 3.86 | $3.74 | 42930 |
| 2026-01-23 | 3.91 | $3.76 | 97400 |
| 2026-01-22 | 3.95 | $3.87 | 142122 |
| 2026-01-21 | 3.97 | $3.87 | 170700 |
| 2026-01-20 | 4.00 | $3.84 | 22539 |
| 2026-01-16 | 4.04 | $4.00 | 13230 |
| 2026-01-15 | 4.04 | $4.04 | 29441 |
| 2026-01-14 | 4.02 | $4.01 | 25700 |
| 2026-01-13 | 4.00 | $4.00 | 12135 |
| 2026-01-12 | 3.99 | $4.10 | 54500 |
| 2026-01-09 | 3.94 | $3.98 | 71407 |
| 2026-01-08 | 3.91 | $3.83 | 133239 |
| 2026-01-07 | 3.92 | $3.84 | 15000 |
| 2026-01-06 | 3.93 | $3.90 | 16646 |
| 2026-01-05 | 3.93 | $3.96 | 53000 |
| 2026-01-02 | 3.90 | $3.87 | 21600 |
| 2025-12-31 | 3.90 | $3.85 | 25100 |
| 2025-12-30 | 3.89 | $3.84 | 55900 |
| 2025-12-29 | 3.89 | $3.84 | 57200 |
| 2025-12-26 | 3.89 | $3.78 | 10003 |
| 2025-12-24 | 3.91 | $3.86 | 3316 |
| 2025-12-23 | 3.90 | $3.87 | 25810 |
| 2025-12-22 | 3.88 | $3.97 | 46427 |
| 2025-12-19 | 3.83 | $3.85 | 50300 |
| 2025-12-18 | 3.80 | $3.83 | 36516 |
| 2025-12-17 | 3.77 | $3.70 | 32317 |
| 2025-12-16 | 3.78 | $3.80 | 17511 |
| 2025-12-15 | 3.75 | $3.86 | 42800 |
| 2025-12-12 | 3.69 | $3.78 | 170400 |
| 2025-12-11 | 3.65 | $3.73 | 32800 |
| 2025-12-10 | 3.62 | $3.67 | 13705 |
| 2025-12-09 | 3.59 | $3.59 | 16600 |
| 2025-12-08 | 3.59 | $3.54 | 12300 |
| 2025-12-05 | 3.59 | $3.57 | 84805 |
| 2025-12-04 | 3.59 | $3.65 | 92040 |
| 2025-12-03 | 3.57 | $3.56 | 14500 |
| 2025-12-02 | 3.56 | $3.53 | 23300 |
| 2025-12-01 | 3.57 | $3.63 | 38000 |
| 2025-11-28 | 3.54 | $3.61 | 24926 |
| 2025-11-26 | 3.52 | $3.63 | 63222 |
| 2025-11-25 | 3.48 | $3.57 | 26629 |
| 2025-11-24 | 3.45 | $3.54 | 63400 |
| 2025-11-21 | 3.43 | $3.51 | 33234 |
| 2025-11-20 | 3.41 | $3.40 | 50700 |
| 2025-11-19 | 3.43 | $3.43 | 94500 |
| 2025-11-18 | 3.44 | $3.32 | 35700 |
| 2025-11-17 | 3.48 | $3.42 | 47800 |
| 2025-11-14 | 3.51 | $3.58 | 11030 |
| 2025-11-13 | 3.49 | $3.52 | 34700 |
| 2025-11-12 | 3.48 | $3.53 | 16000 |
| 2025-11-11 | 3.47 | $3.64 | 244510 |
| 2025-11-10 | 3.43 | $3.53 | 37348 |
| 2025-11-07 | 3.41 | $3.57 | 66400 |
| 2025-11-06 | 3.37 | $3.29 | 40300 |
| 2025-11-05 | 3.42 | $3.33 | 36317 |
| 2025-11-04 | 3.47 | $3.35 | 31512 |
| 2025-11-03 | 3.52 | $3.42 | 48231 |
| 2025-10-31 | 3.56 | $3.44 | 132900 |
| 2025-10-30 | 3.60 | $3.56 | 18100 |
| 2025-10-29 | 3.61 | $3.55 | 59718 |
| 2025-10-28 | 3.63 | $3.63 | 17300 |
| 2025-10-27 | 3.63 | $3.67 | 28100 |
| 2025-10-24 | 3.62 | $3.65 | 43905 |
| 2025-10-23 | 3.61 | $3.71 | 29638 |
| 2025-10-22 | 3.57 | $3.67 | 34549 |
| 2025-10-21 | 3.55 | $3.64 | 272100 |
| 2025-10-20 | 3.52 | $3.68 | 30435 |
| 2025-10-17 | 3.48 | $3.60 | 115509 |
| 2025-10-16 | 3.46 | $3.56 | 37400 |
| 2025-10-15 | 3.44 | $3.55 | 96006 |
| 2025-10-14 | 3.43 | $3.44 | 30830 |
| 2025-10-13 | 3.44 | $3.40 | 41500 |
| 2025-10-10 | 3.48 | $3.35 | 83103 |
| 2025-10-09 | 3.54 | $3.54 | 30125 |
| 2025-10-08 | 3.55 | $3.53 | 15400 |
| 2025-10-07 | 3.57 | $3.52 | 29300 |
| 2025-10-06 | 3.60 | $3.62 | 62406 |
| 2025-10-03 | 3.60 | $3.57 | 23600 |
| 2025-10-02 | 3.62 | $3.48 | 23613 |
| 2025-10-01 | 3.67 | $3.54 | 33900 |
| 2025-09-30 | 3.72 | $3.58 | 23900 |
| 2025-09-29 | 3.76 | $3.68 | 42300 |
| 2025-09-26 | 3.77 | $3.77 | 25400 |
| 2025-09-25 | 3.76 | $3.71 | 46402 |
| 2025-09-24 | 3.77 | $3.64 | 29400 |
| 2025-09-23 | 3.79 | $3.73 | 16231 |
| 2025-09-22 | 3.79 | $3.73 | 22800 |
| 2025-09-19 | 3.79 | $3.68 | 93100 |
| 2025-09-18 | 3.81 | $3.67 | 25200 |
| 2025-09-17 | 3.82 | $3.71 | 55500 |
| 2025-09-16 | 3.83 | $3.78 | 20500 |
| 2025-09-15 | 3.81 | $3.70 | 33100 |
| 2025-09-12 | 3.81 | $3.67 | 18610 |
| 2025-09-11 | 3.82 | $3.81 | 31430 |
| 2025-09-10 | 3.78 | $3.79 | 28100 |
| 2025-09-09 | 3.74 | $3.82 | 70146 |
| 2025-09-08 | 3.67 | $3.95 | 159000 |
| 2025-09-05 | 3.55 | $3.73 | 112600 |
| 2025-09-04 | 3.47 | $3.53 | 38715 |
| 2025-09-03 | 3.43 | $3.45 | 37200 |
| 2025-09-02 | 3.41 | $3.44 | 99100 |
| 2025-08-29 | 3.38 | $3.30 | 31629 |
| 2025-08-28 | 3.39 | $3.38 | 55116 |
| 2025-08-27 | 3.38 | $3.35 | 13131 |
| 2025-08-26 | 3.37 | $3.35 | 32900 |
| 2025-08-25 | 3.36 | $3.33 | 13800 |
| 2025-08-22 | 3.35 | $3.39 | 66100 |
| 2025-08-21 | 3.32 | $3.25 | 46400 |
| 2025-08-20 | 3.32 | $3.29 | 93819 |
| 2025-08-19 | 3.31 | $3.31 | 76000 |
| 2025-08-18 | 3.29 | $3.30 | 82000 |
| 2025-08-15 | 3.27 | $3.26 | 30928 |
| 2025-08-14 | 3.26 | $3.20 | 15700 |
| 2025-08-13 | 3.26 | $3.24 | 13900 |
| 2025-08-12 | 3.24 | $3.28 | 21634 |
| 2025-08-11 | 3.21 | $3.26 | 59500 |
| 2025-08-08 | 3.18 | $3.26 | 184700 |
| 2025-08-07 | 3.14 | $3.08 | 51402 |
| 2025-08-06 | 3.14 | $3.19 | 102323 |
| 2025-08-05 | 3.11 | $3.15 | 73536 |
| 2025-08-04 | 3.09 | $3.09 | 106608 |
| 2025-08-01 | 3.08 | $2.96 | 179732 |
| 2025-07-31 | 3.10 | $2.97 | 68300 |
| 2025-07-30 | 3.13 | $3.05 | 55000 |
| 2025-07-29 | 3.14 | $3.08 | 74500 |
| 2025-07-28 | 3.13 | $3.18 | 24800 |
| 2025-07-25 | 3.10 | $3.16 | 124300 |
| 2025-07-24 | 3.06 | $3.36 | 108909 |
| 2025-07-23 | 2.95 | $3.32 | 613321 |
| 2025-07-22 | 2.82 | $2.82 | 126210 |
| 2025-07-21 | 2.83 | $2.81 | 121026 |
| 2025-07-18 | 2.84 | $2.80 | 80541 |
| 2025-07-17 | 2.86 | $2.83 | 204500 |
| 2025-07-16 | 2.88 | $2.86 | 82600 |
| 2025-07-15 | 2.89 | $2.87 | 127936 |
| 2025-07-14 | 2.90 | $2.90 | 59640 |
| 2025-07-11 | 2.90 | $2.90 | 49325 |
| 2025-07-10 | 2.90 | $2.86 | 127800 |
| 2025-07-09 | 2.92 | $2.90 | 51200 |
| 2025-07-08 | 2.93 | $2.87 | 153919 |
| 2025-07-07 | 2.95 | $2.91 | 93048 |
| 2025-07-03 | 2.96 | $3.08 | 104225 |
| 2025-07-02 | 2.91 | $2.93 | 43300 |
| 2025-07-01 | 2.91 | $2.91 | 68418 |
| 2025-06-30 | 2.91 | $2.96 | 62700 |
| 2025-06-27 | 2.90 | $3.06 | 194204 |
| 2025-06-26 | 2.85 | $2.91 | 68739 |
| 2025-06-25 | 2.84 | $2.83 | 73300 |
| 2025-06-24 | 2.85 | $2.83 | 63813 |
| 2025-06-23 | 2.87 | $2.82 | 124000 |
| 2025-06-20 | 2.90 | $2.87 | 151800 |
| 2025-06-18 | 2.91 | $2.95 | 151033 |
| 2025-06-17 | 2.91 | $2.88 | 211915 |
| 2025-06-16 | 2.92 | $2.90 | 58446 |
| 2025-06-13 | 2.94 | $2.90 | 53100 |
| 2025-06-12 | 2.95 | $2.99 | 68800 |
| 2025-06-11 | 2.95 | $2.93 | 89500 |
| 2025-06-10 | 2.96 | $2.93 | 52600 |
| 2025-06-09 | 2.97 | $2.90 | 68000 |
| 2025-06-06 | 2.99 | $2.88 | 75300 |
| 2025-06-05 | 3.03 | $2.85 | 247234 |
| 2025-06-04 | 3.08 | $2.95 | 49800 |
| 2025-06-03 | 3.12 | $3.03 | 71600 |
| 2025-06-02 | 3.13 | $3.06 | 57132 |
| 2025-05-30 | 3.14 | $3.11 | 34800 |
| 2025-05-29 | 3.13 | $3.17 | 107800 |
| 2025-05-28 | 3.11 | $3.12 | 40600 |
| 2025-05-27 | 3.09 | $3.14 | 47500 |
| 2025-05-23 | 3.05 | $3.06 | 37444 |
| 2025-05-22 | 3.04 | $3.05 | 83300 |
| 2025-05-21 | 3.03 | $3.10 | 67124 |
| 2025-05-20 | 2.99 | $3.12 | 97200 |
| 2025-05-19 | 2.94 | $2.95 | 71025 |
| 2025-05-16 | 2.94 | $2.94 | 148700 |
| 2025-05-15 | 2.94 | $2.85 | 47747 |
| 2025-05-14 | 2.96 | $2.87 | 151339 |
| 2025-05-13 | 2.99 | $2.96 | 156600 |
| 2025-05-12 | 2.99 | $3.02 | 205143 |
| 2025-05-09 | 2.97 | $2.96 | 209134 |
| 2025-05-08 | 2.97 | $2.95 | 51346 |
| 2025-05-07 | 2.97 | $2.92 | 261942 |
| 2025-05-06 | 2.98 | $3.02 | 54712 |
| 2025-05-05 | 2.96 | $3.02 | 95900 |
| 2025-05-02 | 2.94 | $2.99 | 138132 |
| 2025-05-01 | 2.92 | $2.94 | 191900 |
| 2025-04-30 | 2.92 | $2.92 | 294818 |
| 2025-04-29 | 2.92 | $3.05 | 202400 |
| 2025-04-28 | 2.88 | $3.03 | 220100 |
| 2025-04-25 | 2.84 | $3.02 | 185426 |
| 2025-04-24 | 2.79 | $2.97 | 522300 |
| 2025-04-23 | 2.75 | $2.93 | 113700 |
| 2025-04-22 | 2.72 | $2.90 | 642023 |
| 2025-04-21 | 2.69 | $2.85 | 261606 |
| 2025-04-17 | 2.68 | $2.91 | 254309 |
| 2025-04-16 | 2.64 | $2.81 | 237300 |
| 2025-04-15 | 2.64 | $2.81 | 355500 |
| 2025-04-14 | 2.63 | $2.73 | 308634 |
| 2025-04-11 | 2.65 | $2.74 | 644540 |
| 2025-04-10 | 2.68 | $2.62 | 453607 |
| 2025-04-09 | 2.76 | $2.95 | 470125 |
| 2025-04-08 | 2.75 | $2.63 | 373401 |
| 2025-04-07 | 2.85 | $2.68 | 411400 |
| 2025-04-04 | 2.96 | $2.61 | 235700 |
| 2025-04-03 | 3.11 | $2.85 | 280300 |
| 2025-04-02 | 3.23 | $3.09 | 129446 |
| 2025-04-01 | 3.29 | $3.05 | 308633 |
| 2025-03-31 | 3.38 | $3.14 | 179600 |
| 2025-03-28 | 3.46 | $3.23 | 98404 |
| 2025-03-27 | 3.54 | $3.34 | 161929 |
| 2025-03-26 | 3.59 | $3.52 | 98926 |
| 2025-03-25 | 3.60 | $3.59 | 618800 |
| 2025-03-24 | 3.58 | $3.58 | 90120 |
| 2025-03-21 | 3.57 | $3.54 | 46000 |
| 2025-03-20 | 3.56 | $3.61 | 105300 |
| 2025-03-19 | 3.52 | $3.59 | 84309 |
| 2025-03-18 | 3.49 | $3.54 | 204400 |
| 2025-03-17 | 3.46 | $3.49 | 306900 |
| 2025-03-14 | 3.44 | $3.45 | 127105 |
| 2025-03-13 | 3.43 | $3.43 | 48421 |
| 2025-03-12 | 3.42 | $3.48 | 35900 |
| 2025-03-11 | 3.39 | $3.47 | 104300 |
| 2025-03-10 | 3.36 | $3.38 | 124602 |
| 2025-03-07 | 3.35 | $3.44 | 112633 |
| 2025-03-06 | 3.32 | $3.33 | 175418 |
| 2025-03-05 | 3.32 | $3.36 | 208100 |
| 2025-03-04 | 3.31 | $3.28 | 148532 |
| 2025-03-03 | 3.32 | $3.33 | 87100 |
| 2025-02-28 | 3.31 | $3.29 | 192600 |
| 2025-02-27 | 3.32 | $3.35 | 60908 |
| 2025-02-26 | 3.31 | $3.31 | 59717 |
| 2025-02-25 | 3.31 | $3.33 | 193646 |
| 2025-02-24 | 3.31 | $3.27 | 63441 |
| 2025-02-21 | 3.32 | $3.27 | 118900 |
| 2025-02-20 | 3.34 | $3.26 | 127100 |
| 2025-02-19 | 3.36 | $3.28 | 81600 |
| 2025-02-18 | 3.39 | $3.36 | 116943 |
| 2025-02-14 | 3.39 | $3.42 | 56700 |
| 2025-02-13 | 3.37 | $3.39 | 146100 |
| 2025-02-12 | 3.36 | $3.28 | 131001 |
| 2025-02-11 | 3.38 | $3.39 | 34500 |
| 2025-02-10 | 3.36 | $3.38 | 97200 |
| 2025-02-07 | 3.35 | $3.34 | 65927 |
| 2025-02-06 | 3.35 | $3.41 | 184314 |
| 2025-02-05 | 3.32 | $3.36 | 163100 |
| 2025-02-04 | 3.31 | $3.31 | 182900 |
| 2025-02-03 | 3.30 | $3.20 | 171400 |
| 2025-01-31 | 3.33 | $3.36 | 60626 |
| 2025-01-30 | 3.32 | $3.38 | 168615 |
| 2025-01-29 | 3.30 | $3.29 | 84000 |
| 2025-01-28 | 3.30 | $3.30 | 59769 |
| 2025-01-27 | 3.29 | $3.31 | 174485 |
| 2025-01-24 | 3.28 | $3.29 | 80017 |
| 2025-01-23 | 3.28 | $3.32 | 70314 |
| 2025-01-22 | 3.26 | $3.24 | 318016 |
| 2025-01-21 | 3.27 | $3.21 | 176320 |
| 2025-01-17 | 3.29 | $3.24 | 72322 |
| 2025-01-16 | 3.30 | $3.24 | 455000 |
| 2025-01-15 | 3.31 | $3.24 | 82800 |
| 2025-01-14 | 3.33 | $3.24 | 426100 |
| 2025-01-13 | 3.35 | $3.20 | 149900 |
| 2025-01-10 | 3.38 | $3.19 | 422400 |
| 2025-01-08 | 3.43 | $3.39 | 302138 |
| 2025-01-07 | 3.42 | $3.37 | 470426 |
| 2025-01-06 | 3.41 | $3.43 | 268510 |
| 2025-01-03 | 3.39 | $3.41 | 165728 |
| 2025-01-02 | 3.36 | $3.36 | 93900 |
| 2024-12-31 | 3.34 | $3.37 | 162724 |
| 2024-12-30 | 3.31 | $3.34 | 238400 |
| 2024-12-27 | 3.28 | $3.40 | 222600 |
| 2024-12-26 | 3.23 | $3.42 | 272800 |
| 2024-12-24 | 3.17 | $3.27 | 89300 |
| 2024-12-23 | 3.13 | $3.16 | 1.1M |
| 2024-12-20 | 3.12 | $3.10 | 678900 |
| 2024-12-19 | 3.13 | $3.11 | 692700 |
| 2024-12-18 | 3.14 | $3.20 | 744300 |
| 2024-12-17 | 3.12 | $3.10 | 657702 |
| 2024-12-16 | 3.14 | $3.12 | 392344 |
| 2024-12-13 | 3.14 | $3.15 | 349600 |
| 2024-12-12 | 3.15 | $3.12 | 398725 |
| 2024-12-11 | 3.16 | $3.20 | 407500 |
| 2024-12-10 | 3.15 | $3.19 | 430928 |
| 2024-12-09 | 3.14 | $3.23 | 364100 |
| 2024-12-06 | 3.12 | $3.17 | 500504 |
| 2024-12-05 | 3.11 | $3.11 | 437500 |
| 2024-12-04 | 3.13 | $3.13 | 410300 |
| 2024-12-03 | 3.14 | $3.22 | 773900 |
| 2024-12-02 | 3.12 | $3.20 | 541900 |
| 2024-11-29 | 3.11 | $3.17 | 155545 |
| 2024-11-27 | 3.11 | $3.04 | 481441 |
| 2024-11-26 | 3.15 | $3.19 | 836100 |
| 2024-11-25 | 3.16 | $3.18 | 972200 |
| 2024-11-22 | 3.17 | $3.19 | 265700 |
| 2024-11-21 | 3.18 | $3.21 | 486446 |
| 2024-11-20 | 3.19 | $3.19 | 501309 |
| 2024-11-19 | 3.21 | $3.26 | 673717 |
| 2024-11-18 | 3.22 | $3.30 | 914500 |
| 2024-11-15 | 3.21 | $3.16 | 580200 |
| 2024-11-14 | 3.25 | $3.21 | 702827 |
| 2024-11-13 | 3.29 | $3.18 | 1.0M |
| 2024-11-12 | 3.34 | $3.30 | 562700 |
| 2024-11-11 | 3.37 | $3.25 | 546149 |
| 2024-11-08 | 3.42 | $3.26 | 357700 |
| 2024-11-07 | 3.48 | $3.38 | 498600 |
| 2024-11-06 | 3.51 | $3.45 | 161200 |
| 2024-11-05 | 3.54 | $3.67 | 446819 |
| 2024-11-04 | 3.49 | $3.48 | 436900 |
| 2024-11-01 | 3.50 | $3.51 | 220400 |
| 2024-10-31 | 3.50 | $3.54 | 389112 |
| 2024-10-30 | 3.49 | $3.56 | 211548 |
| 2024-10-29 | 3.48 | $3.62 | 551400 |
| 2024-10-28 | 3.44 | $3.57 | 445100 |
| 2024-10-25 | 3.42 | $3.49 | 325400 |
| 2024-10-24 | 3.41 | $3.43 | 337515 |
| 2024-10-23 | 3.42 | $3.40 | 357700 |
| 2024-10-22 | 3.45 | $3.46 | 747600 |
| 2024-10-21 | 3.47 | $3.47 | 439900 |
| 2024-10-18 | 3.49 | $3.49 | 404022 |
| 2024-10-17 | 3.51 | $3.47 | 504700 |
| 2024-10-16 | 3.54 | $3.47 | 399830 |
| 2024-10-15 | 3.58 | $3.48 | 247327 |
| 2024-10-14 | 3.62 | $3.57 | 304843 |
| 2024-10-11 | 3.65 | $3.57 | 327002 |
| 2024-10-10 | 3.69 | $3.62 | 342500 |
| 2024-10-09 | 3.72 | $3.62 | 325800 |
| 2024-10-08 | 3.75 | $3.71 | 274100 |
| 2024-10-07 | 3.77 | $3.76 | 349743 |
| 2024-10-04 | 3.77 | $3.84 | 173000 |
| 2024-10-03 | 3.75 | $3.78 | 144800 |
| 2024-10-02 | 3.75 | $3.77 | 343100 |
| 2024-10-01 | 3.74 | $3.69 | 190702 |
| 2024-09-30 | 3.77 | $3.70 | 350418 |
| 2024-09-27 | 3.79 | $3.78 | 210000 |
| 2024-09-26 | 3.80 | $3.89 | 176716 |
| 2024-09-25 | 3.78 | $3.84 | 176100 |
| 2024-09-24 | 3.76 | $3.82 | 213739 |
| 2024-09-23 | 3.76 | $3.85 | 193100 |
| 2024-09-20 | 3.74 | $3.82 | 254200 |
| 2024-09-19 | 3.72 | $3.82 | 173336 |
| 2024-09-18 | 3.71 | $3.75 | 147500 |
| 2024-09-17 | 3.72 | $3.71 | 211733 |
| 2024-09-16 | 3.74 | $3.70 | 334110 |
| 2024-09-13 | 3.78 | $3.71 | 297700 |
| 2024-09-12 | 3.82 | $3.76 | 366337 |
| 2024-09-11 | 3.85 | $3.75 | 284830 |
| 2024-09-10 | 3.90 | $3.75 | 384425 |
| 2024-09-09 | 3.95 | $3.84 | 334300 |
| 2024-09-06 | 4.00 | $3.80 | 169000 |
| 2024-09-05 | 4.06 | $3.93 | 363700 |
| 2024-09-04 | 4.10 | $4.02 | 283326 |
| 2024-09-03 | 4.12 | $4.06 | 183800 |
| 2024-08-30 | 4.13 | $4.18 | 219400 |
| 2024-08-29 | 4.11 | $4.11 | 139346 |
| 2024-08-28 | 4.10 | $4.09 | 195520 |
| 2024-08-27 | 4.10 | $4.13 | 224235 |
| 2024-08-26 | 4.08 | $4.07 | 204400 |
| 2024-08-23 | 4.08 | $4.17 | 241108 |
| 2024-08-22 | 4.05 | $4.15 | 188300 |
| 2024-08-21 | 4.02 | $4.13 | 214422 |
| 2024-08-20 | 3.99 | $4.19 | 127030 |
| 2024-08-19 | 3.93 | $4.21 | 252042 |
| 2024-08-16 | 3.86 | $4.10 | 105932 |
| 2024-08-15 | 3.81 | $4.19 | 346133 |
| 2024-08-14 | 3.73 | $3.91 | 216800 |
| 2024-08-13 | 3.72 | $3.86 | 392736 |
| 2024-08-12 | 3.72 | $3.82 | 323400 |
| 2024-08-09 | 3.75 | $3.75 | 432700 |
| 2024-08-08 | 3.80 | $3.77 | 281300 |
| 2024-08-07 | 3.87 | $3.72 | 671800 |
| 2024-08-06 | 3.97 | $3.84 | 609100 |
| 2024-08-05 | 4.06 | $3.89 | 346433 |
| 2024-08-02 | 4.16 | $4.08 | 205100 |
| 2024-08-01 | 4.22 | $4.14 | 130400 |
| 2024-07-31 | 4.28 | $4.37 | 302300 |
| 2024-07-30 | 4.28 | $4.33 | 235445 |
| 2024-07-29 | 4.29 | $4.27 | 268447 |
| 2024-07-26 | 4.33 | $4.21 | 192612 |
| 2024-07-25 | 4.40 | $4.26 | 266400 |
| 2024-07-24 | 4.47 | $4.28 | 123322 |
| 2024-07-23 | 4.55 | $4.49 | 96400 |
| 2024-07-22 | 4.59 | $4.49 | 128803 |
| 2024-07-19 | 4.63 | $4.47 | 72877 |
| 2024-07-18 | 4.69 | $4.54 | 229390 |
| 2024-07-17 | 4.74 | $4.69 | 126519 |
| 2024-07-16 | 4.76 | $4.79 | 85589 |
| 2024-07-15 | 4.75 | $4.78 | 88661 |
| 2024-07-12 | 4.74 | $4.79 | 135518 |
| 2024-07-11 | 4.72 | $4.75 | 111715 |
| 2024-07-10 | 4.72 | $4.72 | 173856 |
| 2024-07-09 | 4.72 | $4.66 | 230448 |
| 2024-07-08 | 4.75 | $4.73 | 104804 |
| 2024-07-05 | 4.76 | $4.79 | 85332 |
| 2024-07-03 | 4.75 | $4.69 | 27433 |
| 2024-07-02 | 4.78 | $4.83 | 6.1M |
| 2024-07-01 | 4.77 | $4.79 | 3.1M |
| 2024-06-28 | 4.76 | $4.85 | 169830 |
| 2024-06-27 | 4.74 | $4.80 | 249745 |
| 2024-06-26 | 4.73 | $4.79 | 1.6M |
| 2024-06-25 | 4.73 | $4.90 | 188221 |
| 2024-06-24 | 4.69 | $4.82 | 215548 |
| 2024-06-21 | 4.67 | $4.77 | 158052 |
| 2024-06-20 | 4.66 | $4.81 | 158565 |
| 2024-06-18 | 4.64 | $4.62 | 245135 |
| 2024-06-17 | 4.67 | $4.59 | 189677 |
| 2024-06-14 | 4.73 | $4.67 | 115973 |
| 2024-06-13 | 4.78 | $4.66 | 174433 |
| 2024-06-12 | 4.84 | $4.83 | 136186 |
| 2024-06-11 | 4.87 | $4.83 | 132524 |
| 2024-06-10 | 4.90 | $4.93 | 98192 |
| 2024-06-07 | 4.91 | $4.87 | 81576 |
| 2024-06-06 | 4.95 | $4.91 | 100806 |
| 2024-06-05 | 4.98 | $4.98 | 92434 |
| 2024-06-04 | 5.00 | $5.05 | 118176 |
| 2024-06-03 | 5.00 | $5.03 | 83332 |
| 2024-05-31 | 5.00 | $5.25 | 146689 |
| 2024-05-30 | 4.95 | $5.10 | 114641 |
| 2024-05-29 | 4.93 | $5.01 | 98217 |
| 2024-05-28 | 4.93 | $5.05 | 101879 |
| 2024-05-24 | 4.93 | $4.97 | 118362 |
| 2024-05-23 | 4.96 | $4.95 | 122204 |
| 2024-05-22 | 5.00 | $4.98 | 92966 |
| 2024-05-21 | 5.04 | $5.01 | 65382 |
| 2024-05-20 | 5.09 | $5.09 | 96812 |
| 2024-05-17 | 5.12 | $5.02 | 106485 |
| 2024-05-16 | 5.19 | $5.01 | 111425 |
| 2024-05-15 | 5.27 | $5.24 | 63037 |
| 2024-05-14 | 5.31 | $5.22 | 87436 |
| 2024-05-13 | 5.35 | $5.10 | 191951 |
| 2024-05-10 | 5.45 | $5.37 | 151688 |
| 2024-05-09 | 5.49 | $5.46 | 81584 |
| 2024-05-08 | 5.50 | $5.54 | 45160 |
| 2024-05-07 | 5.49 | $5.50 | 74553 |
| 2024-05-06 | 5.50 | $5.62 | 41939 |
| 2024-05-03 | 5.46 | $5.55 | 52491 |
| 2024-05-02 | 5.45 | $5.52 | 47411 |
| 2024-05-01 | 5.44 | $5.59 | 48928 |
| 2024-04-30 | 5.41 | $5.65 | 62869 |
| 2024-04-29 | 5.35 | $5.41 | 88654 |
| 2024-04-26 | 5.36 | $5.33 | 108258 |
| 2024-04-25 | 5.40 | $5.32 | 81797 |
| 2024-04-24 | 5.46 | $5.48 | 65135 |
| 2024-04-23 | 5.48 | $5.42 | 130486 |
| 2024-04-22 | 5.52 | $5.41 | 52886 |
| 2024-04-19 | 5.57 | $5.40 | 54989 |
| 2024-04-18 | 5.64 | $5.48 | 50787 |
| 2024-04-17 | 5.70 | $5.45 | 59772 |
| 2024-04-16 | 5.79 | $5.73 | 76575 |
| 2024-04-15 | 5.80 | $5.76 | 62000 |
| 2024-04-12 | 5.81 | $5.75 | 51665 |
| 2024-04-11 | 5.82 | $5.82 | 70738 |
| 2024-04-10 | 5.82 | $5.76 | 120296 |
| 2024-04-09 | 5.83 | $5.93 | 85622 |
| 2024-04-08 | 5.79 | $5.90 | 64241 |
| 2024-04-05 | 5.74 | $5.77 | 43714 |
| 2024-04-04 | 5.73 | $5.73 | 154186 |
| 2024-04-03 | 5.73 | $5.74 | 371629 |
| 2024-04-02 | 5.73 | $5.56 | 65406 |
| 2024-04-01 | 5.78 | $5.68 | 51217 |
| 2024-03-28 | 5.81 | $5.81 | 125027 |
| 2024-03-27 | 5.80 | $5.84 | 199508 |
| 2024-03-26 | 5.78 | $5.93 | 153875 |
| 2024-03-25 | 5.72 | $5.81 | 44824 |
| 2024-03-22 | 5.69 | $5.89 | 38999 |
| 2024-03-21 | 5.63 | $5.84 | 76161 |
| 2024-03-20 | 5.58 | $5.90 | 87600 |
| 2024-03-19 | 5.49 | $5.79 | 64881 |
| 2024-03-18 | 5.42 | $5.67 | 75354 |
| 2024-03-15 | 5.38 | $5.56 | 43439 |
| 2024-03-14 | 5.36 | $5.39 | 52961 |
| 2024-03-13 | 5.40 | $5.37 | 27347 |
| 2024-03-12 | 5.45 | $5.39 | 59344 |
| 2024-03-11 | 5.51 | $5.26 | 99827 |
| 2024-03-08 | 5.63 | $5.46 | 100891 |
| 2024-03-07 | 5.72 | $5.60 | 51975 |
| 2024-03-06 | 5.78 | $5.92 | 54443 |
| 2024-03-05 | 5.75 | $5.73 | 48863 |
| 2024-03-04 | 5.78 | $5.69 | 73333 |
| 2024-03-01 | 5.83 | $5.82 | 122626 |
| 2024-02-29 | 5.85 | $5.78 | 1.7M |
| 2024-02-28 | 5.89 | $5.82 | 224190 |
| 2024-02-27 | 5.92 | $5.96 | 44053 |
| 2024-02-26 | 5.92 | $5.97 | 177559 |
| 2024-02-23 | 5.91 | $6.05 | 34124 |
| 2024-02-22 | 5.88 | $5.98 | 179014 |
| 2024-02-21 | 5.86 | $5.80 | 47206 |
| 2024-02-20 | 5.90 | $5.72 | 41348 |
| 2024-02-16 | 5.96 | $5.71 | 96370 |
| 2024-02-15 | 6.05 | $5.75 | 69791 |
| 2024-02-14 | 6.14 | $5.70 | 1.9M |
| 2024-02-13 | 6.27 | $5.83 | 286435 |
| 2024-02-12 | 6.37 | $6.24 | 96156 |
| 2024-02-09 | 6.37 | $6.22 | 244467 |
| 2024-02-08 | 6.37 | $6.51 | 69703 |
| 2024-02-07 | 6.28 | $6.45 | 126965 |
| 2024-02-06 | 6.18 | $6.26 | 101939 |
| 2024-02-05 | 6.11 | $6.15 | 125053 |
| 2024-02-02 | 6.07 | $6.02 | 162448 |
| 2024-02-01 | 6.05 | $6.10 | 51249 |
| 2024-01-31 | 6.00 | $6.04 | 134589 |
| 2024-01-30 | 5.95 | $6.01 | 65522 |
| 2024-01-29 | 5.91 | $5.98 | 58922 |
| 2024-01-26 | 5.86 | $5.78 | 42575 |
| 2024-01-25 | 5.86 | $5.72 | 61625 |
| 2024-01-24 | 5.87 | $5.76 | 56721 |
| 2024-01-23 | 5.88 | $5.80 | 45248 |
| 2024-01-22 | 5.87 | $5.86 | 92371 |
| 2024-01-19 | 5.84 | $5.82 | 49150 |
| 2024-01-18 | 5.81 | $5.90 | 82826 |
| 2024-01-17 | 5.75 | $5.71 | 80566 |
| 2024-01-16 | 5.73 | $5.65 | 111980 |
| 2024-01-12 | 5.72 | $5.77 | 27714 |
| 2024-01-11 | 5.67 | $5.85 | 62464 |
| 2024-01-10 | 5.59 | $5.75 | 220206 |
| 2024-01-09 | 5.52 | $5.59 | 71019 |
| 2024-01-08 | 5.48 | $5.62 | 93068 |
| 2024-01-05 | 5.42 | $5.54 | 50041 |
| 2024-01-04 | 5.37 | $5.59 | 94171 |
| 2024-01-03 | 5.29 | $5.27 | 72823 |
| 2024-01-02 | 5.31 | $5.34 | 33928 |
| 2023-12-29 | 5.30 | $5.32 | 38175 |
| 2023-12-28 | 5.29 | $5.30 | 37480 |
| 2023-12-27 | 5.30 | $5.25 | 55492 |
| 2023-12-26 | 5.32 | $5.31 | 45439 |
| 2023-12-22 | 5.32 | $5.40 | 64048 |
| 2023-12-21 | 5.30 | $5.37 | 47031 |
| 2023-12-20 | 5.28 | $5.43 | 131353 |
| 2023-12-19 | 5.24 | $5.34 | 66231 |
| 2023-12-18 | 5.22 | $5.31 | 48093 |
| 2023-12-15 | 5.20 | $5.18 | 153379 |
| 2023-12-14 | 5.23 | $5.12 | 183043 |
| 2023-12-13 | 5.28 | $5.31 | 328969 |
| 2023-12-12 | 5.28 | $5.36 | 189471 |
| 2023-12-11 | 5.27 | $5.31 | 51245 |
| 2023-12-08 | 5.27 | $5.22 | 48878 |
| 2023-12-07 | 5.30 | $5.23 | 139892 |
| 2023-12-06 | 5.34 | $5.26 | 63628 |
| 2023-12-05 | 5.37 | $5.24 | 47174 |
| 2023-12-04 | 5.42 | $5.21 | 108537 |
| 2023-12-01 | 5.49 | $5.38 | 42506 |
| 2023-11-30 | 5.52 | $5.33 | 68401 |
| 2023-11-29 | 5.57 | $5.31 | 66668 |
| 2023-11-28 | 5.63 | $5.40 | 3337 |
| 2023-11-27 | 5.68 | $5.55 | 40068 |
| 2023-11-24 | 5.69 | $5.58 | 22062 |
| 2023-11-22 | 5.70 | $5.47 | 2786 |
| 2023-11-21 | 5.73 | $5.38 | 57584 |
| 2023-11-20 | 5.80 | $5.61 | 66895 |
| 2023-11-17 | 5.81 | $5.93 | 29224 |
| 2023-11-16 | 5.71 | $5.87 | 76543 |
| 2023-11-15 | 5.61 | $5.77 | 46072 |
| 2023-11-14 | 5.51 | $5.83 | 74800 |
| 2023-11-13 | 5.37 | $5.56 | 3.0M |
| 2023-11-10 | 5.29 | $5.53 | 37205 |
| 2023-11-09 | 5.19 | $5.56 | 58319 |
| 2023-11-08 | 5.07 | $5.48 | 62671 |
| 2023-11-07 | 4.95 | $5.29 | 115462 |
| 2023-11-06 | 4.86 | $4.98 | 70557 |
| 2023-11-03 | 4.85 | $5.10 | 40121 |
| 2023-11-02 | 4.80 | $4.96 | 74042 |
| 2023-11-01 | 4.79 | $4.97 | 46258 |
| 2023-10-31 | 4.78 | $4.80 | 102590 |
| 2023-10-30 | 4.82 | $4.79 | 50511 |
| 2023-10-27 | 4.88 | $4.88 | 39124 |
| 2023-10-26 | 4.93 | $5.02 | 7186 |
| 2023-10-25 | 4.94 | $5.02 | 22747 |
| 2023-10-24 | 4.97 | $5.03 | 43191 |
| 2023-10-23 | 4.99 | $4.94 | 27636 |
| 2023-10-20 | 5.06 | $4.98 | 36786 |
| 2023-10-19 | 5.12 | $5.11 | 39331 |
| 2023-10-18 | 5.17 | $5.27 | 36815 |
| 2023-10-17 | 5.17 | $5.30 | 46118 |
| 2023-10-16 | 5.17 | $5.30 | 53457 |
| 2023-10-13 | 5.17 | $5.26 | 26518 |
| 2023-10-12 | 5.19 | $5.38 | 45629 |
| 2023-10-11 | 5.17 | $5.29 | 44017 |
| 2023-10-10 | 5.18 | $5.20 | 37253 |
| 2023-10-09 | 5.22 | $5.09 | 41599 |
| 2023-10-06 | 5.32 | $5.12 | 65642 |
| 2023-10-05 | 5.42 | $5.08 | 54558 |
| 2023-10-04 | 5.56 | $5.00 | 70277 |
| 2023-10-03 | 5.76 | $5.26 | 35534 |
| 2023-10-02 | 5.92 | $5.63 | 30024 |
| 2023-09-29 | 5.99 | $5.61 | 42089 |
| 2023-09-28 | 6.08 | $5.85 | 127990 |
| 2023-09-27 | 6.12 | $5.86 | 34249 |
| 2023-09-26 | 6.15 | $5.96 | 63514 |
| 2023-09-25 | 6.16 | $5.98 | 14695 |
| 2023-09-22 | 6.15 | $6.05 | 52678 |
| 2023-09-21 | 6.12 | $5.97 | 39135 |
| 2023-09-20 | 6.10 | $6.08 | 48898 |
| 2023-09-19 | 6.03 | $6.24 | 61369 |
| 2023-09-18 | 5.90 | $5.83 | 40625 |
| 2023-09-15 | 5.86 | $5.88 | 66629 |
| 2023-09-14 | 5.79 | $5.86 | 48266 |
| 2023-09-13 | 5.71 | $5.74 | 39188 |
| 2023-09-12 | 5.64 | $5.75 | 56539 |
| 2023-09-11 | 5.55 | $5.57 | 50528 |
| 2023-09-08 | 5.50 | $5.56 | 33441 |
| 2023-09-07 | 5.43 | $5.52 | 55273 |
| 2023-09-06 | 5.36 | $5.61 | 49419 |
| 2023-09-05 | 5.24 | $5.44 | 75280 |
| 2023-09-01 | 5.14 | $5.20 | 30845 |
| 2023-08-31 | 5.10 | $5.21 | 50562 |
| 2023-08-30 | 5.05 | $5.09 | 47623 |
| 2023-08-29 | 5.02 | $5.12 | 40582 |
| 2023-08-28 | 4.97 | $5.15 | 55391 |
| 2023-08-25 | 4.90 | $5.02 | 46287 |
| 2023-08-24 | 4.86 | $4.94 | 46103 |
| 2023-08-23 | 4.84 | $5.04 | 76045 |
| 2023-08-22 | 4.78 | $4.83 | 43007 |
| 2023-08-21 | 4.77 | $4.76 | 85455 |
| 2023-08-18 | 4.78 | $4.72 | 126125 |
| 2023-08-17 | 4.81 | $4.77 | 47834 |
| 2023-08-16 | 4.83 | $4.78 | 77161 |
| 2023-08-15 | 4.85 | $4.78 | 37828 |
| 2023-08-14 | 4.88 | $4.85 | 97841 |
| 2023-08-11 | 4.88 | $4.85 | 56381 |
| 2023-08-10 | 4.89 | $4.88 | 26300 |
| 2023-08-09 | 4.89 | $4.79 | 54039 |
| 2023-08-08 | 4.92 | $4.84 | 73657 |
| 2023-08-07 | 4.94 | $4.94 | 23221 |
| 2023-08-04 | 4.93 | $4.92 | 62341 |
| 2023-08-03 | 4.93 | $4.81 | 49375 |
| 2023-08-02 | 4.95 | $4.85 | 34214 |
| 2023-08-01 | 4.97 | $4.94 | 20701 |
| 2023-07-31 | 4.97 | $4.95 | 58623 |
| 2023-07-28 | 4.95 | $4.91 | 62888 |
| 2023-07-27 | 4.95 | $4.99 | 55036 |
| 2023-07-26 | 4.91 | $5.01 | 39183 |
| 2023-07-25 | 4.86 | $5.06 | 60621 |
| 2023-07-24 | 4.79 | $4.97 | 66178 |
| 2023-07-21 | 4.72 | $4.85 | 50289 |
| 2023-07-20 | 4.68 | $4.81 | 32766 |
| 2023-07-19 | 4.65 | $4.79 | 43598 |
| 2023-07-18 | 4.61 | $4.60 | 25677 |
| 2023-07-17 | 4.62 | $4.55 | 38244 |
| 2023-07-14 | 4.65 | $4.51 | 40460 |
| 2023-07-13 | 4.70 | $4.62 | 35693 |
| 2023-07-12 | 4.73 | $4.65 | 33161 |
| 2023-07-11 | 4.75 | $4.60 | 30906 |
| 2023-07-10 | 4.80 | $4.70 | 64116 |
| 2023-07-07 | 4.82 | $4.77 | 37669 |
| 2023-07-06 | 4.82 | $4.71 | 34030 |
| 2023-07-05 | 4.84 | $4.81 | 30838 |
| 2023-07-03 | 4.84 | $4.85 | 36207 |
| 2023-06-30 | 4.81 | $4.81 | 45832 |
| 2023-06-29 | 4.80 | $4.77 | 117570 |
| 2023-06-28 | 4.79 | $4.70 | 257911 |
| 2023-06-27 | 4.80 | $4.70 | 44643 |
| 2023-06-26 | 4.81 | $4.66 | 138201 |
| 2023-06-23 | 4.83 | $4.69 | 142455 |
| 2023-06-22 | 4.84 | $4.79 | 70060 |
| 2023-06-21 | 4.83 | $4.85 | 99101 |
| 2023-06-20 | 4.79 | $4.68 | 68594 |
| 2023-06-16 | 4.79 | $4.79 | 36803 |
| 2023-06-15 | 4.76 | $4.90 | 32436 |
| 2023-06-14 | 4.68 | $4.83 | 29133 |
| 2023-06-13 | 4.60 | $4.78 | 60831 |
| 2023-06-12 | 4.53 | $4.59 | 22104 |
| 2023-06-09 | 4.49 | $4.63 | 26779 |
| 2023-06-08 | 4.43 | $4.47 | 43810 |
| 2023-06-07 | 4.42 | $4.51 | 24126 |
| 2023-06-06 | 4.38 | $4.58 | 50991 |
| 2023-06-05 | 4.31 | $4.49 | 69983 |
| 2023-06-02 | 4.26 | $4.35 | 48730 |
| 2023-06-01 | 4.24 | $4.18 | 200692 |
| 2023-05-31 | 4.27 | $4.21 | 89133 |
| 2023-05-30 | 4.31 | $4.35 | 69226 |
| 2023-05-26 | 4.30 | $4.33 | 51520 |
| 2023-05-25 | 4.30 | $4.32 | 42028 |
| 2023-05-24 | 4.30 | $4.32 | 52979 |
| 2023-05-23 | 4.31 | $4.32 | 31696 |
| 2023-05-22 | 4.31 | $4.33 | 55738 |
| 2023-05-19 | 4.32 | $4.23 | 94955 |
| 2023-05-18 | 4.36 | $4.29 | 68047 |
| 2023-05-17 | 4.38 | $4.27 | 87678 |
| 2023-05-16 | 4.42 | $4.34 | 27233 |
| 2023-05-15 | 4.45 | $4.43 | 44305 |
| 2023-05-12 | 4.46 | $4.48 | 37632 |
| 2023-05-11 | 4.45 | $4.37 | 162906 |
| 2023-05-10 | 4.47 | $4.46 | 537851 |
| 2023-05-09 | 4.47 | $4.52 | 1.9M |
| 2023-05-08 | 4.45 | $4.51 | 1.5M |
| 2023-05-05 | 4.42 | $4.48 | 61879 |
| 2023-05-04 | 4.40 | $4.43 | 120601 |
| 2023-05-03 | 4.40 | $4.45 | 51278 |
| 2023-05-02 | 4.38 | $4.39 | 100226 |
| 2023-05-01 | 4.38 | $4.49 | 713685 |
| 2023-04-28 | 4.35 | $4.45 | 65031 |
| 2023-04-27 | 4.33 | $4.37 | 94612 |
| 2023-04-26 | 4.32 | $4.30 | 114276 |
| 2023-04-25 | 4.34 | $4.30 | 94000 |
| 2023-04-24 | 4.36 | $4.39 | 62781 |
| 2023-04-21 | 4.36 | $4.36 | 27007 |
| 2023-04-20 | 4.37 | $4.41 | 39041 |
| 2023-04-19 | 4.36 | $4.41 | 30731 |
| 2023-04-18 | 4.35 | $4.42 | 37720 |
| 2023-04-17 | 4.34 | $4.34 | 36512 |
| 2023-04-14 | 4.35 | $4.30 | 66626 |
| 2023-04-13 | 4.38 | $4.40 | 52013 |
| 2023-04-12 | 4.39 | $4.42 | 36818 |
| 2023-04-11 | 4.38 | $4.39 | 111311 |
| 2023-04-10 | 4.39 | $4.30 | 54261 |
| 2023-04-06 | 4.43 | $4.27 | 129094 |
| 2023-04-05 | 4.48 | $4.45 | 37016 |
| 2023-04-04 | 4.49 | $4.58 | 92807 |
| 2023-04-03 | 4.46 | $4.58 | 67641 |
| 2023-03-31 | 4.43 | $4.59 | 40838 |
| 2023-03-30 | 4.38 | $4.49 | 30022 |
| 2023-03-29 | 4.35 | $4.47 | 34869 |
| 2023-03-28 | 4.33 | $4.41 | 42956 |
| 2023-03-27 | 4.32 | $4.36 | 74669 |
| 2023-03-24 | 4.32 | $4.30 | 38612 |
| 2023-03-23 | 4.35 | $4.34 | 43948 |
| 2023-03-22 | 4.36 | $4.31 | 44841 |
| 2023-03-21 | 4.39 | $4.30 | 43860 |
| 2023-03-20 | 4.43 | $4.28 | 58704 |
| 2023-03-17 | 4.49 | $4.21 | 89220 |
| 2023-03-16 | 4.58 | $4.37 | 135104 |
| 2023-03-15 | 4.63 | $4.28 | 218674 |
| 2023-03-14 | 4.73 | $4.36 | 124611 |
| 2023-03-13 | 4.81 | $4.49 | 111775 |
| 2023-03-10 | 4.87 | $4.77 | 141286 |
| 2023-03-09 | 4.86 | $4.84 | 122651 |
| 2023-03-08 | 4.81 | $4.87 | 76433 |
| 2023-03-07 | 4.74 | $4.72 | 174239 |
| 2023-03-06 | 4.70 | $4.75 | 119418 |
| 2023-03-03 | 4.63 | $4.72 | 1.3M |
| 2023-03-02 | 4.56 | $4.61 | 1.6M |
| 2023-03-01 | 4.50 | $4.57 | 16155 |
| 2023-02-28 | 4.44 | $4.43 | 55460 |
| 2023-02-27 | 4.40 | $4.44 | 166553 |
| 2023-02-24 | 4.35 | $4.37 | 50945 |
| 2023-02-23 | 4.32 | $4.32 | 56436 |
| 2023-02-22 | 4.28 | $4.28 | 32118 |
| 2023-02-21 | 4.25 | $4.35 | 47385 |
| 2023-02-17 | 4.19 | $4.30 | 43612 |
| 2023-02-16 | 4.13 | $4.23 | 51650 |
| 2023-02-15 | 4.08 | $4.11 | 91826 |
| 2023-02-14 | 4.05 | $4.06 | 54493 |
| 2023-02-13 | 4.03 | $4.08 | 75047 |
| 2023-02-10 | 4.00 | $3.91 | 51654 |
| 2023-02-09 | 4.01 | $3.96 | 105412 |
| 2023-02-08 | 4.01 | $3.97 | 44445 |
| 2023-02-07 | 4.00 | $4.02 | 103880 |
| 2023-02-06 | 3.98 | $3.98 | 54944 |
| 2023-02-03 | 3.96 | $3.92 | 53304 |
| 2023-02-02 | 3.96 | $3.98 | 65035 |
| 2023-02-01 | 3.94 | $4.10 | 82226 |
| 2023-01-31 | 3.87 | $3.95 | 65009 |
| 2023-01-30 | 3.83 | $3.91 | 33194 |
| 2023-01-27 | 3.80 | $3.91 | 41726 |
| 2023-01-26 | 3.75 | $3.83 | 81814 |
| 2023-01-25 | 3.73 | $3.83 | 75916 |
| 2023-01-24 | 3.70 | $3.72 | 66691 |
| 2023-01-23 | 3.70 | $3.71 | 118257 |
| 2023-01-20 | 3.70 | $3.71 | 36454 |
| 2023-01-19 | 3.71 | $3.66 | 96656 |
| 2023-01-18 | 3.73 | $3.77 | 97822 |
| 2023-01-17 | 3.72 | $3.77 | 85341 |
| 2023-01-13 | 3.70 | $3.64 | 106730 |
| 2023-01-12 | 3.73 | $3.76 | 110313 |
| 2023-01-11 | 3.73 | $3.79 | 118405 |
| 2023-01-10 | 3.71 | $3.77 | 59980 |
| 2023-01-09 | 3.70 | $3.79 | 157469 |
| 2023-01-06 | 3.68 | $3.76 | 109480 |
| 2023-01-05 | 3.66 | $3.61 | 231228 |
| 2023-01-04 | 3.69 | $3.67 | 326353 |
| 2023-01-03 | 3.71 | $3.76 | 132887 |
| 2022-12-30 | 3.71 | $3.76 | 1.8M |
| 2022-12-29 | 3.70 | $3.74 | 1.3M |
| 2022-12-28 | 3.70 | $3.69 | 1.2M |
| 2022-12-27 | 3.71 | $3.70 | 237918 |
| 2022-12-23 | 3.73 | $3.67 | 1.2M |
| 2022-12-22 | 3.76 | $3.65 | 1.3M |
| 2022-12-21 | 3.80 | $3.66 | 1.2M |
| 2022-12-20 | 3.85 | $3.72 | 53354 |
| 2022-12-19 | 3.89 | $3.80 | 95277 |
| 2022-12-16 | 3.92 | $3.90 | 71372 |
| 2022-12-15 | 3.91 | $3.88 | 41721 |
| 2022-12-14 | 3.91 | $3.90 | 28750 |
| 2022-12-13 | 3.90 | $3.90 | 72345 |
| 2022-12-12 | 3.90 | $3.86 | 92177 |
| 2022-12-09 | 3.89 | $3.85 | 51921 |
| 2022-12-08 | 3.90 | $3.87 | 36784 |
| 2022-12-07 | 3.89 | $3.82 | 30402 |
| 2022-12-06 | 3.90 | $3.76 | 40462 |
| 2022-12-05 | 3.93 | $3.69 | 77380 |
| 2022-12-02 | 3.98 | $3.80 | 23665 |
| 2022-12-01 | 4.01 | $3.89 | 72345 |
| 2022-11-30 | 4.02 | $3.94 | 83295 |
| 2022-11-29 | 4.00 | $3.84 | 26039 |
| 2022-11-28 | 4.02 | $3.88 | 26641 |
| 2022-11-25 | 4.02 | $3.90 | 45809 |
| 2022-11-23 | 4.01 | $3.95 | 37311 |
| 2022-11-22 | 3.98 | $3.95 | 53301 |
| 2022-11-21 | 3.94 | $3.87 | 64389 |
| 2022-11-18 | 3.91 | $3.85 | 35039 |
| 2022-11-17 | 3.88 | $3.77 | 44641 |
| 2022-11-16 | 3.87 | $3.87 | 59020 |
| 2022-11-15 | 3.82 | $3.87 | 46898 |
| 2022-11-14 | 3.76 | $3.83 | 95769 |
| 2022-11-11 | 3.69 | $3.87 | 117250 |
| 2022-11-10 | 3.59 | $3.81 | 163548 |
| 2022-11-09 | 3.49 | $3.49 | 15526 |
| 2022-11-08 | 3.47 | $3.55 | 67482 |
| 2022-11-07 | 3.42 | $3.52 | 28069 |
| 2022-11-04 | 3.37 | $3.54 | 119408 |
| 2022-11-03 | 3.30 | $3.39 | 9232 |
| 2022-11-02 | 3.27 | $3.39 | 79200 |
| 2022-11-01 | 3.23 | $3.31 | 425422 |
| 2022-10-31 | 3.20 | $3.30 | 86085 |
| 2022-10-28 | 3.18 | $3.28 | 41853 |
| 2022-10-27 | 3.15 | $3.29 | 170580 |
| 2022-10-26 | 3.13 | $3.35 | 68315 |
| 2022-10-25 | 3.07 | $3.28 | 491112 |
| 2022-10-24 | 3.04 | $3.17 | 131372 |
| 2022-10-21 | 3.03 | $3.19 | 163564 |
| 2022-10-20 | 3.01 | $3.15 | 138066 |
| 2022-10-19 | 3.01 | $3.17 | 103523 |
| 2022-10-18 | 3.01 | $3.17 | 365737 |
| 2022-10-17 | 3.01 | $3.22 | 132420 |
| 2022-10-14 | 3.00 | $3.13 | 188979 |
| 2022-10-13 | 3.02 | $3.19 | 457525 |
| 2022-10-12 | 3.03 | $3.08 | 92395 |
| 2022-10-11 | 3.08 | $3.14 | 345626 |
| 2022-10-10 | 3.13 | $3.16 | 103110 |
| 2022-10-07 | 3.19 | $3.19 | 82935 |
| 2022-10-06 | 3.26 | $3.28 | 88193 |
| 2022-10-05 | 3.32 | $3.31 | 83466 |
| 2022-10-04 | 3.39 | $3.37 | 324752 |
| 2022-10-03 | 3.46 | $3.38 | 107472 |
| 2022-09-30 | 3.55 | $3.26 | 85183 |
| 2022-09-29 | 3.70 | $3.50 | 100477 |
| 2022-09-28 | 3.81 | $3.73 | 49849 |
| 2022-09-27 | 3.87 | $3.79 | 185374 |
| 2022-09-26 | 3.93 | $3.83 | 43709 |
| 2022-09-23 | 3.99 | $4.01 | 44553 |
| 2022-09-22 | 4.01 | $4.06 | 64483 |
| 2022-09-21 | 4.01 | $3.98 | 29469 |
| 2022-09-20 | 4.05 | $4.11 | 32301 |
| 2022-09-19 | 4.06 | $4.13 | 91478 |
| 2022-09-16 | 4.06 | $4.12 | 28698 |
| 2022-09-15 | 4.07 | $4.04 | 10389 |
| 2022-09-14 | 4.11 | $4.11 | 52151 |
| 2022-09-13 | 4.14 | $3.98 | 127860 |
| 2022-09-12 | 4.21 | $4.27 | 173570 |
| 2022-09-09 | 4.21 | $4.23 | 27405 |
| 2022-09-08 | 4.22 | $4.21 | 33950 |
| 2022-09-07 | 4.25 | $4.21 | 54272 |
| 2022-09-06 | 4.28 | $4.09 | 53588 |
| 2022-09-02 | 4.35 | $4.22 | 34906 |
| 2022-09-01 | 4.40 | $4.30 | 38378 |
| 2022-08-31 | 4.44 | $4.37 | 45054 |
| 2022-08-30 | 4.46 | $4.33 | 49965 |
| 2022-08-29 | 4.50 | $4.40 | 17785 |
| 2022-08-26 | 4.52 | $4.33 | 25219 |
| 2022-08-25 | 4.57 | $4.46 | 33885 |
| 2022-08-24 | 4.58 | $4.44 | 32704 |
| 2022-08-23 | 4.61 | $4.41 | 30377 |
| 2022-08-22 | 4.64 | $4.47 | 41479 |
| 2022-08-19 | 4.67 | $4.51 | 25656 |
| 2022-08-18 | 4.68 | $4.55 | 33785 |
| 2022-08-17 | 4.68 | $4.59 | 50663 |
| 2022-08-16 | 4.66 | $4.55 | 31272 |
| 2022-08-15 | 4.65 | $4.66 | 40220 |
| 2022-08-12 | 4.60 | $4.71 | 35018 |
| 2022-08-11 | 4.51 | $4.69 | 66765 |
| 2022-08-10 | 4.41 | $4.69 | 267475 |
| 2022-08-09 | 4.29 | $4.23 | 192457 |
| 2022-08-08 | 4.29 | $4.26 | 22241 |
| 2022-08-05 | 4.27 | $4.18 | 39038 |
| 2022-08-04 | 4.27 | $4.25 | 38676 |
| 2022-08-03 | 4.25 | $4.25 | 59611 |
| 2022-08-02 | 4.22 | $4.32 | 96354 |
| 2022-08-01 | 4.17 | $4.31 | 56579 |
| 2022-07-29 | 4.10 | $4.15 | 109623 |
| 2022-07-28 | 4.07 | $4.23 | 20528 |
| 2022-07-27 | 4.00 | $4.15 | 69587 |
| 2022-07-26 | 3.94 | $4.05 | 27576 |
| 2022-07-25 | 3.90 | $4.05 | 32552 |
| 2022-07-22 | 3.86 | $4.01 | 43934 |
| 2022-07-21 | 3.82 | $4.02 | 29294 |
| 2022-07-20 | 3.76 | $3.99 | 47615 |
| 2022-07-19 | 3.71 | $3.95 | 108862 |
| 2022-07-18 | 3.65 | $3.75 | 97475 |
| 2022-07-15 | 3.66 | $3.75 | 19962 |
| 2022-07-14 | 3.66 | $3.78 | 26948 |
| 2022-07-13 | 3.66 | $3.73 | 58223 |
| 2022-07-12 | 3.68 | $3.70 | 53208 |
| 2022-07-11 | 3.71 | $3.72 | 98820 |
| 2022-07-08 | 3.74 | $3.75 | 42083 |
| 2022-07-07 | 3.78 | $3.69 | 105273 |
| 2022-07-06 | 3.84 | $3.68 | 81716 |
| 2022-07-05 | 3.93 | $3.77 | 85569 |
| 2022-07-01 | 4.00 | $3.90 | 56748 |
| 2022-06-30 | 4.05 | $4.02 | 30498 |
| 2022-06-29 | 4.08 | $4.05 | 21419 |
| 2022-06-28 | 4.10 | $4.13 | 85659 |
| 2022-06-27 | 4.10 | $4.07 | 31284 |
| 2022-06-24 | 4.13 | $4.11 | 24399 |
| 2022-06-23 | 4.14 | $4.17 | 62126 |
| 2022-06-22 | 4.14 | $4.19 | 56003 |
| 2022-06-21 | 4.13 | $4.06 | 70705 |
| 2022-06-17 | 4.16 | $4.03 | 58524 |
| 2022-06-16 | 4.20 | $4.06 | 98943 |
| 2022-06-15 | 4.25 | $4.10 | 89374 |
| 2022-06-14 | 4.29 | $4.13 | 78049 |
| 2022-06-13 | 4.33 | $4.13 | 115261 |
| 2022-06-10 | 4.38 | $4.26 | 26680 |
| 2022-06-09 | 4.39 | $4.33 | 33146 |
| 2022-06-08 | 4.38 | $4.31 | 3030 |
| 2022-06-07 | 4.38 | $4.36 | 8525 |
| 2022-06-06 | 4.36 | $4.26 | 43118 |
| 2022-06-03 | 4.35 | $4.14 | 47468 |
| 2022-06-02 | 4.39 | $4.23 | 3443 |
| 2022-06-01 | 4.40 | $4.18 | 66414 |
| 2022-05-31 | 4.43 | $4.23 | 4281 |
| 2022-05-27 | 4.44 | $4.36 | 875 |
| 2022-05-26 | 4.41 | $4.32 | 24485 |
| 2022-05-25 | 4.38 | $4.33 | 547 |
| 2022-05-24 | 4.34 | $4.34 | 486 |
| 2022-05-23 | 4.28 | $4.30 | 38309 |
| 2022-05-20 | 4.21 | $4.28 | 104911 |
| 2022-05-19 | 4.14 | $4.34 | 49107 |
| 2022-05-18 | 4.02 | $4.19 | 47355 |
| 2022-05-17 | 3.93 | $4.18 | 74154 |
| 2022-05-16 | 3.82 | $4.05 | 80781 |
| 2022-05-13 | 3.72 | $3.85 | 60854 |
| 2022-05-12 | 3.66 | $3.77 | 126085 |
| 2022-05-11 | 3.61 | $3.63 | 70355 |
| 2022-05-10 | 3.59 | $3.60 | 74239 |
| 2022-05-09 | 3.58 | $3.62 | 26480 |
| 2022-05-06 | 3.57 | $3.62 | 25270 |
| 2022-05-05 | 3.54 | $3.55 | 113909 |
| 2022-05-04 | 3.54 | $3.59 | 32369 |
| 2022-05-03 | 3.52 | $3.57 | 89937 |
| 2022-05-02 | 3.50 | $3.51 | 29457 |
| 2022-04-29 | 3.50 | $3.51 | 35663 |
| 2022-04-28 | 3.50 | $3.55 | 72432 |
| 2022-04-27 | 3.49 | $3.43 | 22621 |
| 2022-04-26 | 3.51 | $3.40 | 83333 |
| 2022-04-25 | 3.55 | $3.50 | 4625 |
| 2022-04-22 | 3.56 | $3.56 | 329 |
| 2022-04-21 | 3.56 | $3.60 | 1037 |
| 2022-04-20 | 3.54 | $3.69 | 5310 |
| 2022-04-19 | 3.50 | $3.57 | 176241 |
| 2022-04-18 | 3.48 | $3.43 | 25052 |
| 2022-04-14 | 3.50 | $3.43 | 47866 |
| 2022-04-13 | 3.53 | $3.47 | 28852 |
| 2022-04-12 | 3.55 | $3.44 | 72023 |
| 2022-04-11 | 3.58 | $3.48 | 139992 |
| 2022-04-08 | 3.61 | $3.50 | 5484 |
| 2022-04-07 | 3.63 | $3.50 | 889 |
| 2022-04-06 | 3.67 | $3.55 | 272 |
| 2022-04-05 | 3.69 | $3.63 | 5346 |
| 2022-04-04 | 3.69 | $3.70 | 3457 |
| 2022-04-01 | 3.67 | $3.68 | 2313 |
| 2022-03-31 | 3.65 | $3.65 | 100269 |
| 2022-03-30 | 3.64 | $3.65 | 67836 |
| 2022-03-29 | 3.62 | $3.66 | 220303 |
| 2022-03-28 | 3.60 | $3.68 | 97033 |
| 2022-03-25 | 3.56 | $3.67 | 36129 |
| 2022-03-24 | 3.52 | $3.63 | 22828 |
| 2022-03-23 | 3.48 | $3.54 | 109857 |
| 2022-03-22 | 3.46 | $3.59 | 163262 |
| 2022-03-21 | 3.42 | $3.58 | 12698 |
| 2022-03-18 | 3.38 | $3.63 | 1275 |
| 2022-03-17 | 3.32 | $3.68 | 348 |
| 2022-03-16 | 3.23 | $3.45 | 1854 |
| 2022-03-15 | 3.19 | $3.40 | 181035 |
| 2022-03-14 | 3.17 | $3.32 | 2561 |
| 2022-03-11 | 3.17 | $3.21 | 67273 |
| 2022-03-10 | 3.21 | $3.21 | 11337 |
| 2022-03-09 | 3.25 | $3.17 | 29880 |
| 2022-03-08 | 3.33 | $3.05 | 31521 |
| 2022-03-07 | 3.46 | $3.20 | 39067 |
| 2022-03-04 | 3.58 | $3.45 | 42058 |
| 2022-03-03 | 3.64 | $3.59 | 74625 |
| 2022-03-02 | 3.68 | $3.57 | 792 |
| 2022-03-01 | 3.73 | $3.66 | 857 |
| 2022-02-28 | 3.77 | $3.68 | 49092 |
| 2022-02-25 | 3.81 | $3.77 | 34773 |
| 2022-02-24 | 3.83 | $3.69 | 101582 |
| 2022-02-23 | 3.88 | $3.81 | 47570 |
| 2022-02-22 | 3.91 | $3.85 | 29229 |
| 2022-02-18 | 3.92 | $3.95 | 43785 |
| 2022-02-17 | 3.91 | $3.92 | 29114 |
| 2022-02-16 | 3.91 | $3.93 | 59371 |
| 2022-02-15 | 3.90 | $4.02 | 606 |
| 2022-02-14 | 3.86 | $3.82 | 1718 |
| 2022-02-11 | 3.88 | $4.00 | 3040 |
| 2022-02-10 | 3.85 | $3.95 | 21336 |
| 2022-02-09 | 3.82 | $3.87 | 958 |
| 2022-02-08 | 3.81 | $3.95 | 449 |
| 2022-02-07 | 3.78 | $3.78 | 40571 |
| 2022-02-04 | 3.80 | $3.79 | 60621 |
| 2022-02-03 | 3.81 | $3.83 | 3443 |
| 2022-02-02 | 3.82 | $3.82 | 7134 |
| 2022-02-01 | 3.84 | $3.80 | 2106 |
| 2022-01-31 | 3.87 | $3.88 | 825 |
| 2022-01-28 | 3.87 | $3.76 | 81901 |
| 2022-01-27 | 3.92 | $3.79 | 43734 |
| 2022-01-26 | 3.98 | $3.83 | 89898 |
| 2022-01-25 | 4.03 | $3.88 | 22960 |
| 2022-01-24 | 4.07 | $3.80 | 40487 |
| 2022-01-21 | 4.16 | $4.00 | 3721 |
| 2022-01-20 | 4.19 | $4.03 | 38412 |
| 2022-01-19 | 4.22 | $4.07 | 120387 |
| 2022-01-18 | 4.25 | $4.10 | 93742 |
| 2022-01-14 | 4.27 | $4.28 | 75493 |
| 2022-01-13 | 4.24 | $4.34 | 102150 |
| 2022-01-12 | 4.18 | $4.33 | 8008 |
| 2022-01-11 | 4.11 | $4.25 | 2564 |
| 2022-01-10 | 4.04 | $4.12 | 22676 |
| 2022-01-07 | 4.01 | $4.17 | 8678 |
| 2022-01-06 | 3.94 | $4.13 | 87616 |
| 2022-01-05 | 3.88 | $4.16 | 23690 |
| 2022-01-04 | 3.80 | $4.00 | 14348 |
| 2022-01-03 | 3.75 | $3.82 | 10857 |
| 2021-12-31 | 3.75 | $3.79 | 48962 |
| 2021-12-30 | 3.76 | $3.81 | 49901 |
| 2021-12-29 | 3.77 | $3.83 | 92760 |
| 2021-12-28 | 3.78 | $3.86 | 35651 |
| 2021-12-27 | 3.78 | $3.87 | 84432 |
| 2021-12-23 | 3.77 | $3.87 | 61089 |
| 2021-12-22 | 3.77 | $3.80 | 81303 |
| 2021-12-21 | 3.80 | $3.82 | 125846 |
| 2021-12-20 | 3.83 | $3.85 | 67828 |
| 2021-12-17 | 3.85 | $4.00 | 29025 |
| 2021-12-16 | 3.84 | $3.91 | 19298 |
| 2021-12-15 | 3.86 | $3.95 | 268286 |
| 2021-12-14 | 3.87 | $3.86 | 302510 |
| 2021-12-13 | 3.92 | $3.91 | 51165 |
| 2021-12-10 | 3.96 | $4.01 | 19031 |
| 2021-12-09 | 3.98 | $4.00 | 26548 |
| 2021-12-08 | 4.01 | $4.12 | 41107 |
| 2021-12-07 | 4.01 | $4.16 | 53187 |
| 2021-12-06 | 4.01 | $3.98 | 39651 |
| 2021-12-03 | 4.06 | $4.03 | 49398 |
| 2021-12-02 | 4.11 | $3.97 | 69299 |
| 2021-12-01 | 4.20 | $3.94 | 117221 |
| 2021-11-30 | 4.31 | $3.98 | 181428 |
| 2021-11-29 | 4.44 | $4.18 | 44769 |
| 2021-11-26 | 4.53 | $4.30 | 32051 |
| 2021-11-24 | 4.61 | $4.63 | 42684 |
| 2021-11-23 | 4.60 | $4.55 | 27154 |
| 2021-11-22 | 4.61 | $4.60 | 24227 |
| 2021-11-19 | 4.61 | $4.50 | 20085 |
| 2021-11-18 | 4.63 | $4.56 | 277266 |
| 2021-11-17 | 4.64 | $4.59 | 40986 |
| 2021-11-16 | 4.65 | $4.66 | 42015 |
| 2021-11-15 | 4.63 | $4.76 | 39967 |
| 2021-11-12 | 4.58 | $4.57 | 226349 |
| 2021-11-11 | 4.57 | $4.57 | 26990 |
| 2021-11-10 | 4.56 | $4.57 | 116169 |
| 2021-11-09 | 4.55 | $4.47 | 62120 |
| 2021-11-08 | 4.56 | $4.51 | 41592 |
| 2021-11-05 | 4.57 | $4.47 | 20662 |
| 2021-11-04 | 4.59 | $4.63 | 31543 |
| 2021-11-03 | 4.56 | $4.55 | 40405 |
| 2021-11-02 | 4.55 | $4.52 | 19121 |
| 2021-11-01 | 4.55 | $4.52 | 19121 |
| 2021-10-29 | 4.54 | $4.46 | 14146 |
| 2021-10-28 | 4.55 | $4.47 | 27705 |
| 2021-10-27 | 4.56 | $4.44 | 19547 |
| 2021-10-26 | 4.58 | $4.52 | 44351 |
| 2021-10-25 | 4.57 | $4.52 | 29194 |
| 2021-10-22 | 4.57 | $4.54 | 23906 |
| 2021-10-21 | 4.55 | $4.55 | 18739 |
| 2021-10-20 | 4.53 | $4.59 | 11965 |
| 2021-10-19 | 4.48 | $4.55 | 14209 |
| 2021-10-18 | 4.44 | $4.57 | 24036 |
| 2021-10-15 | 4.38 | $4.53 | 35055 |
| 2021-10-14 | 4.33 | $4.48 | 50536 |
| 2021-10-13 | 4.27 | $4.48 | 85726 |
| 2021-10-12 | 4.20 | $4.35 | 35714 |
| 2021-10-11 | 4.16 | $4.20 | 20227 |
| 2021-10-08 | 4.16 | $4.12 | 9662 |
| 2021-10-07 | 4.18 | $4.10 | 40081 |
| 2021-10-06 | 4.22 | $3.99 | 45703 |
| 2021-10-05 | 4.30 | $4.26 | 31035 |
| 2021-10-04 | 4.31 | $4.17 | 89298 |
| 2021-10-01 | 4.35 | $4.33 | 27693 |
| 2021-09-30 | 4.36 | $4.32 | 21362 |
| 2021-09-29 | 4.36 | $4.49 | 24147 |
| 2021-09-28 | 4.31 | $4.39 | 22854 |
| 2021-09-27 | 4.29 | $4.33 | 14024 |
| 2021-09-24 | 4.27 | $4.30 | 19459 |
| 2021-09-23 | 4.26 | $4.29 | 19877 |
| 2021-09-22 | 4.26 | $4.22 | 29317 |
| 2021-09-21 | 4.28 | $4.24 | 34305 |
| 2021-09-20 | 4.29 | $4.19 | 65303 |
| 2021-09-17 | 4.33 | $4.30 | 21158 |
| 2021-09-16 | 4.33 | $4.35 | 27371 |
| 2021-09-15 | 4.33 | $4.33 | 32570 |
| 2021-09-14 | 4.32 | $4.34 | 75087 |
| 2021-09-13 | 4.32 | $4.33 | 33921 |
| 2021-09-10 | 4.32 | $4.33 | 11709 |
| 2021-09-09 | 4.32 | $4.41 | 19330 |
| 2021-09-08 | 4.29 | $4.42 | 33744 |
| 2021-09-07 | 4.26 | $4.35 | 20964 |
| 2021-09-03 | 4.24 | $4.37 | 18030 |
| 2021-09-02 | 4.21 | $4.26 | 70058 |
| 2021-09-01 | 4.21 | $4.30 | 21846 |
| 2021-08-31 | 4.20 | $4.30 | 31856 |
| 2021-08-30 | 4.19 | $4.30 | 23955 |
| 2021-08-27 | 4.18 | $4.27 | 38615 |
| 2021-08-26 | 4.18 | $4.17 | 37019 |
| 2021-08-25 | 4.21 | $4.22 | 50391 |
| 2021-08-24 | 4.23 | $4.19 | 66509 |
| 2021-08-23 | 4.28 | $4.13 | 38036 |
| 2021-08-20 | 4.35 | $4.13 | 52035 |
| 2021-08-19 | 4.44 | $4.38 | 42425 |
| 2021-08-18 | 4.48 | $4.46 | 167385 |
| 2021-08-17 | 4.49 | $4.44 | 40041 |
| 2021-08-16 | 4.52 | $4.49 | 95085 |
| 2021-08-13 | 4.54 | $4.57 | 32707 |
| 2021-08-12 | 4.54 | $4.57 | 11965 |
| 2021-08-11 | 4.53 | $4.55 | 18528 |
| 2021-08-10 | 4.54 | $4.49 | 31760 |
| 2021-08-09 | 4.56 | $4.50 | 27997 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.13
2026-08-06
Close Price
$3.62
Vol: 1546
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.36
Average
49.45
Maximum
78.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 55.13 | $3.62 | 1546 |
| 2026-08-05 | 54.13 | $3.59 | 23717 |
| 2026-08-04 | 51.75 | $3.52 | 22120 |
| 2026-08-03 | 53.25 | $3.56 | 45000 |
| 2026-07-31 | 55.14 | $3.61 | 22942 |
| 2026-07-30 | 62.30 | $3.78 | 50000 |
| 2026-07-29 | 58.71 | $3.66 | 38500 |
| 2026-07-28 | 56.05 | $3.58 | 71000 |
| 2026-07-27 | 52.81 | $3.49 | 29000 |
| 2026-07-24 | 48.39 | $3.38 | 41743 |
| 2026-07-23 | 50.86 | $3.44 | 20800 |
| 2026-07-22 | 54.38 | $3.52 | 18611 |
| 2026-07-21 | 56.70 | $3.57 | 22107 |
| 2026-07-20 | 52.45 | $3.46 | 27300 |
| 2026-07-17 | 53.35 | $3.48 | 27800 |
| 2026-07-16 | 50.94 | $3.42 | 34629 |
| 2026-07-15 | 47.96 | $3.35 | 62500 |
| 2026-07-14 | 47.09 | $3.33 | 65800 |
| 2026-07-13 | 47.85 | $3.35 | 73200 |
| 2026-07-10 | 51.41 | $3.44 | 44900 |
| 2026-07-09 | 49.42 | $3.39 | 39812 |
| 2026-07-08 | 50.60 | $3.42 | 56600 |
| 2026-07-07 | 51.38 | $3.44 | 73200 |
| 2026-07-06 | 56.75 | $3.57 | 31813 |
| 2026-07-02 | 49.41 | $3.38 | 12312 |
| 2026-07-01 | 45.72 | $3.30 | 39827 |
| 2026-06-30 | 46.93 | $3.33 | 101400 |
| 2026-06-29 | 47.74 | $3.35 | 34000 |
| 2026-06-26 | 48.53 | $3.37 | 60340 |
| 2026-06-25 | 45.07 | $3.29 | 54600 |
| 2026-06-24 | 44.63 | $3.28 | 18600 |
| 2026-06-23 | 43.33 | $3.25 | 23500 |
| 2026-06-22 | 47.19 | $3.36 | 37000 |
| 2026-06-18 | 51.56 | $3.47 | 20400 |
| 2026-06-17 | 53.26 | $3.51 | 40500 |
| 2026-06-16 | 57.79 | $3.61 | 30017 |
| 2026-06-15 | 58.74 | $3.63 | 50241 |
| 2026-06-12 | 55.25 | $3.53 | 22900 |
| 2026-06-11 | 52.58 | $3.46 | 61234 |
| 2026-06-10 | 50.15 | $3.40 | 18922 |
| 2026-06-09 | 54.09 | $3.49 | 50601 |
| 2026-06-08 | 54.54 | $3.50 | 46000 |
| 2026-06-05 | 50.62 | $3.40 | 62200 |
| 2026-06-04 | 54.65 | $3.49 | 52338 |
| 2026-06-03 | 52.66 | $3.44 | 81900 |
| 2026-06-02 | 55.44 | $3.50 | 45300 |
| 2026-06-01 | 53.50 | $3.45 | 62300 |
| 2026-05-29 | 57.79 | $3.54 | 47100 |
| 2026-05-28 | 57.43 | $3.53 | 38500 |
| 2026-05-27 | 54.87 | $3.46 | 45400 |
| 2026-05-26 | 53.34 | $3.42 | 49400 |
| 2026-05-22 | 48.36 | $3.30 | 19928 |
| 2026-05-21 | 50.95 | $3.36 | 47900 |
| 2026-05-20 | 50.53 | $3.35 | 15700 |
| 2026-05-19 | 48.44 | $3.30 | 25200 |
| 2026-05-18 | 49.23 | $3.32 | 45900 |
| 2026-05-15 | 53.36 | $3.42 | 31300 |
| 2026-05-14 | 50.60 | $3.35 | 45700 |
| 2026-05-13 | 52.28 | $3.39 | 83703 |
| 2026-05-12 | 44.91 | $3.22 | 93600 |
| 2026-05-11 | 41.36 | $3.15 | 93500 |
| 2026-05-08 | 40.85 | $3.14 | 50600 |
| 2026-05-07 | 39.32 | $3.11 | 106200 |
| 2026-05-06 | 45.22 | $3.27 | 39303 |
| 2026-05-05 | 41.02 | $3.19 | 32000 |
| 2026-05-04 | 38.21 | $3.14 | 128000 |
| 2026-05-01 | 39.27 | $3.17 | 45900 |
| 2026-04-30 | 39.27 | $3.17 | 124600 |
| 2026-04-29 | 38.76 | $3.16 | 22530 |
| 2026-04-28 | 39.72 | $3.19 | 54900 |
| 2026-04-27 | 36.74 | $3.13 | 64004 |
| 2026-04-24 | 37.62 | $3.16 | 95300 |
| 2026-04-23 | 40.06 | $3.24 | 40200 |
| 2026-04-22 | 42.00 | $3.30 | 35531 |
| 2026-04-21 | 42.00 | $3.30 | 24302 |
| 2026-04-20 | 45.66 | $3.41 | 124300 |
| 2026-04-17 | 48.98 | $3.50 | 81500 |
| 2026-04-16 | 45.20 | $3.41 | 36700 |
| 2026-04-15 | 43.88 | $3.38 | 77133 |
| 2026-04-14 | 42.12 | $3.34 | 57400 |
| 2026-04-13 | 39.88 | $3.29 | 69644 |
| 2026-04-10 | 40.17 | $3.30 | 26222 |
| 2026-04-09 | 40.46 | $3.31 | 50046 |
| 2026-04-08 | 41.58 | $3.35 | 64600 |
| 2026-04-07 | 35.19 | $3.20 | 120748 |
| 2026-04-06 | 34.73 | $3.19 | 75331 |
| 2026-04-02 | 37.47 | $3.30 | 55000 |
| 2026-04-01 | 39.34 | $3.37 | 43300 |
| 2026-03-31 | 37.65 | $3.33 | 64531 |
| 2026-03-30 | 35.95 | $3.29 | 73100 |
| 2026-03-27 | 37.40 | $3.35 | 63700 |
| 2026-03-26 | 38.38 | $3.39 | 35700 |
| 2026-03-25 | 39.87 | $3.45 | 14204 |
| 2026-03-24 | 39.12 | $3.43 | 48600 |
| 2026-03-23 | 37.27 | $3.38 | 29800 |
| 2026-03-20 | 33.01 | $3.27 | 69819 |
| 2026-03-19 | 35.96 | $3.41 | 54200 |
| 2026-03-18 | 37.32 | $3.47 | 26141 |
| 2026-03-17 | 39.70 | $3.57 | 79419 |
| 2026-03-16 | 40.68 | $3.61 | 22028 |
| 2026-03-13 | 38.13 | $3.54 | 52100 |
| 2026-03-12 | 40.00 | $3.62 | 42500 |
| 2026-03-11 | 41.44 | $3.68 | 18900 |
| 2026-03-10 | 40.76 | $3.66 | 52700 |
| 2026-03-09 | 39.77 | $3.63 | 74111 |
| 2026-03-06 | 40.41 | $3.66 | 80523 |
| 2026-03-05 | 41.26 | $3.70 | 32000 |
| 2026-03-04 | 44.11 | $3.83 | 33800 |
| 2026-03-03 | 43.25 | $3.80 | 58213 |
| 2026-03-02 | 53.40 | $4.19 | 67500 |
| 2026-02-27 | 59.91 | $4.38 | 15023 |
| 2026-02-26 | 58.65 | $4.33 | 31200 |
| 2026-02-25 | 56.85 | $4.26 | 8600 |
| 2026-02-24 | 55.80 | $4.22 | 22145 |
| 2026-02-23 | 57.80 | $4.28 | 19800 |
| 2026-02-20 | 58.46 | $4.30 | 31900 |
| 2026-02-19 | 60.78 | $4.37 | 14225 |
| 2026-02-18 | 63.51 | $4.45 | 17547 |
| 2026-02-17 | 65.25 | $4.50 | 190800 |
| 2026-02-13 | 63.74 | $4.42 | 19400 |
| 2026-02-12 | 59.09 | $4.20 | 39126 |
| 2026-02-11 | 64.83 | $4.36 | 24000 |
| 2026-02-10 | 64.21 | $4.33 | 95224 |
| 2026-02-09 | 52.57 | $3.89 | 25020 |
| 2026-02-06 | 59.23 | $4.05 | 33900 |
| 2026-02-05 | 54.43 | $3.91 | 19000 |
| 2026-02-04 | 55.77 | $3.94 | 74613 |
| 2026-02-03 | 50.80 | $3.81 | 13000 |
| 2026-02-02 | 51.65 | $3.83 | 28100 |
| 2026-01-30 | 50.47 | $3.80 | 27145 |
| 2026-01-29 | 43.50 | $3.64 | 57500 |
| 2026-01-28 | 42.54 | $3.62 | 90136 |
| 2026-01-27 | 45.47 | $3.70 | 15200 |
| 2026-01-26 | 47.02 | $3.74 | 42930 |
| 2026-01-23 | 47.79 | $3.76 | 97400 |
| 2026-01-22 | 52.26 | $3.87 | 142122 |
| 2026-01-21 | 52.26 | $3.87 | 170700 |
| 2026-01-20 | 51.14 | $3.84 | 22539 |
| 2026-01-16 | 58.08 | $4.00 | 13230 |
| 2026-01-15 | 60.01 | $4.04 | 29441 |
| 2026-01-14 | 59.04 | $4.01 | 25700 |
| 2026-01-13 | 58.72 | $4.00 | 12135 |
| 2026-01-12 | 63.39 | $4.10 | 54500 |
| 2026-01-09 | 59.74 | $3.98 | 71407 |
| 2026-01-08 | 54.33 | $3.83 | 133239 |
| 2026-01-07 | 54.80 | $3.84 | 15000 |
| 2026-01-06 | 57.62 | $3.90 | 16646 |
| 2026-01-05 | 60.58 | $3.96 | 53000 |
| 2026-01-02 | 57.46 | $3.87 | 21600 |
| 2025-12-31 | 56.74 | $3.85 | 25100 |
| 2025-12-30 | 56.39 | $3.84 | 55900 |
| 2025-12-29 | 56.39 | $3.84 | 57200 |
| 2025-12-26 | 54.38 | $3.78 | 10003 |
| 2025-12-24 | 57.75 | $3.86 | 3316 |
| 2025-12-23 | 58.18 | $3.87 | 25810 |
| 2025-12-22 | 62.58 | $3.97 | 46427 |
| 2025-12-19 | 59.04 | $3.85 | 50300 |
| 2025-12-18 | 58.42 | $3.83 | 36516 |
| 2025-12-17 | 54.13 | $3.70 | 32317 |
| 2025-12-16 | 58.55 | $3.80 | 17511 |
| 2025-12-15 | 61.41 | $3.86 | 42800 |
| 2025-12-12 | 58.86 | $3.78 | 170400 |
| 2025-12-11 | 57.19 | $3.73 | 32800 |
| 2025-12-10 | 55.10 | $3.67 | 13705 |
| 2025-12-09 | 52.15 | $3.59 | 16600 |
| 2025-12-08 | 50.21 | $3.54 | 12300 |
| 2025-12-05 | 51.40 | $3.57 | 84805 |
| 2025-12-04 | 54.68 | $3.65 | 92040 |
| 2025-12-03 | 51.36 | $3.56 | 14500 |
| 2025-12-02 | 50.20 | $3.53 | 23300 |
| 2025-12-01 | 54.29 | $3.63 | 38000 |
| 2025-11-28 | 53.57 | $3.61 | 24926 |
| 2025-11-26 | 54.38 | $3.63 | 63222 |
| 2025-11-25 | 52.32 | $3.57 | 26629 |
| 2025-11-24 | 51.28 | $3.54 | 63400 |
| 2025-11-21 | 50.24 | $3.51 | 33234 |
| 2025-11-20 | 46.27 | $3.40 | 50700 |
| 2025-11-19 | 47.25 | $3.43 | 94500 |
| 2025-11-18 | 43.06 | $3.32 | 35700 |
| 2025-11-17 | 46.23 | $3.42 | 47800 |
| 2025-11-14 | 52.06 | $3.58 | 11030 |
| 2025-11-13 | 49.80 | $3.52 | 34700 |
| 2025-11-12 | 50.18 | $3.53 | 16000 |
| 2025-11-11 | 54.45 | $3.64 | 244510 |
| 2025-11-10 | 50.44 | $3.53 | 37348 |
| 2025-11-07 | 52.02 | $3.57 | 66400 |
| 2025-11-06 | 39.39 | $3.29 | 40300 |
| 2025-11-05 | 40.85 | $3.33 | 36317 |
| 2025-11-04 | 41.58 | $3.35 | 31512 |
| 2025-11-03 | 44.22 | $3.42 | 48231 |
| 2025-10-31 | 44.99 | $3.44 | 132900 |
| 2025-10-30 | 49.97 | $3.56 | 18100 |
| 2025-10-29 | 49.53 | $3.55 | 59718 |
| 2025-10-28 | 53.10 | $3.63 | 17300 |
| 2025-10-27 | 54.98 | $3.67 | 28100 |
| 2025-10-24 | 54.21 | $3.65 | 43905 |
| 2025-10-23 | 56.99 | $3.71 | 29638 |
| 2025-10-22 | 55.55 | $3.67 | 34549 |
| 2025-10-21 | 54.46 | $3.64 | 272100 |
| 2025-10-20 | 56.20 | $3.68 | 30435 |
| 2025-10-17 | 53.36 | $3.60 | 115509 |
| 2025-10-16 | 51.88 | $3.56 | 37400 |
| 2025-10-15 | 51.51 | $3.55 | 96006 |
| 2025-10-14 | 47.33 | $3.44 | 30830 |
| 2025-10-13 | 45.71 | $3.40 | 41500 |
| 2025-10-10 | 43.65 | $3.35 | 83103 |
| 2025-10-09 | 50.57 | $3.54 | 30125 |
| 2025-10-08 | 50.17 | $3.53 | 15400 |
| 2025-10-07 | 49.79 | $3.52 | 29300 |
| 2025-10-06 | 53.69 | $3.62 | 62406 |
| 2025-10-03 | 51.90 | $3.57 | 23600 |
| 2025-10-02 | 48.50 | $3.48 | 23613 |
| 2025-10-01 | 50.78 | $3.54 | 33900 |
| 2025-09-30 | 52.33 | $3.58 | 23900 |
| 2025-09-29 | 56.43 | $3.68 | 42300 |
| 2025-09-26 | 60.49 | $3.77 | 25400 |
| 2025-09-25 | 58.60 | $3.71 | 46402 |
| 2025-09-24 | 56.29 | $3.64 | 29400 |
| 2025-09-23 | 60.41 | $3.73 | 16231 |
| 2025-09-22 | 60.41 | $3.73 | 22800 |
| 2025-09-19 | 58.90 | $3.68 | 93100 |
| 2025-09-18 | 58.61 | $3.67 | 25200 |
| 2025-09-17 | 60.27 | $3.71 | 55500 |
| 2025-09-16 | 63.27 | $3.78 | 20500 |
| 2025-09-15 | 61.17 | $3.70 | 33100 |
| 2025-09-12 | 60.37 | $3.67 | 18610 |
| 2025-09-11 | 66.48 | $3.81 | 31430 |
| 2025-09-10 | 66.01 | $3.79 | 28100 |
| 2025-09-09 | 67.35 | $3.82 | 70146 |
| 2025-09-08 | 73.48 | $3.95 | 159000 |
| 2025-09-05 | 68.93 | $3.73 | 112600 |
| 2025-09-04 | 63.54 | $3.53 | 38715 |
| 2025-09-03 | 60.97 | $3.45 | 37200 |
| 2025-09-02 | 60.64 | $3.44 | 99100 |
| 2025-08-29 | 55.65 | $3.30 | 31629 |
| 2025-08-28 | 59.76 | $3.38 | 55116 |
| 2025-08-27 | 58.67 | $3.35 | 13131 |
| 2025-08-26 | 58.67 | $3.35 | 32900 |
| 2025-08-25 | 57.99 | $3.33 | 13800 |
| 2025-08-22 | 60.85 | $3.39 | 66100 |
| 2025-08-21 | 56.03 | $3.25 | 46400 |
| 2025-08-20 | 57.97 | $3.29 | 93819 |
| 2025-08-19 | 58.94 | $3.31 | 76000 |
| 2025-08-18 | 58.61 | $3.30 | 82000 |
| 2025-08-15 | 57.31 | $3.26 | 30928 |
| 2025-08-14 | 55.32 | $3.20 | 15700 |
| 2025-08-13 | 57.01 | $3.24 | 13900 |
| 2025-08-12 | 58.71 | $3.28 | 21634 |
| 2025-08-11 | 58.11 | $3.26 | 59500 |
| 2025-08-08 | 58.11 | $3.26 | 184700 |
| 2025-08-07 | 52.58 | $3.08 | 51402 |
| 2025-08-06 | 56.95 | $3.19 | 102323 |
| 2025-08-05 | 55.67 | $3.15 | 73536 |
| 2025-08-04 | 53.72 | $3.09 | 106608 |
| 2025-08-01 | 49.12 | $2.96 | 179732 |
| 2025-07-31 | 49.48 | $2.97 | 68300 |
| 2025-07-30 | 52.40 | $3.05 | 55000 |
| 2025-07-29 | 53.52 | $3.08 | 74500 |
| 2025-07-28 | 57.42 | $3.18 | 24800 |
| 2025-07-25 | 56.83 | $3.16 | 124300 |
| 2025-07-24 | 65.58 | $3.36 | 108909 |
| 2025-07-23 | 64.54 | $3.32 | 613321 |
| 2025-07-22 | 44.77 | $2.82 | 126210 |
| 2025-07-21 | 44.18 | $2.81 | 121026 |
| 2025-07-18 | 43.60 | $2.80 | 80541 |
| 2025-07-17 | 44.92 | $2.83 | 204500 |
| 2025-07-16 | 46.24 | $2.86 | 82600 |
| 2025-07-15 | 46.68 | $2.87 | 127936 |
| 2025-07-14 | 47.97 | $2.90 | 59640 |
| 2025-07-11 | 47.97 | $2.90 | 49325 |
| 2025-07-10 | 46.18 | $2.86 | 127800 |
| 2025-07-09 | 47.74 | $2.90 | 51200 |
| 2025-07-08 | 46.45 | $2.87 | 153919 |
| 2025-07-07 | 47.95 | $2.91 | 93048 |
| 2025-07-03 | 55.12 | $3.08 | 104225 |
| 2025-07-02 | 48.69 | $2.93 | 43300 |
| 2025-07-01 | 47.74 | $2.91 | 68418 |
| 2025-06-30 | 49.93 | $2.96 | 62700 |
| 2025-06-27 | 54.71 | $3.06 | 194204 |
| 2025-06-26 | 47.56 | $2.91 | 68739 |
| 2025-06-25 | 43.00 | $2.83 | 73300 |
| 2025-06-24 | 43.00 | $2.83 | 63813 |
| 2025-06-23 | 42.43 | $2.82 | 124000 |
| 2025-06-20 | 44.53 | $2.87 | 151800 |
| 2025-06-18 | 48.14 | $2.95 | 151033 |
| 2025-06-17 | 44.39 | $2.88 | 211915 |
| 2025-06-16 | 45.28 | $2.90 | 58446 |
| 2025-06-13 | 45.28 | $2.90 | 53100 |
| 2025-06-12 | 49.29 | $2.99 | 68800 |
| 2025-06-11 | 46.28 | $2.93 | 89500 |
| 2025-06-10 | 46.28 | $2.93 | 52600 |
| 2025-06-09 | 44.80 | $2.90 | 68000 |
| 2025-06-06 | 43.82 | $2.88 | 75300 |
| 2025-06-05 | 42.36 | $2.85 | 247234 |
| 2025-06-04 | 46.15 | $2.95 | 49800 |
| 2025-06-03 | 49.52 | $3.03 | 71600 |
| 2025-06-02 | 50.85 | $3.06 | 57132 |
| 2025-05-30 | 53.09 | $3.11 | 34800 |
| 2025-05-29 | 55.91 | $3.17 | 107800 |
| 2025-05-28 | 53.98 | $3.12 | 40600 |
| 2025-05-27 | 54.89 | $3.14 | 47500 |
| 2025-05-23 | 51.79 | $3.06 | 37444 |
| 2025-05-22 | 51.39 | $3.05 | 83300 |
| 2025-05-21 | 53.48 | $3.10 | 67124 |
| 2025-05-20 | 54.32 | $3.12 | 97200 |
| 2025-05-19 | 47.69 | $2.95 | 71025 |
| 2025-05-16 | 47.26 | $2.94 | 148700 |
| 2025-05-15 | 43.29 | $2.85 | 47747 |
| 2025-05-14 | 43.99 | $2.87 | 151339 |
| 2025-05-13 | 47.25 | $2.96 | 156600 |
| 2025-05-12 | 49.58 | $3.02 | 205143 |
| 2025-05-09 | 47.10 | $2.96 | 209134 |
| 2025-05-08 | 46.68 | $2.95 | 51346 |
| 2025-05-07 | 45.47 | $2.92 | 261942 |
| 2025-05-06 | 49.01 | $3.02 | 54712 |
| 2025-05-05 | 49.01 | $3.02 | 95900 |
| 2025-05-02 | 47.91 | $2.99 | 138132 |
| 2025-05-01 | 46.07 | $2.94 | 191900 |
| 2025-04-30 | 45.34 | $2.92 | 294818 |
| 2025-04-29 | 49.50 | $3.05 | 202400 |
| 2025-04-28 | 48.81 | $3.03 | 220100 |
| 2025-04-25 | 48.48 | $3.02 | 185426 |
| 2025-04-24 | 46.84 | $2.97 | 522300 |
| 2025-04-23 | 45.52 | $2.93 | 113700 |
| 2025-04-22 | 44.54 | $2.90 | 642023 |
| 2025-04-21 | 42.91 | $2.85 | 261606 |
| 2025-04-17 | 44.39 | $2.91 | 254309 |
| 2025-04-16 | 41.17 | $2.81 | 237300 |
| 2025-04-15 | 41.17 | $2.81 | 355500 |
| 2025-04-14 | 38.60 | $2.73 | 308634 |
| 2025-04-11 | 38.80 | $2.74 | 644540 |
| 2025-04-10 | 34.93 | $2.62 | 453607 |
| 2025-04-09 | 41.84 | $2.95 | 470125 |
| 2025-04-08 | 28.88 | $2.63 | 373401 |
| 2025-04-07 | 29.87 | $2.68 | 411400 |
| 2025-04-04 | 26.52 | $2.61 | 235700 |
| 2025-04-03 | 31.40 | $2.85 | 280300 |
| 2025-04-02 | 38.04 | $3.09 | 129446 |
| 2025-04-01 | 35.90 | $3.05 | 308633 |
| 2025-03-31 | 38.77 | $3.14 | 179600 |
| 2025-03-28 | 41.96 | $3.23 | 98404 |
| 2025-03-27 | 46.39 | $3.34 | 161929 |
| 2025-03-26 | 55.50 | $3.52 | 98926 |
| 2025-03-25 | 59.84 | $3.59 | 618800 |
| 2025-03-24 | 59.41 | $3.58 | 90120 |
| 2025-03-21 | 57.68 | $3.54 | 46000 |
| 2025-03-20 | 62.07 | $3.61 | 105300 |
| 2025-03-19 | 61.27 | $3.59 | 84309 |
| 2025-03-18 | 59.23 | $3.54 | 204400 |
| 2025-03-17 | 57.08 | $3.49 | 306900 |
| 2025-03-14 | 55.29 | $3.45 | 127105 |
| 2025-03-13 | 54.39 | $3.43 | 48421 |
| 2025-03-12 | 57.13 | $3.48 | 35900 |
| 2025-03-11 | 56.72 | $3.47 | 104300 |
| 2025-03-10 | 52.81 | $3.38 | 124602 |
| 2025-03-07 | 56.01 | $3.44 | 112633 |
| 2025-03-06 | 50.82 | $3.33 | 175418 |
| 2025-03-05 | 52.42 | $3.36 | 208100 |
| 2025-03-04 | 48.29 | $3.28 | 148532 |
| 2025-03-03 | 50.92 | $3.33 | 87100 |
| 2025-02-28 | 48.80 | $3.29 | 192600 |
| 2025-02-27 | 52.00 | $3.35 | 60908 |
| 2025-02-26 | 49.92 | $3.31 | 59717 |
| 2025-02-25 | 50.97 | $3.33 | 193646 |
| 2025-02-24 | 47.85 | $3.27 | 63441 |
| 2025-02-21 | 47.85 | $3.27 | 118900 |
| 2025-02-20 | 47.35 | $3.26 | 127100 |
| 2025-02-19 | 48.23 | $3.28 | 81600 |
| 2025-02-18 | 51.92 | $3.36 | 116943 |
| 2025-02-14 | 54.90 | $3.42 | 56700 |
| 2025-02-13 | 53.64 | $3.39 | 146100 |
| 2025-02-12 | 48.61 | $3.28 | 131001 |
| 2025-02-11 | 54.19 | $3.39 | 34500 |
| 2025-02-10 | 53.73 | $3.38 | 97200 |
| 2025-02-07 | 51.90 | $3.34 | 65927 |
| 2025-02-06 | 55.56 | $3.41 | 184314 |
| 2025-02-05 | 53.33 | $3.36 | 163100 |
| 2025-02-04 | 50.99 | $3.31 | 182900 |
| 2025-02-03 | 45.25 | $3.20 | 171400 |
| 2025-01-31 | 53.98 | $3.36 | 60626 |
| 2025-01-30 | 55.25 | $3.38 | 168615 |
| 2025-01-29 | 50.26 | $3.29 | 84000 |
| 2025-01-28 | 50.86 | $3.30 | 59769 |
| 2025-01-27 | 51.44 | $3.31 | 174485 |
| 2025-01-24 | 50.36 | $3.29 | 80017 |
| 2025-01-23 | 52.01 | $3.32 | 70314 |
| 2025-01-22 | 47.68 | $3.24 | 318016 |
| 2025-01-21 | 45.94 | $3.21 | 176320 |
| 2025-01-17 | 47.44 | $3.24 | 72322 |
| 2025-01-16 | 47.44 | $3.24 | 455000 |
| 2025-01-15 | 47.44 | $3.24 | 82800 |
| 2025-01-14 | 47.44 | $3.24 | 426100 |
| 2025-01-13 | 45.51 | $3.20 | 149900 |
| 2025-01-10 | 45.03 | $3.19 | 422400 |
| 2025-01-08 | 54.06 | $3.39 | 302138 |
| 2025-01-07 | 53.16 | $3.37 | 470426 |
| 2025-01-06 | 56.28 | $3.43 | 268510 |
| 2025-01-03 | 55.45 | $3.41 | 165728 |
| 2025-01-02 | 53.36 | $3.36 | 93900 |
| 2024-12-31 | 53.84 | $3.37 | 162724 |
| 2024-12-30 | 52.62 | $3.34 | 238400 |
| 2024-12-27 | 55.39 | $3.40 | 222600 |
| 2024-12-26 | 56.33 | $3.42 | 272800 |
| 2024-12-24 | 50.33 | $3.27 | 89300 |
| 2024-12-23 | 45.06 | $3.16 | 1.1M |
| 2024-12-20 | 41.87 | $3.10 | 678900 |
| 2024-12-19 | 42.26 | $3.11 | 692700 |
| 2024-12-18 | 45.91 | $3.20 | 744300 |
| 2024-12-17 | 40.49 | $3.10 | 657702 |
| 2024-12-16 | 41.27 | $3.12 | 392344 |
| 2024-12-13 | 42.45 | $3.15 | 349600 |
| 2024-12-12 | 40.85 | $3.12 | 398725 |
| 2024-12-11 | 43.94 | $3.20 | 407500 |
| 2024-12-10 | 43.43 | $3.19 | 430928 |
| 2024-12-09 | 44.98 | $3.23 | 364100 |
| 2024-12-06 | 42.03 | $3.17 | 500504 |
| 2024-12-05 | 38.93 | $3.11 | 437500 |
| 2024-12-04 | 39.60 | $3.13 | 410300 |
| 2024-12-03 | 42.76 | $3.22 | 773900 |
| 2024-12-02 | 41.78 | $3.20 | 541900 |
| 2024-11-29 | 40.32 | $3.17 | 155545 |
| 2024-11-27 | 33.48 | $3.04 | 481441 |
| 2024-11-26 | 38.29 | $3.19 | 836100 |
| 2024-11-25 | 37.72 | $3.18 | 972200 |
| 2024-11-22 | 38.06 | $3.19 | 265700 |
| 2024-11-21 | 38.70 | $3.21 | 486446 |
| 2024-11-20 | 37.70 | $3.19 | 501309 |
| 2024-11-19 | 39.88 | $3.26 | 673717 |
| 2024-11-18 | 41.17 | $3.30 | 914500 |
| 2024-11-15 | 34.07 | $3.16 | 580200 |
| 2024-11-14 | 35.52 | $3.21 | 702827 |
| 2024-11-13 | 33.91 | $3.18 | 1.0M |
| 2024-11-12 | 37.46 | $3.30 | 562700 |
| 2024-11-11 | 34.76 | $3.25 | 546149 |
| 2024-11-08 | 35.05 | $3.26 | 357700 |
| 2024-11-07 | 38.70 | $3.38 | 498600 |
| 2024-11-06 | 41.08 | $3.45 | 161200 |
| 2024-11-05 | 50.29 | $3.67 | 446819 |
| 2024-11-04 | 39.08 | $3.48 | 436900 |
| 2024-11-01 | 40.45 | $3.51 | 220400 |
| 2024-10-31 | 41.84 | $3.54 | 389112 |
| 2024-10-30 | 42.77 | $3.56 | 211548 |
| 2024-10-29 | 45.67 | $3.62 | 551400 |
| 2024-10-28 | 42.59 | $3.57 | 445100 |
| 2024-10-25 | 37.17 | $3.49 | 325400 |
| 2024-10-24 | 32.65 | $3.43 | 337515 |
| 2024-10-23 | 30.26 | $3.40 | 357700 |
| 2024-10-22 | 32.45 | $3.46 | 747600 |
| 2024-10-21 | 32.82 | $3.47 | 439900 |
| 2024-10-18 | 33.56 | $3.49 | 404022 |
| 2024-10-17 | 32.11 | $3.47 | 504700 |
| 2024-10-16 | 32.11 | $3.47 | 399830 |
| 2024-10-15 | 32.43 | $3.48 | 247327 |
| 2024-10-14 | 35.44 | $3.57 | 304843 |
| 2024-10-11 | 35.44 | $3.57 | 327002 |
| 2024-10-10 | 37.17 | $3.62 | 342500 |
| 2024-10-09 | 37.17 | $3.62 | 325800 |
| 2024-10-08 | 40.37 | $3.71 | 274100 |
| 2024-10-07 | 42.29 | $3.76 | 349743 |
| 2024-10-04 | 45.59 | $3.84 | 173000 |
| 2024-10-03 | 42.39 | $3.78 | 144800 |
| 2024-10-02 | 41.85 | $3.77 | 343100 |
| 2024-10-01 | 37.37 | $3.69 | 190702 |
| 2024-09-30 | 37.71 | $3.70 | 350418 |
| 2024-09-27 | 40.56 | $3.78 | 210000 |
| 2024-09-26 | 44.99 | $3.89 | 176716 |
| 2024-09-25 | 42.26 | $3.84 | 176100 |
| 2024-09-24 | 41.16 | $3.82 | 213739 |
| 2024-09-23 | 42.31 | $3.85 | 193100 |
| 2024-09-20 | 40.73 | $3.82 | 254200 |
| 2024-09-19 | 40.73 | $3.82 | 173336 |
| 2024-09-18 | 37.10 | $3.75 | 147500 |
| 2024-09-17 | 34.94 | $3.71 | 211733 |
| 2024-09-16 | 34.40 | $3.70 | 334110 |
| 2024-09-13 | 34.67 | $3.71 | 297700 |
| 2024-09-12 | 36.02 | $3.76 | 366337 |
| 2024-09-11 | 35.54 | $3.75 | 284830 |
| 2024-09-10 | 35.54 | $3.75 | 384425 |
| 2024-09-09 | 37.83 | $3.84 | 334300 |
| 2024-09-06 | 36.10 | $3.80 | 169000 |
| 2024-09-05 | 39.51 | $3.93 | 363700 |
| 2024-09-04 | 42.13 | $4.02 | 283326 |
| 2024-09-03 | 43.34 | $4.06 | 183800 |
| 2024-08-30 | 47.21 | $4.18 | 219400 |
| 2024-08-29 | 44.46 | $4.11 | 139346 |
| 2024-08-28 | 43.66 | $4.09 | 195520 |
| 2024-08-27 | 44.89 | $4.13 | 224235 |
| 2024-08-26 | 42.60 | $4.07 | 204400 |
| 2024-08-23 | 45.60 | $4.17 | 241108 |
| 2024-08-22 | 44.86 | $4.15 | 188300 |
| 2024-08-21 | 44.14 | $4.13 | 214422 |
| 2024-08-20 | 45.85 | $4.19 | 127030 |
| 2024-08-19 | 46.42 | $4.21 | 252042 |
| 2024-08-16 | 42.70 | $4.10 | 105932 |
| 2024-08-15 | 45.13 | $4.19 | 346133 |
| 2024-08-14 | 34.03 | $3.91 | 216800 |
| 2024-08-13 | 31.69 | $3.86 | 392736 |
| 2024-08-12 | 29.79 | $3.82 | 323400 |
| 2024-08-09 | 26.40 | $3.75 | 432700 |
| 2024-08-08 | 26.75 | $3.77 | 281300 |
| 2024-08-07 | 24.36 | $3.72 | 671800 |
| 2024-08-06 | 26.32 | $3.84 | 609100 |
| 2024-08-05 | 27.18 | $3.89 | 346433 |
| 2024-08-02 | 30.84 | $4.08 | 205100 |
| 2024-08-01 | 32.14 | $4.14 | 130400 |
| 2024-07-31 | 37.96 | $4.37 | 302300 |
| 2024-07-30 | 36.04 | $4.33 | 235445 |
| 2024-07-29 | 33.10 | $4.27 | 268447 |
| 2024-07-26 | 30.05 | $4.21 | 192612 |
| 2024-07-25 | 31.18 | $4.26 | 266400 |
| 2024-07-24 | 31.63 | $4.28 | 123322 |
| 2024-07-23 | 36.96 | $4.49 | 96400 |
| 2024-07-22 | 36.96 | $4.49 | 128803 |
| 2024-07-19 | 36.03 | $4.47 | 72877 |
| 2024-07-18 | 37.88 | $4.54 | 229390 |
| 2024-07-17 | 42.30 | $4.69 | 126519 |
| 2024-07-16 | 45.68 | $4.79 | 85589 |
| 2024-07-15 | 45.26 | $4.78 | 88661 |
| 2024-07-12 | 45.59 | $4.79 | 135518 |
| 2024-07-11 | 44.04 | $4.75 | 111715 |
| 2024-07-10 | 42.88 | $4.72 | 173856 |
| 2024-07-09 | 40.53 | $4.66 | 230448 |
| 2024-07-08 | 42.46 | $4.73 | 104804 |
| 2024-07-05 | 44.18 | $4.79 | 85332 |
| 2024-07-03 | 40.36 | $4.69 | 27433 |
| 2024-07-02 | 44.40 | $4.83 | 6.1M |
| 2024-07-01 | 42.85 | $4.79 | 3.1M |
| 2024-06-28 | 44.63 | $4.85 | 169830 |
| 2024-06-27 | 42.75 | $4.80 | 249745 |
| 2024-06-26 | 42.37 | $4.79 | 1.6M |
| 2024-06-25 | 45.46 | $4.90 | 188221 |
| 2024-06-24 | 42.57 | $4.82 | 215548 |
| 2024-06-21 | 40.71 | $4.77 | 158052 |
| 2024-06-20 | 41.74 | $4.81 | 158565 |
| 2024-06-18 | 34.23 | $4.62 | 245135 |
| 2024-06-17 | 32.93 | $4.59 | 189677 |
| 2024-06-14 | 34.66 | $4.67 | 115973 |
| 2024-06-13 | 34.25 | $4.66 | 174433 |
| 2024-06-12 | 38.12 | $4.83 | 136186 |
| 2024-06-11 | 38.12 | $4.83 | 132524 |
| 2024-06-10 | 40.55 | $4.93 | 98192 |
| 2024-06-07 | 38.31 | $4.87 | 81576 |
| 2024-06-06 | 39.24 | $4.91 | 100806 |
| 2024-06-05 | 40.91 | $4.98 | 92434 |
| 2024-06-04 | 42.62 | $5.05 | 118176 |
| 2024-06-03 | 41.96 | $5.03 | 83332 |
| 2024-05-31 | 47.70 | $5.25 | 146689 |
| 2024-05-30 | 42.62 | $5.10 | 114641 |
| 2024-05-29 | 39.25 | $5.01 | 98217 |
| 2024-05-28 | 40.25 | $5.05 | 101879 |
| 2024-05-24 | 37.22 | $4.97 | 118362 |
| 2024-05-23 | 36.45 | $4.95 | 122204 |
| 2024-05-22 | 37.10 | $4.98 | 92966 |
| 2024-05-21 | 37.73 | $5.01 | 65382 |
| 2024-05-20 | 39.44 | $5.09 | 96812 |
| 2024-05-17 | 37.07 | $5.02 | 106485 |
| 2024-05-16 | 36.74 | $5.01 | 111425 |
| 2024-05-15 | 41.58 | $5.24 | 63037 |
| 2024-05-14 | 40.93 | $5.22 | 87436 |
| 2024-05-13 | 36.98 | $5.10 | 191951 |
| 2024-05-10 | 43.16 | $5.37 | 151688 |
| 2024-05-09 | 45.57 | $5.46 | 81584 |
| 2024-05-08 | 47.82 | $5.54 | 45160 |
| 2024-05-07 | 46.56 | $5.50 | 74553 |
| 2024-05-06 | 49.99 | $5.62 | 41939 |
| 2024-05-03 | 47.87 | $5.55 | 52491 |
| 2024-05-02 | 46.95 | $5.52 | 47411 |
| 2024-05-01 | 48.86 | $5.59 | 48928 |
| 2024-04-30 | 50.53 | $5.65 | 62869 |
| 2024-04-29 | 43.13 | $5.41 | 88654 |
| 2024-04-26 | 40.30 | $5.33 | 108258 |
| 2024-04-25 | 39.94 | $5.32 | 81797 |
| 2024-04-24 | 43.91 | $5.48 | 65135 |
| 2024-04-23 | 41.85 | $5.42 | 130486 |
| 2024-04-22 | 41.51 | $5.41 | 52886 |
| 2024-04-19 | 41.19 | $5.40 | 54989 |
| 2024-04-18 | 43.01 | $5.48 | 50787 |
| 2024-04-17 | 42.10 | $5.45 | 59772 |
| 2024-04-16 | 49.07 | $5.73 | 76575 |
| 2024-04-15 | 49.91 | $5.76 | 62000 |
| 2024-04-12 | 49.64 | $5.75 | 51665 |
| 2024-04-11 | 51.51 | $5.82 | 70738 |
| 2024-04-10 | 49.97 | $5.76 | 120296 |
| 2024-04-09 | 54.63 | $5.93 | 85622 |
| 2024-04-08 | 53.91 | $5.90 | 64241 |
| 2024-04-05 | 50.69 | $5.77 | 43714 |
| 2024-04-04 | 49.66 | $5.73 | 154186 |
| 2024-04-03 | 49.91 | $5.74 | 371629 |
| 2024-04-02 | 45.25 | $5.56 | 65406 |
| 2024-04-01 | 48.08 | $5.68 | 51217 |
| 2024-03-28 | 51.39 | $5.81 | 125027 |
| 2024-03-27 | 52.18 | $5.84 | 199508 |
| 2024-03-26 | 54.56 | $5.93 | 153875 |
| 2024-03-25 | 51.77 | $5.81 | 44824 |
| 2024-03-22 | 53.86 | $5.89 | 38999 |
| 2024-03-21 | 52.73 | $5.84 | 76161 |
| 2024-03-20 | 54.25 | $5.90 | 87600 |
| 2024-03-19 | 51.83 | $5.79 | 64881 |
| 2024-03-18 | 49.03 | $5.67 | 75354 |
| 2024-03-15 | 46.32 | $5.56 | 43439 |
| 2024-03-14 | 41.77 | $5.39 | 52961 |
| 2024-03-13 | 41.21 | $5.37 | 27347 |
| 2024-03-12 | 41.59 | $5.39 | 59344 |
| 2024-03-11 | 38.08 | $5.26 | 99827 |
| 2024-03-08 | 41.74 | $5.46 | 100891 |
| 2024-03-07 | 44.60 | $5.60 | 51975 |
| 2024-03-06 | 52.37 | $5.92 | 54443 |
| 2024-03-05 | 47.18 | $5.73 | 48863 |
| 2024-03-04 | 46.00 | $5.69 | 73333 |
| 2024-03-01 | 49.40 | $5.82 | 122626 |
| 2024-02-29 | 48.28 | $5.78 | 1.7M |
| 2024-02-28 | 49.32 | $5.82 | 224190 |
| 2024-02-27 | 53.10 | $5.96 | 44053 |
| 2024-02-26 | 53.38 | $5.97 | 177559 |
| 2024-02-23 | 55.59 | $6.05 | 34124 |
| 2024-02-22 | 54.00 | $5.98 | 179014 |
| 2024-02-21 | 49.62 | $5.80 | 47206 |
| 2024-02-20 | 47.50 | $5.72 | 41348 |
| 2024-02-16 | 47.24 | $5.71 | 96370 |
| 2024-02-15 | 48.16 | $5.75 | 69791 |
| 2024-02-14 | 46.93 | $5.70 | 1.9M |
| 2024-02-13 | 49.84 | $5.83 | 286435 |
| 2024-02-12 | 61.17 | $6.24 | 96156 |
| 2024-02-09 | 60.76 | $6.22 | 244467 |
| 2024-02-08 | 71.21 | $6.51 | 69703 |
| 2024-02-07 | 70.20 | $6.45 | 126965 |
| 2024-02-06 | 66.70 | $6.26 | 101939 |
| 2024-02-05 | 64.39 | $6.15 | 125053 |
| 2024-02-02 | 61.40 | $6.02 | 162448 |
| 2024-02-01 | 64.57 | $6.10 | 51249 |
| 2024-01-31 | 63.22 | $6.04 | 134589 |
| 2024-01-30 | 62.54 | $6.01 | 65522 |
| 2024-01-29 | 61.86 | $5.98 | 58922 |
| 2024-01-26 | 56.98 | $5.78 | 42575 |
| 2024-01-25 | 55.35 | $5.72 | 61625 |
| 2024-01-24 | 56.71 | $5.76 | 56721 |
| 2024-01-23 | 58.07 | $5.80 | 45248 |
| 2024-01-22 | 60.12 | $5.86 | 92371 |
| 2024-01-19 | 59.21 | $5.82 | 49150 |
| 2024-01-18 | 61.89 | $5.90 | 82826 |
| 2024-01-17 | 57.54 | $5.71 | 80566 |
| 2024-01-16 | 56.04 | $5.65 | 111980 |
| 2024-01-12 | 60.09 | $5.77 | 27714 |
| 2024-01-11 | 62.96 | $5.85 | 62464 |
| 2024-01-10 | 60.73 | $5.75 | 220206 |
| 2024-01-09 | 56.77 | $5.59 | 71019 |
| 2024-01-08 | 57.81 | $5.62 | 93068 |
| 2024-01-05 | 55.75 | $5.54 | 50041 |
| 2024-01-04 | 57.41 | $5.59 | 94171 |
| 2024-01-03 | 48.01 | $5.27 | 72823 |
| 2024-01-02 | 50.32 | $5.34 | 33928 |
| 2023-12-29 | 49.66 | $5.32 | 38175 |
| 2023-12-28 | 49.02 | $5.30 | 37480 |
| 2023-12-27 | 47.44 | $5.25 | 55492 |
| 2023-12-26 | 49.18 | $5.31 | 45439 |
| 2023-12-22 | 51.90 | $5.40 | 64048 |
| 2023-12-21 | 51.05 | $5.37 | 47031 |
| 2023-12-20 | 52.84 | $5.43 | 131353 |
| 2023-12-19 | 50.36 | $5.34 | 66231 |
| 2023-12-18 | 49.51 | $5.31 | 48093 |
| 2023-12-15 | 45.73 | $5.18 | 153379 |
| 2023-12-14 | 43.88 | $5.12 | 183043 |
| 2023-12-13 | 48.88 | $5.31 | 328969 |
| 2023-12-12 | 50.32 | $5.36 | 189471 |
| 2023-12-11 | 48.89 | $5.31 | 51245 |
| 2023-12-08 | 46.26 | $5.22 | 48878 |
| 2023-12-07 | 46.51 | $5.23 | 139892 |
| 2023-12-06 | 47.25 | $5.26 | 63628 |
| 2023-12-05 | 46.71 | $5.24 | 47174 |
| 2023-12-04 | 45.93 | $5.21 | 108537 |
| 2023-12-01 | 49.86 | $5.38 | 42506 |
| 2023-11-30 | 48.63 | $5.33 | 68401 |
| 2023-11-29 | 48.15 | $5.31 | 66668 |
| 2023-11-28 | 50.17 | $5.40 | 3337 |
| 2023-11-27 | 53.73 | $5.55 | 40068 |
| 2023-11-24 | 54.47 | $5.58 | 22062 |
| 2023-11-22 | 52.08 | $5.47 | 2786 |
| 2023-11-21 | 50.25 | $5.38 | 57584 |
| 2023-11-20 | 55.72 | $5.61 | 66895 |
| 2023-11-17 | 65.09 | $5.93 | 29224 |
| 2023-11-16 | 64.01 | $5.87 | 76543 |
| 2023-11-15 | 62.16 | $5.77 | 46072 |
| 2023-11-14 | 64.04 | $5.83 | 74800 |
| 2023-11-13 | 58.71 | $5.56 | 3.0M |
| 2023-11-10 | 58.06 | $5.53 | 37205 |
| 2023-11-09 | 58.80 | $5.56 | 58319 |
| 2023-11-08 | 57.14 | $5.48 | 62671 |
| 2023-11-07 | 52.97 | $5.29 | 115462 |
| 2023-11-06 | 44.37 | $4.98 | 70557 |
| 2023-11-03 | 47.57 | $5.10 | 40121 |
| 2023-11-02 | 43.02 | $4.96 | 74042 |
| 2023-11-01 | 43.28 | $4.97 | 46258 |
| 2023-10-31 | 37.27 | $4.80 | 102590 |
| 2023-10-30 | 36.90 | $4.79 | 50511 |
| 2023-10-27 | 38.76 | $4.88 | 39124 |
| 2023-10-26 | 42.21 | $5.02 | 7186 |
| 2023-10-25 | 42.04 | $5.02 | 22747 |
| 2023-10-24 | 42.40 | $5.03 | 43191 |
| 2023-10-23 | 39.50 | $4.94 | 27636 |
| 2023-10-20 | 40.25 | $4.98 | 36786 |
| 2023-10-19 | 43.32 | $5.11 | 39331 |
| 2023-10-18 | 47.22 | $5.27 | 36815 |
| 2023-10-17 | 48.01 | $5.30 | 46118 |
| 2023-10-16 | 48.01 | $5.30 | 53457 |
| 2023-10-13 | 46.81 | $5.26 | 26518 |
| 2023-10-12 | 49.84 | $5.38 | 45629 |
| 2023-10-11 | 47.52 | $5.29 | 44017 |
| 2023-10-10 | 45.10 | $5.20 | 37253 |
| 2023-10-09 | 42.01 | $5.09 | 41599 |
| 2023-10-06 | 42.63 | $5.12 | 65642 |
| 2023-10-05 | 41.53 | $5.08 | 54558 |
| 2023-10-04 | 39.32 | $5.00 | 70277 |
| 2023-10-03 | 44.51 | $5.26 | 35534 |
| 2023-10-02 | 54.18 | $5.63 | 30024 |
| 2023-09-29 | 53.66 | $5.61 | 42089 |
| 2023-09-28 | 61.43 | $5.85 | 127990 |
| 2023-09-27 | 61.94 | $5.86 | 34249 |
| 2023-09-26 | 65.60 | $5.96 | 63514 |
| 2023-09-25 | 66.34 | $5.98 | 14695 |
| 2023-09-22 | 68.94 | $6.05 | 52678 |
| 2023-09-21 | 67.56 | $5.97 | 39135 |
| 2023-09-20 | 71.73 | $6.08 | 48898 |
| 2023-09-19 | 78.42 | $6.24 | 61369 |
| 2023-09-18 | 72.08 | $5.83 | 40625 |
| 2023-09-15 | 74.36 | $5.88 | 66629 |
| 2023-09-14 | 74.10 | $5.86 | 48266 |
| 2023-09-13 | 71.95 | $5.74 | 39188 |
| 2023-09-12 | 72.42 | $5.75 | 56539 |
| 2023-09-11 | 68.90 | $5.57 | 50528 |
| 2023-09-08 | 68.69 | $5.56 | 33441 |
| 2023-09-07 | 67.86 | $5.52 | 55273 |
| 2023-09-06 | 71.93 | $5.61 | 49419 |
| 2023-09-05 | 68.54 | $5.44 | 75280 |
| 2023-09-01 | 62.47 | $5.20 | 30845 |
| 2023-08-31 | 62.95 | $5.21 | 50562 |
| 2023-08-30 | 59.38 | $5.09 | 47623 |
| 2023-08-29 | 60.91 | $5.12 | 40582 |
| 2023-08-28 | 62.16 | $5.15 | 55391 |
| 2023-08-25 | 58.25 | $5.02 | 46287 |
| 2023-08-24 | 55.57 | $4.94 | 46103 |
| 2023-08-23 | 60.16 | $5.04 | 76045 |
| 2023-08-22 | 52.30 | $4.83 | 43007 |
| 2023-08-21 | 49.13 | $4.76 | 85455 |
| 2023-08-18 | 47.22 | $4.72 | 126125 |
| 2023-08-17 | 49.42 | $4.77 | 47834 |
| 2023-08-16 | 49.86 | $4.78 | 77161 |
| 2023-08-15 | 49.86 | $4.78 | 37828 |
| 2023-08-14 | 52.84 | $4.85 | 97841 |
| 2023-08-11 | 52.84 | $4.85 | 56381 |
| 2023-08-10 | 54.10 | $4.88 | 26300 |
| 2023-08-09 | 50.77 | $4.79 | 54039 |
| 2023-08-08 | 52.79 | $4.84 | 73657 |
| 2023-08-07 | 57.10 | $4.94 | 23221 |
| 2023-08-04 | 56.43 | $4.92 | 62341 |
| 2023-08-03 | 52.51 | $4.81 | 49375 |
| 2023-08-02 | 53.98 | $4.85 | 34214 |
| 2023-08-01 | 58.16 | $4.94 | 20701 |
| 2023-07-31 | 58.62 | $4.95 | 58623 |
| 2023-07-28 | 57.35 | $4.91 | 62888 |
| 2023-07-27 | 60.89 | $4.99 | 55036 |
| 2023-07-26 | 61.91 | $5.01 | 39183 |
| 2023-07-25 | 64.07 | $5.06 | 60621 |
| 2023-07-24 | 61.67 | $4.97 | 66178 |
| 2023-07-21 | 58.12 | $4.85 | 50289 |
| 2023-07-20 | 56.86 | $4.81 | 32766 |
| 2023-07-19 | 56.23 | $4.79 | 43598 |
| 2023-07-18 | 49.42 | $4.60 | 25677 |
| 2023-07-17 | 47.64 | $4.55 | 38244 |
| 2023-07-14 | 46.03 | $4.51 | 40460 |
| 2023-07-13 | 50.04 | $4.62 | 35693 |
| 2023-07-12 | 51.20 | $4.65 | 33161 |
| 2023-07-11 | 49.35 | $4.60 | 30906 |
| 2023-07-10 | 53.19 | $4.70 | 64116 |
| 2023-07-07 | 56.10 | $4.77 | 37669 |
| 2023-07-06 | 54.05 | $4.71 | 34030 |
| 2023-07-05 | 58.13 | $4.81 | 30838 |
| 2023-07-03 | 59.93 | $4.85 | 36207 |
| 2023-06-30 | 58.71 | $4.81 | 45832 |
| 2023-06-29 | 57.48 | $4.77 | 117570 |
| 2023-06-28 | 55.44 | $4.70 | 257911 |
| 2023-06-27 | 55.44 | $4.70 | 44643 |
| 2023-06-26 | 54.21 | $4.66 | 138201 |
| 2023-06-23 | 55.30 | $4.69 | 142455 |
| 2023-06-22 | 59.03 | $4.79 | 70060 |
| 2023-06-21 | 61.39 | $4.85 | 99101 |
| 2023-06-20 | 56.73 | $4.68 | 68594 |
| 2023-06-16 | 61.27 | $4.79 | 36803 |
| 2023-06-15 | 66.07 | $4.90 | 32436 |
| 2023-06-14 | 64.44 | $4.83 | 29133 |
| 2023-06-13 | 63.14 | $4.78 | 60831 |
| 2023-06-12 | 57.53 | $4.59 | 22104 |
| 2023-06-09 | 59.33 | $4.63 | 26779 |
| 2023-06-08 | 53.82 | $4.47 | 43810 |
| 2023-06-07 | 55.61 | $4.51 | 24126 |
| 2023-06-06 | 58.86 | $4.58 | 50991 |
| 2023-06-05 | 55.70 | $4.49 | 69983 |
| 2023-06-02 | 50.02 | $4.35 | 48730 |
| 2023-06-01 | 41.34 | $4.18 | 200692 |
| 2023-05-31 | 42.58 | $4.21 | 89133 |
| 2023-05-30 | 48.84 | $4.35 | 69226 |
| 2023-05-26 | 48.03 | $4.33 | 51520 |
| 2023-05-25 | 47.51 | $4.32 | 42028 |
| 2023-05-24 | 47.51 | $4.32 | 52979 |
| 2023-05-23 | 47.64 | $4.32 | 31696 |
| 2023-05-22 | 47.93 | $4.33 | 55738 |
| 2023-05-19 | 43.22 | $4.23 | 94955 |
| 2023-05-18 | 45.57 | $4.29 | 68047 |
| 2023-05-17 | 44.62 | $4.27 | 87678 |
| 2023-05-16 | 47.17 | $4.34 | 27233 |
| 2023-05-15 | 51.23 | $4.43 | 44305 |
| 2023-05-12 | 53.53 | $4.48 | 37632 |
| 2023-05-11 | 48.71 | $4.37 | 162906 |
| 2023-05-10 | 52.98 | $4.46 | 537851 |
| 2023-05-09 | 56.10 | $4.52 | 1.9M |
| 2023-05-08 | 55.71 | $4.51 | 1.5M |
| 2023-05-05 | 54.47 | $4.48 | 61879 |
| 2023-05-04 | 52.35 | $4.43 | 120601 |
| 2023-05-03 | 53.32 | $4.45 | 51278 |
| 2023-05-02 | 50.86 | $4.39 | 100226 |
| 2023-05-01 | 55.50 | $4.49 | 713685 |
| 2023-04-28 | 53.90 | $4.45 | 65031 |
| 2023-04-27 | 50.51 | $4.37 | 94612 |
| 2023-04-26 | 47.28 | $4.30 | 114276 |
| 2023-04-25 | 47.28 | $4.30 | 94000 |
| 2023-04-24 | 51.15 | $4.39 | 62781 |
| 2023-04-21 | 49.85 | $4.36 | 27007 |
| 2023-04-20 | 52.04 | $4.41 | 39041 |
| 2023-04-19 | 52.06 | $4.41 | 30731 |
| 2023-04-18 | 52.25 | $4.42 | 37720 |
| 2023-04-17 | 49.38 | $4.34 | 36512 |
| 2023-04-14 | 47.79 | $4.30 | 66626 |
| 2023-04-13 | 51.64 | $4.40 | 52013 |
| 2023-04-12 | 52.24 | $4.42 | 36818 |
| 2023-04-11 | 51.35 | $4.39 | 111311 |
| 2023-04-10 | 48.01 | $4.30 | 54261 |
| 2023-04-06 | 46.86 | $4.27 | 129094 |
| 2023-04-05 | 53.64 | $4.45 | 37016 |
| 2023-04-04 | 59.55 | $4.58 | 92807 |
| 2023-04-03 | 59.55 | $4.58 | 67641 |
| 2023-03-31 | 60.01 | $4.59 | 40838 |
| 2023-03-30 | 56.85 | $4.49 | 30022 |
| 2023-03-29 | 56.19 | $4.47 | 34869 |
| 2023-03-28 | 54.20 | $4.41 | 42956 |
| 2023-03-27 | 52.49 | $4.36 | 74669 |
| 2023-03-24 | 50.38 | $4.30 | 38612 |
| 2023-03-23 | 51.84 | $4.34 | 43948 |
| 2023-03-22 | 50.83 | $4.31 | 44841 |
| 2023-03-21 | 50.50 | $4.30 | 43860 |
| 2023-03-20 | 49.69 | $4.28 | 58704 |
| 2023-03-17 | 47.43 | $4.21 | 89220 |
| 2023-03-16 | 52.74 | $4.37 | 135104 |
| 2023-03-15 | 49.83 | $4.28 | 218674 |
| 2023-03-14 | 52.57 | $4.36 | 124611 |
| 2023-03-13 | 57.45 | $4.49 | 111775 |
| 2023-03-10 | 70.89 | $4.77 | 141286 |
| 2023-03-09 | 74.75 | $4.84 | 122651 |
| 2023-03-08 | 76.89 | $4.87 | 76433 |
| 2023-03-07 | 73.84 | $4.72 | 174239 |
| 2023-03-06 | 75.74 | $4.75 | 119418 |
| 2023-03-03 | 75.03 | $4.72 | 1.3M |
| 2023-03-02 | 72.75 | $4.61 | 1.6M |
| 2023-03-01 | 71.82 | $4.57 | 16155 |
| 2023-02-28 | 68.21 | $4.43 | 55460 |
| 2023-02-27 | 68.81 | $4.44 | 166553 |
| 2023-02-24 | 66.73 | $4.37 | 50945 |
| 2023-02-23 | 65.41 | $4.32 | 56436 |
| 2023-02-22 | 64.22 | $4.28 | 32118 |
| 2023-02-21 | 68.13 | $4.35 | 47385 |
| 2023-02-17 | 66.75 | $4.30 | 43612 |
| 2023-02-16 | 64.73 | $4.23 | 51650 |
| 2023-02-15 | 60.86 | $4.11 | 91826 |
| 2023-02-14 | 59.08 | $4.06 | 54493 |
| 2023-02-13 | 60.12 | $4.08 | 75047 |
| 2023-02-10 | 53.51 | $3.91 | 51654 |
| 2023-02-09 | 56.11 | $3.96 | 105412 |
| 2023-02-08 | 56.63 | $3.97 | 44445 |
| 2023-02-07 | 58.98 | $4.02 | 103880 |
| 2023-02-06 | 57.49 | $3.98 | 54944 |
| 2023-02-03 | 55.18 | $3.92 | 53304 |
| 2023-02-02 | 58.45 | $3.98 | 65035 |
| 2023-02-01 | 65.24 | $4.10 | 82226 |
| 2023-01-31 | 59.68 | $3.95 | 65009 |
| 2023-01-30 | 57.97 | $3.91 | 33194 |
| 2023-01-27 | 57.97 | $3.91 | 41726 |
| 2023-01-26 | 54.27 | $3.83 | 81814 |
| 2023-01-25 | 54.54 | $3.83 | 75916 |
| 2023-01-24 | 49.29 | $3.72 | 66691 |
| 2023-01-23 | 48.78 | $3.71 | 118257 |
| 2023-01-20 | 48.53 | $3.71 | 36454 |
| 2023-01-19 | 46.33 | $3.66 | 96656 |
| 2023-01-18 | 51.45 | $3.77 | 97822 |
| 2023-01-17 | 51.45 | $3.77 | 85341 |
| 2023-01-13 | 44.96 | $3.64 | 106730 |
| 2023-01-12 | 50.93 | $3.76 | 110313 |
| 2023-01-11 | 52.58 | $3.79 | 118405 |
| 2023-01-10 | 51.59 | $3.77 | 59980 |
| 2023-01-09 | 52.64 | $3.79 | 157469 |
| 2023-01-06 | 51.22 | $3.76 | 109480 |
| 2023-01-05 | 42.82 | $3.61 | 231228 |
| 2023-01-04 | 45.97 | $3.67 | 326353 |
| 2023-01-03 | 50.91 | $3.76 | 132887 |
| 2022-12-30 | 50.91 | $3.76 | 1.8M |
| 2022-12-29 | 49.55 | $3.74 | 1.3M |
| 2022-12-28 | 47.28 | $3.69 | 1.2M |
| 2022-12-27 | 47.33 | $3.70 | 237918 |
| 2022-12-23 | 45.99 | $3.67 | 1.2M |
| 2022-12-22 | 44.90 | $3.65 | 1.3M |
| 2022-12-21 | 45.34 | $3.66 | 1.2M |
| 2022-12-20 | 47.93 | $3.72 | 53354 |
| 2022-12-19 | 51.65 | $3.80 | 95277 |
| 2022-12-16 | 56.91 | $3.90 | 71372 |
| 2022-12-15 | 56.06 | $3.88 | 41721 |
| 2022-12-14 | 57.13 | $3.90 | 28750 |
| 2022-12-13 | 57.13 | $3.90 | 72345 |
| 2022-12-12 | 55.60 | $3.86 | 92177 |
| 2022-12-09 | 55.22 | $3.85 | 51921 |
| 2022-12-08 | 56.14 | $3.87 | 36784 |
| 2022-12-07 | 54.16 | $3.82 | 30402 |
| 2022-12-06 | 52.11 | $3.76 | 40462 |
| 2022-12-05 | 49.37 | $3.69 | 77380 |
| 2022-12-02 | 53.98 | $3.80 | 23665 |
| 2022-12-01 | 57.95 | $3.89 | 72345 |
| 2022-11-30 | 60.70 | $3.94 | 83295 |
| 2022-11-29 | 57.19 | $3.84 | 26039 |
| 2022-11-28 | 58.94 | $3.88 | 26641 |
| 2022-11-25 | 60.19 | $3.90 | 45809 |
| 2022-11-23 | 62.71 | $3.95 | 37311 |
| 2022-11-22 | 62.71 | $3.95 | 53301 |
| 2022-11-21 | 60.31 | $3.87 | 64389 |
| 2022-11-18 | 59.69 | $3.85 | 35039 |
| 2022-11-17 | 57.16 | $3.77 | 44641 |
| 2022-11-16 | 61.76 | $3.87 | 59020 |
| 2022-11-15 | 61.76 | $3.87 | 46898 |
| 2022-11-14 | 60.47 | $3.83 | 95769 |
| 2022-11-11 | 62.47 | $3.87 | 117250 |
| 2022-11-10 | 60.83 | $3.81 | 163548 |
| 2022-11-09 | 49.64 | $3.49 | 15526 |
| 2022-11-08 | 52.30 | $3.55 | 67482 |
| 2022-11-07 | 51.05 | $3.52 | 28069 |
| 2022-11-04 | 51.70 | $3.54 | 119408 |
| 2022-11-03 | 45.39 | $3.39 | 9232 |
| 2022-11-02 | 45.39 | $3.39 | 79200 |
| 2022-11-01 | 41.60 | $3.31 | 425422 |
| 2022-10-31 | 41.11 | $3.30 | 86085 |
| 2022-10-28 | 40.17 | $3.28 | 41853 |
| 2022-10-27 | 40.48 | $3.29 | 170580 |
| 2022-10-26 | 42.33 | $3.35 | 68315 |
| 2022-10-25 | 39.25 | $3.28 | 491112 |
| 2022-10-24 | 33.97 | $3.17 | 131372 |
| 2022-10-21 | 34.49 | $3.19 | 163564 |
| 2022-10-20 | 32.69 | $3.15 | 138066 |
| 2022-10-19 | 33.09 | $3.17 | 103523 |
| 2022-10-18 | 33.09 | $3.17 | 365737 |
| 2022-10-17 | 34.19 | $3.22 | 132420 |
| 2022-10-14 | 30.21 | $3.13 | 188979 |
| 2022-10-13 | 31.42 | $3.19 | 457525 |
| 2022-10-12 | 26.31 | $3.08 | 92395 |
| 2022-10-11 | 27.37 | $3.14 | 345626 |
| 2022-10-10 | 27.72 | $3.16 | 103110 |
| 2022-10-07 | 28.24 | $3.19 | 82935 |
| 2022-10-06 | 29.90 | $3.28 | 88193 |
| 2022-10-05 | 30.37 | $3.31 | 83466 |
| 2022-10-04 | 31.45 | $3.37 | 324752 |
| 2022-10-03 | 31.63 | $3.38 | 107472 |
| 2022-09-30 | 26.90 | $3.26 | 85183 |
| 2022-09-29 | 30.97 | $3.50 | 100477 |
| 2022-09-28 | 35.93 | $3.73 | 49849 |
| 2022-09-27 | 37.41 | $3.79 | 185374 |
| 2022-09-26 | 38.35 | $3.83 | 43709 |
| 2022-09-23 | 43.39 | $4.01 | 44553 |
| 2022-09-22 | 44.94 | $4.06 | 64483 |
| 2022-09-21 | 41.79 | $3.98 | 29469 |
| 2022-09-20 | 45.82 | $4.11 | 32301 |
| 2022-09-19 | 46.31 | $4.13 | 91478 |
| 2022-09-16 | 46.12 | $4.12 | 28698 |
| 2022-09-15 | 43.19 | $4.04 | 10389 |
| 2022-09-14 | 45.24 | $4.11 | 52151 |
| 2022-09-13 | 40.25 | $3.98 | 127860 |
| 2022-09-12 | 49.88 | $4.27 | 173570 |
| 2022-09-09 | 48.26 | $4.23 | 27405 |
| 2022-09-08 | 47.45 | $4.21 | 33950 |
| 2022-09-07 | 47.45 | $4.21 | 54272 |
| 2022-09-06 | 42.59 | $4.09 | 53588 |
| 2022-09-02 | 47.07 | $4.22 | 34906 |
| 2022-09-01 | 50.15 | $4.30 | 38378 |
| 2022-08-31 | 53.04 | $4.37 | 45054 |
| 2022-08-30 | 51.33 | $4.33 | 49965 |
| 2022-08-29 | 54.36 | $4.40 | 17785 |
| 2022-08-26 | 51.77 | $4.33 | 25219 |
| 2022-08-25 | 57.43 | $4.46 | 33885 |
| 2022-08-24 | 56.90 | $4.44 | 32704 |
| 2022-08-23 | 55.87 | $4.41 | 30377 |
| 2022-08-22 | 58.55 | $4.47 | 41479 |
| 2022-08-19 | 60.39 | $4.51 | 25656 |
| 2022-08-18 | 62.01 | $4.55 | 33785 |
| 2022-08-17 | 64.12 | $4.59 | 50663 |
| 2022-08-16 | 63.06 | $4.55 | 31272 |
| 2022-08-15 | 68.32 | $4.66 | 40220 |
| 2022-08-12 | 70.88 | $4.71 | 35018 |
| 2022-08-11 | 70.46 | $4.69 | 66765 |
| 2022-08-10 | 70.46 | $4.69 | 267475 |
| 2022-08-09 | 57.84 | $4.23 | 192457 |
| 2022-08-08 | 59.15 | $4.26 | 22241 |
| 2022-08-05 | 56.34 | $4.18 | 39038 |
| 2022-08-04 | 59.99 | $4.25 | 38676 |
| 2022-08-03 | 59.99 | $4.25 | 59611 |
| 2022-08-02 | 63.72 | $4.32 | 96354 |
| 2022-08-01 | 63.26 | $4.31 | 56579 |
| 2022-07-29 | 57.97 | $4.15 | 109623 |
| 2022-07-28 | 62.37 | $4.23 | 20528 |
| 2022-07-27 | 59.45 | $4.15 | 69587 |
| 2022-07-26 | 55.33 | $4.05 | 27576 |
| 2022-07-25 | 55.33 | $4.05 | 32552 |
| 2022-07-22 | 53.63 | $4.01 | 43934 |
| 2022-07-21 | 54.12 | $4.02 | 29294 |
| 2022-07-20 | 52.89 | $3.99 | 47615 |
| 2022-07-19 | 51.24 | $3.95 | 108862 |
| 2022-07-18 | 41.52 | $3.75 | 97475 |
| 2022-07-15 | 41.52 | $3.75 | 19962 |
| 2022-07-14 | 42.48 | $3.78 | 26948 |
| 2022-07-13 | 40.12 | $3.73 | 58223 |
| 2022-07-12 | 38.53 | $3.70 | 53208 |
| 2022-07-11 | 39.19 | $3.72 | 98820 |
| 2022-07-08 | 40.17 | $3.75 | 42083 |
| 2022-07-07 | 37.18 | $3.69 | 105273 |
| 2022-07-06 | 36.68 | $3.68 | 81716 |
| 2022-07-05 | 39.36 | $3.77 | 85569 |
| 2022-07-01 | 43.76 | $3.90 | 56748 |
| 2022-06-30 | 48.51 | $4.02 | 30498 |
| 2022-06-29 | 49.79 | $4.05 | 21419 |
| 2022-06-28 | 53.37 | $4.13 | 85659 |
| 2022-06-27 | 50.86 | $4.07 | 31284 |
| 2022-06-24 | 52.66 | $4.11 | 24399 |
| 2022-06-23 | 55.45 | $4.17 | 62126 |
| 2022-06-22 | 56.40 | $4.19 | 56003 |
| 2022-06-21 | 51.25 | $4.06 | 70705 |
| 2022-06-17 | 49.96 | $4.03 | 58524 |
| 2022-06-16 | 51.25 | $4.06 | 98943 |
| 2022-06-15 | 52.99 | $4.10 | 89374 |
| 2022-06-14 | 54.30 | $4.13 | 78049 |
| 2022-06-13 | 54.30 | $4.13 | 115261 |
| 2022-06-10 | 59.88 | $4.26 | 26680 |
| 2022-06-09 | 63.61 | $4.33 | 33146 |
| 2022-06-08 | 63.03 | $4.31 | 3030 |
| 2022-06-07 | 65.52 | $4.36 | 8525 |
| 2022-06-06 | 62.72 | $4.26 | 43118 |
| 2022-06-03 | 58.91 | $4.14 | 47468 |
| 2022-06-02 | 63.26 | $4.23 | 3443 |
| 2022-06-01 | 61.84 | $4.18 | 66414 |
| 2022-05-31 | 64.42 | $4.23 | 4281 |
| 2022-05-27 | 71.67 | $4.36 | 875 |
| 2022-05-26 | 70.81 | $4.32 | 24485 |
| 2022-05-25 | 71.39 | $4.33 | 547 |
| 2022-05-24 | 71.97 | $4.34 | 486 |
| 2022-05-23 | 71.09 | $4.30 | 38309 |
| 2022-05-20 | 70.54 | $4.28 | 104911 |
| 2022-05-19 | 74.03 | $4.34 | 49107 |
| 2022-05-18 | 70.87 | $4.19 | 47355 |
| 2022-05-17 | 70.64 | $4.18 | 74154 |
| 2022-05-16 | 67.53 | $4.05 | 80781 |
| 2022-05-13 | 61.58 | $3.85 | 60854 |
| 2022-05-12 | 58.71 | $3.77 | 126085 |
| 2022-05-11 | 52.84 | $3.63 | 70355 |
| 2022-05-10 | 51.43 | $3.60 | 74239 |
| 2022-05-09 | 52.22 | $3.62 | 26480 |
| 2022-05-06 | 52.41 | $3.62 | 25270 |
| 2022-05-05 | 49.34 | $3.55 | 113909 |
| 2022-05-04 | 51.34 | $3.59 | 32369 |
| 2022-05-03 | 50.28 | $3.57 | 89937 |
| 2022-05-02 | 47.64 | $3.51 | 29457 |
| 2022-04-29 | 47.64 | $3.51 | 35663 |
| 2022-04-28 | 49.21 | $3.55 | 72432 |
| 2022-04-27 | 43.93 | $3.43 | 22621 |
| 2022-04-26 | 42.51 | $3.40 | 83333 |
| 2022-04-25 | 46.22 | $3.50 | 4625 |
| 2022-04-22 | 48.64 | $3.56 | 329 |
| 2022-04-21 | 50.30 | $3.60 | 1037 |
| 2022-04-20 | 54.28 | $3.69 | 5310 |
| 2022-04-19 | 49.19 | $3.57 | 176241 |
| 2022-04-18 | 41.75 | $3.43 | 25052 |
| 2022-04-14 | 41.75 | $3.43 | 47866 |
| 2022-04-13 | 43.64 | $3.47 | 28852 |
| 2022-04-12 | 41.93 | $3.44 | 72023 |
| 2022-04-11 | 43.47 | $3.48 | 139992 |
| 2022-04-08 | 44.24 | $3.50 | 5484 |
| 2022-04-07 | 44.24 | $3.50 | 889 |
| 2022-04-06 | 46.13 | $3.55 | 272 |
| 2022-04-05 | 49.22 | $3.63 | 5346 |
| 2022-04-04 | 52.16 | $3.70 | 3457 |
| 2022-04-01 | 51.37 | $3.68 | 2313 |
| 2022-03-31 | 50.20 | $3.65 | 100269 |
| 2022-03-30 | 50.20 | $3.65 | 67836 |
| 2022-03-29 | 50.56 | $3.66 | 220303 |
| 2022-03-28 | 51.27 | $3.68 | 97033 |
| 2022-03-25 | 50.95 | $3.67 | 36129 |
| 2022-03-24 | 49.66 | $3.63 | 22828 |
| 2022-03-23 | 46.68 | $3.54 | 109857 |
| 2022-03-22 | 48.16 | $3.59 | 163262 |
| 2022-03-21 | 47.71 | $3.58 | 12698 |
| 2022-03-18 | 49.30 | $3.63 | 1275 |
| 2022-03-17 | 50.61 | $3.68 | 348 |
| 2022-03-16 | 43.46 | $3.45 | 1854 |
| 2022-03-15 | 41.67 | $3.40 | 181035 |
| 2022-03-14 | 38.74 | $3.32 | 2561 |
| 2022-03-11 | 34.42 | $3.21 | 67273 |
| 2022-03-10 | 34.42 | $3.21 | 11337 |
| 2022-03-09 | 32.87 | $3.17 | 29880 |
| 2022-03-08 | 28.01 | $3.05 | 31521 |
| 2022-03-07 | 30.64 | $3.20 | 39067 |
| 2022-03-04 | 36.00 | $3.45 | 42058 |
| 2022-03-03 | 39.69 | $3.59 | 74625 |
| 2022-03-02 | 38.84 | $3.57 | 792 |
| 2022-03-01 | 41.33 | $3.66 | 857 |
| 2022-02-28 | 41.90 | $3.68 | 49092 |
| 2022-02-25 | 44.36 | $3.77 | 34773 |
| 2022-02-24 | 41.48 | $3.69 | 101582 |
| 2022-02-23 | 44.86 | $3.81 | 47570 |
| 2022-02-22 | 46.26 | $3.85 | 29229 |
| 2022-02-18 | 49.53 | $3.95 | 43785 |
| 2022-02-17 | 48.50 | $3.92 | 29114 |
| 2022-02-16 | 48.82 | $3.93 | 59371 |
| 2022-02-15 | 51.71 | $4.02 | 606 |
| 2022-02-14 | 44.77 | $3.82 | 1718 |
| 2022-02-11 | 51.05 | $4.00 | 3040 |
| 2022-02-10 | 49.17 | $3.95 | 21336 |
| 2022-02-09 | 46.05 | $3.87 | 958 |
| 2022-02-08 | 48.91 | $3.95 | 449 |
| 2022-02-07 | 41.55 | $3.78 | 40571 |
| 2022-02-04 | 41.99 | $3.79 | 60621 |
| 2022-02-03 | 43.23 | $3.83 | 3443 |
| 2022-02-02 | 42.79 | $3.82 | 7134 |
| 2022-02-01 | 41.95 | $3.80 | 2106 |
| 2022-01-31 | 44.43 | $3.88 | 825 |
| 2022-01-28 | 39.33 | $3.76 | 81901 |
| 2022-01-27 | 40.15 | $3.79 | 43734 |
| 2022-01-26 | 41.37 | $3.83 | 89898 |
| 2022-01-25 | 42.70 | $3.88 | 22960 |
| 2022-01-24 | 39.63 | $3.80 | 40487 |
| 2022-01-21 | 45.84 | $4.00 | 3721 |
| 2022-01-20 | 46.89 | $4.03 | 38412 |
| 2022-01-19 | 48.18 | $4.07 | 120387 |
| 2022-01-18 | 49.33 | $4.10 | 93742 |
| 2022-01-14 | 56.28 | $4.28 | 75493 |
| 2022-01-13 | 58.68 | $4.34 | 102150 |
| 2022-01-12 | 58.53 | $4.33 | 8008 |
| 2022-01-11 | 56.06 | $4.25 | 2564 |
| 2022-01-10 | 51.61 | $4.12 | 22676 |
| 2022-01-07 | 53.57 | $4.17 | 8678 |
| 2022-01-06 | 52.01 | $4.13 | 87616 |
| 2022-01-05 | 53.35 | $4.16 | 23690 |
| 2022-01-04 | 47.28 | $4.00 | 14348 |
| 2022-01-03 | 39.31 | $3.82 | 10857 |
| 2021-12-31 | 37.78 | $3.79 | 48962 |
| 2021-12-30 | 38.39 | $3.81 | 49901 |
| 2021-12-29 | 38.99 | $3.83 | 92760 |
| 2021-12-28 | 39.88 | $3.86 | 35651 |
| 2021-12-27 | 40.18 | $3.87 | 84432 |
| 2021-12-23 | 40.17 | $3.87 | 61089 |
| 2021-12-22 | 37.29 | $3.80 | 81303 |
| 2021-12-21 | 37.78 | $3.82 | 125846 |
| 2021-12-20 | 38.51 | $3.85 | 67828 |
| 2021-12-17 | 42.39 | $4.00 | 29025 |
| 2021-12-16 | 38.88 | $3.91 | 19298 |
| 2021-12-15 | 39.91 | $3.95 | 268286 |
| 2021-12-14 | 36.10 | $3.86 | 302510 |
| 2021-12-13 | 37.40 | $3.91 | 51165 |
| 2021-12-10 | 39.89 | $4.01 | 19031 |
| 2021-12-09 | 39.51 | $4.00 | 26548 |
| 2021-12-08 | 42.69 | $4.12 | 41107 |
| 2021-12-07 | 43.68 | $4.16 | 53187 |
| 2021-12-06 | 36.83 | $3.98 | 39651 |
| 2021-12-03 | 38.05 | $4.03 | 49398 |
| 2021-12-02 | 35.62 | $3.97 | 69299 |
| 2021-12-01 | 34.39 | $3.94 | 117221 |
| 2021-11-30 | 35.24 | $3.98 | 181428 |
| 2021-11-29 | 39.92 | $4.18 | 44769 |
| 2021-11-26 | 43.19 | $4.30 | 32051 |
| 2021-11-24 | 54.96 | $4.63 | 42684 |
| 2021-11-23 | 51.74 | $4.55 | 27154 |
| 2021-11-22 | 54.12 | $4.60 | 24227 |
| 2021-11-19 | 50.17 | $4.50 | 20085 |
| 2021-11-18 | 52.76 | $4.56 | 277266 |
| 2021-11-17 | 54.08 | $4.59 | 40986 |
| 2021-11-16 | 57.27 | $4.66 | 42015 |
| 2021-11-15 | 62.23 | $4.76 | 39967 |
| 2021-11-12 | 55.22 | $4.57 | 226349 |
| 2021-11-11 | 55.22 | $4.57 | 26990 |
| 2021-11-10 | 55.22 | $4.57 | 116169 |
| 2021-11-09 | 51.11 | $4.47 | 62120 |
| 2021-11-08 | 52.96 | $4.51 | 41592 |
| 2021-11-05 | 51.28 | $4.47 | 20662 |
| 2021-11-04 | 59.29 | $4.63 | 31543 |
| 2021-11-03 | 56.03 | $4.55 | 40405 |
| 2021-11-02 | 54.74 | $4.52 | 19121 |
| 2021-11-01 | 54.74 | $4.52 | 19121 |
| 2021-10-29 | 52.20 | $4.46 | 14146 |
| 2021-10-28 | 52.67 | $4.47 | 27705 |
| 2021-10-27 | 51.43 | $4.44 | 19547 |
| 2021-10-26 | 55.08 | $4.52 | 44351 |
| 2021-10-25 | 55.08 | $4.52 | 29194 |
| 2021-10-22 | 55.98 | $4.54 | 23906 |
| 2021-10-21 | 56.20 | $4.55 | 18739 |
| 2021-10-20 | 58.13 | $4.59 | 11965 |
| 2021-10-19 | 56.88 | $4.55 | 14209 |
| 2021-10-18 | 57.69 | $4.57 | 24036 |
| 2021-10-15 | 56.50 | $4.53 | 35055 |
| 2021-10-14 | 55.00 | $4.48 | 50536 |
| 2021-10-13 | 55.00 | $4.48 | 85726 |
| 2021-10-12 | 51.04 | $4.35 | 35714 |
| 2021-10-11 | 45.81 | $4.20 | 20227 |
| 2021-10-08 | 42.50 | $4.12 | 9662 |
| 2021-10-07 | 41.90 | $4.10 | 40081 |
| 2021-10-06 | 37.39 | $3.99 | 45703 |
| 2021-10-05 | 45.66 | $4.26 | 31035 |
| 2021-10-04 | 41.57 | $4.17 | 89298 |
| 2021-10-01 | 47.62 | $4.33 | 27693 |
| 2021-09-30 | 47.17 | $4.32 | 21362 |
| 2021-09-29 | 54.90 | $4.49 | 24147 |
| 2021-09-28 | 50.35 | $4.39 | 22854 |
| 2021-09-27 | 47.32 | $4.33 | 14024 |
| 2021-09-24 | 45.88 | $4.30 | 19459 |
| 2021-09-23 | 45.24 | $4.29 | 19877 |
| 2021-09-22 | 41.53 | $4.22 | 29317 |
| 2021-09-21 | 42.31 | $4.24 | 34305 |
| 2021-09-20 | 39.62 | $4.19 | 65303 |
| 2021-09-17 | 43.89 | $4.30 | 21158 |
| 2021-09-16 | 46.03 | $4.35 | 27371 |
| 2021-09-15 | 45.01 | $4.33 | 32570 |
| 2021-09-14 | 45.42 | $4.34 | 75087 |
| 2021-09-13 | 44.95 | $4.33 | 33921 |
| 2021-09-10 | 44.95 | $4.33 | 11709 |
| 2021-09-09 | 47.75 | $4.41 | 19330 |
| 2021-09-08 | 48.33 | $4.42 | 33744 |
| 2021-09-07 | 45.42 | $4.35 | 20964 |
| 2021-09-03 | 46.13 | $4.37 | 18030 |
| 2021-09-02 | 41.15 | $4.26 | 70058 |
| 2021-09-01 | 42.61 | $4.30 | 21846 |
| 2021-08-31 | 42.61 | $4.30 | 31856 |
| 2021-08-30 | 42.61 | $4.30 | 23955 |
| 2021-08-27 | 41.42 | $4.27 | 38615 |
| 2021-08-26 | 37.29 | $4.17 | 37019 |
| 2021-08-25 | 38.58 | $4.22 | 50391 |
| 2021-08-24 | 37.35 | $4.19 | 66509 |
| 2021-08-23 | 34.86 | $4.13 | 38036 |
| 2021-08-20 | 34.86 | $4.13 | 52035 |
| 2021-08-19 | 40.86 | $4.38 | 42425 |
| 2021-08-18 | 43.30 | $4.46 | 167385 |
| 2021-08-17 | 42.51 | $4.44 | 40041 |
| 2021-08-16 | 43.79 | $4.49 | 95085 |
| 2021-08-13 | 46.27 | $4.57 | 32707 |
| 2021-08-12 | 46.27 | $4.57 | 11965 |
| 2021-08-11 | 45.61 | $4.55 | 18528 |
| 2021-08-10 | 43.66 | $4.49 | 31760 |
| 2021-08-09 | 43.91 | $4.50 | 27997 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-35.56
2026-08-06
Close Price
$3.62
Vol: 1546
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | -35.56 | $3.62 | 1546 |
| 2026-08-05 | -42.22 | $3.59 | 23717 |
| 2026-08-04 | -57.78 | $3.52 | 22120 |
| 2026-08-03 | -48.89 | $3.56 | 45000 |
| 2026-07-31 | -37.78 | $3.61 | 22942 |
| 2026-07-30 | 0.00 | $3.78 | 50000 |
| 2026-07-29 | -12.20 | $3.66 | 38500 |
| 2026-07-28 | -9.38 | $3.58 | 71000 |
| 2026-07-27 | -28.57 | $3.49 | 29000 |
| 2026-07-24 | -67.86 | $3.38 | 41743 |
| 2026-07-23 | -44.83 | $3.44 | 20800 |
| 2026-07-22 | -16.13 | $3.52 | 18611 |
| 2026-07-21 | 0.00 | $3.57 | 22107 |
| 2026-07-20 | -29.73 | $3.46 | 27300 |
| 2026-07-17 | -24.32 | $3.48 | 27800 |
| 2026-07-16 | -40.54 | $3.42 | 34629 |
| 2026-07-15 | -64.29 | $3.35 | 62500 |
| 2026-07-14 | -70.45 | $3.33 | 65800 |
| 2026-07-13 | -65.91 | $3.35 | 73200 |
| 2026-07-10 | -45.45 | $3.44 | 44900 |
| 2026-07-09 | -56.82 | $3.39 | 39812 |
| 2026-07-08 | -50.00 | $3.42 | 56600 |
| 2026-07-07 | -45.45 | $3.44 | 73200 |
| 2026-07-06 | -15.91 | $3.57 | 31813 |
| 2026-07-02 | -59.09 | $3.38 | 12312 |
| 2026-07-01 | -77.27 | $3.30 | 39827 |
| 2026-06-30 | -70.45 | $3.33 | 101400 |
| 2026-06-29 | -65.91 | $3.35 | 34000 |
| 2026-06-26 | -61.36 | $3.37 | 60340 |
| 2026-06-25 | -79.55 | $3.29 | 54600 |
| 2026-06-24 | -81.82 | $3.28 | 18600 |
| 2026-06-23 | -88.64 | $3.25 | 23500 |
| 2026-06-22 | -80.00 | $3.36 | 37000 |
| 2026-06-18 | -48.57 | $3.47 | 20400 |
| 2026-06-17 | -35.14 | $3.51 | 40500 |
| 2026-06-16 | -8.11 | $3.61 | 30017 |
| 2026-06-15 | -2.70 | $3.63 | 50241 |
| 2026-06-12 | -10.34 | $3.53 | 22900 |
| 2026-06-11 | -34.48 | $3.46 | 61234 |
| 2026-06-10 | -55.17 | $3.40 | 18922 |
| 2026-06-09 | -17.07 | $3.49 | 50601 |
| 2026-06-08 | -13.95 | $3.50 | 46000 |
| 2026-06-05 | -37.21 | $3.40 | 62200 |
| 2026-06-04 | -15.22 | $3.49 | 52338 |
| 2026-06-03 | -26.09 | $3.44 | 81900 |
| 2026-06-02 | -13.04 | $3.50 | 45300 |
| 2026-06-01 | -23.91 | $3.45 | 62300 |
| 2026-05-29 | -4.35 | $3.54 | 47100 |
| 2026-05-28 | 0.00 | $3.53 | 38500 |
| 2026-05-27 | -10.00 | $3.46 | 45400 |
| 2026-05-26 | -20.00 | $3.42 | 49400 |
| 2026-05-22 | -50.00 | $3.30 | 19928 |
| 2026-05-21 | -35.00 | $3.36 | 47900 |
| 2026-05-20 | -37.50 | $3.35 | 15700 |
| 2026-05-19 | -50.00 | $3.30 | 25200 |
| 2026-05-18 | -45.00 | $3.32 | 45900 |
| 2026-05-15 | -20.00 | $3.42 | 31300 |
| 2026-05-14 | -41.86 | $3.35 | 45700 |
| 2026-05-13 | -32.56 | $3.39 | 83703 |
| 2026-05-12 | -72.09 | $3.22 | 93600 |
| 2026-05-11 | -88.37 | $3.15 | 93500 |
| 2026-05-08 | -90.70 | $3.14 | 50600 |
| 2026-05-07 | -97.67 | $3.11 | 106200 |
| 2026-05-06 | -61.90 | $3.27 | 39303 |
| 2026-05-05 | -80.95 | $3.19 | 32000 |
| 2026-05-04 | -92.86 | $3.14 | 128000 |
| 2026-05-01 | -85.71 | $3.17 | 45900 |
| 2026-04-30 | -85.71 | $3.17 | 124600 |
| 2026-04-29 | -88.10 | $3.16 | 22530 |
| 2026-04-28 | -80.95 | $3.19 | 54900 |
| 2026-04-27 | -95.24 | $3.13 | 64004 |
| 2026-04-24 | -90.24 | $3.16 | 95300 |
| 2026-04-23 | -70.73 | $3.24 | 40200 |
| 2026-04-22 | -56.10 | $3.30 | 35531 |
| 2026-04-21 | -56.10 | $3.30 | 24302 |
| 2026-04-20 | -29.27 | $3.41 | 124300 |
| 2026-04-17 | -7.32 | $3.50 | 81500 |
| 2026-04-16 | -27.50 | $3.41 | 36700 |
| 2026-04-15 | -33.33 | $3.38 | 77133 |
| 2026-04-14 | -56.86 | $3.34 | 57400 |
| 2026-04-13 | -66.67 | $3.29 | 69644 |
| 2026-04-10 | -64.71 | $3.30 | 26222 |
| 2026-04-09 | -67.80 | $3.31 | 50046 |
| 2026-04-08 | -62.30 | $3.35 | 64600 |
| 2026-04-07 | -87.10 | $3.20 | 120748 |
| 2026-04-06 | -88.71 | $3.19 | 75331 |
| 2026-04-02 | -70.97 | $3.30 | 55000 |
| 2026-04-01 | -69.14 | $3.37 | 43300 |
| 2026-03-31 | -75.29 | $3.33 | 64531 |
| 2026-03-30 | -93.15 | $3.29 | 73100 |
| 2026-03-27 | -89.62 | $3.35 | 63700 |
| 2026-03-26 | -86.84 | $3.39 | 35700 |
| 2026-03-25 | -81.58 | $3.45 | 14204 |
| 2026-03-24 | -83.33 | $3.43 | 48600 |
| 2026-03-23 | -87.72 | $3.38 | 29800 |
| 2026-03-20 | -97.37 | $3.27 | 69819 |
| 2026-03-19 | -92.38 | $3.41 | 54200 |
| 2026-03-18 | -98.15 | $3.47 | 26141 |
| 2026-03-17 | -93.33 | $3.57 | 79419 |
| 2026-03-16 | -89.52 | $3.61 | 22028 |
| 2026-03-13 | -96.19 | $3.54 | 52100 |
| 2026-03-12 | -88.57 | $3.62 | 42500 |
| 2026-03-11 | -82.86 | $3.68 | 18900 |
| 2026-03-10 | -84.76 | $3.66 | 52700 |
| 2026-03-09 | -87.62 | $3.63 | 74111 |
| 2026-03-06 | -88.12 | $3.66 | 80523 |
| 2026-03-05 | -84.16 | $3.70 | 32000 |
| 2026-03-04 | -71.29 | $3.83 | 33800 |
| 2026-03-03 | -74.26 | $3.80 | 58213 |
| 2026-03-02 | -43.37 | $4.19 | 67500 |
| 2026-02-27 | -20.48 | $4.38 | 15023 |
| 2026-02-26 | -22.22 | $4.33 | 31200 |
| 2026-02-25 | -29.29 | $4.26 | 8600 |
| 2026-02-24 | -33.33 | $4.22 | 22145 |
| 2026-02-23 | -27.27 | $4.28 | 19800 |
| 2026-02-20 | -25.25 | $4.30 | 31900 |
| 2026-02-19 | -18.18 | $4.37 | 14225 |
| 2026-02-18 | -10.10 | $4.45 | 17547 |
| 2026-02-17 | -2.08 | $4.50 | 190800 |
| 2026-02-13 | -3.37 | $4.42 | 19400 |
| 2026-02-12 | -24.71 | $4.20 | 39126 |
| 2026-02-11 | -5.88 | $4.36 | 24000 |
| 2026-02-10 | 0.00 | $4.33 | 95224 |
| 2026-02-09 | -40.00 | $3.89 | 25020 |
| 2026-02-06 | -10.91 | $4.05 | 33900 |
| 2026-02-05 | -36.36 | $3.91 | 19000 |
| 2026-02-04 | -30.91 | $3.94 | 74613 |
| 2026-02-03 | -54.55 | $3.81 | 13000 |
| 2026-02-02 | -53.45 | $3.83 | 28100 |
| 2026-01-30 | -58.62 | $3.80 | 27145 |
| 2026-01-29 | -86.21 | $3.64 | 57500 |
| 2026-01-28 | -92.86 | $3.62 | 90136 |
| 2026-01-27 | -100.00 | $3.70 | 15200 |
| 2026-01-26 | -93.02 | $3.74 | 42930 |
| 2026-01-23 | -88.37 | $3.76 | 97400 |
| 2026-01-22 | -62.79 | $3.87 | 142122 |
| 2026-01-21 | -62.79 | $3.87 | 170700 |
| 2026-01-20 | -69.77 | $3.84 | 22539 |
| 2026-01-16 | -32.56 | $4.00 | 13230 |
| 2026-01-15 | -22.73 | $4.04 | 29441 |
| 2026-01-14 | -27.66 | $4.01 | 25700 |
| 2026-01-13 | -29.79 | $4.00 | 12135 |
| 2026-01-12 | -8.51 | $4.10 | 54500 |
| 2026-01-09 | -34.04 | $3.98 | 71407 |
| 2026-01-08 | -59.62 | $3.83 | 133239 |
| 2026-01-07 | -53.57 | $3.84 | 15000 |
| 2026-01-06 | -35.82 | $3.90 | 16646 |
| 2026-01-05 | -26.87 | $3.96 | 53000 |
| 2026-01-02 | -31.03 | $3.87 | 21600 |
| 2025-12-31 | -34.48 | $3.85 | 25100 |
| 2025-12-30 | -34.43 | $3.84 | 55900 |
| 2025-12-29 | -34.43 | $3.84 | 57200 |
| 2025-12-26 | -43.33 | $3.78 | 10003 |
| 2025-12-24 | -30.00 | $3.86 | 3316 |
| 2025-12-23 | -28.33 | $3.87 | 25810 |
| 2025-12-22 | -11.67 | $3.97 | 46427 |
| 2025-12-19 | -31.67 | $3.85 | 50300 |
| 2025-12-18 | -31.82 | $3.83 | 36516 |
| 2025-12-17 | -51.52 | $3.70 | 32317 |
| 2025-12-16 | -32.43 | $3.80 | 17511 |
| 2025-12-15 | -24.32 | $3.86 | 42800 |
| 2025-12-12 | -2.04 | $3.78 | 170400 |
| 2025-12-11 | -2.27 | $3.73 | 32800 |
| 2025-12-10 | 0.00 | $3.67 | 13705 |
| 2025-12-09 | -19.44 | $3.59 | 16600 |
| 2025-12-08 | -33.33 | $3.54 | 12300 |
| 2025-12-05 | -25.00 | $3.57 | 84805 |
| 2025-12-04 | -2.63 | $3.65 | 92040 |
| 2025-12-03 | -22.50 | $3.56 | 14500 |
| 2025-12-02 | -30.00 | $3.53 | 23300 |
| 2025-12-01 | -5.00 | $3.63 | 38000 |
| 2025-11-28 | -10.00 | $3.61 | 24926 |
| 2025-11-26 | -5.00 | $3.63 | 63222 |
| 2025-11-25 | -20.00 | $3.57 | 26629 |
| 2025-11-24 | -29.27 | $3.54 | 63400 |
| 2025-11-21 | -44.68 | $3.51 | 33234 |
| 2025-11-20 | -68.09 | $3.40 | 50700 |
| 2025-11-19 | -61.70 | $3.43 | 94500 |
| 2025-11-18 | -85.42 | $3.32 | 35700 |
| 2025-11-17 | -64.58 | $3.42 | 47800 |
| 2025-11-14 | -31.25 | $3.58 | 11030 |
| 2025-11-13 | -43.75 | $3.52 | 34700 |
| 2025-11-12 | -41.67 | $3.53 | 16000 |
| 2025-11-11 | -18.75 | $3.64 | 244510 |
| 2025-11-10 | -41.67 | $3.53 | 37348 |
| 2025-11-07 | -33.33 | $3.57 | 66400 |
| 2025-11-06 | -91.67 | $3.29 | 40300 |
| 2025-11-05 | -83.33 | $3.33 | 36317 |
| 2025-11-04 | -90.48 | $3.35 | 31512 |
| 2025-11-03 | -77.50 | $3.42 | 48231 |
| 2025-10-31 | -72.50 | $3.44 | 132900 |
| 2025-10-30 | -42.50 | $3.56 | 18100 |
| 2025-10-29 | -45.00 | $3.55 | 59718 |
| 2025-10-28 | -26.83 | $3.63 | 17300 |
| 2025-10-27 | -27.66 | $3.67 | 28100 |
| 2025-10-24 | -31.91 | $3.65 | 43905 |
| 2025-10-23 | -26.92 | $3.71 | 29638 |
| 2025-10-22 | -34.62 | $3.67 | 34549 |
| 2025-10-21 | -40.38 | $3.64 | 272100 |
| 2025-10-20 | -32.69 | $3.68 | 30435 |
| 2025-10-17 | -48.08 | $3.60 | 115509 |
| 2025-10-16 | -55.77 | $3.56 | 37400 |
| 2025-10-15 | -57.69 | $3.55 | 96006 |
| 2025-10-14 | -81.36 | $3.44 | 30830 |
| 2025-10-13 | -88.14 | $3.40 | 41500 |
| 2025-10-10 | -96.61 | $3.35 | 83103 |
| 2025-10-09 | -73.08 | $3.54 | 30125 |
| 2025-10-08 | -75.00 | $3.53 | 15400 |
| 2025-10-07 | -76.92 | $3.52 | 29300 |
| 2025-10-06 | -57.69 | $3.62 | 62406 |
| 2025-10-03 | -70.18 | $3.57 | 23600 |
| 2025-10-02 | -94.23 | $3.48 | 23613 |
| 2025-10-01 | -89.58 | $3.54 | 33900 |
| 2025-09-30 | -70.91 | $3.58 | 23900 |
| 2025-09-29 | -45.31 | $3.68 | 42300 |
| 2025-09-26 | -28.99 | $3.77 | 25400 |
| 2025-09-25 | -37.68 | $3.71 | 46402 |
| 2025-09-24 | -47.83 | $3.64 | 29400 |
| 2025-09-23 | -34.78 | $3.73 | 16231 |
| 2025-09-22 | -34.78 | $3.73 | 22800 |
| 2025-09-19 | -42.03 | $3.68 | 93100 |
| 2025-09-18 | -37.50 | $3.67 | 25200 |
| 2025-09-17 | -32.50 | $3.71 | 55500 |
| 2025-09-16 | -23.75 | $3.78 | 20500 |
| 2025-09-15 | -33.75 | $3.70 | 33100 |
| 2025-09-12 | -37.50 | $3.67 | 18610 |
| 2025-09-11 | -19.75 | $3.81 | 31430 |
| 2025-09-10 | -22.22 | $3.79 | 28100 |
| 2025-09-09 | -18.52 | $3.82 | 70146 |
| 2025-09-08 | -2.47 | $3.95 | 159000 |
| 2025-09-05 | -9.52 | $3.73 | 112600 |
| 2025-09-04 | -4.26 | $3.53 | 38715 |
| 2025-09-03 | -5.13 | $3.45 | 37200 |
| 2025-09-02 | 0.00 | $3.44 | 99100 |
| 2025-08-29 | -25.64 | $3.30 | 31629 |
| 2025-08-28 | -4.55 | $3.38 | 55116 |
| 2025-08-27 | -11.36 | $3.35 | 13131 |
| 2025-08-26 | -11.36 | $3.35 | 32900 |
| 2025-08-25 | -15.91 | $3.33 | 13800 |
| 2025-08-22 | -2.27 | $3.39 | 66100 |
| 2025-08-21 | -27.50 | $3.25 | 46400 |
| 2025-08-20 | -28.26 | $3.29 | 93819 |
| 2025-08-19 | -23.91 | $3.31 | 76000 |
| 2025-08-18 | -19.67 | $3.30 | 82000 |
| 2025-08-15 | -25.81 | $3.26 | 30928 |
| 2025-08-14 | -34.92 | $3.20 | 15700 |
| 2025-08-13 | -28.57 | $3.24 | 13900 |
| 2025-08-12 | -22.22 | $3.28 | 21634 |
| 2025-08-11 | -25.40 | $3.26 | 59500 |
| 2025-08-08 | -25.40 | $3.26 | 184700 |
| 2025-08-07 | -53.97 | $3.08 | 51402 |
| 2025-08-06 | -36.51 | $3.19 | 102323 |
| 2025-08-05 | -42.86 | $3.15 | 73536 |
| 2025-08-04 | -52.38 | $3.09 | 106608 |
| 2025-08-01 | -73.02 | $2.96 | 179732 |
| 2025-07-31 | -71.43 | $2.97 | 68300 |
| 2025-07-30 | -58.73 | $3.05 | 55000 |
| 2025-07-29 | -53.97 | $3.08 | 74500 |
| 2025-07-28 | -38.10 | $3.18 | 24800 |
| 2025-07-25 | -41.27 | $3.16 | 124300 |
| 2025-07-24 | -9.52 | $3.36 | 108909 |
| 2025-07-23 | -8.62 | $3.32 | 613321 |
| 2025-07-22 | -80.00 | $2.82 | 126210 |
| 2025-07-21 | -72.50 | $2.81 | 121026 |
| 2025-07-18 | -75.00 | $2.80 | 80541 |
| 2025-07-17 | -67.50 | $2.83 | 204500 |
| 2025-07-16 | -60.00 | $2.86 | 82600 |
| 2025-07-15 | -57.50 | $2.87 | 127936 |
| 2025-07-14 | -50.00 | $2.90 | 59640 |
| 2025-07-11 | -50.00 | $2.90 | 49325 |
| 2025-07-10 | -60.00 | $2.86 | 127800 |
| 2025-07-09 | -50.00 | $2.90 | 51200 |
| 2025-07-08 | -57.50 | $2.87 | 153919 |
| 2025-07-07 | -47.50 | $2.91 | 93048 |
| 2025-07-03 | -5.00 | $3.08 | 104225 |
| 2025-07-02 | -42.50 | $2.93 | 43300 |
| 2025-07-01 | -47.50 | $2.91 | 68418 |
| 2025-06-30 | -33.33 | $2.96 | 62700 |
| 2025-06-27 | -20.00 | $3.06 | 194204 |
| 2025-06-26 | -58.00 | $2.91 | 68739 |
| 2025-06-25 | -77.97 | $2.83 | 73300 |
| 2025-06-24 | -77.97 | $2.83 | 63813 |
| 2025-06-23 | -79.66 | $2.82 | 124000 |
| 2025-06-20 | -91.30 | $2.87 | 151800 |
| 2025-06-18 | -73.91 | $2.95 | 151033 |
| 2025-06-17 | -89.13 | $2.88 | 211915 |
| 2025-06-16 | -84.78 | $2.90 | 58446 |
| 2025-06-13 | -84.78 | $2.90 | 53100 |
| 2025-06-12 | -65.22 | $2.99 | 68800 |
| 2025-06-11 | -78.26 | $2.93 | 89500 |
| 2025-06-10 | -78.26 | $2.93 | 52600 |
| 2025-06-09 | -84.78 | $2.90 | 68000 |
| 2025-06-06 | -89.13 | $2.88 | 75300 |
| 2025-06-05 | -95.65 | $2.85 | 247234 |
| 2025-06-04 | -75.56 | $2.95 | 49800 |
| 2025-06-03 | -57.78 | $3.03 | 71600 |
| 2025-06-02 | -51.11 | $3.06 | 57132 |
| 2025-05-30 | -40.00 | $3.11 | 34800 |
| 2025-05-29 | -26.67 | $3.17 | 107800 |
| 2025-05-28 | -37.78 | $3.12 | 40600 |
| 2025-05-27 | -21.05 | $3.14 | 47500 |
| 2025-05-23 | -42.11 | $3.06 | 37444 |
| 2025-05-22 | -34.38 | $3.05 | 83300 |
| 2025-05-21 | -18.75 | $3.10 | 67124 |
| 2025-05-20 | -12.50 | $3.12 | 97200 |
| 2025-05-19 | -65.63 | $2.95 | 71025 |
| 2025-05-16 | -62.86 | $2.94 | 148700 |
| 2025-05-15 | -88.57 | $2.85 | 47747 |
| 2025-05-14 | -80.56 | $2.87 | 151339 |
| 2025-05-13 | -50.00 | $2.96 | 156600 |
| 2025-05-12 | -29.17 | $3.02 | 205143 |
| 2025-05-09 | -41.67 | $2.96 | 209134 |
| 2025-05-08 | -36.21 | $2.95 | 51346 |
| 2025-05-07 | -41.38 | $2.92 | 261942 |
| 2025-05-06 | -24.14 | $3.02 | 54712 |
| 2025-05-05 | -19.44 | $3.02 | 95900 |
| 2025-05-02 | -23.61 | $2.99 | 138132 |
| 2025-05-01 | -30.56 | $2.94 | 191900 |
| 2025-04-30 | -33.33 | $2.92 | 294818 |
| 2025-04-29 | -15.28 | $3.05 | 202400 |
| 2025-04-28 | -28.05 | $3.03 | 220100 |
| 2025-04-25 | -37.63 | $3.02 | 185426 |
| 2025-04-24 | -44.79 | $2.97 | 522300 |
| 2025-04-23 | -61.42 | $2.93 | 113700 |
| 2025-04-22 | -63.78 | $2.90 | 642023 |
| 2025-04-21 | -67.72 | $2.85 | 261606 |
| 2025-04-17 | -63.57 | $2.91 | 254309 |
| 2025-04-16 | -71.32 | $2.81 | 237300 |
| 2025-04-15 | -71.32 | $2.81 | 355500 |
| 2025-04-14 | -77.52 | $2.73 | 308634 |
| 2025-04-11 | -76.74 | $2.74 | 644540 |
| 2025-04-10 | -86.05 | $2.62 | 453607 |
| 2025-04-09 | -60.47 | $2.95 | 470125 |
| 2025-04-08 | -85.27 | $2.63 | 373401 |
| 2025-04-07 | -81.40 | $2.68 | 411400 |
| 2025-04-04 | -99.12 | $2.61 | 235700 |
| 2025-04-03 | -100.00 | $2.85 | 280300 |
| 2025-04-02 | -90.14 | $3.09 | 129446 |
| 2025-04-01 | -95.77 | $3.05 | 308633 |
| 2025-03-31 | -93.65 | $3.14 | 179600 |
| 2025-03-28 | -96.15 | $3.23 | 98404 |
| 2025-03-27 | -75.00 | $3.34 | 161929 |
| 2025-03-26 | -40.38 | $3.52 | 98926 |
| 2025-03-25 | -26.92 | $3.59 | 618800 |
| 2025-03-24 | -28.85 | $3.58 | 90120 |
| 2025-03-21 | -36.54 | $3.54 | 46000 |
| 2025-03-20 | -11.11 | $3.61 | 105300 |
| 2025-03-19 | -5.00 | $3.59 | 84309 |
| 2025-03-18 | -17.50 | $3.54 | 204400 |
| 2025-03-17 | -30.00 | $3.49 | 306900 |
| 2025-03-14 | -40.00 | $3.45 | 127105 |
| 2025-03-13 | -45.00 | $3.43 | 48421 |
| 2025-03-12 | -32.50 | $3.48 | 35900 |
| 2025-03-11 | -21.21 | $3.47 | 104300 |
| 2025-03-10 | -41.38 | $3.38 | 124602 |
| 2025-03-07 | -20.69 | $3.44 | 112633 |
| 2025-03-06 | -61.29 | $3.33 | 175418 |
| 2025-03-05 | -51.61 | $3.36 | 208100 |
| 2025-03-04 | -77.42 | $3.28 | 148532 |
| 2025-03-03 | -52.78 | $3.33 | 87100 |
| 2025-02-28 | -63.89 | $3.29 | 192600 |
| 2025-02-27 | -47.22 | $3.35 | 60908 |
| 2025-02-26 | -58.33 | $3.31 | 59717 |
| 2025-02-25 | -52.78 | $3.33 | 193646 |
| 2025-02-24 | -69.44 | $3.27 | 63441 |
| 2025-02-21 | -69.44 | $3.27 | 118900 |
| 2025-02-20 | -72.22 | $3.26 | 127100 |
| 2025-02-19 | -66.67 | $3.28 | 81600 |
| 2025-02-18 | -38.10 | $3.36 | 116943 |
| 2025-02-14 | -23.81 | $3.42 | 56700 |
| 2025-02-13 | -30.95 | $3.39 | 146100 |
| 2025-02-12 | -57.14 | $3.28 | 131001 |
| 2025-02-11 | -30.95 | $3.39 | 34500 |
| 2025-02-10 | -32.56 | $3.38 | 97200 |
| 2025-02-07 | -41.86 | $3.34 | 65927 |
| 2025-02-06 | -31.91 | $3.41 | 184314 |
| 2025-02-05 | -42.55 | $3.36 | 163100 |
| 2025-02-04 | -55.10 | $3.31 | 182900 |
| 2025-02-03 | -77.55 | $3.20 | 171400 |
| 2025-01-31 | -44.90 | $3.36 | 60626 |
| 2025-01-30 | -40.82 | $3.38 | 168615 |
| 2025-01-29 | -59.18 | $3.29 | 84000 |
| 2025-01-28 | -57.14 | $3.30 | 59769 |
| 2025-01-27 | -55.10 | $3.31 | 174485 |
| 2025-01-24 | -59.18 | $3.29 | 80017 |
| 2025-01-23 | -53.06 | $3.32 | 70314 |
| 2025-01-22 | -60.71 | $3.24 | 318016 |
| 2025-01-21 | -66.07 | $3.21 | 176320 |
| 2025-01-17 | -60.71 | $3.24 | 72322 |
| 2025-01-16 | -60.71 | $3.24 | 455000 |
| 2025-01-15 | -60.71 | $3.24 | 82800 |
| 2025-01-14 | -60.71 | $3.24 | 426100 |
| 2025-01-13 | -67.86 | $3.20 | 149900 |
| 2025-01-10 | -69.64 | $3.19 | 422400 |
| 2025-01-08 | -33.93 | $3.39 | 302138 |
| 2025-01-07 | -37.50 | $3.37 | 470426 |
| 2025-01-06 | -26.79 | $3.43 | 268510 |
| 2025-01-03 | -22.00 | $3.41 | 165728 |
| 2025-01-02 | -32.00 | $3.36 | 93900 |
| 2024-12-31 | -12.50 | $3.37 | 162724 |
| 2024-12-30 | -20.00 | $3.34 | 238400 |
| 2024-12-27 | -5.00 | $3.40 | 222600 |
| 2024-12-26 | 0.00 | $3.42 | 272800 |
| 2024-12-24 | -35.90 | $3.27 | 89300 |
| 2024-12-23 | -64.10 | $3.16 | 1.1M |
| 2024-12-20 | -79.49 | $3.10 | 678900 |
| 2024-12-19 | -78.95 | $3.11 | 692700 |
| 2024-12-18 | -55.26 | $3.20 | 744300 |
| 2024-12-17 | -81.08 | $3.10 | 657702 |
| 2024-12-16 | -75.68 | $3.12 | 392344 |
| 2024-12-13 | -67.57 | $3.15 | 349600 |
| 2024-12-12 | -75.68 | $3.12 | 398725 |
| 2024-12-11 | -54.05 | $3.20 | 407500 |
| 2024-12-10 | -57.89 | $3.19 | 430928 |
| 2024-12-09 | -47.37 | $3.23 | 364100 |
| 2024-12-06 | -63.16 | $3.17 | 500504 |
| 2024-12-05 | -84.62 | $3.11 | 437500 |
| 2024-12-04 | -81.82 | $3.13 | 410300 |
| 2024-12-03 | -72.46 | $3.22 | 773900 |
| 2024-12-02 | -75.36 | $3.20 | 541900 |
| 2024-11-29 | -79.71 | $3.17 | 155545 |
| 2024-11-27 | -98.61 | $3.04 | 481441 |
| 2024-11-26 | -84.85 | $3.19 | 836100 |
| 2024-11-25 | -86.36 | $3.18 | 972200 |
| 2024-11-22 | -84.85 | $3.19 | 265700 |
| 2024-11-21 | -81.82 | $3.21 | 486446 |
| 2024-11-20 | -84.85 | $3.19 | 501309 |
| 2024-11-19 | -74.24 | $3.26 | 673717 |
| 2024-11-18 | -68.18 | $3.30 | 914500 |
| 2024-11-15 | -89.39 | $3.16 | 580200 |
| 2024-11-14 | -81.82 | $3.21 | 702827 |
| 2024-11-13 | -95.00 | $3.18 | 1.0M |
| 2024-11-12 | -86.54 | $3.30 | 562700 |
| 2024-11-11 | -96.15 | $3.25 | 546149 |
| 2024-11-08 | -94.23 | $3.26 | 357700 |
| 2024-11-07 | -97.37 | $3.38 | 498600 |
| 2024-11-06 | -80.00 | $3.45 | 161200 |
| 2024-11-05 | -25.00 | $3.67 | 446819 |
| 2024-11-04 | -72.50 | $3.48 | 436900 |
| 2024-11-01 | -77.59 | $3.51 | 220400 |
| 2024-10-31 | -72.41 | $3.54 | 389112 |
| 2024-10-30 | -68.97 | $3.56 | 211548 |
| 2024-10-29 | -58.62 | $3.62 | 551400 |
| 2024-10-28 | -67.80 | $3.57 | 445100 |
| 2024-10-25 | -81.36 | $3.49 | 325400 |
| 2024-10-24 | -91.94 | $3.43 | 337515 |
| 2024-10-23 | -96.77 | $3.40 | 357700 |
| 2024-10-22 | -94.74 | $3.46 | 747600 |
| 2024-10-21 | -92.98 | $3.47 | 439900 |
| 2024-10-18 | -89.47 | $3.49 | 404022 |
| 2024-10-17 | -98.15 | $3.47 | 504700 |
| 2024-10-16 | -98.15 | $3.47 | 399830 |
| 2024-10-15 | -96.30 | $3.48 | 247327 |
| 2024-10-14 | -95.56 | $3.57 | 304843 |
| 2024-10-11 | -95.56 | $3.57 | 327002 |
| 2024-10-10 | -88.37 | $3.62 | 342500 |
| 2024-10-09 | -90.48 | $3.62 | 325800 |
| 2024-10-08 | -69.05 | $3.71 | 274100 |
| 2024-10-07 | -57.14 | $3.76 | 349743 |
| 2024-10-04 | -38.10 | $3.84 | 173000 |
| 2024-10-03 | -56.52 | $3.78 | 144800 |
| 2024-10-02 | -58.70 | $3.77 | 343100 |
| 2024-10-01 | -77.08 | $3.69 | 190702 |
| 2024-09-30 | -83.33 | $3.70 | 350418 |
| 2024-09-27 | -72.22 | $3.78 | 210000 |
| 2024-09-26 | -56.94 | $3.89 | 176716 |
| 2024-09-25 | -63.89 | $3.84 | 176100 |
| 2024-09-24 | -66.67 | $3.82 | 213739 |
| 2024-09-23 | -62.50 | $3.85 | 193100 |
| 2024-09-20 | -69.62 | $3.82 | 254200 |
| 2024-09-19 | -69.62 | $3.82 | 173336 |
| 2024-09-18 | -78.48 | $3.75 | 147500 |
| 2024-09-17 | -83.54 | $3.71 | 211733 |
| 2024-09-16 | -84.81 | $3.70 | 334110 |
| 2024-09-13 | -83.54 | $3.71 | 297700 |
| 2024-09-12 | -87.14 | $3.76 | 366337 |
| 2024-09-11 | -88.57 | $3.75 | 284830 |
| 2024-09-10 | -92.54 | $3.75 | 384425 |
| 2024-09-09 | -86.89 | $3.84 | 334300 |
| 2024-09-06 | -82.61 | $3.80 | 169000 |
| 2024-09-05 | -63.77 | $3.93 | 363700 |
| 2024-09-04 | -50.72 | $4.02 | 283326 |
| 2024-09-03 | -44.93 | $4.06 | 183800 |
| 2024-08-30 | -27.14 | $4.18 | 219400 |
| 2024-08-29 | -37.14 | $4.11 | 139346 |
| 2024-08-28 | -40.00 | $4.09 | 195520 |
| 2024-08-27 | -39.47 | $4.13 | 224235 |
| 2024-08-26 | -47.37 | $4.07 | 204400 |
| 2024-08-23 | -34.21 | $4.17 | 241108 |
| 2024-08-22 | -36.84 | $4.15 | 188300 |
| 2024-08-21 | -39.47 | $4.13 | 214422 |
| 2024-08-20 | -35.00 | $4.19 | 127030 |
| 2024-08-19 | -44.90 | $4.21 | 252042 |
| 2024-08-16 | -56.12 | $4.10 | 105932 |
| 2024-08-15 | -46.94 | $4.19 | 346133 |
| 2024-08-14 | -75.51 | $3.91 | 216800 |
| 2024-08-13 | -82.41 | $3.86 | 392736 |
| 2024-08-12 | -87.70 | $3.82 | 323400 |
| 2024-08-09 | -93.44 | $3.75 | 432700 |
| 2024-08-08 | -92.37 | $3.77 | 281300 |
| 2024-08-07 | -96.18 | $3.72 | 671800 |
| 2024-08-06 | -87.02 | $3.84 | 609100 |
| 2024-08-05 | -83.21 | $3.89 | 346433 |
| 2024-08-02 | -93.75 | $4.08 | 205100 |
| 2024-08-01 | -96.55 | $4.14 | 130400 |
| 2024-07-31 | -76.25 | $4.37 | 302300 |
| 2024-07-30 | -81.25 | $4.33 | 235445 |
| 2024-07-29 | -88.75 | $4.27 | 268447 |
| 2024-07-26 | -96.25 | $4.21 | 192612 |
| 2024-07-25 | -96.00 | $4.26 | 266400 |
| 2024-07-24 | -100.00 | $4.28 | 123322 |
| 2024-07-23 | -94.23 | $4.49 | 96400 |
| 2024-07-22 | -94.23 | $4.49 | 128803 |
| 2024-07-19 | -98.08 | $4.47 | 72877 |
| 2024-07-18 | -100.00 | $4.54 | 229390 |
| 2024-07-17 | -70.73 | $4.69 | 126519 |
| 2024-07-16 | -40.43 | $4.79 | 85589 |
| 2024-07-15 | -42.55 | $4.78 | 88661 |
| 2024-07-12 | -40.43 | $4.79 | 135518 |
| 2024-07-11 | -41.46 | $4.75 | 111715 |
| 2024-07-10 | -48.78 | $4.72 | 173856 |
| 2024-07-09 | -73.68 | $4.66 | 230448 |
| 2024-07-08 | -61.40 | $4.73 | 104804 |
| 2024-07-05 | -50.88 | $4.79 | 85332 |
| 2024-07-03 | -68.97 | $4.69 | 27433 |
| 2024-07-02 | -47.54 | $4.83 | 6.1M |
| 2024-07-01 | -54.10 | $4.79 | 3.1M |
| 2024-06-28 | -54.67 | $4.85 | 169830 |
| 2024-06-27 | -61.33 | $4.80 | 249745 |
| 2024-06-26 | -62.67 | $4.79 | 1.6M |
| 2024-06-25 | -48.00 | $4.90 | 188221 |
| 2024-06-24 | -58.67 | $4.82 | 215548 |
| 2024-06-21 | -65.33 | $4.77 | 158052 |
| 2024-06-20 | -60.00 | $4.81 | 158565 |
| 2024-06-18 | -85.33 | $4.62 | 245135 |
| 2024-06-17 | -89.33 | $4.59 | 189677 |
| 2024-06-14 | -93.65 | $4.67 | 115973 |
| 2024-06-13 | -95.24 | $4.66 | 174433 |
| 2024-06-12 | -91.49 | $4.83 | 136186 |
| 2024-06-11 | -92.86 | $4.83 | 132524 |
| 2024-06-10 | -75.00 | $4.93 | 98192 |
| 2024-06-07 | -86.21 | $4.87 | 81576 |
| 2024-06-06 | -82.09 | $4.91 | 100806 |
| 2024-06-05 | -74.67 | $4.98 | 92434 |
| 2024-06-04 | -74.68 | $5.05 | 118176 |
| 2024-06-03 | -77.50 | $5.03 | 83332 |
| 2024-05-31 | -50.00 | $5.25 | 146689 |
| 2024-05-30 | -68.75 | $5.10 | 114641 |
| 2024-05-29 | -80.25 | $5.01 | 98217 |
| 2024-05-28 | -77.01 | $5.05 | 101879 |
| 2024-05-24 | -86.21 | $4.97 | 118362 |
| 2024-05-23 | -95.06 | $4.95 | 122204 |
| 2024-05-22 | -94.87 | $4.98 | 92966 |
| 2024-05-21 | -91.03 | $5.01 | 65382 |
| 2024-05-20 | -80.77 | $5.09 | 96812 |
| 2024-05-17 | -89.74 | $5.02 | 106485 |
| 2024-05-16 | -91.03 | $5.01 | 111425 |
| 2024-05-15 | -77.42 | $5.24 | 63037 |
| 2024-05-14 | -80.65 | $5.22 | 87436 |
| 2024-05-13 | -100.00 | $5.10 | 191951 |
| 2024-05-10 | -77.78 | $5.37 | 151688 |
| 2024-05-09 | -70.15 | $5.46 | 81584 |
| 2024-05-08 | -61.11 | $5.54 | 45160 |
| 2024-05-07 | -66.67 | $5.50 | 74553 |
| 2024-05-06 | -58.14 | $5.62 | 41939 |
| 2024-05-03 | -66.28 | $5.55 | 52491 |
| 2024-05-02 | -69.77 | $5.52 | 47411 |
| 2024-05-01 | -61.63 | $5.59 | 48928 |
| 2024-04-30 | -54.65 | $5.65 | 62869 |
| 2024-04-29 | -82.56 | $5.41 | 88654 |
| 2024-04-26 | -91.86 | $5.33 | 108258 |
| 2024-04-25 | -93.02 | $5.32 | 81797 |
| 2024-04-24 | -80.00 | $5.48 | 65135 |
| 2024-04-23 | -87.50 | $5.42 | 130486 |
| 2024-04-22 | -88.75 | $5.41 | 52886 |
| 2024-04-19 | -97.30 | $5.40 | 54989 |
| 2024-04-18 | -87.67 | $5.48 | 50787 |
| 2024-04-17 | -91.78 | $5.45 | 59772 |
| 2024-04-16 | -53.42 | $5.73 | 76575 |
| 2024-04-15 | -49.32 | $5.76 | 62000 |
| 2024-04-12 | -50.68 | $5.75 | 51665 |
| 2024-04-11 | -36.59 | $5.82 | 70738 |
| 2024-04-10 | -43.90 | $5.76 | 120296 |
| 2024-04-09 | -23.17 | $5.93 | 85622 |
| 2024-04-08 | -15.12 | $5.90 | 64241 |
| 2024-04-05 | -30.23 | $5.77 | 43714 |
| 2024-04-04 | -34.88 | $5.73 | 154186 |
| 2024-04-03 | -33.72 | $5.74 | 371629 |
| 2024-04-02 | -54.65 | $5.56 | 65406 |
| 2024-04-01 | -40.70 | $5.68 | 51217 |
| 2024-03-28 | -25.58 | $5.81 | 125027 |
| 2024-03-27 | -22.09 | $5.84 | 199508 |
| 2024-03-26 | -8.43 | $5.93 | 153875 |
| 2024-03-25 | -24.71 | $5.81 | 44824 |
| 2024-03-22 | -18.18 | $5.89 | 38999 |
| 2024-03-21 | -24.72 | $5.84 | 76161 |
| 2024-03-20 | -17.98 | $5.90 | 87600 |
| 2024-03-19 | -30.34 | $5.79 | 64881 |
| 2024-03-18 | -43.82 | $5.67 | 75354 |
| 2024-03-15 | -56.18 | $5.56 | 43439 |
| 2024-03-14 | -75.28 | $5.39 | 52961 |
| 2024-03-13 | -77.53 | $5.37 | 27347 |
| 2024-03-12 | -75.28 | $5.39 | 59344 |
| 2024-03-11 | -92.62 | $5.26 | 99827 |
| 2024-03-08 | -93.00 | $5.46 | 100891 |
| 2024-03-07 | -93.88 | $5.60 | 51975 |
| 2024-03-06 | -61.22 | $5.92 | 54443 |
| 2024-03-05 | -80.61 | $5.73 | 48863 |
| 2024-03-04 | -84.69 | $5.69 | 73333 |
| 2024-03-01 | -71.43 | $5.82 | 122626 |
| 2024-02-29 | -75.51 | $5.78 | 1.7M |
| 2024-02-28 | -71.43 | $5.82 | 224190 |
| 2024-02-27 | -57.14 | $5.96 | 44053 |
| 2024-02-26 | -56.12 | $5.97 | 177559 |
| 2024-02-23 | -47.96 | $6.05 | 34124 |
| 2024-02-22 | -55.10 | $5.98 | 179014 |
| 2024-02-21 | -73.47 | $5.80 | 47206 |
| 2024-02-20 | -81.63 | $5.72 | 41348 |
| 2024-02-16 | -88.04 | $5.71 | 96370 |
| 2024-02-15 | -89.53 | $5.75 | 69791 |
| 2024-02-14 | -95.35 | $5.70 | 1.9M |
| 2024-02-13 | -80.23 | $5.83 | 286435 |
| 2024-02-12 | -31.46 | $6.24 | 96156 |
| 2024-02-09 | -33.71 | $6.22 | 244467 |
| 2024-02-08 | -1.12 | $6.51 | 69703 |
| 2024-02-07 | -5.75 | $6.45 | 126965 |
| 2024-02-06 | 0.00 | $6.26 | 101939 |
| 2024-02-05 | -7.25 | $6.15 | 125053 |
| 2024-02-02 | -26.09 | $6.02 | 162448 |
| 2024-02-01 | -13.33 | $6.10 | 51249 |
| 2024-01-31 | -9.43 | $6.04 | 134589 |
| 2024-01-30 | -2.11 | $6.01 | 65522 |
| 2024-01-29 | -2.17 | $5.98 | 58922 |
| 2024-01-26 | -23.91 | $5.78 | 42575 |
| 2024-01-25 | -30.43 | $5.72 | 61625 |
| 2024-01-24 | -26.09 | $5.76 | 56721 |
| 2024-01-23 | -21.74 | $5.80 | 45248 |
| 2024-01-22 | -15.22 | $5.86 | 92371 |
| 2024-01-19 | -19.57 | $5.82 | 49150 |
| 2024-01-18 | -10.87 | $5.90 | 82826 |
| 2024-01-17 | -31.52 | $5.71 | 80566 |
| 2024-01-16 | -38.04 | $5.65 | 111980 |
| 2024-01-12 | -25.00 | $5.77 | 27714 |
| 2024-01-11 | -16.30 | $5.85 | 62464 |
| 2024-01-10 | -6.94 | $5.75 | 220206 |
| 2024-01-09 | -10.53 | $5.59 | 71019 |
| 2024-01-08 | -5.26 | $5.62 | 93068 |
| 2024-01-05 | -19.30 | $5.54 | 50041 |
| 2024-01-04 | -10.53 | $5.59 | 94171 |
| 2024-01-03 | -58.70 | $5.27 | 72823 |
| 2024-01-02 | -44.44 | $5.34 | 33928 |
| 2023-12-29 | -48.89 | $5.32 | 38175 |
| 2023-12-28 | -53.33 | $5.30 | 37480 |
| 2023-12-27 | -64.44 | $5.25 | 55492 |
| 2023-12-26 | -53.19 | $5.31 | 45439 |
| 2023-12-22 | -50.00 | $5.40 | 64048 |
| 2023-12-21 | -54.84 | $5.37 | 47031 |
| 2023-12-20 | -45.16 | $5.43 | 131353 |
| 2023-12-19 | -59.68 | $5.34 | 66231 |
| 2023-12-18 | -69.44 | $5.31 | 48093 |
| 2023-12-15 | -89.71 | $5.18 | 153379 |
| 2023-12-14 | -96.57 | $5.12 | 183043 |
| 2023-12-13 | -74.86 | $5.31 | 328969 |
| 2023-12-12 | -69.14 | $5.36 | 189471 |
| 2023-12-11 | -74.86 | $5.31 | 51245 |
| 2023-12-08 | -86.13 | $5.22 | 48878 |
| 2023-12-07 | -84.97 | $5.23 | 139892 |
| 2023-12-06 | -81.50 | $5.26 | 63628 |
| 2023-12-05 | -83.82 | $5.24 | 47174 |
| 2023-12-04 | -73.66 | $5.21 | 108537 |
| 2023-12-01 | -52.00 | $5.38 | 42506 |
| 2023-11-30 | -56.44 | $5.33 | 68401 |
| 2023-11-29 | -58.22 | $5.31 | 66668 |
| 2023-11-28 | -46.12 | $5.40 | 3337 |
| 2023-11-27 | -33.88 | $5.55 | 40068 |
| 2023-11-24 | -31.43 | $5.58 | 22062 |
| 2023-11-22 | -40.82 | $5.47 | 2786 |
| 2023-11-21 | -47.76 | $5.38 | 57584 |
| 2023-11-20 | -28.98 | $5.61 | 66895 |
| 2023-11-17 | -2.86 | $5.93 | 29224 |
| 2023-11-16 | -5.04 | $5.87 | 76543 |
| 2023-11-15 | -13.45 | $5.77 | 46072 |
| 2023-11-14 | -8.40 | $5.83 | 74800 |
| 2023-11-13 | -8.28 | $5.56 | 3.0M |
| 2023-11-10 | -11.63 | $5.53 | 37205 |
| 2023-11-09 | -8.84 | $5.56 | 58319 |
| 2023-11-08 | -13.52 | $5.48 | 62671 |
| 2023-11-07 | -19.12 | $5.29 | 115462 |
| 2023-11-06 | -64.71 | $4.98 | 70557 |
| 2023-11-03 | -47.06 | $5.10 | 40121 |
| 2023-11-02 | -67.65 | $4.96 | 74042 |
| 2023-11-01 | -66.18 | $4.97 | 46258 |
| 2023-10-31 | -91.18 | $4.80 | 102590 |
| 2023-10-30 | -92.65 | $4.79 | 50511 |
| 2023-10-27 | -97.40 | $4.88 | 39124 |
| 2023-10-26 | -82.29 | $5.02 | 7186 |
| 2023-10-25 | -85.90 | $5.02 | 22747 |
| 2023-10-24 | -84.62 | $5.03 | 43191 |
| 2023-10-23 | -97.54 | $4.94 | 27636 |
| 2023-10-20 | -94.67 | $4.98 | 36786 |
| 2023-10-19 | -83.37 | $5.11 | 39331 |
| 2023-10-18 | -70.49 | $5.27 | 36815 |
| 2023-10-17 | -70.90 | $5.30 | 46118 |
| 2023-10-16 | -70.90 | $5.30 | 53457 |
| 2023-10-13 | -74.25 | $5.26 | 26518 |
| 2023-10-12 | -64.93 | $5.38 | 45629 |
| 2023-10-11 | -71.64 | $5.29 | 44017 |
| 2023-10-10 | -78.36 | $5.20 | 37253 |
| 2023-10-09 | -86.57 | $5.09 | 41599 |
| 2023-10-06 | -84.33 | $5.12 | 65642 |
| 2023-10-05 | -87.32 | $5.08 | 54558 |
| 2023-10-04 | -97.28 | $5.00 | 70277 |
| 2023-10-03 | -96.12 | $5.26 | 35534 |
| 2023-10-02 | -73.81 | $5.63 | 30024 |
| 2023-09-29 | -56.14 | $5.61 | 42089 |
| 2023-09-28 | -35.44 | $5.85 | 127990 |
| 2023-09-27 | -32.77 | $5.86 | 34249 |
| 2023-09-26 | -21.64 | $5.96 | 63514 |
| 2023-09-25 | -20.15 | $5.98 | 14695 |
| 2023-09-22 | -14.93 | $6.05 | 52678 |
| 2023-09-21 | -20.90 | $5.97 | 39135 |
| 2023-09-20 | -12.69 | $6.08 | 48898 |
| 2023-09-19 | -0.69 | $6.24 | 61369 |
| 2023-09-18 | -16.54 | $5.83 | 40625 |
| 2023-09-15 | -10.98 | $5.88 | 66629 |
| 2023-09-14 | -12.12 | $5.86 | 48266 |
| 2023-09-13 | -11.86 | $5.74 | 39188 |
| 2023-09-12 | 0.00 | $5.75 | 56539 |
| 2023-09-11 | -12.12 | $5.57 | 50528 |
| 2023-09-08 | -13.13 | $5.56 | 33441 |
| 2023-09-07 | -17.17 | $5.52 | 55273 |
| 2023-09-06 | -8.08 | $5.61 | 49419 |
| 2023-09-05 | -3.66 | $5.44 | 75280 |
| 2023-09-01 | -21.43 | $5.20 | 30845 |
| 2023-08-31 | -12.50 | $5.21 | 50562 |
| 2023-08-30 | -31.25 | $5.09 | 47623 |
| 2023-08-29 | -26.09 | $5.12 | 40582 |
| 2023-08-28 | -21.88 | $5.15 | 55391 |
| 2023-08-25 | -21.28 | $5.02 | 46287 |
| 2023-08-24 | -38.30 | $4.94 | 46103 |
| 2023-08-23 | -4.88 | $5.04 | 76045 |
| 2023-08-22 | -65.38 | $4.83 | 43007 |
| 2023-08-21 | -80.70 | $4.76 | 85455 |
| 2023-08-18 | -87.72 | $4.72 | 126125 |
| 2023-08-17 | -78.95 | $4.77 | 47834 |
| 2023-08-16 | -77.19 | $4.78 | 77161 |
| 2023-08-15 | -77.19 | $4.78 | 37828 |
| 2023-08-14 | -56.10 | $4.85 | 97841 |
| 2023-08-11 | -51.42 | $4.85 | 56381 |
| 2023-08-10 | -47.22 | $4.88 | 26300 |
| 2023-08-09 | -59.72 | $4.79 | 54039 |
| 2023-08-08 | -52.78 | $4.84 | 73657 |
| 2023-08-07 | -38.89 | $4.94 | 23221 |
| 2023-08-04 | -41.67 | $4.92 | 62341 |
| 2023-08-03 | -56.94 | $4.81 | 49375 |
| 2023-08-02 | -52.08 | $4.85 | 34214 |
| 2023-08-01 | -38.89 | $4.94 | 20701 |
| 2023-07-31 | -37.50 | $4.95 | 58623 |
| 2023-07-28 | -43.06 | $4.91 | 62888 |
| 2023-07-27 | -31.94 | $4.99 | 55036 |
| 2023-07-26 | -28.83 | $5.01 | 39183 |
| 2023-07-25 | -22.22 | $5.06 | 60621 |
| 2023-07-24 | -12.96 | $4.97 | 66178 |
| 2023-07-21 | -16.67 | $4.85 | 50289 |
| 2023-07-20 | -26.19 | $4.81 | 32766 |
| 2023-07-19 | -30.95 | $4.79 | 43598 |
| 2023-07-18 | -77.38 | $4.60 | 25677 |
| 2023-07-17 | -88.10 | $4.55 | 38244 |
| 2023-07-14 | -97.62 | $4.51 | 40460 |
| 2023-07-13 | -86.11 | $4.62 | 35693 |
| 2023-07-12 | -77.78 | $4.65 | 33161 |
| 2023-07-11 | -80.57 | $4.60 | 30906 |
| 2023-07-10 | -56.15 | $4.70 | 64116 |
| 2023-07-07 | -30.77 | $4.77 | 37669 |
| 2023-07-06 | -41.54 | $4.71 | 34030 |
| 2023-07-05 | -23.60 | $4.81 | 30838 |
| 2023-07-03 | -16.04 | $4.85 | 36207 |
| 2023-06-30 | -18.12 | $4.81 | 45832 |
| 2023-06-29 | -19.19 | $4.77 | 117570 |
| 2023-06-28 | -26.74 | $4.70 | 257911 |
| 2023-06-27 | -26.74 | $4.70 | 44643 |
| 2023-06-26 | -31.40 | $4.66 | 138201 |
| 2023-06-23 | -27.91 | $4.69 | 142455 |
| 2023-06-22 | -16.28 | $4.79 | 70060 |
| 2023-06-21 | -9.30 | $4.85 | 99101 |
| 2023-06-20 | -29.07 | $4.68 | 68594 |
| 2023-06-16 | -16.28 | $4.79 | 36803 |
| 2023-06-15 | -4.07 | $4.90 | 32436 |
| 2023-06-14 | -11.63 | $4.83 | 29133 |
| 2023-06-13 | -4.05 | $4.78 | 60831 |
| 2023-06-12 | -10.34 | $4.59 | 22104 |
| 2023-06-09 | -3.45 | $4.63 | 26779 |
| 2023-06-08 | -24.51 | $4.47 | 43810 |
| 2023-06-07 | -16.97 | $4.51 | 24126 |
| 2023-06-06 | -3.77 | $4.58 | 50991 |
| 2023-06-05 | -20.75 | $4.49 | 69983 |
| 2023-06-02 | -47.17 | $4.35 | 48730 |
| 2023-06-01 | -81.03 | $4.18 | 200692 |
| 2023-05-31 | -91.67 | $4.21 | 89133 |
| 2023-05-30 | -66.30 | $4.35 | 69226 |
| 2023-05-26 | -69.57 | $4.33 | 51520 |
| 2023-05-25 | -71.74 | $4.32 | 42028 |
| 2023-05-24 | -71.74 | $4.32 | 52979 |
| 2023-05-23 | -71.09 | $4.32 | 31696 |
| 2023-05-22 | -69.57 | $4.33 | 55738 |
| 2023-05-19 | -91.30 | $4.23 | 94955 |
| 2023-05-18 | -78.26 | $4.29 | 68047 |
| 2023-05-17 | -82.61 | $4.27 | 87678 |
| 2023-05-16 | -68.48 | $4.34 | 27233 |
| 2023-05-15 | -47.83 | $4.43 | 44305 |
| 2023-05-12 | -36.96 | $4.48 | 37632 |
| 2023-05-11 | -60.87 | $4.37 | 162906 |
| 2023-05-10 | -41.30 | $4.46 | 537851 |
| 2023-05-09 | -28.26 | $4.52 | 1.9M |
| 2023-05-08 | -30.35 | $4.51 | 1.5M |
| 2023-05-05 | -36.96 | $4.48 | 61879 |
| 2023-05-04 | -48.04 | $4.43 | 120601 |
| 2023-05-03 | -47.62 | $4.45 | 51278 |
| 2023-05-02 | -61.81 | $4.39 | 100226 |
| 2023-05-01 | -38.10 | $4.49 | 713685 |
| 2023-04-28 | -47.61 | $4.45 | 65031 |
| 2023-04-27 | -66.66 | $4.37 | 94612 |
| 2023-04-26 | -83.33 | $4.30 | 114276 |
| 2023-04-25 | -83.33 | $4.30 | 94000 |
| 2023-04-24 | -61.90 | $4.39 | 62781 |
| 2023-04-21 | -69.04 | $4.36 | 27007 |
| 2023-04-20 | -57.13 | $4.41 | 39041 |
| 2023-04-19 | -57.04 | $4.41 | 30731 |
| 2023-04-18 | -55.94 | $4.42 | 37720 |
| 2023-04-17 | -70.45 | $4.34 | 36512 |
| 2023-04-14 | -72.91 | $4.30 | 66626 |
| 2023-04-13 | -52.07 | $4.40 | 52013 |
| 2023-04-12 | -48.95 | $4.42 | 36818 |
| 2023-04-11 | -54.16 | $4.39 | 111311 |
| 2023-04-10 | -72.91 | $4.30 | 54261 |
| 2023-04-06 | -84.13 | $4.27 | 129094 |
| 2023-04-05 | -61.11 | $4.45 | 37016 |
| 2023-04-04 | -44.59 | $4.58 | 92807 |
| 2023-04-03 | -44.59 | $4.58 | 67641 |
| 2023-03-31 | -43.24 | $4.59 | 40838 |
| 2023-03-30 | -56.76 | $4.49 | 30022 |
| 2023-03-29 | -59.46 | $4.47 | 34869 |
| 2023-03-28 | -67.57 | $4.41 | 42956 |
| 2023-03-27 | -74.32 | $4.36 | 74669 |
| 2023-03-24 | -82.43 | $4.30 | 38612 |
| 2023-03-23 | -77.04 | $4.34 | 43948 |
| 2023-03-22 | -81.08 | $4.31 | 44841 |
| 2023-03-21 | -82.43 | $4.30 | 43860 |
| 2023-03-20 | -85.81 | $4.28 | 58704 |
| 2023-03-17 | -95.27 | $4.21 | 89220 |
| 2023-03-16 | -72.99 | $4.37 | 135104 |
| 2023-03-15 | -75.90 | $4.28 | 218674 |
| 2023-03-14 | -61.80 | $4.36 | 124611 |
| 2023-03-13 | -45.65 | $4.49 | 111775 |
| 2023-03-10 | -13.21 | $4.77 | 141286 |
| 2023-03-09 | -7.08 | $4.84 | 122651 |
| 2023-03-08 | -3.77 | $4.87 | 76433 |
| 2023-03-07 | -12.12 | $4.72 | 174239 |
| 2023-03-06 | -6.25 | $4.75 | 119418 |
| 2023-03-03 | -1.70 | $4.72 | 1.3M |
| 2023-03-02 | 0.00 | $4.61 | 1.6M |
| 2023-03-01 | -0.03 | $4.57 | 16155 |
| 2023-02-28 | -9.38 | $4.43 | 55460 |
| 2023-02-27 | -3.28 | $4.44 | 166553 |
| 2023-02-24 | -8.02 | $4.37 | 50945 |
| 2023-02-23 | -14.27 | $4.32 | 56436 |
| 2023-02-22 | -20.62 | $4.28 | 32118 |
| 2023-02-21 | -8.10 | $4.35 | 47385 |
| 2023-02-17 | -4.48 | $4.30 | 43612 |
| 2023-02-16 | -1.67 | $4.23 | 51650 |
| 2023-02-15 | -2.04 | $4.11 | 91826 |
| 2023-02-14 | -8.51 | $4.06 | 54493 |
| 2023-02-13 | -4.26 | $4.08 | 75047 |
| 2023-02-10 | -37.25 | $3.91 | 51654 |
| 2023-02-09 | -27.45 | $3.96 | 105412 |
| 2023-02-08 | -25.49 | $3.97 | 44445 |
| 2023-02-07 | -16.67 | $4.02 | 103880 |
| 2023-02-06 | -24.51 | $3.98 | 54944 |
| 2023-02-03 | -36.27 | $3.92 | 53304 |
| 2023-02-02 | -23.08 | $3.98 | 65035 |
| 2023-02-01 | 0.00 | $4.10 | 82226 |
| 2023-01-31 | -9.76 | $3.95 | 65009 |
| 2023-01-30 | -5.69 | $3.91 | 33194 |
| 2023-01-27 | 0.00 | $3.91 | 41726 |
| 2023-01-26 | -20.97 | $3.83 | 81814 |
| 2023-01-25 | -19.35 | $3.83 | 75916 |
| 2023-01-24 | -54.84 | $3.72 | 66691 |
| 2023-01-23 | -58.06 | $3.71 | 118257 |
| 2023-01-20 | -59.68 | $3.71 | 36454 |
| 2023-01-19 | -74.19 | $3.66 | 96656 |
| 2023-01-18 | -38.71 | $3.77 | 97822 |
| 2023-01-17 | -45.71 | $3.77 | 85341 |
| 2023-01-13 | -85.72 | $3.64 | 106730 |
| 2023-01-12 | -57.15 | $3.76 | 110313 |
| 2023-01-11 | -50.01 | $3.79 | 118405 |
| 2023-01-10 | -54.77 | $3.77 | 59980 |
| 2023-01-09 | -50.01 | $3.79 | 157469 |
| 2023-01-06 | -57.15 | $3.76 | 109480 |
| 2023-01-05 | -94.05 | $3.61 | 231228 |
| 2023-01-04 | -84.62 | $3.67 | 326353 |
| 2023-01-03 | -58.55 | $3.76 | 132887 |
| 2022-12-30 | -58.55 | $3.76 | 1.8M |
| 2022-12-29 | -64.64 | $3.74 | 1.3M |
| 2022-12-28 | -74.64 | $3.69 | 1.2M |
| 2022-12-27 | -74.40 | $3.70 | 237918 |
| 2022-12-23 | -80.49 | $3.67 | 1.2M |
| 2022-12-22 | -85.49 | $3.65 | 1.3M |
| 2022-12-21 | -83.53 | $3.66 | 1.2M |
| 2022-12-20 | -69.41 | $3.72 | 53354 |
| 2022-12-19 | -50.59 | $3.80 | 95277 |
| 2022-12-16 | -27.06 | $3.90 | 71372 |
| 2022-12-15 | -31.76 | $3.88 | 41721 |
| 2022-12-14 | -27.06 | $3.90 | 28750 |
| 2022-12-13 | -27.06 | $3.90 | 72345 |
| 2022-12-12 | -36.47 | $3.86 | 92177 |
| 2022-12-09 | -38.82 | $3.85 | 51921 |
| 2022-12-08 | -34.12 | $3.87 | 36784 |
| 2022-12-07 | -34.78 | $3.82 | 30402 |
| 2022-12-06 | -44.35 | $3.76 | 40462 |
| 2022-12-05 | -56.52 | $3.69 | 77380 |
| 2022-12-02 | -35.54 | $3.80 | 23665 |
| 2022-12-01 | -19.55 | $3.89 | 72345 |
| 2022-11-30 | -11.28 | $3.94 | 83295 |
| 2022-11-29 | -24.48 | $3.84 | 26039 |
| 2022-11-28 | -19.31 | $3.88 | 26641 |
| 2022-11-25 | -15.44 | $3.90 | 45809 |
| 2022-11-23 | -8.73 | $3.95 | 37311 |
| 2022-11-22 | -6.85 | $3.95 | 53301 |
| 2022-11-21 | -16.11 | $3.87 | 64389 |
| 2022-11-18 | -16.28 | $3.85 | 35039 |
| 2022-11-17 | -24.44 | $3.77 | 44641 |
| 2022-11-16 | -13.33 | $3.87 | 59020 |
| 2022-11-15 | -10.34 | $3.87 | 46898 |
| 2022-11-14 | -15.52 | $3.83 | 95769 |
| 2022-11-11 | -10.34 | $3.87 | 117250 |
| 2022-11-10 | 0.00 | $3.81 | 163548 |
| 2022-11-09 | -16.25 | $3.49 | 15526 |
| 2022-11-08 | -4.29 | $3.55 | 67482 |
| 2022-11-07 | -10.00 | $3.52 | 28069 |
| 2022-11-04 | -7.00 | $3.54 | 119408 |
| 2022-11-03 | -21.95 | $3.39 | 9232 |
| 2022-11-02 | -20.00 | $3.39 | 79200 |
| 2022-11-01 | -38.46 | $3.31 | 425422 |
| 2022-10-31 | -32.35 | $3.30 | 86085 |
| 2022-10-28 | -38.24 | $3.28 | 41853 |
| 2022-10-27 | -35.29 | $3.29 | 170580 |
| 2022-10-26 | -50.87 | $3.35 | 68315 |
| 2022-10-25 | -71.62 | $3.28 | 491112 |
| 2022-10-24 | -86.67 | $3.17 | 131372 |
| 2022-10-21 | -86.52 | $3.19 | 163564 |
| 2022-10-20 | -91.21 | $3.15 | 138066 |
| 2022-10-19 | -90.74 | $3.17 | 103523 |
| 2022-10-18 | -90.74 | $3.17 | 365737 |
| 2022-10-17 | -86.11 | $3.22 | 132420 |
| 2022-10-14 | -94.44 | $3.13 | 188979 |
| 2022-10-13 | -88.89 | $3.19 | 457525 |
| 2022-10-12 | -100.00 | $3.08 | 92395 |
| 2022-10-11 | -100.00 | $3.14 | 345626 |
| 2022-10-10 | -98.02 | $3.16 | 103110 |
| 2022-10-07 | -100.00 | $3.19 | 82935 |
| 2022-10-06 | -97.93 | $3.28 | 88193 |
| 2022-10-05 | -95.69 | $3.31 | 83466 |
| 2022-10-04 | -90.52 | $3.37 | 324752 |
| 2022-10-03 | -89.66 | $3.38 | 107472 |
| 2022-09-30 | -100.00 | $3.26 | 85183 |
| 2022-09-29 | -100.00 | $3.50 | 100477 |
| 2022-09-28 | -93.24 | $3.73 | 49849 |
| 2022-09-27 | -95.65 | $3.79 | 185374 |
| 2022-09-26 | -97.27 | $3.83 | 43709 |
| 2022-09-23 | -89.82 | $4.01 | 44553 |
| 2022-09-22 | -83.23 | $4.06 | 64483 |
| 2022-09-21 | -100.00 | $3.98 | 29469 |
| 2022-09-20 | -73.47 | $4.11 | 32301 |
| 2022-09-19 | -71.20 | $4.13 | 91478 |
| 2022-09-16 | -74.55 | $4.12 | 28698 |
| 2022-09-15 | -90.00 | $4.04 | 10389 |
| 2022-09-14 | -79.37 | $4.11 | 52151 |
| 2022-09-13 | -100.00 | $3.98 | 127860 |
| 2022-09-12 | -70.43 | $4.27 | 173570 |
| 2022-09-09 | -76.07 | $4.23 | 27405 |
| 2022-09-08 | -78.88 | $4.21 | 33950 |
| 2022-09-07 | -78.88 | $4.21 | 54272 |
| 2022-09-06 | -100.00 | $4.09 | 53588 |
| 2022-09-02 | -87.32 | $4.22 | 34906 |
| 2022-09-01 | -74.62 | $4.30 | 38378 |
| 2022-08-31 | -63.50 | $4.37 | 45054 |
| 2022-08-30 | -70.65 | $4.33 | 49965 |
| 2022-08-29 | -59.14 | $4.40 | 17785 |
| 2022-08-26 | -70.17 | $4.33 | 25219 |
| 2022-08-25 | -48.72 | $4.46 | 33885 |
| 2022-08-24 | -51.04 | $4.44 | 32704 |
| 2022-08-23 | -52.13 | $4.41 | 30377 |
| 2022-08-22 | -41.10 | $4.47 | 41479 |
| 2022-08-19 | -34.21 | $4.51 | 25656 |
| 2022-08-18 | -28.75 | $4.55 | 33785 |
| 2022-08-17 | -22.50 | $4.59 | 50663 |
| 2022-08-16 | -26.51 | $4.55 | 31272 |
| 2022-08-15 | -13.10 | $4.66 | 40220 |
| 2022-08-12 | -2.04 | $4.71 | 35018 |
| 2022-08-11 | -3.94 | $4.69 | 66765 |
| 2022-08-10 | -1.40 | $4.69 | 267475 |
| 2022-08-09 | -25.00 | $4.23 | 192457 |
| 2022-08-08 | -21.08 | $4.26 | 22241 |
| 2022-08-05 | -30.12 | $4.18 | 39038 |
| 2022-08-04 | -21.69 | $4.25 | 38676 |
| 2022-08-03 | -21.69 | $4.25 | 59611 |
| 2022-08-02 | -13.25 | $4.32 | 96354 |
| 2022-08-01 | -15.06 | $4.31 | 56579 |
| 2022-07-29 | -14.06 | $4.15 | 109623 |
| 2022-07-28 | -1.56 | $4.23 | 20528 |
| 2022-07-27 | -1.79 | $4.15 | 69587 |
| 2022-07-26 | -35.71 | $4.05 | 27576 |
| 2022-07-25 | -35.71 | $4.05 | 32552 |
| 2022-07-22 | -41.42 | $4.01 | 43934 |
| 2022-07-21 | -39.99 | $4.02 | 29294 |
| 2022-07-20 | -44.28 | $3.99 | 47615 |
| 2022-07-19 | -49.99 | $3.95 | 108862 |
| 2022-07-18 | -78.57 | $3.75 | 97475 |
| 2022-07-15 | -78.57 | $3.75 | 19962 |
| 2022-07-14 | -75.00 | $3.78 | 26948 |
| 2022-07-13 | -81.43 | $3.73 | 58223 |
| 2022-07-12 | -85.71 | $3.70 | 53208 |
| 2022-07-11 | -89.23 | $3.72 | 98820 |
| 2022-07-08 | -86.30 | $3.75 | 42083 |
| 2022-07-07 | -94.52 | $3.69 | 105273 |
| 2022-07-06 | -96.03 | $3.68 | 81716 |
| 2022-07-05 | -95.49 | $3.77 | 85569 |
| 2022-07-01 | -90.99 | $3.90 | 56748 |
| 2022-06-30 | -90.59 | $4.02 | 30498 |
| 2022-06-29 | -83.53 | $4.05 | 21419 |
| 2022-06-28 | -64.71 | $4.13 | 85659 |
| 2022-06-27 | -78.82 | $4.07 | 31284 |
| 2022-06-24 | -69.41 | $4.11 | 24399 |
| 2022-06-23 | -55.29 | $4.17 | 62126 |
| 2022-06-22 | -50.59 | $4.19 | 56003 |
| 2022-06-21 | -81.18 | $4.06 | 70705 |
| 2022-06-17 | -88.24 | $4.03 | 58524 |
| 2022-06-16 | -81.18 | $4.06 | 98943 |
| 2022-06-15 | -79.22 | $4.10 | 89374 |
| 2022-06-14 | -71.43 | $4.13 | 78049 |
| 2022-06-13 | -73.33 | $4.13 | 115261 |
| 2022-06-10 | -22.22 | $4.26 | 26680 |
| 2022-06-09 | -10.20 | $4.33 | 33146 |
| 2022-06-08 | -11.52 | $4.31 | 3030 |
| 2022-06-07 | -5.08 | $4.36 | 8525 |
| 2022-06-06 | -11.69 | $4.26 | 43118 |
| 2022-06-03 | -26.01 | $4.14 | 47468 |
| 2022-06-02 | -15.87 | $4.23 | 3443 |
| 2022-06-01 | -20.75 | $4.18 | 66414 |
| 2022-05-31 | -15.01 | $4.23 | 4281 |
| 2022-05-27 | -0.35 | $4.36 | 875 |
| 2022-05-26 | -4.43 | $4.32 | 24485 |
| 2022-05-25 | -3.28 | $4.33 | 547 |
| 2022-05-24 | -1.92 | $4.34 | 486 |
| 2022-05-23 | -6.05 | $4.30 | 38309 |
| 2022-05-20 | -8.66 | $4.28 | 104911 |
| 2022-05-19 | -1.88 | $4.34 | 49107 |
| 2022-05-18 | -13.19 | $4.19 | 47355 |
| 2022-05-17 | 0.00 | $4.18 | 74154 |
| 2022-05-16 | -2.99 | $4.05 | 80781 |
| 2022-05-13 | -22.41 | $3.85 | 60854 |
| 2022-05-12 | -25.99 | $3.77 | 126085 |
| 2022-05-11 | -34.29 | $3.63 | 70355 |
| 2022-05-10 | -42.86 | $3.60 | 74239 |
| 2022-05-09 | -31.79 | $3.62 | 26480 |
| 2022-05-06 | -30.77 | $3.62 | 25270 |
| 2022-05-05 | -48.72 | $3.55 | 113909 |
| 2022-05-04 | -37.31 | $3.59 | 32369 |
| 2022-05-03 | -43.59 | $3.57 | 89937 |
| 2022-05-02 | -58.97 | $3.51 | 29457 |
| 2022-04-29 | -60.00 | $3.51 | 35663 |
| 2022-04-28 | -50.00 | $3.55 | 72432 |
| 2022-04-27 | -81.40 | $3.43 | 22621 |
| 2022-04-26 | -88.37 | $3.40 | 83333 |
| 2022-04-25 | -65.12 | $3.50 | 4625 |
| 2022-04-22 | -51.16 | $3.56 | 329 |
| 2022-04-21 | -41.86 | $3.60 | 1037 |
| 2022-04-20 | -20.93 | $3.69 | 5310 |
| 2022-04-19 | -48.84 | $3.57 | 176241 |
| 2022-04-18 | -82.56 | $3.43 | 25052 |
| 2022-04-14 | -82.56 | $3.43 | 47866 |
| 2022-04-13 | -71.51 | $3.47 | 28852 |
| 2022-04-12 | -79.07 | $3.44 | 72023 |
| 2022-04-11 | -69.77 | $3.48 | 139992 |
| 2022-04-08 | -49.12 | $3.50 | 5484 |
| 2022-04-07 | -45.90 | $3.50 | 889 |
| 2022-04-06 | -37.56 | $3.55 | 272 |
| 2022-04-05 | -20.55 | $3.63 | 5346 |
| 2022-04-04 | -10.67 | $3.70 | 3457 |
| 2022-04-01 | -13.33 | $3.68 | 2313 |
| 2022-03-31 | -17.33 | $3.65 | 100269 |
| 2022-03-30 | -17.33 | $3.65 | 67836 |
| 2022-03-29 | -13.70 | $3.66 | 220303 |
| 2022-03-28 | -10.96 | $3.68 | 97033 |
| 2022-03-25 | -12.33 | $3.67 | 36129 |
| 2022-03-24 | -20.00 | $3.63 | 22828 |
| 2022-03-23 | -32.00 | $3.54 | 109857 |
| 2022-03-22 | -34.24 | $3.59 | 163262 |
| 2022-03-21 | -38.76 | $3.58 | 12698 |
| 2022-03-18 | -36.84 | $3.63 | 1275 |
| 2022-03-17 | -34.85 | $3.68 | 348 |
| 2022-03-16 | -57.58 | $3.45 | 1854 |
| 2022-03-15 | -62.63 | $3.40 | 181035 |
| 2022-03-14 | -70.69 | $3.32 | 2561 |
| 2022-03-11 | -81.82 | $3.21 | 67273 |
| 2022-03-10 | -83.02 | $3.21 | 11337 |
| 2022-03-09 | -86.79 | $3.17 | 29880 |
| 2022-03-08 | -98.11 | $3.05 | 31521 |
| 2022-03-07 | -100.00 | $3.20 | 39067 |
| 2022-03-04 | -100.00 | $3.45 | 42058 |
| 2022-03-03 | -93.99 | $3.59 | 74625 |
| 2022-03-02 | -97.86 | $3.57 | 792 |
| 2022-03-01 | -81.85 | $3.66 | 857 |
| 2022-02-28 | -78.29 | $3.68 | 49092 |
| 2022-02-25 | -63.16 | $3.77 | 34773 |
| 2022-02-24 | -76.51 | $3.69 | 101582 |
| 2022-02-23 | -74.99 | $3.81 | 47570 |
| 2022-02-22 | -64.28 | $3.85 | 29229 |
| 2022-02-18 | -40.46 | $3.95 | 43785 |
| 2022-02-17 | -47.61 | $3.92 | 29114 |
| 2022-02-16 | -48.31 | $3.93 | 59371 |
| 2022-02-15 | -28.09 | $4.02 | 606 |
| 2022-02-14 | -77.87 | $3.82 | 1718 |
| 2022-02-11 | -49.15 | $4.00 | 3040 |
| 2022-02-10 | -68.35 | $3.95 | 21336 |
| 2022-02-09 | -78.44 | $3.87 | 958 |
| 2022-02-08 | -68.35 | $3.95 | 449 |
| 2022-02-07 | -89.87 | $3.78 | 40571 |
| 2022-02-04 | -88.23 | $3.79 | 60621 |
| 2022-02-03 | -83.54 | $3.83 | 3443 |
| 2022-02-02 | -84.81 | $3.82 | 7134 |
| 2022-02-01 | -87.34 | $3.80 | 2106 |
| 2022-01-31 | -77.21 | $3.88 | 825 |
| 2022-01-28 | -93.59 | $3.76 | 81901 |
| 2022-01-27 | -93.60 | $3.79 | 43734 |
| 2022-01-26 | -88.00 | $3.83 | 89898 |
| 2022-01-25 | -82.00 | $3.88 | 22960 |
| 2022-01-24 | -94.52 | $3.80 | 40487 |
| 2022-01-21 | -68.08 | $4.00 | 3721 |
| 2022-01-20 | -63.91 | $4.03 | 38412 |
| 2022-01-19 | -58.77 | $4.07 | 120387 |
| 2022-01-18 | -54.18 | $4.10 | 93742 |
| 2022-01-14 | -29.17 | $4.28 | 75493 |
| 2022-01-13 | -21.53 | $4.34 | 102150 |
| 2022-01-12 | 0.00 | $4.33 | 8008 |
| 2022-01-11 | -11.12 | $4.25 | 2564 |
| 2022-01-10 | -35.20 | $4.12 | 22676 |
| 2022-01-07 | -26.03 | $4.17 | 8678 |
| 2022-01-06 | -8.98 | $4.13 | 87616 |
| 2022-01-05 | -4.88 | $4.16 | 23690 |
| 2022-01-04 | -51.12 | $4.00 | 14348 |
| 2022-01-03 | -89.19 | $3.82 | 10857 |
| 2021-12-31 | -97.78 | $3.79 | 48962 |
| 2021-12-30 | -93.33 | $3.81 | 49901 |
| 2021-12-29 | -88.89 | $3.83 | 92760 |
| 2021-12-28 | -82.29 | $3.86 | 35651 |
| 2021-12-27 | -81.98 | $3.87 | 84432 |
| 2021-12-23 | -87.14 | $3.87 | 61089 |
| 2021-12-22 | -97.65 | $3.80 | 81303 |
| 2021-12-21 | -97.12 | $3.82 | 125846 |
| 2021-12-20 | -94.23 | $3.85 | 67828 |
| 2021-12-17 | -79.81 | $4.00 | 29025 |
| 2021-12-16 | -88.46 | $3.91 | 19298 |
| 2021-12-15 | -84.62 | $3.95 | 268286 |
| 2021-12-14 | -94.20 | $3.86 | 302510 |
| 2021-12-13 | -97.09 | $3.91 | 51165 |
| 2021-12-10 | -88.24 | $4.01 | 19031 |
| 2021-12-09 | -89.22 | $4.00 | 26548 |
| 2021-12-08 | -78.65 | $4.12 | 41107 |
| 2021-12-07 | -75.00 | $4.16 | 53187 |
| 2021-12-06 | -93.00 | $3.98 | 39651 |
| 2021-12-03 | -88.00 | $4.03 | 49398 |
| 2021-12-02 | -94.00 | $3.97 | 69299 |
| 2021-12-01 | -97.00 | $3.94 | 117221 |
| 2021-11-30 | -96.88 | $3.98 | 181428 |
| 2021-11-29 | -94.81 | $4.18 | 44769 |
| 2021-11-26 | -98.39 | $4.30 | 32051 |
| 2021-11-24 | -47.46 | $4.63 | 42684 |
| 2021-11-23 | -61.86 | $4.55 | 27154 |
| 2021-11-22 | -52.54 | $4.60 | 24227 |
| 2021-11-19 | -69.49 | $4.50 | 20085 |
| 2021-11-18 | -59.32 | $4.56 | 277266 |
| 2021-11-17 | -54.24 | $4.59 | 40986 |
| 2021-11-16 | -42.37 | $4.66 | 42015 |
| 2021-11-15 | -25.51 | $4.76 | 39967 |
| 2021-11-12 | -43.18 | $4.57 | 226349 |
| 2021-11-11 | -43.18 | $4.57 | 26990 |
| 2021-11-10 | -43.18 | $4.57 | 116169 |
| 2021-11-09 | -65.91 | $4.47 | 62120 |
| 2021-11-08 | -56.82 | $4.51 | 41592 |
| 2021-11-05 | -34.48 | $4.47 | 20662 |
| 2021-11-04 | -6.90 | $4.63 | 31543 |
| 2021-11-03 | -18.05 | $4.55 | 40405 |
| 2021-11-02 | -20.27 | $4.52 | 19121 |
| 2021-11-01 | -20.27 | $4.52 | 19121 |
| 2021-10-29 | -28.38 | $4.46 | 14146 |
| 2021-10-28 | -27.03 | $4.47 | 27705 |
| 2021-10-27 | -31.08 | $4.44 | 19547 |
| 2021-10-26 | -20.27 | $4.52 | 44351 |
| 2021-10-25 | -20.27 | $4.52 | 29194 |
| 2021-10-22 | -17.57 | $4.54 | 23906 |
| 2021-10-21 | -16.89 | $4.55 | 18739 |
| 2021-10-20 | -10.81 | $4.59 | 11965 |
| 2021-10-19 | -16.22 | $4.55 | 14209 |
| 2021-10-18 | -13.51 | $4.57 | 24036 |
| 2021-10-15 | -3.23 | $4.53 | 35055 |
| 2021-10-14 | -1.79 | $4.48 | 50536 |
| 2021-10-13 | -1.80 | $4.48 | 85726 |
| 2021-10-12 | -25.00 | $4.35 | 35714 |
| 2021-10-11 | -51.79 | $4.20 | 20227 |
| 2021-10-08 | -66.96 | $4.12 | 9662 |
| 2021-10-07 | -69.64 | $4.10 | 40081 |
| 2021-10-06 | -89.29 | $3.99 | 45703 |
| 2021-10-05 | -62.16 | $4.26 | 31035 |
| 2021-10-04 | -86.49 | $4.17 | 89298 |
| 2021-10-01 | -44.44 | $4.33 | 27693 |
| 2021-09-30 | -47.22 | $4.32 | 21362 |
| 2021-09-29 | 0.00 | $4.49 | 24147 |
| 2021-09-28 | -27.78 | $4.39 | 22854 |
| 2021-09-27 | -44.44 | $4.33 | 14024 |
| 2021-09-24 | -52.08 | $4.30 | 19459 |
| 2021-09-23 | -47.62 | $4.29 | 19877 |
| 2021-09-22 | -64.29 | $4.22 | 29317 |
| 2021-09-21 | -59.52 | $4.24 | 34305 |
| 2021-09-20 | -71.43 | $4.19 | 65303 |
| 2021-09-17 | -45.24 | $4.30 | 21158 |
| 2021-09-16 | -33.33 | $4.35 | 27371 |
| 2021-09-15 | -41.70 | $4.33 | 32570 |
| 2021-09-14 | -44.90 | $4.34 | 75087 |
| 2021-09-13 | -49.51 | $4.33 | 33921 |
| 2021-09-10 | -50.00 | $4.33 | 11709 |
| 2021-09-09 | -47.66 | $4.41 | 19330 |
| 2021-09-08 | -45.31 | $4.42 | 33744 |
| 2021-09-07 | -56.25 | $4.35 | 20964 |
| 2021-09-03 | -53.13 | $4.37 | 18030 |
| 2021-09-02 | -71.09 | $4.26 | 70058 |
| 2021-09-01 | -64.06 | $4.30 | 21846 |
| 2021-08-31 | -70.51 | $4.30 | 31856 |
| 2021-08-30 | -70.51 | $4.30 | 23955 |
| 2021-08-27 | -74.36 | $4.27 | 38615 |
| 2021-08-26 | -88.24 | $4.17 | 37019 |
| 2021-08-25 | -83.33 | $4.22 | 50391 |
| 2021-08-24 | -86.90 | $4.19 | 66509 |
| 2021-08-23 | -94.05 | $4.13 | 38036 |
| 2021-08-20 | -94.05 | $4.13 | 52035 |
| 2021-08-19 | -92.25 | $4.38 | 42425 |
| 2021-08-18 | -88.37 | $4.46 | 167385 |
| 2021-08-17 | -92.31 | $4.44 | 40041 |
| 2021-08-16 | -85.29 | $4.49 | 95085 |
| 2021-08-13 | -67.31 | $4.57 | 32707 |
| 2021-08-12 | -67.31 | $4.57 | 11965 |
| 2021-08-11 | -71.15 | $4.55 | 18528 |
| 2021-08-10 | -82.69 | $4.49 | 31760 |
| 2021-08-09 | -80.77 | $4.50 | 27997 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.53
2026-08-06
Close Price
$3.62
Vol: 1546Average Directional Index - Detailed Analysis
Minimum
5.80
Average
16.21
Maximum
37.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 10.53 | $3.62 | 1546 |
| 2026-08-05 | 10.67 | $3.59 | 23717 |
| 2026-08-04 | 10.82 | $3.52 | 22120 |
| 2026-08-03 | 11.35 | $3.56 | 45000 |
| 2026-07-31 | 11.28 | $3.61 | 22942 |
| 2026-07-30 | 11.16 | $3.78 | 50000 |
| 2026-07-29 | 10.25 | $3.66 | 38500 |
| 2026-07-28 | 9.52 | $3.58 | 71000 |
| 2026-07-27 | 9.12 | $3.49 | 29000 |
| 2026-07-24 | 8.98 | $3.38 | 41743 |
| 2026-07-23 | 9.38 | $3.44 | 20800 |
| 2026-07-22 | 9.60 | $3.52 | 18611 |
| 2026-07-21 | 9.38 | $3.57 | 22107 |
| 2026-07-20 | 8.98 | $3.46 | 27300 |
| 2026-07-17 | 8.87 | $3.48 | 27800 |
| 2026-07-16 | 8.83 | $3.42 | 34629 |
| 2026-07-15 | 8.92 | $3.35 | 62500 |
| 2026-07-14 | 9.39 | $3.33 | 65800 |
| 2026-07-13 | 9.88 | $3.35 | 73200 |
| 2026-07-10 | 10.31 | $3.44 | 44900 |
| 2026-07-09 | 10.49 | $3.39 | 39812 |
| 2026-07-08 | 10.67 | $3.42 | 56600 |
| 2026-07-07 | 11.18 | $3.44 | 73200 |
| 2026-07-06 | 11.55 | $3.57 | 31813 |
| 2026-07-02 | 11.56 | $3.38 | 12312 |
| 2026-07-01 | 12.16 | $3.30 | 39827 |
| 2026-06-30 | 12.39 | $3.33 | 101400 |
| 2026-06-29 | 12.52 | $3.35 | 34000 |
| 2026-06-26 | 12.71 | $3.37 | 60340 |
| 2026-06-25 | 13.03 | $3.29 | 54600 |
| 2026-06-24 | 13.12 | $3.28 | 18600 |
| 2026-06-23 | 13.03 | $3.25 | 23500 |
| 2026-06-22 | 12.67 | $3.36 | 37000 |
| 2026-06-18 | 12.91 | $3.47 | 20400 |
| 2026-06-17 | 13.52 | $3.51 | 40500 |
| 2026-06-16 | 14.06 | $3.61 | 30017 |
| 2026-06-15 | 14.17 | $3.63 | 50241 |
| 2026-06-12 | 14.17 | $3.53 | 22900 |
| 2026-06-11 | 14.65 | $3.46 | 61234 |
| 2026-06-10 | 15.35 | $3.40 | 18922 |
| 2026-06-09 | 16.08 | $3.49 | 50601 |
| 2026-06-08 | 16.61 | $3.50 | 46000 |
| 2026-06-05 | 17.40 | $3.40 | 62200 |
| 2026-06-04 | 18.28 | $3.49 | 52338 |
| 2026-06-03 | 18.71 | $3.44 | 81900 |
| 2026-06-02 | 19.30 | $3.50 | 45300 |
| 2026-06-01 | 19.76 | $3.45 | 62300 |
| 2026-05-29 | 20.41 | $3.54 | 47100 |
| 2026-05-28 | 20.64 | $3.53 | 38500 |
| 2026-05-27 | 21.00 | $3.46 | 45400 |
| 2026-05-26 | 21.53 | $3.42 | 49400 |
| 2026-05-22 | 22.38 | $3.30 | 19928 |
| 2026-05-21 | 23.35 | $3.36 | 47900 |
| 2026-05-20 | 24.37 | $3.35 | 15700 |
| 2026-05-19 | 25.36 | $3.30 | 25200 |
| 2026-05-18 | 26.27 | $3.32 | 45900 |
| 2026-05-15 | 27.30 | $3.42 | 31300 |
| 2026-05-14 | 28.70 | $3.35 | 45700 |
| 2026-05-13 | 30.16 | $3.39 | 83703 |
| 2026-05-12 | 31.33 | $3.22 | 93600 |
| 2026-05-11 | 32.06 | $3.15 | 93500 |
| 2026-05-08 | 32.47 | $3.14 | 50600 |
| 2026-05-07 | 32.80 | $3.11 | 106200 |
| 2026-05-06 | 32.90 | $3.27 | 39303 |
| 2026-05-05 | 33.45 | $3.19 | 32000 |
| 2026-05-04 | 33.47 | $3.14 | 128000 |
| 2026-05-01 | 33.39 | $3.17 | 45900 |
| 2026-04-30 | 33.30 | $3.17 | 124600 |
| 2026-04-29 | 33.20 | $3.16 | 22530 |
| 2026-04-28 | 33.10 | $3.19 | 54900 |
| 2026-04-27 | 33.05 | $3.13 | 64004 |
| 2026-04-24 | 32.75 | $3.16 | 95300 |
| 2026-04-23 | 32.52 | $3.24 | 40200 |
| 2026-04-22 | 32.38 | $3.30 | 35531 |
| 2026-04-21 | 32.42 | $3.30 | 24302 |
| 2026-04-20 | 32.47 | $3.41 | 124300 |
| 2026-04-17 | 32.80 | $3.50 | 81500 |
| 2026-04-16 | 33.28 | $3.41 | 36700 |
| 2026-04-15 | 33.75 | $3.38 | 77133 |
| 2026-04-14 | 33.70 | $3.34 | 57400 |
| 2026-04-13 | 33.79 | $3.29 | 69644 |
| 2026-04-10 | 33.33 | $3.30 | 26222 |
| 2026-04-09 | 33.12 | $3.31 | 50046 |
| 2026-04-08 | 32.89 | $3.35 | 64600 |
| 2026-04-07 | 32.77 | $3.20 | 120748 |
| 2026-04-06 | 31.94 | $3.19 | 75331 |
| 2026-04-02 | 31.17 | $3.30 | 55000 |
| 2026-04-01 | 30.22 | $3.37 | 43300 |
| 2026-03-31 | 29.61 | $3.33 | 64531 |
| 2026-03-30 | 28.69 | $3.29 | 73100 |
| 2026-03-27 | 27.94 | $3.35 | 63700 |
| 2026-03-26 | 27.32 | $3.39 | 35700 |
| 2026-03-25 | 26.79 | $3.45 | 14204 |
| 2026-03-24 | 26.36 | $3.43 | 48600 |
| 2026-03-23 | 25.77 | $3.38 | 29800 |
| 2026-03-20 | 25.11 | $3.27 | 69819 |
| 2026-03-19 | 24.04 | $3.41 | 54200 |
| 2026-03-18 | 23.06 | $3.47 | 26141 |
| 2026-03-17 | 22.24 | $3.57 | 79419 |
| 2026-03-16 | 21.59 | $3.61 | 22028 |
| 2026-03-13 | 20.82 | $3.54 | 52100 |
| 2026-03-12 | 19.97 | $3.62 | 42500 |
| 2026-03-11 | 19.30 | $3.68 | 18900 |
| 2026-03-10 | 18.71 | $3.66 | 52700 |
| 2026-03-09 | 18.09 | $3.63 | 74111 |
| 2026-03-06 | 17.41 | $3.66 | 80523 |
| 2026-03-05 | 16.92 | $3.70 | 32000 |
| 2026-03-04 | 16.50 | $3.83 | 33800 |
| 2026-03-03 | 16.33 | $3.80 | 58213 |
| 2026-03-02 | 15.99 | $4.19 | 67500 |
| 2026-02-27 | 16.46 | $4.38 | 15023 |
| 2026-02-26 | 16.48 | $4.33 | 31200 |
| 2026-02-25 | 16.61 | $4.26 | 8600 |
| 2026-02-24 | 16.98 | $4.22 | 22145 |
| 2026-02-23 | 17.48 | $4.28 | 19800 |
| 2026-02-20 | 18.01 | $4.30 | 31900 |
| 2026-02-19 | 18.27 | $4.37 | 14225 |
| 2026-02-18 | 18.45 | $4.45 | 17547 |
| 2026-02-17 | 18.29 | $4.50 | 190800 |
| 2026-02-13 | 18.19 | $4.42 | 19400 |
| 2026-02-12 | 18.24 | $4.20 | 39126 |
| 2026-02-11 | 18.61 | $4.36 | 24000 |
| 2026-02-10 | 18.57 | $4.33 | 95224 |
| 2026-02-09 | 18.71 | $3.89 | 25020 |
| 2026-02-06 | 19.67 | $4.05 | 33900 |
| 2026-02-05 | 19.69 | $3.91 | 19000 |
| 2026-02-04 | 19.89 | $3.94 | 74613 |
| 2026-02-03 | 19.56 | $3.81 | 13000 |
| 2026-02-02 | 19.54 | $3.83 | 28100 |
| 2026-01-30 | 19.39 | $3.80 | 27145 |
| 2026-01-29 | 19.59 | $3.64 | 57500 |
| 2026-01-28 | 20.50 | $3.62 | 90136 |
| 2026-01-27 | 21.38 | $3.70 | 15200 |
| 2026-01-26 | 21.76 | $3.74 | 42930 |
| 2026-01-23 | 22.00 | $3.76 | 97400 |
| 2026-01-22 | 22.44 | $3.87 | 142122 |
| 2026-01-21 | 22.89 | $3.87 | 170700 |
| 2026-01-20 | 23.01 | $3.84 | 22539 |
| 2026-01-16 | 23.19 | $4.00 | 13230 |
| 2026-01-15 | 22.45 | $4.04 | 29441 |
| 2026-01-14 | 21.68 | $4.01 | 25700 |
| 2026-01-13 | 20.92 | $4.00 | 12135 |
| 2026-01-12 | 19.74 | $4.10 | 54500 |
| 2026-01-09 | 18.50 | $3.98 | 71407 |
| 2026-01-08 | 17.44 | $3.83 | 133239 |
| 2026-01-07 | 16.53 | $3.84 | 15000 |
| 2026-01-06 | 15.73 | $3.90 | 16646 |
| 2026-01-05 | 14.68 | $3.96 | 53000 |
| 2026-01-02 | 13.58 | $3.87 | 21600 |
| 2025-12-31 | 13.10 | $3.85 | 25100 |
| 2025-12-30 | 12.69 | $3.84 | 55900 |
| 2025-12-29 | 12.26 | $3.84 | 57200 |
| 2025-12-26 | 11.62 | $3.78 | 10003 |
| 2025-12-24 | 11.18 | $3.86 | 3316 |
| 2025-12-23 | 11.04 | $3.87 | 25810 |
| 2025-12-22 | 10.51 | $3.97 | 46427 |
| 2025-12-19 | 9.86 | $3.85 | 50300 |
| 2025-12-18 | 9.43 | $3.83 | 36516 |
| 2025-12-17 | 8.98 | $3.70 | 32317 |
| 2025-12-16 | 9.10 | $3.80 | 17511 |
| 2025-12-15 | 9.22 | $3.86 | 42800 |
| 2025-12-12 | 8.60 | $3.78 | 170400 |
| 2025-12-11 | 8.84 | $3.73 | 32800 |
| 2025-12-10 | 9.30 | $3.67 | 13705 |
| 2025-12-09 | 9.48 | $3.59 | 16600 |
| 2025-12-08 | 9.34 | $3.54 | 12300 |
| 2025-12-05 | 8.95 | $3.57 | 84805 |
| 2025-12-04 | 8.83 | $3.65 | 92040 |
| 2025-12-03 | 9.08 | $3.56 | 14500 |
| 2025-12-02 | 9.20 | $3.53 | 23300 |
| 2025-12-01 | 9.23 | $3.63 | 38000 |
| 2025-11-28 | 9.48 | $3.61 | 24926 |
| 2025-11-26 | 9.91 | $3.63 | 63222 |
| 2025-11-25 | 10.23 | $3.57 | 26629 |
| 2025-11-24 | 10.76 | $3.54 | 63400 |
| 2025-11-21 | 11.18 | $3.51 | 33234 |
| 2025-11-20 | 11.70 | $3.40 | 50700 |
| 2025-11-19 | 12.25 | $3.43 | 94500 |
| 2025-11-18 | 12.23 | $3.32 | 35700 |
| 2025-11-17 | 11.92 | $3.42 | 47800 |
| 2025-11-14 | 11.88 | $3.58 | 11030 |
| 2025-11-13 | 12.26 | $3.52 | 34700 |
| 2025-11-12 | 12.53 | $3.53 | 16000 |
| 2025-11-11 | 12.76 | $3.64 | 244510 |
| 2025-11-10 | 13.25 | $3.53 | 37348 |
| 2025-11-07 | 13.74 | $3.57 | 66400 |
| 2025-11-06 | 14.29 | $3.29 | 40300 |
| 2025-11-05 | 13.81 | $3.33 | 36317 |
| 2025-11-04 | 13.31 | $3.35 | 31512 |
| 2025-11-03 | 13.00 | $3.42 | 48231 |
| 2025-10-31 | 12.78 | $3.44 | 132900 |
| 2025-10-30 | 12.81 | $3.56 | 18100 |
| 2025-10-29 | 13.26 | $3.55 | 59718 |
| 2025-10-28 | 13.73 | $3.63 | 17300 |
| 2025-10-27 | 14.03 | $3.67 | 28100 |
| 2025-10-24 | 14.35 | $3.65 | 43905 |
| 2025-10-23 | 14.76 | $3.71 | 29638 |
| 2025-10-22 | 14.97 | $3.67 | 34549 |
| 2025-10-21 | 14.99 | $3.64 | 272100 |
| 2025-10-20 | 15.23 | $3.68 | 30435 |
| 2025-10-17 | 15.35 | $3.60 | 115509 |
| 2025-10-16 | 15.98 | $3.56 | 37400 |
| 2025-10-15 | 16.63 | $3.55 | 96006 |
| 2025-10-14 | 17.40 | $3.44 | 30830 |
| 2025-10-13 | 17.89 | $3.40 | 41500 |
| 2025-10-10 | 18.27 | $3.35 | 83103 |
| 2025-10-09 | 18.67 | $3.54 | 30125 |
| 2025-10-08 | 19.44 | $3.53 | 15400 |
| 2025-10-07 | 20.42 | $3.52 | 29300 |
| 2025-10-06 | 21.45 | $3.62 | 62406 |
| 2025-10-03 | 21.89 | $3.57 | 23600 |
| 2025-10-02 | 22.61 | $3.48 | 23613 |
| 2025-10-01 | 23.14 | $3.54 | 33900 |
| 2025-09-30 | 23.51 | $3.58 | 23900 |
| 2025-09-29 | 23.51 | $3.68 | 42300 |
| 2025-09-26 | 23.36 | $3.77 | 25400 |
| 2025-09-25 | 22.89 | $3.71 | 46402 |
| 2025-09-24 | 22.81 | $3.64 | 29400 |
| 2025-09-23 | 22.76 | $3.73 | 16231 |
| 2025-09-22 | 22.50 | $3.73 | 22800 |
| 2025-09-19 | 22.59 | $3.68 | 93100 |
| 2025-09-18 | 22.82 | $3.67 | 25200 |
| 2025-09-17 | 23.05 | $3.71 | 55500 |
| 2025-09-16 | 22.68 | $3.78 | 20500 |
| 2025-09-15 | 22.64 | $3.70 | 33100 |
| 2025-09-12 | 22.79 | $3.67 | 18610 |
| 2025-09-11 | 22.54 | $3.81 | 31430 |
| 2025-09-10 | 21.66 | $3.79 | 28100 |
| 2025-09-09 | 20.61 | $3.82 | 70146 |
| 2025-09-08 | 19.27 | $3.95 | 159000 |
| 2025-09-05 | 17.86 | $3.73 | 112600 |
| 2025-09-04 | 16.80 | $3.53 | 38715 |
| 2025-09-03 | 16.43 | $3.45 | 37200 |
| 2025-09-02 | 16.37 | $3.44 | 99100 |
| 2025-08-29 | 16.42 | $3.30 | 31629 |
| 2025-08-28 | 16.66 | $3.38 | 55116 |
| 2025-08-27 | 16.50 | $3.35 | 13131 |
| 2025-08-26 | 16.49 | $3.35 | 32900 |
| 2025-08-25 | 16.38 | $3.33 | 13800 |
| 2025-08-22 | 16.25 | $3.39 | 66100 |
| 2025-08-21 | 16.12 | $3.25 | 46400 |
| 2025-08-20 | 16.48 | $3.29 | 93819 |
| 2025-08-19 | 16.32 | $3.31 | 76000 |
| 2025-08-18 | 15.99 | $3.30 | 82000 |
| 2025-08-15 | 15.64 | $3.26 | 30928 |
| 2025-08-14 | 15.56 | $3.20 | 15700 |
| 2025-08-13 | 15.54 | $3.24 | 13900 |
| 2025-08-12 | 15.32 | $3.28 | 21634 |
| 2025-08-11 | 15.09 | $3.26 | 59500 |
| 2025-08-08 | 14.51 | $3.26 | 184700 |
| 2025-08-07 | 14.04 | $3.08 | 51402 |
| 2025-08-06 | 13.97 | $3.19 | 102323 |
| 2025-08-05 | 13.45 | $3.15 | 73536 |
| 2025-08-04 | 13.06 | $3.09 | 106608 |
| 2025-08-01 | 12.86 | $2.96 | 179732 |
| 2025-07-31 | 12.93 | $2.97 | 68300 |
| 2025-07-30 | 13.01 | $3.05 | 55000 |
| 2025-07-29 | 12.77 | $3.08 | 74500 |
| 2025-07-28 | 12.32 | $3.18 | 24800 |
| 2025-07-25 | 11.67 | $3.16 | 124300 |
| 2025-07-24 | 10.88 | $3.36 | 108909 |
| 2025-07-23 | 9.12 | $3.32 | 613321 |
| 2025-07-22 | 7.38 | $2.82 | 126210 |
| 2025-07-21 | 7.35 | $2.81 | 121026 |
| 2025-07-18 | 7.37 | $2.80 | 80541 |
| 2025-07-17 | 7.40 | $2.83 | 204500 |
| 2025-07-16 | 7.60 | $2.86 | 82600 |
| 2025-07-15 | 7.87 | $2.87 | 127936 |
| 2025-07-14 | 8.08 | $2.90 | 59640 |
| 2025-07-11 | 8.30 | $2.90 | 49325 |
| 2025-07-10 | 8.39 | $2.86 | 127800 |
| 2025-07-09 | 8.48 | $2.90 | 51200 |
| 2025-07-08 | 8.82 | $2.87 | 153919 |
| 2025-07-07 | 9.19 | $2.91 | 93048 |
| 2025-07-03 | 9.62 | $3.08 | 104225 |
| 2025-07-02 | 9.48 | $2.93 | 43300 |
| 2025-07-01 | 9.78 | $2.91 | 68418 |
| 2025-06-30 | 10.10 | $2.96 | 62700 |
| 2025-06-27 | 10.61 | $3.06 | 194204 |
| 2025-06-26 | 11.15 | $2.91 | 68739 |
| 2025-06-25 | 10.93 | $2.83 | 73300 |
| 2025-06-24 | 10.70 | $2.83 | 63813 |
| 2025-06-23 | 10.45 | $2.82 | 124000 |
| 2025-06-20 | 9.40 | $2.87 | 151800 |
| 2025-06-18 | 9.02 | $2.95 | 151033 |
| 2025-06-17 | 9.02 | $2.88 | 211915 |
| 2025-06-16 | 9.01 | $2.90 | 58446 |
| 2025-06-13 | 9.01 | $2.90 | 53100 |
| 2025-06-12 | 9.01 | $2.99 | 68800 |
| 2025-06-11 | 9.27 | $2.93 | 89500 |
| 2025-06-10 | 9.54 | $2.93 | 52600 |
| 2025-06-09 | 9.54 | $2.90 | 68000 |
| 2025-06-06 | 9.37 | $2.88 | 75300 |
| 2025-06-05 | 9.18 | $2.85 | 247234 |
| 2025-06-04 | 8.98 | $2.95 | 49800 |
| 2025-06-03 | 9.32 | $3.03 | 71600 |
| 2025-06-02 | 9.69 | $3.06 | 57132 |
| 2025-05-30 | 9.82 | $3.11 | 34800 |
| 2025-05-29 | 9.85 | $3.17 | 107800 |
| 2025-05-28 | 9.55 | $3.12 | 40600 |
| 2025-05-27 | 9.24 | $3.14 | 47500 |
| 2025-05-23 | 9.47 | $3.06 | 37444 |
| 2025-05-22 | 9.71 | $3.05 | 83300 |
| 2025-05-21 | 10.10 | $3.10 | 67124 |
| 2025-05-20 | 10.46 | $3.12 | 97200 |
| 2025-05-19 | 10.84 | $2.95 | 71025 |
| 2025-05-16 | 11.31 | $2.94 | 148700 |
| 2025-05-15 | 11.80 | $2.85 | 47747 |
| 2025-05-14 | 11.89 | $2.87 | 151339 |
| 2025-05-13 | 12.07 | $2.96 | 156600 |
| 2025-05-12 | 12.64 | $3.02 | 205143 |
| 2025-05-09 | 13.29 | $2.96 | 209134 |
| 2025-05-08 | 13.65 | $2.95 | 51346 |
| 2025-05-07 | 13.79 | $2.92 | 261942 |
| 2025-05-06 | 13.94 | $3.02 | 54712 |
| 2025-05-05 | 14.65 | $3.02 | 95900 |
| 2025-05-02 | 15.40 | $2.99 | 138132 |
| 2025-05-01 | 15.55 | $2.94 | 191900 |
| 2025-04-30 | 15.70 | $2.92 | 294818 |
| 2025-04-29 | 15.87 | $3.05 | 202400 |
| 2025-04-28 | 16.54 | $3.03 | 220100 |
| 2025-04-25 | 17.24 | $3.02 | 185426 |
| 2025-04-24 | 17.49 | $2.97 | 522300 |
| 2025-04-23 | 17.76 | $2.93 | 113700 |
| 2025-04-22 | 18.00 | $2.90 | 642023 |
| 2025-04-21 | 17.89 | $2.85 | 261606 |
| 2025-04-17 | 17.78 | $2.91 | 254309 |
| 2025-04-16 | 17.94 | $2.81 | 237300 |
| 2025-04-15 | 17.97 | $2.81 | 355500 |
| 2025-04-14 | 17.58 | $2.73 | 308634 |
| 2025-04-11 | 17.16 | $2.74 | 644540 |
| 2025-04-10 | 16.72 | $2.62 | 453607 |
| 2025-04-09 | 16.21 | $2.95 | 470125 |
| 2025-04-08 | 15.97 | $2.63 | 373401 |
| 2025-04-07 | 15.52 | $2.68 | 411400 |
| 2025-04-04 | 14.34 | $2.61 | 235700 |
| 2025-04-03 | 13.44 | $2.85 | 280300 |
| 2025-04-02 | 13.19 | $3.09 | 129446 |
| 2025-04-01 | 13.53 | $3.05 | 308633 |
| 2025-03-31 | 13.89 | $3.14 | 179600 |
| 2025-03-28 | 14.58 | $3.23 | 98404 |
| 2025-03-27 | 14.91 | $3.34 | 161929 |
| 2025-03-26 | 14.78 | $3.52 | 98926 |
| 2025-03-25 | 13.52 | $3.59 | 618800 |
| 2025-03-24 | 12.54 | $3.58 | 90120 |
| 2025-03-21 | 11.45 | $3.54 | 46000 |
| 2025-03-20 | 10.31 | $3.61 | 105300 |
| 2025-03-19 | 9.33 | $3.59 | 84309 |
| 2025-03-18 | 8.50 | $3.54 | 204400 |
| 2025-03-17 | 7.82 | $3.49 | 306900 |
| 2025-03-14 | 7.10 | $3.45 | 127105 |
| 2025-03-13 | 6.89 | $3.43 | 48421 |
| 2025-03-12 | 6.68 | $3.48 | 35900 |
| 2025-03-11 | 6.18 | $3.47 | 104300 |
| 2025-03-10 | 5.95 | $3.38 | 124602 |
| 2025-03-07 | 5.95 | $3.44 | 112633 |
| 2025-03-06 | 5.80 | $3.33 | 175418 |
| 2025-03-05 | 6.09 | $3.36 | 208100 |
| 2025-03-04 | 6.34 | $3.28 | 148532 |
| 2025-03-03 | 6.31 | $3.33 | 87100 |
| 2025-02-28 | 6.51 | $3.29 | 192600 |
| 2025-02-27 | 6.44 | $3.35 | 60908 |
| 2025-02-26 | 6.53 | $3.31 | 59717 |
| 2025-02-25 | 6.77 | $3.33 | 193646 |
| 2025-02-24 | 7.07 | $3.27 | 63441 |
| 2025-02-21 | 7.39 | $3.27 | 118900 |
| 2025-02-20 | 7.63 | $3.26 | 127100 |
| 2025-02-19 | 7.89 | $3.28 | 81600 |
| 2025-02-18 | 8.17 | $3.36 | 116943 |
| 2025-02-14 | 8.45 | $3.42 | 56700 |
| 2025-02-13 | 8.50 | $3.39 | 146100 |
| 2025-02-12 | 8.90 | $3.28 | 131001 |
| 2025-02-11 | 9.29 | $3.39 | 34500 |
| 2025-02-10 | 9.43 | $3.38 | 97200 |
| 2025-02-07 | 9.78 | $3.34 | 65927 |
| 2025-02-06 | 10.27 | $3.41 | 184314 |
| 2025-02-05 | 10.22 | $3.36 | 163100 |
| 2025-02-04 | 10.74 | $3.31 | 182900 |
| 2025-02-03 | 11.23 | $3.20 | 171400 |
| 2025-01-31 | 11.38 | $3.36 | 60626 |
| 2025-01-30 | 11.94 | $3.38 | 168615 |
| 2025-01-29 | 12.04 | $3.29 | 84000 |
| 2025-01-28 | 12.26 | $3.30 | 59769 |
| 2025-01-27 | 12.35 | $3.31 | 174485 |
| 2025-01-24 | 12.57 | $3.29 | 80017 |
| 2025-01-23 | 13.09 | $3.32 | 70314 |
| 2025-01-22 | 13.51 | $3.24 | 318016 |
| 2025-01-21 | 14.20 | $3.21 | 176320 |
| 2025-01-17 | 14.93 | $3.24 | 72322 |
| 2025-01-16 | 15.25 | $3.24 | 455000 |
| 2025-01-15 | 15.55 | $3.24 | 82800 |
| 2025-01-14 | 15.72 | $3.24 | 426100 |
| 2025-01-13 | 16.12 | $3.20 | 149900 |
| 2025-01-10 | 16.72 | $3.19 | 422400 |
| 2025-01-08 | 17.02 | $3.39 | 302138 |
| 2025-01-07 | 16.32 | $3.37 | 470426 |
| 2025-01-06 | 15.59 | $3.43 | 268510 |
| 2025-01-03 | 14.71 | $3.41 | 165728 |
| 2025-01-02 | 14.04 | $3.36 | 93900 |
| 2024-12-31 | 13.33 | $3.37 | 162724 |
| 2024-12-30 | 13.06 | $3.34 | 238400 |
| 2024-12-27 | 12.77 | $3.40 | 222600 |
| 2024-12-26 | 12.12 | $3.42 | 272800 |
| 2024-12-24 | 11.45 | $3.27 | 89300 |
| 2024-12-23 | 11.10 | $3.16 | 1.1M |
| 2024-12-20 | 11.07 | $3.10 | 678900 |
| 2024-12-19 | 11.22 | $3.11 | 692700 |
| 2024-12-18 | 11.07 | $3.20 | 744300 |
| 2024-12-17 | 10.48 | $3.10 | 657702 |
| 2024-12-16 | 10.58 | $3.12 | 392344 |
| 2024-12-13 | 10.39 | $3.15 | 349600 |
| 2024-12-12 | 10.03 | $3.12 | 398725 |
| 2024-12-11 | 9.66 | $3.20 | 407500 |
| 2024-12-10 | 9.55 | $3.19 | 430928 |
| 2024-12-09 | 9.43 | $3.23 | 364100 |
| 2024-12-06 | 9.50 | $3.17 | 500504 |
| 2024-12-05 | 9.96 | $3.11 | 437500 |
| 2024-12-04 | 10.19 | $3.13 | 410300 |
| 2024-12-03 | 10.52 | $3.22 | 773900 |
| 2024-12-02 | 10.92 | $3.20 | 541900 |
| 2024-11-29 | 11.32 | $3.17 | 155545 |
| 2024-11-27 | 11.09 | $3.04 | 481441 |
| 2024-11-26 | 10.58 | $3.19 | 836100 |
| 2024-11-25 | 10.58 | $3.18 | 972200 |
| 2024-11-22 | 10.58 | $3.19 | 265700 |
| 2024-11-21 | 10.33 | $3.21 | 486446 |
| 2024-11-20 | 10.22 | $3.19 | 501309 |
| 2024-11-19 | 10.10 | $3.26 | 673717 |
| 2024-11-18 | 10.30 | $3.30 | 914500 |
| 2024-11-15 | 10.48 | $3.16 | 580200 |
| 2024-11-14 | 10.66 | $3.21 | 702827 |
| 2024-11-13 | 10.57 | $3.18 | 1.0M |
| 2024-11-12 | 10.67 | $3.30 | 562700 |
| 2024-11-11 | 11.21 | $3.25 | 546149 |
| 2024-11-08 | 11.42 | $3.26 | 357700 |
| 2024-11-07 | 11.64 | $3.38 | 498600 |
| 2024-11-06 | 12.11 | $3.45 | 161200 |
| 2024-11-05 | 12.49 | $3.67 | 446819 |
| 2024-11-04 | 12.14 | $3.48 | 436900 |
| 2024-11-01 | 12.01 | $3.51 | 220400 |
| 2024-10-31 | 11.33 | $3.54 | 389112 |
| 2024-10-30 | 10.44 | $3.56 | 211548 |
| 2024-10-29 | 10.00 | $3.62 | 551400 |
| 2024-10-28 | 9.16 | $3.57 | 445100 |
| 2024-10-25 | 8.62 | $3.49 | 325400 |
| 2024-10-24 | 8.21 | $3.43 | 337515 |
| 2024-10-23 | 8.19 | $3.40 | 357700 |
| 2024-10-22 | 8.43 | $3.46 | 747600 |
| 2024-10-21 | 8.43 | $3.47 | 439900 |
| 2024-10-18 | 8.38 | $3.49 | 404022 |
| 2024-10-17 | 8.77 | $3.47 | 504700 |
| 2024-10-16 | 8.98 | $3.47 | 399830 |
| 2024-10-15 | 9.12 | $3.48 | 247327 |
| 2024-10-14 | 9.27 | $3.57 | 304843 |
| 2024-10-11 | 9.67 | $3.57 | 327002 |
| 2024-10-10 | 10.10 | $3.62 | 342500 |
| 2024-10-09 | 10.45 | $3.62 | 325800 |
| 2024-10-08 | 10.64 | $3.71 | 274100 |
| 2024-10-07 | 10.40 | $3.76 | 349743 |
| 2024-10-04 | 9.83 | $3.84 | 173000 |
| 2024-10-03 | 9.64 | $3.78 | 144800 |
| 2024-10-02 | 9.70 | $3.77 | 343100 |
| 2024-10-01 | 9.75 | $3.69 | 190702 |
| 2024-09-30 | 9.81 | $3.70 | 350418 |
| 2024-09-27 | 10.32 | $3.78 | 210000 |
| 2024-09-26 | 10.44 | $3.89 | 176716 |
| 2024-09-25 | 10.87 | $3.84 | 176100 |
| 2024-09-24 | 11.13 | $3.82 | 213739 |
| 2024-09-23 | 11.58 | $3.85 | 193100 |
| 2024-09-20 | 12.12 | $3.82 | 254200 |
| 2024-09-19 | 12.68 | $3.82 | 173336 |
| 2024-09-18 | 12.79 | $3.75 | 147500 |
| 2024-09-17 | 12.72 | $3.71 | 211733 |
| 2024-09-16 | 12.25 | $3.70 | 334110 |
| 2024-09-13 | 11.75 | $3.71 | 297700 |
| 2024-09-12 | 11.23 | $3.76 | 366337 |
| 2024-09-11 | 10.96 | $3.75 | 284830 |
| 2024-09-10 | 10.64 | $3.75 | 384425 |
| 2024-09-09 | 10.38 | $3.84 | 334300 |
| 2024-09-06 | 10.50 | $3.80 | 169000 |
| 2024-09-05 | 10.62 | $3.93 | 363700 |
| 2024-09-04 | 11.15 | $4.02 | 283326 |
| 2024-09-03 | 11.51 | $4.06 | 183800 |
| 2024-08-30 | 11.53 | $4.18 | 219400 |
| 2024-08-29 | 11.97 | $4.11 | 139346 |
| 2024-08-28 | 12.50 | $4.09 | 195520 |
| 2024-08-27 | 13.13 | $4.13 | 224235 |
| 2024-08-26 | 13.80 | $4.07 | 204400 |
| 2024-08-23 | 14.40 | $4.17 | 241108 |
| 2024-08-22 | 14.69 | $4.15 | 188300 |
| 2024-08-21 | 15.34 | $4.13 | 214422 |
| 2024-08-20 | 15.94 | $4.19 | 127030 |
| 2024-08-19 | 16.67 | $4.21 | 252042 |
| 2024-08-16 | 17.44 | $4.10 | 105932 |
| 2024-08-15 | 18.25 | $4.19 | 346133 |
| 2024-08-14 | 18.83 | $3.91 | 216800 |
| 2024-08-13 | 19.02 | $3.86 | 392736 |
| 2024-08-12 | 18.48 | $3.82 | 323400 |
| 2024-08-09 | 17.75 | $3.75 | 432700 |
| 2024-08-08 | 16.73 | $3.77 | 281300 |
| 2024-08-07 | 15.74 | $3.72 | 671800 |
| 2024-08-06 | 14.70 | $3.84 | 609100 |
| 2024-08-05 | 13.69 | $3.89 | 346433 |
| 2024-08-02 | 12.44 | $4.08 | 205100 |
| 2024-08-01 | 11.81 | $4.14 | 130400 |
| 2024-07-31 | 11.35 | $4.37 | 302300 |
| 2024-07-30 | 11.59 | $4.33 | 235445 |
| 2024-07-29 | 11.57 | $4.27 | 268447 |
| 2024-07-26 | 11.56 | $4.21 | 192612 |
| 2024-07-25 | 11.06 | $4.26 | 266400 |
| 2024-07-24 | 10.67 | $4.28 | 123322 |
| 2024-07-23 | 10.38 | $4.49 | 96400 |
| 2024-07-22 | 10.69 | $4.49 | 128803 |
| 2024-07-19 | 10.84 | $4.47 | 72877 |
| 2024-07-18 | 10.70 | $4.54 | 229390 |
| 2024-07-17 | 10.79 | $4.69 | 126519 |
| 2024-07-16 | 11.33 | $4.79 | 85589 |
| 2024-07-15 | 11.71 | $4.78 | 88661 |
| 2024-07-12 | 12.24 | $4.79 | 135518 |
| 2024-07-11 | 12.80 | $4.75 | 111715 |
| 2024-07-10 | 13.01 | $4.72 | 173856 |
| 2024-07-09 | 13.04 | $4.66 | 230448 |
| 2024-07-08 | 12.86 | $4.73 | 104804 |
| 2024-07-05 | 13.10 | $4.79 | 85332 |
| 2024-07-03 | 13.17 | $4.69 | 27433 |
| 2024-07-02 | 13.01 | $4.83 | 6.1M |
| 2024-07-01 | 13.14 | $4.79 | 3.1M |
| 2024-06-28 | 12.97 | $4.85 | 169830 |
| 2024-06-27 | 12.96 | $4.80 | 249745 |
| 2024-06-26 | 12.69 | $4.79 | 1.6M |
| 2024-06-25 | 12.73 | $4.90 | 188221 |
| 2024-06-24 | 13.11 | $4.82 | 215548 |
| 2024-06-21 | 13.40 | $4.77 | 158052 |
| 2024-06-20 | 13.88 | $4.81 | 158565 |
| 2024-06-18 | 14.19 | $4.62 | 245135 |
| 2024-06-17 | 14.24 | $4.59 | 189677 |
| 2024-06-14 | 13.71 | $4.67 | 115973 |
| 2024-06-13 | 13.47 | $4.66 | 174433 |
| 2024-06-12 | 13.22 | $4.83 | 136186 |
| 2024-06-11 | 13.53 | $4.83 | 132524 |
| 2024-06-10 | 13.75 | $4.93 | 98192 |
| 2024-06-07 | 14.00 | $4.87 | 81576 |
| 2024-06-06 | 13.60 | $4.91 | 100806 |
| 2024-06-05 | 13.18 | $4.98 | 92434 |
| 2024-06-04 | 12.74 | $5.05 | 118176 |
| 2024-06-03 | 12.94 | $5.03 | 83332 |
| 2024-05-31 | 12.94 | $5.25 | 146689 |
| 2024-05-30 | 13.19 | $5.10 | 114641 |
| 2024-05-29 | 13.32 | $5.01 | 98217 |
| 2024-05-28 | 13.34 | $5.05 | 101879 |
| 2024-05-24 | 13.37 | $4.97 | 118362 |
| 2024-05-23 | 12.68 | $4.95 | 122204 |
| 2024-05-22 | 12.10 | $4.98 | 92966 |
| 2024-05-21 | 11.60 | $5.01 | 65382 |
| 2024-05-20 | 11.19 | $5.09 | 96812 |
| 2024-05-17 | 10.58 | $5.02 | 106485 |
| 2024-05-16 | 10.03 | $5.01 | 111425 |
| 2024-05-15 | 9.35 | $5.24 | 63037 |
| 2024-05-14 | 8.99 | $5.22 | 87436 |
| 2024-05-13 | 8.72 | $5.10 | 191951 |
| 2024-05-10 | 8.05 | $5.37 | 151688 |
| 2024-05-09 | 7.59 | $5.46 | 81584 |
| 2024-05-08 | 7.66 | $5.54 | 45160 |
| 2024-05-07 | 7.74 | $5.50 | 74553 |
| 2024-05-06 | 8.08 | $5.62 | 41939 |
| 2024-05-03 | 8.29 | $5.55 | 52491 |
| 2024-05-02 | 8.69 | $5.52 | 47411 |
| 2024-05-01 | 9.15 | $5.59 | 48928 |
| 2024-04-30 | 9.21 | $5.65 | 62869 |
| 2024-04-29 | 9.28 | $5.41 | 88654 |
| 2024-04-26 | 9.50 | $5.33 | 108258 |
| 2024-04-25 | 9.62 | $5.32 | 81797 |
| 2024-04-24 | 9.52 | $5.48 | 65135 |
| 2024-04-23 | 9.92 | $5.42 | 130486 |
| 2024-04-22 | 9.54 | $5.41 | 52886 |
| 2024-04-19 | 9.13 | $5.40 | 54989 |
| 2024-04-18 | 8.86 | $5.48 | 50787 |
| 2024-04-17 | 8.79 | $5.45 | 59772 |
| 2024-04-16 | 8.69 | $5.73 | 76575 |
| 2024-04-15 | 8.86 | $5.76 | 62000 |
| 2024-04-12 | 9.29 | $5.75 | 51665 |
| 2024-04-11 | 9.58 | $5.82 | 70738 |
| 2024-04-10 | 9.77 | $5.76 | 120296 |
| 2024-04-09 | 10.15 | $5.93 | 85622 |
| 2024-04-08 | 10.34 | $5.90 | 64241 |
| 2024-04-05 | 10.59 | $5.77 | 43714 |
| 2024-04-04 | 10.42 | $5.73 | 154186 |
| 2024-04-03 | 10.27 | $5.74 | 371629 |
| 2024-04-02 | 9.90 | $5.56 | 65406 |
| 2024-04-01 | 9.52 | $5.68 | 51217 |
| 2024-03-28 | 9.72 | $5.81 | 125027 |
| 2024-03-27 | 9.94 | $5.84 | 199508 |
| 2024-03-26 | 10.23 | $5.93 | 153875 |
| 2024-03-25 | 10.70 | $5.81 | 44824 |
| 2024-03-22 | 11.12 | $5.89 | 38999 |
| 2024-03-21 | 11.57 | $5.84 | 76161 |
| 2024-03-20 | 12.07 | $5.90 | 87600 |
| 2024-03-19 | 12.59 | $5.79 | 64881 |
| 2024-03-18 | 13.21 | $5.67 | 75354 |
| 2024-03-15 | 13.87 | $5.56 | 43439 |
| 2024-03-14 | 13.82 | $5.39 | 52961 |
| 2024-03-13 | 13.40 | $5.37 | 27347 |
| 2024-03-12 | 13.07 | $5.39 | 59344 |
| 2024-03-11 | 12.70 | $5.26 | 99827 |
| 2024-03-08 | 12.17 | $5.46 | 100891 |
| 2024-03-07 | 12.04 | $5.60 | 51975 |
| 2024-03-06 | 12.33 | $5.92 | 54443 |
| 2024-03-05 | 12.68 | $5.73 | 48863 |
| 2024-03-04 | 13.32 | $5.69 | 73333 |
| 2024-03-01 | 13.99 | $5.82 | 122626 |
| 2024-02-29 | 14.48 | $5.78 | 1.7M |
| 2024-02-28 | 15.17 | $5.82 | 224190 |
| 2024-02-27 | 15.89 | $5.96 | 44053 |
| 2024-02-26 | 16.49 | $5.97 | 177559 |
| 2024-02-23 | 17.13 | $6.05 | 34124 |
| 2024-02-22 | 17.72 | $5.98 | 179014 |
| 2024-02-21 | 18.17 | $5.80 | 47206 |
| 2024-02-20 | 19.08 | $5.72 | 41348 |
| 2024-02-16 | 20.03 | $5.71 | 96370 |
| 2024-02-15 | 20.82 | $5.75 | 69791 |
| 2024-02-14 | 21.82 | $5.70 | 1.9M |
| 2024-02-13 | 22.74 | $5.83 | 286435 |
| 2024-02-12 | 23.80 | $6.24 | 96156 |
| 2024-02-09 | 23.90 | $6.22 | 244467 |
| 2024-02-08 | 24.21 | $6.51 | 69703 |
| 2024-02-07 | 22.99 | $6.45 | 126965 |
| 2024-02-06 | 21.74 | $6.26 | 101939 |
| 2024-02-05 | 20.83 | $6.15 | 125053 |
| 2024-02-02 | 19.99 | $6.02 | 162448 |
| 2024-02-01 | 19.48 | $6.10 | 51249 |
| 2024-01-31 | 18.41 | $6.04 | 134589 |
| 2024-01-30 | 17.41 | $6.01 | 65522 |
| 2024-01-29 | 16.59 | $5.98 | 58922 |
| 2024-01-26 | 15.84 | $5.78 | 42575 |
| 2024-01-25 | 15.52 | $5.72 | 61625 |
| 2024-01-24 | 15.23 | $5.76 | 56721 |
| 2024-01-23 | 14.93 | $5.80 | 45248 |
| 2024-01-22 | 14.46 | $5.86 | 92371 |
| 2024-01-19 | 13.85 | $5.82 | 49150 |
| 2024-01-18 | 13.37 | $5.90 | 82826 |
| 2024-01-17 | 12.71 | $5.71 | 80566 |
| 2024-01-16 | 12.47 | $5.65 | 111980 |
| 2024-01-12 | 12.20 | $5.77 | 27714 |
| 2024-01-11 | 11.69 | $5.85 | 62464 |
| 2024-01-10 | 11.14 | $5.75 | 220206 |
| 2024-01-09 | 11.03 | $5.59 | 71019 |
| 2024-01-08 | 11.39 | $5.62 | 93068 |
| 2024-01-05 | 11.77 | $5.54 | 50041 |
| 2024-01-04 | 12.17 | $5.59 | 94171 |
| 2024-01-03 | 12.59 | $5.27 | 72823 |
| 2024-01-02 | 12.63 | $5.34 | 33928 |
| 2023-12-29 | 12.75 | $5.32 | 38175 |
| 2023-12-28 | 13.29 | $5.30 | 37480 |
| 2023-12-27 | 13.86 | $5.25 | 55492 |
| 2023-12-26 | 14.47 | $5.31 | 45439 |
| 2023-12-22 | 14.69 | $5.40 | 64048 |
| 2023-12-21 | 14.92 | $5.37 | 47031 |
| 2023-12-20 | 14.76 | $5.43 | 131353 |
| 2023-12-19 | 15.27 | $5.34 | 66231 |
| 2023-12-18 | 15.82 | $5.31 | 48093 |
| 2023-12-15 | 15.72 | $5.18 | 153379 |
| 2023-12-14 | 15.52 | $5.12 | 183043 |
| 2023-12-13 | 15.30 | $5.31 | 328969 |
| 2023-12-12 | 15.10 | $5.36 | 189471 |
| 2023-12-11 | 15.31 | $5.31 | 51245 |
| 2023-12-08 | 15.39 | $5.22 | 48878 |
| 2023-12-07 | 15.63 | $5.23 | 139892 |
| 2023-12-06 | 15.75 | $5.26 | 63628 |
| 2023-12-05 | 16.02 | $5.24 | 47174 |
| 2023-12-04 | 16.06 | $5.21 | 108537 |
| 2023-12-01 | 16.11 | $5.38 | 42506 |
| 2023-11-30 | 16.66 | $5.33 | 68401 |
| 2023-11-29 | 17.18 | $5.31 | 66668 |
| 2023-11-28 | 18.05 | $5.40 | 3337 |
| 2023-11-27 | 18.96 | $5.55 | 40068 |
| 2023-11-24 | 19.73 | $5.58 | 22062 |
| 2023-11-22 | 20.06 | $5.47 | 2786 |
| 2023-11-21 | 20.41 | $5.38 | 57584 |
| 2023-11-20 | 21.04 | $5.61 | 66895 |
| 2023-11-17 | 21.16 | $5.93 | 29224 |
| 2023-11-16 | 20.16 | $5.87 | 76543 |
| 2023-11-15 | 19.25 | $5.77 | 46072 |
| 2023-11-14 | 18.45 | $5.83 | 74800 |
| 2023-11-13 | 17.12 | $5.56 | 3.0M |
| 2023-11-10 | 16.33 | $5.53 | 37205 |
| 2023-11-09 | 15.53 | $5.56 | 58319 |
| 2023-11-08 | 14.70 | $5.48 | 62671 |
| 2023-11-07 | 13.90 | $5.29 | 115462 |
| 2023-11-06 | 13.66 | $4.98 | 70557 |
| 2023-11-03 | 14.20 | $5.10 | 40121 |
| 2023-11-02 | 14.77 | $4.96 | 74042 |
| 2023-11-01 | 15.52 | $4.97 | 46258 |
| 2023-10-31 | 16.01 | $4.80 | 102590 |
| 2023-10-30 | 15.94 | $4.79 | 50511 |
| 2023-10-27 | 15.83 | $4.88 | 39124 |
| 2023-10-26 | 16.02 | $5.02 | 7186 |
| 2023-10-25 | 16.53 | $5.02 | 22747 |
| 2023-10-24 | 17.06 | $5.03 | 43191 |
| 2023-10-23 | 17.62 | $4.94 | 27636 |
| 2023-10-20 | 17.71 | $4.98 | 36786 |
| 2023-10-19 | 17.90 | $5.11 | 39331 |
| 2023-10-18 | 18.33 | $5.27 | 36815 |
| 2023-10-17 | 19.09 | $5.30 | 46118 |
| 2023-10-16 | 20.08 | $5.30 | 53457 |
| 2023-10-13 | 20.98 | $5.26 | 26518 |
| 2023-10-12 | 21.91 | $5.38 | 45629 |
| 2023-10-11 | 22.79 | $5.29 | 44017 |
| 2023-10-10 | 23.88 | $5.20 | 37253 |
| 2023-10-09 | 25.03 | $5.09 | 41599 |
| 2023-10-06 | 25.87 | $5.12 | 65642 |
| 2023-10-05 | 26.75 | $5.08 | 54558 |
| 2023-10-04 | 27.60 | $5.00 | 70277 |
| 2023-10-03 | 28.61 | $5.26 | 35534 |
| 2023-10-02 | 29.95 | $5.63 | 30024 |
| 2023-09-29 | 30.17 | $5.61 | 42089 |
| 2023-09-28 | 30.48 | $5.85 | 127990 |
| 2023-09-27 | 30.04 | $5.86 | 34249 |
| 2023-09-26 | 29.69 | $5.96 | 63514 |
| 2023-09-25 | 29.10 | $5.98 | 14695 |
| 2023-09-22 | 28.67 | $6.05 | 52678 |
| 2023-09-21 | 28.14 | $5.97 | 39135 |
| 2023-09-20 | 27.65 | $6.08 | 48898 |
| 2023-09-19 | 26.19 | $6.24 | 61369 |
| 2023-09-18 | 24.64 | $5.83 | 40625 |
| 2023-09-15 | 23.29 | $5.88 | 66629 |
| 2023-09-14 | 22.10 | $5.86 | 48266 |
| 2023-09-13 | 20.84 | $5.74 | 39188 |
| 2023-09-12 | 19.75 | $5.75 | 56539 |
| 2023-09-11 | 18.84 | $5.57 | 50528 |
| 2023-09-08 | 18.19 | $5.56 | 33441 |
| 2023-09-07 | 17.57 | $5.52 | 55273 |
| 2023-09-06 | 16.59 | $5.61 | 49419 |
| 2023-09-05 | 15.56 | $5.44 | 75280 |
| 2023-09-01 | 14.93 | $5.20 | 30845 |
| 2023-08-31 | 14.54 | $5.21 | 50562 |
| 2023-08-30 | 14.44 | $5.09 | 47623 |
| 2023-08-29 | 14.34 | $5.12 | 40582 |
| 2023-08-28 | 14.53 | $5.15 | 55391 |
| 2023-08-25 | 14.01 | $5.02 | 46287 |
| 2023-08-24 | 14.22 | $4.94 | 46103 |
| 2023-08-23 | 14.39 | $5.04 | 76045 |
| 2023-08-22 | 14.75 | $4.83 | 43007 |
| 2023-08-21 | 15.30 | $4.76 | 85455 |
| 2023-08-18 | 15.50 | $4.72 | 126125 |
| 2023-08-17 | 15.39 | $4.77 | 47834 |
| 2023-08-16 | 15.41 | $4.78 | 77161 |
| 2023-08-15 | 15.21 | $4.78 | 37828 |
| 2023-08-14 | 14.91 | $4.85 | 97841 |
| 2023-08-11 | 14.79 | $4.85 | 56381 |
| 2023-08-10 | 14.67 | $4.88 | 26300 |
| 2023-08-09 | 15.01 | $4.79 | 54039 |
| 2023-08-08 | 15.05 | $4.84 | 73657 |
| 2023-08-07 | 15.09 | $4.94 | 23221 |
| 2023-08-04 | 15.74 | $4.92 | 62341 |
| 2023-08-03 | 16.43 | $4.81 | 49375 |
| 2023-08-02 | 17.29 | $4.85 | 34214 |
| 2023-08-01 | 17.86 | $4.94 | 20701 |
| 2023-07-31 | 18.47 | $4.95 | 58623 |
| 2023-07-28 | 19.10 | $4.91 | 62888 |
| 2023-07-27 | 19.24 | $4.99 | 55036 |
| 2023-07-26 | 19.02 | $5.01 | 39183 |
| 2023-07-25 | 18.79 | $5.06 | 60621 |
| 2023-07-24 | 18.03 | $4.97 | 66178 |
| 2023-07-21 | 17.67 | $4.85 | 50289 |
| 2023-07-20 | 17.77 | $4.81 | 32766 |
| 2023-07-19 | 17.46 | $4.79 | 43598 |
| 2023-07-18 | 17.20 | $4.60 | 25677 |
| 2023-07-17 | 17.25 | $4.55 | 38244 |
| 2023-07-14 | 17.51 | $4.51 | 40460 |
| 2023-07-13 | 18.06 | $4.62 | 35693 |
| 2023-07-12 | 18.21 | $4.65 | 33161 |
| 2023-07-11 | 18.64 | $4.60 | 30906 |
| 2023-07-10 | 19.35 | $4.70 | 64116 |
| 2023-07-07 | 19.79 | $4.77 | 37669 |
| 2023-07-06 | 20.04 | $4.71 | 34030 |
| 2023-07-05 | 20.36 | $4.81 | 30838 |
| 2023-07-03 | 19.94 | $4.85 | 36207 |
| 2023-06-30 | 19.29 | $4.81 | 45832 |
| 2023-06-29 | 18.90 | $4.77 | 117570 |
| 2023-06-28 | 18.49 | $4.70 | 257911 |
| 2023-06-27 | 18.39 | $4.70 | 44643 |
| 2023-06-26 | 18.37 | $4.66 | 138201 |
| 2023-06-23 | 18.36 | $4.69 | 142455 |
| 2023-06-22 | 18.35 | $4.79 | 70060 |
| 2023-06-21 | 17.94 | $4.85 | 99101 |
| 2023-06-20 | 17.16 | $4.68 | 68594 |
| 2023-06-16 | 16.68 | $4.79 | 36803 |
| 2023-06-15 | 15.88 | $4.90 | 32436 |
| 2023-06-14 | 14.79 | $4.83 | 29133 |
| 2023-06-13 | 13.60 | $4.78 | 60831 |
| 2023-06-12 | 12.62 | $4.59 | 22104 |
| 2023-06-09 | 12.12 | $4.63 | 26779 |
| 2023-06-08 | 11.47 | $4.47 | 43810 |
| 2023-06-07 | 11.34 | $4.51 | 24126 |
| 2023-06-06 | 11.21 | $4.58 | 50991 |
| 2023-06-05 | 10.81 | $4.49 | 69983 |
| 2023-06-02 | 10.57 | $4.35 | 48730 |
| 2023-06-01 | 11.02 | $4.18 | 200692 |
| 2023-05-31 | 11.03 | $4.21 | 89133 |
| 2023-05-30 | 11.47 | $4.35 | 69226 |
| 2023-05-26 | 11.62 | $4.33 | 51520 |
| 2023-05-25 | 11.96 | $4.32 | 42028 |
| 2023-05-24 | 12.27 | $4.32 | 52979 |
| 2023-05-23 | 12.44 | $4.32 | 31696 |
| 2023-05-22 | 12.48 | $4.33 | 55738 |
| 2023-05-19 | 12.55 | $4.23 | 94955 |
| 2023-05-18 | 13.04 | $4.29 | 68047 |
| 2023-05-17 | 13.31 | $4.27 | 87678 |
| 2023-05-16 | 14.00 | $4.34 | 27233 |
| 2023-05-15 | 14.52 | $4.43 | 44305 |
| 2023-05-12 | 14.29 | $4.48 | 37632 |
| 2023-05-11 | 14.05 | $4.37 | 162906 |
| 2023-05-10 | 13.91 | $4.46 | 537851 |
| 2023-05-09 | 13.26 | $4.52 | 1.9M |
| 2023-05-08 | 12.40 | $4.51 | 1.5M |
| 2023-05-05 | 11.63 | $4.48 | 61879 |
| 2023-05-04 | 11.01 | $4.43 | 120601 |
| 2023-05-03 | 10.37 | $4.45 | 51278 |
| 2023-05-02 | 10.39 | $4.39 | 100226 |
| 2023-05-01 | 10.41 | $4.49 | 713685 |
| 2023-04-28 | 10.19 | $4.45 | 65031 |
| 2023-04-27 | 10.63 | $4.37 | 94612 |
| 2023-04-26 | 10.83 | $4.30 | 114276 |
| 2023-04-25 | 11.08 | $4.30 | 94000 |
| 2023-04-24 | 11.14 | $4.39 | 62781 |
| 2023-04-21 | 11.33 | $4.36 | 27007 |
| 2023-04-20 | 11.57 | $4.41 | 39041 |
| 2023-04-19 | 11.81 | $4.41 | 30731 |
| 2023-04-18 | 12.35 | $4.42 | 37720 |
| 2023-04-17 | 12.90 | $4.34 | 36512 |
| 2023-04-14 | 13.14 | $4.30 | 66626 |
| 2023-04-13 | 13.34 | $4.40 | 52013 |
| 2023-04-12 | 14.02 | $4.42 | 36818 |
| 2023-04-11 | 14.58 | $4.39 | 111311 |
| 2023-04-10 | 15.27 | $4.30 | 54261 |
| 2023-04-06 | 16.00 | $4.27 | 129094 |
| 2023-04-05 | 16.51 | $4.45 | 37016 |
| 2023-04-04 | 17.13 | $4.58 | 92807 |
| 2023-04-03 | 17.03 | $4.58 | 67641 |
| 2023-03-31 | 16.98 | $4.59 | 40838 |
| 2023-03-30 | 17.08 | $4.49 | 30022 |
| 2023-03-29 | 17.42 | $4.47 | 34869 |
| 2023-03-28 | 17.47 | $4.41 | 42956 |
| 2023-03-27 | 17.80 | $4.36 | 74669 |
| 2023-03-24 | 18.45 | $4.30 | 38612 |
| 2023-03-23 | 19.30 | $4.34 | 43948 |
| 2023-03-22 | 20.10 | $4.31 | 44841 |
| 2023-03-21 | 20.99 | $4.30 | 43860 |
| 2023-03-20 | 22.04 | $4.28 | 58704 |
| 2023-03-17 | 23.11 | $4.21 | 89220 |
| 2023-03-16 | 23.99 | $4.37 | 135104 |
| 2023-03-15 | 25.19 | $4.28 | 218674 |
| 2023-03-14 | 26.35 | $4.36 | 124611 |
| 2023-03-13 | 27.70 | $4.49 | 111775 |
| 2023-03-10 | 28.52 | $4.77 | 141286 |
| 2023-03-09 | 28.36 | $4.84 | 122651 |
| 2023-03-08 | 27.36 | $4.87 | 76433 |
| 2023-03-07 | 26.18 | $4.72 | 174239 |
| 2023-03-06 | 25.10 | $4.75 | 119418 |
| 2023-03-03 | 23.64 | $4.72 | 1.3M |
| 2023-03-02 | 22.28 | $4.61 | 1.6M |
| 2023-03-01 | 21.11 | $4.57 | 16155 |
| 2023-02-28 | 19.98 | $4.43 | 55460 |
| 2023-02-27 | 19.00 | $4.44 | 166553 |
| 2023-02-24 | 18.04 | $4.37 | 50945 |
| 2023-02-23 | 17.29 | $4.32 | 56436 |
| 2023-02-22 | 16.65 | $4.28 | 32118 |
| 2023-02-21 | 15.93 | $4.35 | 47385 |
| 2023-02-17 | 14.65 | $4.30 | 43612 |
| 2023-02-16 | 13.52 | $4.23 | 51650 |
| 2023-02-15 | 12.59 | $4.11 | 91826 |
| 2023-02-14 | 11.99 | $4.06 | 54493 |
| 2023-02-13 | 11.51 | $4.08 | 75047 |
| 2023-02-10 | 11.01 | $3.91 | 51654 |
| 2023-02-09 | 11.09 | $3.96 | 105412 |
| 2023-02-08 | 10.68 | $3.97 | 44445 |
| 2023-02-07 | 10.28 | $4.02 | 103880 |
| 2023-02-06 | 9.87 | $3.98 | 54944 |
| 2023-02-03 | 9.51 | $3.92 | 53304 |
| 2023-02-02 | 9.34 | $3.98 | 65035 |
| 2023-02-01 | 8.92 | $4.10 | 82226 |
| 2023-01-31 | 8.08 | $3.95 | 65009 |
| 2023-01-30 | 7.56 | $3.91 | 33194 |
| 2023-01-27 | 7.24 | $3.91 | 41726 |
| 2023-01-26 | 6.97 | $3.83 | 81814 |
| 2023-01-25 | 6.81 | $3.83 | 75916 |
| 2023-01-24 | 6.75 | $3.72 | 66691 |
| 2023-01-23 | 7.09 | $3.71 | 118257 |
| 2023-01-20 | 7.36 | $3.71 | 36454 |
| 2023-01-19 | 7.65 | $3.66 | 96656 |
| 2023-01-18 | 7.76 | $3.77 | 97822 |
| 2023-01-17 | 7.92 | $3.77 | 85341 |
| 2023-01-13 | 8.27 | $3.64 | 106730 |
| 2023-01-12 | 7.96 | $3.76 | 110313 |
| 2023-01-11 | 8.16 | $3.79 | 118405 |
| 2023-01-10 | 8.36 | $3.77 | 59980 |
| 2023-01-09 | 8.63 | $3.79 | 157469 |
| 2023-01-06 | 9.00 | $3.76 | 109480 |
| 2023-01-05 | 9.20 | $3.61 | 231228 |
| 2023-01-04 | 9.14 | $3.67 | 326353 |
| 2023-01-03 | 9.39 | $3.76 | 132887 |
| 2022-12-30 | 9.64 | $3.76 | 1.8M |
| 2022-12-29 | 10.05 | $3.74 | 1.3M |
| 2022-12-28 | 10.53 | $3.69 | 1.2M |
| 2022-12-27 | 10.98 | $3.70 | 237918 |
| 2022-12-23 | 11.43 | $3.67 | 1.2M |
| 2022-12-22 | 11.90 | $3.65 | 1.3M |
| 2022-12-21 | 12.11 | $3.66 | 1.2M |
| 2022-12-20 | 12.46 | $3.72 | 53354 |
| 2022-12-19 | 13.08 | $3.80 | 95277 |
| 2022-12-16 | 13.73 | $3.90 | 71372 |
| 2022-12-15 | 13.78 | $3.88 | 41721 |
| 2022-12-14 | 13.83 | $3.90 | 28750 |
| 2022-12-13 | 14.23 | $3.90 | 72345 |
| 2022-12-12 | 14.51 | $3.86 | 92177 |
| 2022-12-09 | 15.04 | $3.85 | 51921 |
| 2022-12-08 | 15.80 | $3.87 | 36784 |
| 2022-12-07 | 16.63 | $3.82 | 30402 |
| 2022-12-06 | 17.50 | $3.76 | 40462 |
| 2022-12-05 | 18.19 | $3.69 | 77380 |
| 2022-12-02 | 18.71 | $3.80 | 23665 |
| 2022-12-01 | 19.37 | $3.89 | 72345 |
| 2022-11-30 | 20.22 | $3.94 | 83295 |
| 2022-11-29 | 20.77 | $3.84 | 26039 |
| 2022-11-28 | 21.57 | $3.88 | 26641 |
| 2022-11-25 | 21.74 | $3.90 | 45809 |
| 2022-11-23 | 22.07 | $3.95 | 37311 |
| 2022-11-22 | 22.12 | $3.95 | 53301 |
| 2022-11-21 | 22.22 | $3.87 | 64389 |
| 2022-11-18 | 22.42 | $3.85 | 35039 |
| 2022-11-17 | 22.90 | $3.77 | 44641 |
| 2022-11-16 | 23.53 | $3.87 | 59020 |
| 2022-11-15 | 23.10 | $3.87 | 46898 |
| 2022-11-14 | 22.75 | $3.83 | 95769 |
| 2022-11-11 | 22.47 | $3.87 | 117250 |
| 2022-11-10 | 22.03 | $3.81 | 163548 |
| 2022-11-09 | 21.98 | $3.49 | 15526 |
| 2022-11-08 | 23.11 | $3.55 | 67482 |
| 2022-11-07 | 23.83 | $3.52 | 28069 |
| 2022-11-04 | 24.74 | $3.54 | 119408 |
| 2022-11-03 | 25.70 | $3.39 | 9232 |
| 2022-11-02 | 26.97 | $3.39 | 79200 |
| 2022-11-01 | 28.33 | $3.31 | 425422 |
| 2022-10-31 | 29.80 | $3.30 | 86085 |
| 2022-10-28 | 30.74 | $3.28 | 41853 |
| 2022-10-27 | 31.62 | $3.29 | 170580 |
| 2022-10-26 | 32.58 | $3.35 | 68315 |
| 2022-10-25 | 33.34 | $3.28 | 491112 |
| 2022-10-24 | 33.74 | $3.17 | 131372 |
| 2022-10-21 | 33.43 | $3.19 | 163564 |
| 2022-10-20 | 33.10 | $3.15 | 138066 |
| 2022-10-19 | 32.87 | $3.17 | 103523 |
| 2022-10-18 | 32.62 | $3.17 | 365737 |
| 2022-10-17 | 32.04 | $3.22 | 132420 |
| 2022-10-14 | 31.59 | $3.13 | 188979 |
| 2022-10-13 | 30.66 | $3.19 | 457525 |
| 2022-10-12 | 29.64 | $3.08 | 92395 |
| 2022-10-11 | 28.26 | $3.14 | 345626 |
| 2022-10-10 | 26.92 | $3.16 | 103110 |
| 2022-10-07 | 25.51 | $3.19 | 82935 |
| 2022-10-06 | 24.11 | $3.28 | 88193 |
| 2022-10-05 | 22.77 | $3.31 | 83466 |
| 2022-10-04 | 21.37 | $3.37 | 324752 |
| 2022-10-03 | 20.07 | $3.38 | 107472 |
| 2022-09-30 | 18.71 | $3.26 | 85183 |
| 2022-09-29 | 17.17 | $3.50 | 100477 |
| 2022-09-28 | 16.03 | $3.73 | 49849 |
| 2022-09-27 | 15.27 | $3.79 | 185374 |
| 2022-09-26 | 14.71 | $3.83 | 43709 |
| 2022-09-23 | 14.28 | $4.01 | 44553 |
| 2022-09-22 | 14.32 | $4.06 | 64483 |
| 2022-09-21 | 14.55 | $3.98 | 29469 |
| 2022-09-20 | 14.42 | $4.11 | 32301 |
| 2022-09-19 | 14.65 | $4.13 | 91478 |
| 2022-09-16 | 14.87 | $4.12 | 28698 |
| 2022-09-15 | 15.15 | $4.04 | 10389 |
| 2022-09-14 | 15.43 | $4.11 | 52151 |
| 2022-09-13 | 15.73 | $3.98 | 127860 |
| 2022-09-12 | 15.67 | $4.27 | 173570 |
| 2022-09-09 | 16.19 | $4.23 | 27405 |
| 2022-09-08 | 16.43 | $4.21 | 33950 |
| 2022-09-07 | 16.01 | $4.21 | 54272 |
| 2022-09-06 | 15.57 | $4.09 | 53588 |
| 2022-09-02 | 15.19 | $4.22 | 34906 |
| 2022-09-01 | 15.15 | $4.30 | 38378 |
| 2022-08-31 | 15.30 | $4.37 | 45054 |
| 2022-08-30 | 15.75 | $4.33 | 49965 |
| 2022-08-29 | 16.23 | $4.40 | 17785 |
| 2022-08-26 | 16.61 | $4.33 | 25219 |
| 2022-08-25 | 16.93 | $4.46 | 33885 |
| 2022-08-24 | 17.26 | $4.44 | 32704 |
| 2022-08-23 | 17.62 | $4.41 | 30377 |
| 2022-08-22 | 17.94 | $4.47 | 41479 |
| 2022-08-19 | 18.12 | $4.51 | 25656 |
| 2022-08-18 | 18.13 | $4.55 | 33785 |
| 2022-08-17 | 18.06 | $4.59 | 50663 |
| 2022-08-16 | 17.99 | $4.55 | 31272 |
| 2022-08-15 | 17.94 | $4.66 | 40220 |
| 2022-08-12 | 17.06 | $4.71 | 35018 |
| 2022-08-11 | 16.26 | $4.69 | 66765 |
| 2022-08-10 | 15.19 | $4.69 | 267475 |
| 2022-08-09 | 14.13 | $4.23 | 192457 |
| 2022-08-08 | 14.24 | $4.26 | 22241 |
| 2022-08-05 | 14.13 | $4.18 | 39038 |
| 2022-08-04 | 14.11 | $4.25 | 38676 |
| 2022-08-03 | 13.72 | $4.25 | 59611 |
| 2022-08-02 | 13.74 | $4.32 | 96354 |
| 2022-08-01 | 13.16 | $4.31 | 56579 |
| 2022-07-29 | 12.54 | $4.15 | 109623 |
| 2022-07-28 | 12.57 | $4.23 | 20528 |
| 2022-07-27 | 12.42 | $4.15 | 69587 |
| 2022-07-26 | 12.57 | $4.05 | 27576 |
| 2022-07-25 | 13.04 | $4.05 | 32552 |
| 2022-07-22 | 13.62 | $4.01 | 43934 |
| 2022-07-21 | 14.26 | $4.02 | 29294 |
| 2022-07-20 | 14.89 | $3.99 | 47615 |
| 2022-07-19 | 15.43 | $3.95 | 108862 |
| 2022-07-18 | 15.91 | $3.75 | 97475 |
| 2022-07-15 | 15.97 | $3.75 | 19962 |
| 2022-07-14 | 15.58 | $3.78 | 26948 |
| 2022-07-13 | 15.18 | $3.73 | 58223 |
| 2022-07-12 | 14.84 | $3.70 | 53208 |
| 2022-07-11 | 14.26 | $3.72 | 98820 |
| 2022-07-08 | 13.81 | $3.75 | 42083 |
| 2022-07-07 | 13.52 | $3.69 | 105273 |
| 2022-07-06 | 13.04 | $3.68 | 81716 |
| 2022-07-05 | 12.52 | $3.77 | 85569 |
| 2022-07-01 | 12.24 | $3.90 | 56748 |
| 2022-06-30 | 12.26 | $4.02 | 30498 |
| 2022-06-29 | 12.73 | $4.05 | 21419 |
| 2022-06-28 | 13.37 | $4.13 | 85659 |
| 2022-06-27 | 13.69 | $4.07 | 31284 |
| 2022-06-24 | 13.97 | $4.11 | 24399 |
| 2022-06-23 | 14.58 | $4.17 | 62126 |
| 2022-06-22 | 15.13 | $4.19 | 56003 |
| 2022-06-21 | 15.71 | $4.06 | 70705 |
| 2022-06-17 | 16.11 | $4.03 | 58524 |
| 2022-06-16 | 16.44 | $4.06 | 98943 |
| 2022-06-15 | 16.79 | $4.10 | 89374 |
| 2022-06-14 | 17.46 | $4.13 | 78049 |
| 2022-06-13 | 18.15 | $4.13 | 115261 |
| 2022-06-10 | 19.04 | $4.26 | 26680 |
| 2022-06-09 | 19.38 | $4.33 | 33146 |
| 2022-06-08 | 19.31 | $4.31 | 3030 |
| 2022-06-07 | 19.37 | $4.36 | 8525 |
| 2022-06-06 | 19.20 | $4.26 | 43118 |
| 2022-06-03 | 19.47 | $4.14 | 47468 |
| 2022-06-02 | 20.17 | $4.23 | 3443 |
| 2022-06-01 | 20.42 | $4.18 | 66414 |
| 2022-05-31 | 20.83 | $4.23 | 4281 |
| 2022-05-27 | 21.27 | $4.36 | 875 |
| 2022-05-26 | 20.68 | $4.32 | 24485 |
| 2022-05-25 | 20.07 | $4.33 | 547 |
| 2022-05-24 | 19.19 | $4.34 | 486 |
| 2022-05-23 | 18.26 | $4.30 | 38309 |
| 2022-05-20 | 17.05 | $4.28 | 104911 |
| 2022-05-19 | 15.79 | $4.34 | 49107 |
| 2022-05-18 | 14.19 | $4.19 | 47355 |
| 2022-05-17 | 12.61 | $4.18 | 74154 |
| 2022-05-16 | 11.23 | $4.05 | 80781 |
| 2022-05-13 | 10.06 | $3.85 | 60854 |
| 2022-05-12 | 9.09 | $3.77 | 126085 |
| 2022-05-11 | 8.32 | $3.63 | 70355 |
| 2022-05-10 | 8.34 | $3.60 | 74239 |
| 2022-05-09 | 8.36 | $3.62 | 26480 |
| 2022-05-06 | 8.67 | $3.62 | 25270 |
| 2022-05-05 | 8.99 | $3.55 | 113909 |
| 2022-05-04 | 9.14 | $3.59 | 32369 |
| 2022-05-03 | 9.30 | $3.57 | 89937 |
| 2022-05-02 | 9.67 | $3.51 | 29457 |
| 2022-04-29 | 9.93 | $3.51 | 35663 |
| 2022-04-28 | 10.24 | $3.55 | 72432 |
| 2022-04-27 | 10.52 | $3.43 | 22621 |
| 2022-04-26 | 10.45 | $3.40 | 83333 |
| 2022-04-25 | 10.38 | $3.50 | 4625 |
| 2022-04-22 | 10.64 | $3.56 | 329 |
| 2022-04-21 | 11.12 | $3.60 | 1037 |
| 2022-04-20 | 11.63 | $3.69 | 5310 |
| 2022-04-19 | 11.87 | $3.57 | 176241 |
| 2022-04-18 | 12.28 | $3.43 | 25052 |
| 2022-04-14 | 12.47 | $3.43 | 47866 |
| 2022-04-13 | 12.70 | $3.47 | 28852 |
| 2022-04-12 | 12.24 | $3.44 | 72023 |
| 2022-04-11 | 11.80 | $3.48 | 139992 |
| 2022-04-08 | 11.28 | $3.50 | 5484 |
| 2022-04-07 | 11.20 | $3.50 | 889 |
| 2022-04-06 | 11.11 | $3.55 | 272 |
| 2022-04-05 | 11.18 | $3.63 | 5346 |
| 2022-04-04 | 11.25 | $3.70 | 3457 |
| 2022-04-01 | 11.33 | $3.68 | 2313 |
| 2022-03-31 | 11.80 | $3.65 | 100269 |
| 2022-03-30 | 12.17 | $3.65 | 67836 |
| 2022-03-29 | 12.56 | $3.66 | 220303 |
| 2022-03-28 | 12.80 | $3.68 | 97033 |
| 2022-03-25 | 13.35 | $3.67 | 36129 |
| 2022-03-24 | 13.92 | $3.63 | 22828 |
| 2022-03-23 | 14.43 | $3.54 | 109857 |
| 2022-03-22 | 14.59 | $3.59 | 163262 |
| 2022-03-21 | 14.85 | $3.58 | 12698 |
| 2022-03-18 | 15.12 | $3.63 | 1275 |
| 2022-03-17 | 15.24 | $3.68 | 348 |
| 2022-03-16 | 15.99 | $3.45 | 1854 |
| 2022-03-15 | 16.70 | $3.40 | 181035 |
| 2022-03-14 | 17.08 | $3.32 | 2561 |
| 2022-03-11 | 17.14 | $3.21 | 67273 |
| 2022-03-10 | 16.79 | $3.21 | 11337 |
| 2022-03-09 | 16.50 | $3.17 | 29880 |
| 2022-03-08 | 15.89 | $3.05 | 31521 |
| 2022-03-07 | 14.89 | $3.20 | 39067 |
| 2022-03-04 | 14.16 | $3.45 | 42058 |
| 2022-03-03 | 13.95 | $3.59 | 74625 |
| 2022-03-02 | 14.08 | $3.57 | 792 |
| 2022-03-01 | 13.61 | $3.66 | 857 |
| 2022-02-28 | 13.36 | $3.68 | 49092 |
| 2022-02-25 | 13.05 | $3.77 | 34773 |
| 2022-02-24 | 12.85 | $3.69 | 101582 |
| 2022-02-23 | 12.42 | $3.81 | 47570 |
| 2022-02-22 | 12.64 | $3.85 | 29229 |
| 2022-02-18 | 12.87 | $3.95 | 43785 |
| 2022-02-17 | 13.40 | $3.92 | 29114 |
| 2022-02-16 | 13.95 | $3.93 | 59371 |
| 2022-02-15 | 14.63 | $4.02 | 606 |
| 2022-02-14 | 14.55 | $3.82 | 1718 |
| 2022-02-11 | 14.73 | $4.00 | 3040 |
| 2022-02-10 | 14.30 | $3.95 | 21336 |
| 2022-02-09 | 13.84 | $3.87 | 958 |
| 2022-02-08 | 13.68 | $3.95 | 449 |
| 2022-02-07 | 13.17 | $3.78 | 40571 |
| 2022-02-04 | 12.93 | $3.79 | 60621 |
| 2022-02-03 | 12.66 | $3.83 | 3443 |
| 2022-02-02 | 12.89 | $3.82 | 7134 |
| 2022-02-01 | 12.84 | $3.80 | 2106 |
| 2022-01-31 | 13.44 | $3.88 | 825 |
| 2022-01-28 | 13.99 | $3.76 | 81901 |
| 2022-01-27 | 14.41 | $3.79 | 43734 |
| 2022-01-26 | 14.99 | $3.83 | 89898 |
| 2022-01-25 | 15.65 | $3.88 | 22960 |
| 2022-01-24 | 16.34 | $3.80 | 40487 |
| 2022-01-21 | 17.16 | $4.00 | 3721 |
| 2022-01-20 | 17.85 | $4.03 | 38412 |
| 2022-01-19 | 17.75 | $4.07 | 120387 |
| 2022-01-18 | 17.79 | $4.10 | 93742 |
| 2022-01-14 | 17.74 | $4.28 | 75493 |
| 2022-01-13 | 16.92 | $4.34 | 102150 |
| 2022-01-12 | 15.93 | $4.33 | 8008 |
| 2022-01-11 | 15.33 | $4.25 | 2564 |
| 2022-01-10 | 14.78 | $4.12 | 22676 |
| 2022-01-07 | 14.36 | $4.17 | 8678 |
| 2022-01-06 | 13.91 | $4.13 | 87616 |
| 2022-01-05 | 13.91 | $4.16 | 23690 |
| 2022-01-04 | 13.92 | $4.00 | 14348 |
| 2022-01-03 | 14.08 | $3.82 | 10857 |
| 2021-12-31 | 14.69 | $3.79 | 48962 |
| 2021-12-30 | 14.85 | $3.81 | 49901 |
| 2021-12-29 | 15.01 | $3.83 | 92760 |
| 2021-12-28 | 15.25 | $3.86 | 35651 |
| 2021-12-27 | 15.32 | $3.87 | 84432 |
| 2021-12-23 | 15.38 | $3.87 | 61089 |
| 2021-12-22 | 15.51 | $3.80 | 81303 |
| 2021-12-21 | 15.65 | $3.82 | 125846 |
| 2021-12-20 | 15.88 | $3.85 | 67828 |
| 2021-12-17 | 16.15 | $4.00 | 29025 |
| 2021-12-16 | 16.69 | $3.91 | 19298 |
| 2021-12-15 | 16.90 | $3.95 | 268286 |
| 2021-12-14 | 17.12 | $3.86 | 302510 |
| 2021-12-13 | 16.80 | $3.91 | 51165 |
| 2021-12-10 | 16.65 | $4.01 | 19031 |
| 2021-12-09 | 16.73 | $4.00 | 26548 |
| 2021-12-08 | 16.81 | $4.12 | 41107 |
| 2021-12-07 | 17.48 | $4.16 | 53187 |
| 2021-12-06 | 18.19 | $3.98 | 39651 |
| 2021-12-03 | 18.45 | $4.03 | 49398 |
| 2021-12-02 | 18.86 | $3.97 | 69299 |
| 2021-12-01 | 19.07 | $3.94 | 117221 |
| 2021-11-30 | 19.26 | $3.98 | 181428 |
| 2021-11-29 | 19.55 | $4.18 | 44769 |
| 2021-11-26 | 20.34 | $4.30 | 32051 |
| 2021-11-24 | 21.22 | $4.63 | 42684 |
| 2021-11-23 | 21.04 | $4.55 | 27154 |
| 2021-11-22 | 20.86 | $4.60 | 24227 |
| 2021-11-19 | 21.11 | $4.50 | 20085 |
| 2021-11-18 | 21.66 | $4.56 | 277266 |
| 2021-11-17 | 21.93 | $4.59 | 40986 |
| 2021-11-16 | 22.22 | $4.66 | 42015 |
| 2021-11-15 | 21.83 | $4.76 | 39967 |
| 2021-11-12 | 21.41 | $4.57 | 226349 |
| 2021-11-11 | 21.83 | $4.57 | 26990 |
| 2021-11-10 | 22.36 | $4.57 | 116169 |
| 2021-11-09 | 22.54 | $4.47 | 62120 |
| 2021-11-08 | 23.08 | $4.51 | 41592 |
| 2021-11-05 | 22.94 | $4.47 | 20662 |
| 2021-11-04 | 23.37 | $4.63 | 31543 |
| 2021-11-03 | 23.51 | $4.55 | 40405 |
| 2021-11-02 | 23.76 | $4.52 | 19121 |
| 2021-11-01 | 23.87 | $4.52 | 19121 |
| 2021-10-29 | 24.26 | $4.46 | 14146 |
| 2021-10-28 | 24.89 | $4.47 | 27705 |
| 2021-10-27 | 25.56 | $4.44 | 19547 |
| 2021-10-26 | 25.98 | $4.52 | 44351 |
| 2021-10-25 | 26.03 | $4.52 | 29194 |
| 2021-10-22 | 26.08 | $4.54 | 23906 |
| 2021-10-21 | 25.99 | $4.55 | 18739 |
| 2021-10-20 | 25.97 | $4.59 | 11965 |
| 2021-10-19 | 25.62 | $4.55 | 14209 |
| 2021-10-18 | 25.26 | $4.57 | 24036 |
| 2021-10-15 | 24.87 | $4.53 | 35055 |
| 2021-10-14 | 24.75 | $4.48 | 50536 |
| 2021-10-13 | 24.79 | $4.48 | 85726 |
| 2021-10-12 | 24.80 | $4.35 | 35714 |
| 2021-10-11 | 25.01 | $4.20 | 20227 |
| 2021-10-08 | 25.66 | $4.12 | 9662 |
| 2021-10-07 | 26.68 | $4.10 | 40081 |
| 2021-10-06 | 27.76 | $3.99 | 45703 |
| 2021-10-05 | 29.20 | $4.26 | 31035 |
| 2021-10-04 | 29.94 | $4.17 | 89298 |
| 2021-10-01 | 30.72 | $4.33 | 27693 |
| 2021-09-30 | 31.73 | $4.32 | 21362 |
| 2021-09-29 | 32.30 | $4.49 | 24147 |
| 2021-09-28 | 32.36 | $4.39 | 22854 |
| 2021-09-27 | 32.60 | $4.33 | 14024 |
| 2021-09-24 | 32.85 | $4.30 | 19459 |
| 2021-09-23 | 33.49 | $4.29 | 19877 |
| 2021-09-22 | 34.21 | $4.22 | 29317 |
| 2021-09-21 | 34.98 | $4.24 | 34305 |
| 2021-09-20 | 35.78 | $4.19 | 65303 |
| 2021-09-17 | 36.62 | $4.30 | 21158 |
| 2021-09-16 | 37.03 | $4.35 | 27371 |
| 2021-09-15 | 37.19 | $4.33 | 32570 |
| 2021-09-14 | 37.37 | $4.34 | 75087 |
| 2021-09-13 | 37.44 | $4.33 | 33921 |
| 2021-09-10 | 37.53 | $4.33 | 11709 |
| 2021-09-09 | 37.51 | $4.41 | 19330 |
| 2021-09-08 | 37.53 | $4.42 | 33744 |
| 2021-09-07 | 37.31 | $4.35 | 20964 |
| 2021-09-03 | 37.16 | $4.37 | 18030 |
| 2021-09-02 | 37.02 | $4.26 | 70058 |
| 2021-09-01 | 36.92 | $4.30 | 21846 |
| 2021-08-31 | 36.88 | $4.30 | 31856 |
| 2021-08-30 | 36.85 | $4.30 | 23955 |
| 2021-08-27 | 36.82 | $4.27 | 38615 |
| 2021-08-26 | 36.91 | $4.17 | 37019 |
| 2021-08-25 | 37.00 | $4.22 | 50391 |
| 2021-08-24 | 36.78 | $4.19 | 66509 |
| 2021-08-23 | 36.57 | $4.13 | 38036 |
| 2021-08-20 | 36.34 | $4.13 | 52035 |
| 2021-08-19 | 36.13 | $4.38 | 42425 |
| 2021-08-18 | 35.36 | $4.46 | 167385 |
| 2021-08-17 | 34.39 | $4.44 | 40041 |
| 2021-08-16 | 33.37 | $4.49 | 95085 |
| 2021-08-13 | 32.21 | $4.57 | 32707 |
| 2021-08-12 | 30.76 | $4.57 | 11965 |
| 2021-08-11 | 29.23 | $4.55 | 18528 |
| 2021-08-10 | 27.70 | $4.49 | 31760 |
| 2021-08-09 | 26.08 | $4.50 | 27997 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected