Is NeoGenomics, Inc. (NEO) a Buy, Sell, or Hold?
Enter your email address below for free access to our NeoGenomics, Inc. (NEO) research center and poll results.
NASDAQ : NEO
NeoGenomics, Inc. — Technical Indicators
$13.14 USD
-$0.75 (-5.4%)
- Volume
- 1.72M
- Average Volume
- 2.71M
- Market Capitalization
- $342.2M
- P/E Ratio
- -3.43
- Dividend Yield
- 0.00%
- Price Target
- $19.00
- Year High
- $15.57
- Year Low
- $4.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.42
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.40
2026-07-27
Close Price
$13.14
Vol: 1.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.84
Average
15.66
Maximum
49.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 14.40 | $13.14 | 1.8M |
| 2026-07-24 | 14.45 | $13.89 | 2.0M |
| 2026-07-23 | 14.44 | $14.24 | 1.9M |
| 2026-07-22 | 14.38 | $14.01 | 1.7M |
| 2026-07-21 | 14.25 | $14.45 | 1.6M |
| 2026-07-20 | 14.09 | $14.24 | 2.1M |
| 2026-07-17 | 13.93 | $14.61 | 10.8M |
| 2026-07-16 | 13.72 | $14.84 | 4.3M |
| 2026-07-15 | 13.50 | $14.50 | 3.1M |
| 2026-07-14 | 13.33 | $14.23 | 1.5M |
| 2026-07-13 | 13.18 | $14.11 | 1.5M |
| 2026-07-10 | 13.04 | $14.11 | 1.4M |
| 2026-07-09 | 12.90 | $14.73 | 1.5M |
| 2026-07-08 | 12.74 | $14.24 | 2.8M |
| 2026-07-07 | 12.57 | $14.50 | 2.9M |
| 2026-07-06 | 12.39 | $15.16 | 3.2M |
| 2026-07-02 | 12.20 | $15.16 | 2.2M |
| 2026-07-01 | 11.95 | $14.97 | 3.2M |
| 2026-06-30 | 11.71 | $14.59 | 3.5M |
| 2026-06-29 | 11.50 | $14.25 | 2.5M |
| 2026-06-26 | 11.31 | $14.17 | 7.1M |
| 2026-06-25 | 11.12 | $13.73 | 4.3M |
| 2026-06-24 | 10.91 | $12.90 | 6.1M |
| 2026-06-23 | 10.73 | $11.47 | 3.5M |
| 2026-06-22 | 10.61 | $11.20 | 3.1M |
| 2026-06-18 | 10.51 | $11.13 | 6.7M |
| 2026-06-17 | 10.40 | $10.38 | 14.0M |
| 2026-06-16 | 10.30 | $10.49 | 5.0M |
| 2026-06-15 | 10.19 | $11.09 | 834536 |
| 2026-06-12 | 10.05 | $11.15 | 1.5M |
| 2026-06-11 | 9.91 | $11.47 | 2.3M |
| 2026-06-10 | 9.75 | $11.28 | 2.2M |
| 2026-06-09 | 9.62 | $11.44 | 2.0M |
| 2026-06-08 | 9.48 | $10.95 | 1.2M |
| 2026-06-05 | 9.38 | $10.90 | 1.0M |
| 2026-06-04 | 9.29 | $11.31 | 2.5M |
| 2026-06-03 | 9.17 | $10.14 | 1.3M |
| 2026-06-02 | 9.11 | $10.12 | 1.1M |
| 2026-06-01 | 9.05 | $10.44 | 1.2M |
| 2026-05-29 | 9.00 | $10.52 | 1.9M |
| 2026-05-28 | 8.94 | $10.19 | 1.6M |
| 2026-05-27 | 8.88 | $9.57 | 861621 |
| 2026-05-26 | 8.85 | $9.27 | 850500 |
| 2026-05-22 | 8.82 | $9.23 | 779058 |
| 2026-05-21 | 8.77 | $9.11 | 1.6M |
| 2026-05-20 | 8.71 | $8.90 | 1.3M |
| 2026-05-19 | 8.67 | $8.39 | 1.2M |
| 2026-05-18 | 8.65 | $8.37 | 1.2M |
| 2026-05-15 | 8.65 | $8.24 | 1.1M |
| 2026-05-14 | 8.65 | $8.36 | 1.0M |
| 2026-05-13 | 8.64 | $8.26 | 1.5M |
| 2026-05-12 | 8.66 | $8.75 | 1.7M |
| 2026-05-11 | 8.64 | $8.66 | 1.8M |
| 2026-05-08 | 8.61 | $8.96 | 1.7M |
| 2026-05-07 | 8.55 | $9.07 | 1.4M |
| 2026-05-06 | 8.49 | $8.89 | 1.7M |
| 2026-05-05 | 8.46 | $8.86 | 1.5M |
| 2026-05-04 | 8.42 | $9.00 | 1.9M |
| 2026-05-01 | 8.37 | $9.44 | 2.3M |
| 2026-04-30 | 8.29 | $9.26 | 3.2M |
| 2026-04-29 | 8.22 | $8.96 | 10.8M |
| 2026-04-28 | 8.14 | $9.02 | 2.9M |
| 2026-04-27 | 8.05 | $8.61 | 2.7M |
| 2026-04-24 | 7.98 | $8.29 | 1.3M |
| 2026-04-23 | 7.95 | $7.91 | 2.0M |
| 2026-04-22 | 7.95 | $8.18 | 1.9M |
| 2026-04-21 | 7.93 | $7.96 | 2.0M |
| 2026-04-20 | 7.94 | $8.23 | 1.9M |
| 2026-04-17 | 7.92 | $8.35 | 8.8M |
| 2026-04-16 | 7.92 | $8.16 | 1.7M |
| 2026-04-15 | 7.91 | $8.68 | 1.4M |
| 2026-04-14 | 7.89 | $8.35 | 1.8M |
| 2026-04-13 | 7.88 | $8.00 | 2.2M |
| 2026-04-10 | 7.88 | $7.69 | 1.9M |
| 2026-04-09 | 7.89 | $7.94 | 1.1M |
| 2026-04-08 | 7.92 | $8.22 | 1.5M |
| 2026-04-07 | 7.94 | $8.06 | 1.6M |
| 2026-04-06 | 7.98 | $8.02 | 1.7M |
| 2026-04-02 | 8.03 | $8.00 | 1.8M |
| 2026-04-01 | 8.08 | $7.75 | 1.8M |
| 2026-03-31 | 8.15 | $7.42 | 1.3M |
| 2026-03-30 | 8.26 | $7.20 | 1.3M |
| 2026-03-27 | 8.37 | $7.19 | 1.7M |
| 2026-03-26 | 8.51 | $7.76 | 1.0M |
| 2026-03-25 | 8.63 | $7.77 | 1.3M |
| 2026-03-24 | 8.73 | $7.86 | 1.2M |
| 2026-03-23 | 8.82 | $8.10 | 1.6M |
| 2026-03-20 | 8.91 | $7.96 | 3.3M |
| 2026-03-19 | 9.01 | $8.18 | 1.5M |
| 2026-03-18 | 9.10 | $8.01 | 1.3M |
| 2026-03-17 | 9.21 | $8.27 | 1.0M |
| 2026-03-16 | 9.37 | $8.24 | 1.7M |
| 2026-03-13 | 9.53 | $7.88 | 1.4M |
| 2026-03-12 | 9.69 | $7.98 | 1.9M |
| 2026-03-11 | 9.87 | $8.55 | 1.1M |
| 2026-03-10 | 10.01 | $8.56 | 1.4M |
| 2026-03-09 | 10.15 | $8.92 | 1.9M |
| 2026-03-06 | 10.28 | $8.96 | 1.4M |
| 2026-03-05 | 10.39 | $9.13 | 2.1M |
| 2026-03-04 | 10.53 | $9.10 | 1.4M |
| 2026-03-03 | 10.70 | $9.54 | 3.8M |
| 2026-03-02 | 10.84 | $9.50 | 1.8M |
| 2026-02-27 | 10.97 | $9.83 | 1.5M |
| 2026-02-26 | 11.10 | $10.17 | 1.9M |
| 2026-02-25 | 11.21 | $9.82 | 1.8M |
| 2026-02-24 | 11.34 | $9.65 | 1.8M |
| 2026-02-23 | 11.48 | $9.97 | 1.5M |
| 2026-02-20 | 11.62 | $9.89 | 1.9M |
| 2026-02-19 | 11.78 | $10.01 | 1.5M |
| 2026-02-18 | 11.91 | $10.26 | 3.5M |
| 2026-02-17 | 12.03 | $11.44 | 5.4M |
| 2026-02-13 | 12.10 | $11.38 | 2.6M |
| 2026-02-12 | 12.17 | $11.17 | 2.5M |
| 2026-02-11 | 12.27 | $11.45 | 1.3M |
| 2026-02-10 | 12.35 | $11.50 | 1.6M |
| 2026-02-09 | 12.40 | $11.35 | 1.2M |
| 2026-02-06 | 12.49 | $11.42 | 2.4M |
| 2026-02-05 | 12.56 | $11.27 | 1.5M |
| 2026-02-04 | 12.63 | $11.97 | 1.4M |
| 2026-02-03 | 12.67 | $12.50 | 1.2M |
| 2026-02-02 | 12.65 | $12.31 | 952871 |
| 2026-01-30 | 12.62 | $12.06 | 1.3M |
| 2026-01-29 | 12.61 | $12.40 | 1.7M |
| 2026-01-28 | 12.60 | $12.38 | 1.1M |
| 2026-01-27 | 12.59 | $12.47 | 904342 |
| 2026-01-26 | 12.58 | $12.43 | 973600 |
| 2026-01-23 | 12.58 | $12.81 | 3.0M |
| 2026-01-22 | 12.56 | $12.97 | 1.7M |
| 2026-01-21 | 12.53 | $12.69 | 1.8M |
| 2026-01-20 | 12.49 | $12.64 | 1.5M |
| 2026-01-16 | 12.44 | $12.79 | 5.9M |
| 2026-01-15 | 12.38 | $12.83 | 2.0M |
| 2026-01-14 | 12.32 | $13.22 | 2.4M |
| 2026-01-13 | 12.26 | $12.93 | 2.6M |
| 2026-01-12 | 12.20 | $12.49 | 3.5M |
| 2026-01-09 | 12.17 | $13.16 | 1.3M |
| 2026-01-08 | 12.11 | $12.83 | 1.2M |
| 2026-01-07 | 12.06 | $12.67 | 996090 |
| 2026-01-06 | 12.01 | $12.80 | 2.6M |
| 2026-01-05 | 11.97 | $12.08 | 1.6M |
| 2026-01-02 | 11.97 | $11.76 | 2.2M |
| 2025-12-31 | 11.99 | $11.76 | 1.4M |
| 2025-12-30 | 12.00 | $12.23 | 1.2M |
| 2025-12-29 | 11.99 | $12.30 | 1.2M |
| 2025-12-26 | 11.98 | $12.28 | 1.2M |
| 2025-12-24 | 11.98 | $12.30 | 598829 |
| 2025-12-23 | 11.98 | $12.42 | 2.2M |
| 2025-12-22 | 11.94 | $12.42 | 2.2M |
| 2025-12-19 | 11.89 | $11.83 | 2.8M |
| 2025-12-18 | 11.83 | $11.68 | 2.2M |
| 2025-12-17 | 11.76 | $11.63 | 1.6M |
| 2025-12-16 | 11.70 | $11.67 | 1.5M |
| 2025-12-15 | 11.63 | $11.92 | 1.8M |
| 2025-12-12 | 11.55 | $11.85 | 1.1M |
| 2025-12-11 | 11.45 | $11.77 | 1.6M |
| 2025-12-10 | 11.37 | $12.00 | 1.9M |
| 2025-12-09 | 11.29 | $11.80 | 1.4M |
| 2025-12-08 | 11.22 | $11.71 | 1.9M |
| 2025-12-05 | 11.14 | $11.90 | 899096 |
| 2025-12-04 | 11.06 | $12.17 | 1.2M |
| 2025-12-03 | 10.97 | $12.12 | 1.4M |
| 2025-12-02 | 10.87 | $12.07 | 1.6M |
| 2025-12-01 | 10.76 | $12.02 | 2.1M |
| 2025-11-28 | 10.65 | $12.10 | 966029 |
| 2025-11-26 | 10.52 | $12.13 | 2.0M |
| 2025-11-25 | 10.43 | $12.34 | 2.3M |
| 2025-11-24 | 10.31 | $11.61 | 2.4M |
| 2025-11-21 | 10.24 | $11.48 | 2.6M |
| 2025-11-20 | 10.20 | $10.60 | 2.2M |
| 2025-11-19 | 10.19 | $10.28 | 2.1M |
| 2025-11-18 | 10.19 | $10.41 | 3.0M |
| 2025-11-17 | 10.19 | $10.22 | 1.7M |
| 2025-11-14 | 10.21 | $10.34 | 2.3M |
| 2025-11-13 | 10.20 | $10.01 | 1.3M |
| 2025-11-12 | 10.21 | $10.00 | 1.7M |
| 2025-11-11 | 10.21 | $10.42 | 1.3M |
| 2025-11-10 | 10.16 | $10.40 | 2.3M |
| 2025-11-07 | 10.11 | $10.08 | 2.3M |
| 2025-11-06 | 10.06 | $10.40 | 3.9M |
| 2025-11-05 | 9.99 | $10.43 | 2.8M |
| 2025-11-04 | 9.92 | $10.10 | 3.1M |
| 2025-11-03 | 9.87 | $9.78 | 3.8M |
| 2025-10-31 | 9.83 | $9.77 | 2.6M |
| 2025-10-30 | 9.80 | $9.69 | 2.8M |
| 2025-10-29 | 9.77 | $10.28 | 5.7M |
| 2025-10-28 | 9.69 | $9.92 | 8.8M |
| 2025-10-27 | 9.58 | $10.16 | 4.9M |
| 2025-10-24 | 9.46 | $10.67 | 2.8M |
| 2025-10-23 | 9.32 | $10.45 | 4.4M |
| 2025-10-22 | 9.19 | $10.34 | 3.8M |
| 2025-10-21 | 9.07 | $10.43 | 3.2M |
| 2025-10-20 | 8.95 | $10.59 | 5.7M |
| 2025-10-17 | 8.84 | $10.05 | 3.1M |
| 2025-10-16 | 8.77 | $10.28 | 7.5M |
| 2025-10-15 | 8.68 | $9.97 | 7.9M |
| 2025-10-14 | 8.59 | $9.38 | 4.9M |
| 2025-10-13 | 8.52 | $9.34 | 9.4M |
| 2025-10-10 | 8.46 | $9.10 | 8.5M |
| 2025-10-09 | 8.40 | $8.97 | 2.4M |
| 2025-10-08 | 8.37 | $9.17 | 4.2M |
| 2025-10-07 | 8.29 | $9.03 | 5.7M |
| 2025-10-06 | 8.23 | $9.10 | 4.0M |
| 2025-10-03 | 8.17 | $9.10 | 4.5M |
| 2025-10-02 | 8.11 | $8.98 | 9.7M |
| 2025-10-01 | 8.07 | $8.72 | 4.5M |
| 2025-09-30 | 8.04 | $7.72 | 1.8M |
| 2025-09-29 | 8.10 | $7.77 | 1.1M |
| 2025-09-26 | 8.15 | $7.93 | 1.3M |
| 2025-09-25 | 8.11 | $7.87 | 1.2M |
| 2025-09-24 | 8.07 | $7.87 | 1.2M |
| 2025-09-23 | 8.01 | $8.13 | 968200 |
| 2025-09-22 | 7.93 | $8.40 | 1.3M |
| 2025-09-19 | 7.84 | $8.52 | 3.5M |
| 2025-09-18 | 7.72 | $8.62 | 2.2M |
| 2025-09-17 | 7.60 | $8.11 | 3.9M |
| 2025-09-16 | 7.51 | $7.99 | 1.5M |
| 2025-09-15 | 7.42 | $8.08 | 3.8M |
| 2025-09-12 | 7.32 | $7.96 | 1.9M |
| 2025-09-11 | 7.24 | $8.34 | 2.8M |
| 2025-09-10 | 7.13 | $7.48 | 1.8M |
| 2025-09-09 | 7.06 | $7.86 | 2.1M |
| 2025-09-08 | 6.96 | $7.93 | 3.6M |
| 2025-09-05 | 6.85 | $7.98 | 3.6M |
| 2025-09-04 | 6.74 | $8.06 | 2.7M |
| 2025-09-03 | 6.61 | $8.19 | 3.4M |
| 2025-09-02 | 6.48 | $8.81 | 5.7M |
| 2025-08-29 | 6.33 | $8.78 | 9.5M |
| 2025-08-28 | 6.15 | $7.21 | 2.5M |
| 2025-08-27 | 6.03 | $7.08 | 2.5M |
| 2025-08-26 | 5.93 | $6.70 | 1.9M |
| 2025-08-25 | 5.86 | $6.45 | 1.8M |
| 2025-08-22 | 5.86 | $6.61 | 1.8M |
| 2025-08-21 | 5.84 | $6.18 | 986193 |
| 2025-08-20 | 5.85 | $6.10 | 1.1M |
| 2025-08-19 | 5.88 | $6.31 | 1.1M |
| 2025-08-18 | 5.88 | $6.24 | 1.3M |
| 2025-08-15 | 5.88 | $6.21 | 1.8M |
| 2025-08-14 | 5.88 | $6.20 | 1.5M |
| 2025-08-13 | 5.91 | $6.24 | 1.8M |
| 2025-08-12 | 5.94 | $6.08 | 2.4M |
| 2025-08-11 | 5.98 | $5.82 | 2.0M |
| 2025-08-08 | 6.05 | $5.80 | 1.8M |
| 2025-08-07 | 6.13 | $5.76 | 1.9M |
| 2025-08-06 | 6.21 | $5.49 | 1.8M |
| 2025-08-05 | 6.31 | $5.62 | 3.1M |
| 2025-08-04 | 6.41 | $5.67 | 3.7M |
| 2025-08-01 | 6.49 | $5.16 | 4.5M |
| 2025-07-31 | 6.61 | $4.84 | 4.4M |
| 2025-07-30 | 6.74 | $5.10 | 8.3M |
| 2025-07-29 | 6.85 | $5.25 | 11.7M |
| 2025-07-28 | 6.95 | $6.46 | 2.9M |
| 2025-07-25 | 6.99 | $6.29 | 1.4M |
| 2025-07-24 | 7.03 | $6.42 | 1.7M |
| 2025-07-23 | 7.07 | $6.61 | 1.9M |
| 2025-07-22 | 7.10 | $6.42 | 2.1M |
| 2025-07-21 | 7.13 | $6.21 | 1.6M |
| 2025-07-18 | 7.17 | $6.24 | 1.9M |
| 2025-07-17 | 7.21 | $6.72 | 1.4M |
| 2025-07-16 | 7.22 | $6.91 | 907400 |
| 2025-07-15 | 7.25 | $6.90 | 1.4M |
| 2025-07-14 | 7.25 | $7.18 | 1.1M |
| 2025-07-11 | 7.26 | $7.26 | 1.0M |
| 2025-07-10 | 7.29 | $7.49 | 1.1M |
| 2025-07-09 | 7.31 | $7.53 | 2.0M |
| 2025-07-08 | 7.31 | $7.45 | 2.1M |
| 2025-07-07 | 7.31 | $7.31 | 1.5M |
| 2025-07-03 | 7.30 | $7.55 | 1.1M |
| 2025-07-02 | 7.29 | $7.40 | 1.2M |
| 2025-07-01 | 7.30 | $7.41 | 1.5M |
| 2025-06-30 | 7.28 | $7.31 | 1.2M |
| 2025-06-27 | 7.28 | $7.18 | 2.3M |
| 2025-06-26 | 7.29 | $7.16 | 1.4M |
| 2025-06-25 | 7.31 | $7.18 | 1.3M |
| 2025-06-24 | 7.32 | $7.23 | 5.0M |
| 2025-06-23 | 7.33 | $7.01 | 1.8M |
| 2025-06-20 | 7.34 | $7.00 | 2.3M |
| 2025-06-18 | 7.36 | $6.95 | 2.0M |
| 2025-06-17 | 7.42 | $6.99 | 1.8M |
| 2025-06-16 | 7.47 | $7.41 | 5.9M |
| 2025-06-13 | 7.50 | $7.07 | 1.5M |
| 2025-06-12 | 7.54 | $7.39 | 2.9M |
| 2025-06-11 | 7.57 | $7.83 | 2.6M |
| 2025-06-10 | 7.60 | $7.84 | 1.8M |
| 2025-06-09 | 7.63 | $7.56 | 2.2M |
| 2025-06-06 | 7.66 | $7.42 | 1.1M |
| 2025-06-05 | 7.69 | $7.13 | 2.0M |
| 2025-06-04 | 7.74 | $7.38 | 1.6M |
| 2025-06-03 | 7.75 | $7.48 | 2.3M |
| 2025-06-02 | 7.77 | $7.17 | 2.5M |
| 2025-05-30 | 7.80 | $7.28 | 1.3M |
| 2025-05-29 | 7.79 | $7.37 | 866603 |
| 2025-05-28 | 7.75 | $7.42 | 1.0M |
| 2025-05-27 | 7.70 | $7.50 | 1.1M |
| 2025-05-23 | 7.83 | $7.41 | 1.6M |
| 2025-05-22 | 7.97 | $7.28 | 2.5M |
| 2025-05-21 | 8.11 | $7.40 | 2.0M |
| 2025-05-20 | 8.24 | $7.99 | 950930 |
| 2025-05-19 | 8.32 | $8.06 | 1.2M |
| 2025-05-16 | 8.40 | $8.11 | 1.3M |
| 2025-05-15 | 8.47 | $7.84 | 1.5M |
| 2025-05-14 | 8.56 | $7.96 | 1.4M |
| 2025-05-13 | 8.64 | $8.36 | 2.8M |
| 2025-05-12 | 8.70 | $8.51 | 1.6M |
| 2025-05-09 | 8.74 | $8.05 | 961100 |
| 2025-05-08 | 8.79 | $8.13 | 2.1M |
| 2025-05-07 | 8.84 | $8.00 | 1.6M |
| 2025-05-06 | 8.85 | $7.69 | 2.5M |
| 2025-05-05 | 8.90 | $7.84 | 3.1M |
| 2025-05-02 | 8.95 | $7.70 | 3.6M |
| 2025-05-01 | 9.00 | $7.26 | 7.0M |
| 2025-04-30 | 9.11 | $6.40 | 9.8M |
| 2025-04-29 | 9.26 | $6.58 | 13.2M |
| 2025-04-28 | 9.40 | $9.97 | 1.6M |
| 2025-04-25 | 9.38 | $10.27 | 1.4M |
| 2025-04-24 | 9.34 | $10.09 | 2.0M |
| 2025-04-23 | 9.31 | $9.91 | 1.3M |
| 2025-04-22 | 9.31 | $9.75 | 1.4M |
| 2025-04-21 | 9.33 | $9.58 | 1.1M |
| 2025-04-17 | 9.35 | $9.55 | 1.4M |
| 2025-04-16 | 9.37 | $9.56 | 1.4M |
| 2025-04-15 | 9.39 | $9.50 | 1.5M |
| 2025-04-14 | 9.39 | $9.72 | 2.1M |
| 2025-04-11 | 9.40 | $9.32 | 2.3M |
| 2025-04-10 | 9.42 | $8.90 | 2.5M |
| 2025-04-09 | 9.45 | $9.12 | 3.2M |
| 2025-04-08 | 9.51 | $8.20 | 2.0M |
| 2025-04-07 | 9.64 | $8.83 | 2.3M |
| 2025-04-04 | 9.66 | $8.78 | 2.1M |
| 2025-04-03 | 9.72 | $8.72 | 1.9M |
| 2025-04-02 | 9.81 | $9.42 | 2.3M |
| 2025-04-01 | 9.85 | $9.35 | 951152 |
| 2025-03-31 | 9.85 | $9.49 | 1.2M |
| 2025-03-28 | 9.85 | $9.62 | 2.0M |
| 2025-03-27 | 9.87 | $9.48 | 1.8M |
| 2025-03-26 | 9.89 | $9.41 | 1.6M |
| 2025-03-25 | 9.94 | $9.96 | 1.2M |
| 2025-03-24 | 9.98 | $10.16 | 1.5M |
| 2025-03-21 | 10.04 | $9.86 | 2.5M |
| 2025-03-20 | 10.10 | $9.93 | 1.2M |
| 2025-03-19 | 10.19 | $9.95 | 1.2M |
| 2025-03-18 | 10.33 | $9.61 | 1.1M |
| 2025-03-17 | 10.47 | $9.84 | 1.0M |
| 2025-03-14 | 10.70 | $9.82 | 1.2M |
| 2025-03-13 | 10.91 | $9.52 | 921849 |
| 2025-03-12 | 11.12 | $10.23 | 2.6M |
| 2025-03-11 | 11.28 | $10.88 | 2.0M |
| 2025-03-10 | 11.41 | $9.09 | 1.7M |
| 2025-03-07 | 11.63 | $10.10 | 1.9M |
| 2025-03-06 | 11.80 | $10.54 | 1.4M |
| 2025-03-05 | 11.98 | $10.15 | 1.5M |
| 2025-03-04 | 12.17 | $9.34 | 1.3M |
| 2025-03-03 | 12.39 | $9.58 | 1.1M |
| 2025-02-28 | 12.63 | $9.99 | 1.3M |
| 2025-02-27 | 12.87 | $9.82 | 1.4M |
| 2025-02-26 | 13.11 | $10.40 | 1.2M |
| 2025-02-25 | 13.35 | $10.88 | 1.3M |
| 2025-02-24 | 13.56 | $11.17 | 1.6M |
| 2025-02-21 | 13.74 | $11.10 | 1.9M |
| 2025-02-20 | 13.92 | $11.86 | 1.2M |
| 2025-02-19 | 14.05 | $12.72 | 2.0M |
| 2025-02-18 | 14.12 | $12.41 | 4.5M |
| 2025-02-14 | 14.21 | $14.42 | 979105 |
| 2025-02-13 | 14.19 | $13.91 | 656713 |
| 2025-02-12 | 14.23 | $13.78 | 595801 |
| 2025-02-11 | 14.23 | $13.48 | 407700 |
| 2025-02-10 | 14.19 | $13.51 | 509730 |
| 2025-02-07 | 14.25 | $13.45 | 557585 |
| 2025-02-06 | 14.51 | $13.49 | 803900 |
| 2025-02-05 | 14.75 | $14.09 | 642300 |
| 2025-02-04 | 14.93 | $13.95 | 791100 |
| 2025-02-03 | 15.08 | $13.88 | 774519 |
| 2025-01-31 | 15.22 | $14.30 | 612839 |
| 2025-01-30 | 15.32 | $14.80 | 930600 |
| 2025-01-29 | 15.43 | $14.57 | 905541 |
| 2025-01-28 | 15.54 | $15.18 | 537500 |
| 2025-01-27 | 15.65 | $15.04 | 1.1M |
| 2025-01-24 | 15.75 | $14.86 | 775503 |
| 2025-01-23 | 15.84 | $14.66 | 624001 |
| 2025-01-22 | 15.92 | $14.50 | 734700 |
| 2025-01-21 | 16.02 | $14.18 | 1.2M |
| 2025-01-17 | 16.14 | $14.21 | 1.3M |
| 2025-01-16 | 16.30 | $13.98 | 1.0M |
| 2025-01-15 | 16.50 | $14.71 | 2.2M |
| 2025-01-14 | 16.65 | $13.78 | 2.6M |
| 2025-01-13 | 16.86 | $12.63 | 3.5M |
| 2025-01-10 | 17.14 | $14.77 | 2.5M |
| 2025-01-08 | 17.32 | $18.61 | 711677 |
| 2025-01-07 | 17.28 | $18.36 | 710617 |
| 2025-01-06 | 17.25 | $17.69 | 656119 |
| 2025-01-03 | 17.23 | $16.98 | 449600 |
| 2025-01-02 | 17.28 | $16.49 | 625817 |
| 2024-12-31 | 17.35 | $16.48 | 470144 |
| 2024-12-30 | 17.42 | $16.92 | 404000 |
| 2024-12-27 | 17.46 | $16.83 | 508003 |
| 2024-12-26 | 17.51 | $17.28 | 494024 |
| 2024-12-24 | 17.50 | $17.15 | 469000 |
| 2024-12-23 | 17.49 | $16.53 | 461982 |
| 2024-12-20 | 17.49 | $16.41 | 3.3M |
| 2024-12-19 | 17.43 | $16.40 | 820800 |
| 2024-12-18 | 17.38 | $16.49 | 744200 |
| 2024-12-17 | 17.33 | $17.55 | 867220 |
| 2024-12-16 | 17.20 | $17.97 | 431548 |
| 2024-12-13 | 17.05 | $17.73 | 645400 |
| 2024-12-12 | 16.96 | $17.90 | 943947 |
| 2024-12-11 | 16.88 | $18.17 | 537901 |
| 2024-12-10 | 16.79 | $18.43 | 662400 |
| 2024-12-09 | 16.69 | $17.91 | 489000 |
| 2024-12-06 | 16.58 | $17.76 | 541238 |
| 2024-12-05 | 16.48 | $17.19 | 671739 |
| 2024-12-04 | 16.40 | $18.01 | 502400 |
| 2024-12-03 | 16.24 | $17.82 | 462152 |
| 2024-12-02 | 16.06 | $18.00 | 712548 |
| 2024-11-29 | 15.86 | $17.73 | 337000 |
| 2024-11-27 | 15.65 | $17.74 | 446248 |
| 2024-11-26 | 15.44 | $17.18 | 566077 |
| 2024-11-25 | 15.26 | $16.93 | 945100 |
| 2024-11-22 | 15.08 | $16.39 | 672600 |
| 2024-11-21 | 14.92 | $15.39 | 454500 |
| 2024-11-20 | 14.80 | $15.36 | 398689 |
| 2024-11-19 | 14.69 | $15.36 | 375400 |
| 2024-11-18 | 14.58 | $15.01 | 423621 |
| 2024-11-15 | 14.48 | $15.04 | 582445 |
| 2024-11-14 | 14.41 | $15.79 | 681139 |
| 2024-11-13 | 14.30 | $16.43 | 676500 |
| 2024-11-12 | 14.17 | $16.33 | 706610 |
| 2024-11-11 | 14.05 | $16.35 | 975755 |
| 2024-11-08 | 13.92 | $15.77 | 1.1M |
| 2024-11-07 | 13.81 | $15.82 | 940100 |
| 2024-11-06 | 13.70 | $15.46 | 1.2M |
| 2024-11-05 | 13.57 | $14.93 | 1.7M |
| 2024-11-04 | 13.50 | $14.14 | 929561 |
| 2024-11-01 | 13.48 | $14.00 | 1.1M |
| 2024-10-31 | 13.48 | $13.59 | 700200 |
| 2024-10-30 | 13.51 | $13.49 | 431820 |
| 2024-10-29 | 13.55 | $13.52 | 466637 |
| 2024-10-28 | 13.56 | $13.48 | 358706 |
| 2024-10-25 | 13.63 | $13.07 | 490204 |
| 2024-10-24 | 13.70 | $13.05 | 744705 |
| 2024-10-23 | 13.78 | $13.07 | 731904 |
| 2024-10-22 | 13.87 | $13.22 | 791726 |
| 2024-10-21 | 14.00 | $13.13 | 481225 |
| 2024-10-18 | 14.13 | $13.56 | 538800 |
| 2024-10-17 | 14.27 | $13.50 | 628411 |
| 2024-10-16 | 14.42 | $13.83 | 919739 |
| 2024-10-15 | 14.54 | $14.03 | 798407 |
| 2024-10-14 | 14.65 | $13.81 | 574502 |
| 2024-10-11 | 14.77 | $13.53 | 1.6M |
| 2024-10-10 | 14.92 | $13.54 | 1.2M |
| 2024-10-09 | 15.05 | $13.00 | 1.3M |
| 2024-10-08 | 15.22 | $13.44 | 634400 |
| 2024-10-07 | 15.33 | $13.78 | 1.2M |
| 2024-10-04 | 15.39 | $13.94 | 573330 |
| 2024-10-03 | 15.50 | $14.12 | 534720 |
| 2024-10-02 | 15.60 | $14.34 | 960700 |
| 2024-10-01 | 15.67 | $13.81 | 1.4M |
| 2024-09-30 | 15.77 | $14.75 | 1.1M |
| 2024-09-27 | 15.86 | $14.50 | 821017 |
| 2024-09-26 | 15.96 | $14.64 | 637200 |
| 2024-09-25 | 16.04 | $14.96 | 642758 |
| 2024-09-24 | 16.12 | $15.80 | 788538 |
| 2024-09-23 | 16.14 | $15.80 | 665824 |
| 2024-09-20 | 16.19 | $16.28 | 1.9M |
| 2024-09-19 | 16.18 | $16.48 | 623800 |
| 2024-09-18 | 16.18 | $16.16 | 484203 |
| 2024-09-17 | 16.19 | $16.29 | 555040 |
| 2024-09-16 | 16.21 | $16.33 | 537400 |
| 2024-09-13 | 16.20 | $16.40 | 532606 |
| 2024-09-12 | 16.19 | $16.20 | 878400 |
| 2024-09-11 | 16.17 | $16.31 | 901997 |
| 2024-09-10 | 16.18 | $15.62 | 652419 |
| 2024-09-09 | 16.19 | $15.14 | 671800 |
| 2024-09-06 | 16.26 | $16.04 | 477900 |
| 2024-09-05 | 16.31 | $16.21 | 348930 |
| 2024-09-04 | 16.29 | $15.71 | 346437 |
| 2024-09-03 | 16.31 | $15.87 | 570300 |
| 2024-08-30 | 16.33 | $16.52 | 517300 |
| 2024-08-29 | 16.36 | $16.42 | 536300 |
| 2024-08-28 | 16.42 | $16.33 | 399098 |
| 2024-08-27 | 16.49 | $16.39 | 329100 |
| 2024-08-26 | 16.53 | $16.38 | 564179 |
| 2024-08-23 | 16.44 | $16.66 | 516731 |
| 2024-08-22 | 16.35 | $16.20 | 352700 |
| 2024-08-21 | 16.30 | $16.43 | 428912 |
| 2024-08-20 | 16.24 | $16.28 | 466837 |
| 2024-08-19 | 16.17 | $16.75 | 448965 |
| 2024-08-16 | 16.07 | $16.18 | 545692 |
| 2024-08-15 | 15.99 | $16.12 | 485210 |
| 2024-08-14 | 15.92 | $15.82 | 596900 |
| 2024-08-13 | 15.90 | $16.48 | 592361 |
| 2024-08-12 | 15.87 | $15.93 | 500827 |
| 2024-08-09 | 15.81 | $16.55 | 568117 |
| 2024-08-08 | 15.73 | $16.92 | 644028 |
| 2024-08-07 | 15.60 | $15.85 | 850323 |
| 2024-08-06 | 15.48 | $16.16 | 590900 |
| 2024-08-05 | 15.34 | $16.21 | 1.0M |
| 2024-08-02 | 15.22 | $17.17 | 746655 |
| 2024-08-01 | 15.04 | $17.50 | 1.2M |
| 2024-07-31 | 14.85 | $17.73 | 1.8M |
| 2024-07-30 | 14.65 | $17.27 | 3.8M |
| 2024-07-29 | 14.48 | $14.64 | 1.2M |
| 2024-07-26 | 14.45 | $14.88 | 833547 |
| 2024-07-25 | 14.37 | $15.08 | 630500 |
| 2024-07-24 | 14.28 | $15.18 | 705300 |
| 2024-07-23 | 14.17 | $14.93 | 1.1M |
| 2024-07-22 | 14.09 | $14.80 | 839999 |
| 2024-07-19 | 14.00 | $14.51 | 625199 |
| 2024-07-18 | 13.93 | $14.74 | 588657 |
| 2024-07-17 | 13.84 | $15.50 | 646209 |
| 2024-07-16 | 13.72 | $15.84 | 1.0M |
| 2024-07-15 | 13.59 | $14.83 | 654194 |
| 2024-07-12 | 13.52 | $14.79 | 973479 |
| 2024-07-11 | 13.48 | $14.35 | 821473 |
| 2024-07-10 | 13.42 | $13.52 | 619698 |
| 2024-07-09 | 13.41 | $13.40 | 524575 |
| 2024-07-08 | 13.39 | $13.71 | 519701 |
| 2024-07-05 | 13.36 | $13.58 | 337299 |
| 2024-07-03 | 13.36 | $13.73 | 257724 |
| 2024-07-02 | 13.34 | $13.73 | 583786 |
| 2024-07-01 | 13.33 | $13.93 | 958106 |
| 2024-06-28 | 13.31 | $13.87 | 2.0M |
| 2024-06-27 | 13.32 | $13.34 | 596950 |
| 2024-06-26 | 13.35 | $13.28 | 497780 |
| 2024-06-25 | 13.39 | $13.08 | 368115 |
| 2024-06-24 | 13.45 | $13.17 | 506981 |
| 2024-06-21 | 13.48 | $13.17 | 1.5M |
| 2024-06-20 | 13.55 | $13.01 | 458305 |
| 2024-06-18 | 13.63 | $13.01 | 586067 |
| 2024-06-17 | 13.73 | $13.10 | 665525 |
| 2024-06-14 | 13.81 | $13.18 | 716758 |
| 2024-06-13 | 13.90 | $13.42 | 737836 |
| 2024-06-12 | 13.99 | $14.06 | 960394 |
| 2024-06-11 | 14.06 | $13.16 | 746234 |
| 2024-06-10 | 14.18 | $13.32 | 966916 |
| 2024-06-07 | 14.30 | $13.01 | 878666 |
| 2024-06-06 | 14.43 | $13.13 | 973249 |
| 2024-06-05 | 14.53 | $13.45 | 789995 |
| 2024-06-04 | 14.63 | $13.30 | 677227 |
| 2024-06-03 | 14.74 | $13.52 | 703613 |
| 2024-05-31 | 14.83 | $13.71 | 679145 |
| 2024-05-30 | 14.88 | $14.00 | 409958 |
| 2024-05-29 | 14.88 | $13.83 | 346165 |
| 2024-05-28 | 14.89 | $14.13 | 490869 |
| 2024-05-24 | 14.94 | $14.24 | 519454 |
| 2024-05-23 | 14.94 | $13.89 | 456890 |
| 2024-05-22 | 14.93 | $14.44 | 583669 |
| 2024-05-21 | 14.91 | $14.78 | 331477 |
| 2024-05-20 | 14.88 | $14.91 | 593644 |
| 2024-05-17 | 14.81 | $14.80 | 639983 |
| 2024-05-16 | 14.74 | $14.99 | 639930 |
| 2024-05-15 | 14.68 | $15.13 | 1.1M |
| 2024-05-14 | 14.61 | $15.40 | 583110 |
| 2024-05-13 | 14.53 | $15.63 | 403619 |
| 2024-05-10 | 14.44 | $15.77 | 601099 |
| 2024-05-09 | 14.36 | $15.50 | 460358 |
| 2024-05-08 | 14.31 | $15.13 | 429984 |
| 2024-05-07 | 14.27 | $15.57 | 558728 |
| 2024-05-06 | 14.26 | $15.51 | 562527 |
| 2024-05-03 | 14.22 | $15.30 | 875937 |
| 2024-05-02 | 14.20 | $14.72 | 1.2M |
| 2024-05-01 | 14.21 | $13.96 | 1.2M |
| 2024-04-30 | 14.25 | $13.92 | 2.4M |
| 2024-04-29 | 14.30 | $15.22 | 2.4M |
| 2024-04-26 | 14.31 | $14.14 | 830782 |
| 2024-04-25 | 14.38 | $13.85 | 792553 |
| 2024-04-24 | 14.45 | $14.03 | 539066 |
| 2024-04-23 | 14.51 | $14.16 | 853984 |
| 2024-04-22 | 14.54 | $13.42 | 801907 |
| 2024-04-19 | 14.63 | $13.53 | 771592 |
| 2024-04-18 | 14.72 | $13.77 | 913517 |
| 2024-04-17 | 14.81 | $13.68 | 561431 |
| 2024-04-16 | 14.86 | $13.85 | 632916 |
| 2024-04-15 | 14.90 | $13.75 | 728752 |
| 2024-04-12 | 14.95 | $14.09 | 599933 |
| 2024-04-11 | 14.98 | $14.52 | 558215 |
| 2024-04-10 | 15.03 | $14.46 | 621875 |
| 2024-04-09 | 15.07 | $15.22 | 712312 |
| 2024-04-08 | 15.11 | $14.85 | 710856 |
| 2024-04-05 | 15.15 | $14.92 | 418786 |
| 2024-04-04 | 15.20 | $14.79 | 552221 |
| 2024-04-03 | 15.25 | $14.87 | 617147 |
| 2024-04-02 | 15.29 | $14.81 | 735251 |
| 2024-04-01 | 15.36 | $15.39 | 646185 |
| 2024-03-28 | 15.38 | $15.72 | 654428 |
| 2024-03-27 | 15.38 | $15.20 | 787191 |
| 2024-03-26 | 15.40 | $15.16 | 808742 |
| 2024-03-25 | 15.45 | $14.76 | 613629 |
| 2024-03-22 | 15.52 | $15.21 | 639911 |
| 2024-03-21 | 15.60 | $15.44 | 577951 |
| 2024-03-20 | 15.65 | $15.54 | 805350 |
| 2024-03-19 | 15.70 | $14.72 | 1.1M |
| 2024-03-18 | 15.70 | $14.55 | 522453 |
| 2024-03-15 | 15.69 | $14.69 | 1.4M |
| 2024-03-14 | 15.70 | $14.73 | 755050 |
| 2024-03-13 | 15.71 | $15.47 | 510389 |
| 2024-03-12 | 15.65 | $15.37 | 683264 |
| 2024-03-11 | 15.64 | $15.93 | 521173 |
| 2024-03-08 | 15.56 | $15.66 | 707871 |
| 2024-03-07 | 15.50 | $15.96 | 558173 |
| 2024-03-06 | 15.41 | $15.78 | 566559 |
| 2024-03-05 | 15.34 | $15.76 | 791445 |
| 2024-03-04 | 15.26 | $16.07 | 1.2M |
| 2024-03-01 | 15.19 | $15.97 | 958580 |
| 2024-02-29 | 15.13 | $15.60 | 1.6M |
| 2024-02-28 | 15.10 | $15.56 | 754049 |
| 2024-02-27 | 15.09 | $16.13 | 857890 |
| 2024-02-26 | 15.10 | $16.27 | 973111 |
| 2024-02-23 | 15.07 | $16.79 | 1.6M |
| 2024-02-22 | 15.03 | $16.45 | 2.2M |
| 2024-02-21 | 15.00 | $16.48 | 4.1M |
| 2024-02-20 | 14.97 | $14.70 | 1.3M |
| 2024-02-16 | 15.04 | $14.36 | 1.0M |
| 2024-02-15 | 15.11 | $14.90 | 857280 |
| 2024-02-14 | 15.14 | $14.90 | 782398 |
| 2024-02-13 | 15.16 | $14.30 | 1.3M |
| 2024-02-12 | 15.22 | $15.16 | 1.3M |
| 2024-02-09 | 15.26 | $14.36 | 1.1M |
| 2024-02-08 | 15.33 | $14.50 | 1.1M |
| 2024-02-07 | 15.40 | $14.06 | 996112 |
| 2024-02-06 | 15.51 | $14.48 | 439334 |
| 2024-02-05 | 15.59 | $14.17 | 599553 |
| 2024-02-02 | 15.66 | $14.68 | 1.0M |
| 2024-02-01 | 15.71 | $14.80 | 659994 |
| 2024-01-31 | 15.78 | $14.85 | 1.1M |
| 2024-01-30 | 15.83 | $15.48 | 1.6M |
| 2024-01-29 | 15.87 | $16.40 | 966455 |
| 2024-01-26 | 15.89 | $15.61 | 510229 |
| 2024-01-25 | 16.13 | $15.90 | 851648 |
| 2024-01-24 | 16.37 | $15.85 | 919068 |
| 2024-01-23 | 16.61 | $15.97 | 666890 |
| 2024-01-22 | 16.84 | $16.00 | 928889 |
| 2024-01-19 | 17.00 | $15.73 | 700409 |
| 2024-01-18 | 17.21 | $15.53 | 541677 |
| 2024-01-17 | 17.37 | $15.46 | 628630 |
| 2024-01-16 | 17.58 | $15.49 | 710820 |
| 2024-01-12 | 17.80 | $15.82 | 710783 |
| 2024-01-11 | 17.96 | $15.81 | 915521 |
| 2024-01-10 | 18.12 | $15.97 | 701337 |
| 2024-01-09 | 18.24 | $16.12 | 1.0M |
| 2024-01-08 | 18.35 | $16.06 | 818569 |
| 2024-01-05 | 18.44 | $15.61 | 1.1M |
| 2024-01-04 | 18.57 | $15.77 | 915585 |
| 2024-01-03 | 18.71 | $16.11 | 1.1M |
| 2024-01-02 | 18.85 | $15.95 | 1.6M |
| 2023-12-29 | 19.01 | $16.18 | 1.9M |
| 2023-12-28 | 19.11 | $16.79 | 4.7M |
| 2023-12-27 | 19.19 | $20.50 | 709942 |
| 2023-12-26 | 19.11 | $20.59 | 507326 |
| 2023-12-22 | 19.03 | $20.73 | 873337 |
| 2023-12-21 | 18.96 | $20.55 | 858599 |
| 2023-12-20 | 18.89 | $19.24 | 759198 |
| 2023-12-19 | 18.88 | $20.01 | 1.3M |
| 2023-12-18 | 18.86 | $18.62 | 853569 |
| 2023-12-15 | 18.90 | $19.66 | 4.8M |
| 2023-12-14 | 18.81 | $19.98 | 2.1M |
| 2023-12-13 | 18.70 | $19.02 | 1.4M |
| 2023-12-12 | 18.62 | $18.87 | 1.1M |
| 2023-12-11 | 18.48 | $18.35 | 673073 |
| 2023-12-08 | 18.35 | $18.34 | 582598 |
| 2023-12-07 | 18.22 | $17.94 | 589672 |
| 2023-12-06 | 18.11 | $18.19 | 635890 |
| 2023-12-05 | 18.04 | $18.48 | 716712 |
| 2023-12-04 | 17.85 | $19.09 | 828201 |
| 2023-12-01 | 17.66 | $19.00 | 700000 |
| 2023-11-30 | 17.43 | $18.17 | 953646 |
| 2023-11-29 | 17.21 | $18.49 | 1.0M |
| 2023-11-28 | 16.99 | $18.85 | 663516 |
| 2023-11-27 | 16.72 | $19.03 | 935698 |
| 2023-11-24 | 16.45 | $19.28 | 291237 |
| 2023-11-22 | 16.21 | $19.10 | 646116 |
| 2023-11-21 | 15.99 | $19.18 | 640505 |
| 2023-11-20 | 15.77 | $19.51 | 816197 |
| 2023-11-17 | 15.48 | $19.41 | 1.2M |
| 2023-11-16 | 15.20 | $17.97 | 1.2M |
| 2023-11-15 | 14.99 | $17.66 | 883119 |
| 2023-11-14 | 14.79 | $17.48 | 1.0M |
| 2023-11-13 | 14.61 | $16.08 | 695059 |
| 2023-11-10 | 14.44 | $15.76 | 858837 |
| 2023-11-09 | 14.27 | $15.72 | 1.0M |
| 2023-11-08 | 14.10 | $15.83 | 946922 |
| 2023-11-07 | 13.93 | $16.73 | 2.8M |
| 2023-11-06 | 13.73 | $14.65 | 958763 |
| 2023-11-03 | 13.60 | $15.27 | 986207 |
| 2023-11-02 | 13.44 | $14.42 | 1.1M |
| 2023-11-01 | 13.32 | $13.77 | 634326 |
| 2023-10-31 | 13.24 | $14.02 | 714338 |
| 2023-10-30 | 13.12 | $13.61 | 618602 |
| 2023-10-27 | 13.04 | $13.61 | 795564 |
| 2023-10-26 | 12.97 | $14.51 | 971813 |
| 2023-10-25 | 12.87 | $14.57 | 1.3M |
| 2023-10-24 | 12.77 | $14.75 | 1.3M |
| 2023-10-23 | 12.64 | $13.71 | 1.2M |
| 2023-10-20 | 12.58 | $13.90 | 1.4M |
| 2023-10-19 | 12.49 | $13.77 | 1.2M |
| 2023-10-18 | 12.41 | $13.72 | 1.2M |
| 2023-10-17 | 12.35 | $13.77 | 1.8M |
| 2023-10-16 | 12.30 | $12.65 | 646715 |
| 2023-10-13 | 12.32 | $12.50 | 814493 |
| 2023-10-12 | 12.37 | $12.18 | 957319 |
| 2023-10-11 | 12.44 | $12.50 | 682958 |
| 2023-10-10 | 12.51 | $12.74 | 726179 |
| 2023-10-09 | 12.55 | $11.96 | 396613 |
| 2023-10-06 | 12.65 | $12.06 | 620525 |
| 2023-10-05 | 12.72 | $12.16 | 1.3M |
| 2023-10-04 | 12.82 | $12.14 | 1.4M |
| 2023-10-03 | 12.92 | $11.67 | 852339 |
| 2023-10-02 | 13.05 | $11.90 | 1.0M |
| 2023-09-29 | 13.21 | $12.30 | 1.5M |
| 2023-09-28 | 13.35 | $12.51 | 1.1M |
| 2023-09-27 | 13.46 | $12.42 | 501941 |
| 2023-09-26 | 13.56 | $12.31 | 805840 |
| 2023-09-25 | 13.64 | $12.36 | 488020 |
| 2023-09-22 | 13.72 | $12.15 | 460489 |
| 2023-09-21 | 13.80 | $12.20 | 773612 |
| 2023-09-20 | 13.89 | $12.48 | 506335 |
| 2023-09-19 | 13.97 | $12.77 | 686220 |
| 2023-09-18 | 14.04 | $13.08 | 578027 |
| 2023-09-15 | 14.06 | $13.46 | 2.2M |
| 2023-09-14 | 14.07 | $13.72 | 918760 |
| 2023-09-13 | 14.07 | $13.72 | 780057 |
| 2023-09-12 | 14.06 | $13.67 | 526855 |
| 2023-09-11 | 14.08 | $13.89 | 724700 |
| 2023-09-08 | 14.08 | $13.59 | 1.1M |
| 2023-09-07 | 14.11 | $14.01 | 575225 |
| 2023-09-06 | 14.15 | $14.26 | 422205 |
| 2023-09-05 | 14.20 | $14.19 | 812795 |
| 2023-09-01 | 14.28 | $15.17 | 1.0M |
| 2023-08-31 | 14.32 | $15.03 | 892626 |
| 2023-08-30 | 14.37 | $14.77 | 960873 |
| 2023-08-29 | 14.44 | $14.44 | 866995 |
| 2023-08-28 | 14.59 | $13.81 | 748350 |
| 2023-08-25 | 14.77 | $13.92 | 499396 |
| 2023-08-24 | 14.94 | $13.76 | 957181 |
| 2023-08-23 | 15.07 | $14.09 | 577175 |
| 2023-08-22 | 15.24 | $14.08 | 728235 |
| 2023-08-21 | 15.37 | $14.08 | 969036 |
| 2023-08-18 | 15.50 | $13.55 | 638459 |
| 2023-08-17 | 15.69 | $13.66 | 585684 |
| 2023-08-16 | 15.87 | $13.74 | 704833 |
| 2023-08-15 | 16.08 | $13.52 | 1.0M |
| 2023-08-14 | 16.26 | $13.94 | 1.0M |
| 2023-08-11 | 16.42 | $14.06 | 976253 |
| 2023-08-10 | 16.58 | $14.11 | 903554 |
| 2023-08-09 | 16.75 | $14.82 | 1.6M |
| 2023-08-08 | 16.85 | $15.32 | 1.8M |
| 2023-08-07 | 16.93 | $15.80 | 795852 |
| 2023-08-04 | 16.99 | $15.92 | 622621 |
| 2023-08-03 | 16.98 | $15.93 | 618950 |
| 2023-08-02 | 16.94 | $16.25 | 1.2M |
| 2023-08-01 | 16.91 | $17.54 | 657844 |
| 2023-07-31 | 16.82 | $17.33 | 655920 |
| 2023-07-28 | 16.76 | $17.26 | 558998 |
| 2023-07-27 | 16.69 | $16.46 | 892011 |
| 2023-07-26 | 16.68 | $17.45 | 648370 |
| 2023-07-25 | 16.62 | $16.64 | 510450 |
| 2023-07-24 | 16.60 | $16.71 | 432821 |
| 2023-07-21 | 16.60 | $17.44 | 667124 |
| 2023-07-20 | 16.59 | $17.21 | 447257 |
| 2023-07-19 | 16.58 | $17.85 | 721917 |
| 2023-07-18 | 16.55 | $17.17 | 588208 |
| 2023-07-17 | 16.53 | $17.19 | 595681 |
| 2023-07-14 | 16.48 | $17.26 | 695252 |
| 2023-07-13 | 16.45 | $17.38 | 641699 |
| 2023-07-12 | 16.39 | $16.96 | 807900 |
| 2023-07-11 | 16.35 | $16.86 | 765494 |
| 2023-07-10 | 16.33 | $16.96 | 978066 |
| 2023-07-07 | 16.35 | $15.78 | 738612 |
| 2023-07-06 | 16.44 | $15.15 | 532578 |
| 2023-07-05 | 16.51 | $15.58 | 560327 |
| 2023-07-03 | 16.56 | $15.78 | 338451 |
| 2023-06-30 | 16.67 | $16.07 | 1.3M |
| 2023-06-29 | 16.75 | $15.94 | 729646 |
| 2023-06-28 | 16.81 | $16.19 | 656113 |
| 2023-06-27 | 16.85 | $16.25 | 562020 |
| 2023-06-26 | 16.90 | $16.23 | 551623 |
| 2023-06-23 | 16.96 | $16.67 | 1.5M |
| 2023-06-22 | 17.02 | $17.24 | 980500 |
| 2023-06-21 | 17.05 | $17.01 | 930597 |
| 2023-06-20 | 17.12 | $17.32 | 1.0M |
| 2023-06-16 | 17.15 | $16.72 | 1.6M |
| 2023-06-15 | 17.21 | $16.24 | 806837 |
| 2023-06-14 | 17.32 | $16.63 | 964581 |
| 2023-06-13 | 17.38 | $16.27 | 1.3M |
| 2023-06-12 | 17.52 | $16.16 | 827352 |
| 2023-06-09 | 17.68 | $16.46 | 508284 |
| 2023-06-08 | 17.85 | $17.36 | 741323 |
| 2023-06-07 | 17.97 | $17.44 | 861646 |
| 2023-06-06 | 18.01 | $16.60 | 962714 |
| 2023-06-05 | 17.95 | $16.59 | 1.1M |
| 2023-06-02 | 17.88 | $17.98 | 754877 |
| 2023-06-01 | 17.71 | $17.65 | 641767 |
| 2023-05-31 | 17.53 | $17.18 | 1.2M |
| 2023-05-30 | 17.38 | $17.02 | 502501 |
| 2023-05-26 | 17.26 | $17.27 | 350026 |
| 2023-05-25 | 17.13 | $17.37 | 582019 |
| 2023-05-24 | 16.98 | $17.90 | 510606 |
| 2023-05-23 | 16.80 | $17.91 | 615758 |
| 2023-05-22 | 16.62 | $18.33 | 696037 |
| 2023-05-19 | 16.48 | $17.89 | 541522 |
| 2023-05-18 | 16.39 | $18.03 | 640312 |
| 2023-05-17 | 16.28 | $18.30 | 1.2M |
| 2023-05-16 | 16.17 | $17.89 | 1.1M |
| 2023-05-15 | 16.04 | $19.13 | 884684 |
| 2023-05-12 | 15.90 | $19.35 | 921095 |
| 2023-05-11 | 15.69 | $19.83 | 1.6M |
| 2023-05-10 | 15.48 | $19.65 | 2.1M |
| 2023-05-09 | 15.24 | $18.25 | 3.4M |
| 2023-05-08 | 15.10 | $15.40 | 1.6M |
| 2023-05-05 | 15.10 | $15.31 | 1.4M |
| 2023-05-04 | 15.08 | $14.45 | 1.1M |
| 2023-05-03 | 15.09 | $14.10 | 871684 |
| 2023-05-02 | 15.16 | $14.14 | 1.2M |
| 2023-05-01 | 15.30 | $14.72 | 558103 |
| 2023-04-28 | 15.44 | $14.62 | 690498 |
| 2023-04-27 | 15.59 | $14.30 | 869266 |
| 2023-04-26 | 15.75 | $14.40 | 686538 |
| 2023-04-25 | 15.89 | $14.34 | 722504 |
| 2023-04-24 | 16.04 | $15.54 | 634868 |
| 2023-04-21 | 16.10 | $15.99 | 618621 |
| 2023-04-20 | 16.21 | $15.88 | 1.0M |
| 2023-04-19 | 16.32 | $16.08 | 917258 |
| 2023-04-18 | 16.47 | $15.37 | 1.1M |
| 2023-04-17 | 16.62 | $16.20 | 1.2M |
| 2023-04-14 | 16.72 | $15.32 | 760406 |
| 2023-04-13 | 16.93 | $15.48 | 770416 |
| 2023-04-12 | 17.08 | $14.89 | 870270 |
| 2023-04-11 | 17.27 | $15.54 | 1.4M |
| 2023-04-10 | 17.37 | $15.25 | 1.3M |
| 2023-04-06 | 17.45 | $14.91 | 1.3M |
| 2023-04-05 | 17.61 | $14.81 | 2.0M |
| 2023-04-04 | 17.77 | $15.49 | 2.3M |
| 2023-04-03 | 17.90 | $16.89 | 1.2M |
| 2023-03-31 | 17.93 | $17.41 | 1.7M |
| 2023-03-30 | 17.96 | $17.61 | 1.1M |
| 2023-03-29 | 17.95 | $17.58 | 1.4M |
| 2023-03-28 | 17.90 | $17.18 | 1.7M |
| 2023-03-27 | 17.88 | $17.34 | 1.6M |
| 2023-03-24 | 17.82 | $16.87 | 1.6M |
| 2023-03-23 | 17.76 | $18.16 | 760771 |
| 2023-03-22 | 17.69 | $18.11 | 1.0M |
| 2023-03-21 | 17.45 | $18.92 | 770295 |
| 2023-03-20 | 17.16 | $18.47 | 1.2M |
| 2023-03-17 | 16.93 | $18.14 | 2.5M |
| 2023-03-16 | 16.73 | $19.45 | 1.2M |
| 2023-03-15 | 16.44 | $18.61 | 1.5M |
| 2023-03-14 | 16.16 | $18.65 | 1.1M |
| 2023-03-13 | 15.86 | $17.64 | 1.0M |
| 2023-03-10 | 15.60 | $16.77 | 1.3M |
| 2023-03-09 | 15.35 | $18.07 | 1.4M |
| 2023-03-08 | 15.05 | $18.01 | 1.4M |
| 2023-03-07 | 14.76 | $18.13 | 1.6M |
| 2023-03-06 | 14.44 | $17.51 | 1.0M |
| 2023-03-03 | 14.19 | $17.99 | 1.5M |
| 2023-03-02 | 13.93 | $17.34 | 987419 |
| 2023-03-01 | 13.69 | $16.58 | 900533 |
| 2023-02-28 | 13.45 | $16.85 | 1.8M |
| 2023-02-27 | 13.18 | $16.09 | 1.3M |
| 2023-02-24 | 12.95 | $15.78 | 1.7M |
| 2023-02-23 | 12.72 | $16.63 | 5.3M |
| 2023-02-22 | 12.44 | $13.35 | 1.1M |
| 2023-02-21 | 12.35 | $13.15 | 1.3M |
| 2023-02-17 | 12.29 | $13.91 | 895244 |
| 2023-02-16 | 12.15 | $14.07 | 1.4M |
| 2023-02-15 | 12.00 | $13.58 | 1.1M |
| 2023-02-14 | 11.91 | $13.07 | 956384 |
| 2023-02-13 | 11.84 | $12.73 | 659760 |
| 2023-02-10 | 11.75 | $12.41 | 902848 |
| 2023-02-09 | 11.65 | $11.81 | 583082 |
| 2023-02-08 | 11.59 | $12.07 | 426317 |
| 2023-02-07 | 11.51 | $12.16 | 588401 |
| 2023-02-06 | 11.40 | $11.74 | 792142 |
| 2023-02-03 | 11.27 | $12.55 | 903327 |
| 2023-02-02 | 11.11 | $12.69 | 1.1M |
| 2023-02-01 | 10.95 | $12.50 | 1.4M |
| 2023-01-31 | 10.78 | $11.88 | 898315 |
| 2023-01-30 | 10.65 | $11.33 | 606366 |
| 2023-01-27 | 10.55 | $11.51 | 437846 |
| 2023-01-26 | 10.42 | $11.32 | 456491 |
| 2023-01-25 | 10.31 | $10.95 | 540272 |
| 2023-01-24 | 10.22 | $11.55 | 641801 |
| 2023-01-23 | 10.12 | $11.94 | 643528 |
| 2023-01-20 | 10.01 | $11.18 | 519459 |
| 2023-01-19 | 9.97 | $11.09 | 963566 |
| 2023-01-18 | 9.94 | $11.81 | 802891 |
| 2023-01-17 | 9.90 | $11.60 | 750385 |
| 2023-01-13 | 9.86 | $10.98 | 609947 |
| 2023-01-12 | 9.87 | $10.38 | 1.1M |
| 2023-01-11 | 9.94 | $10.51 | 929388 |
| 2023-01-10 | 10.02 | $10.45 | 680999 |
| 2023-01-09 | 10.08 | $9.96 | 1.6M |
| 2023-01-06 | 10.19 | $9.27 | 788614 |
| 2023-01-05 | 10.30 | $9.20 | 541522 |
| 2023-01-04 | 10.42 | $9.55 | 743663 |
| 2023-01-03 | 10.54 | $9.09 | 752313 |
| 2022-12-30 | 10.66 | $9.24 | 607012 |
| 2022-12-29 | 10.76 | $9.44 | 764662 |
| 2022-12-28 | 10.85 | $8.92 | 823639 |
| 2022-12-27 | 10.91 | $9.09 | 784874 |
| 2022-12-23 | 10.95 | $9.17 | 540010 |
| 2022-12-22 | 11.00 | $9.53 | 860431 |
| 2022-12-21 | 11.04 | $9.69 | 1.5M |
| 2022-12-20 | 11.07 | $10.44 | 854233 |
| 2022-12-19 | 11.06 | $10.38 | 666101 |
| 2022-12-16 | 11.05 | $11.02 | 4.2M |
| 2022-12-15 | 10.99 | $10.84 | 1.5M |
| 2022-12-14 | 11.01 | $11.13 | 1.1M |
| 2022-12-13 | 11.01 | $11.96 | 989821 |
| 2022-12-12 | 10.96 | $12.01 | 660444 |
| 2022-12-09 | 10.93 | $11.74 | 732271 |
| 2022-12-08 | 10.84 | $12.07 | 931933 |
| 2022-12-07 | 10.68 | $11.58 | 898326 |
| 2022-12-06 | 10.54 | $11.56 | 2.5M |
| 2022-12-05 | 10.32 | $11.80 | 1.1M |
| 2022-12-02 | 10.10 | $11.62 | 1.1M |
| 2022-12-01 | 9.87 | $11.17 | 1.5M |
| 2022-11-30 | 9.68 | $11.21 | 1.6M |
| 2022-11-29 | 9.50 | $10.12 | 619342 |
| 2022-11-28 | 9.38 | $9.89 | 818383 |
| 2022-11-25 | 9.26 | $10.26 | 213240 |
| 2022-11-23 | 9.15 | $10.35 | 398717 |
| 2022-11-22 | 9.03 | $10.17 | 1.3M |
| 2022-11-21 | 8.90 | $10.25 | 749006 |
| 2022-11-18 | 8.72 | $10.17 | 954303 |
| 2022-11-17 | 8.53 | $9.98 | 1.8M |
| 2022-11-16 | 8.36 | $11.12 | 1.1M |
| 2022-11-15 | 8.14 | $11.26 | 1.2M |
| 2022-11-14 | 7.95 | $10.95 | 1.4M |
| 2022-11-11 | 7.77 | $11.25 | 1.6M |
| 2022-11-10 | 7.56 | $10.08 | 3.3M |
| 2022-11-09 | 7.44 | $8.74 | 1.9M |
| 2022-11-08 | 7.38 | $8.90 | 3.2M |
| 2022-11-07 | 7.31 | $7.10 | 1.1M |
| 2022-11-04 | 7.33 | $7.31 | 1.2M |
| 2022-11-03 | 7.38 | $7.20 | 1.1M |
| 2022-11-02 | 7.47 | $7.34 | 1.5M |
| 2022-11-01 | 7.56 | $7.65 | 1.7M |
| 2022-10-31 | 7.64 | $7.61 | 1.7M |
| 2022-10-28 | 7.70 | $7.49 | 2.9M |
| 2022-10-27 | 7.76 | $7.99 | 877606 |
| 2022-10-26 | 7.79 | $7.95 | 1.5M |
| 2022-10-25 | 7.84 | $7.73 | 2.4M |
| 2022-10-24 | 7.87 | $6.53 | 1.7M |
| 2022-10-21 | 7.99 | $6.45 | 1.2M |
| 2022-10-20 | 8.11 | $6.50 | 1.9M |
| 2022-10-19 | 8.24 | $6.71 | 948134 |
| 2022-10-18 | 8.36 | $7.43 | 1.3M |
| 2022-10-17 | 8.47 | $7.48 | 1.0M |
| 2022-10-14 | 8.59 | $7.05 | 703660 |
| 2022-10-13 | 8.73 | $7.57 | 973992 |
| 2022-10-12 | 8.88 | $7.56 | 812103 |
| 2022-10-11 | 9.01 | $7.50 | 1.7M |
| 2022-10-10 | 9.13 | $7.64 | 810663 |
| 2022-10-07 | 9.29 | $8.25 | 865454 |
| 2022-10-06 | 9.40 | $9.05 | 673873 |
| 2022-10-05 | 9.47 | $9.15 | 822364 |
| 2022-10-04 | 9.53 | $9.25 | 1.1M |
| 2022-10-03 | 9.57 | $8.71 | 919015 |
| 2022-09-30 | 9.63 | $8.61 | 965298 |
| 2022-09-29 | 9.70 | $8.66 | 836537 |
| 2022-09-28 | 9.77 | $8.92 | 1.1M |
| 2022-09-27 | 9.82 | $8.34 | 935573 |
| 2022-09-26 | 9.91 | $8.87 | 1.4M |
| 2022-09-23 | 10.00 | $8.94 | 1.3M |
| 2022-09-22 | 10.13 | $9.02 | 1.3M |
| 2022-09-21 | 10.24 | $9.26 | 879240 |
| 2022-09-20 | 10.30 | $9.51 | 730197 |
| 2022-09-19 | 10.35 | $9.84 | 1.1M |
| 2022-09-16 | 10.42 | $9.97 | 2.1M |
| 2022-09-15 | 10.52 | $10.56 | 1.3M |
| 2022-09-14 | 10.58 | $10.10 | 1.0M |
| 2022-09-13 | 10.67 | $10.03 | 1.1M |
| 2022-09-12 | 10.82 | $10.69 | 1.1M |
| 2022-09-09 | 10.91 | $10.45 | 827575 |
| 2022-09-08 | 11.01 | $10.60 | 932285 |
| 2022-09-07 | 11.07 | $10.27 | 847801 |
| 2022-09-06 | 11.14 | $10.06 | 1.1M |
| 2022-09-02 | 11.15 | $9.80 | 614350 |
| 2022-09-01 | 11.17 | $10.07 | 1.2M |
| 2022-08-31 | 11.18 | $10.05 | 1.0M |
| 2022-08-30 | 11.17 | $9.87 | 897339 |
| 2022-08-29 | 11.19 | $10.21 | 782827 |
| 2022-08-26 | 11.19 | $10.70 | 1.3M |
| 2022-08-25 | 11.16 | $11.59 | 891144 |
| 2022-08-24 | 11.07 | $11.08 | 611767 |
| 2022-08-23 | 11.02 | $10.62 | 991730 |
| 2022-08-22 | 10.96 | $10.47 | 1.1M |
| 2022-08-19 | 10.91 | $11.14 | 1.3M |
| 2022-08-18 | 10.83 | $12.06 | 1.4M |
| 2022-08-17 | 10.69 | $11.64 | 962067 |
| 2022-08-16 | 10.53 | $12.08 | 3.7M |
| 2022-08-15 | 10.33 | $12.91 | 1.7M |
| 2022-08-12 | 10.08 | $12.62 | 1.7M |
| 2022-08-11 | 9.86 | $12.29 | 2.5M |
| 2022-08-10 | 9.67 | $11.88 | 2.2M |
| 2022-08-09 | 9.51 | $11.68 | 5.0M |
| 2022-08-08 | 9.36 | $10.23 | 2.4M |
| 2022-08-05 | 9.28 | $10.21 | 1.2M |
| 2022-08-04 | 9.21 | $10.18 | 1.2M |
| 2022-08-03 | 9.15 | $10.00 | 1.6M |
| 2022-08-02 | 9.09 | $10.20 | 2.4M |
| 2022-08-01 | 9.05 | $10.13 | 2.1M |
| 2022-07-29 | 8.96 | $10.12 | 1.4M |
| 2022-07-28 | 8.86 | $9.90 | 1.5M |
| 2022-07-27 | 8.78 | $9.99 | 3.0M |
| 2022-07-26 | 8.71 | $9.44 | 1.7M |
| 2022-07-25 | 8.69 | $9.47 | 1.7M |
| 2022-07-22 | 8.70 | $9.48 | 3.1M |
| 2022-07-21 | 8.68 | $9.30 | 3.7M |
| 2022-07-20 | 8.61 | $8.42 | 3.2M |
| 2022-07-19 | 8.57 | $8.24 | 1.9M |
| 2022-07-18 | 8.53 | $7.86 | 1.4M |
| 2022-07-15 | 8.49 | $8.25 | 1.1M |
| 2022-07-14 | 8.46 | $8.32 | 877559 |
| 2022-07-13 | 8.40 | $8.75 | 1.2M |
| 2022-07-12 | 8.32 | $8.73 | 869285 |
| 2022-07-11 | 8.27 | $8.51 | 680406 |
| 2022-07-08 | 8.25 | $8.94 | 1.0M |
| 2022-07-07 | 8.23 | $9.02 | 917482 |
| 2022-07-06 | 8.20 | $8.81 | 1.0M |
| 2022-07-05 | 8.16 | $9.24 | 2.2M |
| 2022-07-01 | 8.10 | $8.37 | 2.9M |
| 2022-06-30 | 8.11 | $8.15 | 1.1M |
| 2022-06-29 | 8.11 | $8.33 | 978213 |
| 2022-06-28 | 8.11 | $8.55 | 1.1M |
| 2022-06-27 | 8.13 | $9.06 | 3.1M |
| 2022-06-24 | 8.09 | $9.69 | 8.3M |
| 2022-06-23 | 8.00 | $9.11 | 2.5M |
| 2022-06-22 | 7.93 | $7.91 | 1.6M |
| 2022-06-21 | 7.97 | $7.49 | 1.3M |
| 2022-06-17 | 8.04 | $7.55 | 3.4M |
| 2022-06-16 | 8.09 | $7.06 | 3.0M |
| 2022-06-15 | 8.16 | $7.52 | 2.3M |
| 2022-06-14 | 8.23 | $7.16 | 2.0M |
| 2022-06-13 | 8.32 | $7.20 | 1.6M |
| 2022-06-10 | 8.44 | $7.71 | 1.4M |
| 2022-06-09 | 8.47 | $8.10 | 1.5M |
| 2022-06-08 | 8.44 | $8.56 | 972203 |
| 2022-06-07 | 8.40 | $8.40 | 2.0M |
| 2022-06-06 | 8.39 | $7.99 | 2.3M |
| 2022-06-03 | 8.46 | $8.07 | 2.6M |
| 2022-06-02 | 8.55 | $8.67 | 1.8M |
| 2022-06-01 | 8.63 | $8.05 | 2.1M |
| 2022-05-31 | 8.72 | $8.42 | 2.0M |
| 2022-05-27 | 8.79 | $8.89 | 855962 |
| 2022-05-26 | 8.81 | $8.23 | 1.0M |
| 2022-05-25 | 8.89 | $7.86 | 1.3M |
| 2022-05-24 | 9.02 | $7.77 | 4.3M |
| 2022-05-23 | 9.17 | $8.71 | 963771 |
| 2022-05-20 | 9.30 | $8.79 | 1.1M |
| 2022-05-19 | 9.42 | $8.71 | 1.2M |
| 2022-05-18 | 9.56 | $8.39 | 1.6M |
| 2022-05-17 | 9.72 | $8.89 | 1.3M |
| 2022-05-16 | 9.88 | $8.91 | 1.4M |
| 2022-05-13 | 10.02 | $9.74 | 3.4M |
| 2022-05-12 | 10.15 | $8.27 | 2.7M |
| 2022-05-11 | 10.37 | $7.38 | 3.0M |
| 2022-05-10 | 10.65 | $7.81 | 3.4M |
| 2022-05-09 | 10.93 | $8.18 | 2.1M |
| 2022-05-06 | 11.21 | $9.51 | 2.4M |
| 2022-05-05 | 11.43 | $9.89 | 2.8M |
| 2022-05-04 | 11.51 | $10.17 | 2.3M |
| 2022-05-03 | 11.61 | $9.85 | 2.4M |
| 2022-05-02 | 11.74 | $9.75 | 5.3M |
| 2022-04-29 | 11.87 | $9.45 | 1.9M |
| 2022-04-28 | 12.01 | $9.75 | 2.2M |
| 2022-04-27 | 12.17 | $10.44 | 1.8M |
| 2022-04-26 | 12.27 | $10.85 | 1.9M |
| 2022-04-25 | 12.62 | $11.25 | 2.1M |
| 2022-04-22 | 12.94 | $11.23 | 1.5M |
| 2022-04-21 | 13.27 | $11.40 | 2.1M |
| 2022-04-20 | 13.57 | $11.74 | 2.2M |
| 2022-04-19 | 13.86 | $11.95 | 2.2M |
| 2022-04-18 | 14.12 | $11.80 | 2.0M |
| 2022-04-14 | 14.43 | $12.31 | 1.4M |
| 2022-04-13 | 14.64 | $12.78 | 1.6M |
| 2022-04-12 | 14.79 | $12.98 | 1.8M |
| 2022-04-11 | 14.88 | $13.33 | 2.4M |
| 2022-04-08 | 14.93 | $13.71 | 3.3M |
| 2022-04-07 | 15.04 | $13.97 | 11.2M |
| 2022-04-06 | 15.23 | $11.49 | 3.3M |
| 2022-04-05 | 15.61 | $12.08 | 2.5M |
| 2022-04-04 | 15.91 | $12.59 | 3.2M |
| 2022-04-01 | 16.18 | $12.38 | 5.2M |
| 2022-03-31 | 16.53 | $12.15 | 4.2M |
| 2022-03-30 | 16.94 | $12.95 | 6.2M |
| 2022-03-29 | 17.33 | $12.49 | 20.1M |
| 2022-03-28 | 17.76 | $17.79 | 1.1M |
| 2022-03-25 | 17.94 | $17.59 | 1.1M |
| 2022-03-24 | 18.10 | $17.84 | 862093 |
| 2022-03-23 | 18.25 | $17.48 | 975782 |
| 2022-03-22 | 18.30 | $17.61 | 645880 |
| 2022-03-21 | 18.36 | $17.15 | 1.0M |
| 2022-03-18 | 18.48 | $17.90 | 1.8M |
| 2022-03-17 | 18.60 | $16.46 | 1.6M |
| 2022-03-16 | 18.87 | $15.79 | 1.8M |
| 2022-03-15 | 19.19 | $14.87 | 1.9M |
| 2022-03-14 | 19.53 | $14.23 | 1.9M |
| 2022-03-11 | 19.94 | $15.89 | 1.2M |
| 2022-03-10 | 20.28 | $17.90 | 1.0M |
| 2022-03-09 | 20.55 | $18.97 | 1.1M |
| 2022-03-08 | 20.73 | $18.08 | 802657 |
| 2022-03-07 | 20.91 | $18.02 | 1.2M |
| 2022-03-04 | 21.08 | $19.52 | 1.0M |
| 2022-03-03 | 21.17 | $20.32 | 695063 |
| 2022-03-02 | 21.25 | $20.79 | 579315 |
| 2022-03-01 | 21.37 | $21.05 | 1.3M |
| 2022-02-28 | 21.44 | $21.41 | 926903 |
| 2022-02-25 | 21.43 | $20.75 | 723809 |
| 2022-02-24 | 21.40 | $20.82 | 1.1M |
| 2022-02-23 | 21.43 | $18.52 | 1.5M |
| 2022-02-22 | 21.61 | $18.72 | 1.4M |
| 2022-02-18 | 21.78 | $19.49 | 1.0M |
| 2022-02-17 | 21.89 | $20.32 | 721889 |
| 2022-02-16 | 21.96 | $22.03 | 572944 |
| 2022-02-15 | 21.99 | $22.10 | 594147 |
| 2022-02-14 | 22.05 | $21.57 | 1.0M |
| 2022-02-11 | 22.22 | $22.57 | 655556 |
| 2022-02-10 | 22.34 | $22.71 | 882197 |
| 2022-02-09 | 22.51 | $23.30 | 1.1M |
| 2022-02-08 | 22.75 | $22.44 | 848099 |
| 2022-02-07 | 23.01 | $21.72 | 1.2M |
| 2022-02-04 | 23.32 | $21.46 | 584116 |
| 2022-02-03 | 23.70 | $21.27 | 1.1M |
| 2022-02-02 | 24.13 | $21.96 | 607902 |
| 2022-02-01 | 24.67 | $23.09 | 781254 |
| 2022-01-31 | 25.28 | $22.54 | 1.0M |
| 2022-01-28 | 25.86 | $21.18 | 1.2M |
| 2022-01-27 | 26.51 | $20.15 | 1.3M |
| 2022-01-26 | 27.14 | $21.40 | 1.1M |
| 2022-01-25 | 27.69 | $22.08 | 1.3M |
| 2022-01-24 | 28.25 | $22.24 | 2.1M |
| 2022-01-21 | 28.85 | $21.59 | 1.6M |
| 2022-01-20 | 29.52 | $21.88 | 2.0M |
| 2022-01-19 | 30.17 | $22.52 | 1.2M |
| 2022-01-18 | 30.71 | $23.40 | 1.1M |
| 2022-01-14 | 31.25 | $24.94 | 636463 |
| 2022-01-13 | 31.58 | $24.99 | 927443 |
| 2022-01-12 | 31.93 | $26.11 | 739966 |
| 2022-01-11 | 32.20 | $28.05 | 678378 |
| 2022-01-10 | 32.39 | $27.53 | 1.1M |
| 2022-01-07 | 32.62 | $28.05 | 1.0M |
| 2022-01-06 | 32.87 | $29.09 | 806264 |
| 2022-01-05 | 33.11 | $29.82 | 1.1M |
| 2022-01-04 | 33.31 | $32.77 | 1.3M |
| 2022-01-03 | 33.26 | $35.28 | 984634 |
| 2021-12-31 | 33.02 | $34.12 | 1.0M |
| 2021-12-30 | 32.93 | $34.15 | 703411 |
| 2021-12-29 | 32.86 | $32.71 | 584077 |
| 2021-12-28 | 32.94 | $32.57 | 552044 |
| 2021-12-27 | 33.07 | $33.15 | 578538 |
| 2021-12-23 | 33.25 | $34.33 | 1.0M |
| 2021-12-22 | 33.41 | $35.02 | 661016 |
| 2021-12-21 | 33.53 | $34.81 | 989514 |
| 2021-12-20 | 33.68 | $33.40 | 1.3M |
| 2021-12-17 | 34.02 | $34.11 | 3.9M |
| 2021-12-16 | 34.26 | $31.58 | 701832 |
| 2021-12-15 | 34.72 | $32.04 | 1.1M |
| 2021-12-14 | 35.16 | $31.47 | 501992 |
| 2021-12-13 | 35.63 | $31.70 | 750700 |
| 2021-12-10 | 36.15 | $32.19 | 491163 |
| 2021-12-09 | 36.66 | $33.05 | 1.1M |
| 2021-12-08 | 37.15 | $33.91 | 678032 |
| 2021-12-07 | 37.62 | $33.93 | 1.6M |
| 2021-12-06 | 38.10 | $31.61 | 1.9M |
| 2021-12-03 | 38.59 | $30.49 | 1.1M |
| 2021-12-02 | 38.99 | $32.34 | 1.3M |
| 2021-12-01 | 39.70 | $32.77 | 932807 |
| 2021-11-30 | 40.38 | $34.26 | 1.0M |
| 2021-11-29 | 41.02 | $35.30 | 861790 |
| 2021-11-26 | 41.55 | $36.65 | 500282 |
| 2021-11-24 | 42.02 | $37.63 | 467993 |
| 2021-11-23 | 42.36 | $37.28 | 928861 |
| 2021-11-22 | 42.79 | $37.98 | 722447 |
| 2021-11-19 | 43.16 | $40.03 | 677282 |
| 2021-11-18 | 43.40 | $39.00 | 826503 |
| 2021-11-17 | 43.69 | $40.71 | 619896 |
| 2021-11-16 | 43.88 | $40.97 | 810897 |
| 2021-11-15 | 44.10 | $40.88 | 537310 |
| 2021-11-12 | 44.24 | $41.92 | 541755 |
| 2021-11-11 | 44.31 | $42.51 | 497937 |
| 2021-11-10 | 44.36 | $42.77 | 720290 |
| 2021-11-09 | 44.33 | $43.39 | 707618 |
| 2021-11-08 | 44.20 | $43.59 | 1.1M |
| 2021-11-05 | 44.07 | $41.38 | 1.8M |
| 2021-11-04 | 44.09 | $38.35 | 3.7M |
| 2021-11-03 | 44.41 | $46.53 | 500020 |
| 2021-11-02 | 44.23 | $46.37 | 495969 |
| 2021-11-01 | 44.09 | $47.06 | 567010 |
| 2021-10-29 | 43.90 | $46.00 | 672249 |
| 2021-10-28 | 44.02 | $46.01 | 475520 |
| 2021-10-27 | 44.13 | $44.45 | 380499 |
| 2021-10-26 | 44.35 | $45.87 | 441592 |
| 2021-10-25 | 44.37 | $45.37 | 376302 |
| 2021-10-22 | 44.45 | $44.89 | 342980 |
| 2021-10-21 | 44.55 | $44.81 | 822163 |
| 2021-10-20 | 44.80 | $44.44 | 662272 |
| 2021-10-19 | 45.09 | $45.38 | 669780 |
| 2021-10-18 | 45.23 | $43.65 | 610696 |
| 2021-10-15 | 45.39 | $43.38 | 934293 |
| 2021-10-14 | 45.64 | $43.60 | 942747 |
| 2021-10-13 | 45.83 | $42.00 | 526170 |
| 2021-10-12 | 46.09 | $40.87 | 849237 |
| 2021-10-11 | 46.48 | $41.07 | 545326 |
| 2021-10-08 | 47.00 | $41.76 | 1.1M |
| 2021-10-07 | 47.54 | $44.70 | 1.1M |
| 2021-10-06 | 47.87 | $42.98 | 897107 |
| 2021-10-05 | 48.26 | $43.47 | 895102 |
| 2021-10-04 | 48.67 | $43.22 | 1.5M |
| 2021-10-01 | 49.08 | $48.49 | 6.1M |
| 2021-09-30 | 49.21 | $48.24 | 1.5M |
| 2021-09-29 | 49.31 | $48.81 | 1.5M |
| 2021-09-28 | 49.30 | $46.26 | 1.5M |
| 2021-09-27 | 49.45 | $46.94 | 1.1M |
| 2021-09-24 | 49.52 | $46.86 | 1.2M |
| 2021-09-23 | 49.54 | $49.94 | 1.5M |
| 2021-09-22 | 49.33 | $50.12 | 1.3M |
| 2021-09-21 | 49.11 | $48.14 | 1.1M |
| 2021-09-20 | 48.94 | $47.00 | 1.6M |
| 2021-09-17 | 48.78 | $48.32 | 1.4M |
| 2021-09-16 | 48.50 | $47.38 | 607915 |
| 2021-09-15 | 48.23 | $47.18 | 1.9M |
| 2021-09-14 | 47.99 | $48.65 | 751391 |
| 2021-09-13 | 47.66 | $51.55 | 739381 |
| 2021-09-10 | 47.21 | $52.52 | 998446 |
| 2021-09-09 | 46.73 | $51.31 | 529025 |
| 2021-09-08 | 46.25 | $50.86 | 371013 |
| 2021-09-07 | 45.82 | $51.70 | 471491 |
| 2021-09-03 | 45.51 | $51.36 | 617499 |
| 2021-09-02 | 45.28 | $51.05 | 1.2M |
| 2021-09-01 | 45.11 | $50.25 | 403628 |
| 2021-08-31 | 44.98 | $48.62 | 613756 |
| 2021-08-30 | 44.85 | $49.18 | 706069 |
| 2021-08-27 | 44.70 | $48.49 | 889973 |
| 2021-08-26 | 44.58 | $47.13 | 1.1M |
| 2021-08-25 | 44.51 | $45.88 | 454486 |
| 2021-08-24 | 44.46 | $45.68 | 563985 |
| 2021-08-23 | 44.35 | $44.63 | 691161 |
| 2021-08-20 | 44.36 | $43.89 | 666627 |
| 2021-08-19 | 44.45 | $42.74 | 582435 |
| 2021-08-18 | 44.55 | $42.00 | 872673 |
| 2021-08-17 | 44.70 | $42.24 | 451939 |
| 2021-08-16 | 44.80 | $42.21 | 594990 |
| 2021-08-13 | 44.88 | $42.51 | 509183 |
| 2021-08-12 | 44.92 | $42.85 | 426713 |
| 2021-08-11 | 44.89 | $41.66 | 1.3M |
| 2021-08-10 | 44.96 | $42.31 | 953910 |
| 2021-08-09 | 45.10 | $45.53 | 474807 |
| 2021-08-06 | 45.09 | $46.75 | 579375 |
| 2021-08-05 | 45.02 | $47.71 | 730358 |
| 2021-08-04 | 44.87 | $47.49 | 558420 |
| 2021-08-03 | 44.75 | $46.19 | 655157 |
| 2021-08-02 | 44.69 | $46.08 | 639565 |
| 2021-07-30 | 44.58 | $46.10 | 550474 |
| 2021-07-29 | 44.52 | $45.70 | 306326 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
13.85
2026-07-27
Close Price
$13.14
Vol: 1.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.00
Average
15.66
Maximum
48.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 13.85 | $13.14 | 1.8M |
| 2026-07-24 | 13.92 | $13.89 | 2.0M |
| 2026-07-23 | 13.92 | $14.24 | 1.9M |
| 2026-07-22 | 13.89 | $14.01 | 1.7M |
| 2026-07-21 | 13.88 | $14.45 | 1.6M |
| 2026-07-20 | 13.82 | $14.24 | 2.1M |
| 2026-07-17 | 13.77 | $14.61 | 10.8M |
| 2026-07-16 | 13.68 | $14.84 | 4.3M |
| 2026-07-15 | 13.56 | $14.50 | 3.1M |
| 2026-07-14 | 13.46 | $14.23 | 1.5M |
| 2026-07-13 | 13.38 | $14.11 | 1.5M |
| 2026-07-10 | 13.31 | $14.11 | 1.4M |
| 2026-07-09 | 13.22 | $14.73 | 1.5M |
| 2026-07-08 | 13.06 | $14.24 | 2.8M |
| 2026-07-07 | 12.94 | $14.50 | 2.9M |
| 2026-07-06 | 12.77 | $15.16 | 3.2M |
| 2026-07-02 | 12.52 | $15.16 | 2.2M |
| 2026-07-01 | 12.24 | $14.97 | 3.2M |
| 2026-06-30 | 11.96 | $14.59 | 3.5M |
| 2026-06-29 | 11.68 | $14.25 | 2.5M |
| 2026-06-26 | 11.41 | $14.17 | 7.1M |
| 2026-06-25 | 11.12 | $13.73 | 4.3M |
| 2026-06-24 | 10.84 | $12.90 | 6.1M |
| 2026-06-23 | 10.63 | $11.47 | 3.5M |
| 2026-06-22 | 10.54 | $11.20 | 3.1M |
| 2026-06-18 | 10.47 | $11.13 | 6.7M |
| 2026-06-17 | 10.40 | $10.38 | 14.0M |
| 2026-06-16 | 10.40 | $10.49 | 5.0M |
| 2026-06-15 | 10.39 | $11.09 | 834536 |
| 2026-06-12 | 10.32 | $11.15 | 1.5M |
| 2026-06-11 | 10.23 | $11.47 | 2.3M |
| 2026-06-10 | 10.10 | $11.28 | 2.2M |
| 2026-06-09 | 9.98 | $11.44 | 2.0M |
| 2026-06-08 | 9.82 | $10.95 | 1.2M |
| 2026-06-05 | 9.70 | $10.90 | 1.0M |
| 2026-06-04 | 9.58 | $11.31 | 2.5M |
| 2026-06-03 | 9.39 | $10.14 | 1.3M |
| 2026-06-02 | 9.32 | $10.12 | 1.1M |
| 2026-06-01 | 9.23 | $10.44 | 1.2M |
| 2026-05-29 | 9.10 | $10.52 | 1.9M |
| 2026-05-28 | 8.96 | $10.19 | 1.6M |
| 2026-05-27 | 8.83 | $9.57 | 861621 |
| 2026-05-26 | 8.75 | $9.27 | 850500 |
| 2026-05-22 | 8.69 | $9.23 | 779058 |
| 2026-05-21 | 8.64 | $9.11 | 1.6M |
| 2026-05-20 | 8.59 | $8.90 | 1.3M |
| 2026-05-19 | 8.55 | $8.39 | 1.2M |
| 2026-05-18 | 8.57 | $8.37 | 1.2M |
| 2026-05-15 | 8.59 | $8.24 | 1.1M |
| 2026-05-14 | 8.63 | $8.36 | 1.0M |
| 2026-05-13 | 8.66 | $8.26 | 1.5M |
| 2026-05-12 | 8.70 | $8.75 | 1.7M |
| 2026-05-11 | 8.69 | $8.66 | 1.8M |
| 2026-05-08 | 8.70 | $8.96 | 1.7M |
| 2026-05-07 | 8.67 | $9.07 | 1.4M |
| 2026-05-06 | 8.63 | $8.89 | 1.7M |
| 2026-05-05 | 8.60 | $8.86 | 1.5M |
| 2026-05-04 | 8.57 | $9.00 | 1.9M |
| 2026-05-01 | 8.53 | $9.44 | 2.3M |
| 2026-04-30 | 8.43 | $9.26 | 3.2M |
| 2026-04-29 | 8.34 | $8.96 | 10.8M |
| 2026-04-28 | 8.28 | $9.02 | 2.9M |
| 2026-04-27 | 8.20 | $8.61 | 2.7M |
| 2026-04-24 | 8.16 | $8.29 | 1.3M |
| 2026-04-23 | 8.14 | $7.91 | 2.0M |
| 2026-04-22 | 8.17 | $8.18 | 1.9M |
| 2026-04-21 | 8.16 | $7.96 | 2.0M |
| 2026-04-20 | 8.19 | $8.23 | 1.9M |
| 2026-04-17 | 8.18 | $8.35 | 8.8M |
| 2026-04-16 | 8.16 | $8.16 | 1.7M |
| 2026-04-15 | 8.16 | $8.68 | 1.4M |
| 2026-04-14 | 8.11 | $8.35 | 1.8M |
| 2026-04-13 | 8.08 | $8.00 | 2.2M |
| 2026-04-10 | 8.09 | $7.69 | 1.9M |
| 2026-04-09 | 8.13 | $7.94 | 1.1M |
| 2026-04-08 | 8.15 | $8.22 | 1.5M |
| 2026-04-07 | 8.15 | $8.06 | 1.6M |
| 2026-04-06 | 8.16 | $8.02 | 1.7M |
| 2026-04-02 | 8.17 | $8.00 | 1.8M |
| 2026-04-01 | 8.19 | $7.75 | 1.8M |
| 2026-03-31 | 8.24 | $7.42 | 1.3M |
| 2026-03-30 | 8.32 | $7.20 | 1.3M |
| 2026-03-27 | 8.44 | $7.19 | 1.7M |
| 2026-03-26 | 8.57 | $7.76 | 1.0M |
| 2026-03-25 | 8.66 | $7.77 | 1.3M |
| 2026-03-24 | 8.75 | $7.86 | 1.2M |
| 2026-03-23 | 8.84 | $8.10 | 1.6M |
| 2026-03-20 | 8.92 | $7.96 | 3.3M |
| 2026-03-19 | 9.02 | $8.18 | 1.5M |
| 2026-03-18 | 9.11 | $8.01 | 1.3M |
| 2026-03-17 | 9.23 | $8.27 | 1.0M |
| 2026-03-16 | 9.33 | $8.24 | 1.7M |
| 2026-03-13 | 9.44 | $7.88 | 1.4M |
| 2026-03-12 | 9.61 | $7.98 | 1.9M |
| 2026-03-11 | 9.78 | $8.55 | 1.1M |
| 2026-03-10 | 9.91 | $8.56 | 1.4M |
| 2026-03-09 | 10.05 | $8.92 | 1.9M |
| 2026-03-06 | 10.17 | $8.96 | 1.4M |
| 2026-03-05 | 10.30 | $9.13 | 2.1M |
| 2026-03-04 | 10.42 | $9.10 | 1.4M |
| 2026-03-03 | 10.56 | $9.54 | 3.8M |
| 2026-03-02 | 10.67 | $9.50 | 1.8M |
| 2026-02-27 | 10.79 | $9.83 | 1.5M |
| 2026-02-26 | 10.89 | $10.17 | 1.9M |
| 2026-02-25 | 10.97 | $9.82 | 1.8M |
| 2026-02-24 | 11.09 | $9.65 | 1.8M |
| 2026-02-23 | 11.24 | $9.97 | 1.5M |
| 2026-02-20 | 11.38 | $9.89 | 1.9M |
| 2026-02-19 | 11.53 | $10.01 | 1.5M |
| 2026-02-18 | 11.69 | $10.26 | 3.5M |
| 2026-02-17 | 11.85 | $11.44 | 5.4M |
| 2026-02-13 | 11.89 | $11.38 | 2.6M |
| 2026-02-12 | 11.94 | $11.17 | 2.5M |
| 2026-02-11 | 12.02 | $11.45 | 1.3M |
| 2026-02-10 | 12.08 | $11.50 | 1.6M |
| 2026-02-09 | 12.14 | $11.35 | 1.2M |
| 2026-02-06 | 12.23 | $11.42 | 2.4M |
| 2026-02-05 | 12.31 | $11.27 | 1.5M |
| 2026-02-04 | 12.42 | $11.97 | 1.4M |
| 2026-02-03 | 12.47 | $12.50 | 1.2M |
| 2026-02-02 | 12.47 | $12.31 | 952871 |
| 2026-01-30 | 12.48 | $12.06 | 1.3M |
| 2026-01-29 | 12.53 | $12.40 | 1.7M |
| 2026-01-28 | 12.54 | $12.38 | 1.1M |
| 2026-01-27 | 12.56 | $12.47 | 904342 |
| 2026-01-26 | 12.57 | $12.43 | 973600 |
| 2026-01-23 | 12.58 | $12.81 | 3.0M |
| 2026-01-22 | 12.56 | $12.97 | 1.7M |
| 2026-01-21 | 12.51 | $12.69 | 1.8M |
| 2026-01-20 | 12.50 | $12.64 | 1.5M |
| 2026-01-16 | 12.48 | $12.79 | 5.9M |
| 2026-01-15 | 12.45 | $12.83 | 2.0M |
| 2026-01-14 | 12.41 | $13.22 | 2.4M |
| 2026-01-13 | 12.32 | $12.93 | 2.6M |
| 2026-01-12 | 12.26 | $12.49 | 3.5M |
| 2026-01-09 | 12.23 | $13.16 | 1.3M |
| 2026-01-08 | 12.14 | $12.83 | 1.2M |
| 2026-01-07 | 12.06 | $12.67 | 996090 |
| 2026-01-06 | 12.00 | $12.80 | 2.6M |
| 2026-01-05 | 11.92 | $12.08 | 1.6M |
| 2026-01-02 | 11.90 | $11.76 | 2.2M |
| 2025-12-31 | 11.91 | $11.76 | 1.4M |
| 2025-12-30 | 11.93 | $12.23 | 1.2M |
| 2025-12-29 | 11.90 | $12.30 | 1.2M |
| 2025-12-26 | 11.86 | $12.28 | 1.2M |
| 2025-12-24 | 11.81 | $12.30 | 598829 |
| 2025-12-23 | 11.76 | $12.42 | 2.2M |
| 2025-12-22 | 11.69 | $12.42 | 2.2M |
| 2025-12-19 | 11.61 | $11.83 | 2.8M |
| 2025-12-18 | 11.59 | $11.68 | 2.2M |
| 2025-12-17 | 11.58 | $11.63 | 1.6M |
| 2025-12-16 | 11.58 | $11.67 | 1.5M |
| 2025-12-15 | 11.57 | $11.92 | 1.8M |
| 2025-12-12 | 11.53 | $11.85 | 1.1M |
| 2025-12-11 | 11.50 | $11.77 | 1.6M |
| 2025-12-10 | 11.47 | $12.00 | 1.9M |
| 2025-12-09 | 11.41 | $11.80 | 1.4M |
| 2025-12-08 | 11.37 | $11.71 | 1.9M |
| 2025-12-05 | 11.33 | $11.90 | 899096 |
| 2025-12-04 | 11.27 | $12.17 | 1.2M |
| 2025-12-03 | 11.18 | $12.12 | 1.4M |
| 2025-12-02 | 11.08 | $12.07 | 1.6M |
| 2025-12-01 | 10.98 | $12.02 | 2.1M |
| 2025-11-28 | 10.87 | $12.10 | 966029 |
| 2025-11-26 | 10.74 | $12.13 | 2.0M |
| 2025-11-25 | 10.59 | $12.34 | 2.3M |
| 2025-11-24 | 10.41 | $11.61 | 2.4M |
| 2025-11-21 | 10.28 | $11.48 | 2.6M |
| 2025-11-20 | 10.15 | $10.60 | 2.2M |
| 2025-11-19 | 10.11 | $10.28 | 2.1M |
| 2025-11-18 | 10.09 | $10.41 | 3.0M |
| 2025-11-17 | 10.05 | $10.22 | 1.7M |
| 2025-11-14 | 10.04 | $10.34 | 2.3M |
| 2025-11-13 | 10.00 | $10.01 | 1.3M |
| 2025-11-12 | 10.00 | $10.00 | 1.7M |
| 2025-11-11 | 10.00 | $10.42 | 1.3M |
| 2025-11-10 | 9.96 | $10.40 | 2.3M |
| 2025-11-07 | 9.91 | $10.08 | 2.3M |
| 2025-11-06 | 9.89 | $10.40 | 3.9M |
| 2025-11-05 | 9.84 | $10.43 | 2.8M |
| 2025-11-04 | 9.78 | $10.10 | 3.1M |
| 2025-11-03 | 9.75 | $9.78 | 3.8M |
| 2025-10-31 | 9.74 | $9.77 | 2.6M |
| 2025-10-30 | 9.74 | $9.69 | 2.8M |
| 2025-10-29 | 9.74 | $10.28 | 5.7M |
| 2025-10-28 | 9.69 | $9.92 | 8.8M |
| 2025-10-27 | 9.66 | $10.16 | 4.9M |
| 2025-10-24 | 9.61 | $10.67 | 2.8M |
| 2025-10-23 | 9.50 | $10.45 | 4.4M |
| 2025-10-22 | 9.40 | $10.34 | 3.8M |
| 2025-10-21 | 9.30 | $10.43 | 3.2M |
| 2025-10-20 | 9.18 | $10.59 | 5.7M |
| 2025-10-17 | 9.03 | $10.05 | 3.1M |
| 2025-10-16 | 8.93 | $10.28 | 7.5M |
| 2025-10-15 | 8.79 | $9.97 | 7.9M |
| 2025-10-14 | 8.66 | $9.38 | 4.9M |
| 2025-10-13 | 8.58 | $9.34 | 9.4M |
| 2025-10-10 | 8.51 | $9.10 | 8.5M |
| 2025-10-09 | 8.44 | $8.97 | 2.4M |
| 2025-10-08 | 8.39 | $9.17 | 4.2M |
| 2025-10-07 | 8.30 | $9.03 | 5.7M |
| 2025-10-06 | 8.23 | $9.10 | 4.0M |
| 2025-10-03 | 8.14 | $9.10 | 4.5M |
| 2025-10-02 | 8.04 | $8.98 | 9.7M |
| 2025-10-01 | 7.94 | $8.72 | 4.5M |
| 2025-09-30 | 7.85 | $7.72 | 1.8M |
| 2025-09-29 | 7.87 | $7.77 | 1.1M |
| 2025-09-26 | 7.88 | $7.93 | 1.3M |
| 2025-09-25 | 7.87 | $7.87 | 1.2M |
| 2025-09-24 | 7.87 | $7.87 | 1.2M |
| 2025-09-23 | 7.87 | $8.13 | 968200 |
| 2025-09-22 | 7.85 | $8.40 | 1.3M |
| 2025-09-19 | 7.79 | $8.52 | 3.5M |
| 2025-09-18 | 7.71 | $8.62 | 2.2M |
| 2025-09-17 | 7.61 | $8.11 | 3.9M |
| 2025-09-16 | 7.56 | $7.99 | 1.5M |
| 2025-09-15 | 7.52 | $8.08 | 3.8M |
| 2025-09-12 | 7.46 | $7.96 | 1.9M |
| 2025-09-11 | 7.40 | $8.34 | 2.8M |
| 2025-09-10 | 7.31 | $7.48 | 1.8M |
| 2025-09-09 | 7.29 | $7.86 | 2.1M |
| 2025-09-08 | 7.23 | $7.93 | 3.6M |
| 2025-09-05 | 7.15 | $7.98 | 3.6M |
| 2025-09-04 | 7.07 | $8.06 | 2.7M |
| 2025-09-03 | 6.96 | $8.19 | 3.4M |
| 2025-09-02 | 6.83 | $8.81 | 5.7M |
| 2025-08-29 | 6.62 | $8.78 | 9.5M |
| 2025-08-28 | 6.40 | $7.21 | 2.5M |
| 2025-08-27 | 6.31 | $7.08 | 2.5M |
| 2025-08-26 | 6.23 | $6.70 | 1.9M |
| 2025-08-25 | 6.18 | $6.45 | 1.8M |
| 2025-08-22 | 6.15 | $6.61 | 1.8M |
| 2025-08-21 | 6.11 | $6.18 | 986193 |
| 2025-08-20 | 6.10 | $6.10 | 1.1M |
| 2025-08-19 | 6.10 | $6.31 | 1.1M |
| 2025-08-18 | 6.08 | $6.24 | 1.3M |
| 2025-08-15 | 6.06 | $6.21 | 1.8M |
| 2025-08-14 | 6.04 | $6.20 | 1.5M |
| 2025-08-13 | 6.03 | $6.24 | 1.8M |
| 2025-08-12 | 6.00 | $6.08 | 2.4M |
| 2025-08-11 | 6.00 | $5.82 | 2.0M |
| 2025-08-08 | 6.01 | $5.80 | 1.8M |
| 2025-08-07 | 6.04 | $5.76 | 1.9M |
| 2025-08-06 | 6.07 | $5.49 | 1.8M |
| 2025-08-05 | 6.13 | $5.62 | 3.1M |
| 2025-08-04 | 6.18 | $5.67 | 3.7M |
| 2025-08-01 | 6.23 | $5.16 | 4.5M |
| 2025-07-31 | 6.35 | $4.84 | 4.4M |
| 2025-07-30 | 6.51 | $5.10 | 8.3M |
| 2025-07-29 | 6.65 | $5.25 | 11.7M |
| 2025-07-28 | 6.80 | $6.46 | 2.9M |
| 2025-07-25 | 6.84 | $6.29 | 1.4M |
| 2025-07-24 | 6.89 | $6.42 | 1.7M |
| 2025-07-23 | 6.94 | $6.61 | 1.9M |
| 2025-07-22 | 6.98 | $6.42 | 2.1M |
| 2025-07-21 | 7.04 | $6.21 | 1.6M |
| 2025-07-18 | 7.13 | $6.24 | 1.9M |
| 2025-07-17 | 7.22 | $6.72 | 1.4M |
| 2025-07-16 | 7.27 | $6.91 | 907400 |
| 2025-07-15 | 7.31 | $6.90 | 1.4M |
| 2025-07-14 | 7.35 | $7.18 | 1.1M |
| 2025-07-11 | 7.37 | $7.26 | 1.0M |
| 2025-07-10 | 7.38 | $7.49 | 1.1M |
| 2025-07-09 | 7.37 | $7.53 | 2.0M |
| 2025-07-08 | 7.36 | $7.45 | 2.1M |
| 2025-07-07 | 7.35 | $7.31 | 1.5M |
| 2025-07-03 | 7.35 | $7.55 | 1.1M |
| 2025-07-02 | 7.33 | $7.40 | 1.2M |
| 2025-07-01 | 7.32 | $7.41 | 1.5M |
| 2025-06-30 | 7.31 | $7.31 | 1.2M |
| 2025-06-27 | 7.31 | $7.18 | 2.3M |
| 2025-06-26 | 7.33 | $7.16 | 1.4M |
| 2025-06-25 | 7.34 | $7.18 | 1.3M |
| 2025-06-24 | 7.36 | $7.23 | 5.0M |
| 2025-06-23 | 7.37 | $7.01 | 1.8M |
| 2025-06-20 | 7.41 | $7.00 | 2.3M |
| 2025-06-18 | 7.46 | $6.95 | 2.0M |
| 2025-06-17 | 7.51 | $6.99 | 1.8M |
| 2025-06-16 | 7.56 | $7.41 | 5.9M |
| 2025-06-13 | 7.58 | $7.07 | 1.5M |
| 2025-06-12 | 7.63 | $7.39 | 2.9M |
| 2025-06-11 | 7.66 | $7.83 | 2.6M |
| 2025-06-10 | 7.64 | $7.84 | 1.8M |
| 2025-06-09 | 7.62 | $7.56 | 2.2M |
| 2025-06-06 | 7.63 | $7.42 | 1.1M |
| 2025-06-05 | 7.65 | $7.13 | 2.0M |
| 2025-06-04 | 7.70 | $7.38 | 1.6M |
| 2025-06-03 | 7.74 | $7.48 | 2.3M |
| 2025-06-02 | 7.76 | $7.17 | 2.5M |
| 2025-05-30 | 7.83 | $7.28 | 1.3M |
| 2025-05-29 | 7.88 | $7.37 | 866603 |
| 2025-05-28 | 7.94 | $7.42 | 1.0M |
| 2025-05-27 | 7.99 | $7.50 | 1.1M |
| 2025-05-23 | 8.04 | $7.41 | 1.6M |
| 2025-05-22 | 8.11 | $7.28 | 2.5M |
| 2025-05-21 | 8.20 | $7.40 | 2.0M |
| 2025-05-20 | 8.28 | $7.99 | 950930 |
| 2025-05-19 | 8.31 | $8.06 | 1.2M |
| 2025-05-16 | 8.34 | $8.11 | 1.3M |
| 2025-05-15 | 8.37 | $7.84 | 1.5M |
| 2025-05-14 | 8.42 | $7.96 | 1.4M |
| 2025-05-13 | 8.47 | $8.36 | 2.8M |
| 2025-05-12 | 8.48 | $8.51 | 1.6M |
| 2025-05-09 | 8.48 | $8.05 | 961100 |
| 2025-05-08 | 8.52 | $8.13 | 2.1M |
| 2025-05-07 | 8.56 | $8.00 | 1.6M |
| 2025-05-06 | 8.62 | $7.69 | 2.5M |
| 2025-05-05 | 8.72 | $7.84 | 3.1M |
| 2025-05-02 | 8.81 | $7.70 | 3.6M |
| 2025-05-01 | 8.93 | $7.26 | 7.0M |
| 2025-04-30 | 9.11 | $6.40 | 9.8M |
| 2025-04-29 | 9.39 | $6.58 | 13.2M |
| 2025-04-28 | 9.69 | $9.97 | 1.6M |
| 2025-04-25 | 9.66 | $10.27 | 1.4M |
| 2025-04-24 | 9.59 | $10.09 | 2.0M |
| 2025-04-23 | 9.54 | $9.91 | 1.3M |
| 2025-04-22 | 9.50 | $9.75 | 1.4M |
| 2025-04-21 | 9.48 | $9.58 | 1.1M |
| 2025-04-17 | 9.46 | $9.55 | 1.4M |
| 2025-04-16 | 9.46 | $9.56 | 1.4M |
| 2025-04-15 | 9.44 | $9.50 | 1.5M |
| 2025-04-14 | 9.44 | $9.72 | 2.1M |
| 2025-04-11 | 9.41 | $9.32 | 2.3M |
| 2025-04-10 | 9.42 | $8.90 | 2.5M |
| 2025-04-09 | 9.47 | $9.12 | 3.2M |
| 2025-04-08 | 9.51 | $8.20 | 2.0M |
| 2025-04-07 | 9.65 | $8.83 | 2.3M |
| 2025-04-04 | 9.73 | $8.78 | 2.1M |
| 2025-04-03 | 9.83 | $8.72 | 1.9M |
| 2025-04-02 | 9.95 | $9.42 | 2.3M |
| 2025-04-01 | 10.01 | $9.35 | 951152 |
| 2025-03-31 | 10.08 | $9.49 | 1.2M |
| 2025-03-28 | 10.14 | $9.62 | 2.0M |
| 2025-03-27 | 10.19 | $9.48 | 1.8M |
| 2025-03-26 | 10.27 | $9.41 | 1.6M |
| 2025-03-25 | 10.36 | $9.96 | 1.2M |
| 2025-03-24 | 10.40 | $10.16 | 1.5M |
| 2025-03-21 | 10.43 | $9.86 | 2.5M |
| 2025-03-20 | 10.49 | $9.93 | 1.2M |
| 2025-03-19 | 10.54 | $9.95 | 1.2M |
| 2025-03-18 | 10.61 | $9.61 | 1.1M |
| 2025-03-17 | 10.71 | $9.84 | 1.0M |
| 2025-03-14 | 10.80 | $9.82 | 1.2M |
| 2025-03-13 | 10.91 | $9.52 | 921849 |
| 2025-03-12 | 11.05 | $10.23 | 2.6M |
| 2025-03-11 | 11.14 | $10.88 | 2.0M |
| 2025-03-10 | 11.17 | $9.09 | 1.7M |
| 2025-03-07 | 11.38 | $10.10 | 1.9M |
| 2025-03-06 | 11.52 | $10.54 | 1.4M |
| 2025-03-05 | 11.62 | $10.15 | 1.5M |
| 2025-03-04 | 11.78 | $9.34 | 1.3M |
| 2025-03-03 | 12.03 | $9.58 | 1.1M |
| 2025-02-28 | 12.29 | $9.99 | 1.3M |
| 2025-02-27 | 12.54 | $9.82 | 1.4M |
| 2025-02-26 | 12.82 | $10.40 | 1.2M |
| 2025-02-25 | 13.08 | $10.88 | 1.3M |
| 2025-02-24 | 13.31 | $11.17 | 1.6M |
| 2025-02-21 | 13.53 | $11.10 | 1.9M |
| 2025-02-20 | 13.79 | $11.86 | 1.2M |
| 2025-02-19 | 13.99 | $12.72 | 2.0M |
| 2025-02-18 | 14.13 | $12.41 | 4.5M |
| 2025-02-14 | 14.31 | $14.42 | 979105 |
| 2025-02-13 | 14.29 | $13.91 | 656713 |
| 2025-02-12 | 14.33 | $13.78 | 595801 |
| 2025-02-11 | 14.39 | $13.48 | 407700 |
| 2025-02-10 | 14.49 | $13.51 | 509730 |
| 2025-02-07 | 14.59 | $13.45 | 557585 |
| 2025-02-06 | 14.71 | $13.49 | 803900 |
| 2025-02-05 | 14.84 | $14.09 | 642300 |
| 2025-02-04 | 14.92 | $13.95 | 791100 |
| 2025-02-03 | 15.02 | $13.88 | 774519 |
| 2025-01-31 | 15.14 | $14.30 | 612839 |
| 2025-01-30 | 15.23 | $14.80 | 930600 |
| 2025-01-29 | 15.28 | $14.57 | 905541 |
| 2025-01-28 | 15.35 | $15.18 | 537500 |
| 2025-01-27 | 15.37 | $15.04 | 1.1M |
| 2025-01-24 | 15.40 | $14.86 | 775503 |
| 2025-01-23 | 15.46 | $14.66 | 624001 |
| 2025-01-22 | 15.54 | $14.50 | 734700 |
| 2025-01-21 | 15.65 | $14.18 | 1.2M |
| 2025-01-17 | 15.81 | $14.21 | 1.3M |
| 2025-01-16 | 15.98 | $13.98 | 1.0M |
| 2025-01-15 | 16.19 | $14.71 | 2.2M |
| 2025-01-14 | 16.34 | $13.78 | 2.6M |
| 2025-01-13 | 16.61 | $12.63 | 3.5M |
| 2025-01-10 | 17.03 | $14.77 | 2.5M |
| 2025-01-08 | 17.27 | $18.61 | 711677 |
| 2025-01-07 | 17.13 | $18.36 | 710617 |
| 2025-01-06 | 17.00 | $17.69 | 656119 |
| 2025-01-03 | 16.93 | $16.98 | 449600 |
| 2025-01-02 | 16.92 | $16.49 | 625817 |
| 2024-12-31 | 16.97 | $16.48 | 470144 |
| 2024-12-30 | 17.02 | $16.92 | 404000 |
| 2024-12-27 | 17.03 | $16.83 | 508003 |
| 2024-12-26 | 17.05 | $17.28 | 494024 |
| 2024-12-24 | 17.03 | $17.15 | 469000 |
| 2024-12-23 | 17.01 | $16.53 | 461982 |
| 2024-12-20 | 17.06 | $16.41 | 3.3M |
| 2024-12-19 | 17.13 | $16.40 | 820800 |
| 2024-12-18 | 17.21 | $16.49 | 744200 |
| 2024-12-17 | 17.28 | $17.55 | 867220 |
| 2024-12-16 | 17.26 | $17.97 | 431548 |
| 2024-12-13 | 17.18 | $17.73 | 645400 |
| 2024-12-12 | 17.12 | $17.90 | 943947 |
| 2024-12-11 | 17.04 | $18.17 | 537901 |
| 2024-12-10 | 16.92 | $18.43 | 662400 |
| 2024-12-09 | 16.76 | $17.91 | 489000 |
| 2024-12-06 | 16.64 | $17.76 | 541238 |
| 2024-12-05 | 16.53 | $17.19 | 671739 |
| 2024-12-04 | 16.46 | $18.01 | 502400 |
| 2024-12-03 | 16.29 | $17.82 | 462152 |
| 2024-12-02 | 16.13 | $18.00 | 712548 |
| 2024-11-29 | 15.93 | $17.73 | 337000 |
| 2024-11-27 | 15.74 | $17.74 | 446248 |
| 2024-11-26 | 15.53 | $17.18 | 566077 |
| 2024-11-25 | 15.36 | $16.93 | 945100 |
| 2024-11-22 | 15.20 | $16.39 | 672600 |
| 2024-11-21 | 15.07 | $15.39 | 454500 |
| 2024-11-20 | 15.04 | $15.36 | 398689 |
| 2024-11-19 | 15.00 | $15.36 | 375400 |
| 2024-11-18 | 14.97 | $15.01 | 423621 |
| 2024-11-15 | 14.96 | $15.04 | 582445 |
| 2024-11-14 | 14.95 | $15.79 | 681139 |
| 2024-11-13 | 14.86 | $16.43 | 676500 |
| 2024-11-12 | 14.70 | $16.33 | 706610 |
| 2024-11-11 | 14.53 | $16.35 | 975755 |
| 2024-11-08 | 14.34 | $15.77 | 1.1M |
| 2024-11-07 | 14.19 | $15.82 | 940100 |
| 2024-11-06 | 14.01 | $15.46 | 1.2M |
| 2024-11-05 | 13.86 | $14.93 | 1.7M |
| 2024-11-04 | 13.75 | $14.14 | 929561 |
| 2024-11-01 | 13.71 | $14.00 | 1.1M |
| 2024-10-31 | 13.68 | $13.59 | 700200 |
| 2024-10-30 | 13.69 | $13.49 | 431820 |
| 2024-10-29 | 13.71 | $13.52 | 466637 |
| 2024-10-28 | 13.73 | $13.48 | 358706 |
| 2024-10-25 | 13.75 | $13.07 | 490204 |
| 2024-10-24 | 13.82 | $13.05 | 744705 |
| 2024-10-23 | 13.90 | $13.07 | 731904 |
| 2024-10-22 | 13.99 | $13.22 | 791726 |
| 2024-10-21 | 14.07 | $13.13 | 481225 |
| 2024-10-18 | 14.17 | $13.56 | 538800 |
| 2024-10-17 | 14.24 | $13.50 | 628411 |
| 2024-10-16 | 14.32 | $13.83 | 919739 |
| 2024-10-15 | 14.37 | $14.03 | 798407 |
| 2024-10-14 | 14.40 | $13.81 | 574502 |
| 2024-10-11 | 14.46 | $13.53 | 1.6M |
| 2024-10-10 | 14.56 | $13.54 | 1.2M |
| 2024-10-09 | 14.67 | $13.00 | 1.3M |
| 2024-10-08 | 14.85 | $13.44 | 634400 |
| 2024-10-07 | 14.99 | $13.78 | 1.2M |
| 2024-10-04 | 15.12 | $13.94 | 573330 |
| 2024-10-03 | 15.25 | $14.12 | 534720 |
| 2024-10-02 | 15.36 | $14.34 | 960700 |
| 2024-10-01 | 15.47 | $13.81 | 1.4M |
| 2024-09-30 | 15.65 | $14.75 | 1.1M |
| 2024-09-27 | 15.74 | $14.50 | 821017 |
| 2024-09-26 | 15.87 | $14.64 | 637200 |
| 2024-09-25 | 16.00 | $14.96 | 642758 |
| 2024-09-24 | 16.11 | $15.80 | 788538 |
| 2024-09-23 | 16.14 | $15.80 | 665824 |
| 2024-09-20 | 16.18 | $16.28 | 1.9M |
| 2024-09-19 | 16.17 | $16.48 | 623800 |
| 2024-09-18 | 16.14 | $16.16 | 484203 |
| 2024-09-17 | 16.13 | $16.29 | 555040 |
| 2024-09-16 | 16.12 | $16.33 | 537400 |
| 2024-09-13 | 16.09 | $16.40 | 532606 |
| 2024-09-12 | 16.06 | $16.20 | 878400 |
| 2024-09-11 | 16.05 | $16.31 | 901997 |
| 2024-09-10 | 16.02 | $15.62 | 652419 |
| 2024-09-09 | 16.06 | $15.14 | 671800 |
| 2024-09-06 | 16.16 | $16.04 | 477900 |
| 2024-09-05 | 16.17 | $16.21 | 348930 |
| 2024-09-04 | 16.17 | $15.71 | 346437 |
| 2024-09-03 | 16.22 | $15.87 | 570300 |
| 2024-08-30 | 16.25 | $16.52 | 517300 |
| 2024-08-29 | 16.22 | $16.42 | 536300 |
| 2024-08-28 | 16.20 | $16.33 | 399098 |
| 2024-08-27 | 16.19 | $16.39 | 329100 |
| 2024-08-26 | 16.17 | $16.38 | 564179 |
| 2024-08-23 | 16.15 | $16.66 | 516731 |
| 2024-08-22 | 16.09 | $16.20 | 352700 |
| 2024-08-21 | 16.08 | $16.43 | 428912 |
| 2024-08-20 | 16.05 | $16.28 | 466837 |
| 2024-08-19 | 16.02 | $16.75 | 448965 |
| 2024-08-16 | 15.94 | $16.18 | 545692 |
| 2024-08-15 | 15.92 | $16.12 | 485210 |
| 2024-08-14 | 15.90 | $15.82 | 596900 |
| 2024-08-13 | 15.91 | $16.48 | 592361 |
| 2024-08-12 | 15.85 | $15.93 | 500827 |
| 2024-08-09 | 15.84 | $16.55 | 568117 |
| 2024-08-08 | 15.76 | $16.92 | 644028 |
| 2024-08-07 | 15.64 | $15.85 | 850323 |
| 2024-08-06 | 15.62 | $16.16 | 590900 |
| 2024-08-05 | 15.56 | $16.21 | 1.0M |
| 2024-08-02 | 15.49 | $17.17 | 746655 |
| 2024-08-01 | 15.32 | $17.50 | 1.2M |
| 2024-07-31 | 15.09 | $17.73 | 1.8M |
| 2024-07-30 | 14.81 | $17.27 | 3.8M |
| 2024-07-29 | 14.55 | $14.64 | 1.2M |
| 2024-07-26 | 14.54 | $14.88 | 833547 |
| 2024-07-25 | 14.50 | $15.08 | 630500 |
| 2024-07-24 | 14.44 | $15.18 | 705300 |
| 2024-07-23 | 14.37 | $14.93 | 1.1M |
| 2024-07-22 | 14.31 | $14.80 | 839999 |
| 2024-07-19 | 14.25 | $14.51 | 625199 |
| 2024-07-18 | 14.23 | $14.74 | 588657 |
| 2024-07-17 | 14.17 | $15.50 | 646209 |
| 2024-07-16 | 14.03 | $15.84 | 1.0M |
| 2024-07-15 | 13.84 | $14.83 | 654194 |
| 2024-07-12 | 13.74 | $14.79 | 973479 |
| 2024-07-11 | 13.63 | $14.35 | 821473 |
| 2024-07-10 | 13.55 | $13.52 | 619698 |
| 2024-07-09 | 13.56 | $13.40 | 524575 |
| 2024-07-08 | 13.58 | $13.71 | 519701 |
| 2024-07-05 | 13.56 | $13.58 | 337299 |
| 2024-07-03 | 13.56 | $13.73 | 257724 |
| 2024-07-02 | 13.54 | $13.73 | 583786 |
| 2024-07-01 | 13.52 | $13.93 | 958106 |
| 2024-06-28 | 13.48 | $13.87 | 2.0M |
| 2024-06-27 | 13.44 | $13.34 | 596950 |
| 2024-06-26 | 13.45 | $13.28 | 497780 |
| 2024-06-25 | 13.46 | $13.08 | 368115 |
| 2024-06-24 | 13.50 | $13.17 | 506981 |
| 2024-06-21 | 13.54 | $13.17 | 1.5M |
| 2024-06-20 | 13.58 | $13.01 | 458305 |
| 2024-06-18 | 13.64 | $13.01 | 586067 |
| 2024-06-17 | 13.70 | $13.10 | 665525 |
| 2024-06-14 | 13.77 | $13.18 | 716758 |
| 2024-06-13 | 13.83 | $13.42 | 737836 |
| 2024-06-12 | 13.87 | $14.06 | 960394 |
| 2024-06-11 | 13.85 | $13.16 | 746234 |
| 2024-06-10 | 13.93 | $13.32 | 966916 |
| 2024-06-07 | 13.99 | $13.01 | 878666 |
| 2024-06-06 | 14.09 | $13.13 | 973249 |
| 2024-06-05 | 14.20 | $13.45 | 789995 |
| 2024-06-04 | 14.27 | $13.30 | 677227 |
| 2024-06-03 | 14.38 | $13.52 | 703613 |
| 2024-05-31 | 14.47 | $13.71 | 679145 |
| 2024-05-30 | 14.55 | $14.00 | 409958 |
| 2024-05-29 | 14.60 | $13.83 | 346165 |
| 2024-05-28 | 14.69 | $14.13 | 490869 |
| 2024-05-24 | 14.74 | $14.24 | 519454 |
| 2024-05-23 | 14.80 | $13.89 | 456890 |
| 2024-05-22 | 14.89 | $14.44 | 583669 |
| 2024-05-21 | 14.94 | $14.78 | 331477 |
| 2024-05-20 | 14.96 | $14.91 | 593644 |
| 2024-05-17 | 14.96 | $14.80 | 639983 |
| 2024-05-16 | 14.98 | $14.99 | 639930 |
| 2024-05-15 | 14.98 | $15.13 | 1.1M |
| 2024-05-14 | 14.96 | $15.40 | 583110 |
| 2024-05-13 | 14.92 | $15.63 | 403619 |
| 2024-05-10 | 14.84 | $15.77 | 601099 |
| 2024-05-09 | 14.74 | $15.50 | 460358 |
| 2024-05-08 | 14.66 | $15.13 | 429984 |
| 2024-05-07 | 14.61 | $15.57 | 558728 |
| 2024-05-06 | 14.51 | $15.51 | 562527 |
| 2024-05-03 | 14.41 | $15.30 | 875937 |
| 2024-05-02 | 14.31 | $14.72 | 1.2M |
| 2024-05-01 | 14.27 | $13.96 | 1.2M |
| 2024-04-30 | 14.30 | $13.92 | 2.4M |
| 2024-04-29 | 14.34 | $15.22 | 2.4M |
| 2024-04-26 | 14.25 | $14.14 | 830782 |
| 2024-04-25 | 14.26 | $13.85 | 792553 |
| 2024-04-24 | 14.31 | $14.03 | 539066 |
| 2024-04-23 | 14.34 | $14.16 | 853984 |
| 2024-04-22 | 14.35 | $13.42 | 801907 |
| 2024-04-19 | 14.45 | $13.53 | 771592 |
| 2024-04-18 | 14.55 | $13.77 | 913517 |
| 2024-04-17 | 14.63 | $13.68 | 561431 |
| 2024-04-16 | 14.73 | $13.85 | 632916 |
| 2024-04-15 | 14.82 | $13.75 | 728752 |
| 2024-04-12 | 14.94 | $14.09 | 599933 |
| 2024-04-11 | 15.03 | $14.52 | 558215 |
| 2024-04-10 | 15.08 | $14.46 | 621875 |
| 2024-04-09 | 15.14 | $15.22 | 712312 |
| 2024-04-08 | 15.14 | $14.85 | 710856 |
| 2024-04-05 | 15.17 | $14.92 | 418786 |
| 2024-04-04 | 15.19 | $14.79 | 552221 |
| 2024-04-03 | 15.23 | $14.87 | 617147 |
| 2024-04-02 | 15.27 | $14.81 | 735251 |
| 2024-04-01 | 15.32 | $15.39 | 646185 |
| 2024-03-28 | 15.31 | $15.72 | 654428 |
| 2024-03-27 | 15.27 | $15.20 | 787191 |
| 2024-03-26 | 15.28 | $15.16 | 808742 |
| 2024-03-25 | 15.29 | $14.76 | 613629 |
| 2024-03-22 | 15.35 | $15.21 | 639911 |
| 2024-03-21 | 15.36 | $15.44 | 577951 |
| 2024-03-20 | 15.35 | $15.54 | 805350 |
| 2024-03-19 | 15.33 | $14.72 | 1.1M |
| 2024-03-18 | 15.40 | $14.55 | 522453 |
| 2024-03-15 | 15.49 | $14.69 | 1.4M |
| 2024-03-14 | 15.57 | $14.73 | 755050 |
| 2024-03-13 | 15.66 | $15.47 | 510389 |
| 2024-03-12 | 15.68 | $15.37 | 683264 |
| 2024-03-11 | 15.71 | $15.93 | 521173 |
| 2024-03-08 | 15.69 | $15.66 | 707871 |
| 2024-03-07 | 15.69 | $15.96 | 558173 |
| 2024-03-06 | 15.67 | $15.78 | 566559 |
| 2024-03-05 | 15.65 | $15.76 | 791445 |
| 2024-03-04 | 15.64 | $16.07 | 1.2M |
| 2024-03-01 | 15.60 | $15.97 | 958580 |
| 2024-02-29 | 15.56 | $15.60 | 1.6M |
| 2024-02-28 | 15.55 | $15.56 | 754049 |
| 2024-02-27 | 15.55 | $16.13 | 857890 |
| 2024-02-26 | 15.49 | $16.27 | 973111 |
| 2024-02-23 | 15.41 | $16.79 | 1.6M |
| 2024-02-22 | 15.27 | $16.45 | 2.2M |
| 2024-02-21 | 15.14 | $16.48 | 4.1M |
| 2024-02-20 | 15.00 | $14.70 | 1.3M |
| 2024-02-16 | 15.03 | $14.36 | 1.0M |
| 2024-02-15 | 15.10 | $14.90 | 857280 |
| 2024-02-14 | 15.13 | $14.90 | 782398 |
| 2024-02-13 | 15.15 | $14.30 | 1.3M |
| 2024-02-12 | 15.24 | $15.16 | 1.3M |
| 2024-02-09 | 15.25 | $14.36 | 1.1M |
| 2024-02-08 | 15.34 | $14.50 | 1.1M |
| 2024-02-07 | 15.43 | $14.06 | 996112 |
| 2024-02-06 | 15.57 | $14.48 | 439334 |
| 2024-02-05 | 15.69 | $14.17 | 599553 |
| 2024-02-02 | 15.85 | $14.68 | 1.0M |
| 2024-02-01 | 15.97 | $14.80 | 659994 |
| 2024-01-31 | 16.09 | $14.85 | 1.1M |
| 2024-01-30 | 16.22 | $15.48 | 1.6M |
| 2024-01-29 | 16.30 | $16.40 | 966455 |
| 2024-01-26 | 16.29 | $15.61 | 510229 |
| 2024-01-25 | 16.36 | $15.90 | 851648 |
| 2024-01-24 | 16.41 | $15.85 | 919068 |
| 2024-01-23 | 16.47 | $15.97 | 666890 |
| 2024-01-22 | 16.52 | $16.00 | 928889 |
| 2024-01-19 | 16.58 | $15.73 | 700409 |
| 2024-01-18 | 16.67 | $15.53 | 541677 |
| 2024-01-17 | 16.79 | $15.46 | 628630 |
| 2024-01-16 | 16.93 | $15.49 | 710820 |
| 2024-01-12 | 17.08 | $15.82 | 710783 |
| 2024-01-11 | 17.21 | $15.81 | 915521 |
| 2024-01-10 | 17.36 | $15.97 | 701337 |
| 2024-01-09 | 17.51 | $16.12 | 1.0M |
| 2024-01-08 | 17.65 | $16.06 | 818569 |
| 2024-01-05 | 17.82 | $15.61 | 1.1M |
| 2024-01-04 | 18.05 | $15.77 | 915585 |
| 2024-01-03 | 18.29 | $16.11 | 1.1M |
| 2024-01-02 | 18.52 | $15.95 | 1.6M |
| 2023-12-29 | 18.79 | $16.18 | 1.9M |
| 2023-12-28 | 19.07 | $16.79 | 4.7M |
| 2023-12-27 | 19.31 | $20.50 | 709942 |
| 2023-12-26 | 19.18 | $20.59 | 507326 |
| 2023-12-22 | 19.03 | $20.73 | 873337 |
| 2023-12-21 | 18.85 | $20.55 | 858599 |
| 2023-12-20 | 18.68 | $19.24 | 759198 |
| 2023-12-19 | 18.62 | $20.01 | 1.3M |
| 2023-12-18 | 18.47 | $18.62 | 853569 |
| 2023-12-15 | 18.45 | $19.66 | 4.8M |
| 2023-12-14 | 18.33 | $19.98 | 2.1M |
| 2023-12-13 | 18.15 | $19.02 | 1.4M |
| 2023-12-12 | 18.06 | $18.87 | 1.1M |
| 2023-12-11 | 17.98 | $18.35 | 673073 |
| 2023-12-08 | 17.94 | $18.34 | 582598 |
| 2023-12-07 | 17.89 | $17.94 | 589672 |
| 2023-12-06 | 17.89 | $18.19 | 635890 |
| 2023-12-05 | 17.86 | $18.48 | 716712 |
| 2023-12-04 | 17.79 | $19.09 | 828201 |
| 2023-12-01 | 17.66 | $19.00 | 700000 |
| 2023-11-30 | 17.52 | $18.17 | 953646 |
| 2023-11-29 | 17.45 | $18.49 | 1.0M |
| 2023-11-28 | 17.34 | $18.85 | 663516 |
| 2023-11-27 | 17.18 | $19.03 | 935698 |
| 2023-11-24 | 16.98 | $19.28 | 291237 |
| 2023-11-22 | 16.74 | $19.10 | 646116 |
| 2023-11-21 | 16.49 | $19.18 | 640505 |
| 2023-11-20 | 16.21 | $19.51 | 816197 |
| 2023-11-17 | 15.86 | $19.41 | 1.2M |
| 2023-11-16 | 15.49 | $17.97 | 1.2M |
| 2023-11-15 | 15.23 | $17.66 | 883119 |
| 2023-11-14 | 14.97 | $17.48 | 1.0M |
| 2023-11-13 | 14.71 | $16.08 | 695059 |
| 2023-11-10 | 14.56 | $15.76 | 858837 |
| 2023-11-09 | 14.44 | $15.72 | 1.0M |
| 2023-11-08 | 14.30 | $15.83 | 946922 |
| 2023-11-07 | 14.14 | $16.73 | 2.8M |
| 2023-11-06 | 13.87 | $14.65 | 958763 |
| 2023-11-03 | 13.79 | $15.27 | 986207 |
| 2023-11-02 | 13.63 | $14.42 | 1.1M |
| 2023-11-01 | 13.55 | $13.77 | 634326 |
| 2023-10-31 | 13.52 | $14.02 | 714338 |
| 2023-10-30 | 13.47 | $13.61 | 618602 |
| 2023-10-27 | 13.46 | $13.61 | 795564 |
| 2023-10-26 | 13.44 | $14.51 | 971813 |
| 2023-10-25 | 13.33 | $14.57 | 1.3M |
| 2023-10-24 | 13.20 | $14.75 | 1.3M |
| 2023-10-23 | 13.03 | $13.71 | 1.2M |
| 2023-10-20 | 12.96 | $13.90 | 1.4M |
| 2023-10-19 | 12.86 | $13.77 | 1.2M |
| 2023-10-18 | 12.77 | $13.72 | 1.2M |
| 2023-10-17 | 12.67 | $13.77 | 1.8M |
| 2023-10-16 | 12.55 | $12.65 | 646715 |
| 2023-10-13 | 12.54 | $12.50 | 814493 |
| 2023-10-12 | 12.54 | $12.18 | 957319 |
| 2023-10-11 | 12.58 | $12.50 | 682958 |
| 2023-10-10 | 12.59 | $12.74 | 726179 |
| 2023-10-09 | 12.57 | $11.96 | 396613 |
| 2023-10-06 | 12.64 | $12.06 | 620525 |
| 2023-10-05 | 12.70 | $12.16 | 1.3M |
| 2023-10-04 | 12.76 | $12.14 | 1.4M |
| 2023-10-03 | 12.82 | $11.67 | 852339 |
| 2023-10-02 | 12.94 | $11.90 | 1.0M |
| 2023-09-29 | 13.05 | $12.30 | 1.5M |
| 2023-09-28 | 13.13 | $12.51 | 1.1M |
| 2023-09-27 | 13.20 | $12.42 | 501941 |
| 2023-09-26 | 13.28 | $12.31 | 805840 |
| 2023-09-25 | 13.38 | $12.36 | 488020 |
| 2023-09-22 | 13.49 | $12.15 | 460489 |
| 2023-09-21 | 13.63 | $12.20 | 773612 |
| 2023-09-20 | 13.78 | $12.48 | 506335 |
| 2023-09-19 | 13.92 | $12.77 | 686220 |
| 2023-09-18 | 14.04 | $13.08 | 578027 |
| 2023-09-15 | 14.14 | $13.46 | 2.2M |
| 2023-09-14 | 14.21 | $13.72 | 918760 |
| 2023-09-13 | 14.26 | $13.72 | 780057 |
| 2023-09-12 | 14.32 | $13.67 | 526855 |
| 2023-09-11 | 14.39 | $13.89 | 724700 |
| 2023-09-08 | 14.44 | $13.59 | 1.1M |
| 2023-09-07 | 14.53 | $14.01 | 575225 |
| 2023-09-06 | 14.58 | $14.26 | 422205 |
| 2023-09-05 | 14.62 | $14.19 | 812795 |
| 2023-09-01 | 14.66 | $15.17 | 1.0M |
| 2023-08-31 | 14.61 | $15.03 | 892626 |
| 2023-08-30 | 14.56 | $14.77 | 960873 |
| 2023-08-29 | 14.54 | $14.44 | 866995 |
| 2023-08-28 | 14.55 | $13.81 | 748350 |
| 2023-08-25 | 14.63 | $13.92 | 499396 |
| 2023-08-24 | 14.70 | $13.76 | 957181 |
| 2023-08-23 | 14.80 | $14.09 | 577175 |
| 2023-08-22 | 14.88 | $14.08 | 728235 |
| 2023-08-21 | 14.96 | $14.08 | 969036 |
| 2023-08-18 | 15.06 | $13.55 | 638459 |
| 2023-08-17 | 15.21 | $13.66 | 585684 |
| 2023-08-16 | 15.38 | $13.74 | 704833 |
| 2023-08-15 | 15.55 | $13.52 | 1.0M |
| 2023-08-14 | 15.76 | $13.94 | 1.0M |
| 2023-08-11 | 15.96 | $14.06 | 976253 |
| 2023-08-10 | 16.16 | $14.11 | 903554 |
| 2023-08-09 | 16.37 | $14.82 | 1.6M |
| 2023-08-08 | 16.53 | $15.32 | 1.8M |
| 2023-08-07 | 16.66 | $15.80 | 795852 |
| 2023-08-04 | 16.75 | $15.92 | 622621 |
| 2023-08-03 | 16.84 | $15.93 | 618950 |
| 2023-08-02 | 16.94 | $16.25 | 1.2M |
| 2023-08-01 | 17.01 | $17.54 | 657844 |
| 2023-07-31 | 16.95 | $17.33 | 655920 |
| 2023-07-28 | 16.91 | $17.26 | 558998 |
| 2023-07-27 | 16.88 | $16.46 | 892011 |
| 2023-07-26 | 16.92 | $17.45 | 648370 |
| 2023-07-25 | 16.87 | $16.64 | 510450 |
| 2023-07-24 | 16.89 | $16.71 | 432821 |
| 2023-07-21 | 16.91 | $17.44 | 667124 |
| 2023-07-20 | 16.85 | $17.21 | 447257 |
| 2023-07-19 | 16.82 | $17.85 | 721917 |
| 2023-07-18 | 16.71 | $17.17 | 588208 |
| 2023-07-17 | 16.66 | $17.19 | 595681 |
| 2023-07-14 | 16.60 | $17.26 | 695252 |
| 2023-07-13 | 16.53 | $17.38 | 641699 |
| 2023-07-12 | 16.44 | $16.96 | 807900 |
| 2023-07-11 | 16.39 | $16.86 | 765494 |
| 2023-07-10 | 16.34 | $16.96 | 978066 |
| 2023-07-07 | 16.28 | $15.78 | 738612 |
| 2023-07-06 | 16.33 | $15.15 | 532578 |
| 2023-07-05 | 16.45 | $15.58 | 560327 |
| 2023-07-03 | 16.54 | $15.78 | 338451 |
| 2023-06-30 | 16.62 | $16.07 | 1.3M |
| 2023-06-29 | 16.68 | $15.94 | 729646 |
| 2023-06-28 | 16.76 | $16.19 | 656113 |
| 2023-06-27 | 16.82 | $16.25 | 562020 |
| 2023-06-26 | 16.88 | $16.23 | 551623 |
| 2023-06-23 | 16.95 | $16.67 | 1.5M |
| 2023-06-22 | 16.98 | $17.24 | 980500 |
| 2023-06-21 | 16.95 | $17.01 | 930597 |
| 2023-06-20 | 16.95 | $17.32 | 1.0M |
| 2023-06-16 | 16.91 | $16.72 | 1.6M |
| 2023-06-15 | 16.93 | $16.24 | 806837 |
| 2023-06-14 | 17.00 | $16.63 | 964581 |
| 2023-06-13 | 17.04 | $16.27 | 1.3M |
| 2023-06-12 | 17.12 | $16.16 | 827352 |
| 2023-06-09 | 17.22 | $16.46 | 508284 |
| 2023-06-08 | 17.30 | $17.36 | 741323 |
| 2023-06-07 | 17.29 | $17.44 | 861646 |
| 2023-06-06 | 17.28 | $16.60 | 962714 |
| 2023-06-05 | 17.35 | $16.59 | 1.1M |
| 2023-06-02 | 17.43 | $17.98 | 754877 |
| 2023-06-01 | 17.37 | $17.65 | 641767 |
| 2023-05-31 | 17.34 | $17.18 | 1.2M |
| 2023-05-30 | 17.36 | $17.02 | 502501 |
| 2023-05-26 | 17.39 | $17.27 | 350026 |
| 2023-05-25 | 17.40 | $17.37 | 582019 |
| 2023-05-24 | 17.41 | $17.90 | 510606 |
| 2023-05-23 | 17.35 | $17.91 | 615758 |
| 2023-05-22 | 17.30 | $18.33 | 696037 |
| 2023-05-19 | 17.19 | $17.89 | 541522 |
| 2023-05-18 | 17.11 | $18.03 | 640312 |
| 2023-05-17 | 17.02 | $18.30 | 1.2M |
| 2023-05-16 | 16.88 | $17.89 | 1.1M |
| 2023-05-15 | 16.78 | $19.13 | 884684 |
| 2023-05-12 | 16.53 | $19.35 | 921095 |
| 2023-05-11 | 16.23 | $19.83 | 1.6M |
| 2023-05-10 | 15.85 | $19.65 | 2.1M |
| 2023-05-09 | 15.45 | $18.25 | 3.4M |
| 2023-05-08 | 15.16 | $15.40 | 1.6M |
| 2023-05-05 | 15.13 | $15.31 | 1.4M |
| 2023-05-04 | 15.11 | $14.45 | 1.1M |
| 2023-05-03 | 15.18 | $14.10 | 871684 |
| 2023-05-02 | 15.30 | $14.14 | 1.2M |
| 2023-05-01 | 15.42 | $14.72 | 558103 |
| 2023-04-28 | 15.49 | $14.62 | 690498 |
| 2023-04-27 | 15.59 | $14.30 | 869266 |
| 2023-04-26 | 15.72 | $14.40 | 686538 |
| 2023-04-25 | 15.86 | $14.34 | 722504 |
| 2023-04-24 | 16.02 | $15.54 | 634868 |
| 2023-04-21 | 16.07 | $15.99 | 618621 |
| 2023-04-20 | 16.08 | $15.88 | 1.0M |
| 2023-04-19 | 16.10 | $16.08 | 917258 |
| 2023-04-18 | 16.10 | $15.37 | 1.1M |
| 2023-04-17 | 16.18 | $16.20 | 1.2M |
| 2023-04-14 | 16.18 | $15.32 | 760406 |
| 2023-04-13 | 16.27 | $15.48 | 770416 |
| 2023-04-12 | 16.35 | $14.89 | 870270 |
| 2023-04-11 | 16.50 | $15.54 | 1.4M |
| 2023-04-10 | 16.60 | $15.25 | 1.3M |
| 2023-04-06 | 16.75 | $14.91 | 1.3M |
| 2023-04-05 | 16.94 | $14.81 | 2.0M |
| 2023-04-04 | 17.16 | $15.49 | 2.3M |
| 2023-04-03 | 17.34 | $16.89 | 1.2M |
| 2023-03-31 | 17.39 | $17.41 | 1.7M |
| 2023-03-30 | 17.39 | $17.61 | 1.1M |
| 2023-03-29 | 17.36 | $17.58 | 1.4M |
| 2023-03-28 | 17.34 | $17.18 | 1.7M |
| 2023-03-27 | 17.36 | $17.34 | 1.6M |
| 2023-03-24 | 17.36 | $16.87 | 1.6M |
| 2023-03-23 | 17.41 | $18.16 | 760771 |
| 2023-03-22 | 17.33 | $18.11 | 1.0M |
| 2023-03-21 | 17.25 | $18.92 | 770295 |
| 2023-03-20 | 17.07 | $18.47 | 1.2M |
| 2023-03-17 | 16.93 | $18.14 | 2.5M |
| 2023-03-16 | 16.80 | $19.45 | 1.2M |
| 2023-03-15 | 16.52 | $18.61 | 1.5M |
| 2023-03-14 | 16.30 | $18.65 | 1.1M |
| 2023-03-13 | 16.05 | $17.64 | 1.0M |
| 2023-03-10 | 15.88 | $16.77 | 1.3M |
| 2023-03-09 | 15.79 | $18.07 | 1.4M |
| 2023-03-08 | 15.55 | $18.01 | 1.4M |
| 2023-03-07 | 15.29 | $18.13 | 1.6M |
| 2023-03-06 | 14.99 | $17.51 | 1.0M |
| 2023-03-03 | 14.73 | $17.99 | 1.5M |
| 2023-03-02 | 14.39 | $17.34 | 987419 |
| 2023-03-01 | 14.07 | $16.58 | 900533 |
| 2023-02-28 | 13.81 | $16.85 | 1.8M |
| 2023-02-27 | 13.49 | $16.09 | 1.3M |
| 2023-02-24 | 13.22 | $15.78 | 1.7M |
| 2023-02-23 | 12.95 | $16.63 | 5.3M |
| 2023-02-22 | 12.56 | $13.35 | 1.1M |
| 2023-02-21 | 12.48 | $13.15 | 1.3M |
| 2023-02-17 | 12.41 | $13.91 | 895244 |
| 2023-02-16 | 12.25 | $14.07 | 1.4M |
| 2023-02-15 | 12.06 | $13.58 | 1.1M |
| 2023-02-14 | 11.89 | $13.07 | 956384 |
| 2023-02-13 | 11.77 | $12.73 | 659760 |
| 2023-02-10 | 11.67 | $12.41 | 902848 |
| 2023-02-09 | 11.59 | $11.81 | 583082 |
| 2023-02-08 | 11.57 | $12.07 | 426317 |
| 2023-02-07 | 11.52 | $12.16 | 588401 |
| 2023-02-06 | 11.45 | $11.74 | 792142 |
| 2023-02-03 | 11.42 | $12.55 | 903327 |
| 2023-02-02 | 11.30 | $12.69 | 1.1M |
| 2023-02-01 | 11.15 | $12.50 | 1.4M |
| 2023-01-31 | 11.01 | $11.88 | 898315 |
| 2023-01-30 | 10.92 | $11.33 | 606366 |
| 2023-01-27 | 10.88 | $11.51 | 437846 |
| 2023-01-26 | 10.81 | $11.32 | 456491 |
| 2023-01-25 | 10.76 | $10.95 | 540272 |
| 2023-01-24 | 10.73 | $11.55 | 641801 |
| 2023-01-23 | 10.65 | $11.94 | 643528 |
| 2023-01-20 | 10.51 | $11.18 | 519459 |
| 2023-01-19 | 10.44 | $11.09 | 963566 |
| 2023-01-18 | 10.37 | $11.81 | 802891 |
| 2023-01-17 | 10.22 | $11.60 | 750385 |
| 2023-01-13 | 10.08 | $10.98 | 609947 |
| 2023-01-12 | 9.98 | $10.38 | 1.1M |
| 2023-01-11 | 9.94 | $10.51 | 929388 |
| 2023-01-10 | 9.88 | $10.45 | 680999 |
| 2023-01-09 | 9.82 | $9.96 | 1.6M |
| 2023-01-06 | 9.81 | $9.27 | 788614 |
| 2023-01-05 | 9.87 | $9.20 | 541522 |
| 2023-01-04 | 9.94 | $9.55 | 743663 |
| 2023-01-03 | 9.98 | $9.09 | 752313 |
| 2022-12-30 | 10.07 | $9.24 | 607012 |
| 2022-12-29 | 10.16 | $9.44 | 764662 |
| 2022-12-28 | 10.23 | $8.92 | 823639 |
| 2022-12-27 | 10.37 | $9.09 | 784874 |
| 2022-12-23 | 10.50 | $9.17 | 540010 |
| 2022-12-22 | 10.64 | $9.53 | 860431 |
| 2022-12-21 | 10.76 | $9.69 | 1.5M |
| 2022-12-20 | 10.87 | $10.44 | 854233 |
| 2022-12-19 | 10.92 | $10.38 | 666101 |
| 2022-12-16 | 10.98 | $11.02 | 4.2M |
| 2022-12-15 | 10.97 | $10.84 | 1.5M |
| 2022-12-14 | 10.99 | $11.13 | 1.1M |
| 2022-12-13 | 10.97 | $11.96 | 989821 |
| 2022-12-12 | 10.87 | $12.01 | 660444 |
| 2022-12-09 | 10.75 | $11.74 | 732271 |
| 2022-12-08 | 10.64 | $12.07 | 931933 |
| 2022-12-07 | 10.49 | $11.58 | 898326 |
| 2022-12-06 | 10.38 | $11.56 | 2.5M |
| 2022-12-05 | 10.25 | $11.80 | 1.1M |
| 2022-12-02 | 10.09 | $11.62 | 1.1M |
| 2022-12-01 | 9.93 | $11.17 | 1.5M |
| 2022-11-30 | 9.80 | $11.21 | 1.6M |
| 2022-11-29 | 9.65 | $10.12 | 619342 |
| 2022-11-28 | 9.60 | $9.89 | 818383 |
| 2022-11-25 | 9.57 | $10.26 | 213240 |
| 2022-11-23 | 9.50 | $10.35 | 398717 |
| 2022-11-22 | 9.41 | $10.17 | 1.3M |
| 2022-11-21 | 9.33 | $10.25 | 749006 |
| 2022-11-18 | 9.23 | $10.17 | 954303 |
| 2022-11-17 | 9.13 | $9.98 | 1.8M |
| 2022-11-16 | 9.04 | $11.12 | 1.1M |
| 2022-11-15 | 8.83 | $11.26 | 1.2M |
| 2022-11-14 | 8.57 | $10.95 | 1.4M |
| 2022-11-11 | 8.32 | $11.25 | 1.6M |
| 2022-11-10 | 8.01 | $10.08 | 3.3M |
| 2022-11-09 | 7.79 | $8.74 | 1.9M |
| 2022-11-08 | 7.69 | $8.90 | 3.2M |
| 2022-11-07 | 7.56 | $7.10 | 1.1M |
| 2022-11-04 | 7.61 | $7.31 | 1.2M |
| 2022-11-03 | 7.65 | $7.20 | 1.1M |
| 2022-11-02 | 7.69 | $7.34 | 1.5M |
| 2022-11-01 | 7.73 | $7.65 | 1.7M |
| 2022-10-31 | 7.74 | $7.61 | 1.7M |
| 2022-10-28 | 7.75 | $7.49 | 2.9M |
| 2022-10-27 | 7.78 | $7.99 | 877606 |
| 2022-10-26 | 7.76 | $7.95 | 1.5M |
| 2022-10-25 | 7.74 | $7.73 | 2.4M |
| 2022-10-24 | 7.74 | $6.53 | 1.7M |
| 2022-10-21 | 7.86 | $6.45 | 1.2M |
| 2022-10-20 | 8.01 | $6.50 | 1.9M |
| 2022-10-19 | 8.17 | $6.71 | 948134 |
| 2022-10-18 | 8.33 | $7.43 | 1.3M |
| 2022-10-17 | 8.42 | $7.48 | 1.0M |
| 2022-10-14 | 8.52 | $7.05 | 703660 |
| 2022-10-13 | 8.67 | $7.57 | 973992 |
| 2022-10-12 | 8.79 | $7.56 | 812103 |
| 2022-10-11 | 8.92 | $7.50 | 1.7M |
| 2022-10-10 | 9.07 | $7.64 | 810663 |
| 2022-10-07 | 9.22 | $8.25 | 865454 |
| 2022-10-06 | 9.32 | $9.05 | 673873 |
| 2022-10-05 | 9.35 | $9.15 | 822364 |
| 2022-10-04 | 9.37 | $9.25 | 1.1M |
| 2022-10-03 | 9.38 | $8.71 | 919015 |
| 2022-09-30 | 9.45 | $8.61 | 965298 |
| 2022-09-29 | 9.54 | $8.66 | 836537 |
| 2022-09-28 | 9.64 | $8.92 | 1.1M |
| 2022-09-27 | 9.71 | $8.34 | 935573 |
| 2022-09-26 | 9.86 | $8.87 | 1.4M |
| 2022-09-23 | 9.96 | $8.94 | 1.3M |
| 2022-09-22 | 10.07 | $9.02 | 1.3M |
| 2022-09-21 | 10.18 | $9.26 | 879240 |
| 2022-09-20 | 10.27 | $9.51 | 730197 |
| 2022-09-19 | 10.35 | $9.84 | 1.1M |
| 2022-09-16 | 10.41 | $9.97 | 2.1M |
| 2022-09-15 | 10.46 | $10.56 | 1.3M |
| 2022-09-14 | 10.44 | $10.10 | 1.0M |
| 2022-09-13 | 10.48 | $10.03 | 1.1M |
| 2022-09-12 | 10.53 | $10.69 | 1.1M |
| 2022-09-09 | 10.51 | $10.45 | 827575 |
| 2022-09-08 | 10.52 | $10.60 | 932285 |
| 2022-09-07 | 10.51 | $10.27 | 847801 |
| 2022-09-06 | 10.53 | $10.06 | 1.1M |
| 2022-09-02 | 10.58 | $9.80 | 614350 |
| 2022-09-01 | 10.67 | $10.07 | 1.2M |
| 2022-08-31 | 10.73 | $10.05 | 1.0M |
| 2022-08-30 | 10.80 | $9.87 | 897339 |
| 2022-08-29 | 10.90 | $10.21 | 782827 |
| 2022-08-26 | 10.97 | $10.70 | 1.3M |
| 2022-08-25 | 11.00 | $11.59 | 891144 |
| 2022-08-24 | 10.94 | $11.08 | 611767 |
| 2022-08-23 | 10.92 | $10.62 | 991730 |
| 2022-08-22 | 10.95 | $10.47 | 1.1M |
| 2022-08-19 | 11.01 | $11.14 | 1.3M |
| 2022-08-18 | 10.99 | $12.06 | 1.4M |
| 2022-08-17 | 10.88 | $11.64 | 962067 |
| 2022-08-16 | 10.80 | $12.08 | 3.7M |
| 2022-08-15 | 10.66 | $12.91 | 1.7M |
| 2022-08-12 | 10.43 | $12.62 | 1.7M |
| 2022-08-11 | 10.20 | $12.29 | 2.5M |
| 2022-08-10 | 9.98 | $11.88 | 2.2M |
| 2022-08-09 | 9.77 | $11.68 | 5.0M |
| 2022-08-08 | 9.57 | $10.23 | 2.4M |
| 2022-08-05 | 9.51 | $10.21 | 1.2M |
| 2022-08-04 | 9.43 | $10.18 | 1.2M |
| 2022-08-03 | 9.35 | $10.00 | 1.6M |
| 2022-08-02 | 9.28 | $10.20 | 2.4M |
| 2022-08-01 | 9.19 | $10.13 | 2.1M |
| 2022-07-29 | 9.09 | $10.12 | 1.4M |
| 2022-07-28 | 8.98 | $9.90 | 1.5M |
| 2022-07-27 | 8.88 | $9.99 | 3.0M |
| 2022-07-26 | 8.77 | $9.44 | 1.7M |
| 2022-07-25 | 8.70 | $9.47 | 1.7M |
| 2022-07-22 | 8.61 | $9.48 | 3.1M |
| 2022-07-21 | 8.52 | $9.30 | 3.7M |
| 2022-07-20 | 8.44 | $8.42 | 3.2M |
| 2022-07-19 | 8.44 | $8.24 | 1.9M |
| 2022-07-18 | 8.46 | $7.86 | 1.4M |
| 2022-07-15 | 8.53 | $8.25 | 1.1M |
| 2022-07-14 | 8.56 | $8.32 | 877559 |
| 2022-07-13 | 8.58 | $8.75 | 1.2M |
| 2022-07-12 | 8.56 | $8.73 | 869285 |
| 2022-07-11 | 8.55 | $8.51 | 680406 |
| 2022-07-08 | 8.55 | $8.94 | 1.0M |
| 2022-07-07 | 8.51 | $9.02 | 917482 |
| 2022-07-06 | 8.46 | $8.81 | 1.0M |
| 2022-07-05 | 8.42 | $9.24 | 2.2M |
| 2022-07-01 | 8.33 | $8.37 | 2.9M |
| 2022-06-30 | 8.33 | $8.15 | 1.1M |
| 2022-06-29 | 8.35 | $8.33 | 978213 |
| 2022-06-28 | 8.35 | $8.55 | 1.1M |
| 2022-06-27 | 8.33 | $9.06 | 3.1M |
| 2022-06-24 | 8.25 | $9.69 | 8.3M |
| 2022-06-23 | 8.10 | $9.11 | 2.5M |
| 2022-06-22 | 7.99 | $7.91 | 1.6M |
| 2022-06-21 | 8.00 | $7.49 | 1.3M |
| 2022-06-17 | 8.06 | $7.55 | 3.4M |
| 2022-06-16 | 8.11 | $7.06 | 3.0M |
| 2022-06-15 | 8.22 | $7.52 | 2.3M |
| 2022-06-14 | 8.29 | $7.16 | 2.0M |
| 2022-06-13 | 8.41 | $7.20 | 1.6M |
| 2022-06-10 | 8.54 | $7.71 | 1.4M |
| 2022-06-09 | 8.63 | $8.10 | 1.5M |
| 2022-06-08 | 8.68 | $8.56 | 972203 |
| 2022-06-07 | 8.69 | $8.40 | 2.0M |
| 2022-06-06 | 8.72 | $7.99 | 2.3M |
| 2022-06-03 | 8.80 | $8.07 | 2.6M |
| 2022-06-02 | 8.88 | $8.67 | 1.8M |
| 2022-06-01 | 8.90 | $8.05 | 2.1M |
| 2022-05-31 | 8.99 | $8.42 | 2.0M |
| 2022-05-27 | 9.05 | $8.89 | 855962 |
| 2022-05-26 | 9.07 | $8.23 | 1.0M |
| 2022-05-25 | 9.16 | $7.86 | 1.3M |
| 2022-05-24 | 9.29 | $7.77 | 4.3M |
| 2022-05-23 | 9.45 | $8.71 | 963771 |
| 2022-05-20 | 9.53 | $8.79 | 1.1M |
| 2022-05-19 | 9.61 | $8.71 | 1.2M |
| 2022-05-18 | 9.70 | $8.39 | 1.6M |
| 2022-05-17 | 9.84 | $8.89 | 1.3M |
| 2022-05-16 | 9.94 | $8.91 | 1.4M |
| 2022-05-13 | 10.05 | $9.74 | 3.4M |
| 2022-05-12 | 10.08 | $8.27 | 2.7M |
| 2022-05-11 | 10.27 | $7.38 | 3.0M |
| 2022-05-10 | 10.58 | $7.81 | 3.4M |
| 2022-05-09 | 10.87 | $8.18 | 2.1M |
| 2022-05-06 | 11.15 | $9.51 | 2.4M |
| 2022-05-05 | 11.33 | $9.89 | 2.8M |
| 2022-05-04 | 11.48 | $10.17 | 2.3M |
| 2022-05-03 | 11.62 | $9.85 | 2.4M |
| 2022-05-02 | 11.80 | $9.75 | 5.3M |
| 2022-04-29 | 12.02 | $9.45 | 1.9M |
| 2022-04-28 | 12.29 | $9.75 | 2.2M |
| 2022-04-27 | 12.56 | $10.44 | 1.8M |
| 2022-04-26 | 12.78 | $10.85 | 1.9M |
| 2022-04-25 | 12.98 | $11.25 | 2.1M |
| 2022-04-22 | 13.16 | $11.23 | 1.5M |
| 2022-04-21 | 13.37 | $11.40 | 2.1M |
| 2022-04-20 | 13.58 | $11.74 | 2.2M |
| 2022-04-19 | 13.77 | $11.95 | 2.2M |
| 2022-04-18 | 13.96 | $11.80 | 2.0M |
| 2022-04-14 | 14.19 | $12.31 | 1.4M |
| 2022-04-13 | 14.38 | $12.78 | 1.6M |
| 2022-04-12 | 14.55 | $12.98 | 1.8M |
| 2022-04-11 | 14.72 | $13.33 | 2.4M |
| 2022-04-08 | 14.87 | $13.71 | 3.3M |
| 2022-04-07 | 14.99 | $13.97 | 11.2M |
| 2022-04-06 | 15.09 | $11.49 | 3.3M |
| 2022-04-05 | 15.47 | $12.08 | 2.5M |
| 2022-04-04 | 15.83 | $12.59 | 3.2M |
| 2022-04-01 | 16.17 | $12.38 | 5.2M |
| 2022-03-31 | 16.57 | $12.15 | 4.2M |
| 2022-03-30 | 17.04 | $12.95 | 6.2M |
| 2022-03-29 | 17.47 | $12.49 | 20.1M |
| 2022-03-28 | 17.99 | $17.79 | 1.1M |
| 2022-03-25 | 18.01 | $17.59 | 1.1M |
| 2022-03-24 | 18.05 | $17.84 | 862093 |
| 2022-03-23 | 18.08 | $17.48 | 975782 |
| 2022-03-22 | 18.14 | $17.61 | 645880 |
| 2022-03-21 | 18.20 | $17.15 | 1.0M |
| 2022-03-18 | 18.31 | $17.90 | 1.8M |
| 2022-03-17 | 18.35 | $16.46 | 1.6M |
| 2022-03-16 | 18.55 | $15.79 | 1.8M |
| 2022-03-15 | 18.84 | $14.87 | 1.9M |
| 2022-03-14 | 19.26 | $14.23 | 1.9M |
| 2022-03-11 | 19.78 | $15.89 | 1.2M |
| 2022-03-10 | 20.19 | $17.90 | 1.0M |
| 2022-03-09 | 20.44 | $18.97 | 1.1M |
| 2022-03-08 | 20.59 | $18.08 | 802657 |
| 2022-03-07 | 20.86 | $18.02 | 1.2M |
| 2022-03-04 | 21.15 | $19.52 | 1.0M |
| 2022-03-03 | 21.33 | $20.32 | 695063 |
| 2022-03-02 | 21.43 | $20.79 | 579315 |
| 2022-03-01 | 21.50 | $21.05 | 1.3M |
| 2022-02-28 | 21.55 | $21.41 | 926903 |
| 2022-02-25 | 21.56 | $20.75 | 723809 |
| 2022-02-24 | 21.65 | $20.82 | 1.1M |
| 2022-02-23 | 21.73 | $18.52 | 1.5M |
| 2022-02-22 | 22.07 | $18.72 | 1.4M |
| 2022-02-18 | 22.42 | $19.49 | 1.0M |
| 2022-02-17 | 22.73 | $20.32 | 721889 |
| 2022-02-16 | 22.99 | $22.03 | 572944 |
| 2022-02-15 | 23.09 | $22.10 | 594147 |
| 2022-02-14 | 23.19 | $21.57 | 1.0M |
| 2022-02-11 | 23.36 | $22.57 | 655556 |
| 2022-02-10 | 23.45 | $22.71 | 882197 |
| 2022-02-09 | 23.52 | $23.30 | 1.1M |
| 2022-02-08 | 23.55 | $22.44 | 848099 |
| 2022-02-07 | 23.66 | $21.72 | 1.2M |
| 2022-02-04 | 23.87 | $21.46 | 584116 |
| 2022-02-03 | 24.12 | $21.27 | 1.1M |
| 2022-02-02 | 24.42 | $21.96 | 607902 |
| 2022-02-01 | 24.68 | $23.09 | 781254 |
| 2022-01-31 | 24.85 | $22.54 | 1.0M |
| 2022-01-28 | 25.09 | $21.18 | 1.2M |
| 2022-01-27 | 25.50 | $20.15 | 1.3M |
| 2022-01-26 | 26.06 | $21.40 | 1.1M |
| 2022-01-25 | 26.55 | $22.08 | 1.3M |
| 2022-01-24 | 27.03 | $22.24 | 2.1M |
| 2022-01-21 | 27.53 | $21.59 | 1.6M |
| 2022-01-20 | 28.15 | $21.88 | 2.0M |
| 2022-01-19 | 28.82 | $22.52 | 1.2M |
| 2022-01-18 | 29.48 | $23.40 | 1.1M |
| 2022-01-14 | 30.12 | $24.94 | 636463 |
| 2022-01-13 | 30.66 | $24.99 | 927443 |
| 2022-01-12 | 31.26 | $26.11 | 739966 |
| 2022-01-11 | 31.80 | $28.05 | 678378 |
| 2022-01-10 | 32.20 | $27.53 | 1.1M |
| 2022-01-07 | 32.69 | $28.05 | 1.0M |
| 2022-01-06 | 33.18 | $29.09 | 806264 |
| 2022-01-05 | 33.61 | $29.82 | 1.1M |
| 2022-01-04 | 34.00 | $32.77 | 1.3M |
| 2022-01-03 | 34.13 | $35.28 | 984634 |
| 2021-12-31 | 34.01 | $34.12 | 1.0M |
| 2021-12-30 | 34.00 | $34.15 | 703411 |
| 2021-12-29 | 33.99 | $32.71 | 584077 |
| 2021-12-28 | 34.12 | $32.57 | 552044 |
| 2021-12-27 | 34.29 | $33.15 | 578538 |
| 2021-12-23 | 34.40 | $34.33 | 1.0M |
| 2021-12-22 | 34.41 | $35.02 | 661016 |
| 2021-12-21 | 34.35 | $34.81 | 989514 |
| 2021-12-20 | 34.30 | $33.40 | 1.3M |
| 2021-12-17 | 34.39 | $34.11 | 3.9M |
| 2021-12-16 | 34.42 | $31.58 | 701832 |
| 2021-12-15 | 34.72 | $32.04 | 1.1M |
| 2021-12-14 | 35.01 | $31.47 | 501992 |
| 2021-12-13 | 35.38 | $31.70 | 750700 |
| 2021-12-10 | 35.77 | $32.19 | 491163 |
| 2021-12-09 | 36.14 | $33.05 | 1.1M |
| 2021-12-08 | 36.47 | $33.91 | 678032 |
| 2021-12-07 | 36.74 | $33.93 | 1.6M |
| 2021-12-06 | 37.03 | $31.61 | 1.9M |
| 2021-12-03 | 37.60 | $30.49 | 1.1M |
| 2021-12-02 | 38.35 | $32.34 | 1.3M |
| 2021-12-01 | 38.99 | $32.77 | 932807 |
| 2021-11-30 | 39.64 | $34.26 | 1.0M |
| 2021-11-29 | 40.21 | $35.30 | 861790 |
| 2021-11-26 | 40.72 | $36.65 | 500282 |
| 2021-11-24 | 41.15 | $37.63 | 467993 |
| 2021-11-23 | 41.52 | $37.28 | 928861 |
| 2021-11-22 | 41.97 | $37.98 | 722447 |
| 2021-11-19 | 42.39 | $40.03 | 677282 |
| 2021-11-18 | 42.64 | $39.00 | 826503 |
| 2021-11-17 | 43.02 | $40.71 | 619896 |
| 2021-11-16 | 43.26 | $40.97 | 810897 |
| 2021-11-15 | 43.51 | $40.88 | 537310 |
| 2021-11-12 | 43.78 | $41.92 | 541755 |
| 2021-11-11 | 43.98 | $42.51 | 497937 |
| 2021-11-10 | 44.13 | $42.77 | 720290 |
| 2021-11-09 | 44.28 | $43.39 | 707618 |
| 2021-11-08 | 44.37 | $43.59 | 1.1M |
| 2021-11-05 | 44.45 | $41.38 | 1.8M |
| 2021-11-04 | 44.78 | $38.35 | 3.7M |
| 2021-11-03 | 45.45 | $46.53 | 500020 |
| 2021-11-02 | 45.34 | $46.37 | 495969 |
| 2021-11-01 | 45.23 | $47.06 | 567010 |
| 2021-10-29 | 45.04 | $46.00 | 672249 |
| 2021-10-28 | 44.94 | $46.01 | 475520 |
| 2021-10-27 | 44.82 | $44.45 | 380499 |
| 2021-10-26 | 44.86 | $45.87 | 441592 |
| 2021-10-25 | 44.75 | $45.37 | 376302 |
| 2021-10-22 | 44.69 | $44.89 | 342980 |
| 2021-10-21 | 44.67 | $44.81 | 822163 |
| 2021-10-20 | 44.65 | $44.44 | 662272 |
| 2021-10-19 | 44.68 | $45.38 | 669780 |
| 2021-10-18 | 44.60 | $43.65 | 610696 |
| 2021-10-15 | 44.70 | $43.38 | 934293 |
| 2021-10-14 | 44.84 | $43.60 | 942747 |
| 2021-10-13 | 44.97 | $42.00 | 526170 |
| 2021-10-12 | 45.29 | $40.87 | 849237 |
| 2021-10-11 | 45.75 | $41.07 | 545326 |
| 2021-10-08 | 46.24 | $41.76 | 1.1M |
| 2021-10-07 | 46.72 | $44.70 | 1.1M |
| 2021-10-06 | 46.93 | $42.98 | 897107 |
| 2021-10-05 | 47.34 | $43.47 | 895102 |
| 2021-10-04 | 47.75 | $43.22 | 1.5M |
| 2021-10-01 | 48.23 | $48.49 | 6.1M |
| 2021-09-30 | 48.20 | $48.24 | 1.5M |
| 2021-09-29 | 48.20 | $48.81 | 1.5M |
| 2021-09-28 | 48.13 | $46.26 | 1.5M |
| 2021-09-27 | 48.33 | $46.94 | 1.1M |
| 2021-09-24 | 48.47 | $46.86 | 1.2M |
| 2021-09-23 | 48.64 | $49.94 | 1.5M |
| 2021-09-22 | 48.51 | $50.12 | 1.3M |
| 2021-09-21 | 48.34 | $48.14 | 1.1M |
| 2021-09-20 | 48.36 | $47.00 | 1.6M |
| 2021-09-17 | 48.50 | $48.32 | 1.4M |
| 2021-09-16 | 48.52 | $47.38 | 607915 |
| 2021-09-15 | 48.64 | $47.18 | 1.9M |
| 2021-09-14 | 48.79 | $48.65 | 751391 |
| 2021-09-13 | 48.81 | $51.55 | 739381 |
| 2021-09-10 | 48.52 | $52.52 | 998446 |
| 2021-09-09 | 48.10 | $51.31 | 529025 |
| 2021-09-08 | 47.76 | $50.86 | 371013 |
| 2021-09-07 | 47.44 | $51.70 | 471491 |
| 2021-09-03 | 46.99 | $51.36 | 617499 |
| 2021-09-02 | 46.53 | $51.05 | 1.2M |
| 2021-09-01 | 46.05 | $50.25 | 403628 |
| 2021-08-31 | 45.61 | $48.62 | 613756 |
| 2021-08-30 | 45.29 | $49.18 | 706069 |
| 2021-08-27 | 44.88 | $48.49 | 889973 |
| 2021-08-26 | 44.50 | $47.13 | 1.1M |
| 2021-08-25 | 44.23 | $45.88 | 454486 |
| 2021-08-24 | 44.05 | $45.68 | 563985 |
| 2021-08-23 | 43.88 | $44.63 | 691161 |
| 2021-08-20 | 43.80 | $43.89 | 666627 |
| 2021-08-19 | 43.79 | $42.74 | 582435 |
| 2021-08-18 | 43.91 | $42.00 | 872673 |
| 2021-08-17 | 44.11 | $42.24 | 451939 |
| 2021-08-16 | 44.30 | $42.21 | 594990 |
| 2021-08-13 | 44.52 | $42.51 | 509183 |
| 2021-08-12 | 44.73 | $42.85 | 426713 |
| 2021-08-11 | 44.93 | $41.66 | 1.3M |
| 2021-08-10 | 45.28 | $42.31 | 953910 |
| 2021-08-09 | 45.59 | $45.53 | 474807 |
| 2021-08-06 | 45.60 | $46.75 | 579375 |
| 2021-08-05 | 45.48 | $47.71 | 730358 |
| 2021-08-04 | 45.24 | $47.49 | 558420 |
| 2021-08-03 | 45.00 | $46.19 | 655157 |
| 2021-08-02 | 44.88 | $46.08 | 639565 |
| 2021-07-30 | 44.75 | $46.10 | 550474 |
| 2021-07-29 | 44.61 | $45.70 | 306326 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.24
2026-07-27
Close Price
$13.14
Vol: 1.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.75
Average
15.58
Maximum
49.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 14.24 | $13.14 | 1.8M |
| 2026-07-24 | 14.37 | $13.89 | 2.0M |
| 2026-07-23 | 14.42 | $14.24 | 1.9M |
| 2026-07-22 | 14.43 | $14.01 | 1.7M |
| 2026-07-21 | 14.46 | $14.45 | 1.6M |
| 2026-07-20 | 14.42 | $14.24 | 2.1M |
| 2026-07-17 | 14.39 | $14.61 | 10.8M |
| 2026-07-16 | 14.31 | $14.84 | 4.3M |
| 2026-07-15 | 14.18 | $14.50 | 3.1M |
| 2026-07-14 | 14.07 | $14.23 | 1.5M |
| 2026-07-13 | 13.97 | $14.11 | 1.5M |
| 2026-07-10 | 13.87 | $14.11 | 1.4M |
| 2026-07-09 | 13.75 | $14.73 | 1.5M |
| 2026-07-08 | 13.56 | $14.24 | 2.8M |
| 2026-07-07 | 13.40 | $14.50 | 2.9M |
| 2026-07-06 | 13.20 | $15.16 | 3.2M |
| 2026-07-02 | 12.92 | $15.16 | 2.2M |
| 2026-07-01 | 12.62 | $14.97 | 3.2M |
| 2026-06-30 | 12.31 | $14.59 | 3.5M |
| 2026-06-29 | 12.01 | $14.25 | 2.5M |
| 2026-06-26 | 11.73 | $14.17 | 7.1M |
| 2026-06-25 | 11.44 | $13.73 | 4.3M |
| 2026-06-24 | 11.17 | $12.90 | 6.1M |
| 2026-06-23 | 10.97 | $11.47 | 3.5M |
| 2026-06-22 | 10.88 | $11.20 | 3.1M |
| 2026-06-18 | 10.82 | $11.13 | 6.7M |
| 2026-06-17 | 10.75 | $10.38 | 14.0M |
| 2026-06-16 | 10.74 | $10.49 | 5.0M |
| 2026-06-15 | 10.71 | $11.09 | 834536 |
| 2026-06-12 | 10.61 | $11.15 | 1.5M |
| 2026-06-11 | 10.49 | $11.47 | 2.3M |
| 2026-06-10 | 10.33 | $11.28 | 2.2M |
| 2026-06-09 | 10.17 | $11.44 | 2.0M |
| 2026-06-08 | 9.99 | $10.95 | 1.2M |
| 2026-06-05 | 9.84 | $10.90 | 1.0M |
| 2026-06-04 | 9.68 | $11.31 | 2.5M |
| 2026-06-03 | 9.48 | $10.14 | 1.3M |
| 2026-06-02 | 9.38 | $10.12 | 1.1M |
| 2026-06-01 | 9.28 | $10.44 | 1.2M |
| 2026-05-29 | 9.14 | $10.52 | 1.9M |
| 2026-05-28 | 8.99 | $10.19 | 1.6M |
| 2026-05-27 | 8.87 | $9.57 | 861621 |
| 2026-05-26 | 8.80 | $9.27 | 850500 |
| 2026-05-22 | 8.76 | $9.23 | 779058 |
| 2026-05-21 | 8.71 | $9.11 | 1.6M |
| 2026-05-20 | 8.67 | $8.90 | 1.3M |
| 2026-05-19 | 8.65 | $8.39 | 1.2M |
| 2026-05-18 | 8.68 | $8.37 | 1.2M |
| 2026-05-15 | 8.70 | $8.24 | 1.1M |
| 2026-05-14 | 8.74 | $8.36 | 1.0M |
| 2026-05-13 | 8.77 | $8.26 | 1.5M |
| 2026-05-12 | 8.81 | $8.75 | 1.7M |
| 2026-05-11 | 8.80 | $8.66 | 1.8M |
| 2026-05-08 | 8.79 | $8.96 | 1.7M |
| 2026-05-07 | 8.75 | $9.07 | 1.4M |
| 2026-05-06 | 8.70 | $8.89 | 1.7M |
| 2026-05-05 | 8.66 | $8.86 | 1.5M |
| 2026-05-04 | 8.61 | $9.00 | 1.9M |
| 2026-05-01 | 8.55 | $9.44 | 2.3M |
| 2026-04-30 | 8.45 | $9.26 | 3.2M |
| 2026-04-29 | 8.35 | $8.96 | 10.8M |
| 2026-04-28 | 8.27 | $9.02 | 2.9M |
| 2026-04-27 | 8.18 | $8.61 | 2.7M |
| 2026-04-24 | 8.12 | $8.29 | 1.3M |
| 2026-04-23 | 8.08 | $7.91 | 2.0M |
| 2026-04-22 | 8.09 | $8.18 | 1.9M |
| 2026-04-21 | 8.06 | $7.96 | 2.0M |
| 2026-04-20 | 8.06 | $8.23 | 1.9M |
| 2026-04-17 | 8.03 | $8.35 | 8.8M |
| 2026-04-16 | 7.99 | $8.16 | 1.7M |
| 2026-04-15 | 7.97 | $8.68 | 1.4M |
| 2026-04-14 | 7.89 | $8.35 | 1.8M |
| 2026-04-13 | 7.85 | $8.00 | 2.2M |
| 2026-04-10 | 7.84 | $7.69 | 1.9M |
| 2026-04-09 | 7.85 | $7.94 | 1.1M |
| 2026-04-08 | 7.85 | $8.22 | 1.5M |
| 2026-04-07 | 7.83 | $8.06 | 1.6M |
| 2026-04-06 | 7.82 | $8.02 | 1.7M |
| 2026-04-02 | 7.82 | $8.00 | 1.8M |
| 2026-04-01 | 7.83 | $7.75 | 1.8M |
| 2026-03-31 | 7.87 | $7.42 | 1.3M |
| 2026-03-30 | 7.95 | $7.20 | 1.3M |
| 2026-03-27 | 8.06 | $7.19 | 1.7M |
| 2026-03-26 | 8.18 | $7.76 | 1.0M |
| 2026-03-25 | 8.26 | $7.77 | 1.3M |
| 2026-03-24 | 8.36 | $7.86 | 1.2M |
| 2026-03-23 | 8.45 | $8.10 | 1.6M |
| 2026-03-20 | 8.52 | $7.96 | 3.3M |
| 2026-03-19 | 8.62 | $8.18 | 1.5M |
| 2026-03-18 | 8.71 | $8.01 | 1.3M |
| 2026-03-17 | 8.83 | $8.27 | 1.0M |
| 2026-03-16 | 8.93 | $8.24 | 1.7M |
| 2026-03-13 | 9.05 | $7.88 | 1.4M |
| 2026-03-12 | 9.23 | $7.98 | 1.9M |
| 2026-03-11 | 9.41 | $8.55 | 1.1M |
| 2026-03-10 | 9.54 | $8.56 | 1.4M |
| 2026-03-09 | 9.70 | $8.92 | 1.9M |
| 2026-03-06 | 9.83 | $8.96 | 1.4M |
| 2026-03-05 | 9.96 | $9.13 | 2.1M |
| 2026-03-04 | 10.10 | $9.10 | 1.4M |
| 2026-03-03 | 10.25 | $9.54 | 3.8M |
| 2026-03-02 | 10.37 | $9.50 | 1.8M |
| 2026-02-27 | 10.51 | $9.83 | 1.5M |
| 2026-02-26 | 10.63 | $10.17 | 1.9M |
| 2026-02-25 | 10.73 | $9.82 | 1.8M |
| 2026-02-24 | 10.88 | $9.65 | 1.8M |
| 2026-02-23 | 11.05 | $9.97 | 1.5M |
| 2026-02-20 | 11.21 | $9.89 | 1.9M |
| 2026-02-19 | 11.39 | $10.01 | 1.5M |
| 2026-02-18 | 11.57 | $10.26 | 3.5M |
| 2026-02-17 | 11.74 | $11.44 | 5.4M |
| 2026-02-13 | 11.80 | $11.38 | 2.6M |
| 2026-02-12 | 11.88 | $11.17 | 2.5M |
| 2026-02-11 | 11.98 | $11.45 | 1.3M |
| 2026-02-10 | 12.07 | $11.50 | 1.6M |
| 2026-02-09 | 12.15 | $11.35 | 1.2M |
| 2026-02-06 | 12.26 | $11.42 | 2.4M |
| 2026-02-05 | 12.37 | $11.27 | 1.5M |
| 2026-02-04 | 12.50 | $11.97 | 1.4M |
| 2026-02-03 | 12.57 | $12.50 | 1.2M |
| 2026-02-02 | 12.58 | $12.31 | 952871 |
| 2026-01-30 | 12.61 | $12.06 | 1.3M |
| 2026-01-29 | 12.66 | $12.40 | 1.7M |
| 2026-01-28 | 12.68 | $12.38 | 1.1M |
| 2026-01-27 | 12.70 | $12.47 | 904342 |
| 2026-01-26 | 12.71 | $12.43 | 973600 |
| 2026-01-23 | 12.72 | $12.81 | 3.0M |
| 2026-01-22 | 12.70 | $12.97 | 1.7M |
| 2026-01-21 | 12.66 | $12.69 | 1.8M |
| 2026-01-20 | 12.64 | $12.64 | 1.5M |
| 2026-01-16 | 12.62 | $12.79 | 5.9M |
| 2026-01-15 | 12.58 | $12.83 | 2.0M |
| 2026-01-14 | 12.53 | $13.22 | 2.4M |
| 2026-01-13 | 12.44 | $12.93 | 2.6M |
| 2026-01-12 | 12.37 | $12.49 | 3.5M |
| 2026-01-09 | 12.34 | $13.16 | 1.3M |
| 2026-01-08 | 12.24 | $12.83 | 1.2M |
| 2026-01-07 | 12.17 | $12.67 | 996090 |
| 2026-01-06 | 12.11 | $12.80 | 2.6M |
| 2026-01-05 | 12.03 | $12.08 | 1.6M |
| 2026-01-02 | 12.02 | $11.76 | 2.2M |
| 2025-12-31 | 12.04 | $11.76 | 1.4M |
| 2025-12-30 | 12.06 | $12.23 | 1.2M |
| 2025-12-29 | 12.04 | $12.30 | 1.2M |
| 2025-12-26 | 12.01 | $12.28 | 1.2M |
| 2025-12-24 | 11.98 | $12.30 | 598829 |
| 2025-12-23 | 11.95 | $12.42 | 2.2M |
| 2025-12-22 | 11.90 | $12.42 | 2.2M |
| 2025-12-19 | 11.85 | $11.83 | 2.8M |
| 2025-12-18 | 11.85 | $11.68 | 2.2M |
| 2025-12-17 | 11.86 | $11.63 | 1.6M |
| 2025-12-16 | 11.87 | $11.67 | 1.5M |
| 2025-12-15 | 11.86 | $11.92 | 1.8M |
| 2025-12-12 | 11.83 | $11.85 | 1.1M |
| 2025-12-11 | 11.79 | $11.77 | 1.6M |
| 2025-12-10 | 11.75 | $12.00 | 1.9M |
| 2025-12-09 | 11.68 | $11.80 | 1.4M |
| 2025-12-08 | 11.63 | $11.71 | 1.9M |
| 2025-12-05 | 11.57 | $11.90 | 899096 |
| 2025-12-04 | 11.49 | $12.17 | 1.2M |
| 2025-12-03 | 11.38 | $12.12 | 1.4M |
| 2025-12-02 | 11.26 | $12.07 | 1.6M |
| 2025-12-01 | 11.13 | $12.02 | 2.1M |
| 2025-11-28 | 11.00 | $12.10 | 966029 |
| 2025-11-26 | 10.85 | $12.13 | 2.0M |
| 2025-11-25 | 10.69 | $12.34 | 2.3M |
| 2025-11-24 | 10.50 | $11.61 | 2.4M |
| 2025-11-21 | 10.37 | $11.48 | 2.6M |
| 2025-11-20 | 10.24 | $10.60 | 2.2M |
| 2025-11-19 | 10.21 | $10.28 | 2.1M |
| 2025-11-18 | 10.20 | $10.41 | 3.0M |
| 2025-11-17 | 10.18 | $10.22 | 1.7M |
| 2025-11-14 | 10.18 | $10.34 | 2.3M |
| 2025-11-13 | 10.16 | $10.01 | 1.3M |
| 2025-11-12 | 10.18 | $10.00 | 1.7M |
| 2025-11-11 | 10.20 | $10.42 | 1.3M |
| 2025-11-10 | 10.18 | $10.40 | 2.3M |
| 2025-11-07 | 10.15 | $10.08 | 2.3M |
| 2025-11-06 | 10.15 | $10.40 | 3.9M |
| 2025-11-05 | 10.11 | $10.43 | 2.8M |
| 2025-11-04 | 10.06 | $10.10 | 3.1M |
| 2025-11-03 | 10.04 | $9.78 | 3.8M |
| 2025-10-31 | 10.04 | $9.77 | 2.6M |
| 2025-10-30 | 10.04 | $9.69 | 2.8M |
| 2025-10-29 | 10.05 | $10.28 | 5.7M |
| 2025-10-28 | 10.00 | $9.92 | 8.8M |
| 2025-10-27 | 9.96 | $10.16 | 4.9M |
| 2025-10-24 | 9.90 | $10.67 | 2.8M |
| 2025-10-23 | 9.77 | $10.45 | 4.4M |
| 2025-10-22 | 9.65 | $10.34 | 3.8M |
| 2025-10-21 | 9.53 | $10.43 | 3.2M |
| 2025-10-20 | 9.39 | $10.59 | 5.7M |
| 2025-10-17 | 9.22 | $10.05 | 3.1M |
| 2025-10-16 | 9.10 | $10.28 | 7.5M |
| 2025-10-15 | 8.95 | $9.97 | 7.9M |
| 2025-10-14 | 8.81 | $9.38 | 4.9M |
| 2025-10-13 | 8.73 | $9.34 | 9.4M |
| 2025-10-10 | 8.65 | $9.10 | 8.5M |
| 2025-10-09 | 8.58 | $8.97 | 2.4M |
| 2025-10-08 | 8.52 | $9.17 | 4.2M |
| 2025-10-07 | 8.44 | $9.03 | 5.7M |
| 2025-10-06 | 8.36 | $9.10 | 4.0M |
| 2025-10-03 | 8.28 | $9.10 | 4.5M |
| 2025-10-02 | 8.18 | $8.98 | 9.7M |
| 2025-10-01 | 8.09 | $8.72 | 4.5M |
| 2025-09-30 | 8.03 | $7.72 | 1.8M |
| 2025-09-29 | 8.07 | $7.77 | 1.1M |
| 2025-09-26 | 8.10 | $7.93 | 1.3M |
| 2025-09-25 | 8.12 | $7.87 | 1.2M |
| 2025-09-24 | 8.14 | $7.87 | 1.2M |
| 2025-09-23 | 8.15 | $8.13 | 968200 |
| 2025-09-22 | 8.13 | $8.40 | 1.3M |
| 2025-09-19 | 8.08 | $8.52 | 3.5M |
| 2025-09-18 | 8.00 | $8.62 | 2.2M |
| 2025-09-17 | 7.90 | $8.11 | 3.9M |
| 2025-09-16 | 7.85 | $7.99 | 1.5M |
| 2025-09-15 | 7.79 | $8.08 | 3.8M |
| 2025-09-12 | 7.72 | $7.96 | 1.9M |
| 2025-09-11 | 7.65 | $8.34 | 2.8M |
| 2025-09-10 | 7.54 | $7.48 | 1.8M |
| 2025-09-09 | 7.50 | $7.86 | 2.1M |
| 2025-09-08 | 7.41 | $7.93 | 3.6M |
| 2025-09-05 | 7.31 | $7.98 | 3.6M |
| 2025-09-04 | 7.19 | $8.06 | 2.7M |
| 2025-09-03 | 7.05 | $8.19 | 3.4M |
| 2025-09-02 | 6.89 | $8.81 | 5.7M |
| 2025-08-29 | 6.65 | $8.78 | 9.5M |
| 2025-08-28 | 6.40 | $7.21 | 2.5M |
| 2025-08-27 | 6.29 | $7.08 | 2.5M |
| 2025-08-26 | 6.18 | $6.70 | 1.9M |
| 2025-08-25 | 6.10 | $6.45 | 1.8M |
| 2025-08-22 | 6.04 | $6.61 | 1.8M |
| 2025-08-21 | 5.97 | $6.18 | 986193 |
| 2025-08-20 | 5.94 | $6.10 | 1.1M |
| 2025-08-19 | 5.92 | $6.31 | 1.1M |
| 2025-08-18 | 5.88 | $6.24 | 1.3M |
| 2025-08-15 | 5.84 | $6.21 | 1.8M |
| 2025-08-14 | 5.81 | $6.20 | 1.5M |
| 2025-08-13 | 5.78 | $6.24 | 1.8M |
| 2025-08-12 | 5.76 | $6.08 | 2.4M |
| 2025-08-11 | 5.75 | $5.82 | 2.0M |
| 2025-08-08 | 5.77 | $5.80 | 1.8M |
| 2025-08-07 | 5.80 | $5.76 | 1.9M |
| 2025-08-06 | 5.84 | $5.49 | 1.8M |
| 2025-08-05 | 5.92 | $5.62 | 3.1M |
| 2025-08-04 | 6.00 | $5.67 | 3.7M |
| 2025-08-01 | 6.07 | $5.16 | 4.5M |
| 2025-07-31 | 6.21 | $4.84 | 4.4M |
| 2025-07-30 | 6.39 | $5.10 | 8.3M |
| 2025-07-29 | 6.56 | $5.25 | 11.7M |
| 2025-07-28 | 6.72 | $6.46 | 2.9M |
| 2025-07-25 | 6.77 | $6.29 | 1.4M |
| 2025-07-24 | 6.84 | $6.42 | 1.7M |
| 2025-07-23 | 6.91 | $6.61 | 1.9M |
| 2025-07-22 | 6.95 | $6.42 | 2.1M |
| 2025-07-21 | 7.02 | $6.21 | 1.6M |
| 2025-07-18 | 7.11 | $6.24 | 1.9M |
| 2025-07-17 | 7.20 | $6.72 | 1.4M |
| 2025-07-16 | 7.25 | $6.91 | 907400 |
| 2025-07-15 | 7.28 | $6.90 | 1.4M |
| 2025-07-14 | 7.32 | $7.18 | 1.1M |
| 2025-07-11 | 7.32 | $7.26 | 1.0M |
| 2025-07-10 | 7.33 | $7.49 | 1.1M |
| 2025-07-09 | 7.31 | $7.53 | 2.0M |
| 2025-07-08 | 7.29 | $7.45 | 2.1M |
| 2025-07-07 | 7.28 | $7.31 | 1.5M |
| 2025-07-03 | 7.28 | $7.55 | 1.1M |
| 2025-07-02 | 7.25 | $7.40 | 1.2M |
| 2025-07-01 | 7.24 | $7.41 | 1.5M |
| 2025-06-30 | 7.23 | $7.31 | 1.2M |
| 2025-06-27 | 7.23 | $7.18 | 2.3M |
| 2025-06-26 | 7.24 | $7.16 | 1.4M |
| 2025-06-25 | 7.25 | $7.18 | 1.3M |
| 2025-06-24 | 7.26 | $7.23 | 5.0M |
| 2025-06-23 | 7.27 | $7.01 | 1.8M |
| 2025-06-20 | 7.31 | $7.00 | 2.3M |
| 2025-06-18 | 7.34 | $6.95 | 2.0M |
| 2025-06-17 | 7.39 | $6.99 | 1.8M |
| 2025-06-16 | 7.43 | $7.41 | 5.9M |
| 2025-06-13 | 7.44 | $7.07 | 1.5M |
| 2025-06-12 | 7.48 | $7.39 | 2.9M |
| 2025-06-11 | 7.50 | $7.83 | 2.6M |
| 2025-06-10 | 7.48 | $7.84 | 1.8M |
| 2025-06-09 | 7.46 | $7.56 | 2.2M |
| 2025-06-06 | 7.47 | $7.42 | 1.1M |
| 2025-06-05 | 7.50 | $7.13 | 2.0M |
| 2025-06-04 | 7.55 | $7.38 | 1.6M |
| 2025-06-03 | 7.59 | $7.48 | 2.3M |
| 2025-06-02 | 7.62 | $7.17 | 2.5M |
| 2025-05-30 | 7.68 | $7.28 | 1.3M |
| 2025-05-29 | 7.72 | $7.37 | 866603 |
| 2025-05-28 | 7.76 | $7.42 | 1.0M |
| 2025-05-27 | 7.79 | $7.50 | 1.1M |
| 2025-05-23 | 7.82 | $7.41 | 1.6M |
| 2025-05-22 | 7.87 | $7.28 | 2.5M |
| 2025-05-21 | 7.95 | $7.40 | 2.0M |
| 2025-05-20 | 8.03 | $7.99 | 950930 |
| 2025-05-19 | 8.06 | $8.06 | 1.2M |
| 2025-05-16 | 8.09 | $8.11 | 1.3M |
| 2025-05-15 | 8.13 | $7.84 | 1.5M |
| 2025-05-14 | 8.20 | $7.96 | 1.4M |
| 2025-05-13 | 8.26 | $8.36 | 2.8M |
| 2025-05-12 | 8.29 | $8.51 | 1.6M |
| 2025-05-09 | 8.32 | $8.05 | 961100 |
| 2025-05-08 | 8.39 | $8.13 | 2.1M |
| 2025-05-07 | 8.45 | $8.00 | 1.6M |
| 2025-05-06 | 8.53 | $7.69 | 2.5M |
| 2025-05-05 | 8.65 | $7.84 | 3.1M |
| 2025-05-02 | 8.76 | $7.70 | 3.6M |
| 2025-05-01 | 8.88 | $7.26 | 7.0M |
| 2025-04-30 | 9.06 | $6.40 | 9.8M |
| 2025-04-29 | 9.33 | $6.58 | 13.2M |
| 2025-04-28 | 9.60 | $9.97 | 1.6M |
| 2025-04-25 | 9.54 | $10.27 | 1.4M |
| 2025-04-24 | 9.45 | $10.09 | 2.0M |
| 2025-04-23 | 9.38 | $9.91 | 1.3M |
| 2025-04-22 | 9.32 | $9.75 | 1.4M |
| 2025-04-21 | 9.28 | $9.58 | 1.1M |
| 2025-04-17 | 9.26 | $9.55 | 1.4M |
| 2025-04-16 | 9.24 | $9.56 | 1.4M |
| 2025-04-15 | 9.22 | $9.50 | 1.5M |
| 2025-04-14 | 9.21 | $9.72 | 2.1M |
| 2025-04-11 | 9.18 | $9.32 | 2.3M |
| 2025-04-10 | 9.19 | $8.90 | 2.5M |
| 2025-04-09 | 9.25 | $9.12 | 3.2M |
| 2025-04-08 | 9.28 | $8.20 | 2.0M |
| 2025-04-07 | 9.42 | $8.83 | 2.3M |
| 2025-04-04 | 9.50 | $8.78 | 2.1M |
| 2025-04-03 | 9.59 | $8.72 | 1.9M |
| 2025-04-02 | 9.69 | $9.42 | 2.3M |
| 2025-04-01 | 9.73 | $9.35 | 951152 |
| 2025-03-31 | 9.78 | $9.49 | 1.2M |
| 2025-03-28 | 9.82 | $9.62 | 2.0M |
| 2025-03-27 | 9.84 | $9.48 | 1.8M |
| 2025-03-26 | 9.88 | $9.41 | 1.6M |
| 2025-03-25 | 9.93 | $9.96 | 1.2M |
| 2025-03-24 | 9.93 | $10.16 | 1.5M |
| 2025-03-21 | 9.92 | $9.86 | 2.5M |
| 2025-03-20 | 9.94 | $9.93 | 1.2M |
| 2025-03-19 | 9.97 | $9.95 | 1.2M |
| 2025-03-18 | 10.00 | $9.61 | 1.1M |
| 2025-03-17 | 10.09 | $9.84 | 1.0M |
| 2025-03-14 | 10.17 | $9.82 | 1.2M |
| 2025-03-13 | 10.27 | $9.52 | 921849 |
| 2025-03-12 | 10.42 | $10.23 | 2.6M |
| 2025-03-11 | 10.52 | $10.88 | 2.0M |
| 2025-03-10 | 10.57 | $9.09 | 1.7M |
| 2025-03-07 | 10.82 | $10.10 | 1.9M |
| 2025-03-06 | 10.98 | $10.54 | 1.4M |
| 2025-03-05 | 11.12 | $10.15 | 1.5M |
| 2025-03-04 | 11.31 | $9.34 | 1.3M |
| 2025-03-03 | 11.60 | $9.58 | 1.1M |
| 2025-02-28 | 11.89 | $9.99 | 1.3M |
| 2025-02-27 | 12.16 | $9.82 | 1.4M |
| 2025-02-26 | 12.48 | $10.40 | 1.2M |
| 2025-02-25 | 12.76 | $10.88 | 1.3M |
| 2025-02-24 | 13.01 | $11.17 | 1.6M |
| 2025-02-21 | 13.26 | $11.10 | 1.9M |
| 2025-02-20 | 13.53 | $11.86 | 1.2M |
| 2025-02-19 | 13.73 | $12.72 | 2.0M |
| 2025-02-18 | 13.87 | $12.41 | 4.5M |
| 2025-02-14 | 14.04 | $14.42 | 979105 |
| 2025-02-13 | 14.02 | $13.91 | 656713 |
| 2025-02-12 | 14.05 | $13.78 | 595801 |
| 2025-02-11 | 14.09 | $13.48 | 407700 |
| 2025-02-10 | 14.16 | $13.51 | 509730 |
| 2025-02-07 | 14.23 | $13.45 | 557585 |
| 2025-02-06 | 14.33 | $13.49 | 803900 |
| 2025-02-05 | 14.45 | $14.09 | 642300 |
| 2025-02-04 | 14.53 | $13.95 | 791100 |
| 2025-02-03 | 14.64 | $13.88 | 774519 |
| 2025-01-31 | 14.77 | $14.30 | 612839 |
| 2025-01-30 | 14.86 | $14.80 | 930600 |
| 2025-01-29 | 14.92 | $14.57 | 905541 |
| 2025-01-28 | 15.02 | $15.18 | 537500 |
| 2025-01-27 | 15.06 | $15.04 | 1.1M |
| 2025-01-24 | 15.13 | $14.86 | 775503 |
| 2025-01-23 | 15.22 | $14.66 | 624001 |
| 2025-01-22 | 15.34 | $14.50 | 734700 |
| 2025-01-21 | 15.49 | $14.18 | 1.2M |
| 2025-01-17 | 15.67 | $14.21 | 1.3M |
| 2025-01-16 | 15.87 | $13.98 | 1.0M |
| 2025-01-15 | 16.11 | $14.71 | 2.2M |
| 2025-01-14 | 16.30 | $13.78 | 2.6M |
| 2025-01-13 | 16.59 | $12.63 | 3.5M |
| 2025-01-10 | 17.02 | $14.77 | 2.5M |
| 2025-01-08 | 17.26 | $18.61 | 711677 |
| 2025-01-07 | 17.14 | $18.36 | 710617 |
| 2025-01-06 | 17.03 | $17.69 | 656119 |
| 2025-01-03 | 16.99 | $16.98 | 449600 |
| 2025-01-02 | 17.01 | $16.49 | 625817 |
| 2024-12-31 | 17.10 | $16.48 | 470144 |
| 2024-12-30 | 17.19 | $16.92 | 404000 |
| 2024-12-27 | 17.24 | $16.83 | 508003 |
| 2024-12-26 | 17.30 | $17.28 | 494024 |
| 2024-12-24 | 17.32 | $17.15 | 469000 |
| 2024-12-23 | 17.36 | $16.53 | 461982 |
| 2024-12-20 | 17.45 | $16.41 | 3.3M |
| 2024-12-19 | 17.55 | $16.40 | 820800 |
| 2024-12-18 | 17.64 | $16.49 | 744200 |
| 2024-12-17 | 17.72 | $17.55 | 867220 |
| 2024-12-16 | 17.68 | $17.97 | 431548 |
| 2024-12-13 | 17.60 | $17.73 | 645400 |
| 2024-12-12 | 17.52 | $17.90 | 943947 |
| 2024-12-11 | 17.43 | $18.17 | 537901 |
| 2024-12-10 | 17.30 | $18.43 | 662400 |
| 2024-12-09 | 17.13 | $17.91 | 489000 |
| 2024-12-06 | 17.00 | $17.76 | 541238 |
| 2024-12-05 | 16.88 | $17.19 | 671739 |
| 2024-12-04 | 16.81 | $18.01 | 502400 |
| 2024-12-03 | 16.64 | $17.82 | 462152 |
| 2024-12-02 | 16.47 | $18.00 | 712548 |
| 2024-11-29 | 16.26 | $17.73 | 337000 |
| 2024-11-27 | 16.07 | $17.74 | 446248 |
| 2024-11-26 | 15.85 | $17.18 | 566077 |
| 2024-11-25 | 15.66 | $16.93 | 945100 |
| 2024-11-22 | 15.49 | $16.39 | 672600 |
| 2024-11-21 | 15.35 | $15.39 | 454500 |
| 2024-11-20 | 15.29 | $15.36 | 398689 |
| 2024-11-19 | 15.23 | $15.36 | 375400 |
| 2024-11-18 | 15.15 | $15.01 | 423621 |
| 2024-11-15 | 15.10 | $15.04 | 582445 |
| 2024-11-14 | 15.04 | $15.79 | 681139 |
| 2024-11-13 | 14.90 | $16.43 | 676500 |
| 2024-11-12 | 14.68 | $16.33 | 706610 |
| 2024-11-11 | 14.47 | $16.35 | 975755 |
| 2024-11-08 | 14.24 | $15.77 | 1.1M |
| 2024-11-07 | 14.05 | $15.82 | 940100 |
| 2024-11-06 | 13.85 | $15.46 | 1.2M |
| 2024-11-05 | 13.67 | $14.93 | 1.7M |
| 2024-11-04 | 13.53 | $14.14 | 929561 |
| 2024-11-01 | 13.47 | $14.00 | 1.1M |
| 2024-10-31 | 13.42 | $13.59 | 700200 |
| 2024-10-30 | 13.41 | $13.49 | 431820 |
| 2024-10-29 | 13.42 | $13.52 | 466637 |
| 2024-10-28 | 13.42 | $13.48 | 358706 |
| 2024-10-25 | 13.44 | $13.07 | 490204 |
| 2024-10-24 | 13.49 | $13.05 | 744705 |
| 2024-10-23 | 13.56 | $13.07 | 731904 |
| 2024-10-22 | 13.64 | $13.22 | 791726 |
| 2024-10-21 | 13.71 | $13.13 | 481225 |
| 2024-10-18 | 13.81 | $13.56 | 538800 |
| 2024-10-17 | 13.88 | $13.50 | 628411 |
| 2024-10-16 | 13.97 | $13.83 | 919739 |
| 2024-10-15 | 14.03 | $14.03 | 798407 |
| 2024-10-14 | 14.09 | $13.81 | 574502 |
| 2024-10-11 | 14.18 | $13.53 | 1.6M |
| 2024-10-10 | 14.32 | $13.54 | 1.2M |
| 2024-10-09 | 14.46 | $13.00 | 1.3M |
| 2024-10-08 | 14.67 | $13.44 | 634400 |
| 2024-10-07 | 14.85 | $13.78 | 1.2M |
| 2024-10-04 | 15.00 | $13.94 | 573330 |
| 2024-10-03 | 15.15 | $14.12 | 534720 |
| 2024-10-02 | 15.29 | $14.34 | 960700 |
| 2024-10-01 | 15.42 | $13.81 | 1.4M |
| 2024-09-30 | 15.61 | $14.75 | 1.1M |
| 2024-09-27 | 15.71 | $14.50 | 821017 |
| 2024-09-26 | 15.85 | $14.64 | 637200 |
| 2024-09-25 | 15.99 | $14.96 | 642758 |
| 2024-09-24 | 16.10 | $15.80 | 788538 |
| 2024-09-23 | 16.13 | $15.80 | 665824 |
| 2024-09-20 | 16.17 | $16.28 | 1.9M |
| 2024-09-19 | 16.16 | $16.48 | 623800 |
| 2024-09-18 | 16.13 | $16.16 | 484203 |
| 2024-09-17 | 16.13 | $16.29 | 555040 |
| 2024-09-16 | 16.12 | $16.33 | 537400 |
| 2024-09-13 | 16.11 | $16.40 | 532606 |
| 2024-09-12 | 16.09 | $16.20 | 878400 |
| 2024-09-11 | 16.09 | $16.31 | 901997 |
| 2024-09-10 | 16.07 | $15.62 | 652419 |
| 2024-09-09 | 16.13 | $15.14 | 671800 |
| 2024-09-06 | 16.24 | $16.04 | 477900 |
| 2024-09-05 | 16.26 | $16.21 | 348930 |
| 2024-09-04 | 16.27 | $15.71 | 346437 |
| 2024-09-03 | 16.33 | $15.87 | 570300 |
| 2024-08-30 | 16.37 | $16.52 | 517300 |
| 2024-08-29 | 16.36 | $16.42 | 536300 |
| 2024-08-28 | 16.36 | $16.33 | 399098 |
| 2024-08-27 | 16.37 | $16.39 | 329100 |
| 2024-08-26 | 16.38 | $16.38 | 564179 |
| 2024-08-23 | 16.39 | $16.66 | 516731 |
| 2024-08-22 | 16.36 | $16.20 | 352700 |
| 2024-08-21 | 16.37 | $16.43 | 428912 |
| 2024-08-20 | 16.35 | $16.28 | 466837 |
| 2024-08-19 | 16.34 | $16.75 | 448965 |
| 2024-08-16 | 16.28 | $16.18 | 545692 |
| 2024-08-15 | 16.26 | $16.12 | 485210 |
| 2024-08-14 | 16.24 | $15.82 | 596900 |
| 2024-08-13 | 16.25 | $16.48 | 592361 |
| 2024-08-12 | 16.19 | $15.93 | 500827 |
| 2024-08-09 | 16.18 | $16.55 | 568117 |
| 2024-08-08 | 16.10 | $16.92 | 644028 |
| 2024-08-07 | 15.97 | $15.85 | 850323 |
| 2024-08-06 | 15.94 | $16.16 | 590900 |
| 2024-08-05 | 15.86 | $16.21 | 1.0M |
| 2024-08-02 | 15.76 | $17.17 | 746655 |
| 2024-08-01 | 15.56 | $17.50 | 1.2M |
| 2024-07-31 | 15.31 | $17.73 | 1.8M |
| 2024-07-30 | 15.02 | $17.27 | 3.8M |
| 2024-07-29 | 14.75 | $14.64 | 1.2M |
| 2024-07-26 | 14.73 | $14.88 | 833547 |
| 2024-07-25 | 14.68 | $15.08 | 630500 |
| 2024-07-24 | 14.61 | $15.18 | 705300 |
| 2024-07-23 | 14.51 | $14.93 | 1.1M |
| 2024-07-22 | 14.43 | $14.80 | 839999 |
| 2024-07-19 | 14.35 | $14.51 | 625199 |
| 2024-07-18 | 14.30 | $14.74 | 588657 |
| 2024-07-17 | 14.21 | $15.50 | 646209 |
| 2024-07-16 | 14.04 | $15.84 | 1.0M |
| 2024-07-15 | 13.83 | $14.83 | 654194 |
| 2024-07-12 | 13.71 | $14.79 | 973479 |
| 2024-07-11 | 13.58 | $14.35 | 821473 |
| 2024-07-10 | 13.49 | $13.52 | 619698 |
| 2024-07-09 | 13.48 | $13.40 | 524575 |
| 2024-07-08 | 13.48 | $13.71 | 519701 |
| 2024-07-05 | 13.45 | $13.58 | 337299 |
| 2024-07-03 | 13.43 | $13.73 | 257724 |
| 2024-07-02 | 13.39 | $13.73 | 583786 |
| 2024-07-01 | 13.35 | $13.93 | 958106 |
| 2024-06-28 | 13.29 | $13.87 | 2.0M |
| 2024-06-27 | 13.24 | $13.34 | 596950 |
| 2024-06-26 | 13.24 | $13.28 | 497780 |
| 2024-06-25 | 13.25 | $13.08 | 368115 |
| 2024-06-24 | 13.29 | $13.17 | 506981 |
| 2024-06-21 | 13.32 | $13.17 | 1.5M |
| 2024-06-20 | 13.35 | $13.01 | 458305 |
| 2024-06-18 | 13.41 | $13.01 | 586067 |
| 2024-06-17 | 13.48 | $13.10 | 665525 |
| 2024-06-14 | 13.55 | $13.18 | 716758 |
| 2024-06-13 | 13.62 | $13.42 | 737836 |
| 2024-06-12 | 13.67 | $14.06 | 960394 |
| 2024-06-11 | 13.67 | $13.16 | 746234 |
| 2024-06-10 | 13.77 | $13.32 | 966916 |
| 2024-06-07 | 13.86 | $13.01 | 878666 |
| 2024-06-06 | 14.00 | $13.13 | 973249 |
| 2024-06-05 | 14.13 | $13.45 | 789995 |
| 2024-06-04 | 14.24 | $13.30 | 677227 |
| 2024-06-03 | 14.38 | $13.52 | 703613 |
| 2024-05-31 | 14.50 | $13.71 | 679145 |
| 2024-05-30 | 14.62 | $14.00 | 409958 |
| 2024-05-29 | 14.70 | $13.83 | 346165 |
| 2024-05-28 | 14.80 | $14.13 | 490869 |
| 2024-05-24 | 14.88 | $14.24 | 519454 |
| 2024-05-23 | 14.94 | $13.89 | 456890 |
| 2024-05-22 | 15.04 | $14.44 | 583669 |
| 2024-05-21 | 15.09 | $14.78 | 331477 |
| 2024-05-20 | 15.10 | $14.91 | 593644 |
| 2024-05-17 | 15.09 | $14.80 | 639983 |
| 2024-05-16 | 15.08 | $14.99 | 639930 |
| 2024-05-15 | 15.05 | $15.13 | 1.1M |
| 2024-05-14 | 15.00 | $15.40 | 583110 |
| 2024-05-13 | 14.92 | $15.63 | 403619 |
| 2024-05-10 | 14.81 | $15.77 | 601099 |
| 2024-05-09 | 14.67 | $15.50 | 460358 |
| 2024-05-08 | 14.56 | $15.13 | 429984 |
| 2024-05-07 | 14.48 | $15.57 | 558728 |
| 2024-05-06 | 14.35 | $15.51 | 562527 |
| 2024-05-03 | 14.23 | $15.30 | 875937 |
| 2024-05-02 | 14.13 | $14.72 | 1.2M |
| 2024-05-01 | 14.08 | $13.96 | 1.2M |
| 2024-04-30 | 14.10 | $13.92 | 2.4M |
| 2024-04-29 | 14.14 | $15.22 | 2.4M |
| 2024-04-26 | 14.05 | $14.14 | 830782 |
| 2024-04-25 | 14.08 | $13.85 | 792553 |
| 2024-04-24 | 14.13 | $14.03 | 539066 |
| 2024-04-23 | 14.18 | $14.16 | 853984 |
| 2024-04-22 | 14.22 | $13.42 | 801907 |
| 2024-04-19 | 14.33 | $13.53 | 771592 |
| 2024-04-18 | 14.44 | $13.77 | 913517 |
| 2024-04-17 | 14.54 | $13.68 | 561431 |
| 2024-04-16 | 14.66 | $13.85 | 632916 |
| 2024-04-15 | 14.76 | $13.75 | 728752 |
| 2024-04-12 | 14.87 | $14.09 | 599933 |
| 2024-04-11 | 14.95 | $14.52 | 558215 |
| 2024-04-10 | 15.00 | $14.46 | 621875 |
| 2024-04-09 | 15.06 | $15.22 | 712312 |
| 2024-04-08 | 15.05 | $14.85 | 710856 |
| 2024-04-05 | 15.08 | $14.92 | 418786 |
| 2024-04-04 | 15.10 | $14.79 | 552221 |
| 2024-04-03 | 15.15 | $14.87 | 617147 |
| 2024-04-02 | 15.19 | $14.81 | 735251 |
| 2024-04-01 | 15.24 | $15.39 | 646185 |
| 2024-03-28 | 15.24 | $15.72 | 654428 |
| 2024-03-27 | 15.21 | $15.20 | 787191 |
| 2024-03-26 | 15.23 | $15.16 | 808742 |
| 2024-03-25 | 15.25 | $14.76 | 613629 |
| 2024-03-22 | 15.33 | $15.21 | 639911 |
| 2024-03-21 | 15.36 | $15.44 | 577951 |
| 2024-03-20 | 15.38 | $15.54 | 805350 |
| 2024-03-19 | 15.40 | $14.72 | 1.1M |
| 2024-03-18 | 15.49 | $14.55 | 522453 |
| 2024-03-15 | 15.60 | $14.69 | 1.4M |
| 2024-03-14 | 15.69 | $14.73 | 755050 |
| 2024-03-13 | 15.79 | $15.47 | 510389 |
| 2024-03-12 | 15.80 | $15.37 | 683264 |
| 2024-03-11 | 15.83 | $15.93 | 521173 |
| 2024-03-08 | 15.79 | $15.66 | 707871 |
| 2024-03-07 | 15.78 | $15.96 | 558173 |
| 2024-03-06 | 15.73 | $15.78 | 566559 |
| 2024-03-05 | 15.68 | $15.76 | 791445 |
| 2024-03-04 | 15.64 | $16.07 | 1.2M |
| 2024-03-01 | 15.55 | $15.97 | 958580 |
| 2024-02-29 | 15.47 | $15.60 | 1.6M |
| 2024-02-28 | 15.43 | $15.56 | 754049 |
| 2024-02-27 | 15.38 | $16.13 | 857890 |
| 2024-02-26 | 15.28 | $16.27 | 973111 |
| 2024-02-23 | 15.17 | $16.79 | 1.6M |
| 2024-02-22 | 15.00 | $16.45 | 2.2M |
| 2024-02-21 | 14.86 | $16.48 | 4.1M |
| 2024-02-20 | 14.72 | $14.70 | 1.3M |
| 2024-02-16 | 14.75 | $14.36 | 1.0M |
| 2024-02-15 | 14.82 | $14.90 | 857280 |
| 2024-02-14 | 14.84 | $14.90 | 782398 |
| 2024-02-13 | 14.87 | $14.30 | 1.3M |
| 2024-02-12 | 14.96 | $15.16 | 1.3M |
| 2024-02-09 | 14.97 | $14.36 | 1.1M |
| 2024-02-08 | 15.06 | $14.50 | 1.1M |
| 2024-02-07 | 15.15 | $14.06 | 996112 |
| 2024-02-06 | 15.28 | $14.48 | 439334 |
| 2024-02-05 | 15.39 | $14.17 | 599553 |
| 2024-02-02 | 15.53 | $14.68 | 1.0M |
| 2024-02-01 | 15.63 | $14.80 | 659994 |
| 2024-01-31 | 15.72 | $14.85 | 1.1M |
| 2024-01-30 | 15.81 | $15.48 | 1.6M |
| 2024-01-29 | 15.85 | $16.40 | 966455 |
| 2024-01-26 | 15.80 | $15.61 | 510229 |
| 2024-01-25 | 15.85 | $15.90 | 851648 |
| 2024-01-24 | 15.90 | $15.85 | 919068 |
| 2024-01-23 | 15.97 | $15.97 | 666890 |
| 2024-01-22 | 16.05 | $16.00 | 928889 |
| 2024-01-19 | 16.15 | $15.73 | 700409 |
| 2024-01-18 | 16.29 | $15.53 | 541677 |
| 2024-01-17 | 16.46 | $15.46 | 628630 |
| 2024-01-16 | 16.67 | $15.49 | 710820 |
| 2024-01-12 | 16.89 | $15.82 | 710783 |
| 2024-01-11 | 17.09 | $15.81 | 915521 |
| 2024-01-10 | 17.31 | $15.97 | 701337 |
| 2024-01-09 | 17.52 | $16.12 | 1.0M |
| 2024-01-08 | 17.74 | $16.06 | 818569 |
| 2024-01-05 | 17.96 | $15.61 | 1.1M |
| 2024-01-04 | 18.25 | $15.77 | 915585 |
| 2024-01-03 | 18.53 | $16.11 | 1.1M |
| 2024-01-02 | 18.79 | $15.95 | 1.6M |
| 2023-12-29 | 19.08 | $16.18 | 1.9M |
| 2023-12-28 | 19.36 | $16.79 | 4.7M |
| 2023-12-27 | 19.58 | $20.50 | 709942 |
| 2023-12-26 | 19.45 | $20.59 | 507326 |
| 2023-12-22 | 19.30 | $20.73 | 873337 |
| 2023-12-21 | 19.14 | $20.55 | 858599 |
| 2023-12-20 | 18.98 | $19.24 | 759198 |
| 2023-12-19 | 18.94 | $20.01 | 1.3M |
| 2023-12-18 | 18.83 | $18.62 | 853569 |
| 2023-12-15 | 18.86 | $19.66 | 4.8M |
| 2023-12-14 | 18.78 | $19.98 | 2.1M |
| 2023-12-13 | 18.66 | $19.02 | 1.4M |
| 2023-12-12 | 18.62 | $18.87 | 1.1M |
| 2023-12-11 | 18.58 | $18.35 | 673073 |
| 2023-12-08 | 18.58 | $18.34 | 582598 |
| 2023-12-07 | 18.57 | $17.94 | 589672 |
| 2023-12-06 | 18.59 | $18.19 | 635890 |
| 2023-12-05 | 18.57 | $18.48 | 716712 |
| 2023-12-04 | 18.51 | $19.09 | 828201 |
| 2023-12-01 | 18.38 | $19.00 | 700000 |
| 2023-11-30 | 18.23 | $18.17 | 953646 |
| 2023-11-29 | 18.13 | $18.49 | 1.0M |
| 2023-11-28 | 17.99 | $18.85 | 663516 |
| 2023-11-27 | 17.79 | $19.03 | 935698 |
| 2023-11-24 | 17.54 | $19.28 | 291237 |
| 2023-11-22 | 17.25 | $19.10 | 646116 |
| 2023-11-21 | 16.95 | $19.18 | 640505 |
| 2023-11-20 | 16.63 | $19.51 | 816197 |
| 2023-11-17 | 16.25 | $19.41 | 1.2M |
| 2023-11-16 | 15.84 | $17.97 | 1.2M |
| 2023-11-15 | 15.56 | $17.66 | 883119 |
| 2023-11-14 | 15.29 | $17.48 | 1.0M |
| 2023-11-13 | 15.01 | $16.08 | 695059 |
| 2023-11-10 | 14.86 | $15.76 | 858837 |
| 2023-11-09 | 14.72 | $15.72 | 1.0M |
| 2023-11-08 | 14.56 | $15.83 | 946922 |
| 2023-11-07 | 14.38 | $16.73 | 2.8M |
| 2023-11-06 | 14.10 | $14.65 | 958763 |
| 2023-11-03 | 14.00 | $15.27 | 986207 |
| 2023-11-02 | 13.82 | $14.42 | 1.1M |
| 2023-11-01 | 13.72 | $13.77 | 634326 |
| 2023-10-31 | 13.67 | $14.02 | 714338 |
| 2023-10-30 | 13.58 | $13.61 | 618602 |
| 2023-10-27 | 13.53 | $13.61 | 795564 |
| 2023-10-26 | 13.47 | $14.51 | 971813 |
| 2023-10-25 | 13.31 | $14.57 | 1.3M |
| 2023-10-24 | 13.14 | $14.75 | 1.3M |
| 2023-10-23 | 12.94 | $13.71 | 1.2M |
| 2023-10-20 | 12.83 | $13.90 | 1.4M |
| 2023-10-19 | 12.69 | $13.77 | 1.2M |
| 2023-10-18 | 12.56 | $13.72 | 1.2M |
| 2023-10-17 | 12.43 | $13.77 | 1.8M |
| 2023-10-16 | 12.29 | $12.65 | 646715 |
| 2023-10-13 | 12.26 | $12.50 | 814493 |
| 2023-10-12 | 12.25 | $12.18 | 957319 |
| 2023-10-11 | 12.27 | $12.50 | 682958 |
| 2023-10-10 | 12.28 | $12.74 | 726179 |
| 2023-10-09 | 12.26 | $11.96 | 396613 |
| 2023-10-06 | 12.32 | $12.06 | 620525 |
| 2023-10-05 | 12.39 | $12.16 | 1.3M |
| 2023-10-04 | 12.45 | $12.14 | 1.4M |
| 2023-10-03 | 12.52 | $11.67 | 852339 |
| 2023-10-02 | 12.66 | $11.90 | 1.0M |
| 2023-09-29 | 12.78 | $12.30 | 1.5M |
| 2023-09-28 | 12.88 | $12.51 | 1.1M |
| 2023-09-27 | 12.97 | $12.42 | 501941 |
| 2023-09-26 | 13.08 | $12.31 | 805840 |
| 2023-09-25 | 13.21 | $12.36 | 488020 |
| 2023-09-22 | 13.34 | $12.15 | 460489 |
| 2023-09-21 | 13.49 | $12.20 | 773612 |
| 2023-09-20 | 13.65 | $12.48 | 506335 |
| 2023-09-19 | 13.80 | $12.77 | 686220 |
| 2023-09-18 | 13.92 | $13.08 | 578027 |
| 2023-09-15 | 14.01 | $13.46 | 2.2M |
| 2023-09-14 | 14.07 | $13.72 | 918760 |
| 2023-09-13 | 14.10 | $13.72 | 780057 |
| 2023-09-12 | 14.13 | $13.67 | 526855 |
| 2023-09-11 | 14.17 | $13.89 | 724700 |
| 2023-09-08 | 14.19 | $13.59 | 1.1M |
| 2023-09-07 | 14.24 | $14.01 | 575225 |
| 2023-09-06 | 14.25 | $14.26 | 422205 |
| 2023-09-05 | 14.25 | $14.19 | 812795 |
| 2023-09-01 | 14.26 | $15.17 | 1.0M |
| 2023-08-31 | 14.18 | $15.03 | 892626 |
| 2023-08-30 | 14.11 | $14.77 | 960873 |
| 2023-08-29 | 14.08 | $14.44 | 866995 |
| 2023-08-28 | 14.10 | $13.81 | 748350 |
| 2023-08-25 | 14.19 | $13.92 | 499396 |
| 2023-08-24 | 14.28 | $13.76 | 957181 |
| 2023-08-23 | 14.41 | $14.09 | 577175 |
| 2023-08-22 | 14.52 | $14.08 | 728235 |
| 2023-08-21 | 14.64 | $14.08 | 969036 |
| 2023-08-18 | 14.78 | $13.55 | 638459 |
| 2023-08-17 | 14.98 | $13.66 | 585684 |
| 2023-08-16 | 15.19 | $13.74 | 704833 |
| 2023-08-15 | 15.41 | $13.52 | 1.0M |
| 2023-08-14 | 15.68 | $13.94 | 1.0M |
| 2023-08-11 | 15.91 | $14.06 | 976253 |
| 2023-08-10 | 16.15 | $14.11 | 903554 |
| 2023-08-09 | 16.40 | $14.82 | 1.6M |
| 2023-08-08 | 16.60 | $15.32 | 1.8M |
| 2023-08-07 | 16.75 | $15.80 | 795852 |
| 2023-08-04 | 16.86 | $15.92 | 622621 |
| 2023-08-03 | 16.97 | $15.93 | 618950 |
| 2023-08-02 | 17.06 | $16.25 | 1.2M |
| 2023-08-01 | 17.12 | $17.54 | 657844 |
| 2023-07-31 | 17.06 | $17.33 | 655920 |
| 2023-07-28 | 17.00 | $17.26 | 558998 |
| 2023-07-27 | 16.95 | $16.46 | 892011 |
| 2023-07-26 | 16.97 | $17.45 | 648370 |
| 2023-07-25 | 16.89 | $16.64 | 510450 |
| 2023-07-24 | 16.89 | $16.71 | 432821 |
| 2023-07-21 | 16.87 | $17.44 | 667124 |
| 2023-07-20 | 16.79 | $17.21 | 447257 |
| 2023-07-19 | 16.73 | $17.85 | 721917 |
| 2023-07-18 | 16.61 | $17.17 | 588208 |
| 2023-07-17 | 16.55 | $17.19 | 595681 |
| 2023-07-14 | 16.48 | $17.26 | 695252 |
| 2023-07-13 | 16.40 | $17.38 | 641699 |
| 2023-07-12 | 16.31 | $16.96 | 807900 |
| 2023-07-11 | 16.25 | $16.86 | 765494 |
| 2023-07-10 | 16.20 | $16.96 | 978066 |
| 2023-07-07 | 16.14 | $15.78 | 738612 |
| 2023-07-06 | 16.21 | $15.15 | 532578 |
| 2023-07-05 | 16.33 | $15.58 | 560327 |
| 2023-07-03 | 16.43 | $15.78 | 338451 |
| 2023-06-30 | 16.51 | $16.07 | 1.3M |
| 2023-06-29 | 16.58 | $15.94 | 729646 |
| 2023-06-28 | 16.66 | $16.19 | 656113 |
| 2023-06-27 | 16.72 | $16.25 | 562020 |
| 2023-06-26 | 16.78 | $16.23 | 551623 |
| 2023-06-23 | 16.85 | $16.67 | 1.5M |
| 2023-06-22 | 16.89 | $17.24 | 980500 |
| 2023-06-21 | 16.87 | $17.01 | 930597 |
| 2023-06-20 | 16.88 | $17.32 | 1.0M |
| 2023-06-16 | 16.86 | $16.72 | 1.6M |
| 2023-06-15 | 16.91 | $16.24 | 806837 |
| 2023-06-14 | 17.01 | $16.63 | 964581 |
| 2023-06-13 | 17.08 | $16.27 | 1.3M |
| 2023-06-12 | 17.20 | $16.16 | 827352 |
| 2023-06-09 | 17.35 | $16.46 | 508284 |
| 2023-06-08 | 17.48 | $17.36 | 741323 |
| 2023-06-07 | 17.54 | $17.44 | 861646 |
| 2023-06-06 | 17.59 | $16.60 | 962714 |
| 2023-06-05 | 17.72 | $16.59 | 1.1M |
| 2023-06-02 | 17.84 | $17.98 | 754877 |
| 2023-06-01 | 17.82 | $17.65 | 641767 |
| 2023-05-31 | 17.81 | $17.18 | 1.2M |
| 2023-05-30 | 17.83 | $17.02 | 502501 |
| 2023-05-26 | 17.85 | $17.27 | 350026 |
| 2023-05-25 | 17.83 | $17.37 | 582019 |
| 2023-05-24 | 17.80 | $17.90 | 510606 |
| 2023-05-23 | 17.69 | $17.91 | 615758 |
| 2023-05-22 | 17.57 | $18.33 | 696037 |
| 2023-05-19 | 17.39 | $17.89 | 541522 |
| 2023-05-18 | 17.25 | $18.03 | 640312 |
| 2023-05-17 | 17.08 | $18.30 | 1.2M |
| 2023-05-16 | 16.88 | $17.89 | 1.1M |
| 2023-05-15 | 16.70 | $19.13 | 884684 |
| 2023-05-12 | 16.40 | $19.35 | 921095 |
| 2023-05-11 | 16.05 | $19.83 | 1.6M |
| 2023-05-10 | 15.63 | $19.65 | 2.1M |
| 2023-05-09 | 15.21 | $18.25 | 3.4M |
| 2023-05-08 | 14.91 | $15.40 | 1.6M |
| 2023-05-05 | 14.89 | $15.31 | 1.4M |
| 2023-05-04 | 14.86 | $14.45 | 1.1M |
| 2023-05-03 | 14.92 | $14.10 | 871684 |
| 2023-05-02 | 15.03 | $14.14 | 1.2M |
| 2023-05-01 | 15.14 | $14.72 | 558103 |
| 2023-04-28 | 15.20 | $14.62 | 690498 |
| 2023-04-27 | 15.30 | $14.30 | 869266 |
| 2023-04-26 | 15.43 | $14.40 | 686538 |
| 2023-04-25 | 15.58 | $14.34 | 722504 |
| 2023-04-24 | 15.74 | $15.54 | 634868 |
| 2023-04-21 | 15.79 | $15.99 | 618621 |
| 2023-04-20 | 15.81 | $15.88 | 1.0M |
| 2023-04-19 | 15.86 | $16.08 | 917258 |
| 2023-04-18 | 15.89 | $15.37 | 1.1M |
| 2023-04-17 | 16.01 | $16.20 | 1.2M |
| 2023-04-14 | 16.06 | $15.32 | 760406 |
| 2023-04-13 | 16.21 | $15.48 | 770416 |
| 2023-04-12 | 16.37 | $14.89 | 870270 |
| 2023-04-11 | 16.59 | $15.54 | 1.4M |
| 2023-04-10 | 16.77 | $15.25 | 1.3M |
| 2023-04-06 | 16.98 | $14.91 | 1.3M |
| 2023-04-05 | 17.23 | $14.81 | 2.0M |
| 2023-04-04 | 17.52 | $15.49 | 2.3M |
| 2023-04-03 | 17.75 | $16.89 | 1.2M |
| 2023-03-31 | 17.84 | $17.41 | 1.7M |
| 2023-03-30 | 17.90 | $17.61 | 1.1M |
| 2023-03-29 | 17.93 | $17.58 | 1.4M |
| 2023-03-28 | 17.96 | $17.18 | 1.7M |
| 2023-03-27 | 18.03 | $17.34 | 1.6M |
| 2023-03-24 | 18.07 | $16.87 | 1.6M |
| 2023-03-23 | 18.16 | $18.16 | 760771 |
| 2023-03-22 | 18.11 | $18.11 | 1.0M |
| 2023-03-21 | 18.05 | $18.92 | 770295 |
| 2023-03-20 | 17.88 | $18.47 | 1.2M |
| 2023-03-17 | 17.73 | $18.14 | 2.5M |
| 2023-03-16 | 17.60 | $19.45 | 1.2M |
| 2023-03-15 | 17.31 | $18.61 | 1.5M |
| 2023-03-14 | 17.08 | $18.65 | 1.1M |
| 2023-03-13 | 16.81 | $17.64 | 1.0M |
| 2023-03-10 | 16.62 | $16.77 | 1.3M |
| 2023-03-09 | 16.48 | $18.07 | 1.4M |
| 2023-03-08 | 16.20 | $18.01 | 1.4M |
| 2023-03-07 | 15.89 | $18.13 | 1.6M |
| 2023-03-06 | 15.54 | $17.51 | 1.0M |
| 2023-03-03 | 15.22 | $17.99 | 1.5M |
| 2023-03-02 | 14.83 | $17.34 | 987419 |
| 2023-03-01 | 14.49 | $16.58 | 900533 |
| 2023-02-28 | 14.19 | $16.85 | 1.8M |
| 2023-02-27 | 13.84 | $16.09 | 1.3M |
| 2023-02-24 | 13.54 | $15.78 | 1.7M |
| 2023-02-23 | 13.25 | $16.63 | 5.3M |
| 2023-02-22 | 12.85 | $13.35 | 1.1M |
| 2023-02-21 | 12.75 | $13.15 | 1.3M |
| 2023-02-17 | 12.67 | $13.91 | 895244 |
| 2023-02-16 | 12.50 | $14.07 | 1.4M |
| 2023-02-15 | 12.31 | $13.58 | 1.1M |
| 2023-02-14 | 12.15 | $13.07 | 956384 |
| 2023-02-13 | 12.03 | $12.73 | 659760 |
| 2023-02-10 | 11.94 | $12.41 | 902848 |
| 2023-02-09 | 11.87 | $11.81 | 583082 |
| 2023-02-08 | 11.84 | $12.07 | 426317 |
| 2023-02-07 | 11.79 | $12.16 | 588401 |
| 2023-02-06 | 11.72 | $11.74 | 792142 |
| 2023-02-03 | 11.67 | $12.55 | 903327 |
| 2023-02-02 | 11.54 | $12.69 | 1.1M |
| 2023-02-01 | 11.37 | $12.50 | 1.4M |
| 2023-01-31 | 11.21 | $11.88 | 898315 |
| 2023-01-30 | 11.09 | $11.33 | 606366 |
| 2023-01-27 | 11.01 | $11.51 | 437846 |
| 2023-01-26 | 10.91 | $11.32 | 456491 |
| 2023-01-25 | 10.81 | $10.95 | 540272 |
| 2023-01-24 | 10.74 | $11.55 | 641801 |
| 2023-01-23 | 10.61 | $11.94 | 643528 |
| 2023-01-20 | 10.42 | $11.18 | 519459 |
| 2023-01-19 | 10.31 | $11.09 | 963566 |
| 2023-01-18 | 10.20 | $11.81 | 802891 |
| 2023-01-17 | 10.02 | $11.60 | 750385 |
| 2023-01-13 | 9.85 | $10.98 | 609947 |
| 2023-01-12 | 9.74 | $10.38 | 1.1M |
| 2023-01-11 | 9.70 | $10.51 | 929388 |
| 2023-01-10 | 9.66 | $10.45 | 680999 |
| 2023-01-09 | 9.62 | $9.96 | 1.6M |
| 2023-01-06 | 9.64 | $9.27 | 788614 |
| 2023-01-05 | 9.74 | $9.20 | 541522 |
| 2023-01-04 | 9.86 | $9.55 | 743663 |
| 2023-01-03 | 9.95 | $9.09 | 752313 |
| 2022-12-30 | 10.10 | $9.24 | 607012 |
| 2022-12-29 | 10.25 | $9.44 | 764662 |
| 2022-12-28 | 10.38 | $8.92 | 823639 |
| 2022-12-27 | 10.57 | $9.09 | 784874 |
| 2022-12-23 | 10.75 | $9.17 | 540010 |
| 2022-12-22 | 10.92 | $9.53 | 860431 |
| 2022-12-21 | 11.06 | $9.69 | 1.5M |
| 2022-12-20 | 11.20 | $10.44 | 854233 |
| 2022-12-19 | 11.25 | $10.38 | 666101 |
| 2022-12-16 | 11.32 | $11.02 | 4.2M |
| 2022-12-15 | 11.32 | $10.84 | 1.5M |
| 2022-12-14 | 11.33 | $11.13 | 1.1M |
| 2022-12-13 | 11.32 | $11.96 | 989821 |
| 2022-12-12 | 11.23 | $12.01 | 660444 |
| 2022-12-09 | 11.12 | $11.74 | 732271 |
| 2022-12-08 | 11.04 | $12.07 | 931933 |
| 2022-12-07 | 10.90 | $11.58 | 898326 |
| 2022-12-06 | 10.81 | $11.56 | 2.5M |
| 2022-12-05 | 10.69 | $11.80 | 1.1M |
| 2022-12-02 | 10.53 | $11.62 | 1.1M |
| 2022-12-01 | 10.36 | $11.17 | 1.5M |
| 2022-11-30 | 10.22 | $11.21 | 1.6M |
| 2022-11-29 | 10.05 | $10.12 | 619342 |
| 2022-11-28 | 9.98 | $9.89 | 818383 |
| 2022-11-25 | 9.92 | $10.26 | 213240 |
| 2022-11-23 | 9.82 | $10.35 | 398717 |
| 2022-11-22 | 9.69 | $10.17 | 1.3M |
| 2022-11-21 | 9.57 | $10.25 | 749006 |
| 2022-11-18 | 9.43 | $10.17 | 954303 |
| 2022-11-17 | 9.27 | $9.98 | 1.8M |
| 2022-11-16 | 9.11 | $11.12 | 1.1M |
| 2022-11-15 | 8.83 | $11.26 | 1.2M |
| 2022-11-14 | 8.51 | $10.95 | 1.4M |
| 2022-11-11 | 8.21 | $11.25 | 1.6M |
| 2022-11-10 | 7.86 | $10.08 | 3.3M |
| 2022-11-09 | 7.61 | $8.74 | 1.9M |
| 2022-11-08 | 7.48 | $8.90 | 3.2M |
| 2022-11-07 | 7.33 | $7.10 | 1.1M |
| 2022-11-04 | 7.35 | $7.31 | 1.2M |
| 2022-11-03 | 7.36 | $7.20 | 1.1M |
| 2022-11-02 | 7.38 | $7.34 | 1.5M |
| 2022-11-01 | 7.40 | $7.65 | 1.7M |
| 2022-10-31 | 7.40 | $7.61 | 1.7M |
| 2022-10-28 | 7.41 | $7.49 | 2.9M |
| 2022-10-27 | 7.44 | $7.99 | 877606 |
| 2022-10-26 | 7.42 | $7.95 | 1.5M |
| 2022-10-25 | 7.41 | $7.73 | 2.4M |
| 2022-10-24 | 7.42 | $6.53 | 1.7M |
| 2022-10-21 | 7.56 | $6.45 | 1.2M |
| 2022-10-20 | 7.72 | $6.50 | 1.9M |
| 2022-10-19 | 7.88 | $6.71 | 948134 |
| 2022-10-18 | 8.04 | $7.43 | 1.3M |
| 2022-10-17 | 8.14 | $7.48 | 1.0M |
| 2022-10-14 | 8.24 | $7.05 | 703660 |
| 2022-10-13 | 8.40 | $7.57 | 973992 |
| 2022-10-12 | 8.53 | $7.56 | 812103 |
| 2022-10-11 | 8.67 | $7.50 | 1.7M |
| 2022-10-10 | 8.82 | $7.64 | 810663 |
| 2022-10-07 | 8.98 | $8.25 | 865454 |
| 2022-10-06 | 9.09 | $9.05 | 673873 |
| 2022-10-05 | 9.13 | $9.15 | 822364 |
| 2022-10-04 | 9.17 | $9.25 | 1.1M |
| 2022-10-03 | 9.20 | $8.71 | 919015 |
| 2022-09-30 | 9.28 | $8.61 | 965298 |
| 2022-09-29 | 9.39 | $8.66 | 836537 |
| 2022-09-28 | 9.49 | $8.92 | 1.1M |
| 2022-09-27 | 9.58 | $8.34 | 935573 |
| 2022-09-26 | 9.73 | $8.87 | 1.4M |
| 2022-09-23 | 9.83 | $8.94 | 1.3M |
| 2022-09-22 | 9.95 | $9.02 | 1.3M |
| 2022-09-21 | 10.06 | $9.26 | 879240 |
| 2022-09-20 | 10.16 | $9.51 | 730197 |
| 2022-09-19 | 10.24 | $9.84 | 1.1M |
| 2022-09-16 | 10.30 | $9.97 | 2.1M |
| 2022-09-15 | 10.35 | $10.56 | 1.3M |
| 2022-09-14 | 10.35 | $10.10 | 1.0M |
| 2022-09-13 | 10.41 | $10.03 | 1.1M |
| 2022-09-12 | 10.48 | $10.69 | 1.1M |
| 2022-09-09 | 10.50 | $10.45 | 827575 |
| 2022-09-08 | 10.56 | $10.60 | 932285 |
| 2022-09-07 | 10.60 | $10.27 | 847801 |
| 2022-09-06 | 10.68 | $10.06 | 1.1M |
| 2022-09-02 | 10.79 | $9.80 | 614350 |
| 2022-09-01 | 10.92 | $10.07 | 1.2M |
| 2022-08-31 | 11.02 | $10.05 | 1.0M |
| 2022-08-30 | 11.13 | $9.87 | 897339 |
| 2022-08-29 | 11.26 | $10.21 | 782827 |
| 2022-08-26 | 11.35 | $10.70 | 1.3M |
| 2022-08-25 | 11.39 | $11.59 | 891144 |
| 2022-08-24 | 11.34 | $11.08 | 611767 |
| 2022-08-23 | 11.34 | $10.62 | 991730 |
| 2022-08-22 | 11.37 | $10.47 | 1.1M |
| 2022-08-19 | 11.41 | $11.14 | 1.3M |
| 2022-08-18 | 11.38 | $12.06 | 1.4M |
| 2022-08-17 | 11.25 | $11.64 | 962067 |
| 2022-08-16 | 11.14 | $12.08 | 3.7M |
| 2022-08-15 | 10.98 | $12.91 | 1.7M |
| 2022-08-12 | 10.71 | $12.62 | 1.7M |
| 2022-08-11 | 10.45 | $12.29 | 2.5M |
| 2022-08-10 | 10.20 | $11.88 | 2.2M |
| 2022-08-09 | 9.97 | $11.68 | 5.0M |
| 2022-08-08 | 9.75 | $10.23 | 2.4M |
| 2022-08-05 | 9.66 | $10.21 | 1.2M |
| 2022-08-04 | 9.56 | $10.18 | 1.2M |
| 2022-08-03 | 9.47 | $10.00 | 1.6M |
| 2022-08-02 | 9.38 | $10.20 | 2.4M |
| 2022-08-01 | 9.27 | $10.13 | 2.1M |
| 2022-07-29 | 9.16 | $10.12 | 1.4M |
| 2022-07-28 | 9.04 | $9.90 | 1.5M |
| 2022-07-27 | 8.93 | $9.99 | 3.0M |
| 2022-07-26 | 8.81 | $9.44 | 1.7M |
| 2022-07-25 | 8.74 | $9.47 | 1.7M |
| 2022-07-22 | 8.66 | $9.48 | 3.1M |
| 2022-07-21 | 8.59 | $9.30 | 3.7M |
| 2022-07-20 | 8.52 | $8.42 | 3.2M |
| 2022-07-19 | 8.54 | $8.24 | 1.9M |
| 2022-07-18 | 8.56 | $7.86 | 1.4M |
| 2022-07-15 | 8.63 | $8.25 | 1.1M |
| 2022-07-14 | 8.64 | $8.32 | 877559 |
| 2022-07-13 | 8.65 | $8.75 | 1.2M |
| 2022-07-12 | 8.61 | $8.73 | 869285 |
| 2022-07-11 | 8.57 | $8.51 | 680406 |
| 2022-07-08 | 8.54 | $8.94 | 1.0M |
| 2022-07-07 | 8.47 | $9.02 | 917482 |
| 2022-07-06 | 8.40 | $8.81 | 1.0M |
| 2022-07-05 | 8.33 | $9.24 | 2.2M |
| 2022-07-01 | 8.23 | $8.37 | 2.9M |
| 2022-06-30 | 8.20 | $8.15 | 1.1M |
| 2022-06-29 | 8.20 | $8.33 | 978213 |
| 2022-06-28 | 8.18 | $8.55 | 1.1M |
| 2022-06-27 | 8.14 | $9.06 | 3.1M |
| 2022-06-24 | 8.04 | $9.69 | 8.3M |
| 2022-06-23 | 7.88 | $9.11 | 2.5M |
| 2022-06-22 | 7.77 | $7.91 | 1.6M |
| 2022-06-21 | 7.78 | $7.49 | 1.3M |
| 2022-06-17 | 7.83 | $7.55 | 3.4M |
| 2022-06-16 | 7.88 | $7.06 | 3.0M |
| 2022-06-15 | 7.98 | $7.52 | 2.3M |
| 2022-06-14 | 8.05 | $7.16 | 2.0M |
| 2022-06-13 | 8.16 | $7.20 | 1.6M |
| 2022-06-10 | 8.28 | $7.71 | 1.4M |
| 2022-06-09 | 8.35 | $8.10 | 1.5M |
| 2022-06-08 | 8.39 | $8.56 | 972203 |
| 2022-06-07 | 8.37 | $8.40 | 2.0M |
| 2022-06-06 | 8.37 | $7.99 | 2.3M |
| 2022-06-03 | 8.41 | $8.07 | 2.6M |
| 2022-06-02 | 8.46 | $8.67 | 1.8M |
| 2022-06-01 | 8.46 | $8.05 | 2.1M |
| 2022-05-31 | 8.52 | $8.42 | 2.0M |
| 2022-05-27 | 8.55 | $8.89 | 855962 |
| 2022-05-26 | 8.55 | $8.23 | 1.0M |
| 2022-05-25 | 8.61 | $7.86 | 1.3M |
| 2022-05-24 | 8.72 | $7.77 | 4.3M |
| 2022-05-23 | 8.85 | $8.71 | 963771 |
| 2022-05-20 | 8.91 | $8.79 | 1.1M |
| 2022-05-19 | 8.97 | $8.71 | 1.2M |
| 2022-05-18 | 9.05 | $8.39 | 1.6M |
| 2022-05-17 | 9.18 | $8.89 | 1.3M |
| 2022-05-16 | 9.27 | $8.91 | 1.4M |
| 2022-05-13 | 9.38 | $9.74 | 3.4M |
| 2022-05-12 | 9.42 | $8.27 | 2.7M |
| 2022-05-11 | 9.62 | $7.38 | 3.0M |
| 2022-05-10 | 9.93 | $7.81 | 3.4M |
| 2022-05-09 | 10.23 | $8.18 | 2.1M |
| 2022-05-06 | 10.51 | $9.51 | 2.4M |
| 2022-05-05 | 10.70 | $9.89 | 2.8M |
| 2022-05-04 | 10.85 | $10.17 | 2.3M |
| 2022-05-03 | 10.99 | $9.85 | 2.4M |
| 2022-05-02 | 11.17 | $9.75 | 5.3M |
| 2022-04-29 | 11.37 | $9.45 | 1.9M |
| 2022-04-28 | 11.61 | $9.75 | 2.2M |
| 2022-04-27 | 11.84 | $10.44 | 1.8M |
| 2022-04-26 | 12.02 | $10.85 | 1.9M |
| 2022-04-25 | 12.19 | $11.25 | 2.1M |
| 2022-04-22 | 12.35 | $11.23 | 1.5M |
| 2022-04-21 | 12.54 | $11.40 | 2.1M |
| 2022-04-20 | 12.75 | $11.74 | 2.2M |
| 2022-04-19 | 12.95 | $11.95 | 2.2M |
| 2022-04-18 | 13.16 | $11.80 | 2.0M |
| 2022-04-14 | 13.41 | $12.31 | 1.4M |
| 2022-04-13 | 13.63 | $12.78 | 1.6M |
| 2022-04-12 | 13.82 | $12.98 | 1.8M |
| 2022-04-11 | 14.00 | $13.33 | 2.4M |
| 2022-04-08 | 14.15 | $13.71 | 3.3M |
| 2022-04-07 | 14.28 | $13.97 | 11.2M |
| 2022-04-06 | 14.40 | $11.49 | 3.3M |
| 2022-04-05 | 14.79 | $12.08 | 2.5M |
| 2022-04-04 | 15.16 | $12.59 | 3.2M |
| 2022-04-01 | 15.50 | $12.38 | 5.2M |
| 2022-03-31 | 15.89 | $12.15 | 4.2M |
| 2022-03-30 | 16.35 | $12.95 | 6.2M |
| 2022-03-29 | 16.77 | $12.49 | 20.1M |
| 2022-03-28 | 17.27 | $17.79 | 1.1M |
| 2022-03-25 | 17.28 | $17.59 | 1.1M |
| 2022-03-24 | 17.33 | $17.84 | 862093 |
| 2022-03-23 | 17.37 | $17.48 | 975782 |
| 2022-03-22 | 17.45 | $17.61 | 645880 |
| 2022-03-21 | 17.52 | $17.15 | 1.0M |
| 2022-03-18 | 17.65 | $17.90 | 1.8M |
| 2022-03-17 | 17.71 | $16.46 | 1.6M |
| 2022-03-16 | 17.94 | $15.79 | 1.8M |
| 2022-03-15 | 18.27 | $14.87 | 1.9M |
| 2022-03-14 | 18.71 | $14.23 | 1.9M |
| 2022-03-11 | 19.25 | $15.89 | 1.2M |
| 2022-03-10 | 19.67 | $17.90 | 1.0M |
| 2022-03-09 | 19.93 | $18.97 | 1.1M |
| 2022-03-08 | 20.09 | $18.08 | 802657 |
| 2022-03-07 | 20.36 | $18.02 | 1.2M |
| 2022-03-04 | 20.65 | $19.52 | 1.0M |
| 2022-03-03 | 20.81 | $20.32 | 695063 |
| 2022-03-02 | 20.90 | $20.79 | 579315 |
| 2022-03-01 | 20.95 | $21.05 | 1.3M |
| 2022-02-28 | 20.99 | $21.41 | 926903 |
| 2022-02-25 | 20.99 | $20.75 | 723809 |
| 2022-02-24 | 21.05 | $20.82 | 1.1M |
| 2022-02-23 | 21.11 | $18.52 | 1.5M |
| 2022-02-22 | 21.41 | $18.72 | 1.4M |
| 2022-02-18 | 21.70 | $19.49 | 1.0M |
| 2022-02-17 | 21.93 | $20.32 | 721889 |
| 2022-02-16 | 22.08 | $22.03 | 572944 |
| 2022-02-15 | 22.08 | $22.10 | 594147 |
| 2022-02-14 | 22.07 | $21.57 | 1.0M |
| 2022-02-11 | 22.14 | $22.57 | 655556 |
| 2022-02-10 | 22.11 | $22.71 | 882197 |
| 2022-02-09 | 22.10 | $23.30 | 1.1M |
| 2022-02-08 | 22.04 | $22.44 | 848099 |
| 2022-02-07 | 22.10 | $21.72 | 1.2M |
| 2022-02-04 | 22.25 | $21.46 | 584116 |
| 2022-02-03 | 22.46 | $21.27 | 1.1M |
| 2022-02-02 | 22.74 | $21.96 | 607902 |
| 2022-02-01 | 22.99 | $23.09 | 781254 |
| 2022-01-31 | 23.20 | $22.54 | 1.0M |
| 2022-01-28 | 23.52 | $21.18 | 1.2M |
| 2022-01-27 | 24.03 | $20.15 | 1.3M |
| 2022-01-26 | 24.69 | $21.40 | 1.1M |
| 2022-01-25 | 25.29 | $22.08 | 1.3M |
| 2022-01-24 | 25.88 | $22.24 | 2.1M |
| 2022-01-21 | 26.51 | $21.59 | 1.6M |
| 2022-01-20 | 27.26 | $21.88 | 2.0M |
| 2022-01-19 | 28.05 | $22.52 | 1.2M |
| 2022-01-18 | 28.83 | $23.40 | 1.1M |
| 2022-01-14 | 29.58 | $24.94 | 636463 |
| 2022-01-13 | 30.21 | $24.99 | 927443 |
| 2022-01-12 | 30.88 | $26.11 | 739966 |
| 2022-01-11 | 31.46 | $28.05 | 678378 |
| 2022-01-10 | 31.87 | $27.53 | 1.1M |
| 2022-01-07 | 32.35 | $28.05 | 1.0M |
| 2022-01-06 | 32.81 | $29.09 | 806264 |
| 2022-01-05 | 33.19 | $29.82 | 1.1M |
| 2022-01-04 | 33.53 | $32.77 | 1.3M |
| 2022-01-03 | 33.57 | $35.28 | 984634 |
| 2021-12-31 | 33.36 | $34.12 | 1.0M |
| 2021-12-30 | 33.24 | $34.15 | 703411 |
| 2021-12-29 | 33.12 | $32.71 | 584077 |
| 2021-12-28 | 33.14 | $32.57 | 552044 |
| 2021-12-27 | 33.19 | $33.15 | 578538 |
| 2021-12-23 | 33.20 | $34.33 | 1.0M |
| 2021-12-22 | 33.11 | $35.02 | 661016 |
| 2021-12-21 | 32.97 | $34.81 | 989514 |
| 2021-12-20 | 32.86 | $33.40 | 1.3M |
| 2021-12-17 | 32.92 | $34.11 | 3.9M |
| 2021-12-16 | 32.94 | $31.58 | 701832 |
| 2021-12-15 | 33.24 | $32.04 | 1.1M |
| 2021-12-14 | 33.53 | $31.47 | 501992 |
| 2021-12-13 | 33.93 | $31.70 | 750700 |
| 2021-12-10 | 34.35 | $32.19 | 491163 |
| 2021-12-09 | 34.78 | $33.05 | 1.1M |
| 2021-12-08 | 35.17 | $33.91 | 678032 |
| 2021-12-07 | 35.52 | $33.93 | 1.6M |
| 2021-12-06 | 35.92 | $31.61 | 1.9M |
| 2021-12-03 | 36.58 | $30.49 | 1.1M |
| 2021-12-02 | 37.39 | $32.34 | 1.3M |
| 2021-12-01 | 38.09 | $32.77 | 932807 |
| 2021-11-30 | 38.82 | $34.26 | 1.0M |
| 2021-11-29 | 39.46 | $35.30 | 861790 |
| 2021-11-26 | 40.06 | $36.65 | 500282 |
| 2021-11-24 | 40.57 | $37.63 | 467993 |
| 2021-11-23 | 41.02 | $37.28 | 928861 |
| 2021-11-22 | 41.54 | $37.98 | 722447 |
| 2021-11-19 | 42.04 | $40.03 | 677282 |
| 2021-11-18 | 42.36 | $39.00 | 826503 |
| 2021-11-17 | 42.80 | $40.71 | 619896 |
| 2021-11-16 | 43.11 | $40.97 | 810897 |
| 2021-11-15 | 43.40 | $40.88 | 537310 |
| 2021-11-12 | 43.72 | $41.92 | 541755 |
| 2021-11-11 | 43.95 | $42.51 | 497937 |
| 2021-11-10 | 44.13 | $42.77 | 720290 |
| 2021-11-09 | 44.28 | $43.39 | 707618 |
| 2021-11-08 | 44.35 | $43.59 | 1.1M |
| 2021-11-05 | 44.40 | $41.38 | 1.8M |
| 2021-11-04 | 44.66 | $38.35 | 3.7M |
| 2021-11-03 | 45.24 | $46.53 | 500020 |
| 2021-11-02 | 45.02 | $46.37 | 495969 |
| 2021-11-01 | 44.80 | $47.06 | 567010 |
| 2021-10-29 | 44.50 | $46.00 | 672249 |
| 2021-10-28 | 44.31 | $46.01 | 475520 |
| 2021-10-27 | 44.13 | $44.45 | 380499 |
| 2021-10-26 | 44.12 | $45.87 | 441592 |
| 2021-10-25 | 43.98 | $45.37 | 376302 |
| 2021-10-22 | 43.89 | $44.89 | 342980 |
| 2021-10-21 | 43.86 | $44.81 | 822163 |
| 2021-10-20 | 43.86 | $44.44 | 662272 |
| 2021-10-19 | 43.92 | $45.38 | 669780 |
| 2021-10-18 | 43.90 | $43.65 | 610696 |
| 2021-10-15 | 44.07 | $43.38 | 934293 |
| 2021-10-14 | 44.28 | $43.60 | 942747 |
| 2021-10-13 | 44.50 | $42.00 | 526170 |
| 2021-10-12 | 44.89 | $40.87 | 849237 |
| 2021-10-11 | 45.42 | $41.07 | 545326 |
| 2021-10-08 | 45.99 | $41.76 | 1.1M |
| 2021-10-07 | 46.54 | $44.70 | 1.1M |
| 2021-10-06 | 46.84 | $42.98 | 897107 |
| 2021-10-05 | 47.34 | $43.47 | 895102 |
| 2021-10-04 | 47.84 | $43.22 | 1.5M |
| 2021-10-01 | 48.39 | $48.49 | 6.1M |
| 2021-09-30 | 48.46 | $48.24 | 1.5M |
| 2021-09-29 | 48.56 | $48.81 | 1.5M |
| 2021-09-28 | 48.61 | $46.26 | 1.5M |
| 2021-09-27 | 48.91 | $46.94 | 1.1M |
| 2021-09-24 | 49.16 | $46.86 | 1.2M |
| 2021-09-23 | 49.42 | $49.94 | 1.5M |
| 2021-09-22 | 49.36 | $50.12 | 1.3M |
| 2021-09-21 | 49.26 | $48.14 | 1.1M |
| 2021-09-20 | 49.34 | $47.00 | 1.6M |
| 2021-09-17 | 49.51 | $48.32 | 1.4M |
| 2021-09-16 | 49.53 | $47.38 | 607915 |
| 2021-09-15 | 49.61 | $47.18 | 1.9M |
| 2021-09-14 | 49.68 | $48.65 | 751391 |
| 2021-09-13 | 49.59 | $51.55 | 739381 |
| 2021-09-10 | 49.18 | $52.52 | 998446 |
| 2021-09-09 | 48.62 | $51.31 | 529025 |
| 2021-09-08 | 48.14 | $50.86 | 371013 |
| 2021-09-07 | 47.66 | $51.70 | 471491 |
| 2021-09-03 | 47.07 | $51.36 | 617499 |
| 2021-09-02 | 46.49 | $51.05 | 1.2M |
| 2021-09-01 | 45.93 | $50.25 | 403628 |
| 2021-08-31 | 45.43 | $48.62 | 613756 |
| 2021-08-30 | 45.07 | $49.18 | 706069 |
| 2021-08-27 | 44.64 | $48.49 | 889973 |
| 2021-08-26 | 44.27 | $47.13 | 1.1M |
| 2021-08-25 | 44.02 | $45.88 | 454486 |
| 2021-08-24 | 43.88 | $45.68 | 563985 |
| 2021-08-23 | 43.76 | $44.63 | 691161 |
| 2021-08-20 | 43.73 | $43.89 | 666627 |
| 2021-08-19 | 43.79 | $42.74 | 582435 |
| 2021-08-18 | 43.96 | $42.00 | 872673 |
| 2021-08-17 | 44.22 | $42.24 | 451939 |
| 2021-08-16 | 44.46 | $42.21 | 594990 |
| 2021-08-13 | 44.71 | $42.51 | 509183 |
| 2021-08-12 | 44.94 | $42.85 | 426713 |
| 2021-08-11 | 45.14 | $41.66 | 1.3M |
| 2021-08-10 | 45.45 | $42.31 | 953910 |
| 2021-08-09 | 45.72 | $45.53 | 474807 |
| 2021-08-06 | 45.68 | $46.75 | 579375 |
| 2021-08-05 | 45.51 | $47.71 | 730358 |
| 2021-08-04 | 45.24 | $47.49 | 558420 |
| 2021-08-03 | 44.98 | $46.19 | 655157 |
| 2021-08-02 | 44.84 | $46.08 | 639565 |
| 2021-07-30 | 44.69 | $46.10 | 550474 |
| 2021-07-29 | 44.54 | $45.70 | 306326 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.59
2026-07-27
Close Price
$13.14
Vol: 1.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.42
Average
15.43
Maximum
51.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 14.59 | $13.14 | 1.8M |
| 2026-07-24 | 14.81 | $13.89 | 2.0M |
| 2026-07-23 | 14.91 | $14.24 | 1.9M |
| 2026-07-22 | 14.95 | $14.01 | 1.7M |
| 2026-07-21 | 15.04 | $14.45 | 1.6M |
| 2026-07-20 | 15.04 | $14.24 | 2.1M |
| 2026-07-17 | 15.08 | $14.61 | 10.8M |
| 2026-07-16 | 15.04 | $14.84 | 4.3M |
| 2026-07-15 | 14.94 | $14.50 | 3.1M |
| 2026-07-14 | 14.88 | $14.23 | 1.5M |
| 2026-07-13 | 14.87 | $14.11 | 1.5M |
| 2026-07-10 | 14.87 | $14.11 | 1.4M |
| 2026-07-09 | 14.87 | $14.73 | 1.5M |
| 2026-07-08 | 14.73 | $14.24 | 2.8M |
| 2026-07-07 | 14.65 | $14.50 | 2.9M |
| 2026-07-06 | 14.51 | $15.16 | 3.2M |
| 2026-07-02 | 14.19 | $15.16 | 2.2M |
| 2026-07-01 | 13.80 | $14.97 | 3.2M |
| 2026-06-30 | 13.40 | $14.59 | 3.5M |
| 2026-06-29 | 12.99 | $14.25 | 2.5M |
| 2026-06-26 | 12.59 | $14.17 | 7.1M |
| 2026-06-25 | 12.13 | $13.73 | 4.3M |
| 2026-06-24 | 11.69 | $12.90 | 6.1M |
| 2026-06-23 | 11.35 | $11.47 | 3.5M |
| 2026-06-22 | 11.24 | $11.20 | 3.1M |
| 2026-06-18 | 11.18 | $11.13 | 6.7M |
| 2026-06-17 | 11.11 | $10.38 | 14.0M |
| 2026-06-16 | 11.19 | $10.49 | 5.0M |
| 2026-06-15 | 11.26 | $11.09 | 834536 |
| 2026-06-12 | 11.20 | $11.15 | 1.5M |
| 2026-06-11 | 11.12 | $11.47 | 2.3M |
| 2026-06-10 | 10.95 | $11.28 | 2.2M |
| 2026-06-09 | 10.79 | $11.44 | 2.0M |
| 2026-06-08 | 10.57 | $10.95 | 1.2M |
| 2026-06-05 | 10.41 | $10.90 | 1.0M |
| 2026-06-04 | 10.24 | $11.31 | 2.5M |
| 2026-06-03 | 9.94 | $10.14 | 1.3M |
| 2026-06-02 | 9.84 | $10.12 | 1.1M |
| 2026-06-01 | 9.73 | $10.44 | 1.2M |
| 2026-05-29 | 9.52 | $10.52 | 1.9M |
| 2026-05-28 | 9.27 | $10.19 | 1.6M |
| 2026-05-27 | 9.04 | $9.57 | 861621 |
| 2026-05-26 | 8.91 | $9.27 | 850500 |
| 2026-05-22 | 8.82 | $9.23 | 779058 |
| 2026-05-21 | 8.72 | $9.11 | 1.6M |
| 2026-05-20 | 8.62 | $8.90 | 1.3M |
| 2026-05-19 | 8.56 | $8.39 | 1.2M |
| 2026-05-18 | 8.60 | $8.37 | 1.2M |
| 2026-05-15 | 8.64 | $8.24 | 1.1M |
| 2026-05-14 | 8.72 | $8.36 | 1.0M |
| 2026-05-13 | 8.79 | $8.26 | 1.5M |
| 2026-05-12 | 8.89 | $8.75 | 1.7M |
| 2026-05-11 | 8.90 | $8.66 | 1.8M |
| 2026-05-08 | 8.92 | $8.96 | 1.7M |
| 2026-05-07 | 8.89 | $9.07 | 1.4M |
| 2026-05-06 | 8.83 | $8.89 | 1.7M |
| 2026-05-05 | 8.80 | $8.86 | 1.5M |
| 2026-05-04 | 8.76 | $9.00 | 1.9M |
| 2026-05-01 | 8.69 | $9.44 | 2.3M |
| 2026-04-30 | 8.52 | $9.26 | 3.2M |
| 2026-04-29 | 8.35 | $8.96 | 10.8M |
| 2026-04-28 | 8.22 | $9.02 | 2.9M |
| 2026-04-27 | 8.06 | $8.61 | 2.7M |
| 2026-04-24 | 7.96 | $8.29 | 1.3M |
| 2026-04-23 | 7.91 | $7.91 | 2.0M |
| 2026-04-22 | 7.93 | $8.18 | 1.9M |
| 2026-04-21 | 7.91 | $7.96 | 2.0M |
| 2026-04-20 | 7.92 | $8.23 | 1.9M |
| 2026-04-17 | 7.89 | $8.35 | 8.8M |
| 2026-04-16 | 7.82 | $8.16 | 1.7M |
| 2026-04-15 | 7.78 | $8.68 | 1.4M |
| 2026-04-14 | 7.63 | $8.35 | 1.8M |
| 2026-04-13 | 7.53 | $8.00 | 2.2M |
| 2026-04-10 | 7.49 | $7.69 | 1.9M |
| 2026-04-09 | 7.52 | $7.94 | 1.1M |
| 2026-04-08 | 7.49 | $8.22 | 1.5M |
| 2026-04-07 | 7.41 | $8.06 | 1.6M |
| 2026-04-06 | 7.35 | $8.02 | 1.7M |
| 2026-04-02 | 7.29 | $8.00 | 1.8M |
| 2026-04-01 | 7.23 | $7.75 | 1.8M |
| 2026-03-31 | 7.23 | $7.42 | 1.3M |
| 2026-03-30 | 7.29 | $7.20 | 1.3M |
| 2026-03-27 | 7.42 | $7.19 | 1.7M |
| 2026-03-26 | 7.58 | $7.76 | 1.0M |
| 2026-03-25 | 7.64 | $7.77 | 1.3M |
| 2026-03-24 | 7.72 | $7.86 | 1.2M |
| 2026-03-23 | 7.80 | $8.10 | 1.6M |
| 2026-03-20 | 7.85 | $7.96 | 3.3M |
| 2026-03-19 | 7.94 | $8.18 | 1.5M |
| 2026-03-18 | 8.00 | $8.01 | 1.3M |
| 2026-03-17 | 8.12 | $8.27 | 1.0M |
| 2026-03-16 | 8.20 | $8.24 | 1.7M |
| 2026-03-13 | 8.31 | $7.88 | 1.4M |
| 2026-03-12 | 8.52 | $7.98 | 1.9M |
| 2026-03-11 | 8.75 | $8.55 | 1.1M |
| 2026-03-10 | 8.90 | $8.56 | 1.4M |
| 2026-03-09 | 9.08 | $8.92 | 1.9M |
| 2026-03-06 | 9.22 | $8.96 | 1.4M |
| 2026-03-05 | 9.37 | $9.13 | 2.1M |
| 2026-03-04 | 9.52 | $9.10 | 1.4M |
| 2026-03-03 | 9.70 | $9.54 | 3.8M |
| 2026-03-02 | 9.83 | $9.50 | 1.8M |
| 2026-02-27 | 9.99 | $9.83 | 1.5M |
| 2026-02-26 | 10.10 | $10.17 | 1.9M |
| 2026-02-25 | 10.17 | $9.82 | 1.8M |
| 2026-02-24 | 10.33 | $9.65 | 1.8M |
| 2026-02-23 | 10.55 | $9.97 | 1.5M |
| 2026-02-20 | 10.75 | $9.89 | 1.9M |
| 2026-02-19 | 11.00 | $10.01 | 1.5M |
| 2026-02-18 | 11.26 | $10.26 | 3.5M |
| 2026-02-17 | 11.52 | $11.44 | 5.4M |
| 2026-02-13 | 11.57 | $11.38 | 2.6M |
| 2026-02-12 | 11.64 | $11.17 | 2.5M |
| 2026-02-11 | 11.77 | $11.45 | 1.3M |
| 2026-02-10 | 11.87 | $11.50 | 1.6M |
| 2026-02-09 | 11.97 | $11.35 | 1.2M |
| 2026-02-06 | 12.12 | $11.42 | 2.4M |
| 2026-02-05 | 12.27 | $11.27 | 1.5M |
| 2026-02-04 | 12.49 | $11.97 | 1.4M |
| 2026-02-03 | 12.59 | $12.50 | 1.2M |
| 2026-02-02 | 12.60 | $12.31 | 952871 |
| 2026-01-30 | 12.64 | $12.06 | 1.3M |
| 2026-01-29 | 12.75 | $12.40 | 1.7M |
| 2026-01-28 | 12.80 | $12.38 | 1.1M |
| 2026-01-27 | 12.86 | $12.47 | 904342 |
| 2026-01-26 | 12.91 | $12.43 | 973600 |
| 2026-01-23 | 12.98 | $12.81 | 3.0M |
| 2026-01-22 | 12.97 | $12.97 | 1.7M |
| 2026-01-21 | 12.93 | $12.69 | 1.8M |
| 2026-01-20 | 12.94 | $12.64 | 1.5M |
| 2026-01-16 | 12.95 | $12.79 | 5.9M |
| 2026-01-15 | 12.94 | $12.83 | 2.0M |
| 2026-01-14 | 12.91 | $13.22 | 2.4M |
| 2026-01-13 | 12.79 | $12.93 | 2.6M |
| 2026-01-12 | 12.71 | $12.49 | 3.5M |
| 2026-01-09 | 12.71 | $13.16 | 1.3M |
| 2026-01-08 | 12.56 | $12.83 | 1.2M |
| 2026-01-07 | 12.46 | $12.67 | 996090 |
| 2026-01-06 | 12.38 | $12.80 | 2.6M |
| 2026-01-05 | 12.25 | $12.08 | 1.6M |
| 2026-01-02 | 12.25 | $11.76 | 2.2M |
| 2025-12-31 | 12.31 | $11.76 | 1.4M |
| 2025-12-30 | 12.39 | $12.23 | 1.2M |
| 2025-12-29 | 12.37 | $12.30 | 1.2M |
| 2025-12-26 | 12.34 | $12.28 | 1.2M |
| 2025-12-24 | 12.30 | $12.30 | 598829 |
| 2025-12-23 | 12.25 | $12.42 | 2.2M |
| 2025-12-22 | 12.16 | $12.42 | 2.2M |
| 2025-12-19 | 12.06 | $11.83 | 2.8M |
| 2025-12-18 | 12.06 | $11.68 | 2.2M |
| 2025-12-17 | 12.09 | $11.63 | 1.6M |
| 2025-12-16 | 12.13 | $11.67 | 1.5M |
| 2025-12-15 | 12.17 | $11.92 | 1.8M |
| 2025-12-12 | 12.16 | $11.85 | 1.1M |
| 2025-12-11 | 12.16 | $11.77 | 1.6M |
| 2025-12-10 | 12.17 | $12.00 | 1.9M |
| 2025-12-09 | 12.13 | $11.80 | 1.4M |
| 2025-12-08 | 12.12 | $11.71 | 1.9M |
| 2025-12-05 | 12.13 | $11.90 | 899096 |
| 2025-12-04 | 12.10 | $12.17 | 1.2M |
| 2025-12-03 | 11.99 | $12.12 | 1.4M |
| 2025-12-02 | 11.88 | $12.07 | 1.6M |
| 2025-12-01 | 11.76 | $12.02 | 2.1M |
| 2025-11-28 | 11.62 | $12.10 | 966029 |
| 2025-11-26 | 11.44 | $12.13 | 2.0M |
| 2025-11-25 | 11.22 | $12.34 | 2.3M |
| 2025-11-24 | 10.92 | $11.61 | 2.4M |
| 2025-11-21 | 10.72 | $11.48 | 2.6M |
| 2025-11-20 | 10.51 | $10.60 | 2.2M |
| 2025-11-19 | 10.45 | $10.28 | 2.1M |
| 2025-11-18 | 10.45 | $10.41 | 3.0M |
| 2025-11-17 | 10.43 | $10.22 | 1.7M |
| 2025-11-14 | 10.43 | $10.34 | 2.3M |
| 2025-11-13 | 10.41 | $10.01 | 1.3M |
| 2025-11-12 | 10.45 | $10.00 | 1.7M |
| 2025-11-11 | 10.49 | $10.42 | 1.3M |
| 2025-11-10 | 10.46 | $10.40 | 2.3M |
| 2025-11-07 | 10.42 | $10.08 | 2.3M |
| 2025-11-06 | 10.44 | $10.40 | 3.9M |
| 2025-11-05 | 10.39 | $10.43 | 2.8M |
| 2025-11-04 | 10.32 | $10.10 | 3.1M |
| 2025-11-03 | 10.31 | $9.78 | 3.8M |
| 2025-10-31 | 10.36 | $9.77 | 2.6M |
| 2025-10-30 | 10.42 | $9.69 | 2.8M |
| 2025-10-29 | 10.50 | $10.28 | 5.7M |
| 2025-10-28 | 10.47 | $9.92 | 8.8M |
| 2025-10-27 | 10.50 | $10.16 | 4.9M |
| 2025-10-24 | 10.49 | $10.67 | 2.8M |
| 2025-10-23 | 10.36 | $10.45 | 4.4M |
| 2025-10-22 | 10.25 | $10.34 | 3.8M |
| 2025-10-21 | 10.14 | $10.43 | 3.2M |
| 2025-10-20 | 9.99 | $10.59 | 5.7M |
| 2025-10-17 | 9.78 | $10.05 | 3.1M |
| 2025-10-16 | 9.64 | $10.28 | 7.5M |
| 2025-10-15 | 9.43 | $9.97 | 7.9M |
| 2025-10-14 | 9.25 | $9.38 | 4.9M |
| 2025-10-13 | 9.16 | $9.34 | 9.4M |
| 2025-10-10 | 9.07 | $9.10 | 8.5M |
| 2025-10-09 | 9.00 | $8.97 | 2.4M |
| 2025-10-08 | 8.95 | $9.17 | 4.2M |
| 2025-10-07 | 8.84 | $9.03 | 5.7M |
| 2025-10-06 | 8.75 | $9.10 | 4.0M |
| 2025-10-03 | 8.62 | $9.10 | 4.5M |
| 2025-10-02 | 8.46 | $8.98 | 9.7M |
| 2025-10-01 | 8.31 | $8.72 | 4.5M |
| 2025-09-30 | 8.19 | $7.72 | 1.8M |
| 2025-09-29 | 8.25 | $7.77 | 1.1M |
| 2025-09-26 | 8.31 | $7.93 | 1.3M |
| 2025-09-25 | 8.34 | $7.87 | 1.2M |
| 2025-09-24 | 8.39 | $7.87 | 1.2M |
| 2025-09-23 | 8.45 | $8.13 | 968200 |
| 2025-09-22 | 8.46 | $8.40 | 1.3M |
| 2025-09-19 | 8.40 | $8.52 | 3.5M |
| 2025-09-18 | 8.31 | $8.62 | 2.2M |
| 2025-09-17 | 8.19 | $8.11 | 3.9M |
| 2025-09-16 | 8.14 | $7.99 | 1.5M |
| 2025-09-15 | 8.11 | $8.08 | 3.8M |
| 2025-09-12 | 8.06 | $7.96 | 1.9M |
| 2025-09-11 | 8.01 | $8.34 | 2.8M |
| 2025-09-10 | 7.88 | $7.48 | 1.8M |
| 2025-09-09 | 7.90 | $7.86 | 2.1M |
| 2025-09-08 | 7.85 | $7.93 | 3.6M |
| 2025-09-05 | 7.77 | $7.98 | 3.6M |
| 2025-09-04 | 7.66 | $8.06 | 2.7M |
| 2025-09-03 | 7.51 | $8.19 | 3.4M |
| 2025-09-02 | 7.31 | $8.81 | 5.7M |
| 2025-08-29 | 6.94 | $8.78 | 9.5M |
| 2025-08-28 | 6.52 | $7.21 | 2.5M |
| 2025-08-27 | 6.36 | $7.08 | 2.5M |
| 2025-08-26 | 6.21 | $6.70 | 1.9M |
| 2025-08-25 | 6.11 | $6.45 | 1.8M |
| 2025-08-22 | 6.04 | $6.61 | 1.8M |
| 2025-08-21 | 5.94 | $6.18 | 986193 |
| 2025-08-20 | 5.90 | $6.10 | 1.1M |
| 2025-08-19 | 5.88 | $6.31 | 1.1M |
| 2025-08-18 | 5.81 | $6.24 | 1.3M |
| 2025-08-15 | 5.75 | $6.21 | 1.8M |
| 2025-08-14 | 5.69 | $6.20 | 1.5M |
| 2025-08-13 | 5.62 | $6.24 | 1.8M |
| 2025-08-12 | 5.53 | $6.08 | 2.4M |
| 2025-08-11 | 5.46 | $5.82 | 2.0M |
| 2025-08-08 | 5.44 | $5.80 | 1.8M |
| 2025-08-07 | 5.43 | $5.76 | 1.9M |
| 2025-08-06 | 5.42 | $5.49 | 1.8M |
| 2025-08-05 | 5.48 | $5.62 | 3.1M |
| 2025-08-04 | 5.52 | $5.67 | 3.7M |
| 2025-08-01 | 5.55 | $5.16 | 4.5M |
| 2025-07-31 | 5.71 | $4.84 | 4.4M |
| 2025-07-30 | 5.96 | $5.10 | 8.3M |
| 2025-07-29 | 6.20 | $5.25 | 11.7M |
| 2025-07-28 | 6.44 | $6.46 | 2.9M |
| 2025-07-25 | 6.48 | $6.29 | 1.4M |
| 2025-07-24 | 6.55 | $6.42 | 1.7M |
| 2025-07-23 | 6.62 | $6.61 | 1.9M |
| 2025-07-22 | 6.65 | $6.42 | 2.1M |
| 2025-07-21 | 6.74 | $6.21 | 1.6M |
| 2025-07-18 | 6.88 | $6.24 | 1.9M |
| 2025-07-17 | 7.04 | $6.72 | 1.4M |
| 2025-07-16 | 7.13 | $6.91 | 907400 |
| 2025-07-15 | 7.19 | $6.90 | 1.4M |
| 2025-07-14 | 7.26 | $7.18 | 1.1M |
| 2025-07-11 | 7.29 | $7.26 | 1.0M |
| 2025-07-10 | 7.30 | $7.49 | 1.1M |
| 2025-07-09 | 7.27 | $7.53 | 2.0M |
| 2025-07-08 | 7.23 | $7.45 | 2.1M |
| 2025-07-07 | 7.20 | $7.31 | 1.5M |
| 2025-07-03 | 7.19 | $7.55 | 1.1M |
| 2025-07-02 | 7.13 | $7.40 | 1.2M |
| 2025-07-01 | 7.09 | $7.41 | 1.5M |
| 2025-06-30 | 7.05 | $7.31 | 1.2M |
| 2025-06-27 | 7.02 | $7.18 | 2.3M |
| 2025-06-26 | 7.02 | $7.16 | 1.4M |
| 2025-06-25 | 7.02 | $7.18 | 1.3M |
| 2025-06-24 | 7.02 | $7.23 | 5.0M |
| 2025-06-23 | 7.02 | $7.01 | 1.8M |
| 2025-06-20 | 7.06 | $7.00 | 2.3M |
| 2025-06-18 | 7.11 | $6.95 | 2.0M |
| 2025-06-17 | 7.17 | $6.99 | 1.8M |
| 2025-06-16 | 7.25 | $7.41 | 5.9M |
| 2025-06-13 | 7.25 | $7.07 | 1.5M |
| 2025-06-12 | 7.32 | $7.39 | 2.9M |
| 2025-06-11 | 7.34 | $7.83 | 2.6M |
| 2025-06-10 | 7.27 | $7.84 | 1.8M |
| 2025-06-09 | 7.19 | $7.56 | 2.2M |
| 2025-06-06 | 7.16 | $7.42 | 1.1M |
| 2025-06-05 | 7.15 | $7.13 | 2.0M |
| 2025-06-04 | 7.21 | $7.38 | 1.6M |
| 2025-06-03 | 7.22 | $7.48 | 2.3M |
| 2025-06-02 | 7.22 | $7.17 | 2.5M |
| 2025-05-30 | 7.29 | $7.28 | 1.3M |
| 2025-05-29 | 7.35 | $7.37 | 866603 |
| 2025-05-28 | 7.40 | $7.42 | 1.0M |
| 2025-05-27 | 7.45 | $7.50 | 1.1M |
| 2025-05-23 | 7.50 | $7.41 | 1.6M |
| 2025-05-22 | 7.58 | $7.28 | 2.5M |
| 2025-05-21 | 7.69 | $7.40 | 2.0M |
| 2025-05-20 | 7.81 | $7.99 | 950930 |
| 2025-05-19 | 7.82 | $8.06 | 1.2M |
| 2025-05-16 | 7.82 | $8.11 | 1.3M |
| 2025-05-15 | 7.82 | $7.84 | 1.5M |
| 2025-05-14 | 7.87 | $7.96 | 1.4M |
| 2025-05-13 | 7.91 | $8.36 | 2.8M |
| 2025-05-12 | 7.87 | $8.51 | 1.6M |
| 2025-05-09 | 7.80 | $8.05 | 961100 |
| 2025-05-08 | 7.82 | $8.13 | 2.1M |
| 2025-05-07 | 7.83 | $8.00 | 1.6M |
| 2025-05-06 | 7.87 | $7.69 | 2.5M |
| 2025-05-05 | 7.99 | $7.84 | 3.1M |
| 2025-05-02 | 8.10 | $7.70 | 3.6M |
| 2025-05-01 | 8.26 | $7.26 | 7.0M |
| 2025-04-30 | 8.54 | $6.40 | 9.8M |
| 2025-04-29 | 9.05 | $6.58 | 13.2M |
| 2025-04-28 | 9.60 | $9.97 | 1.6M |
| 2025-04-25 | 9.53 | $10.27 | 1.4M |
| 2025-04-24 | 9.39 | $10.09 | 2.0M |
| 2025-04-23 | 9.27 | $9.91 | 1.3M |
| 2025-04-22 | 9.16 | $9.75 | 1.4M |
| 2025-04-21 | 9.07 | $9.58 | 1.1M |
| 2025-04-17 | 9.01 | $9.55 | 1.4M |
| 2025-04-16 | 8.94 | $9.56 | 1.4M |
| 2025-04-15 | 8.86 | $9.50 | 1.5M |
| 2025-04-14 | 8.79 | $9.72 | 2.1M |
| 2025-04-11 | 8.66 | $9.32 | 2.3M |
| 2025-04-10 | 8.60 | $8.90 | 2.5M |
| 2025-04-09 | 8.63 | $9.12 | 3.2M |
| 2025-04-08 | 8.61 | $8.20 | 2.0M |
| 2025-04-07 | 8.79 | $8.83 | 2.3M |
| 2025-04-04 | 8.87 | $8.78 | 2.1M |
| 2025-04-03 | 8.98 | $8.72 | 1.9M |
| 2025-04-02 | 9.13 | $9.42 | 2.3M |
| 2025-04-01 | 9.15 | $9.35 | 951152 |
| 2025-03-31 | 9.20 | $9.49 | 1.2M |
| 2025-03-28 | 9.23 | $9.62 | 2.0M |
| 2025-03-27 | 9.25 | $9.48 | 1.8M |
| 2025-03-26 | 9.30 | $9.41 | 1.6M |
| 2025-03-25 | 9.38 | $9.96 | 1.2M |
| 2025-03-24 | 9.36 | $10.16 | 1.5M |
| 2025-03-21 | 9.30 | $9.86 | 2.5M |
| 2025-03-20 | 9.30 | $9.93 | 1.2M |
| 2025-03-19 | 9.29 | $9.95 | 1.2M |
| 2025-03-18 | 9.28 | $9.61 | 1.1M |
| 2025-03-17 | 9.35 | $9.84 | 1.0M |
| 2025-03-14 | 9.39 | $9.82 | 1.2M |
| 2025-03-13 | 9.45 | $9.52 | 921849 |
| 2025-03-12 | 9.59 | $10.23 | 2.6M |
| 2025-03-11 | 9.61 | $10.88 | 2.0M |
| 2025-03-10 | 9.51 | $9.09 | 1.7M |
| 2025-03-07 | 9.77 | $10.10 | 1.9M |
| 2025-03-06 | 9.87 | $10.54 | 1.4M |
| 2025-03-05 | 9.90 | $10.15 | 1.5M |
| 2025-03-04 | 10.03 | $9.34 | 1.3M |
| 2025-03-03 | 10.36 | $9.58 | 1.1M |
| 2025-02-28 | 10.70 | $9.99 | 1.3M |
| 2025-02-27 | 11.02 | $9.82 | 1.4M |
| 2025-02-26 | 11.43 | $10.40 | 1.2M |
| 2025-02-25 | 11.79 | $10.88 | 1.3M |
| 2025-02-24 | 12.12 | $11.17 | 1.6M |
| 2025-02-21 | 12.44 | $11.10 | 1.9M |
| 2025-02-20 | 12.84 | $11.86 | 1.2M |
| 2025-02-19 | 13.15 | $12.72 | 2.0M |
| 2025-02-18 | 13.32 | $12.41 | 4.5M |
| 2025-02-14 | 13.60 | $14.42 | 979105 |
| 2025-02-13 | 13.50 | $13.91 | 656713 |
| 2025-02-12 | 13.50 | $13.78 | 595801 |
| 2025-02-11 | 13.53 | $13.48 | 407700 |
| 2025-02-10 | 13.63 | $13.51 | 509730 |
| 2025-02-07 | 13.75 | $13.45 | 557585 |
| 2025-02-06 | 13.90 | $13.49 | 803900 |
| 2025-02-05 | 14.07 | $14.09 | 642300 |
| 2025-02-04 | 14.15 | $13.95 | 791100 |
| 2025-02-03 | 14.27 | $13.88 | 774519 |
| 2025-01-31 | 14.43 | $14.30 | 612839 |
| 2025-01-30 | 14.53 | $14.80 | 930600 |
| 2025-01-29 | 14.55 | $14.57 | 905541 |
| 2025-01-28 | 14.62 | $15.18 | 537500 |
| 2025-01-27 | 14.58 | $15.04 | 1.1M |
| 2025-01-24 | 14.57 | $14.86 | 775503 |
| 2025-01-23 | 14.59 | $14.66 | 624001 |
| 2025-01-22 | 14.67 | $14.50 | 734700 |
| 2025-01-21 | 14.80 | $14.18 | 1.2M |
| 2025-01-17 | 15.02 | $14.21 | 1.3M |
| 2025-01-16 | 15.27 | $13.98 | 1.0M |
| 2025-01-15 | 15.62 | $14.71 | 2.2M |
| 2025-01-14 | 15.87 | $13.78 | 2.6M |
| 2025-01-13 | 16.36 | $12.63 | 3.5M |
| 2025-01-10 | 17.17 | $14.77 | 2.5M |
| 2025-01-08 | 17.66 | $18.61 | 711677 |
| 2025-01-07 | 17.42 | $18.36 | 710617 |
| 2025-01-06 | 17.19 | $17.69 | 656119 |
| 2025-01-03 | 17.07 | $16.98 | 449600 |
| 2025-01-02 | 17.07 | $16.49 | 625817 |
| 2024-12-31 | 17.18 | $16.48 | 470144 |
| 2024-12-30 | 17.30 | $16.92 | 404000 |
| 2024-12-27 | 17.35 | $16.83 | 508003 |
| 2024-12-26 | 17.43 | $17.28 | 494024 |
| 2024-12-24 | 17.42 | $17.15 | 469000 |
| 2024-12-23 | 17.43 | $16.53 | 461982 |
| 2024-12-20 | 17.58 | $16.41 | 3.3M |
| 2024-12-19 | 17.77 | $16.40 | 820800 |
| 2024-12-18 | 17.99 | $16.49 | 744200 |
| 2024-12-17 | 18.22 | $17.55 | 867220 |
| 2024-12-16 | 18.27 | $17.97 | 431548 |
| 2024-12-13 | 18.22 | $17.73 | 645400 |
| 2024-12-12 | 18.22 | $17.90 | 943947 |
| 2024-12-11 | 18.17 | $18.17 | 537901 |
| 2024-12-10 | 18.05 | $18.43 | 662400 |
| 2024-12-09 | 17.85 | $17.91 | 489000 |
| 2024-12-06 | 17.72 | $17.76 | 541238 |
| 2024-12-05 | 17.60 | $17.19 | 671739 |
| 2024-12-04 | 17.57 | $18.01 | 502400 |
| 2024-12-03 | 17.36 | $17.82 | 462152 |
| 2024-12-02 | 17.16 | $18.00 | 712548 |
| 2024-11-29 | 16.87 | $17.73 | 337000 |
| 2024-11-27 | 16.59 | $17.74 | 446248 |
| 2024-11-26 | 16.26 | $17.18 | 566077 |
| 2024-11-25 | 15.99 | $16.93 | 945100 |
| 2024-11-22 | 15.73 | $16.39 | 672600 |
| 2024-11-21 | 15.53 | $15.39 | 454500 |
| 2024-11-20 | 15.51 | $15.36 | 398689 |
| 2024-11-19 | 15.49 | $15.36 | 375400 |
| 2024-11-18 | 15.47 | $15.01 | 423621 |
| 2024-11-15 | 15.51 | $15.04 | 582445 |
| 2024-11-14 | 15.55 | $15.79 | 681139 |
| 2024-11-13 | 15.44 | $16.43 | 676500 |
| 2024-11-12 | 15.17 | $16.33 | 706610 |
| 2024-11-11 | 14.88 | $16.35 | 975755 |
| 2024-11-08 | 14.53 | $15.77 | 1.1M |
| 2024-11-07 | 14.25 | $15.82 | 940100 |
| 2024-11-06 | 13.91 | $15.46 | 1.2M |
| 2024-11-05 | 13.60 | $14.93 | 1.7M |
| 2024-11-04 | 13.35 | $14.14 | 929561 |
| 2024-11-01 | 13.22 | $14.00 | 1.1M |
| 2024-10-31 | 13.11 | $13.59 | 700200 |
| 2024-10-30 | 13.07 | $13.49 | 431820 |
| 2024-10-29 | 13.04 | $13.52 | 466637 |
| 2024-10-28 | 13.01 | $13.48 | 358706 |
| 2024-10-25 | 12.99 | $13.07 | 490204 |
| 2024-10-24 | 13.05 | $13.05 | 744705 |
| 2024-10-23 | 13.13 | $13.07 | 731904 |
| 2024-10-22 | 13.23 | $13.22 | 791726 |
| 2024-10-21 | 13.31 | $13.13 | 481225 |
| 2024-10-18 | 13.43 | $13.56 | 538800 |
| 2024-10-17 | 13.48 | $13.50 | 628411 |
| 2024-10-16 | 13.55 | $13.83 | 919739 |
| 2024-10-15 | 13.57 | $14.03 | 798407 |
| 2024-10-14 | 13.56 | $13.81 | 574502 |
| 2024-10-11 | 13.60 | $13.53 | 1.6M |
| 2024-10-10 | 13.70 | $13.54 | 1.2M |
| 2024-10-09 | 13.83 | $13.00 | 1.3M |
| 2024-10-08 | 14.09 | $13.44 | 634400 |
| 2024-10-07 | 14.31 | $13.78 | 1.2M |
| 2024-10-04 | 14.49 | $13.94 | 573330 |
| 2024-10-03 | 14.67 | $14.12 | 534720 |
| 2024-10-02 | 14.85 | $14.34 | 960700 |
| 2024-10-01 | 15.01 | $13.81 | 1.4M |
| 2024-09-30 | 15.31 | $14.75 | 1.1M |
| 2024-09-27 | 15.46 | $14.50 | 821017 |
| 2024-09-26 | 15.70 | $14.64 | 637200 |
| 2024-09-25 | 15.94 | $14.96 | 642758 |
| 2024-09-24 | 16.15 | $15.80 | 788538 |
| 2024-09-23 | 16.22 | $15.80 | 665824 |
| 2024-09-20 | 16.30 | $16.28 | 1.9M |
| 2024-09-19 | 16.29 | $16.48 | 623800 |
| 2024-09-18 | 16.24 | $16.16 | 484203 |
| 2024-09-17 | 16.24 | $16.29 | 555040 |
| 2024-09-16 | 16.22 | $16.33 | 537400 |
| 2024-09-13 | 16.19 | $16.40 | 532606 |
| 2024-09-12 | 16.13 | $16.20 | 878400 |
| 2024-09-11 | 16.11 | $16.31 | 901997 |
| 2024-09-10 | 16.06 | $15.62 | 652419 |
| 2024-09-09 | 16.15 | $15.14 | 671800 |
| 2024-09-06 | 16.35 | $16.04 | 477900 |
| 2024-09-05 | 16.40 | $16.21 | 348930 |
| 2024-09-04 | 16.42 | $15.71 | 346437 |
| 2024-09-03 | 16.54 | $15.87 | 570300 |
| 2024-08-30 | 16.65 | $16.52 | 517300 |
| 2024-08-29 | 16.63 | $16.42 | 536300 |
| 2024-08-28 | 16.63 | $16.33 | 399098 |
| 2024-08-27 | 16.65 | $16.39 | 329100 |
| 2024-08-26 | 16.66 | $16.38 | 564179 |
| 2024-08-23 | 16.67 | $16.66 | 516731 |
| 2024-08-22 | 16.61 | $16.20 | 352700 |
| 2024-08-21 | 16.64 | $16.43 | 428912 |
| 2024-08-20 | 16.63 | $16.28 | 466837 |
| 2024-08-19 | 16.64 | $16.75 | 448965 |
| 2024-08-16 | 16.55 | $16.18 | 545692 |
| 2024-08-15 | 16.57 | $16.12 | 485210 |
| 2024-08-14 | 16.59 | $15.82 | 596900 |
| 2024-08-13 | 16.68 | $16.48 | 592361 |
| 2024-08-12 | 16.65 | $15.93 | 500827 |
| 2024-08-09 | 16.71 | $16.55 | 568117 |
| 2024-08-08 | 16.65 | $16.92 | 644028 |
| 2024-08-07 | 16.50 | $15.85 | 850323 |
| 2024-08-06 | 16.55 | $16.16 | 590900 |
| 2024-08-05 | 16.53 | $16.21 | 1.0M |
| 2024-08-02 | 16.50 | $17.17 | 746655 |
| 2024-08-01 | 16.25 | $17.50 | 1.2M |
| 2024-07-31 | 15.89 | $17.73 | 1.8M |
| 2024-07-30 | 15.42 | $17.27 | 3.8M |
| 2024-07-29 | 14.97 | $14.64 | 1.2M |
| 2024-07-26 | 14.99 | $14.88 | 833547 |
| 2024-07-25 | 14.97 | $15.08 | 630500 |
| 2024-07-24 | 14.90 | $15.18 | 705300 |
| 2024-07-23 | 14.79 | $14.93 | 1.1M |
| 2024-07-22 | 14.71 | $14.80 | 839999 |
| 2024-07-19 | 14.65 | $14.51 | 625199 |
| 2024-07-18 | 14.64 | $14.74 | 588657 |
| 2024-07-17 | 14.58 | $15.50 | 646209 |
| 2024-07-16 | 14.34 | $15.84 | 1.0M |
| 2024-07-15 | 13.99 | $14.83 | 654194 |
| 2024-07-12 | 13.80 | $14.79 | 973479 |
| 2024-07-11 | 13.58 | $14.35 | 821473 |
| 2024-07-10 | 13.43 | $13.52 | 619698 |
| 2024-07-09 | 13.42 | $13.40 | 524575 |
| 2024-07-08 | 13.44 | $13.71 | 519701 |
| 2024-07-05 | 13.40 | $13.58 | 337299 |
| 2024-07-03 | 13.38 | $13.73 | 257724 |
| 2024-07-02 | 13.32 | $13.73 | 583786 |
| 2024-07-01 | 13.26 | $13.93 | 958106 |
| 2024-06-28 | 13.15 | $13.87 | 2.0M |
| 2024-06-27 | 13.03 | $13.34 | 596950 |
| 2024-06-26 | 13.01 | $13.28 | 497780 |
| 2024-06-25 | 12.99 | $13.08 | 368115 |
| 2024-06-24 | 13.03 | $13.17 | 506981 |
| 2024-06-21 | 13.05 | $13.17 | 1.5M |
| 2024-06-20 | 13.07 | $13.01 | 458305 |
| 2024-06-18 | 13.14 | $13.01 | 586067 |
| 2024-06-17 | 13.22 | $13.10 | 665525 |
| 2024-06-14 | 13.29 | $13.18 | 716758 |
| 2024-06-13 | 13.37 | $13.42 | 737836 |
| 2024-06-12 | 13.41 | $14.06 | 960394 |
| 2024-06-11 | 13.32 | $13.16 | 746234 |
| 2024-06-10 | 13.41 | $13.32 | 966916 |
| 2024-06-07 | 13.48 | $13.01 | 878666 |
| 2024-06-06 | 13.63 | $13.13 | 973249 |
| 2024-06-05 | 13.79 | $13.45 | 789995 |
| 2024-06-04 | 13.90 | $13.30 | 677227 |
| 2024-06-03 | 14.07 | $13.52 | 703613 |
| 2024-05-31 | 14.22 | $13.71 | 679145 |
| 2024-05-30 | 14.35 | $14.00 | 409958 |
| 2024-05-29 | 14.44 | $13.83 | 346165 |
| 2024-05-28 | 14.59 | $14.13 | 490869 |
| 2024-05-24 | 14.70 | $14.24 | 519454 |
| 2024-05-23 | 14.80 | $13.89 | 456890 |
| 2024-05-22 | 14.99 | $14.44 | 583669 |
| 2024-05-21 | 15.09 | $14.78 | 331477 |
| 2024-05-20 | 15.14 | $14.91 | 593644 |
| 2024-05-17 | 15.17 | $14.80 | 639983 |
| 2024-05-16 | 15.23 | $14.99 | 639930 |
| 2024-05-15 | 15.25 | $15.13 | 1.1M |
| 2024-05-14 | 15.25 | $15.40 | 583110 |
| 2024-05-13 | 15.19 | $15.63 | 403619 |
| 2024-05-10 | 15.07 | $15.77 | 601099 |
| 2024-05-09 | 14.89 | $15.50 | 460358 |
| 2024-05-08 | 14.75 | $15.13 | 429984 |
| 2024-05-07 | 14.66 | $15.57 | 558728 |
| 2024-05-06 | 14.46 | $15.51 | 562527 |
| 2024-05-03 | 14.25 | $15.30 | 875937 |
| 2024-05-02 | 14.04 | $14.72 | 1.2M |
| 2024-05-01 | 13.93 | $13.96 | 1.2M |
| 2024-04-30 | 13.96 | $13.92 | 2.4M |
| 2024-04-29 | 14.00 | $15.22 | 2.4M |
| 2024-04-26 | 13.78 | $14.14 | 830782 |
| 2024-04-25 | 13.76 | $13.85 | 792553 |
| 2024-04-24 | 13.79 | $14.03 | 539066 |
| 2024-04-23 | 13.79 | $14.16 | 853984 |
| 2024-04-22 | 13.77 | $13.42 | 801907 |
| 2024-04-19 | 13.91 | $13.53 | 771592 |
| 2024-04-18 | 14.05 | $13.77 | 913517 |
| 2024-04-17 | 14.16 | $13.68 | 561431 |
| 2024-04-16 | 14.31 | $13.85 | 632916 |
| 2024-04-15 | 14.45 | $13.75 | 728752 |
| 2024-04-12 | 14.64 | $14.09 | 599933 |
| 2024-04-11 | 14.78 | $14.52 | 558215 |
| 2024-04-10 | 14.86 | $14.46 | 621875 |
| 2024-04-09 | 14.97 | $15.22 | 712312 |
| 2024-04-08 | 14.94 | $14.85 | 710856 |
| 2024-04-05 | 14.98 | $14.92 | 418786 |
| 2024-04-04 | 15.01 | $14.79 | 552221 |
| 2024-04-03 | 15.07 | $14.87 | 617147 |
| 2024-04-02 | 15.13 | $14.81 | 735251 |
| 2024-04-01 | 15.22 | $15.39 | 646185 |
| 2024-03-28 | 15.19 | $15.72 | 654428 |
| 2024-03-27 | 15.09 | $15.20 | 787191 |
| 2024-03-26 | 15.09 | $15.16 | 808742 |
| 2024-03-25 | 15.09 | $14.76 | 613629 |
| 2024-03-22 | 15.18 | $15.21 | 639911 |
| 2024-03-21 | 15.19 | $15.44 | 577951 |
| 2024-03-20 | 15.16 | $15.54 | 805350 |
| 2024-03-19 | 15.10 | $14.72 | 1.1M |
| 2024-03-18 | 15.21 | $14.55 | 522453 |
| 2024-03-15 | 15.36 | $14.69 | 1.4M |
| 2024-03-14 | 15.52 | $14.73 | 755050 |
| 2024-03-13 | 15.69 | $15.47 | 510389 |
| 2024-03-12 | 15.73 | $15.37 | 683264 |
| 2024-03-11 | 15.80 | $15.93 | 521173 |
| 2024-03-08 | 15.77 | $15.66 | 707871 |
| 2024-03-07 | 15.78 | $15.96 | 558173 |
| 2024-03-06 | 15.74 | $15.78 | 566559 |
| 2024-03-05 | 15.72 | $15.76 | 791445 |
| 2024-03-04 | 15.71 | $16.07 | 1.2M |
| 2024-03-01 | 15.62 | $15.97 | 958580 |
| 2024-02-29 | 15.55 | $15.60 | 1.6M |
| 2024-02-28 | 15.54 | $15.56 | 754049 |
| 2024-02-27 | 15.53 | $16.13 | 857890 |
| 2024-02-26 | 15.41 | $16.27 | 973111 |
| 2024-02-23 | 15.24 | $16.79 | 1.6M |
| 2024-02-22 | 14.93 | $16.45 | 2.2M |
| 2024-02-21 | 14.64 | $16.48 | 4.1M |
| 2024-02-20 | 14.31 | $14.70 | 1.3M |
| 2024-02-16 | 14.30 | $14.36 | 1.0M |
| 2024-02-15 | 14.37 | $14.90 | 857280 |
| 2024-02-14 | 14.33 | $14.90 | 782398 |
| 2024-02-13 | 14.29 | $14.30 | 1.3M |
| 2024-02-12 | 14.38 | $15.16 | 1.3M |
| 2024-02-09 | 14.31 | $14.36 | 1.1M |
| 2024-02-08 | 14.40 | $14.50 | 1.1M |
| 2024-02-07 | 14.47 | $14.06 | 996112 |
| 2024-02-06 | 14.66 | $14.48 | 439334 |
| 2024-02-05 | 14.80 | $14.17 | 599553 |
| 2024-02-02 | 15.02 | $14.68 | 1.0M |
| 2024-02-01 | 15.18 | $14.80 | 659994 |
| 2024-01-31 | 15.34 | $14.85 | 1.1M |
| 2024-01-30 | 15.53 | $15.48 | 1.6M |
| 2024-01-29 | 15.61 | $16.40 | 966455 |
| 2024-01-26 | 15.52 | $15.61 | 510229 |
| 2024-01-25 | 15.58 | $15.90 | 851648 |
| 2024-01-24 | 15.59 | $15.85 | 919068 |
| 2024-01-23 | 15.63 | $15.97 | 666890 |
| 2024-01-22 | 15.64 | $16.00 | 928889 |
| 2024-01-19 | 15.66 | $15.73 | 700409 |
| 2024-01-18 | 15.74 | $15.53 | 541677 |
| 2024-01-17 | 15.88 | $15.46 | 628630 |
| 2024-01-16 | 16.07 | $15.49 | 710820 |
| 2024-01-12 | 16.28 | $15.82 | 710783 |
| 2024-01-11 | 16.46 | $15.81 | 915521 |
| 2024-01-10 | 16.68 | $15.97 | 701337 |
| 2024-01-09 | 16.90 | $16.12 | 1.0M |
| 2024-01-08 | 17.12 | $16.06 | 818569 |
| 2024-01-05 | 17.40 | $15.61 | 1.1M |
| 2024-01-04 | 17.83 | $15.77 | 915585 |
| 2024-01-03 | 18.28 | $16.11 | 1.1M |
| 2024-01-02 | 18.74 | $15.95 | 1.6M |
| 2023-12-29 | 19.30 | $16.18 | 1.9M |
| 2023-12-28 | 19.91 | $16.79 | 4.7M |
| 2023-12-27 | 20.48 | $20.50 | 709942 |
| 2023-12-26 | 20.35 | $20.59 | 507326 |
| 2023-12-22 | 20.17 | $20.73 | 873337 |
| 2023-12-21 | 19.94 | $20.55 | 858599 |
| 2023-12-20 | 19.69 | $19.24 | 759198 |
| 2023-12-19 | 19.68 | $20.01 | 1.3M |
| 2023-12-18 | 19.50 | $18.62 | 853569 |
| 2023-12-15 | 19.58 | $19.66 | 4.8M |
| 2023-12-14 | 19.44 | $19.98 | 2.1M |
| 2023-12-13 | 19.21 | $19.02 | 1.4M |
| 2023-12-12 | 19.14 | $18.87 | 1.1M |
| 2023-12-11 | 19.08 | $18.35 | 673073 |
| 2023-12-08 | 19.12 | $18.34 | 582598 |
| 2023-12-07 | 19.16 | $17.94 | 589672 |
| 2023-12-06 | 19.29 | $18.19 | 635890 |
| 2023-12-05 | 19.37 | $18.48 | 716712 |
| 2023-12-04 | 19.40 | $19.09 | 828201 |
| 2023-12-01 | 19.29 | $19.00 | 700000 |
| 2023-11-30 | 19.18 | $18.17 | 953646 |
| 2023-11-29 | 19.22 | $18.49 | 1.0M |
| 2023-11-28 | 19.19 | $18.85 | 663516 |
| 2023-11-27 | 19.07 | $19.03 | 935698 |
| 2023-11-24 | 18.87 | $19.28 | 291237 |
| 2023-11-22 | 18.59 | $19.10 | 646116 |
| 2023-11-21 | 18.29 | $19.18 | 640505 |
| 2023-11-20 | 17.91 | $19.51 | 816197 |
| 2023-11-17 | 17.40 | $19.41 | 1.2M |
| 2023-11-16 | 16.81 | $17.97 | 1.2M |
| 2023-11-15 | 16.43 | $17.66 | 883119 |
| 2023-11-14 | 16.04 | $17.48 | 1.0M |
| 2023-11-13 | 15.62 | $16.08 | 695059 |
| 2023-11-10 | 15.43 | $15.76 | 858837 |
| 2023-11-09 | 15.27 | $15.72 | 1.0M |
| 2023-11-08 | 15.09 | $15.83 | 946922 |
| 2023-11-07 | 14.85 | $16.73 | 2.8M |
| 2023-11-06 | 14.38 | $14.65 | 958763 |
| 2023-11-03 | 14.27 | $15.27 | 986207 |
| 2023-11-02 | 14.01 | $14.42 | 1.1M |
| 2023-11-01 | 13.88 | $13.77 | 634326 |
| 2023-10-31 | 13.87 | $14.02 | 714338 |
| 2023-10-30 | 13.80 | $13.61 | 618602 |
| 2023-10-27 | 13.81 | $13.61 | 795564 |
| 2023-10-26 | 13.81 | $14.51 | 971813 |
| 2023-10-25 | 13.63 | $14.57 | 1.3M |
| 2023-10-24 | 13.40 | $14.75 | 1.3M |
| 2023-10-23 | 13.09 | $13.71 | 1.2M |
| 2023-10-20 | 12.95 | $13.90 | 1.4M |
| 2023-10-19 | 12.75 | $13.77 | 1.2M |
| 2023-10-18 | 12.55 | $13.72 | 1.2M |
| 2023-10-17 | 12.33 | $13.77 | 1.8M |
| 2023-10-16 | 12.06 | $12.65 | 646715 |
| 2023-10-13 | 11.99 | $12.50 | 814493 |
| 2023-10-12 | 11.94 | $12.18 | 957319 |
| 2023-10-11 | 11.95 | $12.50 | 682958 |
| 2023-10-10 | 11.90 | $12.74 | 726179 |
| 2023-10-09 | 11.80 | $11.96 | 396613 |
| 2023-10-06 | 11.84 | $12.06 | 620525 |
| 2023-10-05 | 11.88 | $12.16 | 1.3M |
| 2023-10-04 | 11.91 | $12.14 | 1.4M |
| 2023-10-03 | 11.95 | $11.67 | 852339 |
| 2023-10-02 | 12.10 | $11.90 | 1.0M |
| 2023-09-29 | 12.23 | $12.30 | 1.5M |
| 2023-09-28 | 12.30 | $12.51 | 1.1M |
| 2023-09-27 | 12.35 | $12.42 | 501941 |
| 2023-09-26 | 12.42 | $12.31 | 805840 |
| 2023-09-25 | 12.53 | $12.36 | 488020 |
| 2023-09-22 | 12.66 | $12.15 | 460489 |
| 2023-09-21 | 12.85 | $12.20 | 773612 |
| 2023-09-20 | 13.07 | $12.48 | 506335 |
| 2023-09-19 | 13.27 | $12.77 | 686220 |
| 2023-09-18 | 13.45 | $13.08 | 578027 |
| 2023-09-15 | 13.58 | $13.46 | 2.2M |
| 2023-09-14 | 13.67 | $13.72 | 918760 |
| 2023-09-13 | 13.71 | $13.72 | 780057 |
| 2023-09-12 | 13.77 | $13.67 | 526855 |
| 2023-09-11 | 13.85 | $13.89 | 724700 |
| 2023-09-08 | 13.90 | $13.59 | 1.1M |
| 2023-09-07 | 14.02 | $14.01 | 575225 |
| 2023-09-06 | 14.08 | $14.26 | 422205 |
| 2023-09-05 | 14.09 | $14.19 | 812795 |
| 2023-09-01 | 14.12 | $15.17 | 1.0M |
| 2023-08-31 | 13.96 | $15.03 | 892626 |
| 2023-08-30 | 13.80 | $14.77 | 960873 |
| 2023-08-29 | 13.68 | $14.44 | 866995 |
| 2023-08-28 | 13.61 | $13.81 | 748350 |
| 2023-08-25 | 13.67 | $13.92 | 499396 |
| 2023-08-24 | 13.72 | $13.76 | 957181 |
| 2023-08-23 | 13.81 | $14.09 | 577175 |
| 2023-08-22 | 13.86 | $14.08 | 728235 |
| 2023-08-21 | 13.92 | $14.08 | 969036 |
| 2023-08-18 | 13.99 | $13.55 | 638459 |
| 2023-08-17 | 14.20 | $13.66 | 585684 |
| 2023-08-16 | 14.42 | $13.74 | 704833 |
| 2023-08-15 | 14.66 | $13.52 | 1.0M |
| 2023-08-14 | 14.99 | $13.94 | 1.0M |
| 2023-08-11 | 15.30 | $14.06 | 976253 |
| 2023-08-10 | 15.63 | $14.11 | 903554 |
| 2023-08-09 | 16.00 | $14.82 | 1.6M |
| 2023-08-08 | 16.29 | $15.32 | 1.8M |
| 2023-08-07 | 16.52 | $15.80 | 795852 |
| 2023-08-04 | 16.69 | $15.92 | 622621 |
| 2023-08-03 | 16.86 | $15.93 | 618950 |
| 2023-08-02 | 17.05 | $16.25 | 1.2M |
| 2023-08-01 | 17.21 | $17.54 | 657844 |
| 2023-07-31 | 17.11 | $17.33 | 655920 |
| 2023-07-28 | 17.05 | $17.26 | 558998 |
| 2023-07-27 | 16.99 | $16.46 | 892011 |
| 2023-07-26 | 17.09 | $17.45 | 648370 |
| 2023-07-25 | 17.00 | $16.64 | 510450 |
| 2023-07-24 | 17.06 | $16.71 | 432821 |
| 2023-07-21 | 17.12 | $17.44 | 667124 |
| 2023-07-20 | 17.03 | $17.21 | 447257 |
| 2023-07-19 | 16.97 | $17.85 | 721917 |
| 2023-07-18 | 16.77 | $17.17 | 588208 |
| 2023-07-17 | 16.68 | $17.19 | 595681 |
| 2023-07-14 | 16.57 | $17.26 | 695252 |
| 2023-07-13 | 16.43 | $17.38 | 641699 |
| 2023-07-12 | 16.24 | $16.96 | 807900 |
| 2023-07-11 | 16.11 | $16.86 | 765494 |
| 2023-07-10 | 15.99 | $16.96 | 978066 |
| 2023-07-07 | 15.82 | $15.78 | 738612 |
| 2023-07-06 | 15.87 | $15.15 | 532578 |
| 2023-07-05 | 16.07 | $15.58 | 560327 |
| 2023-07-03 | 16.22 | $15.78 | 338451 |
| 2023-06-30 | 16.34 | $16.07 | 1.3M |
| 2023-06-29 | 16.43 | $15.94 | 729646 |
| 2023-06-28 | 16.56 | $16.19 | 656113 |
| 2023-06-27 | 16.66 | $16.25 | 562020 |
| 2023-06-26 | 16.76 | $16.23 | 551623 |
| 2023-06-23 | 16.89 | $16.67 | 1.5M |
| 2023-06-22 | 16.94 | $17.24 | 980500 |
| 2023-06-21 | 16.88 | $17.01 | 930597 |
| 2023-06-20 | 16.86 | $17.32 | 1.0M |
| 2023-06-16 | 16.77 | $16.72 | 1.6M |
| 2023-06-15 | 16.80 | $16.24 | 806837 |
| 2023-06-14 | 16.93 | $16.63 | 964581 |
| 2023-06-13 | 17.00 | $16.27 | 1.3M |
| 2023-06-12 | 17.16 | $16.16 | 827352 |
| 2023-06-09 | 17.37 | $16.46 | 508284 |
| 2023-06-08 | 17.54 | $17.36 | 741323 |
| 2023-06-07 | 17.55 | $17.44 | 861646 |
| 2023-06-06 | 17.55 | $16.60 | 962714 |
| 2023-06-05 | 17.72 | $16.59 | 1.1M |
| 2023-06-02 | 17.92 | $17.98 | 754877 |
| 2023-06-01 | 17.85 | $17.65 | 641767 |
| 2023-05-31 | 17.85 | $17.18 | 1.2M |
| 2023-05-30 | 17.93 | $17.02 | 502501 |
| 2023-05-26 | 18.06 | $17.27 | 350026 |
| 2023-05-25 | 18.16 | $17.37 | 582019 |
| 2023-05-24 | 18.25 | $17.90 | 510606 |
| 2023-05-23 | 18.23 | $17.91 | 615758 |
| 2023-05-22 | 18.21 | $18.33 | 696037 |
| 2023-05-19 | 18.09 | $17.89 | 541522 |
| 2023-05-18 | 18.03 | $18.03 | 640312 |
| 2023-05-17 | 17.94 | $18.30 | 1.2M |
| 2023-05-16 | 17.76 | $17.89 | 1.1M |
| 2023-05-15 | 17.64 | $19.13 | 884684 |
| 2023-05-12 | 17.24 | $19.35 | 921095 |
| 2023-05-11 | 16.72 | $19.83 | 1.6M |
| 2023-05-10 | 16.01 | $19.65 | 2.1M |
| 2023-05-09 | 15.23 | $18.25 | 3.4M |
| 2023-05-08 | 14.62 | $15.40 | 1.6M |
| 2023-05-05 | 14.51 | $15.31 | 1.4M |
| 2023-05-04 | 14.41 | $14.45 | 1.1M |
| 2023-05-03 | 14.47 | $14.10 | 871684 |
| 2023-05-02 | 14.63 | $14.14 | 1.2M |
| 2023-05-01 | 14.80 | $14.72 | 558103 |
| 2023-04-28 | 14.88 | $14.62 | 690498 |
| 2023-04-27 | 15.00 | $14.30 | 869266 |
| 2023-04-26 | 15.21 | $14.40 | 686538 |
| 2023-04-25 | 15.43 | $14.34 | 722504 |
| 2023-04-24 | 15.71 | $15.54 | 634868 |
| 2023-04-21 | 15.78 | $15.99 | 618621 |
| 2023-04-20 | 15.76 | $15.88 | 1.0M |
| 2023-04-19 | 15.77 | $16.08 | 917258 |
| 2023-04-18 | 15.74 | $15.37 | 1.1M |
| 2023-04-17 | 15.86 | $16.20 | 1.2M |
| 2023-04-14 | 15.82 | $15.32 | 760406 |
| 2023-04-13 | 15.96 | $15.48 | 770416 |
| 2023-04-12 | 16.10 | $14.89 | 870270 |
| 2023-04-11 | 16.38 | $15.54 | 1.4M |
| 2023-04-10 | 16.57 | $15.25 | 1.3M |
| 2023-04-06 | 16.85 | $14.91 | 1.3M |
| 2023-04-05 | 17.25 | $14.81 | 2.0M |
| 2023-04-04 | 17.73 | $15.49 | 2.3M |
| 2023-04-03 | 18.14 | $16.89 | 1.2M |
| 2023-03-31 | 18.32 | $17.41 | 1.7M |
| 2023-03-30 | 18.41 | $17.61 | 1.1M |
| 2023-03-29 | 18.47 | $17.58 | 1.4M |
| 2023-03-28 | 18.54 | $17.18 | 1.7M |
| 2023-03-27 | 18.70 | $17.34 | 1.6M |
| 2023-03-24 | 18.85 | $16.87 | 1.6M |
| 2023-03-23 | 19.11 | $18.16 | 760771 |
| 2023-03-22 | 19.13 | $18.11 | 1.0M |
| 2023-03-21 | 19.16 | $18.92 | 770295 |
| 2023-03-20 | 19.00 | $18.47 | 1.2M |
| 2023-03-17 | 18.91 | $18.14 | 2.5M |
| 2023-03-16 | 18.87 | $19.45 | 1.2M |
| 2023-03-15 | 18.53 | $18.61 | 1.5M |
| 2023-03-14 | 18.30 | $18.65 | 1.1M |
| 2023-03-13 | 18.01 | $17.64 | 1.0M |
| 2023-03-10 | 17.89 | $16.77 | 1.3M |
| 2023-03-09 | 17.91 | $18.07 | 1.4M |
| 2023-03-08 | 17.65 | $18.01 | 1.4M |
| 2023-03-07 | 17.36 | $18.13 | 1.6M |
| 2023-03-06 | 16.98 | $17.51 | 1.0M |
| 2023-03-03 | 16.66 | $17.99 | 1.5M |
| 2023-03-02 | 16.17 | $17.34 | 987419 |
| 2023-03-01 | 15.74 | $16.58 | 900533 |
| 2023-02-28 | 15.39 | $16.85 | 1.8M |
| 2023-02-27 | 14.91 | $16.09 | 1.3M |
| 2023-02-24 | 14.51 | $15.78 | 1.7M |
| 2023-02-23 | 14.11 | $16.63 | 5.3M |
| 2023-02-22 | 13.46 | $13.35 | 1.1M |
| 2023-02-21 | 13.39 | $13.15 | 1.3M |
| 2023-02-17 | 13.34 | $13.91 | 895244 |
| 2023-02-16 | 13.12 | $14.07 | 1.4M |
| 2023-02-15 | 12.83 | $13.58 | 1.1M |
| 2023-02-14 | 12.59 | $13.07 | 956384 |
| 2023-02-13 | 12.42 | $12.73 | 659760 |
| 2023-02-10 | 12.28 | $12.41 | 902848 |
| 2023-02-09 | 12.19 | $11.81 | 583082 |
| 2023-02-08 | 12.21 | $12.07 | 426317 |
| 2023-02-07 | 12.17 | $12.16 | 588401 |
| 2023-02-06 | 12.10 | $11.74 | 792142 |
| 2023-02-03 | 12.11 | $12.55 | 903327 |
| 2023-02-02 | 11.95 | $12.69 | 1.1M |
| 2023-02-01 | 11.72 | $12.50 | 1.4M |
| 2023-01-31 | 11.50 | $11.88 | 898315 |
| 2023-01-30 | 11.37 | $11.33 | 606366 |
| 2023-01-27 | 11.33 | $11.51 | 437846 |
| 2023-01-26 | 11.24 | $11.32 | 456491 |
| 2023-01-25 | 11.18 | $10.95 | 540272 |
| 2023-01-24 | 11.18 | $11.55 | 641801 |
| 2023-01-23 | 11.06 | $11.94 | 643528 |
| 2023-01-20 | 10.83 | $11.18 | 519459 |
| 2023-01-19 | 10.72 | $11.09 | 963566 |
| 2023-01-18 | 10.62 | $11.81 | 802891 |
| 2023-01-17 | 10.34 | $11.60 | 750385 |
| 2023-01-13 | 10.06 | $10.98 | 609947 |
| 2023-01-12 | 9.87 | $10.38 | 1.1M |
| 2023-01-11 | 9.77 | $10.51 | 929388 |
| 2023-01-10 | 9.64 | $10.45 | 680999 |
| 2023-01-09 | 9.49 | $9.96 | 1.6M |
| 2023-01-06 | 9.43 | $9.27 | 788614 |
| 2023-01-05 | 9.50 | $9.20 | 541522 |
| 2023-01-04 | 9.60 | $9.55 | 743663 |
| 2023-01-03 | 9.65 | $9.09 | 752313 |
| 2022-12-30 | 9.80 | $9.24 | 607012 |
| 2022-12-29 | 9.95 | $9.44 | 764662 |
| 2022-12-28 | 10.08 | $8.92 | 823639 |
| 2022-12-27 | 10.33 | $9.09 | 784874 |
| 2022-12-23 | 10.60 | $9.17 | 540010 |
| 2022-12-22 | 10.89 | $9.53 | 860431 |
| 2022-12-21 | 11.15 | $9.69 | 1.5M |
| 2022-12-20 | 11.42 | $10.44 | 854233 |
| 2022-12-19 | 11.57 | $10.38 | 666101 |
| 2022-12-16 | 11.75 | $11.02 | 4.2M |
| 2022-12-15 | 11.82 | $10.84 | 1.5M |
| 2022-12-14 | 11.94 | $11.13 | 1.1M |
| 2022-12-13 | 12.01 | $11.96 | 989821 |
| 2022-12-12 | 11.91 | $12.01 | 660444 |
| 2022-12-09 | 11.78 | $11.74 | 732271 |
| 2022-12-08 | 11.68 | $12.07 | 931933 |
| 2022-12-07 | 11.49 | $11.58 | 898326 |
| 2022-12-06 | 11.36 | $11.56 | 2.5M |
| 2022-12-05 | 11.22 | $11.80 | 1.1M |
| 2022-12-02 | 10.99 | $11.62 | 1.1M |
| 2022-12-01 | 10.77 | $11.17 | 1.5M |
| 2022-11-30 | 10.59 | $11.21 | 1.6M |
| 2022-11-29 | 10.38 | $10.12 | 619342 |
| 2022-11-28 | 10.36 | $9.89 | 818383 |
| 2022-11-25 | 10.38 | $10.26 | 213240 |
| 2022-11-23 | 10.32 | $10.35 | 398717 |
| 2022-11-22 | 10.22 | $10.17 | 1.3M |
| 2022-11-21 | 10.15 | $10.25 | 749006 |
| 2022-11-18 | 10.04 | $10.17 | 954303 |
| 2022-11-17 | 9.93 | $9.98 | 1.8M |
| 2022-11-16 | 9.84 | $11.12 | 1.1M |
| 2022-11-15 | 9.48 | $11.26 | 1.2M |
| 2022-11-14 | 9.04 | $10.95 | 1.4M |
| 2022-11-11 | 8.59 | $11.25 | 1.6M |
| 2022-11-10 | 8.00 | $10.08 | 3.3M |
| 2022-11-09 | 7.56 | $8.74 | 1.9M |
| 2022-11-08 | 7.34 | $8.90 | 3.2M |
| 2022-11-07 | 7.04 | $7.10 | 1.1M |
| 2022-11-04 | 7.09 | $7.31 | 1.2M |
| 2022-11-03 | 7.10 | $7.20 | 1.1M |
| 2022-11-02 | 7.13 | $7.34 | 1.5M |
| 2022-11-01 | 7.15 | $7.65 | 1.7M |
| 2022-10-31 | 7.10 | $7.61 | 1.7M |
| 2022-10-28 | 7.06 | $7.49 | 2.9M |
| 2022-10-27 | 7.05 | $7.99 | 877606 |
| 2022-10-26 | 6.92 | $7.95 | 1.5M |
| 2022-10-25 | 6.80 | $7.73 | 2.4M |
| 2022-10-24 | 6.70 | $6.53 | 1.7M |
| 2022-10-21 | 6.84 | $6.45 | 1.2M |
| 2022-10-20 | 7.03 | $6.50 | 1.9M |
| 2022-10-19 | 7.25 | $6.71 | 948134 |
| 2022-10-18 | 7.46 | $7.43 | 1.3M |
| 2022-10-17 | 7.55 | $7.48 | 1.0M |
| 2022-10-14 | 7.66 | $7.05 | 703660 |
| 2022-10-13 | 7.88 | $7.57 | 973992 |
| 2022-10-12 | 8.03 | $7.56 | 812103 |
| 2022-10-11 | 8.21 | $7.50 | 1.7M |
| 2022-10-10 | 8.43 | $7.64 | 810663 |
| 2022-10-07 | 8.67 | $8.25 | 865454 |
| 2022-10-06 | 8.81 | $9.05 | 673873 |
| 2022-10-05 | 8.82 | $9.15 | 822364 |
| 2022-10-04 | 8.80 | $9.25 | 1.1M |
| 2022-10-03 | 8.77 | $8.71 | 919015 |
| 2022-09-30 | 8.84 | $8.61 | 965298 |
| 2022-09-29 | 8.96 | $8.66 | 836537 |
| 2022-09-28 | 9.08 | $8.92 | 1.1M |
| 2022-09-27 | 9.17 | $8.34 | 935573 |
| 2022-09-26 | 9.41 | $8.87 | 1.4M |
| 2022-09-23 | 9.57 | $8.94 | 1.3M |
| 2022-09-22 | 9.74 | $9.02 | 1.3M |
| 2022-09-21 | 9.93 | $9.26 | 879240 |
| 2022-09-20 | 10.09 | $9.51 | 730197 |
| 2022-09-19 | 10.24 | $9.84 | 1.1M |
| 2022-09-16 | 10.33 | $9.97 | 2.1M |
| 2022-09-15 | 10.42 | $10.56 | 1.3M |
| 2022-09-14 | 10.39 | $10.10 | 1.0M |
| 2022-09-13 | 10.46 | $10.03 | 1.1M |
| 2022-09-12 | 10.55 | $10.69 | 1.1M |
| 2022-09-09 | 10.52 | $10.45 | 827575 |
| 2022-09-08 | 10.53 | $10.60 | 932285 |
| 2022-09-07 | 10.51 | $10.27 | 847801 |
| 2022-09-06 | 10.56 | $10.06 | 1.1M |
| 2022-09-02 | 10.67 | $9.80 | 614350 |
| 2022-09-01 | 10.84 | $10.07 | 1.2M |
| 2022-08-31 | 10.98 | $10.05 | 1.0M |
| 2022-08-30 | 11.15 | $9.87 | 897339 |
| 2022-08-29 | 11.39 | $10.21 | 782827 |
| 2022-08-26 | 11.58 | $10.70 | 1.3M |
| 2022-08-25 | 11.71 | $11.59 | 891144 |
| 2022-08-24 | 11.66 | $11.08 | 611767 |
| 2022-08-23 | 11.70 | $10.62 | 991730 |
| 2022-08-22 | 11.85 | $10.47 | 1.1M |
| 2022-08-19 | 12.04 | $11.14 | 1.3M |
| 2022-08-18 | 12.12 | $12.06 | 1.4M |
| 2022-08-17 | 12.02 | $11.64 | 962067 |
| 2022-08-16 | 11.98 | $12.08 | 3.7M |
| 2022-08-15 | 11.83 | $12.91 | 1.7M |
| 2022-08-12 | 11.48 | $12.62 | 1.7M |
| 2022-08-11 | 11.13 | $12.29 | 2.5M |
| 2022-08-10 | 10.79 | $11.88 | 2.2M |
| 2022-08-09 | 10.47 | $11.68 | 5.0M |
| 2022-08-08 | 10.14 | $10.23 | 2.4M |
| 2022-08-05 | 10.07 | $10.21 | 1.2M |
| 2022-08-04 | 9.98 | $10.18 | 1.2M |
| 2022-08-03 | 9.88 | $10.00 | 1.6M |
| 2022-08-02 | 9.79 | $10.20 | 2.4M |
| 2022-08-01 | 9.66 | $10.13 | 2.1M |
| 2022-07-29 | 9.51 | $10.12 | 1.4M |
| 2022-07-28 | 9.33 | $9.90 | 1.5M |
| 2022-07-27 | 9.18 | $9.99 | 3.0M |
| 2022-07-26 | 8.97 | $9.44 | 1.7M |
| 2022-07-25 | 8.85 | $9.47 | 1.7M |
| 2022-07-22 | 8.71 | $9.48 | 3.1M |
| 2022-07-21 | 8.54 | $9.30 | 3.7M |
| 2022-07-20 | 8.37 | $8.42 | 3.2M |
| 2022-07-19 | 8.37 | $8.24 | 1.9M |
| 2022-07-18 | 8.41 | $7.86 | 1.4M |
| 2022-07-15 | 8.53 | $8.25 | 1.1M |
| 2022-07-14 | 8.58 | $8.32 | 877559 |
| 2022-07-13 | 8.64 | $8.75 | 1.2M |
| 2022-07-12 | 8.61 | $8.73 | 869285 |
| 2022-07-11 | 8.58 | $8.51 | 680406 |
| 2022-07-08 | 8.59 | $8.94 | 1.0M |
| 2022-07-07 | 8.51 | $9.02 | 917482 |
| 2022-07-06 | 8.40 | $8.81 | 1.0M |
| 2022-07-05 | 8.32 | $9.24 | 2.2M |
| 2022-07-01 | 8.14 | $8.37 | 2.9M |
| 2022-06-30 | 8.11 | $8.15 | 1.1M |
| 2022-06-29 | 8.13 | $8.33 | 978213 |
| 2022-06-28 | 8.11 | $8.55 | 1.1M |
| 2022-06-27 | 8.04 | $9.06 | 3.1M |
| 2022-06-24 | 7.86 | $9.69 | 8.3M |
| 2022-06-23 | 7.51 | $9.11 | 2.5M |
| 2022-06-22 | 7.24 | $7.91 | 1.6M |
| 2022-06-21 | 7.17 | $7.49 | 1.3M |
| 2022-06-17 | 7.19 | $7.55 | 3.4M |
| 2022-06-16 | 7.21 | $7.06 | 3.0M |
| 2022-06-15 | 7.34 | $7.52 | 2.3M |
| 2022-06-14 | 7.39 | $7.16 | 2.0M |
| 2022-06-13 | 7.53 | $7.20 | 1.6M |
| 2022-06-10 | 7.70 | $7.71 | 1.4M |
| 2022-06-09 | 7.78 | $8.10 | 1.5M |
| 2022-06-08 | 7.80 | $8.56 | 972203 |
| 2022-06-07 | 7.74 | $8.40 | 2.0M |
| 2022-06-06 | 7.70 | $7.99 | 2.3M |
| 2022-06-03 | 7.74 | $8.07 | 2.6M |
| 2022-06-02 | 7.79 | $8.67 | 1.8M |
| 2022-06-01 | 7.71 | $8.05 | 2.1M |
| 2022-05-31 | 7.77 | $8.42 | 2.0M |
| 2022-05-27 | 7.76 | $8.89 | 855962 |
| 2022-05-26 | 7.66 | $8.23 | 1.0M |
| 2022-05-25 | 7.69 | $7.86 | 1.3M |
| 2022-05-24 | 7.80 | $7.77 | 4.3M |
| 2022-05-23 | 7.97 | $8.71 | 963771 |
| 2022-05-20 | 7.97 | $8.79 | 1.1M |
| 2022-05-19 | 7.96 | $8.71 | 1.2M |
| 2022-05-18 | 7.98 | $8.39 | 1.6M |
| 2022-05-17 | 8.07 | $8.89 | 1.3M |
| 2022-05-16 | 8.09 | $8.91 | 1.4M |
| 2022-05-13 | 8.11 | $9.74 | 3.4M |
| 2022-05-12 | 7.97 | $8.27 | 2.7M |
| 2022-05-11 | 8.13 | $7.38 | 3.0M |
| 2022-05-10 | 8.51 | $7.81 | 3.4M |
| 2022-05-09 | 8.88 | $8.18 | 2.1M |
| 2022-05-06 | 9.23 | $9.51 | 2.4M |
| 2022-05-05 | 9.38 | $9.89 | 2.8M |
| 2022-05-04 | 9.47 | $10.17 | 2.3M |
| 2022-05-03 | 9.54 | $9.85 | 2.4M |
| 2022-05-02 | 9.69 | $9.75 | 5.3M |
| 2022-04-29 | 9.90 | $9.45 | 1.9M |
| 2022-04-28 | 10.22 | $9.75 | 2.2M |
| 2022-04-27 | 10.53 | $10.44 | 1.8M |
| 2022-04-26 | 10.77 | $10.85 | 1.9M |
| 2022-04-25 | 10.96 | $11.25 | 2.1M |
| 2022-04-22 | 11.11 | $11.23 | 1.5M |
| 2022-04-21 | 11.31 | $11.40 | 2.1M |
| 2022-04-20 | 11.50 | $11.74 | 2.2M |
| 2022-04-19 | 11.67 | $11.95 | 2.2M |
| 2022-04-18 | 11.83 | $11.80 | 2.0M |
| 2022-04-14 | 12.06 | $12.31 | 1.4M |
| 2022-04-13 | 12.24 | $12.78 | 1.6M |
| 2022-04-12 | 12.35 | $12.98 | 1.8M |
| 2022-04-11 | 12.45 | $13.33 | 2.4M |
| 2022-04-08 | 12.50 | $13.71 | 3.3M |
| 2022-04-07 | 12.49 | $13.97 | 11.2M |
| 2022-04-06 | 12.44 | $11.49 | 3.3M |
| 2022-04-05 | 12.92 | $12.08 | 2.5M |
| 2022-04-04 | 13.37 | $12.59 | 3.2M |
| 2022-04-01 | 13.79 | $12.38 | 5.2M |
| 2022-03-31 | 14.34 | $12.15 | 4.2M |
| 2022-03-30 | 15.04 | $12.95 | 6.2M |
| 2022-03-29 | 15.69 | $12.49 | 20.1M |
| 2022-03-28 | 16.55 | $17.79 | 1.1M |
| 2022-03-25 | 16.44 | $17.59 | 1.1M |
| 2022-03-24 | 16.36 | $17.84 | 862093 |
| 2022-03-23 | 16.23 | $17.48 | 975782 |
| 2022-03-22 | 16.16 | $17.61 | 645880 |
| 2022-03-21 | 16.06 | $17.15 | 1.0M |
| 2022-03-18 | 16.06 | $17.90 | 1.8M |
| 2022-03-17 | 15.91 | $16.46 | 1.6M |
| 2022-03-16 | 16.05 | $15.79 | 1.8M |
| 2022-03-15 | 16.36 | $14.87 | 1.9M |
| 2022-03-14 | 16.94 | $14.23 | 1.9M |
| 2022-03-11 | 17.75 | $15.89 | 1.2M |
| 2022-03-10 | 18.36 | $17.90 | 1.0M |
| 2022-03-09 | 18.65 | $18.97 | 1.1M |
| 2022-03-08 | 18.77 | $18.08 | 802657 |
| 2022-03-07 | 19.11 | $18.02 | 1.2M |
| 2022-03-04 | 19.52 | $19.52 | 1.0M |
| 2022-03-03 | 19.69 | $20.32 | 695063 |
| 2022-03-02 | 19.73 | $20.79 | 579315 |
| 2022-03-01 | 19.69 | $21.05 | 1.3M |
| 2022-02-28 | 19.59 | $21.41 | 926903 |
| 2022-02-25 | 19.41 | $20.75 | 723809 |
| 2022-02-24 | 19.36 | $20.82 | 1.1M |
| 2022-02-23 | 19.29 | $18.52 | 1.5M |
| 2022-02-22 | 19.71 | $18.72 | 1.4M |
| 2022-02-18 | 20.16 | $19.49 | 1.0M |
| 2022-02-17 | 20.54 | $20.32 | 721889 |
| 2022-02-16 | 20.82 | $22.03 | 572944 |
| 2022-02-15 | 20.80 | $22.10 | 594147 |
| 2022-02-14 | 20.76 | $21.57 | 1.0M |
| 2022-02-11 | 20.85 | $22.57 | 655556 |
| 2022-02-10 | 20.75 | $22.71 | 882197 |
| 2022-02-09 | 20.62 | $23.30 | 1.1M |
| 2022-02-08 | 20.36 | $22.44 | 848099 |
| 2022-02-07 | 20.26 | $21.72 | 1.2M |
| 2022-02-04 | 20.31 | $21.46 | 584116 |
| 2022-02-03 | 20.44 | $21.27 | 1.1M |
| 2022-02-02 | 20.66 | $21.96 | 607902 |
| 2022-02-01 | 20.78 | $23.09 | 781254 |
| 2022-01-31 | 20.70 | $22.54 | 1.0M |
| 2022-01-28 | 20.75 | $21.18 | 1.2M |
| 2022-01-27 | 21.12 | $20.15 | 1.3M |
| 2022-01-26 | 21.78 | $21.40 | 1.1M |
| 2022-01-25 | 22.31 | $22.08 | 1.3M |
| 2022-01-24 | 22.81 | $22.24 | 2.1M |
| 2022-01-21 | 23.37 | $21.59 | 1.6M |
| 2022-01-20 | 24.18 | $21.88 | 2.0M |
| 2022-01-19 | 25.09 | $22.52 | 1.2M |
| 2022-01-18 | 26.02 | $23.40 | 1.1M |
| 2022-01-14 | 26.93 | $24.94 | 636463 |
| 2022-01-13 | 27.69 | $24.99 | 927443 |
| 2022-01-12 | 28.57 | $26.11 | 739966 |
| 2022-01-11 | 29.37 | $28.05 | 678378 |
| 2022-01-10 | 29.91 | $27.53 | 1.1M |
| 2022-01-07 | 30.65 | $28.05 | 1.0M |
| 2022-01-06 | 31.41 | $29.09 | 806264 |
| 2022-01-05 | 32.08 | $29.82 | 1.1M |
| 2022-01-04 | 32.72 | $32.77 | 1.3M |
| 2022-01-03 | 32.84 | $35.28 | 984634 |
| 2021-12-31 | 32.47 | $34.12 | 1.0M |
| 2021-12-30 | 32.28 | $34.15 | 703411 |
| 2021-12-29 | 32.07 | $32.71 | 584077 |
| 2021-12-28 | 32.14 | $32.57 | 552044 |
| 2021-12-27 | 32.26 | $33.15 | 578538 |
| 2021-12-23 | 32.28 | $34.33 | 1.0M |
| 2021-12-22 | 32.07 | $35.02 | 661016 |
| 2021-12-21 | 31.70 | $34.81 | 989514 |
| 2021-12-20 | 31.32 | $33.40 | 1.3M |
| 2021-12-17 | 31.20 | $34.11 | 3.9M |
| 2021-12-16 | 30.92 | $31.58 | 701832 |
| 2021-12-15 | 31.15 | $32.04 | 1.1M |
| 2021-12-14 | 31.34 | $31.47 | 501992 |
| 2021-12-13 | 31.70 | $31.70 | 750700 |
| 2021-12-10 | 32.09 | $32.19 | 491163 |
| 2021-12-09 | 32.45 | $33.05 | 1.1M |
| 2021-12-08 | 32.72 | $33.91 | 678032 |
| 2021-12-07 | 32.86 | $33.93 | 1.6M |
| 2021-12-06 | 33.04 | $31.61 | 1.9M |
| 2021-12-03 | 33.76 | $30.49 | 1.1M |
| 2021-12-02 | 34.86 | $32.34 | 1.3M |
| 2021-12-01 | 35.76 | $32.77 | 932807 |
| 2021-11-30 | 36.72 | $34.26 | 1.0M |
| 2021-11-29 | 37.55 | $35.30 | 861790 |
| 2021-11-26 | 38.30 | $36.65 | 500282 |
| 2021-11-24 | 38.91 | $37.63 | 467993 |
| 2021-11-23 | 39.41 | $37.28 | 928861 |
| 2021-11-22 | 40.08 | $37.98 | 722447 |
| 2021-11-19 | 40.72 | $40.03 | 677282 |
| 2021-11-18 | 41.05 | $39.00 | 826503 |
| 2021-11-17 | 41.64 | $40.71 | 619896 |
| 2021-11-16 | 41.99 | $40.97 | 810897 |
| 2021-11-15 | 42.33 | $40.88 | 537310 |
| 2021-11-12 | 42.76 | $41.92 | 541755 |
| 2021-11-11 | 43.05 | $42.51 | 497937 |
| 2021-11-10 | 43.26 | $42.77 | 720290 |
| 2021-11-09 | 43.45 | $43.39 | 707618 |
| 2021-11-08 | 43.56 | $43.59 | 1.1M |
| 2021-11-05 | 43.63 | $41.38 | 1.8M |
| 2021-11-04 | 44.19 | $38.35 | 3.7M |
| 2021-11-03 | 45.49 | $46.53 | 500020 |
| 2021-11-02 | 45.26 | $46.37 | 495969 |
| 2021-11-01 | 45.04 | $47.06 | 567010 |
| 2021-10-29 | 44.63 | $46.00 | 672249 |
| 2021-10-28 | 44.39 | $46.01 | 475520 |
| 2021-10-27 | 44.10 | $44.45 | 380499 |
| 2021-10-26 | 44.10 | $45.87 | 441592 |
| 2021-10-25 | 43.81 | $45.37 | 376302 |
| 2021-10-22 | 43.58 | $44.89 | 342980 |
| 2021-10-21 | 43.42 | $44.81 | 822163 |
| 2021-10-20 | 43.26 | $44.44 | 662272 |
| 2021-10-19 | 43.16 | $45.38 | 669780 |
| 2021-10-18 | 42.85 | $43.65 | 610696 |
| 2021-10-15 | 42.87 | $43.38 | 934293 |
| 2021-10-14 | 42.96 | $43.60 | 942747 |
| 2021-10-13 | 43.02 | $42.00 | 526170 |
| 2021-10-12 | 43.44 | $40.87 | 849237 |
| 2021-10-11 | 44.18 | $41.07 | 545326 |
| 2021-10-08 | 44.99 | $41.76 | 1.1M |
| 2021-10-07 | 45.81 | $44.70 | 1.1M |
| 2021-10-06 | 46.14 | $42.98 | 897107 |
| 2021-10-05 | 46.88 | $43.47 | 895102 |
| 2021-10-04 | 47.65 | $43.22 | 1.5M |
| 2021-10-01 | 48.59 | $48.49 | 6.1M |
| 2021-09-30 | 48.58 | $48.24 | 1.5M |
| 2021-09-29 | 48.61 | $48.81 | 1.5M |
| 2021-09-28 | 48.52 | $46.26 | 1.5M |
| 2021-09-27 | 48.96 | $46.94 | 1.1M |
| 2021-09-24 | 49.32 | $46.86 | 1.2M |
| 2021-09-23 | 49.75 | $49.94 | 1.5M |
| 2021-09-22 | 49.59 | $50.12 | 1.3M |
| 2021-09-21 | 49.36 | $48.14 | 1.1M |
| 2021-09-20 | 49.51 | $47.00 | 1.6M |
| 2021-09-17 | 49.92 | $48.32 | 1.4M |
| 2021-09-16 | 50.11 | $47.38 | 607915 |
| 2021-09-15 | 50.51 | $47.18 | 1.9M |
| 2021-09-14 | 51.02 | $48.65 | 751391 |
| 2021-09-13 | 51.28 | $51.55 | 739381 |
| 2021-09-10 | 50.97 | $52.52 | 998446 |
| 2021-09-09 | 50.38 | $51.31 | 529025 |
| 2021-09-08 | 49.95 | $50.86 | 371013 |
| 2021-09-07 | 49.52 | $51.70 | 471491 |
| 2021-09-03 | 48.85 | $51.36 | 617499 |
| 2021-09-02 | 48.12 | $51.05 | 1.2M |
| 2021-09-01 | 47.34 | $50.25 | 403628 |
| 2021-08-31 | 46.59 | $48.62 | 613756 |
| 2021-08-30 | 46.06 | $49.18 | 706069 |
| 2021-08-27 | 45.32 | $48.49 | 889973 |
| 2021-08-26 | 44.61 | $47.13 | 1.1M |
| 2021-08-25 | 44.07 | $45.88 | 454486 |
| 2021-08-24 | 43.70 | $45.68 | 563985 |
| 2021-08-23 | 43.32 | $44.63 | 691161 |
| 2021-08-20 | 43.11 | $43.89 | 666627 |
| 2021-08-19 | 43.01 | $42.74 | 582435 |
| 2021-08-18 | 43.15 | $42.00 | 872673 |
| 2021-08-17 | 43.48 | $42.24 | 451939 |
| 2021-08-16 | 43.80 | $42.21 | 594990 |
| 2021-08-13 | 44.19 | $42.51 | 509183 |
| 2021-08-12 | 44.58 | $42.85 | 426713 |
| 2021-08-11 | 44.96 | $41.66 | 1.3M |
| 2021-08-10 | 45.65 | $42.31 | 953910 |
| 2021-08-09 | 46.31 | $45.53 | 474807 |
| 2021-08-06 | 46.40 | $46.75 | 579375 |
| 2021-08-05 | 46.25 | $47.71 | 730358 |
| 2021-08-04 | 45.86 | $47.49 | 558420 |
| 2021-08-03 | 45.45 | $46.19 | 655157 |
| 2021-08-02 | 45.24 | $46.08 | 639565 |
| 2021-07-30 | 45.03 | $46.10 | 550474 |
| 2021-07-29 | 44.77 | $45.70 | 306326 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.17
2026-07-27
Close Price
$13.14
Vol: 1.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.23
Average
15.43
Maximum
52.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 14.17 | $13.14 | 1.8M |
| 2026-07-24 | 14.50 | $13.89 | 2.0M |
| 2026-07-23 | 14.67 | $14.24 | 1.9M |
| 2026-07-22 | 14.75 | $14.01 | 1.7M |
| 2026-07-21 | 14.92 | $14.45 | 1.6M |
| 2026-07-20 | 14.97 | $14.24 | 2.1M |
| 2026-07-17 | 15.08 | $14.61 | 10.8M |
| 2026-07-16 | 15.09 | $14.84 | 4.3M |
| 2026-07-15 | 15.02 | $14.50 | 3.1M |
| 2026-07-14 | 15.02 | $14.23 | 1.5M |
| 2026-07-13 | 15.09 | $14.11 | 1.5M |
| 2026-07-10 | 15.20 | $14.11 | 1.4M |
| 2026-07-09 | 15.31 | $14.73 | 1.5M |
| 2026-07-08 | 15.22 | $14.24 | 2.8M |
| 2026-07-07 | 15.25 | $14.50 | 2.9M |
| 2026-07-06 | 15.18 | $15.16 | 3.2M |
| 2026-07-02 | 14.87 | $15.16 | 2.2M |
| 2026-07-01 | 14.46 | $14.97 | 3.2M |
| 2026-06-30 | 13.99 | $14.59 | 3.5M |
| 2026-06-29 | 13.53 | $14.25 | 2.5M |
| 2026-06-26 | 13.05 | $14.17 | 7.1M |
| 2026-06-25 | 12.47 | $13.73 | 4.3M |
| 2026-06-24 | 11.89 | $12.90 | 6.1M |
| 2026-06-23 | 11.45 | $11.47 | 3.5M |
| 2026-06-22 | 11.34 | $11.20 | 3.1M |
| 2026-06-18 | 11.29 | $11.13 | 6.7M |
| 2026-06-17 | 11.24 | $10.38 | 14.0M |
| 2026-06-16 | 11.41 | $10.49 | 5.0M |
| 2026-06-15 | 11.57 | $11.09 | 834536 |
| 2026-06-12 | 11.57 | $11.15 | 1.5M |
| 2026-06-11 | 11.53 | $11.47 | 2.3M |
| 2026-06-10 | 11.37 | $11.28 | 2.2M |
| 2026-06-09 | 11.22 | $11.44 | 2.0M |
| 2026-06-08 | 10.98 | $10.95 | 1.2M |
| 2026-06-05 | 10.82 | $10.90 | 1.0M |
| 2026-06-04 | 10.63 | $11.31 | 2.5M |
| 2026-06-03 | 10.27 | $10.14 | 1.3M |
| 2026-06-02 | 10.18 | $10.12 | 1.1M |
| 2026-06-01 | 10.07 | $10.44 | 1.2M |
| 2026-05-29 | 9.83 | $10.52 | 1.9M |
| 2026-05-28 | 9.51 | $10.19 | 1.6M |
| 2026-05-27 | 9.21 | $9.57 | 861621 |
| 2026-05-26 | 9.04 | $9.27 | 850500 |
| 2026-05-22 | 8.92 | $9.23 | 779058 |
| 2026-05-21 | 8.79 | $9.11 | 1.6M |
| 2026-05-20 | 8.66 | $8.90 | 1.3M |
| 2026-05-19 | 8.57 | $8.39 | 1.2M |
| 2026-05-18 | 8.63 | $8.37 | 1.2M |
| 2026-05-15 | 8.70 | $8.24 | 1.1M |
| 2026-05-14 | 8.83 | $8.36 | 1.0M |
| 2026-05-13 | 8.95 | $8.26 | 1.5M |
| 2026-05-12 | 9.11 | $8.75 | 1.7M |
| 2026-05-11 | 9.16 | $8.66 | 1.8M |
| 2026-05-08 | 9.24 | $8.96 | 1.7M |
| 2026-05-07 | 9.24 | $9.07 | 1.4M |
| 2026-05-06 | 9.20 | $8.89 | 1.7M |
| 2026-05-05 | 9.20 | $8.86 | 1.5M |
| 2026-05-04 | 9.20 | $9.00 | 1.9M |
| 2026-05-01 | 9.15 | $9.44 | 2.3M |
| 2026-04-30 | 8.94 | $9.26 | 3.2M |
| 2026-04-29 | 8.74 | $8.96 | 10.8M |
| 2026-04-28 | 8.59 | $9.02 | 2.9M |
| 2026-04-27 | 8.38 | $8.61 | 2.7M |
| 2026-04-24 | 8.26 | $8.29 | 1.3M |
| 2026-04-23 | 8.21 | $7.91 | 2.0M |
| 2026-04-22 | 8.26 | $8.18 | 1.9M |
| 2026-04-21 | 8.24 | $7.96 | 2.0M |
| 2026-04-20 | 8.29 | $8.23 | 1.9M |
| 2026-04-17 | 8.26 | $8.35 | 8.8M |
| 2026-04-16 | 8.18 | $8.16 | 1.7M |
| 2026-04-15 | 8.15 | $8.68 | 1.4M |
| 2026-04-14 | 7.94 | $8.35 | 1.8M |
| 2026-04-13 | 7.80 | $8.00 | 2.2M |
| 2026-04-10 | 7.74 | $7.69 | 1.9M |
| 2026-04-09 | 7.77 | $7.94 | 1.1M |
| 2026-04-08 | 7.72 | $8.22 | 1.5M |
| 2026-04-07 | 7.59 | $8.06 | 1.6M |
| 2026-04-06 | 7.48 | $8.02 | 1.7M |
| 2026-04-02 | 7.36 | $8.00 | 1.8M |
| 2026-04-01 | 7.24 | $7.75 | 1.8M |
| 2026-03-31 | 7.18 | $7.42 | 1.3M |
| 2026-03-30 | 7.22 | $7.20 | 1.3M |
| 2026-03-27 | 7.35 | $7.19 | 1.7M |
| 2026-03-26 | 7.52 | $7.76 | 1.0M |
| 2026-03-25 | 7.56 | $7.77 | 1.3M |
| 2026-03-24 | 7.62 | $7.86 | 1.2M |
| 2026-03-23 | 7.67 | $8.10 | 1.6M |
| 2026-03-20 | 7.68 | $7.96 | 3.3M |
| 2026-03-19 | 7.74 | $8.18 | 1.5M |
| 2026-03-18 | 7.75 | $8.01 | 1.3M |
| 2026-03-17 | 7.84 | $8.27 | 1.0M |
| 2026-03-16 | 7.88 | $8.24 | 1.7M |
| 2026-03-13 | 7.95 | $7.88 | 1.4M |
| 2026-03-12 | 8.17 | $7.98 | 1.9M |
| 2026-03-11 | 8.42 | $8.55 | 1.1M |
| 2026-03-10 | 8.56 | $8.56 | 1.4M |
| 2026-03-09 | 8.74 | $8.92 | 1.9M |
| 2026-03-06 | 8.85 | $8.96 | 1.4M |
| 2026-03-05 | 9.00 | $9.13 | 2.1M |
| 2026-03-04 | 9.13 | $9.10 | 1.4M |
| 2026-03-03 | 9.32 | $9.54 | 3.8M |
| 2026-03-02 | 9.42 | $9.50 | 1.8M |
| 2026-02-27 | 9.57 | $9.83 | 1.5M |
| 2026-02-26 | 9.66 | $10.17 | 1.9M |
| 2026-02-25 | 9.67 | $9.82 | 1.8M |
| 2026-02-24 | 9.81 | $9.65 | 1.8M |
| 2026-02-23 | 10.05 | $9.97 | 1.5M |
| 2026-02-20 | 10.26 | $9.89 | 1.9M |
| 2026-02-19 | 10.54 | $10.01 | 1.5M |
| 2026-02-18 | 10.87 | $10.26 | 3.5M |
| 2026-02-17 | 11.19 | $11.44 | 5.4M |
| 2026-02-13 | 11.21 | $11.38 | 2.6M |
| 2026-02-12 | 11.26 | $11.17 | 2.5M |
| 2026-02-11 | 11.41 | $11.45 | 1.3M |
| 2026-02-10 | 11.50 | $11.50 | 1.6M |
| 2026-02-09 | 11.59 | $11.35 | 1.2M |
| 2026-02-06 | 11.77 | $11.42 | 2.4M |
| 2026-02-05 | 11.96 | $11.27 | 1.5M |
| 2026-02-04 | 12.25 | $11.97 | 1.4M |
| 2026-02-03 | 12.38 | $12.50 | 1.2M |
| 2026-02-02 | 12.38 | $12.31 | 952871 |
| 2026-01-30 | 12.43 | $12.06 | 1.3M |
| 2026-01-29 | 12.58 | $12.40 | 1.7M |
| 2026-01-28 | 12.65 | $12.38 | 1.1M |
| 2026-01-27 | 12.74 | $12.47 | 904342 |
| 2026-01-26 | 12.81 | $12.43 | 973600 |
| 2026-01-23 | 12.92 | $12.81 | 3.0M |
| 2026-01-22 | 12.93 | $12.97 | 1.7M |
| 2026-01-21 | 12.88 | $12.69 | 1.8M |
| 2026-01-20 | 12.90 | $12.64 | 1.5M |
| 2026-01-16 | 12.95 | $12.79 | 5.9M |
| 2026-01-15 | 12.95 | $12.83 | 2.0M |
| 2026-01-14 | 12.93 | $13.22 | 2.4M |
| 2026-01-13 | 12.78 | $12.93 | 2.6M |
| 2026-01-12 | 12.69 | $12.49 | 3.5M |
| 2026-01-09 | 12.71 | $13.16 | 1.3M |
| 2026-01-08 | 12.52 | $12.83 | 1.2M |
| 2026-01-07 | 12.38 | $12.67 | 996090 |
| 2026-01-06 | 12.27 | $12.80 | 2.6M |
| 2026-01-05 | 12.08 | $12.08 | 1.6M |
| 2026-01-02 | 12.08 | $11.76 | 2.2M |
| 2025-12-31 | 12.18 | $11.76 | 1.4M |
| 2025-12-30 | 12.30 | $12.23 | 1.2M |
| 2025-12-29 | 12.29 | $12.30 | 1.2M |
| 2025-12-26 | 12.26 | $12.28 | 1.2M |
| 2025-12-24 | 12.22 | $12.30 | 598829 |
| 2025-12-23 | 12.16 | $12.42 | 2.2M |
| 2025-12-22 | 12.04 | $12.42 | 2.2M |
| 2025-12-19 | 11.90 | $11.83 | 2.8M |
| 2025-12-18 | 11.91 | $11.68 | 2.2M |
| 2025-12-17 | 11.96 | $11.63 | 1.6M |
| 2025-12-16 | 12.04 | $11.67 | 1.5M |
| 2025-12-15 | 12.11 | $11.92 | 1.8M |
| 2025-12-12 | 12.12 | $11.85 | 1.1M |
| 2025-12-11 | 12.15 | $11.77 | 1.6M |
| 2025-12-10 | 12.20 | $12.00 | 1.9M |
| 2025-12-09 | 12.19 | $11.80 | 1.4M |
| 2025-12-08 | 12.22 | $11.71 | 1.9M |
| 2025-12-05 | 12.28 | $11.90 | 899096 |
| 2025-12-04 | 12.29 | $12.17 | 1.2M |
| 2025-12-03 | 12.20 | $12.12 | 1.4M |
| 2025-12-02 | 12.09 | $12.07 | 1.6M |
| 2025-12-01 | 11.97 | $12.02 | 2.1M |
| 2025-11-28 | 11.83 | $12.10 | 966029 |
| 2025-11-26 | 11.62 | $12.13 | 2.0M |
| 2025-11-25 | 11.35 | $12.34 | 2.3M |
| 2025-11-24 | 10.94 | $11.61 | 2.4M |
| 2025-11-21 | 10.67 | $11.48 | 2.6M |
| 2025-11-20 | 10.38 | $10.60 | 2.2M |
| 2025-11-19 | 10.30 | $10.28 | 2.1M |
| 2025-11-18 | 10.30 | $10.41 | 3.0M |
| 2025-11-17 | 10.26 | $10.22 | 1.7M |
| 2025-11-14 | 10.27 | $10.34 | 2.3M |
| 2025-11-13 | 10.24 | $10.01 | 1.3M |
| 2025-11-12 | 10.30 | $10.00 | 1.7M |
| 2025-11-11 | 10.38 | $10.42 | 1.3M |
| 2025-11-10 | 10.34 | $10.40 | 2.3M |
| 2025-11-07 | 10.29 | $10.08 | 2.3M |
| 2025-11-06 | 10.33 | $10.40 | 3.9M |
| 2025-11-05 | 10.28 | $10.43 | 2.8M |
| 2025-11-04 | 10.20 | $10.10 | 3.1M |
| 2025-11-03 | 10.19 | $9.78 | 3.8M |
| 2025-10-31 | 10.29 | $9.77 | 2.6M |
| 2025-10-30 | 10.40 | $9.69 | 2.8M |
| 2025-10-29 | 10.56 | $10.28 | 5.7M |
| 2025-10-28 | 10.56 | $9.92 | 8.8M |
| 2025-10-27 | 10.66 | $10.16 | 4.9M |
| 2025-10-24 | 10.70 | $10.67 | 2.8M |
| 2025-10-23 | 10.57 | $10.45 | 4.4M |
| 2025-10-22 | 10.47 | $10.34 | 3.8M |
| 2025-10-21 | 10.38 | $10.43 | 3.2M |
| 2025-10-20 | 10.22 | $10.59 | 5.7M |
| 2025-10-17 | 9.97 | $10.05 | 3.1M |
| 2025-10-16 | 9.83 | $10.28 | 7.5M |
| 2025-10-15 | 9.57 | $9.97 | 7.9M |
| 2025-10-14 | 9.35 | $9.38 | 4.9M |
| 2025-10-13 | 9.26 | $9.34 | 9.4M |
| 2025-10-10 | 9.15 | $9.10 | 8.5M |
| 2025-10-09 | 9.09 | $8.97 | 2.4M |
| 2025-10-08 | 9.05 | $9.17 | 4.2M |
| 2025-10-07 | 8.93 | $9.03 | 5.7M |
| 2025-10-06 | 8.82 | $9.10 | 4.0M |
| 2025-10-03 | 8.67 | $9.10 | 4.5M |
| 2025-10-02 | 8.47 | $8.98 | 9.7M |
| 2025-10-01 | 8.26 | $8.72 | 4.5M |
| 2025-09-30 | 8.09 | $7.72 | 1.8M |
| 2025-09-29 | 8.19 | $7.77 | 1.1M |
| 2025-09-26 | 8.29 | $7.93 | 1.3M |
| 2025-09-25 | 8.37 | $7.87 | 1.2M |
| 2025-09-24 | 8.47 | $7.87 | 1.2M |
| 2025-09-23 | 8.59 | $8.13 | 968200 |
| 2025-09-22 | 8.64 | $8.40 | 1.3M |
| 2025-09-19 | 8.61 | $8.52 | 3.5M |
| 2025-09-18 | 8.53 | $8.62 | 2.2M |
| 2025-09-17 | 8.40 | $8.11 | 3.9M |
| 2025-09-16 | 8.38 | $7.99 | 1.5M |
| 2025-09-15 | 8.40 | $8.08 | 3.8M |
| 2025-09-12 | 8.37 | $7.96 | 1.9M |
| 2025-09-11 | 8.37 | $8.34 | 2.8M |
| 2025-09-10 | 8.25 | $7.48 | 1.8M |
| 2025-09-09 | 8.35 | $7.86 | 2.1M |
| 2025-09-08 | 8.35 | $7.93 | 3.6M |
| 2025-09-05 | 8.31 | $7.98 | 3.6M |
| 2025-09-04 | 8.23 | $8.06 | 2.7M |
| 2025-09-03 | 8.10 | $8.19 | 3.4M |
| 2025-09-02 | 7.89 | $8.81 | 5.7M |
| 2025-08-29 | 7.43 | $8.78 | 9.5M |
| 2025-08-28 | 6.87 | $7.21 | 2.5M |
| 2025-08-27 | 6.67 | $7.08 | 2.5M |
| 2025-08-26 | 6.47 | $6.70 | 1.9M |
| 2025-08-25 | 6.35 | $6.45 | 1.8M |
| 2025-08-22 | 6.28 | $6.61 | 1.8M |
| 2025-08-21 | 6.13 | $6.18 | 986193 |
| 2025-08-20 | 6.09 | $6.10 | 1.1M |
| 2025-08-19 | 6.07 | $6.31 | 1.1M |
| 2025-08-18 | 5.98 | $6.24 | 1.3M |
| 2025-08-15 | 5.89 | $6.21 | 1.8M |
| 2025-08-14 | 5.79 | $6.20 | 1.5M |
| 2025-08-13 | 5.68 | $6.24 | 1.8M |
| 2025-08-12 | 5.53 | $6.08 | 2.4M |
| 2025-08-11 | 5.41 | $5.82 | 2.0M |
| 2025-08-08 | 5.35 | $5.80 | 1.8M |
| 2025-08-07 | 5.28 | $5.76 | 1.9M |
| 2025-08-06 | 5.23 | $5.49 | 1.8M |
| 2025-08-05 | 5.25 | $5.62 | 3.1M |
| 2025-08-04 | 5.25 | $5.67 | 3.7M |
| 2025-08-01 | 5.25 | $5.16 | 4.5M |
| 2025-07-31 | 5.41 | $4.84 | 4.4M |
| 2025-07-30 | 5.72 | $5.10 | 8.3M |
| 2025-07-29 | 6.02 | $5.25 | 11.7M |
| 2025-07-28 | 6.35 | $6.46 | 2.9M |
| 2025-07-25 | 6.37 | $6.29 | 1.4M |
| 2025-07-24 | 6.46 | $6.42 | 1.7M |
| 2025-07-23 | 6.53 | $6.61 | 1.9M |
| 2025-07-22 | 6.56 | $6.42 | 2.1M |
| 2025-07-21 | 6.65 | $6.21 | 1.6M |
| 2025-07-18 | 6.84 | $6.24 | 1.9M |
| 2025-07-17 | 7.07 | $6.72 | 1.4M |
| 2025-07-16 | 7.19 | $6.91 | 907400 |
| 2025-07-15 | 7.28 | $6.90 | 1.4M |
| 2025-07-14 | 7.39 | $7.18 | 1.1M |
| 2025-07-11 | 7.44 | $7.26 | 1.0M |
| 2025-07-10 | 7.48 | $7.49 | 1.1M |
| 2025-07-09 | 7.45 | $7.53 | 2.0M |
| 2025-07-08 | 7.39 | $7.45 | 2.1M |
| 2025-07-07 | 7.35 | $7.31 | 1.5M |
| 2025-07-03 | 7.35 | $7.55 | 1.1M |
| 2025-07-02 | 7.27 | $7.40 | 1.2M |
| 2025-07-01 | 7.22 | $7.41 | 1.5M |
| 2025-06-30 | 7.16 | $7.31 | 1.2M |
| 2025-06-27 | 7.12 | $7.18 | 2.3M |
| 2025-06-26 | 7.11 | $7.16 | 1.4M |
| 2025-06-25 | 7.10 | $7.18 | 1.3M |
| 2025-06-24 | 7.10 | $7.23 | 5.0M |
| 2025-06-23 | 7.08 | $7.01 | 1.8M |
| 2025-06-20 | 7.12 | $7.00 | 2.3M |
| 2025-06-18 | 7.18 | $6.95 | 2.0M |
| 2025-06-17 | 7.28 | $6.99 | 1.8M |
| 2025-06-16 | 7.38 | $7.41 | 5.9M |
| 2025-06-13 | 7.38 | $7.07 | 1.5M |
| 2025-06-12 | 7.48 | $7.39 | 2.9M |
| 2025-06-11 | 7.51 | $7.83 | 2.6M |
| 2025-06-10 | 7.41 | $7.84 | 1.8M |
| 2025-06-09 | 7.28 | $7.56 | 2.2M |
| 2025-06-06 | 7.22 | $7.42 | 1.1M |
| 2025-06-05 | 7.19 | $7.13 | 2.0M |
| 2025-06-04 | 7.25 | $7.38 | 1.6M |
| 2025-06-03 | 7.26 | $7.48 | 2.3M |
| 2025-06-02 | 7.23 | $7.17 | 2.5M |
| 2025-05-30 | 7.31 | $7.28 | 1.3M |
| 2025-05-29 | 7.37 | $7.37 | 866603 |
| 2025-05-28 | 7.42 | $7.42 | 1.0M |
| 2025-05-27 | 7.47 | $7.50 | 1.1M |
| 2025-05-23 | 7.52 | $7.41 | 1.6M |
| 2025-05-22 | 7.61 | $7.28 | 2.5M |
| 2025-05-21 | 7.76 | $7.40 | 2.0M |
| 2025-05-20 | 7.91 | $7.99 | 950930 |
| 2025-05-19 | 7.91 | $8.06 | 1.2M |
| 2025-05-16 | 7.90 | $8.11 | 1.3M |
| 2025-05-15 | 7.87 | $7.84 | 1.5M |
| 2025-05-14 | 7.93 | $7.96 | 1.4M |
| 2025-05-13 | 7.96 | $8.36 | 2.8M |
| 2025-05-12 | 7.89 | $8.51 | 1.6M |
| 2025-05-09 | 7.75 | $8.05 | 961100 |
| 2025-05-08 | 7.74 | $8.13 | 2.1M |
| 2025-05-07 | 7.71 | $8.00 | 1.6M |
| 2025-05-06 | 7.72 | $7.69 | 2.5M |
| 2025-05-05 | 7.84 | $7.84 | 3.1M |
| 2025-05-02 | 7.94 | $7.70 | 3.6M |
| 2025-05-01 | 8.13 | $7.26 | 7.0M |
| 2025-04-30 | 8.50 | $6.40 | 9.8M |
| 2025-04-29 | 9.23 | $6.58 | 13.2M |
| 2025-04-28 | 10.07 | $9.97 | 1.6M |
| 2025-04-25 | 10.01 | $10.27 | 1.4M |
| 2025-04-24 | 9.84 | $10.09 | 2.0M |
| 2025-04-23 | 9.69 | $9.91 | 1.3M |
| 2025-04-22 | 9.56 | $9.75 | 1.4M |
| 2025-04-21 | 9.45 | $9.58 | 1.1M |
| 2025-04-17 | 9.37 | $9.55 | 1.4M |
| 2025-04-16 | 9.28 | $9.56 | 1.4M |
| 2025-04-15 | 9.18 | $9.50 | 1.5M |
| 2025-04-14 | 9.07 | $9.72 | 2.1M |
| 2025-04-11 | 8.88 | $9.32 | 2.3M |
| 2025-04-10 | 8.77 | $8.90 | 2.5M |
| 2025-04-09 | 8.78 | $9.12 | 3.2M |
| 2025-04-08 | 8.73 | $8.20 | 2.0M |
| 2025-04-07 | 8.96 | $8.83 | 2.3M |
| 2025-04-04 | 9.06 | $8.78 | 2.1M |
| 2025-04-03 | 9.20 | $8.72 | 1.9M |
| 2025-04-02 | 9.40 | $9.42 | 2.3M |
| 2025-04-01 | 9.42 | $9.35 | 951152 |
| 2025-03-31 | 9.47 | $9.49 | 1.2M |
| 2025-03-28 | 9.50 | $9.62 | 2.0M |
| 2025-03-27 | 9.51 | $9.48 | 1.8M |
| 2025-03-26 | 9.56 | $9.41 | 1.6M |
| 2025-03-25 | 9.65 | $9.96 | 1.2M |
| 2025-03-24 | 9.60 | $10.16 | 1.5M |
| 2025-03-21 | 9.48 | $9.86 | 2.5M |
| 2025-03-20 | 9.44 | $9.93 | 1.2M |
| 2025-03-19 | 9.38 | $9.95 | 1.2M |
| 2025-03-18 | 9.32 | $9.61 | 1.1M |
| 2025-03-17 | 9.36 | $9.84 | 1.0M |
| 2025-03-14 | 9.35 | $9.82 | 1.2M |
| 2025-03-13 | 9.36 | $9.52 | 921849 |
| 2025-03-12 | 9.48 | $10.23 | 2.6M |
| 2025-03-11 | 9.42 | $10.88 | 2.0M |
| 2025-03-10 | 9.16 | $9.09 | 1.7M |
| 2025-03-07 | 9.43 | $10.10 | 1.9M |
| 2025-03-06 | 9.46 | $10.54 | 1.4M |
| 2025-03-05 | 9.38 | $10.15 | 1.5M |
| 2025-03-04 | 9.42 | $9.34 | 1.3M |
| 2025-03-03 | 9.76 | $9.58 | 1.1M |
| 2025-02-28 | 10.12 | $9.99 | 1.3M |
| 2025-02-27 | 10.45 | $9.82 | 1.4M |
| 2025-02-26 | 10.93 | $10.40 | 1.2M |
| 2025-02-25 | 11.35 | $10.88 | 1.3M |
| 2025-02-24 | 11.73 | $11.17 | 1.6M |
| 2025-02-21 | 12.11 | $11.10 | 1.9M |
| 2025-02-20 | 12.61 | $11.86 | 1.2M |
| 2025-02-19 | 13.00 | $12.72 | 2.0M |
| 2025-02-18 | 13.21 | $12.41 | 4.5M |
| 2025-02-14 | 13.57 | $14.42 | 979105 |
| 2025-02-13 | 13.38 | $13.91 | 656713 |
| 2025-02-12 | 13.32 | $13.78 | 595801 |
| 2025-02-11 | 13.30 | $13.48 | 407700 |
| 2025-02-10 | 13.38 | $13.51 | 509730 |
| 2025-02-07 | 13.49 | $13.45 | 557585 |
| 2025-02-06 | 13.64 | $13.49 | 803900 |
| 2025-02-05 | 13.83 | $14.09 | 642300 |
| 2025-02-04 | 13.88 | $13.95 | 791100 |
| 2025-02-03 | 13.99 | $13.88 | 774519 |
| 2025-01-31 | 14.17 | $14.30 | 612839 |
| 2025-01-30 | 14.25 | $14.80 | 930600 |
| 2025-01-29 | 14.21 | $14.57 | 905541 |
| 2025-01-28 | 14.25 | $15.18 | 537500 |
| 2025-01-27 | 14.11 | $15.04 | 1.1M |
| 2025-01-24 | 14.00 | $14.86 | 775503 |
| 2025-01-23 | 13.93 | $14.66 | 624001 |
| 2025-01-22 | 13.93 | $14.50 | 734700 |
| 2025-01-21 | 14.00 | $14.18 | 1.2M |
| 2025-01-17 | 14.20 | $14.21 | 1.3M |
| 2025-01-16 | 14.46 | $13.98 | 1.0M |
| 2025-01-15 | 14.85 | $14.71 | 2.2M |
| 2025-01-14 | 15.12 | $13.78 | 2.6M |
| 2025-01-13 | 15.75 | $12.63 | 3.5M |
| 2025-01-10 | 16.89 | $14.77 | 2.5M |
| 2025-01-08 | 17.60 | $18.61 | 711677 |
| 2025-01-07 | 17.25 | $18.36 | 710617 |
| 2025-01-06 | 16.91 | $17.69 | 656119 |
| 2025-01-03 | 16.70 | $16.98 | 449600 |
| 2025-01-02 | 16.68 | $16.49 | 625817 |
| 2024-12-31 | 16.80 | $16.48 | 470144 |
| 2024-12-30 | 16.96 | $16.92 | 404000 |
| 2024-12-27 | 17.02 | $16.83 | 508003 |
| 2024-12-26 | 17.11 | $17.28 | 494024 |
| 2024-12-24 | 17.08 | $17.15 | 469000 |
| 2024-12-23 | 17.09 | $16.53 | 461982 |
| 2024-12-20 | 17.30 | $16.41 | 3.3M |
| 2024-12-19 | 17.58 | $16.40 | 820800 |
| 2024-12-18 | 17.93 | $16.49 | 744200 |
| 2024-12-17 | 18.31 | $17.55 | 867220 |
| 2024-12-16 | 18.43 | $17.97 | 431548 |
| 2024-12-13 | 18.44 | $17.73 | 645400 |
| 2024-12-12 | 18.51 | $17.90 | 943947 |
| 2024-12-11 | 18.52 | $18.17 | 537901 |
| 2024-12-10 | 18.44 | $18.43 | 662400 |
| 2024-12-09 | 18.24 | $17.91 | 489000 |
| 2024-12-06 | 18.15 | $17.76 | 541238 |
| 2024-12-05 | 18.07 | $17.19 | 671739 |
| 2024-12-04 | 18.14 | $18.01 | 502400 |
| 2024-12-03 | 17.94 | $17.82 | 462152 |
| 2024-12-02 | 17.74 | $18.00 | 712548 |
| 2024-11-29 | 17.43 | $17.73 | 337000 |
| 2024-11-27 | 17.12 | $17.74 | 446248 |
| 2024-11-26 | 16.72 | $17.18 | 566077 |
| 2024-11-25 | 16.40 | $16.93 | 945100 |
| 2024-11-22 | 16.09 | $16.39 | 672600 |
| 2024-11-21 | 15.86 | $15.39 | 454500 |
| 2024-11-20 | 15.89 | $15.36 | 398689 |
| 2024-11-19 | 15.93 | $15.36 | 375400 |
| 2024-11-18 | 15.96 | $15.01 | 423621 |
| 2024-11-15 | 16.10 | $15.04 | 582445 |
| 2024-11-14 | 16.26 | $15.79 | 681139 |
| 2024-11-13 | 16.19 | $16.43 | 676500 |
| 2024-11-12 | 15.90 | $16.33 | 706610 |
| 2024-11-11 | 15.56 | $16.35 | 975755 |
| 2024-11-08 | 15.13 | $15.77 | 1.1M |
| 2024-11-07 | 14.78 | $15.82 | 940100 |
| 2024-11-06 | 14.34 | $15.46 | 1.2M |
| 2024-11-05 | 13.90 | $14.93 | 1.7M |
| 2024-11-04 | 13.54 | $14.14 | 929561 |
| 2024-11-01 | 13.36 | $14.00 | 1.1M |
| 2024-10-31 | 13.18 | $13.59 | 700200 |
| 2024-10-30 | 13.09 | $13.49 | 431820 |
| 2024-10-29 | 13.02 | $13.52 | 466637 |
| 2024-10-28 | 12.94 | $13.48 | 358706 |
| 2024-10-25 | 12.86 | $13.07 | 490204 |
| 2024-10-24 | 12.90 | $13.05 | 744705 |
| 2024-10-23 | 12.97 | $13.07 | 731904 |
| 2024-10-22 | 13.05 | $13.22 | 791726 |
| 2024-10-21 | 13.12 | $13.13 | 481225 |
| 2024-10-18 | 13.23 | $13.56 | 538800 |
| 2024-10-17 | 13.25 | $13.50 | 628411 |
| 2024-10-16 | 13.30 | $13.83 | 919739 |
| 2024-10-15 | 13.26 | $14.03 | 798407 |
| 2024-10-14 | 13.17 | $13.81 | 574502 |
| 2024-10-11 | 13.14 | $13.53 | 1.6M |
| 2024-10-10 | 13.20 | $13.54 | 1.2M |
| 2024-10-09 | 13.29 | $13.00 | 1.3M |
| 2024-10-08 | 13.58 | $13.44 | 634400 |
| 2024-10-07 | 13.82 | $13.78 | 1.2M |
| 2024-10-04 | 14.00 | $13.94 | 573330 |
| 2024-10-03 | 14.19 | $14.12 | 534720 |
| 2024-10-02 | 14.38 | $14.34 | 960700 |
| 2024-10-01 | 14.54 | $13.81 | 1.4M |
| 2024-09-30 | 14.92 | $14.75 | 1.1M |
| 2024-09-27 | 15.09 | $14.50 | 821017 |
| 2024-09-26 | 15.38 | $14.64 | 637200 |
| 2024-09-25 | 15.70 | $14.96 | 642758 |
| 2024-09-24 | 15.99 | $15.80 | 788538 |
| 2024-09-23 | 16.08 | $15.80 | 665824 |
| 2024-09-20 | 16.19 | $16.28 | 1.9M |
| 2024-09-19 | 16.18 | $16.48 | 623800 |
| 2024-09-18 | 16.09 | $16.16 | 484203 |
| 2024-09-17 | 16.09 | $16.29 | 555040 |
| 2024-09-16 | 16.05 | $16.33 | 537400 |
| 2024-09-13 | 15.98 | $16.40 | 532606 |
| 2024-09-12 | 15.89 | $16.20 | 878400 |
| 2024-09-11 | 15.83 | $16.31 | 901997 |
| 2024-09-10 | 15.73 | $15.62 | 652419 |
| 2024-09-09 | 15.83 | $15.14 | 671800 |
| 2024-09-06 | 16.11 | $16.04 | 477900 |
| 2024-09-05 | 16.16 | $16.21 | 348930 |
| 2024-09-04 | 16.17 | $15.71 | 346437 |
| 2024-09-03 | 16.34 | $15.87 | 570300 |
| 2024-08-30 | 16.50 | $16.52 | 517300 |
| 2024-08-29 | 16.48 | $16.42 | 536300 |
| 2024-08-28 | 16.49 | $16.33 | 399098 |
| 2024-08-27 | 16.53 | $16.39 | 329100 |
| 2024-08-26 | 16.55 | $16.38 | 564179 |
| 2024-08-23 | 16.58 | $16.66 | 516731 |
| 2024-08-22 | 16.51 | $16.20 | 352700 |
| 2024-08-21 | 16.58 | $16.43 | 428912 |
| 2024-08-20 | 16.58 | $16.28 | 466837 |
| 2024-08-19 | 16.62 | $16.75 | 448965 |
| 2024-08-16 | 16.52 | $16.18 | 545692 |
| 2024-08-15 | 16.57 | $16.12 | 485210 |
| 2024-08-14 | 16.65 | $15.82 | 596900 |
| 2024-08-13 | 16.82 | $16.48 | 592361 |
| 2024-08-12 | 16.82 | $15.93 | 500827 |
| 2024-08-09 | 16.98 | $16.55 | 568117 |
| 2024-08-08 | 16.97 | $16.92 | 644028 |
| 2024-08-07 | 16.82 | $15.85 | 850323 |
| 2024-08-06 | 16.97 | $16.16 | 590900 |
| 2024-08-05 | 17.04 | $16.21 | 1.0M |
| 2024-08-02 | 17.09 | $17.17 | 746655 |
| 2024-08-01 | 16.84 | $17.50 | 1.2M |
| 2024-07-31 | 16.41 | $17.73 | 1.8M |
| 2024-07-30 | 15.80 | $17.27 | 3.8M |
| 2024-07-29 | 15.19 | $14.64 | 1.2M |
| 2024-07-26 | 15.27 | $14.88 | 833547 |
| 2024-07-25 | 15.29 | $15.08 | 630500 |
| 2024-07-24 | 15.24 | $15.18 | 705300 |
| 2024-07-23 | 15.13 | $14.93 | 1.1M |
| 2024-07-22 | 15.08 | $14.80 | 839999 |
| 2024-07-19 | 15.05 | $14.51 | 625199 |
| 2024-07-18 | 15.10 | $14.74 | 588657 |
| 2024-07-17 | 15.07 | $15.50 | 646209 |
| 2024-07-16 | 14.79 | $15.84 | 1.0M |
| 2024-07-15 | 14.33 | $14.83 | 654194 |
| 2024-07-12 | 14.08 | $14.79 | 973479 |
| 2024-07-11 | 13.79 | $14.35 | 821473 |
| 2024-07-10 | 13.58 | $13.52 | 619698 |
| 2024-07-09 | 13.58 | $13.40 | 524575 |
| 2024-07-08 | 13.62 | $13.71 | 519701 |
| 2024-07-05 | 13.56 | $13.58 | 337299 |
| 2024-07-03 | 13.54 | $13.73 | 257724 |
| 2024-07-02 | 13.47 | $13.73 | 583786 |
| 2024-07-01 | 13.38 | $13.93 | 958106 |
| 2024-06-28 | 13.20 | $13.87 | 2.0M |
| 2024-06-27 | 13.02 | $13.34 | 596950 |
| 2024-06-26 | 12.96 | $13.28 | 497780 |
| 2024-06-25 | 12.92 | $13.08 | 368115 |
| 2024-06-24 | 12.93 | $13.17 | 506981 |
| 2024-06-21 | 12.92 | $13.17 | 1.5M |
| 2024-06-20 | 12.92 | $13.01 | 458305 |
| 2024-06-18 | 12.98 | $13.01 | 586067 |
| 2024-06-17 | 13.06 | $13.10 | 665525 |
| 2024-06-14 | 13.13 | $13.18 | 716758 |
| 2024-06-13 | 13.20 | $13.42 | 737836 |
| 2024-06-12 | 13.21 | $14.06 | 960394 |
| 2024-06-11 | 13.04 | $13.16 | 746234 |
| 2024-06-10 | 13.11 | $13.32 | 966916 |
| 2024-06-07 | 13.16 | $13.01 | 878666 |
| 2024-06-06 | 13.33 | $13.13 | 973249 |
| 2024-06-05 | 13.51 | $13.45 | 789995 |
| 2024-06-04 | 13.63 | $13.30 | 677227 |
| 2024-06-03 | 13.83 | $13.52 | 703613 |
| 2024-05-31 | 14.01 | $13.71 | 679145 |
| 2024-05-30 | 14.17 | $14.00 | 409958 |
| 2024-05-29 | 14.29 | $13.83 | 346165 |
| 2024-05-28 | 14.48 | $14.13 | 490869 |
| 2024-05-24 | 14.62 | $14.24 | 519454 |
| 2024-05-23 | 14.76 | $13.89 | 456890 |
| 2024-05-22 | 15.05 | $14.44 | 583669 |
| 2024-05-21 | 15.22 | $14.78 | 331477 |
| 2024-05-20 | 15.31 | $14.91 | 593644 |
| 2024-05-17 | 15.38 | $14.80 | 639983 |
| 2024-05-16 | 15.50 | $14.99 | 639930 |
| 2024-05-15 | 15.58 | $15.13 | 1.1M |
| 2024-05-14 | 15.62 | $15.40 | 583110 |
| 2024-05-13 | 15.58 | $15.63 | 403619 |
| 2024-05-10 | 15.46 | $15.77 | 601099 |
| 2024-05-09 | 15.25 | $15.50 | 460358 |
| 2024-05-08 | 15.08 | $15.13 | 429984 |
| 2024-05-07 | 14.99 | $15.57 | 558728 |
| 2024-05-06 | 14.73 | $15.51 | 562527 |
| 2024-05-03 | 14.43 | $15.30 | 875937 |
| 2024-05-02 | 14.14 | $14.72 | 1.2M |
| 2024-05-01 | 13.96 | $13.96 | 1.2M |
| 2024-04-30 | 13.99 | $13.92 | 2.4M |
| 2024-04-29 | 14.04 | $15.22 | 2.4M |
| 2024-04-26 | 13.70 | $14.14 | 830782 |
| 2024-04-25 | 13.63 | $13.85 | 792553 |
| 2024-04-24 | 13.64 | $14.03 | 539066 |
| 2024-04-23 | 13.60 | $14.16 | 853984 |
| 2024-04-22 | 13.52 | $13.42 | 801907 |
| 2024-04-19 | 13.67 | $13.53 | 771592 |
| 2024-04-18 | 13.82 | $13.77 | 913517 |
| 2024-04-17 | 13.93 | $13.68 | 561431 |
| 2024-04-16 | 14.11 | $13.85 | 632916 |
| 2024-04-15 | 14.28 | $13.75 | 728752 |
| 2024-04-12 | 14.52 | $14.09 | 599933 |
| 2024-04-11 | 14.72 | $14.52 | 558215 |
| 2024-04-10 | 14.82 | $14.46 | 621875 |
| 2024-04-09 | 14.96 | $15.22 | 712312 |
| 2024-04-08 | 14.90 | $14.85 | 710856 |
| 2024-04-05 | 14.95 | $14.92 | 418786 |
| 2024-04-04 | 14.98 | $14.79 | 552221 |
| 2024-04-03 | 15.06 | $14.87 | 617147 |
| 2024-04-02 | 15.14 | $14.81 | 735251 |
| 2024-04-01 | 15.26 | $15.39 | 646185 |
| 2024-03-28 | 15.22 | $15.72 | 654428 |
| 2024-03-27 | 15.07 | $15.20 | 787191 |
| 2024-03-26 | 15.06 | $15.16 | 808742 |
| 2024-03-25 | 15.05 | $14.76 | 613629 |
| 2024-03-22 | 15.17 | $15.21 | 639911 |
| 2024-03-21 | 15.18 | $15.44 | 577951 |
| 2024-03-20 | 15.12 | $15.54 | 805350 |
| 2024-03-19 | 15.01 | $14.72 | 1.1M |
| 2024-03-18 | 15.15 | $14.55 | 522453 |
| 2024-03-15 | 15.37 | $14.69 | 1.4M |
| 2024-03-14 | 15.60 | $14.73 | 755050 |
| 2024-03-13 | 15.86 | $15.47 | 510389 |
| 2024-03-12 | 15.94 | $15.37 | 683264 |
| 2024-03-11 | 16.07 | $15.93 | 521173 |
| 2024-03-08 | 16.05 | $15.66 | 707871 |
| 2024-03-07 | 16.11 | $15.96 | 558173 |
| 2024-03-06 | 16.08 | $15.78 | 566559 |
| 2024-03-05 | 16.09 | $15.76 | 791445 |
| 2024-03-04 | 16.11 | $16.07 | 1.2M |
| 2024-03-01 | 16.03 | $15.97 | 958580 |
| 2024-02-29 | 15.97 | $15.60 | 1.6M |
| 2024-02-28 | 15.99 | $15.56 | 754049 |
| 2024-02-27 | 16.04 | $16.13 | 857890 |
| 2024-02-26 | 15.90 | $16.27 | 973111 |
| 2024-02-23 | 15.69 | $16.79 | 1.6M |
| 2024-02-22 | 15.27 | $16.45 | 2.2M |
| 2024-02-21 | 14.86 | $16.48 | 4.1M |
| 2024-02-20 | 14.35 | $14.70 | 1.3M |
| 2024-02-16 | 14.31 | $14.36 | 1.0M |
| 2024-02-15 | 14.37 | $14.90 | 857280 |
| 2024-02-14 | 14.28 | $14.90 | 782398 |
| 2024-02-13 | 14.18 | $14.30 | 1.3M |
| 2024-02-12 | 14.25 | $15.16 | 1.3M |
| 2024-02-09 | 14.08 | $14.36 | 1.1M |
| 2024-02-08 | 14.14 | $14.50 | 1.1M |
| 2024-02-07 | 14.18 | $14.06 | 996112 |
| 2024-02-06 | 14.38 | $14.48 | 439334 |
| 2024-02-05 | 14.50 | $14.17 | 599553 |
| 2024-02-02 | 14.76 | $14.68 | 1.0M |
| 2024-02-01 | 14.93 | $14.80 | 659994 |
| 2024-01-31 | 15.11 | $14.85 | 1.1M |
| 2024-01-30 | 15.32 | $15.48 | 1.6M |
| 2024-01-29 | 15.39 | $16.40 | 966455 |
| 2024-01-26 | 15.19 | $15.61 | 510229 |
| 2024-01-25 | 15.20 | $15.90 | 851648 |
| 2024-01-24 | 15.14 | $15.85 | 919068 |
| 2024-01-23 | 15.10 | $15.97 | 666890 |
| 2024-01-22 | 15.03 | $16.00 | 928889 |
| 2024-01-19 | 14.94 | $15.73 | 700409 |
| 2024-01-18 | 14.94 | $15.53 | 541677 |
| 2024-01-17 | 15.02 | $15.46 | 628630 |
| 2024-01-16 | 15.16 | $15.49 | 710820 |
| 2024-01-12 | 15.34 | $15.82 | 710783 |
| 2024-01-11 | 15.47 | $15.81 | 915521 |
| 2024-01-10 | 15.65 | $15.97 | 701337 |
| 2024-01-09 | 15.83 | $16.12 | 1.0M |
| 2024-01-08 | 16.03 | $16.06 | 818569 |
| 2024-01-05 | 16.31 | $15.61 | 1.1M |
| 2024-01-04 | 16.80 | $15.77 | 915585 |
| 2024-01-03 | 17.37 | $16.11 | 1.1M |
| 2024-01-02 | 17.96 | $15.95 | 1.6M |
| 2023-12-29 | 18.73 | $16.18 | 1.9M |
| 2023-12-28 | 19.60 | $16.79 | 4.7M |
| 2023-12-27 | 20.47 | $20.50 | 709942 |
| 2023-12-26 | 20.34 | $20.59 | 507326 |
| 2023-12-22 | 20.14 | $20.73 | 873337 |
| 2023-12-21 | 19.84 | $20.55 | 858599 |
| 2023-12-20 | 19.52 | $19.24 | 759198 |
| 2023-12-19 | 19.54 | $20.01 | 1.3M |
| 2023-12-18 | 19.31 | $18.62 | 853569 |
| 2023-12-15 | 19.45 | $19.66 | 4.8M |
| 2023-12-14 | 19.30 | $19.98 | 2.1M |
| 2023-12-13 | 18.99 | $19.02 | 1.4M |
| 2023-12-12 | 18.92 | $18.87 | 1.1M |
| 2023-12-11 | 18.87 | $18.35 | 673073 |
| 2023-12-08 | 18.96 | $18.34 | 582598 |
| 2023-12-07 | 19.07 | $17.94 | 589672 |
| 2023-12-06 | 19.31 | $18.19 | 635890 |
| 2023-12-05 | 19.51 | $18.48 | 716712 |
| 2023-12-04 | 19.65 | $19.09 | 828201 |
| 2023-12-01 | 19.60 | $19.00 | 700000 |
| 2023-11-30 | 19.56 | $18.17 | 953646 |
| 2023-11-29 | 19.74 | $18.49 | 1.0M |
| 2023-11-28 | 19.84 | $18.85 | 663516 |
| 2023-11-27 | 19.82 | $19.03 | 935698 |
| 2023-11-24 | 19.71 | $19.28 | 291237 |
| 2023-11-22 | 19.47 | $19.10 | 646116 |
| 2023-11-21 | 19.21 | $19.18 | 640505 |
| 2023-11-20 | 18.84 | $19.51 | 816197 |
| 2023-11-17 | 18.25 | $19.41 | 1.2M |
| 2023-11-16 | 17.54 | $17.97 | 1.2M |
| 2023-11-15 | 17.11 | $17.66 | 883119 |
| 2023-11-14 | 16.67 | $17.48 | 1.0M |
| 2023-11-13 | 16.17 | $16.08 | 695059 |
| 2023-11-10 | 15.99 | $15.76 | 858837 |
| 2023-11-09 | 15.85 | $15.72 | 1.0M |
| 2023-11-08 | 15.68 | $15.83 | 946922 |
| 2023-11-07 | 15.43 | $16.73 | 2.8M |
| 2023-11-06 | 14.82 | $14.65 | 958763 |
| 2023-11-03 | 14.73 | $15.27 | 986207 |
| 2023-11-02 | 14.41 | $14.42 | 1.1M |
| 2023-11-01 | 14.28 | $13.77 | 634326 |
| 2023-10-31 | 14.32 | $14.02 | 714338 |
| 2023-10-30 | 14.29 | $13.61 | 618602 |
| 2023-10-27 | 14.37 | $13.61 | 795564 |
| 2023-10-26 | 14.45 | $14.51 | 971813 |
| 2023-10-25 | 14.26 | $14.57 | 1.3M |
| 2023-10-24 | 13.99 | $14.75 | 1.3M |
| 2023-10-23 | 13.61 | $13.71 | 1.2M |
| 2023-10-20 | 13.46 | $13.90 | 1.4M |
| 2023-10-19 | 13.22 | $13.77 | 1.2M |
| 2023-10-18 | 12.95 | $13.72 | 1.2M |
| 2023-10-17 | 12.65 | $13.77 | 1.8M |
| 2023-10-16 | 12.26 | $12.65 | 646715 |
| 2023-10-13 | 12.15 | $12.50 | 814493 |
| 2023-10-12 | 12.06 | $12.18 | 957319 |
| 2023-10-11 | 12.06 | $12.50 | 682958 |
| 2023-10-10 | 11.97 | $12.74 | 726179 |
| 2023-10-09 | 11.78 | $11.96 | 396613 |
| 2023-10-06 | 11.81 | $12.06 | 620525 |
| 2023-10-05 | 11.83 | $12.16 | 1.3M |
| 2023-10-04 | 11.82 | $12.14 | 1.4M |
| 2023-10-03 | 11.82 | $11.67 | 852339 |
| 2023-10-02 | 11.99 | $11.90 | 1.0M |
| 2023-09-29 | 12.13 | $12.30 | 1.5M |
| 2023-09-28 | 12.19 | $12.51 | 1.1M |
| 2023-09-27 | 12.20 | $12.42 | 501941 |
| 2023-09-26 | 12.25 | $12.31 | 805840 |
| 2023-09-25 | 12.35 | $12.36 | 488020 |
| 2023-09-22 | 12.48 | $12.15 | 460489 |
| 2023-09-21 | 12.71 | $12.20 | 773612 |
| 2023-09-20 | 12.98 | $12.48 | 506335 |
| 2023-09-19 | 13.23 | $12.77 | 686220 |
| 2023-09-18 | 13.45 | $13.08 | 578027 |
| 2023-09-15 | 13.63 | $13.46 | 2.2M |
| 2023-09-14 | 13.73 | $13.72 | 918760 |
| 2023-09-13 | 13.78 | $13.72 | 780057 |
| 2023-09-12 | 13.84 | $13.67 | 526855 |
| 2023-09-11 | 13.94 | $13.89 | 724700 |
| 2023-09-08 | 13.99 | $13.59 | 1.1M |
| 2023-09-07 | 14.16 | $14.01 | 575225 |
| 2023-09-06 | 14.23 | $14.26 | 422205 |
| 2023-09-05 | 14.24 | $14.19 | 812795 |
| 2023-09-01 | 14.28 | $15.17 | 1.0M |
| 2023-08-31 | 14.02 | $15.03 | 892626 |
| 2023-08-30 | 13.76 | $14.77 | 960873 |
| 2023-08-29 | 13.53 | $14.44 | 866995 |
| 2023-08-28 | 13.37 | $13.81 | 748350 |
| 2023-08-25 | 13.38 | $13.92 | 499396 |
| 2023-08-24 | 13.37 | $13.76 | 957181 |
| 2023-08-23 | 13.42 | $14.09 | 577175 |
| 2023-08-22 | 13.39 | $14.08 | 728235 |
| 2023-08-21 | 13.38 | $14.08 | 969036 |
| 2023-08-18 | 13.38 | $13.55 | 638459 |
| 2023-08-17 | 13.57 | $13.66 | 585684 |
| 2023-08-16 | 13.78 | $13.74 | 704833 |
| 2023-08-15 | 14.03 | $13.52 | 1.0M |
| 2023-08-14 | 14.42 | $13.94 | 1.0M |
| 2023-08-11 | 14.77 | $14.06 | 976253 |
| 2023-08-10 | 15.18 | $14.11 | 903554 |
| 2023-08-09 | 15.67 | $14.82 | 1.6M |
| 2023-08-08 | 16.04 | $15.32 | 1.8M |
| 2023-08-07 | 16.35 | $15.80 | 795852 |
| 2023-08-04 | 16.57 | $15.92 | 622621 |
| 2023-08-03 | 16.81 | $15.93 | 618950 |
| 2023-08-02 | 17.10 | $16.25 | 1.2M |
| 2023-08-01 | 17.34 | $17.54 | 657844 |
| 2023-07-31 | 17.23 | $17.33 | 655920 |
| 2023-07-28 | 17.16 | $17.26 | 558998 |
| 2023-07-27 | 17.09 | $16.46 | 892011 |
| 2023-07-26 | 17.26 | $17.45 | 648370 |
| 2023-07-25 | 17.14 | $16.64 | 510450 |
| 2023-07-24 | 17.26 | $16.71 | 432821 |
| 2023-07-21 | 17.37 | $17.44 | 667124 |
| 2023-07-20 | 17.27 | $17.21 | 447257 |
| 2023-07-19 | 17.22 | $17.85 | 721917 |
| 2023-07-18 | 16.96 | $17.17 | 588208 |
| 2023-07-17 | 16.84 | $17.19 | 595681 |
| 2023-07-14 | 16.70 | $17.26 | 695252 |
| 2023-07-13 | 16.50 | $17.38 | 641699 |
| 2023-07-12 | 16.22 | $16.96 | 807900 |
| 2023-07-11 | 16.01 | $16.86 | 765494 |
| 2023-07-10 | 15.79 | $16.96 | 978066 |
| 2023-07-07 | 15.50 | $15.78 | 738612 |
| 2023-07-06 | 15.53 | $15.15 | 532578 |
| 2023-07-05 | 15.77 | $15.58 | 560327 |
| 2023-07-03 | 15.93 | $15.78 | 338451 |
| 2023-06-30 | 16.07 | $16.07 | 1.3M |
| 2023-06-29 | 16.16 | $15.94 | 729646 |
| 2023-06-28 | 16.31 | $16.19 | 656113 |
| 2023-06-27 | 16.42 | $16.25 | 562020 |
| 2023-06-26 | 16.55 | $16.23 | 551623 |
| 2023-06-23 | 16.70 | $16.67 | 1.5M |
| 2023-06-22 | 16.76 | $17.24 | 980500 |
| 2023-06-21 | 16.65 | $17.01 | 930597 |
| 2023-06-20 | 16.59 | $17.32 | 1.0M |
| 2023-06-16 | 16.43 | $16.72 | 1.6M |
| 2023-06-15 | 16.42 | $16.24 | 806837 |
| 2023-06-14 | 16.57 | $16.63 | 964581 |
| 2023-06-13 | 16.64 | $16.27 | 1.3M |
| 2023-06-12 | 16.84 | $16.16 | 827352 |
| 2023-06-09 | 17.11 | $16.46 | 508284 |
| 2023-06-08 | 17.36 | $17.36 | 741323 |
| 2023-06-07 | 17.37 | $17.44 | 861646 |
| 2023-06-06 | 17.36 | $16.60 | 962714 |
| 2023-06-05 | 17.61 | $16.59 | 1.1M |
| 2023-06-02 | 17.91 | $17.98 | 754877 |
| 2023-06-01 | 17.84 | $17.65 | 641767 |
| 2023-05-31 | 17.85 | $17.18 | 1.2M |
| 2023-05-30 | 18.01 | $17.02 | 502501 |
| 2023-05-26 | 18.25 | $17.27 | 350026 |
| 2023-05-25 | 18.45 | $17.37 | 582019 |
| 2023-05-24 | 18.65 | $17.90 | 510606 |
| 2023-05-23 | 18.71 | $17.91 | 615758 |
| 2023-05-22 | 18.77 | $18.33 | 696037 |
| 2023-05-19 | 18.70 | $17.89 | 541522 |
| 2023-05-18 | 18.73 | $18.03 | 640312 |
| 2023-05-17 | 18.70 | $18.30 | 1.2M |
| 2023-05-16 | 18.57 | $17.89 | 1.1M |
| 2023-05-15 | 18.53 | $19.13 | 884684 |
| 2023-05-12 | 18.06 | $19.35 | 921095 |
| 2023-05-11 | 17.40 | $19.83 | 1.6M |
| 2023-05-10 | 16.44 | $19.65 | 2.1M |
| 2023-05-09 | 15.32 | $18.25 | 3.4M |
| 2023-05-08 | 14.40 | $15.40 | 1.6M |
| 2023-05-05 | 14.19 | $15.31 | 1.4M |
| 2023-05-04 | 13.96 | $14.45 | 1.1M |
| 2023-05-03 | 13.98 | $14.10 | 871684 |
| 2023-05-02 | 14.12 | $14.14 | 1.2M |
| 2023-05-01 | 14.29 | $14.72 | 558103 |
| 2023-04-28 | 14.33 | $14.62 | 690498 |
| 2023-04-27 | 14.42 | $14.30 | 869266 |
| 2023-04-26 | 14.64 | $14.40 | 686538 |
| 2023-04-25 | 14.89 | $14.34 | 722504 |
| 2023-04-24 | 15.22 | $15.54 | 634868 |
| 2023-04-21 | 15.25 | $15.99 | 618621 |
| 2023-04-20 | 15.16 | $15.88 | 1.0M |
| 2023-04-19 | 15.10 | $16.08 | 917258 |
| 2023-04-18 | 14.96 | $15.37 | 1.1M |
| 2023-04-17 | 15.04 | $16.20 | 1.2M |
| 2023-04-14 | 14.87 | $15.32 | 760406 |
| 2023-04-13 | 14.97 | $15.48 | 770416 |
| 2023-04-12 | 15.05 | $14.89 | 870270 |
| 2023-04-11 | 15.35 | $15.54 | 1.4M |
| 2023-04-10 | 15.52 | $15.25 | 1.3M |
| 2023-04-06 | 15.83 | $14.91 | 1.3M |
| 2023-04-05 | 16.32 | $14.81 | 2.0M |
| 2023-04-04 | 16.96 | $15.49 | 2.3M |
| 2023-04-03 | 17.53 | $16.89 | 1.2M |
| 2023-03-31 | 17.77 | $17.41 | 1.7M |
| 2023-03-30 | 17.91 | $17.61 | 1.1M |
| 2023-03-29 | 18.00 | $17.58 | 1.4M |
| 2023-03-28 | 18.11 | $17.18 | 1.7M |
| 2023-03-27 | 18.37 | $17.34 | 1.6M |
| 2023-03-24 | 18.63 | $16.87 | 1.6M |
| 2023-03-23 | 19.07 | $18.16 | 760771 |
| 2023-03-22 | 19.19 | $18.11 | 1.0M |
| 2023-03-21 | 19.33 | $18.92 | 770295 |
| 2023-03-20 | 19.22 | $18.47 | 1.2M |
| 2023-03-17 | 19.21 | $18.14 | 2.5M |
| 2023-03-16 | 19.27 | $19.45 | 1.2M |
| 2023-03-15 | 18.91 | $18.61 | 1.5M |
| 2023-03-14 | 18.71 | $18.65 | 1.1M |
| 2023-03-13 | 18.44 | $17.64 | 1.0M |
| 2023-03-10 | 18.39 | $16.77 | 1.3M |
| 2023-03-09 | 18.59 | $18.07 | 1.4M |
| 2023-03-08 | 18.39 | $18.01 | 1.4M |
| 2023-03-07 | 18.13 | $18.13 | 1.6M |
| 2023-03-06 | 17.75 | $17.51 | 1.0M |
| 2023-03-03 | 17.45 | $17.99 | 1.5M |
| 2023-03-02 | 16.91 | $17.34 | 987419 |
| 2023-03-01 | 16.43 | $16.58 | 900533 |
| 2023-02-28 | 16.07 | $16.85 | 1.8M |
| 2023-02-27 | 15.51 | $16.09 | 1.3M |
| 2023-02-24 | 15.05 | $15.78 | 1.7M |
| 2023-02-23 | 14.57 | $16.63 | 5.3M |
| 2023-02-22 | 13.70 | $13.35 | 1.1M |
| 2023-02-21 | 13.67 | $13.15 | 1.3M |
| 2023-02-17 | 13.68 | $13.91 | 895244 |
| 2023-02-16 | 13.43 | $14.07 | 1.4M |
| 2023-02-15 | 13.07 | $13.58 | 1.1M |
| 2023-02-14 | 12.78 | $13.07 | 956384 |
| 2023-02-13 | 12.58 | $12.73 | 659760 |
| 2023-02-10 | 12.43 | $12.41 | 902848 |
| 2023-02-09 | 12.34 | $11.81 | 583082 |
| 2023-02-08 | 12.41 | $12.07 | 426317 |
| 2023-02-07 | 12.41 | $12.16 | 588401 |
| 2023-02-06 | 12.37 | $11.74 | 792142 |
| 2023-02-03 | 12.44 | $12.55 | 903327 |
| 2023-02-02 | 12.26 | $12.69 | 1.1M |
| 2023-02-01 | 11.99 | $12.50 | 1.4M |
| 2023-01-31 | 11.72 | $11.88 | 898315 |
| 2023-01-30 | 11.57 | $11.33 | 606366 |
| 2023-01-27 | 11.55 | $11.51 | 437846 |
| 2023-01-26 | 11.47 | $11.32 | 456491 |
| 2023-01-25 | 11.43 | $10.95 | 540272 |
| 2023-01-24 | 11.48 | $11.55 | 641801 |
| 2023-01-23 | 11.35 | $11.94 | 643528 |
| 2023-01-20 | 11.06 | $11.18 | 519459 |
| 2023-01-19 | 10.94 | $11.09 | 963566 |
| 2023-01-18 | 10.82 | $11.81 | 802891 |
| 2023-01-17 | 10.43 | $11.60 | 750385 |
| 2023-01-13 | 10.03 | $10.98 | 609947 |
| 2023-01-12 | 9.74 | $10.38 | 1.1M |
| 2023-01-11 | 9.58 | $10.51 | 929388 |
| 2023-01-10 | 9.34 | $10.45 | 680999 |
| 2023-01-09 | 9.08 | $9.96 | 1.6M |
| 2023-01-06 | 8.93 | $9.27 | 788614 |
| 2023-01-05 | 8.96 | $9.20 | 541522 |
| 2023-01-04 | 9.04 | $9.55 | 743663 |
| 2023-01-03 | 9.03 | $9.09 | 752313 |
| 2022-12-30 | 9.18 | $9.24 | 607012 |
| 2022-12-29 | 9.32 | $9.44 | 764662 |
| 2022-12-28 | 9.43 | $8.92 | 823639 |
| 2022-12-27 | 9.75 | $9.09 | 784874 |
| 2022-12-23 | 10.08 | $9.17 | 540010 |
| 2022-12-22 | 10.47 | $9.53 | 860431 |
| 2022-12-21 | 10.83 | $9.69 | 1.5M |
| 2022-12-20 | 11.22 | $10.44 | 854233 |
| 2022-12-19 | 11.45 | $10.38 | 666101 |
| 2022-12-16 | 11.74 | $11.02 | 4.2M |
| 2022-12-15 | 11.89 | $10.84 | 1.5M |
| 2022-12-14 | 12.12 | $11.13 | 1.1M |
| 2022-12-13 | 12.29 | $11.96 | 989821 |
| 2022-12-12 | 12.23 | $12.01 | 660444 |
| 2022-12-09 | 12.12 | $11.74 | 732271 |
| 2022-12-08 | 12.06 | $12.07 | 931933 |
| 2022-12-07 | 11.87 | $11.58 | 898326 |
| 2022-12-06 | 11.77 | $11.56 | 2.5M |
| 2022-12-05 | 11.65 | $11.80 | 1.1M |
| 2022-12-02 | 11.41 | $11.62 | 1.1M |
| 2022-12-01 | 11.16 | $11.17 | 1.5M |
| 2022-11-30 | 10.99 | $11.21 | 1.6M |
| 2022-11-29 | 10.75 | $10.12 | 619342 |
| 2022-11-28 | 10.80 | $9.89 | 818383 |
| 2022-11-25 | 10.91 | $10.26 | 213240 |
| 2022-11-23 | 10.92 | $10.35 | 398717 |
| 2022-11-22 | 10.89 | $10.17 | 1.3M |
| 2022-11-21 | 10.89 | $10.25 | 749006 |
| 2022-11-18 | 10.85 | $10.17 | 954303 |
| 2022-11-17 | 10.81 | $9.98 | 1.8M |
| 2022-11-16 | 10.80 | $11.12 | 1.1M |
| 2022-11-15 | 10.41 | $11.26 | 1.2M |
| 2022-11-14 | 9.88 | $10.95 | 1.4M |
| 2022-11-11 | 9.31 | $11.25 | 1.6M |
| 2022-11-10 | 8.52 | $10.08 | 3.3M |
| 2022-11-09 | 7.92 | $8.74 | 1.9M |
| 2022-11-08 | 7.61 | $8.90 | 3.2M |
| 2022-11-07 | 7.18 | $7.10 | 1.1M |
| 2022-11-04 | 7.23 | $7.31 | 1.2M |
| 2022-11-03 | 7.23 | $7.20 | 1.1M |
| 2022-11-02 | 7.27 | $7.34 | 1.5M |
| 2022-11-01 | 7.28 | $7.65 | 1.7M |
| 2022-10-31 | 7.19 | $7.61 | 1.7M |
| 2022-10-28 | 7.11 | $7.49 | 2.9M |
| 2022-10-27 | 7.05 | $7.99 | 877606 |
| 2022-10-26 | 6.83 | $7.95 | 1.5M |
| 2022-10-25 | 6.59 | $7.73 | 2.4M |
| 2022-10-24 | 6.37 | $6.53 | 1.7M |
| 2022-10-21 | 6.50 | $6.45 | 1.2M |
| 2022-10-20 | 6.69 | $6.50 | 1.9M |
| 2022-10-19 | 6.93 | $6.71 | 948134 |
| 2022-10-18 | 7.16 | $7.43 | 1.3M |
| 2022-10-17 | 7.23 | $7.48 | 1.0M |
| 2022-10-14 | 7.31 | $7.05 | 703660 |
| 2022-10-13 | 7.56 | $7.57 | 973992 |
| 2022-10-12 | 7.71 | $7.56 | 812103 |
| 2022-10-11 | 7.90 | $7.50 | 1.7M |
| 2022-10-10 | 8.17 | $7.64 | 810663 |
| 2022-10-07 | 8.46 | $8.25 | 865454 |
| 2022-10-06 | 8.62 | $9.05 | 673873 |
| 2022-10-05 | 8.58 | $9.15 | 822364 |
| 2022-10-04 | 8.51 | $9.25 | 1.1M |
| 2022-10-03 | 8.40 | $8.71 | 919015 |
| 2022-09-30 | 8.44 | $8.61 | 965298 |
| 2022-09-29 | 8.54 | $8.66 | 836537 |
| 2022-09-28 | 8.65 | $8.92 | 1.1M |
| 2022-09-27 | 8.71 | $8.34 | 935573 |
| 2022-09-26 | 8.98 | $8.87 | 1.4M |
| 2022-09-23 | 9.16 | $8.94 | 1.3M |
| 2022-09-22 | 9.35 | $9.02 | 1.3M |
| 2022-09-21 | 9.57 | $9.26 | 879240 |
| 2022-09-20 | 9.77 | $9.51 | 730197 |
| 2022-09-19 | 9.94 | $9.84 | 1.1M |
| 2022-09-16 | 10.05 | $9.97 | 2.1M |
| 2022-09-15 | 10.14 | $10.56 | 1.3M |
| 2022-09-14 | 10.07 | $10.10 | 1.0M |
| 2022-09-13 | 10.13 | $10.03 | 1.1M |
| 2022-09-12 | 10.24 | $10.69 | 1.1M |
| 2022-09-09 | 10.16 | $10.45 | 827575 |
| 2022-09-08 | 10.14 | $10.60 | 932285 |
| 2022-09-07 | 10.07 | $10.27 | 847801 |
| 2022-09-06 | 10.10 | $10.06 | 1.1M |
| 2022-09-02 | 10.21 | $9.80 | 614350 |
| 2022-09-01 | 10.43 | $10.07 | 1.2M |
| 2022-08-31 | 10.61 | $10.05 | 1.0M |
| 2022-08-30 | 10.84 | $9.87 | 897339 |
| 2022-08-29 | 11.17 | $10.21 | 782827 |
| 2022-08-26 | 11.47 | $10.70 | 1.3M |
| 2022-08-25 | 11.67 | $11.59 | 891144 |
| 2022-08-24 | 11.63 | $11.08 | 611767 |
| 2022-08-23 | 11.74 | $10.62 | 991730 |
| 2022-08-22 | 12.00 | $10.47 | 1.1M |
| 2022-08-19 | 12.36 | $11.14 | 1.3M |
| 2022-08-18 | 12.57 | $12.06 | 1.4M |
| 2022-08-17 | 12.51 | $11.64 | 962067 |
| 2022-08-16 | 12.56 | $12.08 | 3.7M |
| 2022-08-15 | 12.47 | $12.91 | 1.7M |
| 2022-08-12 | 12.07 | $12.62 | 1.7M |
| 2022-08-11 | 11.66 | $12.29 | 2.5M |
| 2022-08-10 | 11.26 | $11.88 | 2.2M |
| 2022-08-09 | 10.87 | $11.68 | 5.0M |
| 2022-08-08 | 10.46 | $10.23 | 2.4M |
| 2022-08-05 | 10.41 | $10.21 | 1.2M |
| 2022-08-04 | 10.34 | $10.18 | 1.2M |
| 2022-08-03 | 10.26 | $10.00 | 1.6M |
| 2022-08-02 | 10.20 | $10.20 | 2.4M |
| 2022-08-01 | 10.06 | $10.13 | 2.1M |
| 2022-07-29 | 9.91 | $10.12 | 1.4M |
| 2022-07-28 | 9.71 | $9.90 | 1.5M |
| 2022-07-27 | 9.53 | $9.99 | 3.0M |
| 2022-07-26 | 9.28 | $9.44 | 1.7M |
| 2022-07-25 | 9.15 | $9.47 | 1.7M |
| 2022-07-22 | 8.97 | $9.48 | 3.1M |
| 2022-07-21 | 8.74 | $9.30 | 3.7M |
| 2022-07-20 | 8.52 | $8.42 | 3.2M |
| 2022-07-19 | 8.53 | $8.24 | 1.9M |
| 2022-07-18 | 8.59 | $7.86 | 1.4M |
| 2022-07-15 | 8.79 | $8.25 | 1.1M |
| 2022-07-14 | 8.91 | $8.32 | 877559 |
| 2022-07-13 | 9.02 | $8.75 | 1.2M |
| 2022-07-12 | 9.02 | $8.73 | 869285 |
| 2022-07-11 | 9.02 | $8.51 | 680406 |
| 2022-07-08 | 9.08 | $8.94 | 1.0M |
| 2022-07-07 | 9.02 | $9.02 | 917482 |
| 2022-07-06 | 8.91 | $8.81 | 1.0M |
| 2022-07-05 | 8.84 | $9.24 | 2.2M |
| 2022-07-01 | 8.62 | $8.37 | 2.9M |
| 2022-06-30 | 8.62 | $8.15 | 1.1M |
| 2022-06-29 | 8.68 | $8.33 | 978213 |
| 2022-06-28 | 8.70 | $8.55 | 1.1M |
| 2022-06-27 | 8.65 | $9.06 | 3.1M |
| 2022-06-24 | 8.42 | $9.69 | 8.3M |
| 2022-06-23 | 7.94 | $9.11 | 2.5M |
| 2022-06-22 | 7.54 | $7.91 | 1.6M |
| 2022-06-21 | 7.44 | $7.49 | 1.3M |
| 2022-06-17 | 7.46 | $7.55 | 3.4M |
| 2022-06-16 | 7.46 | $7.06 | 3.0M |
| 2022-06-15 | 7.63 | $7.52 | 2.3M |
| 2022-06-14 | 7.70 | $7.16 | 2.0M |
| 2022-06-13 | 7.90 | $7.20 | 1.6M |
| 2022-06-10 | 8.13 | $7.71 | 1.4M |
| 2022-06-09 | 8.26 | $8.10 | 1.5M |
| 2022-06-08 | 8.30 | $8.56 | 972203 |
| 2022-06-07 | 8.21 | $8.40 | 2.0M |
| 2022-06-06 | 8.15 | $7.99 | 2.3M |
| 2022-06-03 | 8.21 | $8.07 | 2.6M |
| 2022-06-02 | 8.27 | $8.67 | 1.8M |
| 2022-06-01 | 8.16 | $8.05 | 2.1M |
| 2022-05-31 | 8.22 | $8.42 | 2.0M |
| 2022-05-27 | 8.19 | $8.89 | 855962 |
| 2022-05-26 | 8.02 | $8.23 | 1.0M |
| 2022-05-25 | 8.02 | $7.86 | 1.3M |
| 2022-05-24 | 8.16 | $7.77 | 4.3M |
| 2022-05-23 | 8.36 | $8.71 | 963771 |
| 2022-05-20 | 8.33 | $8.79 | 1.1M |
| 2022-05-19 | 8.27 | $8.71 | 1.2M |
| 2022-05-18 | 8.24 | $8.39 | 1.6M |
| 2022-05-17 | 8.32 | $8.89 | 1.3M |
| 2022-05-16 | 8.27 | $8.91 | 1.4M |
| 2022-05-13 | 8.23 | $9.74 | 3.4M |
| 2022-05-12 | 7.93 | $8.27 | 2.7M |
| 2022-05-11 | 8.05 | $7.38 | 3.0M |
| 2022-05-10 | 8.51 | $7.81 | 3.4M |
| 2022-05-09 | 8.95 | $8.18 | 2.1M |
| 2022-05-06 | 9.38 | $9.51 | 2.4M |
| 2022-05-05 | 9.51 | $9.89 | 2.8M |
| 2022-05-04 | 9.57 | $10.17 | 2.3M |
| 2022-05-03 | 9.57 | $9.85 | 2.4M |
| 2022-05-02 | 9.70 | $9.75 | 5.3M |
| 2022-04-29 | 9.90 | $9.45 | 1.9M |
| 2022-04-28 | 10.27 | $9.75 | 2.2M |
| 2022-04-27 | 10.64 | $10.44 | 1.8M |
| 2022-04-26 | 10.89 | $10.85 | 1.9M |
| 2022-04-25 | 11.09 | $11.25 | 2.1M |
| 2022-04-22 | 11.22 | $11.23 | 1.5M |
| 2022-04-21 | 11.41 | $11.40 | 2.1M |
| 2022-04-20 | 11.61 | $11.74 | 2.2M |
| 2022-04-19 | 11.77 | $11.95 | 2.2M |
| 2022-04-18 | 11.91 | $11.80 | 2.0M |
| 2022-04-14 | 12.15 | $12.31 | 1.4M |
| 2022-04-13 | 12.31 | $12.78 | 1.6M |
| 2022-04-12 | 12.37 | $12.98 | 1.8M |
| 2022-04-11 | 12.40 | $13.33 | 2.4M |
| 2022-04-08 | 12.36 | $13.71 | 3.3M |
| 2022-04-07 | 12.21 | $13.97 | 11.2M |
| 2022-04-06 | 11.98 | $11.49 | 3.3M |
| 2022-04-05 | 12.51 | $12.08 | 2.5M |
| 2022-04-04 | 13.00 | $12.59 | 3.2M |
| 2022-04-01 | 13.46 | $12.38 | 5.2M |
| 2022-03-31 | 14.13 | $12.15 | 4.2M |
| 2022-03-30 | 15.03 | $12.95 | 6.2M |
| 2022-03-29 | 15.90 | $12.49 | 20.1M |
| 2022-03-28 | 17.12 | $17.79 | 1.1M |
| 2022-03-25 | 16.94 | $17.59 | 1.1M |
| 2022-03-24 | 16.79 | $17.84 | 862093 |
| 2022-03-23 | 16.55 | $17.48 | 975782 |
| 2022-03-22 | 16.38 | $17.61 | 645880 |
| 2022-03-21 | 16.15 | $17.15 | 1.0M |
| 2022-03-18 | 16.05 | $17.90 | 1.8M |
| 2022-03-17 | 15.70 | $16.46 | 1.6M |
| 2022-03-16 | 15.76 | $15.79 | 1.8M |
| 2022-03-15 | 16.07 | $14.87 | 1.9M |
| 2022-03-14 | 16.77 | $14.23 | 1.9M |
| 2022-03-11 | 17.86 | $15.89 | 1.2M |
| 2022-03-10 | 18.67 | $17.90 | 1.0M |
| 2022-03-09 | 19.04 | $18.97 | 1.1M |
| 2022-03-08 | 19.17 | $18.08 | 802657 |
| 2022-03-07 | 19.62 | $18.02 | 1.2M |
| 2022-03-04 | 20.20 | $19.52 | 1.0M |
| 2022-03-03 | 20.44 | $20.32 | 695063 |
| 2022-03-02 | 20.50 | $20.79 | 579315 |
| 2022-03-01 | 20.42 | $21.05 | 1.3M |
| 2022-02-28 | 20.26 | $21.41 | 926903 |
| 2022-02-25 | 19.96 | $20.75 | 723809 |
| 2022-02-24 | 19.82 | $20.82 | 1.1M |
| 2022-02-23 | 19.65 | $18.52 | 1.5M |
| 2022-02-22 | 20.19 | $18.72 | 1.4M |
| 2022-02-18 | 20.80 | $19.49 | 1.0M |
| 2022-02-17 | 21.31 | $20.32 | 721889 |
| 2022-02-16 | 21.70 | $22.03 | 572944 |
| 2022-02-15 | 21.64 | $22.10 | 594147 |
| 2022-02-14 | 21.55 | $21.57 | 1.0M |
| 2022-02-11 | 21.64 | $22.57 | 655556 |
| 2022-02-10 | 21.44 | $22.71 | 882197 |
| 2022-02-09 | 21.18 | $23.30 | 1.1M |
| 2022-02-08 | 20.70 | $22.44 | 848099 |
| 2022-02-07 | 20.41 | $21.72 | 1.2M |
| 2022-02-04 | 20.32 | $21.46 | 584116 |
| 2022-02-03 | 20.34 | $21.27 | 1.1M |
| 2022-02-02 | 20.45 | $21.96 | 607902 |
| 2022-02-01 | 20.41 | $23.09 | 781254 |
| 2022-01-31 | 20.05 | $22.54 | 1.0M |
| 2022-01-28 | 19.84 | $21.18 | 1.2M |
| 2022-01-27 | 20.07 | $20.15 | 1.3M |
| 2022-01-26 | 20.72 | $21.40 | 1.1M |
| 2022-01-25 | 21.18 | $22.08 | 1.3M |
| 2022-01-24 | 21.58 | $22.24 | 2.1M |
| 2022-01-21 | 22.08 | $21.59 | 1.6M |
| 2022-01-20 | 22.94 | $21.88 | 2.0M |
| 2022-01-19 | 23.96 | $22.52 | 1.2M |
| 2022-01-18 | 25.04 | $23.40 | 1.1M |
| 2022-01-14 | 26.13 | $24.94 | 636463 |
| 2022-01-13 | 27.01 | $24.99 | 927443 |
| 2022-01-12 | 28.10 | $26.11 | 739966 |
| 2022-01-11 | 29.11 | $28.05 | 678378 |
| 2022-01-10 | 29.76 | $27.53 | 1.1M |
| 2022-01-07 | 30.74 | $28.05 | 1.0M |
| 2022-01-06 | 31.78 | $29.09 | 806264 |
| 2022-01-05 | 32.74 | $29.82 | 1.1M |
| 2022-01-04 | 33.68 | $32.77 | 1.3M |
| 2022-01-03 | 33.90 | $35.28 | 984634 |
| 2021-12-31 | 33.38 | $34.12 | 1.0M |
| 2021-12-30 | 33.12 | $34.15 | 703411 |
| 2021-12-29 | 32.80 | $32.71 | 584077 |
| 2021-12-28 | 32.87 | $32.57 | 552044 |
| 2021-12-27 | 33.02 | $33.15 | 578538 |
| 2021-12-23 | 33.03 | $34.33 | 1.0M |
| 2021-12-22 | 32.69 | $35.02 | 661016 |
| 2021-12-21 | 32.07 | $34.81 | 989514 |
| 2021-12-20 | 31.40 | $33.40 | 1.3M |
| 2021-12-17 | 31.07 | $34.11 | 3.9M |
| 2021-12-16 | 30.47 | $31.58 | 701832 |
| 2021-12-15 | 30.59 | $32.04 | 1.1M |
| 2021-12-14 | 30.62 | $31.47 | 501992 |
| 2021-12-13 | 30.89 | $31.70 | 750700 |
| 2021-12-10 | 31.20 | $32.19 | 491163 |
| 2021-12-09 | 31.46 | $33.05 | 1.1M |
| 2021-12-08 | 31.55 | $33.91 | 678032 |
| 2021-12-07 | 31.45 | $33.93 | 1.6M |
| 2021-12-06 | 31.37 | $31.61 | 1.9M |
| 2021-12-03 | 32.07 | $30.49 | 1.1M |
| 2021-12-02 | 33.33 | $32.34 | 1.3M |
| 2021-12-01 | 34.33 | $32.77 | 932807 |
| 2021-11-30 | 35.46 | $34.26 | 1.0M |
| 2021-11-29 | 36.41 | $35.30 | 861790 |
| 2021-11-26 | 37.28 | $36.65 | 500282 |
| 2021-11-24 | 37.95 | $37.63 | 467993 |
| 2021-11-23 | 38.49 | $37.28 | 928861 |
| 2021-11-22 | 39.29 | $37.98 | 722447 |
| 2021-11-19 | 40.07 | $40.03 | 677282 |
| 2021-11-18 | 40.40 | $39.00 | 826503 |
| 2021-11-17 | 41.14 | $40.71 | 619896 |
| 2021-11-16 | 41.53 | $40.97 | 810897 |
| 2021-11-15 | 41.94 | $40.88 | 537310 |
| 2021-11-12 | 42.48 | $41.92 | 541755 |
| 2021-11-11 | 42.82 | $42.51 | 497937 |
| 2021-11-10 | 43.06 | $42.77 | 720290 |
| 2021-11-09 | 43.29 | $43.39 | 707618 |
| 2021-11-08 | 43.38 | $43.59 | 1.1M |
| 2021-11-05 | 43.44 | $41.38 | 1.8M |
| 2021-11-04 | 44.21 | $38.35 | 3.7M |
| 2021-11-03 | 46.12 | $46.53 | 500020 |
| 2021-11-02 | 45.86 | $46.37 | 495969 |
| 2021-11-01 | 45.58 | $47.06 | 567010 |
| 2021-10-29 | 45.02 | $46.00 | 672249 |
| 2021-10-28 | 44.67 | $46.01 | 475520 |
| 2021-10-27 | 44.24 | $44.45 | 380499 |
| 2021-10-26 | 44.22 | $45.87 | 441592 |
| 2021-10-25 | 43.75 | $45.37 | 376302 |
| 2021-10-22 | 43.36 | $44.89 | 342980 |
| 2021-10-21 | 43.04 | $44.81 | 822163 |
| 2021-10-20 | 42.69 | $44.44 | 662272 |
| 2021-10-19 | 42.40 | $45.38 | 669780 |
| 2021-10-18 | 41.78 | $43.65 | 610696 |
| 2021-10-15 | 41.60 | $43.38 | 934293 |
| 2021-10-14 | 41.50 | $43.60 | 942747 |
| 2021-10-13 | 41.34 | $42.00 | 526170 |
| 2021-10-12 | 41.69 | $40.87 | 849237 |
| 2021-10-11 | 42.51 | $41.07 | 545326 |
| 2021-10-08 | 43.49 | $41.76 | 1.1M |
| 2021-10-07 | 44.48 | $44.70 | 1.1M |
| 2021-10-06 | 44.79 | $42.98 | 897107 |
| 2021-10-05 | 45.72 | $43.47 | 895102 |
| 2021-10-04 | 46.73 | $43.22 | 1.5M |
| 2021-10-01 | 48.04 | $48.49 | 6.1M |
| 2021-09-30 | 47.98 | $48.24 | 1.5M |
| 2021-09-29 | 47.98 | $48.81 | 1.5M |
| 2021-09-28 | 47.81 | $46.26 | 1.5M |
| 2021-09-27 | 48.41 | $46.94 | 1.1M |
| 2021-09-24 | 48.92 | $46.86 | 1.2M |
| 2021-09-23 | 49.56 | $49.94 | 1.5M |
| 2021-09-22 | 49.37 | $50.12 | 1.3M |
| 2021-09-21 | 49.06 | $48.14 | 1.1M |
| 2021-09-20 | 49.31 | $47.00 | 1.6M |
| 2021-09-17 | 49.96 | $48.32 | 1.4M |
| 2021-09-16 | 50.32 | $47.38 | 607915 |
| 2021-09-15 | 51.04 | $47.18 | 1.9M |
| 2021-09-14 | 51.95 | $48.65 | 751391 |
| 2021-09-13 | 52.56 | $51.55 | 739381 |
| 2021-09-10 | 52.35 | $52.52 | 998446 |
| 2021-09-09 | 51.74 | $51.31 | 529025 |
| 2021-09-08 | 51.36 | $50.86 | 371013 |
| 2021-09-07 | 50.99 | $51.70 | 471491 |
| 2021-09-03 | 50.23 | $51.36 | 617499 |
| 2021-09-02 | 49.39 | $51.05 | 1.2M |
| 2021-09-01 | 48.43 | $50.25 | 403628 |
| 2021-08-31 | 47.49 | $48.62 | 613756 |
| 2021-08-30 | 46.84 | $49.18 | 706069 |
| 2021-08-27 | 45.86 | $48.49 | 889973 |
| 2021-08-26 | 44.87 | $47.13 | 1.1M |
| 2021-08-25 | 44.09 | $45.88 | 454486 |
| 2021-08-24 | 43.53 | $45.68 | 563985 |
| 2021-08-23 | 42.93 | $44.63 | 691161 |
| 2021-08-20 | 42.53 | $43.89 | 666627 |
| 2021-08-19 | 42.29 | $42.74 | 582435 |
| 2021-08-18 | 42.39 | $42.00 | 872673 |
| 2021-08-17 | 42.75 | $42.24 | 451939 |
| 2021-08-16 | 43.13 | $42.21 | 594990 |
| 2021-08-13 | 43.62 | $42.51 | 509183 |
| 2021-08-12 | 44.12 | $42.85 | 426713 |
| 2021-08-11 | 44.63 | $41.66 | 1.3M |
| 2021-08-10 | 45.64 | $42.31 | 953910 |
| 2021-08-09 | 46.65 | $45.53 | 474807 |
| 2021-08-06 | 46.86 | $46.75 | 579375 |
| 2021-08-05 | 46.71 | $47.71 | 730358 |
| 2021-08-04 | 46.22 | $47.49 | 558420 |
| 2021-08-03 | 45.68 | $46.19 | 655157 |
| 2021-08-02 | 45.42 | $46.08 | 639565 |
| 2021-07-30 | 45.14 | $46.10 | 550474 |
| 2021-07-29 | 44.78 | $45.70 | 306326 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.27
2026-07-27
Close Price
$13.14
Vol: 1.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.06
Average
48.74
Maximum
78.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 51.27 | $13.14 | 1.8M |
| 2026-07-24 | 57.52 | $13.89 | 2.0M |
| 2026-07-23 | 60.80 | $14.24 | 1.9M |
| 2026-07-22 | 59.35 | $14.01 | 1.7M |
| 2026-07-21 | 63.63 | $14.45 | 1.6M |
| 2026-07-20 | 62.40 | $14.24 | 2.1M |
| 2026-07-17 | 66.14 | $14.61 | 10.8M |
| 2026-07-16 | 68.57 | $14.84 | 4.3M |
| 2026-07-15 | 66.86 | $14.50 | 3.1M |
| 2026-07-14 | 65.44 | $14.23 | 1.5M |
| 2026-07-13 | 64.81 | $14.11 | 1.5M |
| 2026-07-10 | 64.81 | $14.11 | 1.4M |
| 2026-07-09 | 70.88 | $14.73 | 1.5M |
| 2026-07-08 | 68.68 | $14.24 | 2.8M |
| 2026-07-07 | 71.40 | $14.50 | 2.9M |
| 2026-07-06 | 78.95 | $15.16 | 3.2M |
| 2026-07-02 | 78.95 | $15.16 | 2.2M |
| 2026-07-01 | 78.35 | $14.97 | 3.2M |
| 2026-06-30 | 77.13 | $14.59 | 3.5M |
| 2026-06-29 | 75.97 | $14.25 | 2.5M |
| 2026-06-26 | 75.69 | $14.17 | 7.1M |
| 2026-06-25 | 74.15 | $13.73 | 4.3M |
| 2026-06-24 | 70.82 | $12.90 | 6.1M |
| 2026-06-23 | 63.03 | $11.47 | 3.5M |
| 2026-06-22 | 61.17 | $11.20 | 3.1M |
| 2026-06-18 | 60.68 | $11.13 | 6.7M |
| 2026-06-17 | 54.93 | $10.38 | 14.0M |
| 2026-06-16 | 56.07 | $10.49 | 5.0M |
| 2026-06-15 | 62.85 | $11.09 | 834536 |
| 2026-06-12 | 63.58 | $11.15 | 1.5M |
| 2026-06-11 | 67.56 | $11.47 | 2.3M |
| 2026-06-10 | 66.37 | $11.28 | 2.2M |
| 2026-06-09 | 68.37 | $11.44 | 2.0M |
| 2026-06-08 | 65.33 | $10.95 | 1.2M |
| 2026-06-05 | 65.01 | $10.90 | 1.0M |
| 2026-06-04 | 70.14 | $11.31 | 2.5M |
| 2026-06-03 | 62.00 | $10.14 | 1.3M |
| 2026-06-02 | 61.83 | $10.12 | 1.1M |
| 2026-06-01 | 66.32 | $10.44 | 1.2M |
| 2026-05-29 | 67.48 | $10.52 | 1.9M |
| 2026-05-28 | 65.08 | $10.19 | 1.6M |
| 2026-05-27 | 59.79 | $9.57 | 861621 |
| 2026-05-26 | 56.78 | $9.27 | 850500 |
| 2026-05-22 | 56.36 | $9.23 | 779058 |
| 2026-05-21 | 55.14 | $9.11 | 1.6M |
| 2026-05-20 | 52.94 | $8.90 | 1.3M |
| 2026-05-19 | 46.96 | $8.39 | 1.2M |
| 2026-05-18 | 46.71 | $8.37 | 1.2M |
| 2026-05-15 | 45.09 | $8.24 | 1.1M |
| 2026-05-14 | 46.32 | $8.36 | 1.0M |
| 2026-05-13 | 45.14 | $8.26 | 1.5M |
| 2026-05-12 | 50.31 | $8.75 | 1.7M |
| 2026-05-11 | 49.29 | $8.66 | 1.8M |
| 2026-05-08 | 52.70 | $8.96 | 1.7M |
| 2026-05-07 | 54.00 | $9.07 | 1.4M |
| 2026-05-06 | 52.17 | $8.89 | 1.7M |
| 2026-05-05 | 51.86 | $8.86 | 1.5M |
| 2026-05-04 | 53.36 | $9.00 | 1.9M |
| 2026-05-01 | 58.42 | $9.44 | 2.3M |
| 2026-04-30 | 56.83 | $9.26 | 3.2M |
| 2026-04-29 | 54.05 | $8.96 | 10.8M |
| 2026-04-28 | 54.72 | $9.02 | 2.9M |
| 2026-04-27 | 50.76 | $8.61 | 2.7M |
| 2026-04-24 | 47.35 | $8.29 | 1.3M |
| 2026-04-23 | 42.88 | $7.91 | 2.0M |
| 2026-04-22 | 45.49 | $8.18 | 1.9M |
| 2026-04-21 | 42.80 | $7.96 | 2.0M |
| 2026-04-20 | 45.41 | $8.23 | 1.9M |
| 2026-04-17 | 46.61 | $8.35 | 8.8M |
| 2026-04-16 | 44.40 | $8.16 | 1.7M |
| 2026-04-15 | 49.76 | $8.68 | 1.4M |
| 2026-04-14 | 45.81 | $8.35 | 1.8M |
| 2026-04-13 | 41.16 | $8.00 | 2.2M |
| 2026-04-10 | 36.58 | $7.69 | 1.9M |
| 2026-04-09 | 38.90 | $7.94 | 1.1M |
| 2026-04-08 | 41.71 | $8.22 | 1.5M |
| 2026-04-07 | 39.33 | $8.06 | 1.6M |
| 2026-04-06 | 38.74 | $8.02 | 1.7M |
| 2026-04-02 | 38.45 | $8.00 | 1.8M |
| 2026-04-01 | 34.83 | $7.75 | 1.8M |
| 2026-03-31 | 29.63 | $7.42 | 1.3M |
| 2026-03-30 | 25.89 | $7.20 | 1.3M |
| 2026-03-27 | 25.72 | $7.19 | 1.7M |
| 2026-03-26 | 29.38 | $7.76 | 1.0M |
| 2026-03-25 | 29.45 | $7.77 | 1.3M |
| 2026-03-24 | 30.06 | $7.86 | 1.2M |
| 2026-03-23 | 31.73 | $8.10 | 1.6M |
| 2026-03-20 | 29.56 | $7.96 | 3.3M |
| 2026-03-19 | 31.03 | $8.18 | 1.5M |
| 2026-03-18 | 28.42 | $8.01 | 1.3M |
| 2026-03-17 | 30.08 | $8.27 | 1.0M |
| 2026-03-16 | 29.63 | $8.24 | 1.7M |
| 2026-03-13 | 24.06 | $7.88 | 1.4M |
| 2026-03-12 | 24.58 | $7.98 | 1.9M |
| 2026-03-11 | 27.78 | $8.55 | 1.1M |
| 2026-03-10 | 27.84 | $8.56 | 1.4M |
| 2026-03-09 | 30.08 | $8.92 | 1.9M |
| 2026-03-06 | 30.34 | $8.96 | 1.4M |
| 2026-03-05 | 31.43 | $9.13 | 2.1M |
| 2026-03-04 | 31.01 | $9.10 | 1.4M |
| 2026-03-03 | 33.86 | $9.54 | 3.8M |
| 2026-03-02 | 33.33 | $9.50 | 1.8M |
| 2026-02-27 | 35.57 | $9.83 | 1.5M |
| 2026-02-26 | 38.06 | $10.17 | 1.9M |
| 2026-02-25 | 33.50 | $9.82 | 1.8M |
| 2026-02-24 | 31.16 | $9.65 | 1.8M |
| 2026-02-23 | 33.25 | $9.97 | 1.5M |
| 2026-02-20 | 32.17 | $9.89 | 1.9M |
| 2026-02-19 | 32.93 | $10.01 | 1.5M |
| 2026-02-18 | 34.55 | $10.26 | 3.5M |
| 2026-02-17 | 44.28 | $11.44 | 5.4M |
| 2026-02-13 | 43.51 | $11.38 | 2.6M |
| 2026-02-12 | 40.79 | $11.17 | 2.5M |
| 2026-02-11 | 43.44 | $11.45 | 1.3M |
| 2026-02-10 | 43.92 | $11.50 | 1.6M |
| 2026-02-09 | 42.09 | $11.35 | 1.2M |
| 2026-02-06 | 42.71 | $11.42 | 2.4M |
| 2026-02-05 | 40.94 | $11.27 | 1.5M |
| 2026-02-04 | 47.44 | $11.97 | 1.4M |
| 2026-02-03 | 53.56 | $12.50 | 1.2M |
| 2026-02-02 | 51.42 | $12.31 | 952871 |
| 2026-01-30 | 48.46 | $12.06 | 1.3M |
| 2026-01-29 | 52.61 | $12.40 | 1.7M |
| 2026-01-28 | 52.38 | $12.38 | 1.1M |
| 2026-01-27 | 53.48 | $12.47 | 904342 |
| 2026-01-26 | 53.06 | $12.43 | 973600 |
| 2026-01-23 | 57.71 | $12.81 | 3.0M |
| 2026-01-22 | 59.80 | $12.97 | 1.7M |
| 2026-01-21 | 57.22 | $12.69 | 1.8M |
| 2026-01-20 | 56.75 | $12.64 | 1.5M |
| 2026-01-16 | 58.59 | $12.79 | 5.9M |
| 2026-01-15 | 59.07 | $12.83 | 2.0M |
| 2026-01-14 | 63.98 | $13.22 | 2.4M |
| 2026-01-13 | 61.73 | $12.93 | 2.6M |
| 2026-01-12 | 57.96 | $12.49 | 3.5M |
| 2026-01-09 | 67.61 | $13.16 | 1.3M |
| 2026-01-08 | 64.87 | $12.83 | 1.2M |
| 2026-01-07 | 63.45 | $12.67 | 996090 |
| 2026-01-06 | 65.50 | $12.80 | 2.6M |
| 2026-01-05 | 58.44 | $12.08 | 1.6M |
| 2026-01-02 | 54.51 | $11.76 | 2.2M |
| 2025-12-31 | 54.51 | $11.76 | 1.4M |
| 2025-12-30 | 62.32 | $12.23 | 1.2M |
| 2025-12-29 | 63.61 | $12.30 | 1.2M |
| 2025-12-26 | 63.40 | $12.28 | 1.2M |
| 2025-12-24 | 63.74 | $12.30 | 598829 |
| 2025-12-23 | 65.77 | $12.42 | 2.2M |
| 2025-12-22 | 65.77 | $12.42 | 2.2M |
| 2025-12-19 | 60.16 | $11.83 | 2.8M |
| 2025-12-18 | 58.52 | $11.68 | 2.2M |
| 2025-12-17 | 57.97 | $11.63 | 1.6M |
| 2025-12-16 | 58.56 | $11.67 | 1.5M |
| 2025-12-15 | 62.31 | $11.92 | 1.8M |
| 2025-12-12 | 61.66 | $11.85 | 1.1M |
| 2025-12-11 | 60.92 | $11.77 | 1.6M |
| 2025-12-10 | 64.29 | $12.00 | 1.9M |
| 2025-12-09 | 62.58 | $11.80 | 1.4M |
| 2025-12-08 | 61.80 | $11.71 | 1.9M |
| 2025-12-05 | 64.50 | $11.90 | 899096 |
| 2025-12-04 | 68.55 | $12.17 | 1.2M |
| 2025-12-03 | 68.20 | $12.12 | 1.4M |
| 2025-12-02 | 67.86 | $12.07 | 1.6M |
| 2025-12-01 | 67.53 | $12.02 | 2.1M |
| 2025-11-28 | 68.60 | $12.10 | 966029 |
| 2025-11-26 | 68.99 | $12.13 | 2.0M |
| 2025-11-25 | 71.71 | $12.34 | 2.3M |
| 2025-11-24 | 67.48 | $11.61 | 2.4M |
| 2025-11-21 | 66.64 | $11.48 | 2.6M |
| 2025-11-20 | 59.97 | $10.60 | 2.2M |
| 2025-11-19 | 57.00 | $10.28 | 2.1M |
| 2025-11-18 | 58.68 | $10.41 | 3.0M |
| 2025-11-17 | 56.91 | $10.22 | 1.7M |
| 2025-11-14 | 58.41 | $10.34 | 2.3M |
| 2025-11-13 | 55.34 | $10.01 | 1.3M |
| 2025-11-12 | 55.25 | $10.00 | 1.7M |
| 2025-11-11 | 60.37 | $10.42 | 1.3M |
| 2025-11-10 | 60.20 | $10.40 | 2.3M |
| 2025-11-07 | 57.48 | $10.08 | 2.3M |
| 2025-11-06 | 61.48 | $10.40 | 3.9M |
| 2025-11-05 | 61.86 | $10.43 | 2.8M |
| 2025-11-04 | 59.20 | $10.10 | 3.1M |
| 2025-11-03 | 56.41 | $9.78 | 3.8M |
| 2025-10-31 | 56.32 | $9.77 | 2.6M |
| 2025-10-30 | 55.63 | $9.69 | 2.8M |
| 2025-10-29 | 62.53 | $10.28 | 5.7M |
| 2025-10-28 | 59.63 | $9.92 | 8.8M |
| 2025-10-27 | 62.70 | $10.16 | 4.9M |
| 2025-10-24 | 70.00 | $10.67 | 2.8M |
| 2025-10-23 | 68.49 | $10.45 | 4.4M |
| 2025-10-22 | 67.73 | $10.34 | 3.8M |
| 2025-10-21 | 69.03 | $10.43 | 3.2M |
| 2025-10-20 | 71.36 | $10.59 | 5.7M |
| 2025-10-17 | 67.89 | $10.05 | 3.1M |
| 2025-10-16 | 71.39 | $10.28 | 7.5M |
| 2025-10-15 | 69.37 | $9.97 | 7.9M |
| 2025-10-14 | 64.89 | $9.38 | 4.9M |
| 2025-10-13 | 64.55 | $9.34 | 9.4M |
| 2025-10-10 | 62.52 | $9.10 | 8.5M |
| 2025-10-09 | 61.38 | $8.97 | 2.4M |
| 2025-10-08 | 64.23 | $9.17 | 4.2M |
| 2025-10-07 | 63.09 | $9.03 | 5.7M |
| 2025-10-06 | 64.06 | $9.10 | 4.0M |
| 2025-10-03 | 64.06 | $9.10 | 4.5M |
| 2025-10-02 | 63.19 | $8.98 | 9.7M |
| 2025-10-01 | 61.24 | $8.72 | 4.5M |
| 2025-09-30 | 51.96 | $7.72 | 1.8M |
| 2025-09-29 | 52.56 | $7.77 | 1.1M |
| 2025-09-26 | 54.46 | $7.93 | 1.3M |
| 2025-09-25 | 53.87 | $7.87 | 1.2M |
| 2025-09-24 | 53.87 | $7.87 | 1.2M |
| 2025-09-23 | 56.77 | $8.13 | 968200 |
| 2025-09-22 | 59.96 | $8.40 | 1.3M |
| 2025-09-19 | 61.41 | $8.52 | 3.5M |
| 2025-09-18 | 62.62 | $8.62 | 2.2M |
| 2025-09-17 | 58.69 | $8.11 | 3.9M |
| 2025-09-16 | 57.70 | $7.99 | 1.5M |
| 2025-09-15 | 58.71 | $8.08 | 3.8M |
| 2025-09-12 | 57.78 | $7.96 | 1.9M |
| 2025-09-11 | 61.98 | $8.34 | 2.8M |
| 2025-09-10 | 54.93 | $7.48 | 1.8M |
| 2025-09-09 | 59.57 | $7.86 | 2.1M |
| 2025-09-08 | 60.46 | $7.93 | 3.6M |
| 2025-09-05 | 61.08 | $7.98 | 3.6M |
| 2025-09-04 | 62.05 | $8.06 | 2.7M |
| 2025-09-03 | 63.61 | $8.19 | 3.4M |
| 2025-09-02 | 71.80 | $8.81 | 5.7M |
| 2025-08-29 | 71.63 | $8.78 | 9.5M |
| 2025-08-28 | 59.72 | $7.21 | 2.5M |
| 2025-08-27 | 58.34 | $7.08 | 2.5M |
| 2025-08-26 | 53.98 | $6.70 | 1.9M |
| 2025-08-25 | 50.76 | $6.45 | 1.8M |
| 2025-08-22 | 53.01 | $6.61 | 1.8M |
| 2025-08-21 | 46.99 | $6.18 | 986193 |
| 2025-08-20 | 45.77 | $6.10 | 1.1M |
| 2025-08-19 | 48.57 | $6.31 | 1.1M |
| 2025-08-18 | 47.55 | $6.24 | 1.3M |
| 2025-08-15 | 47.13 | $6.21 | 1.8M |
| 2025-08-14 | 46.99 | $6.20 | 1.5M |
| 2025-08-13 | 47.46 | $6.24 | 1.8M |
| 2025-08-12 | 45.40 | $6.08 | 2.4M |
| 2025-08-11 | 41.89 | $5.82 | 2.0M |
| 2025-08-08 | 41.62 | $5.80 | 1.8M |
| 2025-08-07 | 41.09 | $5.76 | 1.9M |
| 2025-08-06 | 37.47 | $5.49 | 1.8M |
| 2025-08-05 | 38.55 | $5.62 | 3.1M |
| 2025-08-04 | 38.96 | $5.67 | 3.7M |
| 2025-08-01 | 31.90 | $5.16 | 4.5M |
| 2025-07-31 | 26.86 | $4.84 | 4.4M |
| 2025-07-30 | 28.49 | $5.10 | 8.3M |
| 2025-07-29 | 29.47 | $5.25 | 11.7M |
| 2025-07-28 | 40.01 | $6.46 | 2.9M |
| 2025-07-25 | 37.00 | $6.29 | 1.4M |
| 2025-07-24 | 38.40 | $6.42 | 1.7M |
| 2025-07-23 | 40.52 | $6.61 | 1.9M |
| 2025-07-22 | 37.22 | $6.42 | 2.1M |
| 2025-07-21 | 33.33 | $6.21 | 1.6M |
| 2025-07-18 | 33.61 | $6.24 | 1.9M |
| 2025-07-17 | 38.58 | $6.72 | 1.4M |
| 2025-07-16 | 40.86 | $6.91 | 907400 |
| 2025-07-15 | 40.68 | $6.90 | 1.4M |
| 2025-07-14 | 44.15 | $7.18 | 1.1M |
| 2025-07-11 | 45.20 | $7.26 | 1.0M |
| 2025-07-10 | 48.32 | $7.49 | 1.1M |
| 2025-07-09 | 48.88 | $7.53 | 2.0M |
| 2025-07-08 | 47.73 | $7.45 | 2.1M |
| 2025-07-07 | 45.71 | $7.31 | 1.5M |
| 2025-07-03 | 48.79 | $7.55 | 1.1M |
| 2025-07-02 | 46.65 | $7.40 | 1.2M |
| 2025-07-01 | 46.77 | $7.41 | 1.5M |
| 2025-06-30 | 45.40 | $7.31 | 1.2M |
| 2025-06-27 | 43.60 | $7.18 | 2.3M |
| 2025-06-26 | 43.33 | $7.16 | 1.4M |
| 2025-06-25 | 43.53 | $7.18 | 1.3M |
| 2025-06-24 | 44.01 | $7.23 | 5.0M |
| 2025-06-23 | 41.30 | $7.01 | 1.8M |
| 2025-06-20 | 41.17 | $7.00 | 2.3M |
| 2025-06-18 | 40.58 | $6.95 | 2.0M |
| 2025-06-17 | 40.89 | $6.99 | 1.8M |
| 2025-06-16 | 44.30 | $7.41 | 5.9M |
| 2025-06-13 | 40.49 | $7.07 | 1.5M |
| 2025-06-12 | 43.13 | $7.39 | 2.9M |
| 2025-06-11 | 47.15 | $7.83 | 2.6M |
| 2025-06-10 | 47.25 | $7.84 | 1.8M |
| 2025-06-09 | 44.26 | $7.56 | 2.2M |
| 2025-06-06 | 42.71 | $7.42 | 1.1M |
| 2025-06-05 | 39.41 | $7.13 | 2.0M |
| 2025-06-04 | 41.36 | $7.38 | 1.6M |
| 2025-06-03 | 42.16 | $7.48 | 2.3M |
| 2025-06-02 | 38.69 | $7.17 | 2.5M |
| 2025-05-30 | 39.49 | $7.28 | 1.3M |
| 2025-05-29 | 40.13 | $7.37 | 866603 |
| 2025-05-28 | 40.48 | $7.42 | 1.0M |
| 2025-05-27 | 41.02 | $7.50 | 1.1M |
| 2025-05-23 | 40.17 | $7.41 | 1.6M |
| 2025-05-22 | 38.95 | $7.28 | 2.5M |
| 2025-05-21 | 39.66 | $7.40 | 2.0M |
| 2025-05-20 | 43.32 | $7.99 | 950930 |
| 2025-05-19 | 43.77 | $8.06 | 1.2M |
| 2025-05-16 | 44.09 | $8.11 | 1.3M |
| 2025-05-15 | 41.95 | $7.84 | 1.5M |
| 2025-05-14 | 42.64 | $7.96 | 1.4M |
| 2025-05-13 | 44.97 | $8.36 | 2.8M |
| 2025-05-12 | 45.87 | $8.51 | 1.6M |
| 2025-05-09 | 42.54 | $8.05 | 961100 |
| 2025-05-08 | 42.97 | $8.13 | 2.1M |
| 2025-05-07 | 42.05 | $8.00 | 1.6M |
| 2025-05-06 | 39.85 | $7.69 | 2.5M |
| 2025-05-05 | 40.56 | $7.84 | 3.1M |
| 2025-05-02 | 39.61 | $7.70 | 3.6M |
| 2025-05-01 | 36.59 | $7.26 | 7.0M |
| 2025-04-30 | 30.08 | $6.40 | 9.8M |
| 2025-04-29 | 30.70 | $6.58 | 13.2M |
| 2025-04-28 | 48.94 | $9.97 | 1.6M |
| 2025-04-25 | 51.52 | $10.27 | 1.4M |
| 2025-04-24 | 50.02 | $10.09 | 2.0M |
| 2025-04-23 | 48.51 | $9.91 | 1.3M |
| 2025-04-22 | 47.16 | $9.75 | 1.4M |
| 2025-04-21 | 45.72 | $9.58 | 1.1M |
| 2025-04-17 | 45.48 | $9.55 | 1.4M |
| 2025-04-16 | 45.54 | $9.56 | 1.4M |
| 2025-04-15 | 45.09 | $9.50 | 1.5M |
| 2025-04-14 | 46.44 | $9.72 | 2.1M |
| 2025-04-11 | 43.52 | $9.32 | 2.3M |
| 2025-04-10 | 40.27 | $8.90 | 2.5M |
| 2025-04-09 | 41.46 | $9.12 | 3.2M |
| 2025-04-08 | 33.70 | $8.20 | 2.0M |
| 2025-04-07 | 36.88 | $8.83 | 2.3M |
| 2025-04-04 | 36.43 | $8.78 | 2.1M |
| 2025-04-03 | 35.91 | $8.72 | 1.9M |
| 2025-04-02 | 39.51 | $9.42 | 2.3M |
| 2025-04-01 | 38.93 | $9.35 | 951152 |
| 2025-03-31 | 39.65 | $9.49 | 1.2M |
| 2025-03-28 | 40.32 | $9.62 | 2.0M |
| 2025-03-27 | 39.28 | $9.48 | 1.8M |
| 2025-03-26 | 38.77 | $9.41 | 1.6M |
| 2025-03-25 | 41.34 | $9.96 | 1.2M |
| 2025-03-24 | 42.31 | $10.16 | 1.5M |
| 2025-03-21 | 40.32 | $9.86 | 2.5M |
| 2025-03-20 | 40.63 | $9.93 | 1.2M |
| 2025-03-19 | 40.72 | $9.95 | 1.2M |
| 2025-03-18 | 38.63 | $9.61 | 1.1M |
| 2025-03-17 | 39.53 | $9.84 | 1.0M |
| 2025-03-14 | 39.41 | $9.82 | 1.2M |
| 2025-03-13 | 37.71 | $9.52 | 921849 |
| 2025-03-12 | 40.25 | $10.23 | 2.6M |
| 2025-03-11 | 42.74 | $10.88 | 2.0M |
| 2025-03-10 | 31.65 | $9.09 | 1.7M |
| 2025-03-07 | 35.32 | $10.10 | 1.9M |
| 2025-03-06 | 37.10 | $10.54 | 1.4M |
| 2025-03-05 | 34.31 | $10.15 | 1.5M |
| 2025-03-04 | 28.03 | $9.34 | 1.3M |
| 2025-03-03 | 28.80 | $9.58 | 1.1M |
| 2025-02-28 | 30.16 | $9.99 | 1.3M |
| 2025-02-27 | 28.84 | $9.82 | 1.4M |
| 2025-02-26 | 30.72 | $10.40 | 1.2M |
| 2025-02-25 | 32.38 | $10.88 | 1.3M |
| 2025-02-24 | 33.42 | $11.17 | 1.6M |
| 2025-02-21 | 32.92 | $11.10 | 1.9M |
| 2025-02-20 | 35.64 | $11.86 | 1.2M |
| 2025-02-19 | 39.11 | $12.72 | 2.0M |
| 2025-02-18 | 37.01 | $12.41 | 4.5M |
| 2025-02-14 | 47.00 | $14.42 | 979105 |
| 2025-02-13 | 43.31 | $13.91 | 656713 |
| 2025-02-12 | 42.34 | $13.78 | 595801 |
| 2025-02-11 | 40.09 | $13.48 | 407700 |
| 2025-02-10 | 40.24 | $13.51 | 509730 |
| 2025-02-07 | 39.81 | $13.45 | 557585 |
| 2025-02-06 | 39.99 | $13.49 | 803900 |
| 2025-02-05 | 42.75 | $14.09 | 642300 |
| 2025-02-04 | 41.87 | $13.95 | 791100 |
| 2025-02-03 | 41.43 | $13.88 | 774519 |
| 2025-01-31 | 43.27 | $14.30 | 612839 |
| 2025-01-30 | 45.55 | $14.80 | 930600 |
| 2025-01-29 | 44.26 | $14.57 | 905541 |
| 2025-01-28 | 47.06 | $15.18 | 537500 |
| 2025-01-27 | 46.32 | $15.04 | 1.1M |
| 2025-01-24 | 45.39 | $14.86 | 775503 |
| 2025-01-23 | 44.37 | $14.66 | 624001 |
| 2025-01-22 | 43.57 | $14.50 | 734700 |
| 2025-01-21 | 41.98 | $14.18 | 1.2M |
| 2025-01-17 | 42.09 | $14.21 | 1.3M |
| 2025-01-16 | 41.01 | $13.98 | 1.0M |
| 2025-01-15 | 43.45 | $14.71 | 2.2M |
| 2025-01-14 | 39.07 | $13.78 | 2.6M |
| 2025-01-13 | 32.97 | $12.63 | 3.5M |
| 2025-01-10 | 40.06 | $14.77 | 2.5M |
| 2025-01-08 | 63.25 | $18.61 | 711677 |
| 2025-01-07 | 61.89 | $18.36 | 710617 |
| 2025-01-06 | 57.91 | $17.69 | 656119 |
| 2025-01-03 | 52.96 | $16.98 | 449600 |
| 2025-01-02 | 49.03 | $16.49 | 625817 |
| 2024-12-31 | 48.95 | $16.48 | 470144 |
| 2024-12-30 | 52.51 | $16.92 | 404000 |
| 2024-12-27 | 51.83 | $16.83 | 508003 |
| 2024-12-26 | 55.61 | $17.28 | 494024 |
| 2024-12-24 | 54.71 | $17.15 | 469000 |
| 2024-12-23 | 50.08 | $16.53 | 461982 |
| 2024-12-20 | 49.13 | $16.41 | 3.3M |
| 2024-12-19 | 49.05 | $16.40 | 820800 |
| 2024-12-18 | 49.69 | $16.49 | 744200 |
| 2024-12-17 | 58.26 | $17.55 | 867220 |
| 2024-12-16 | 62.30 | $17.97 | 431548 |
| 2024-12-13 | 60.83 | $17.73 | 645400 |
| 2024-12-12 | 62.47 | $17.90 | 943947 |
| 2024-12-11 | 65.13 | $18.17 | 537901 |
| 2024-12-10 | 67.77 | $18.43 | 662400 |
| 2024-12-09 | 65.08 | $17.91 | 489000 |
| 2024-12-06 | 64.26 | $17.76 | 541238 |
| 2024-12-05 | 60.97 | $17.19 | 671739 |
| 2024-12-04 | 69.76 | $18.01 | 502400 |
| 2024-12-03 | 68.77 | $17.82 | 462152 |
| 2024-12-02 | 70.86 | $18.00 | 712548 |
| 2024-11-29 | 69.54 | $17.73 | 337000 |
| 2024-11-27 | 69.65 | $17.74 | 446248 |
| 2024-11-26 | 66.83 | $17.18 | 566077 |
| 2024-11-25 | 65.47 | $16.93 | 945100 |
| 2024-11-22 | 62.31 | $16.39 | 672600 |
| 2024-11-21 | 55.06 | $15.39 | 454500 |
| 2024-11-20 | 54.81 | $15.36 | 398689 |
| 2024-11-19 | 54.81 | $15.36 | 375400 |
| 2024-11-18 | 52.02 | $15.01 | 423621 |
| 2024-11-15 | 52.29 | $15.04 | 582445 |
| 2024-11-14 | 59.40 | $15.79 | 681139 |
| 2024-11-13 | 66.77 | $16.43 | 676500 |
| 2024-11-12 | 66.14 | $16.33 | 706610 |
| 2024-11-11 | 66.38 | $16.35 | 975755 |
| 2024-11-08 | 62.71 | $15.77 | 1.1M |
| 2024-11-07 | 63.27 | $15.82 | 940100 |
| 2024-11-06 | 60.86 | $15.46 | 1.2M |
| 2024-11-05 | 56.89 | $14.93 | 1.7M |
| 2024-11-04 | 49.66 | $14.14 | 929561 |
| 2024-11-01 | 48.19 | $14.00 | 1.1M |
| 2024-10-31 | 43.64 | $13.59 | 700200 |
| 2024-10-30 | 42.47 | $13.49 | 431820 |
| 2024-10-29 | 42.72 | $13.52 | 466637 |
| 2024-10-28 | 42.29 | $13.48 | 358706 |
| 2024-10-25 | 37.67 | $13.07 | 490204 |
| 2024-10-24 | 37.43 | $13.05 | 744705 |
| 2024-10-23 | 37.57 | $13.07 | 731904 |
| 2024-10-22 | 38.54 | $13.22 | 791726 |
| 2024-10-21 | 37.62 | $13.13 | 481225 |
| 2024-10-18 | 40.37 | $13.56 | 538800 |
| 2024-10-17 | 39.79 | $13.50 | 628411 |
| 2024-10-16 | 41.93 | $13.83 | 919739 |
| 2024-10-15 | 43.27 | $14.03 | 798407 |
| 2024-10-14 | 41.31 | $13.81 | 574502 |
| 2024-10-11 | 38.74 | $13.53 | 1.6M |
| 2024-10-10 | 38.80 | $13.54 | 1.2M |
| 2024-10-09 | 33.76 | $13.00 | 1.3M |
| 2024-10-08 | 36.06 | $13.44 | 634400 |
| 2024-10-07 | 37.96 | $13.78 | 1.2M |
| 2024-10-04 | 38.87 | $13.94 | 573330 |
| 2024-10-03 | 39.90 | $14.12 | 534720 |
| 2024-10-02 | 41.16 | $14.34 | 960700 |
| 2024-10-01 | 36.57 | $13.81 | 1.4M |
| 2024-09-30 | 42.11 | $14.75 | 1.1M |
| 2024-09-27 | 39.81 | $14.50 | 821017 |
| 2024-09-26 | 40.67 | $14.64 | 637200 |
| 2024-09-25 | 42.67 | $14.96 | 642758 |
| 2024-09-24 | 48.67 | $15.80 | 788538 |
| 2024-09-23 | 48.67 | $15.80 | 665824 |
| 2024-09-20 | 52.46 | $16.28 | 1.9M |
| 2024-09-19 | 54.14 | $16.48 | 623800 |
| 2024-09-18 | 51.80 | $16.16 | 484203 |
| 2024-09-17 | 52.84 | $16.29 | 555040 |
| 2024-09-16 | 53.15 | $16.33 | 537400 |
| 2024-09-13 | 53.68 | $16.40 | 532606 |
| 2024-09-12 | 52.40 | $16.20 | 878400 |
| 2024-09-11 | 53.16 | $16.31 | 901997 |
| 2024-09-10 | 48.69 | $15.62 | 652419 |
| 2024-09-09 | 45.23 | $15.14 | 671800 |
| 2024-09-06 | 51.40 | $16.04 | 477900 |
| 2024-09-05 | 52.69 | $16.21 | 348930 |
| 2024-09-04 | 49.12 | $15.71 | 346437 |
| 2024-09-03 | 50.28 | $15.87 | 570300 |
| 2024-08-30 | 55.28 | $16.52 | 517300 |
| 2024-08-29 | 54.62 | $16.42 | 536300 |
| 2024-08-28 | 54.04 | $16.33 | 399098 |
| 2024-08-27 | 54.48 | $16.39 | 329100 |
| 2024-08-26 | 54.42 | $16.38 | 564179 |
| 2024-08-23 | 56.36 | $16.66 | 516731 |
| 2024-08-22 | 53.79 | $16.20 | 352700 |
| 2024-08-21 | 55.34 | $16.43 | 428912 |
| 2024-08-20 | 54.53 | $16.28 | 466837 |
| 2024-08-19 | 57.65 | $16.75 | 448965 |
| 2024-08-16 | 54.66 | $16.18 | 545692 |
| 2024-08-15 | 54.34 | $16.12 | 485210 |
| 2024-08-14 | 52.75 | $15.82 | 596900 |
| 2024-08-13 | 56.90 | $16.48 | 592361 |
| 2024-08-12 | 54.03 | $15.93 | 500827 |
| 2024-08-09 | 58.17 | $16.55 | 568117 |
| 2024-08-08 | 60.81 | $16.92 | 644028 |
| 2024-08-07 | 55.23 | $15.85 | 850323 |
| 2024-08-06 | 57.48 | $16.16 | 590900 |
| 2024-08-05 | 57.84 | $16.21 | 1.0M |
| 2024-08-02 | 65.34 | $17.17 | 746655 |
| 2024-08-01 | 68.23 | $17.50 | 1.2M |
| 2024-07-31 | 70.28 | $17.73 | 1.8M |
| 2024-07-30 | 68.48 | $17.27 | 3.8M |
| 2024-07-29 | 52.95 | $14.64 | 1.2M |
| 2024-07-26 | 55.31 | $14.88 | 833547 |
| 2024-07-25 | 57.34 | $15.08 | 630500 |
| 2024-07-24 | 58.35 | $15.18 | 705300 |
| 2024-07-23 | 56.53 | $14.93 | 1.1M |
| 2024-07-22 | 55.56 | $14.80 | 839999 |
| 2024-07-19 | 53.38 | $14.51 | 625199 |
| 2024-07-18 | 55.43 | $14.74 | 588657 |
| 2024-07-17 | 63.06 | $15.50 | 646209 |
| 2024-07-16 | 66.98 | $15.84 | 1.0M |
| 2024-07-15 | 59.96 | $14.83 | 654194 |
| 2024-07-12 | 59.64 | $14.79 | 973479 |
| 2024-07-11 | 55.92 | $14.35 | 821473 |
| 2024-07-10 | 47.22 | $13.52 | 619698 |
| 2024-07-09 | 45.75 | $13.40 | 524575 |
| 2024-07-08 | 49.11 | $13.71 | 519701 |
| 2024-07-05 | 47.57 | $13.58 | 337299 |
| 2024-07-03 | 49.20 | $13.73 | 257724 |
| 2024-07-02 | 49.20 | $13.73 | 583786 |
| 2024-07-01 | 51.31 | $13.93 | 958106 |
| 2024-06-28 | 50.71 | $13.87 | 2.0M |
| 2024-06-27 | 45.00 | $13.34 | 596950 |
| 2024-06-26 | 44.30 | $13.28 | 497780 |
| 2024-06-25 | 41.98 | $13.08 | 368115 |
| 2024-06-24 | 42.74 | $13.17 | 506981 |
| 2024-06-21 | 42.74 | $13.17 | 1.5M |
| 2024-06-20 | 41.03 | $13.01 | 458305 |
| 2024-06-18 | 41.03 | $13.01 | 586067 |
| 2024-06-17 | 41.66 | $13.10 | 665525 |
| 2024-06-14 | 42.21 | $13.18 | 716758 |
| 2024-06-13 | 43.86 | $13.42 | 737836 |
| 2024-06-12 | 48.68 | $14.06 | 960394 |
| 2024-06-11 | 39.85 | $13.16 | 746234 |
| 2024-06-10 | 41.05 | $13.32 | 966916 |
| 2024-06-07 | 37.61 | $13.01 | 878666 |
| 2024-06-06 | 38.43 | $13.13 | 973249 |
| 2024-06-05 | 40.69 | $13.45 | 789995 |
| 2024-06-04 | 39.10 | $13.30 | 677227 |
| 2024-06-03 | 40.62 | $13.52 | 703613 |
| 2024-05-31 | 41.96 | $13.71 | 679145 |
| 2024-05-30 | 44.06 | $14.00 | 409958 |
| 2024-05-29 | 42.45 | $13.83 | 346165 |
| 2024-05-28 | 44.61 | $14.13 | 490869 |
| 2024-05-24 | 45.41 | $14.24 | 519454 |
| 2024-05-23 | 42.27 | $13.89 | 456890 |
| 2024-05-22 | 46.24 | $14.44 | 583669 |
| 2024-05-21 | 48.93 | $14.78 | 331477 |
| 2024-05-20 | 49.99 | $14.91 | 593644 |
| 2024-05-17 | 49.11 | $14.80 | 639983 |
| 2024-05-16 | 50.58 | $14.99 | 639930 |
| 2024-05-15 | 51.66 | $15.13 | 1.1M |
| 2024-05-14 | 53.76 | $15.40 | 583110 |
| 2024-05-13 | 55.60 | $15.63 | 403619 |
| 2024-05-10 | 56.72 | $15.77 | 601099 |
| 2024-05-09 | 55.06 | $15.50 | 460358 |
| 2024-05-08 | 52.70 | $15.13 | 429984 |
| 2024-05-07 | 56.02 | $15.57 | 558728 |
| 2024-05-06 | 55.66 | $15.51 | 562527 |
| 2024-05-03 | 54.41 | $15.30 | 875937 |
| 2024-05-02 | 50.78 | $14.72 | 1.2M |
| 2024-05-01 | 45.36 | $13.96 | 1.2M |
| 2024-04-30 | 45.06 | $13.92 | 2.4M |
| 2024-04-29 | 54.35 | $15.22 | 2.4M |
| 2024-04-26 | 45.47 | $14.14 | 830782 |
| 2024-04-25 | 42.63 | $13.85 | 792553 |
| 2024-04-24 | 43.98 | $14.03 | 539066 |
| 2024-04-23 | 44.96 | $14.16 | 853984 |
| 2024-04-22 | 37.42 | $13.42 | 801907 |
| 2024-04-19 | 38.16 | $13.53 | 771592 |
| 2024-04-18 | 39.79 | $13.77 | 913517 |
| 2024-04-17 | 38.86 | $13.68 | 561431 |
| 2024-04-16 | 39.97 | $13.85 | 632916 |
| 2024-04-15 | 39.00 | $13.75 | 728752 |
| 2024-04-12 | 41.14 | $14.09 | 599933 |
| 2024-04-11 | 44.06 | $14.52 | 558215 |
| 2024-04-10 | 43.52 | $14.46 | 621875 |
| 2024-04-09 | 49.13 | $15.22 | 712312 |
| 2024-04-08 | 45.91 | $14.85 | 710856 |
| 2024-04-05 | 46.43 | $14.92 | 418786 |
| 2024-04-04 | 45.33 | $14.79 | 552221 |
| 2024-04-03 | 45.88 | $14.87 | 617147 |
| 2024-04-02 | 45.40 | $14.81 | 735251 |
| 2024-04-01 | 49.40 | $15.39 | 646185 |
| 2024-03-28 | 51.87 | $15.72 | 654428 |
| 2024-03-27 | 47.98 | $15.20 | 787191 |
| 2024-03-26 | 47.67 | $15.16 | 808742 |
| 2024-03-25 | 44.54 | $14.76 | 613629 |
| 2024-03-22 | 47.58 | $15.21 | 639911 |
| 2024-03-21 | 49.21 | $15.44 | 577951 |
| 2024-03-20 | 49.92 | $15.54 | 805350 |
| 2024-03-19 | 43.60 | $14.72 | 1.1M |
| 2024-03-18 | 42.17 | $14.55 | 522453 |
| 2024-03-15 | 43.03 | $14.69 | 1.4M |
| 2024-03-14 | 43.26 | $14.73 | 755050 |
| 2024-03-13 | 47.94 | $15.47 | 510389 |
| 2024-03-12 | 47.21 | $15.37 | 683264 |
| 2024-03-11 | 51.03 | $15.93 | 521173 |
| 2024-03-08 | 49.15 | $15.66 | 707871 |
| 2024-03-07 | 51.23 | $15.96 | 558173 |
| 2024-03-06 | 50.02 | $15.78 | 566559 |
| 2024-03-05 | 49.89 | $15.76 | 791445 |
| 2024-03-04 | 51.89 | $16.07 | 1.2M |
| 2024-03-01 | 51.29 | $15.97 | 958580 |
| 2024-02-29 | 49.06 | $15.60 | 1.6M |
| 2024-02-28 | 48.82 | $15.56 | 754049 |
| 2024-02-27 | 52.16 | $16.13 | 857890 |
| 2024-02-26 | 53.00 | $16.27 | 973111 |
| 2024-02-23 | 56.21 | $16.79 | 1.6M |
| 2024-02-22 | 54.50 | $16.45 | 2.2M |
| 2024-02-21 | 54.68 | $16.48 | 4.1M |
| 2024-02-20 | 44.37 | $14.70 | 1.3M |
| 2024-02-16 | 41.97 | $14.36 | 1.0M |
| 2024-02-15 | 44.89 | $14.90 | 857280 |
| 2024-02-14 | 44.89 | $14.90 | 782398 |
| 2024-02-13 | 40.76 | $14.30 | 1.3M |
| 2024-02-12 | 45.39 | $15.16 | 1.3M |
| 2024-02-09 | 39.30 | $14.36 | 1.1M |
| 2024-02-08 | 40.04 | $14.50 | 1.1M |
| 2024-02-07 | 36.46 | $14.06 | 996112 |
| 2024-02-06 | 38.55 | $14.48 | 439334 |
| 2024-02-05 | 35.97 | $14.17 | 599553 |
| 2024-02-02 | 38.49 | $14.68 | 1.0M |
| 2024-02-01 | 39.10 | $14.80 | 659994 |
| 2024-01-31 | 39.35 | $14.85 | 1.1M |
| 2024-01-30 | 42.58 | $15.48 | 1.6M |
| 2024-01-29 | 48.05 | $16.40 | 966455 |
| 2024-01-26 | 41.97 | $15.61 | 510229 |
| 2024-01-25 | 43.76 | $15.90 | 851648 |
| 2024-01-24 | 43.36 | $15.85 | 919068 |
| 2024-01-23 | 44.07 | $15.97 | 666890 |
| 2024-01-22 | 44.24 | $16.00 | 928889 |
| 2024-01-19 | 42.32 | $15.73 | 700409 |
| 2024-01-18 | 40.90 | $15.53 | 541677 |
| 2024-01-17 | 40.41 | $15.46 | 628630 |
| 2024-01-16 | 40.54 | $15.49 | 710820 |
| 2024-01-12 | 42.03 | $15.82 | 710783 |
| 2024-01-11 | 41.97 | $15.81 | 915521 |
| 2024-01-10 | 42.66 | $15.97 | 701337 |
| 2024-01-09 | 43.29 | $16.12 | 1.0M |
| 2024-01-08 | 42.97 | $16.06 | 818569 |
| 2024-01-05 | 40.58 | $15.61 | 1.1M |
| 2024-01-04 | 41.16 | $15.77 | 915585 |
| 2024-01-03 | 42.39 | $16.11 | 1.1M |
| 2024-01-02 | 41.61 | $15.95 | 1.6M |
| 2023-12-29 | 42.39 | $16.18 | 1.9M |
| 2023-12-28 | 44.50 | $16.79 | 4.7M |
| 2023-12-27 | 62.45 | $20.50 | 709942 |
| 2023-12-26 | 63.04 | $20.59 | 507326 |
| 2023-12-22 | 63.92 | $20.73 | 873337 |
| 2023-12-21 | 63.29 | $20.55 | 858599 |
| 2023-12-20 | 58.25 | $19.24 | 759198 |
| 2023-12-19 | 63.09 | $20.01 | 1.3M |
| 2023-12-18 | 56.95 | $18.62 | 853569 |
| 2023-12-15 | 64.58 | $19.66 | 4.8M |
| 2023-12-14 | 67.22 | $19.98 | 2.1M |
| 2023-12-13 | 62.91 | $19.02 | 1.4M |
| 2023-12-12 | 62.17 | $18.87 | 1.1M |
| 2023-12-11 | 59.52 | $18.35 | 673073 |
| 2023-12-08 | 59.46 | $18.34 | 582598 |
| 2023-12-07 | 57.39 | $17.94 | 589672 |
| 2023-12-06 | 59.19 | $18.19 | 635890 |
| 2023-12-05 | 61.31 | $18.48 | 716712 |
| 2023-12-04 | 66.03 | $19.09 | 828201 |
| 2023-12-01 | 65.66 | $19.00 | 700000 |
| 2023-11-30 | 62.03 | $18.17 | 953646 |
| 2023-11-29 | 64.53 | $18.49 | 1.0M |
| 2023-11-28 | 67.44 | $18.85 | 663516 |
| 2023-11-27 | 68.91 | $19.03 | 935698 |
| 2023-11-24 | 70.96 | $19.28 | 291237 |
| 2023-11-22 | 70.34 | $19.10 | 646116 |
| 2023-11-21 | 71.00 | $19.18 | 640505 |
| 2023-11-20 | 73.55 | $19.51 | 816197 |
| 2023-11-17 | 73.27 | $19.41 | 1.2M |
| 2023-11-16 | 68.82 | $17.97 | 1.2M |
| 2023-11-15 | 67.72 | $17.66 | 883119 |
| 2023-11-14 | 67.08 | $17.48 | 1.0M |
| 2023-11-13 | 61.42 | $16.08 | 695059 |
| 2023-11-10 | 59.92 | $15.76 | 858837 |
| 2023-11-09 | 59.74 | $15.72 | 1.0M |
| 2023-11-08 | 60.47 | $15.83 | 946922 |
| 2023-11-07 | 66.82 | $16.73 | 2.8M |
| 2023-11-06 | 56.87 | $14.65 | 958763 |
| 2023-11-03 | 62.15 | $15.27 | 986207 |
| 2023-11-02 | 56.95 | $14.42 | 1.1M |
| 2023-11-01 | 52.17 | $13.77 | 634326 |
| 2023-10-31 | 54.37 | $14.02 | 714338 |
| 2023-10-30 | 51.16 | $13.61 | 618602 |
| 2023-10-27 | 51.16 | $13.61 | 795564 |
| 2023-10-26 | 59.46 | $14.51 | 971813 |
| 2023-10-25 | 60.08 | $14.57 | 1.3M |
| 2023-10-24 | 61.91 | $14.75 | 1.3M |
| 2023-10-23 | 54.25 | $13.71 | 1.2M |
| 2023-10-20 | 56.21 | $13.90 | 1.4M |
| 2023-10-19 | 55.16 | $13.77 | 1.2M |
| 2023-10-18 | 54.76 | $13.72 | 1.2M |
| 2023-10-17 | 55.23 | $13.77 | 1.8M |
| 2023-10-16 | 45.35 | $12.65 | 646715 |
| 2023-10-13 | 43.77 | $12.50 | 814493 |
| 2023-10-12 | 40.27 | $12.18 | 957319 |
| 2023-10-11 | 42.80 | $12.50 | 682958 |
| 2023-10-10 | 44.80 | $12.74 | 726179 |
| 2023-10-09 | 35.47 | $11.96 | 396613 |
| 2023-10-06 | 36.22 | $12.06 | 620525 |
| 2023-10-05 | 36.95 | $12.16 | 1.3M |
| 2023-10-04 | 36.71 | $12.14 | 1.4M |
| 2023-10-03 | 30.63 | $11.67 | 852339 |
| 2023-10-02 | 32.07 | $11.90 | 1.0M |
| 2023-09-29 | 34.73 | $12.30 | 1.5M |
| 2023-09-28 | 36.23 | $12.51 | 1.1M |
| 2023-09-27 | 35.09 | $12.42 | 501941 |
| 2023-09-26 | 33.72 | $12.31 | 805840 |
| 2023-09-25 | 34.03 | $12.36 | 488020 |
| 2023-09-22 | 31.50 | $12.15 | 460489 |
| 2023-09-21 | 31.78 | $12.20 | 773612 |
| 2023-09-20 | 33.33 | $12.48 | 506335 |
| 2023-09-19 | 35.00 | $12.77 | 686220 |
| 2023-09-18 | 36.89 | $13.08 | 578027 |
| 2023-09-15 | 39.35 | $13.46 | 2.2M |
| 2023-09-14 | 41.14 | $13.72 | 918760 |
| 2023-09-13 | 41.14 | $13.72 | 780057 |
| 2023-09-12 | 40.67 | $13.67 | 526855 |
| 2023-09-11 | 42.07 | $13.89 | 724700 |
| 2023-09-08 | 39.37 | $13.59 | 1.1M |
| 2023-09-07 | 41.97 | $14.01 | 575225 |
| 2023-09-06 | 43.60 | $14.26 | 422205 |
| 2023-09-05 | 43.01 | $14.19 | 812795 |
| 2023-09-01 | 49.95 | $15.17 | 1.0M |
| 2023-08-31 | 48.83 | $15.03 | 892626 |
| 2023-08-30 | 46.72 | $14.77 | 960873 |
| 2023-08-29 | 43.95 | $14.44 | 866995 |
| 2023-08-28 | 38.10 | $13.81 | 748350 |
| 2023-08-25 | 38.77 | $13.92 | 499396 |
| 2023-08-24 | 37.25 | $13.76 | 957181 |
| 2023-08-23 | 39.16 | $14.09 | 577175 |
| 2023-08-22 | 39.07 | $14.08 | 728235 |
| 2023-08-21 | 39.07 | $14.08 | 969036 |
| 2023-08-18 | 34.42 | $13.55 | 638459 |
| 2023-08-17 | 34.95 | $13.66 | 585684 |
| 2023-08-16 | 35.32 | $13.74 | 704833 |
| 2023-08-15 | 33.47 | $13.52 | 1.0M |
| 2023-08-14 | 35.30 | $13.94 | 1.0M |
| 2023-08-11 | 35.84 | $14.06 | 976253 |
| 2023-08-10 | 36.03 | $14.11 | 903554 |
| 2023-08-09 | 39.23 | $14.82 | 1.6M |
| 2023-08-08 | 41.69 | $15.32 | 1.8M |
| 2023-08-07 | 44.22 | $15.80 | 795852 |
| 2023-08-04 | 44.87 | $15.92 | 622621 |
| 2023-08-03 | 44.92 | $15.93 | 618950 |
| 2023-08-02 | 46.54 | $16.25 | 1.2M |
| 2023-08-01 | 54.14 | $17.54 | 657844 |
| 2023-07-31 | 52.95 | $17.33 | 655920 |
| 2023-07-28 | 52.57 | $17.26 | 558998 |
| 2023-07-27 | 47.91 | $16.46 | 892011 |
| 2023-07-26 | 54.16 | $17.45 | 648370 |
| 2023-07-25 | 48.98 | $16.64 | 510450 |
| 2023-07-24 | 49.44 | $16.71 | 432821 |
| 2023-07-21 | 54.50 | $17.44 | 667124 |
| 2023-07-20 | 53.06 | $17.21 | 447257 |
| 2023-07-19 | 57.89 | $17.85 | 721917 |
| 2023-07-18 | 53.63 | $17.17 | 588208 |
| 2023-07-17 | 53.78 | $17.19 | 595681 |
| 2023-07-14 | 54.29 | $17.26 | 695252 |
| 2023-07-13 | 55.15 | $17.38 | 641699 |
| 2023-07-12 | 52.67 | $16.96 | 807900 |
| 2023-07-11 | 52.07 | $16.86 | 765494 |
| 2023-07-10 | 52.71 | $16.96 | 978066 |
| 2023-07-07 | 45.24 | $15.78 | 738612 |
| 2023-07-06 | 40.47 | $15.15 | 532578 |
| 2023-07-05 | 42.89 | $15.58 | 560327 |
| 2023-07-03 | 44.06 | $15.78 | 338451 |
| 2023-06-30 | 45.77 | $16.07 | 1.3M |
| 2023-06-29 | 44.86 | $15.94 | 729646 |
| 2023-06-28 | 46.28 | $16.19 | 656113 |
| 2023-06-27 | 46.62 | $16.25 | 562020 |
| 2023-06-26 | 46.49 | $16.23 | 551623 |
| 2023-06-23 | 48.85 | $16.67 | 1.5M |
| 2023-06-22 | 52.11 | $17.24 | 980500 |
| 2023-06-21 | 50.85 | $17.01 | 930597 |
| 2023-06-20 | 52.62 | $17.32 | 1.0M |
| 2023-06-16 | 49.39 | $16.72 | 1.6M |
| 2023-06-15 | 46.62 | $16.24 | 806837 |
| 2023-06-14 | 48.67 | $16.63 | 964581 |
| 2023-06-13 | 46.61 | $16.27 | 1.3M |
| 2023-06-12 | 45.98 | $16.16 | 827352 |
| 2023-06-09 | 47.43 | $16.46 | 508284 |
| 2023-06-08 | 52.12 | $17.36 | 741323 |
| 2023-06-07 | 52.56 | $17.44 | 861646 |
| 2023-06-06 | 48.21 | $16.60 | 962714 |
| 2023-06-05 | 48.16 | $16.59 | 1.1M |
| 2023-06-02 | 55.80 | $17.98 | 754877 |
| 2023-06-01 | 54.16 | $17.65 | 641767 |
| 2023-05-31 | 51.74 | $17.18 | 1.2M |
| 2023-05-30 | 50.90 | $17.02 | 502501 |
| 2023-05-26 | 52.25 | $17.27 | 350026 |
| 2023-05-25 | 52.78 | $17.37 | 582019 |
| 2023-05-24 | 55.63 | $17.90 | 510606 |
| 2023-05-23 | 55.68 | $17.91 | 615758 |
| 2023-05-22 | 57.93 | $18.33 | 696037 |
| 2023-05-19 | 56.17 | $17.89 | 541522 |
| 2023-05-18 | 56.89 | $18.03 | 640312 |
| 2023-05-17 | 58.25 | $18.30 | 1.2M |
| 2023-05-16 | 56.76 | $17.89 | 1.1M |
| 2023-05-15 | 63.26 | $19.13 | 884684 |
| 2023-05-12 | 64.51 | $19.35 | 921095 |
| 2023-05-11 | 67.26 | $19.83 | 1.6M |
| 2023-05-10 | 66.75 | $19.65 | 2.1M |
| 2023-05-09 | 62.48 | $18.25 | 3.4M |
| 2023-05-08 | 50.08 | $15.40 | 1.6M |
| 2023-05-05 | 49.58 | $15.31 | 1.4M |
| 2023-05-04 | 44.54 | $14.45 | 1.1M |
| 2023-05-03 | 42.30 | $14.10 | 871684 |
| 2023-05-02 | 42.49 | $14.14 | 1.2M |
| 2023-05-01 | 45.22 | $14.72 | 558103 |
| 2023-04-28 | 44.64 | $14.62 | 690498 |
| 2023-04-27 | 42.79 | $14.30 | 869266 |
| 2023-04-26 | 43.22 | $14.40 | 686538 |
| 2023-04-25 | 42.89 | $14.34 | 722504 |
| 2023-04-24 | 48.15 | $15.54 | 634868 |
| 2023-04-21 | 50.35 | $15.99 | 618621 |
| 2023-04-20 | 49.82 | $15.88 | 1.0M |
| 2023-04-19 | 50.76 | $16.08 | 917258 |
| 2023-04-18 | 47.41 | $15.37 | 1.1M |
| 2023-04-17 | 51.28 | $16.20 | 1.2M |
| 2023-04-14 | 46.92 | $15.32 | 760406 |
| 2023-04-13 | 47.66 | $15.48 | 770416 |
| 2023-04-12 | 44.60 | $14.89 | 870270 |
| 2023-04-11 | 47.50 | $15.54 | 1.4M |
| 2023-04-10 | 46.02 | $15.25 | 1.3M |
| 2023-04-06 | 44.26 | $14.91 | 1.3M |
| 2023-04-05 | 43.75 | $14.81 | 2.0M |
| 2023-04-04 | 46.50 | $15.49 | 2.3M |
| 2023-04-03 | 53.05 | $16.89 | 1.2M |
| 2023-03-31 | 55.82 | $17.41 | 1.7M |
| 2023-03-30 | 56.91 | $17.61 | 1.1M |
| 2023-03-29 | 56.79 | $17.58 | 1.4M |
| 2023-03-28 | 55.21 | $17.18 | 1.7M |
| 2023-03-27 | 55.98 | $17.34 | 1.6M |
| 2023-03-24 | 54.19 | $16.87 | 1.6M |
| 2023-03-23 | 60.65 | $18.16 | 760771 |
| 2023-03-22 | 60.47 | $18.11 | 1.0M |
| 2023-03-21 | 64.88 | $18.92 | 770295 |
| 2023-03-20 | 63.48 | $18.47 | 1.2M |
| 2023-03-17 | 62.43 | $18.14 | 2.5M |
| 2023-03-16 | 69.99 | $19.45 | 1.2M |
| 2023-03-15 | 67.60 | $18.61 | 1.5M |
| 2023-03-14 | 67.84 | $18.65 | 1.1M |
| 2023-03-13 | 64.79 | $17.64 | 1.0M |
| 2023-03-10 | 61.82 | $16.77 | 1.3M |
| 2023-03-09 | 70.22 | $18.07 | 1.4M |
| 2023-03-08 | 70.05 | $18.01 | 1.4M |
| 2023-03-07 | 70.85 | $18.13 | 1.6M |
| 2023-03-06 | 69.10 | $17.51 | 1.0M |
| 2023-03-03 | 72.29 | $17.99 | 1.5M |
| 2023-03-02 | 70.54 | $17.34 | 987419 |
| 2023-03-01 | 68.33 | $16.58 | 900533 |
| 2023-02-28 | 70.11 | $16.85 | 1.8M |
| 2023-02-27 | 67.87 | $16.09 | 1.3M |
| 2023-02-24 | 66.90 | $15.78 | 1.7M |
| 2023-02-23 | 72.56 | $16.63 | 5.3M |
| 2023-02-22 | 60.24 | $13.35 | 1.1M |
| 2023-02-21 | 59.17 | $13.15 | 1.3M |
| 2023-02-17 | 65.49 | $13.91 | 895244 |
| 2023-02-16 | 66.92 | $14.07 | 1.4M |
| 2023-02-15 | 64.68 | $13.58 | 1.1M |
| 2023-02-14 | 62.14 | $13.07 | 956384 |
| 2023-02-13 | 60.34 | $12.73 | 659760 |
| 2023-02-10 | 58.57 | $12.41 | 902848 |
| 2023-02-09 | 55.00 | $11.81 | 583082 |
| 2023-02-08 | 57.03 | $12.07 | 426317 |
| 2023-02-07 | 57.72 | $12.16 | 588401 |
| 2023-02-06 | 55.30 | $11.74 | 792142 |
| 2023-02-03 | 61.79 | $12.55 | 903327 |
| 2023-02-02 | 63.00 | $12.69 | 1.1M |
| 2023-02-01 | 62.04 | $12.50 | 1.4M |
| 2023-01-31 | 58.71 | $11.88 | 898315 |
| 2023-01-30 | 55.42 | $11.33 | 606366 |
| 2023-01-27 | 56.83 | $11.51 | 437846 |
| 2023-01-26 | 55.70 | $11.32 | 456491 |
| 2023-01-25 | 53.45 | $10.95 | 540272 |
| 2023-01-24 | 57.99 | $11.55 | 641801 |
| 2023-01-23 | 61.21 | $11.94 | 643528 |
| 2023-01-20 | 56.77 | $11.18 | 519459 |
| 2023-01-19 | 56.21 | $11.09 | 963566 |
| 2023-01-18 | 62.38 | $11.81 | 802891 |
| 2023-01-17 | 61.20 | $11.60 | 750385 |
| 2023-01-13 | 57.46 | $10.98 | 609947 |
| 2023-01-12 | 53.31 | $10.38 | 1.1M |
| 2023-01-11 | 54.40 | $10.51 | 929388 |
| 2023-01-10 | 53.99 | $10.45 | 680999 |
| 2023-01-09 | 50.51 | $9.96 | 1.6M |
| 2023-01-06 | 44.95 | $9.27 | 788614 |
| 2023-01-05 | 44.35 | $9.20 | 541522 |
| 2023-01-04 | 46.78 | $9.55 | 743663 |
| 2023-01-03 | 42.87 | $9.09 | 752313 |
| 2022-12-30 | 43.86 | $9.24 | 607012 |
| 2022-12-29 | 45.20 | $9.44 | 764662 |
| 2022-12-28 | 40.74 | $8.92 | 823639 |
| 2022-12-27 | 41.80 | $9.09 | 784874 |
| 2022-12-23 | 42.29 | $9.17 | 540010 |
| 2022-12-22 | 44.52 | $9.53 | 860431 |
| 2022-12-21 | 45.53 | $9.69 | 1.5M |
| 2022-12-20 | 50.67 | $10.44 | 854233 |
| 2022-12-19 | 50.25 | $10.38 | 666101 |
| 2022-12-16 | 55.08 | $11.02 | 4.2M |
| 2022-12-15 | 53.89 | $10.84 | 1.5M |
| 2022-12-14 | 56.16 | $11.13 | 1.1M |
| 2022-12-13 | 63.40 | $11.96 | 989821 |
| 2022-12-12 | 63.87 | $12.01 | 660444 |
| 2022-12-09 | 62.44 | $11.74 | 732271 |
| 2022-12-08 | 65.46 | $12.07 | 931933 |
| 2022-12-07 | 62.93 | $11.58 | 898326 |
| 2022-12-06 | 62.83 | $11.56 | 2.5M |
| 2022-12-05 | 64.93 | $11.80 | 1.1M |
| 2022-12-02 | 64.07 | $11.62 | 1.1M |
| 2022-12-01 | 61.86 | $11.17 | 1.5M |
| 2022-11-30 | 62.18 | $11.21 | 1.6M |
| 2022-11-29 | 56.26 | $10.12 | 619342 |
| 2022-11-28 | 54.84 | $9.89 | 818383 |
| 2022-11-25 | 57.70 | $10.26 | 213240 |
| 2022-11-23 | 58.40 | $10.35 | 398717 |
| 2022-11-22 | 57.41 | $10.17 | 1.3M |
| 2022-11-21 | 58.00 | $10.25 | 749006 |
| 2022-11-18 | 57.59 | $10.17 | 954303 |
| 2022-11-17 | 56.64 | $9.98 | 1.8M |
| 2022-11-16 | 64.92 | $11.12 | 1.1M |
| 2022-11-15 | 66.05 | $11.26 | 1.2M |
| 2022-11-14 | 64.76 | $10.95 | 1.4M |
| 2022-11-11 | 67.10 | $11.25 | 1.6M |
| 2022-11-10 | 62.02 | $10.08 | 3.3M |
| 2022-11-09 | 54.35 | $8.74 | 1.9M |
| 2022-11-08 | 55.63 | $8.90 | 3.2M |
| 2022-11-07 | 40.79 | $7.10 | 1.1M |
| 2022-11-04 | 42.36 | $7.31 | 1.2M |
| 2022-11-03 | 41.23 | $7.20 | 1.1M |
| 2022-11-02 | 42.23 | $7.34 | 1.5M |
| 2022-11-01 | 44.49 | $7.65 | 1.7M |
| 2022-10-31 | 44.08 | $7.61 | 1.7M |
| 2022-10-28 | 43.05 | $7.49 | 2.9M |
| 2022-10-27 | 46.59 | $7.99 | 877606 |
| 2022-10-26 | 46.26 | $7.95 | 1.5M |
| 2022-10-25 | 44.43 | $7.73 | 2.4M |
| 2022-10-24 | 32.55 | $6.53 | 1.7M |
| 2022-10-21 | 31.63 | $6.45 | 1.2M |
| 2022-10-20 | 31.89 | $6.50 | 1.9M |
| 2022-10-19 | 32.97 | $6.71 | 948134 |
| 2022-10-18 | 37.06 | $7.43 | 1.3M |
| 2022-10-17 | 37.36 | $7.48 | 1.0M |
| 2022-10-14 | 32.83 | $7.05 | 703660 |
| 2022-10-13 | 35.81 | $7.57 | 973992 |
| 2022-10-12 | 35.70 | $7.56 | 812103 |
| 2022-10-11 | 35.09 | $7.50 | 1.7M |
| 2022-10-10 | 35.85 | $7.64 | 810663 |
| 2022-10-07 | 39.37 | $8.25 | 865454 |
| 2022-10-06 | 44.86 | $9.05 | 673873 |
| 2022-10-05 | 45.61 | $9.15 | 822364 |
| 2022-10-04 | 46.35 | $9.25 | 1.1M |
| 2022-10-03 | 41.47 | $8.71 | 919015 |
| 2022-09-30 | 40.52 | $8.61 | 965298 |
| 2022-09-29 | 40.84 | $8.66 | 836537 |
| 2022-09-28 | 42.47 | $8.92 | 1.1M |
| 2022-09-27 | 37.14 | $8.34 | 935573 |
| 2022-09-26 | 40.39 | $8.87 | 1.4M |
| 2022-09-23 | 40.84 | $8.94 | 1.3M |
| 2022-09-22 | 41.33 | $9.02 | 1.3M |
| 2022-09-21 | 42.82 | $9.26 | 879240 |
| 2022-09-20 | 44.40 | $9.51 | 730197 |
| 2022-09-19 | 46.56 | $9.84 | 1.1M |
| 2022-09-16 | 47.42 | $9.97 | 2.1M |
| 2022-09-15 | 51.54 | $10.56 | 1.3M |
| 2022-09-14 | 48.21 | $10.10 | 1.0M |
| 2022-09-13 | 47.69 | $10.03 | 1.1M |
| 2022-09-12 | 52.40 | $10.69 | 1.1M |
| 2022-09-09 | 50.72 | $10.45 | 827575 |
| 2022-09-08 | 51.80 | $10.60 | 932285 |
| 2022-09-07 | 49.54 | $10.27 | 847801 |
| 2022-09-06 | 48.07 | $10.06 | 1.1M |
| 2022-09-02 | 46.23 | $9.80 | 614350 |
| 2022-09-01 | 47.91 | $10.07 | 1.2M |
| 2022-08-31 | 47.78 | $10.05 | 1.0M |
| 2022-08-30 | 46.61 | $9.87 | 897339 |
| 2022-08-29 | 48.56 | $10.21 | 782827 |
| 2022-08-26 | 51.51 | $10.70 | 1.3M |
| 2022-08-25 | 57.53 | $11.59 | 891144 |
| 2022-08-24 | 54.64 | $11.08 | 611767 |
| 2022-08-23 | 51.83 | $10.62 | 991730 |
| 2022-08-22 | 50.89 | $10.47 | 1.1M |
| 2022-08-19 | 55.50 | $11.14 | 1.3M |
| 2022-08-18 | 62.93 | $12.06 | 1.4M |
| 2022-08-17 | 60.64 | $11.64 | 962067 |
| 2022-08-16 | 64.61 | $12.08 | 3.7M |
| 2022-08-15 | 73.17 | $12.91 | 1.7M |
| 2022-08-12 | 71.94 | $12.62 | 1.7M |
| 2022-08-11 | 70.47 | $12.29 | 2.5M |
| 2022-08-10 | 68.52 | $11.88 | 2.2M |
| 2022-08-09 | 67.53 | $11.68 | 5.0M |
| 2022-08-08 | 58.53 | $10.23 | 2.4M |
| 2022-08-05 | 58.38 | $10.21 | 1.2M |
| 2022-08-04 | 58.16 | $10.18 | 1.2M |
| 2022-08-03 | 56.88 | $10.00 | 1.6M |
| 2022-08-02 | 58.78 | $10.20 | 2.4M |
| 2022-08-01 | 58.32 | $10.13 | 2.1M |
| 2022-07-29 | 58.25 | $10.12 | 1.4M |
| 2022-07-28 | 56.88 | $9.90 | 1.5M |
| 2022-07-27 | 57.62 | $9.99 | 3.0M |
| 2022-07-26 | 54.16 | $9.44 | 1.7M |
| 2022-07-25 | 54.39 | $9.47 | 1.7M |
| 2022-07-22 | 54.46 | $9.48 | 3.1M |
| 2022-07-21 | 53.39 | $9.30 | 3.7M |
| 2022-07-20 | 47.65 | $8.42 | 3.2M |
| 2022-07-19 | 46.37 | $8.24 | 1.9M |
| 2022-07-18 | 43.60 | $7.86 | 1.4M |
| 2022-07-15 | 45.92 | $8.25 | 1.1M |
| 2022-07-14 | 46.33 | $8.32 | 877559 |
| 2022-07-13 | 48.94 | $8.75 | 1.2M |
| 2022-07-12 | 48.81 | $8.73 | 869285 |
| 2022-07-11 | 47.44 | $8.51 | 680406 |
| 2022-07-08 | 49.92 | $8.94 | 1.0M |
| 2022-07-07 | 50.39 | $9.02 | 917482 |
| 2022-07-06 | 49.21 | $8.81 | 1.0M |
| 2022-07-05 | 51.59 | $9.24 | 2.2M |
| 2022-07-01 | 46.62 | $8.37 | 2.9M |
| 2022-06-30 | 45.27 | $8.15 | 1.1M |
| 2022-06-29 | 46.17 | $8.33 | 978213 |
| 2022-06-28 | 47.28 | $8.55 | 1.1M |
| 2022-06-27 | 49.90 | $9.06 | 3.1M |
| 2022-06-24 | 53.37 | $9.69 | 8.3M |
| 2022-06-23 | 50.35 | $9.11 | 2.5M |
| 2022-06-22 | 43.10 | $7.91 | 1.6M |
| 2022-06-21 | 40.19 | $7.49 | 1.3M |
| 2022-06-17 | 40.47 | $7.55 | 3.4M |
| 2022-06-16 | 37.07 | $7.06 | 3.0M |
| 2022-06-15 | 39.06 | $7.52 | 2.3M |
| 2022-06-14 | 36.53 | $7.16 | 2.0M |
| 2022-06-13 | 36.69 | $7.20 | 1.6M |
| 2022-06-10 | 38.76 | $7.71 | 1.4M |
| 2022-06-09 | 40.42 | $8.10 | 1.5M |
| 2022-06-08 | 42.45 | $8.56 | 972203 |
| 2022-06-07 | 41.48 | $8.40 | 2.0M |
| 2022-06-06 | 38.96 | $7.99 | 2.3M |
| 2022-06-03 | 39.28 | $8.07 | 2.6M |
| 2022-06-02 | 41.66 | $8.67 | 1.8M |
| 2022-06-01 | 37.97 | $8.05 | 2.1M |
| 2022-05-31 | 39.38 | $8.42 | 2.0M |
| 2022-05-27 | 41.23 | $8.89 | 855962 |
| 2022-05-26 | 37.30 | $8.23 | 1.0M |
| 2022-05-25 | 34.98 | $7.86 | 1.3M |
| 2022-05-24 | 34.42 | $7.77 | 4.3M |
| 2022-05-23 | 37.64 | $8.71 | 963771 |
| 2022-05-20 | 37.92 | $8.79 | 1.1M |
| 2022-05-19 | 37.47 | $8.71 | 1.2M |
| 2022-05-18 | 35.69 | $8.39 | 1.6M |
| 2022-05-17 | 37.27 | $8.89 | 1.3M |
| 2022-05-16 | 37.33 | $8.91 | 1.4M |
| 2022-05-13 | 39.98 | $9.74 | 3.4M |
| 2022-05-12 | 31.84 | $8.27 | 2.7M |
| 2022-05-11 | 26.07 | $7.38 | 3.0M |
| 2022-05-10 | 27.12 | $7.81 | 3.4M |
| 2022-05-09 | 28.05 | $8.18 | 2.1M |
| 2022-05-06 | 31.75 | $9.51 | 2.4M |
| 2022-05-05 | 32.93 | $9.89 | 2.8M |
| 2022-05-04 | 33.81 | $10.17 | 2.3M |
| 2022-05-03 | 31.83 | $9.85 | 2.4M |
| 2022-05-02 | 31.22 | $9.75 | 5.3M |
| 2022-04-29 | 29.42 | $9.45 | 1.9M |
| 2022-04-28 | 30.17 | $9.75 | 2.2M |
| 2022-04-27 | 31.95 | $10.44 | 1.8M |
| 2022-04-26 | 33.06 | $10.85 | 1.9M |
| 2022-04-25 | 34.15 | $11.25 | 2.1M |
| 2022-04-22 | 34.04 | $11.23 | 1.5M |
| 2022-04-21 | 34.48 | $11.40 | 2.1M |
| 2022-04-20 | 35.34 | $11.74 | 2.2M |
| 2022-04-19 | 35.87 | $11.95 | 2.2M |
| 2022-04-18 | 35.21 | $11.80 | 2.0M |
| 2022-04-14 | 36.41 | $12.31 | 1.4M |
| 2022-04-13 | 37.53 | $12.78 | 1.6M |
| 2022-04-12 | 38.01 | $12.98 | 1.8M |
| 2022-04-11 | 38.82 | $13.33 | 2.4M |
| 2022-04-08 | 39.69 | $13.71 | 3.3M |
| 2022-04-07 | 40.28 | $13.97 | 11.2M |
| 2022-04-06 | 30.98 | $11.49 | 3.3M |
| 2022-04-05 | 32.11 | $12.08 | 2.5M |
| 2022-04-04 | 33.10 | $12.59 | 3.2M |
| 2022-04-01 | 32.29 | $12.38 | 5.2M |
| 2022-03-31 | 31.41 | $12.15 | 4.2M |
| 2022-03-30 | 32.81 | $12.95 | 6.2M |
| 2022-03-29 | 31.14 | $12.49 | 20.1M |
| 2022-03-28 | 42.81 | $17.79 | 1.1M |
| 2022-03-25 | 42.03 | $17.59 | 1.1M |
| 2022-03-24 | 42.72 | $17.84 | 862093 |
| 2022-03-23 | 41.40 | $17.48 | 975782 |
| 2022-03-22 | 41.73 | $17.61 | 645880 |
| 2022-03-21 | 40.13 | $17.15 | 1.0M |
| 2022-03-18 | 41.91 | $17.90 | 1.8M |
| 2022-03-17 | 36.79 | $16.46 | 1.6M |
| 2022-03-16 | 34.22 | $15.79 | 1.8M |
| 2022-03-15 | 30.55 | $14.87 | 1.9M |
| 2022-03-14 | 27.88 | $14.23 | 1.9M |
| 2022-03-11 | 30.79 | $15.89 | 1.2M |
| 2022-03-10 | 35.00 | $17.90 | 1.0M |
| 2022-03-09 | 37.59 | $18.97 | 1.1M |
| 2022-03-08 | 33.71 | $18.08 | 802657 |
| 2022-03-07 | 33.44 | $18.02 | 1.2M |
| 2022-03-04 | 36.95 | $19.52 | 1.0M |
| 2022-03-03 | 39.03 | $20.32 | 695063 |
| 2022-03-02 | 40.29 | $20.79 | 579315 |
| 2022-03-01 | 40.99 | $21.05 | 1.3M |
| 2022-02-28 | 41.95 | $21.41 | 926903 |
| 2022-02-25 | 39.49 | $20.75 | 723809 |
| 2022-02-24 | 39.66 | $20.82 | 1.1M |
| 2022-02-23 | 30.35 | $18.52 | 1.5M |
| 2022-02-22 | 30.75 | $18.72 | 1.4M |
| 2022-02-18 | 32.27 | $19.49 | 1.0M |
| 2022-02-17 | 33.99 | $20.32 | 721889 |
| 2022-02-16 | 37.96 | $22.03 | 572944 |
| 2022-02-15 | 38.14 | $22.10 | 594147 |
| 2022-02-14 | 36.04 | $21.57 | 1.0M |
| 2022-02-11 | 38.37 | $22.57 | 655556 |
| 2022-02-10 | 38.70 | $22.71 | 882197 |
| 2022-02-09 | 40.10 | $23.30 | 1.1M |
| 2022-02-08 | 36.95 | $22.44 | 848099 |
| 2022-02-07 | 34.20 | $21.72 | 1.2M |
| 2022-02-04 | 33.20 | $21.46 | 584116 |
| 2022-02-03 | 32.49 | $21.27 | 1.1M |
| 2022-02-02 | 33.73 | $21.96 | 607902 |
| 2022-02-01 | 35.86 | $23.09 | 781254 |
| 2022-01-31 | 33.93 | $22.54 | 1.0M |
| 2022-01-28 | 28.91 | $21.18 | 1.2M |
| 2022-01-27 | 24.80 | $20.15 | 1.3M |
| 2022-01-26 | 26.58 | $21.40 | 1.1M |
| 2022-01-25 | 27.59 | $22.08 | 1.3M |
| 2022-01-24 | 27.83 | $22.24 | 2.1M |
| 2022-01-21 | 25.34 | $21.59 | 1.6M |
| 2022-01-20 | 25.72 | $21.88 | 2.0M |
| 2022-01-19 | 26.55 | $22.52 | 1.2M |
| 2022-01-18 | 27.71 | $23.40 | 1.1M |
| 2022-01-14 | 29.88 | $24.94 | 636463 |
| 2022-01-13 | 29.95 | $24.99 | 927443 |
| 2022-01-12 | 31.59 | $26.11 | 739966 |
| 2022-01-11 | 34.70 | $28.05 | 678378 |
| 2022-01-10 | 33.02 | $27.53 | 1.1M |
| 2022-01-07 | 33.84 | $28.05 | 1.0M |
| 2022-01-06 | 35.53 | $29.09 | 806264 |
| 2022-01-05 | 36.76 | $29.82 | 1.1M |
| 2022-01-04 | 42.36 | $32.77 | 1.3M |
| 2022-01-03 | 48.31 | $35.28 | 984634 |
| 2021-12-31 | 44.91 | $34.12 | 1.0M |
| 2021-12-30 | 44.99 | $34.15 | 703411 |
| 2021-12-29 | 40.60 | $32.71 | 584077 |
| 2021-12-28 | 40.16 | $32.57 | 552044 |
| 2021-12-27 | 41.37 | $33.15 | 578538 |
| 2021-12-23 | 43.92 | $34.33 | 1.0M |
| 2021-12-22 | 45.48 | $35.02 | 661016 |
| 2021-12-21 | 44.91 | $34.81 | 989514 |
| 2021-12-20 | 41.02 | $33.40 | 1.3M |
| 2021-12-17 | 42.45 | $34.11 | 3.9M |
| 2021-12-16 | 34.71 | $31.58 | 701832 |
| 2021-12-15 | 35.54 | $32.04 | 1.1M |
| 2021-12-14 | 33.68 | $31.47 | 501992 |
| 2021-12-13 | 34.05 | $31.70 | 750700 |
| 2021-12-10 | 34.84 | $32.19 | 491163 |
| 2021-12-09 | 36.24 | $33.05 | 1.1M |
| 2021-12-08 | 37.68 | $33.91 | 678032 |
| 2021-12-07 | 37.71 | $33.93 | 1.6M |
| 2021-12-06 | 31.05 | $31.61 | 1.9M |
| 2021-12-03 | 27.50 | $30.49 | 1.1M |
| 2021-12-02 | 29.92 | $32.34 | 1.3M |
| 2021-12-01 | 30.51 | $32.77 | 932807 |
| 2021-11-30 | 32.64 | $34.26 | 1.0M |
| 2021-11-29 | 34.22 | $35.30 | 861790 |
| 2021-11-26 | 36.40 | $36.65 | 500282 |
| 2021-11-24 | 38.07 | $37.63 | 467993 |
| 2021-11-23 | 37.09 | $37.28 | 928861 |
| 2021-11-22 | 38.24 | $37.98 | 722447 |
| 2021-11-19 | 41.85 | $40.03 | 677282 |
| 2021-11-18 | 39.11 | $39.00 | 826503 |
| 2021-11-17 | 42.25 | $40.71 | 619896 |
| 2021-11-16 | 42.74 | $40.97 | 810897 |
| 2021-11-15 | 42.52 | $40.88 | 537310 |
| 2021-11-12 | 44.41 | $41.92 | 541755 |
| 2021-11-11 | 45.50 | $42.51 | 497937 |
| 2021-11-10 | 45.97 | $42.77 | 720290 |
| 2021-11-09 | 47.08 | $43.39 | 707618 |
| 2021-11-08 | 47.43 | $43.59 | 1.1M |
| 2021-11-05 | 42.98 | $41.38 | 1.8M |
| 2021-11-04 | 35.92 | $38.35 | 3.7M |
| 2021-11-03 | 52.64 | $46.53 | 500020 |
| 2021-11-02 | 52.23 | $46.37 | 495969 |
| 2021-11-01 | 54.16 | $47.06 | 567010 |
| 2021-10-29 | 51.54 | $46.00 | 672249 |
| 2021-10-28 | 51.57 | $46.01 | 475520 |
| 2021-10-27 | 47.58 | $44.45 | 380499 |
| 2021-10-26 | 51.23 | $45.87 | 441592 |
| 2021-10-25 | 49.94 | $45.37 | 376302 |
| 2021-10-22 | 48.71 | $44.89 | 342980 |
| 2021-10-21 | 48.51 | $44.81 | 822163 |
| 2021-10-20 | 47.61 | $44.44 | 662272 |
| 2021-10-19 | 49.71 | $45.38 | 669780 |
| 2021-10-18 | 45.52 | $43.65 | 610696 |
| 2021-10-15 | 44.84 | $43.38 | 934293 |
| 2021-10-14 | 45.27 | $43.60 | 942747 |
| 2021-10-13 | 41.31 | $42.00 | 526170 |
| 2021-10-12 | 38.31 | $40.87 | 849237 |
| 2021-10-11 | 38.64 | $41.07 | 545326 |
| 2021-10-08 | 39.77 | $41.76 | 1.1M |
| 2021-10-07 | 45.11 | $44.70 | 1.1M |
| 2021-10-06 | 40.68 | $42.98 | 897107 |
| 2021-10-05 | 41.59 | $43.47 | 895102 |
| 2021-10-04 | 40.95 | $43.22 | 1.5M |
| 2021-10-01 | 52.43 | $48.49 | 6.1M |
| 2021-09-30 | 51.82 | $48.24 | 1.5M |
| 2021-09-29 | 53.30 | $48.81 | 1.5M |
| 2021-09-28 | 46.86 | $46.26 | 1.5M |
| 2021-09-27 | 48.56 | $46.94 | 1.1M |
| 2021-09-24 | 48.35 | $46.86 | 1.2M |
| 2021-09-23 | 56.78 | $49.94 | 1.5M |
| 2021-09-22 | 57.33 | $50.12 | 1.3M |
| 2021-09-21 | 52.48 | $48.14 | 1.1M |
| 2021-09-20 | 49.33 | $47.00 | 1.6M |
| 2021-09-17 | 53.21 | $48.32 | 1.4M |
| 2021-09-16 | 50.58 | $47.38 | 607915 |
| 2021-09-15 | 50.01 | $47.18 | 1.9M |
| 2021-09-14 | 54.38 | $48.65 | 751391 |
| 2021-09-13 | 65.02 | $51.55 | 739381 |
| 2021-09-10 | 69.33 | $52.52 | 998446 |
| 2021-09-09 | 66.72 | $51.31 | 529025 |
| 2021-09-08 | 65.68 | $50.86 | 371013 |
| 2021-09-07 | 69.51 | $51.70 | 471491 |
| 2021-09-03 | 68.82 | $51.36 | 617499 |
| 2021-09-02 | 68.18 | $51.05 | 1.2M |
| 2021-09-01 | 66.52 | $50.25 | 403628 |
| 2021-08-31 | 62.75 | $48.62 | 613756 |
| 2021-08-30 | 65.14 | $49.18 | 706069 |
| 2021-08-27 | 63.51 | $48.49 | 889973 |
| 2021-08-26 | 60.01 | $47.13 | 1.1M |
| 2021-08-25 | 56.36 | $45.88 | 454486 |
| 2021-08-24 | 55.74 | $45.68 | 563985 |
| 2021-08-23 | 52.40 | $44.63 | 691161 |
| 2021-08-20 | 49.86 | $43.89 | 666627 |
| 2021-08-19 | 45.57 | $42.74 | 582435 |
| 2021-08-18 | 42.57 | $42.00 | 872673 |
| 2021-08-17 | 43.31 | $42.24 | 451939 |
| 2021-08-16 | 43.19 | $42.21 | 594990 |
| 2021-08-13 | 44.05 | $42.51 | 509183 |
| 2021-08-12 | 45.02 | $42.85 | 426713 |
| 2021-08-11 | 40.70 | $41.66 | 1.3M |
| 2021-08-10 | 42.43 | $42.31 | 953910 |
| 2021-08-09 | 53.04 | $45.53 | 474807 |
| 2021-08-06 | 58.28 | $46.75 | 579375 |
| 2021-08-05 | 62.94 | $47.71 | 730358 |
| 2021-08-04 | 62.28 | $47.49 | 558420 |
| 2021-08-03 | 58.12 | $46.19 | 655157 |
| 2021-08-02 | 57.75 | $46.08 | 639565 |
| 2021-07-30 | 57.84 | $46.10 | 550474 |
| 2021-07-29 | 56.56 | $45.70 | 306326 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.38
2026-07-27
Close Price
$13.14
Vol: 1.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.94
Maximum
-0.20
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -98.38 | $13.14 | 1.8M |
| 2026-07-24 | -85.28 | $13.89 | 2.0M |
| 2026-07-23 | -49.81 | $14.24 | 1.9M |
| 2026-07-22 | -39.59 | $14.01 | 1.7M |
| 2026-07-21 | -25.23 | $14.45 | 1.6M |
| 2026-07-20 | -28.85 | $14.24 | 2.1M |
| 2026-07-17 | -19.24 | $14.61 | 10.8M |
| 2026-07-16 | -13.75 | $14.84 | 4.3M |
| 2026-07-15 | -19.38 | $14.50 | 3.1M |
| 2026-07-14 | -24.28 | $14.23 | 1.5M |
| 2026-07-13 | -26.45 | $14.11 | 1.5M |
| 2026-07-10 | -26.45 | $14.11 | 1.4M |
| 2026-07-09 | -15.22 | $14.73 | 1.5M |
| 2026-07-08 | -24.09 | $14.24 | 2.8M |
| 2026-07-07 | -19.38 | $14.50 | 2.9M |
| 2026-07-06 | -7.43 | $15.16 | 3.2M |
| 2026-07-02 | -7.26 | $15.16 | 2.2M |
| 2026-07-01 | -4.34 | $14.97 | 3.2M |
| 2026-06-30 | -4.09 | $14.59 | 3.5M |
| 2026-06-29 | -5.02 | $14.25 | 2.5M |
| 2026-06-26 | -1.39 | $14.17 | 7.1M |
| 2026-06-25 | -3.36 | $13.73 | 4.3M |
| 2026-06-24 | -2.37 | $12.90 | 6.1M |
| 2026-06-23 | -12.59 | $11.47 | 3.5M |
| 2026-06-22 | -22.30 | $11.20 | 3.1M |
| 2026-06-18 | -21.36 | $11.13 | 6.7M |
| 2026-06-17 | -41.38 | $10.38 | 14.0M |
| 2026-06-16 | -36.74 | $10.49 | 5.0M |
| 2026-06-15 | -20.17 | $11.09 | 834536 |
| 2026-06-12 | -18.51 | $11.15 | 1.5M |
| 2026-06-11 | -9.67 | $11.47 | 2.3M |
| 2026-06-10 | -14.84 | $11.28 | 2.2M |
| 2026-06-09 | -4.12 | $11.44 | 2.0M |
| 2026-06-08 | -18.53 | $10.95 | 1.2M |
| 2026-06-05 | -20.00 | $10.90 | 1.0M |
| 2026-06-04 | -7.94 | $11.31 | 2.5M |
| 2026-06-03 | -20.65 | $10.14 | 1.3M |
| 2026-06-02 | -21.46 | $10.12 | 1.1M |
| 2026-06-01 | -8.50 | $10.44 | 1.2M |
| 2026-05-29 | -5.26 | $10.52 | 1.9M |
| 2026-05-28 | -4.74 | $10.19 | 1.6M |
| 2026-05-27 | -35.35 | $9.57 | 861621 |
| 2026-05-26 | -49.30 | $9.27 | 850500 |
| 2026-05-22 | -51.16 | $9.23 | 779058 |
| 2026-05-21 | -49.00 | $9.11 | 1.6M |
| 2026-05-20 | -54.17 | $8.90 | 1.3M |
| 2026-05-19 | -73.48 | $8.39 | 1.2M |
| 2026-05-18 | -74.24 | $8.37 | 1.2M |
| 2026-05-15 | -79.17 | $8.24 | 1.1M |
| 2026-05-14 | -74.62 | $8.36 | 1.0M |
| 2026-05-13 | -78.41 | $8.26 | 1.5M |
| 2026-05-12 | -59.85 | $8.75 | 1.7M |
| 2026-05-11 | -63.26 | $8.66 | 1.8M |
| 2026-05-08 | -50.55 | $8.96 | 1.7M |
| 2026-05-07 | -44.06 | $9.07 | 1.4M |
| 2026-05-06 | -50.35 | $8.89 | 1.7M |
| 2026-05-05 | -51.40 | $8.86 | 1.5M |
| 2026-05-04 | -46.50 | $9.00 | 1.9M |
| 2026-05-01 | -31.12 | $9.44 | 2.3M |
| 2026-04-30 | -34.63 | $9.26 | 3.2M |
| 2026-04-29 | -44.34 | $8.96 | 10.8M |
| 2026-04-28 | -2.62 | $9.02 | 2.9M |
| 2026-04-27 | -7.78 | $8.61 | 2.7M |
| 2026-04-24 | -26.95 | $8.29 | 1.3M |
| 2026-04-23 | -49.70 | $7.91 | 2.0M |
| 2026-04-22 | -33.53 | $8.18 | 1.9M |
| 2026-04-21 | -46.71 | $7.96 | 2.0M |
| 2026-04-20 | -30.54 | $8.23 | 1.9M |
| 2026-04-17 | -23.35 | $8.35 | 8.8M |
| 2026-04-16 | -34.73 | $8.16 | 1.7M |
| 2026-04-15 | -3.59 | $8.68 | 1.4M |
| 2026-04-14 | -17.42 | $8.35 | 1.8M |
| 2026-04-13 | -40.00 | $8.00 | 2.2M |
| 2026-04-10 | -60.00 | $7.69 | 1.9M |
| 2026-04-09 | -43.87 | $7.94 | 1.1M |
| 2026-04-08 | -27.22 | $8.22 | 1.5M |
| 2026-04-07 | -51.71 | $8.06 | 1.6M |
| 2026-04-06 | -53.66 | $8.02 | 1.7M |
| 2026-04-02 | -55.50 | $8.00 | 1.8M |
| 2026-04-01 | -70.56 | $7.75 | 1.8M |
| 2026-03-31 | -86.69 | $7.42 | 1.3M |
| 2026-03-30 | -95.20 | $7.20 | 1.3M |
| 2026-03-27 | -99.62 | $7.19 | 1.7M |
| 2026-03-26 | -94.35 | $7.76 | 1.0M |
| 2026-03-25 | -96.47 | $7.77 | 1.3M |
| 2026-03-24 | -97.13 | $7.86 | 1.2M |
| 2026-03-23 | -89.12 | $8.10 | 1.6M |
| 2026-03-20 | -94.98 | $7.96 | 3.3M |
| 2026-03-19 | -86.18 | $8.18 | 1.5M |
| 2026-03-18 | -93.31 | $8.01 | 1.3M |
| 2026-03-17 | -88.09 | $8.27 | 1.0M |
| 2026-03-16 | -89.36 | $8.24 | 1.7M |
| 2026-03-13 | -98.94 | $7.88 | 1.4M |
| 2026-03-12 | -96.33 | $7.98 | 1.9M |
| 2026-03-11 | -96.27 | $8.55 | 1.1M |
| 2026-03-10 | -98.18 | $8.56 | 1.4M |
| 2026-03-09 | -89.97 | $8.92 | 1.9M |
| 2026-03-06 | -93.09 | $8.96 | 1.4M |
| 2026-03-05 | -93.95 | $9.13 | 2.1M |
| 2026-03-04 | -98.33 | $9.10 | 1.4M |
| 2026-03-03 | -86.26 | $9.54 | 3.8M |
| 2026-03-02 | -93.53 | $9.50 | 1.8M |
| 2026-02-27 | -83.82 | $9.83 | 1.5M |
| 2026-02-26 | -73.82 | $10.17 | 1.9M |
| 2026-02-25 | -84.12 | $9.82 | 1.8M |
| 2026-02-24 | -89.12 | $9.65 | 1.8M |
| 2026-02-23 | -81.84 | $9.97 | 1.5M |
| 2026-02-20 | -84.40 | $9.89 | 1.9M |
| 2026-02-19 | -81.80 | $10.01 | 1.5M |
| 2026-02-18 | -75.56 | $10.26 | 3.5M |
| 2026-02-17 | -46.13 | $11.44 | 5.4M |
| 2026-02-13 | -88.02 | $11.38 | 2.6M |
| 2026-02-12 | -97.70 | $11.17 | 2.5M |
| 2026-02-11 | -84.79 | $11.45 | 1.3M |
| 2026-02-10 | -84.04 | $11.50 | 1.6M |
| 2026-02-09 | -92.64 | $11.35 | 1.2M |
| 2026-02-06 | -89.92 | $11.42 | 2.4M |
| 2026-02-05 | -98.80 | $11.27 | 1.5M |
| 2026-02-04 | -91.71 | $11.97 | 1.4M |
| 2026-02-03 | -64.25 | $12.50 | 1.2M |
| 2026-02-02 | -70.79 | $12.31 | 952871 |
| 2026-01-30 | -72.41 | $12.06 | 1.3M |
| 2026-01-29 | -57.76 | $12.40 | 1.7M |
| 2026-01-28 | -58.62 | $12.38 | 1.1M |
| 2026-01-27 | -54.74 | $12.47 | 904342 |
| 2026-01-26 | -56.47 | $12.43 | 973600 |
| 2026-01-23 | -40.09 | $12.81 | 3.0M |
| 2026-01-22 | -33.19 | $12.97 | 1.7M |
| 2026-01-21 | -45.26 | $12.69 | 1.8M |
| 2026-01-20 | -47.41 | $12.64 | 1.5M |
| 2026-01-16 | -40.95 | $12.79 | 5.9M |
| 2026-01-15 | -39.22 | $12.83 | 2.0M |
| 2026-01-14 | -22.41 | $13.22 | 2.4M |
| 2026-01-13 | -34.91 | $12.93 | 2.6M |
| 2026-01-12 | -53.88 | $12.49 | 3.5M |
| 2026-01-09 | -3.33 | $13.16 | 1.3M |
| 2026-01-08 | -13.50 | $12.83 | 1.2M |
| 2026-01-07 | -23.31 | $12.67 | 996090 |
| 2026-01-06 | -15.34 | $12.80 | 2.6M |
| 2026-01-05 | -45.45 | $12.08 | 1.6M |
| 2026-01-02 | -71.90 | $11.76 | 2.2M |
| 2025-12-31 | -74.36 | $11.76 | 1.4M |
| 2025-12-30 | -34.19 | $12.23 | 1.2M |
| 2025-12-29 | -28.21 | $12.30 | 1.2M |
| 2025-12-26 | -29.91 | $12.28 | 1.2M |
| 2025-12-24 | -28.21 | $12.30 | 598829 |
| 2025-12-23 | -17.95 | $12.42 | 2.2M |
| 2025-12-22 | -9.45 | $12.42 | 2.2M |
| 2025-12-19 | -31.63 | $11.83 | 2.8M |
| 2025-12-18 | -38.60 | $11.68 | 2.2M |
| 2025-12-17 | -37.77 | $11.63 | 1.6M |
| 2025-12-16 | -32.06 | $11.67 | 1.5M |
| 2025-12-15 | -22.52 | $11.92 | 1.8M |
| 2025-12-12 | -23.57 | $11.85 | 1.1M |
| 2025-12-11 | -26.43 | $11.77 | 1.6M |
| 2025-12-10 | -18.21 | $12.00 | 1.9M |
| 2025-12-09 | -25.36 | $11.80 | 1.4M |
| 2025-12-08 | -28.57 | $11.71 | 1.9M |
| 2025-12-05 | -21.79 | $11.90 | 899096 |
| 2025-12-04 | -12.14 | $12.17 | 1.2M |
| 2025-12-03 | -13.93 | $12.12 | 1.4M |
| 2025-12-02 | -15.12 | $12.07 | 1.6M |
| 2025-12-01 | -16.84 | $12.02 | 2.1M |
| 2025-11-28 | -13.27 | $12.10 | 966029 |
| 2025-11-26 | -12.30 | $12.13 | 2.0M |
| 2025-11-25 | -5.50 | $12.34 | 2.3M |
| 2025-11-24 | -2.67 | $11.61 | 2.4M |
| 2025-11-21 | -1.90 | $11.48 | 2.6M |
| 2025-11-20 | -40.70 | $10.60 | 2.2M |
| 2025-11-19 | -56.78 | $10.28 | 2.1M |
| 2025-11-18 | -50.25 | $10.41 | 3.0M |
| 2025-11-17 | -59.80 | $10.22 | 1.7M |
| 2025-11-14 | -53.77 | $10.34 | 2.3M |
| 2025-11-13 | -70.35 | $10.01 | 1.3M |
| 2025-11-12 | -70.85 | $10.00 | 1.7M |
| 2025-11-11 | -49.75 | $10.42 | 1.3M |
| 2025-11-10 | -45.50 | $10.40 | 2.3M |
| 2025-11-07 | -57.58 | $10.08 | 2.3M |
| 2025-11-06 | -37.00 | $10.40 | 3.9M |
| 2025-11-05 | -35.90 | $10.43 | 2.8M |
| 2025-11-04 | -47.99 | $10.10 | 3.1M |
| 2025-11-03 | -59.71 | $9.78 | 3.8M |
| 2025-10-31 | -60.07 | $9.77 | 2.6M |
| 2025-10-30 | -63.00 | $9.69 | 2.8M |
| 2025-10-29 | -36.81 | $10.28 | 5.7M |
| 2025-10-28 | -39.73 | $9.92 | 8.8M |
| 2025-10-27 | -21.92 | $10.16 | 4.9M |
| 2025-10-24 | -6.61 | $10.67 | 2.8M |
| 2025-10-23 | -13.21 | $10.45 | 4.4M |
| 2025-10-22 | -16.52 | $10.34 | 3.8M |
| 2025-10-21 | -13.81 | $10.43 | 3.2M |
| 2025-10-20 | -9.01 | $10.59 | 5.7M |
| 2025-10-17 | -12.32 | $10.05 | 3.1M |
| 2025-10-16 | -4.23 | $10.28 | 7.5M |
| 2025-10-15 | -0.41 | $9.97 | 7.9M |
| 2025-10-14 | -11.65 | $9.38 | 4.9M |
| 2025-10-13 | -13.59 | $9.34 | 9.4M |
| 2025-10-10 | -19.37 | $9.10 | 8.5M |
| 2025-10-09 | -26.18 | $8.97 | 2.4M |
| 2025-10-08 | -14.63 | $9.17 | 4.2M |
| 2025-10-07 | -11.17 | $9.03 | 5.7M |
| 2025-10-06 | -5.43 | $9.10 | 4.0M |
| 2025-10-03 | -3.87 | $9.10 | 4.5M |
| 2025-10-02 | -5.81 | $8.98 | 9.7M |
| 2025-10-01 | -6.21 | $8.72 | 4.5M |
| 2025-09-30 | -75.84 | $7.72 | 1.8M |
| 2025-09-29 | -75.60 | $7.77 | 1.1M |
| 2025-09-26 | -66.47 | $7.93 | 1.3M |
| 2025-09-25 | -56.40 | $7.87 | 1.2M |
| 2025-09-24 | -49.38 | $7.87 | 1.2M |
| 2025-09-23 | -35.09 | $8.13 | 968200 |
| 2025-09-22 | -24.63 | $8.40 | 1.3M |
| 2025-09-19 | -19.15 | $8.52 | 3.5M |
| 2025-09-18 | -14.10 | $8.62 | 2.2M |
| 2025-09-17 | -30.45 | $8.11 | 3.9M |
| 2025-09-16 | -34.29 | $7.99 | 1.5M |
| 2025-09-15 | -31.41 | $8.08 | 3.8M |
| 2025-09-12 | -35.26 | $7.96 | 1.9M |
| 2025-09-11 | -23.08 | $8.34 | 2.8M |
| 2025-09-10 | -50.64 | $7.48 | 1.8M |
| 2025-09-09 | -36.59 | $7.86 | 2.1M |
| 2025-09-08 | -33.14 | $7.93 | 3.6M |
| 2025-09-05 | -31.49 | $7.98 | 3.6M |
| 2025-09-04 | -29.07 | $8.06 | 2.7M |
| 2025-09-03 | -23.58 | $8.19 | 3.4M |
| 2025-09-02 | -6.78 | $8.81 | 5.7M |
| 2025-08-29 | -7.05 | $8.78 | 9.5M |
| 2025-08-28 | -0.80 | $7.21 | 2.5M |
| 2025-08-27 | -1.67 | $7.08 | 2.5M |
| 2025-08-26 | -1.00 | $6.70 | 1.9M |
| 2025-08-25 | -8.95 | $6.45 | 1.8M |
| 2025-08-22 | -0.53 | $6.61 | 1.8M |
| 2025-08-21 | -22.75 | $6.18 | 986193 |
| 2025-08-20 | -28.50 | $6.10 | 1.1M |
| 2025-08-19 | -18.04 | $6.31 | 1.1M |
| 2025-08-18 | -21.65 | $6.24 | 1.3M |
| 2025-08-15 | -23.20 | $6.21 | 1.8M |
| 2025-08-14 | -28.50 | $6.20 | 1.5M |
| 2025-08-13 | -35.04 | $6.24 | 1.8M |
| 2025-08-12 | -42.13 | $6.08 | 2.4M |
| 2025-08-11 | -56.35 | $5.82 | 2.0M |
| 2025-08-08 | -58.78 | $5.80 | 1.8M |
| 2025-08-07 | -62.32 | $5.76 | 1.9M |
| 2025-08-06 | -75.16 | $5.49 | 1.8M |
| 2025-08-05 | -70.97 | $5.62 | 3.1M |
| 2025-08-04 | -69.35 | $5.67 | 3.7M |
| 2025-08-01 | -85.81 | $5.16 | 4.5M |
| 2025-07-31 | -98.03 | $4.84 | 4.4M |
| 2025-07-30 | -90.37 | $5.10 | 8.3M |
| 2025-07-29 | -85.38 | $5.25 | 11.7M |
| 2025-07-28 | -83.95 | $6.46 | 2.9M |
| 2025-07-25 | -94.44 | $6.29 | 1.4M |
| 2025-07-24 | -86.42 | $6.42 | 1.7M |
| 2025-07-23 | -74.69 | $6.61 | 1.9M |
| 2025-07-22 | -86.42 | $6.42 | 2.1M |
| 2025-07-21 | -99.38 | $6.21 | 1.6M |
| 2025-07-18 | -98.75 | $6.24 | 1.9M |
| 2025-07-17 | -97.35 | $6.72 | 1.4M |
| 2025-07-16 | -91.00 | $6.91 | 907400 |
| 2025-07-15 | -93.88 | $6.90 | 1.4M |
| 2025-07-14 | -65.31 | $7.18 | 1.1M |
| 2025-07-11 | -57.14 | $7.26 | 1.0M |
| 2025-07-10 | -47.15 | $7.49 | 1.1M |
| 2025-07-09 | -43.90 | $7.53 | 2.0M |
| 2025-07-08 | -50.41 | $7.45 | 2.1M |
| 2025-07-07 | -61.79 | $7.31 | 1.5M |
| 2025-07-03 | -42.28 | $7.55 | 1.1M |
| 2025-07-02 | -54.47 | $7.40 | 1.2M |
| 2025-07-01 | -53.66 | $7.41 | 1.5M |
| 2025-06-30 | -61.79 | $7.31 | 1.2M |
| 2025-06-27 | -72.36 | $7.18 | 2.3M |
| 2025-06-26 | -73.98 | $7.16 | 1.4M |
| 2025-06-25 | -72.36 | $7.18 | 1.3M |
| 2025-06-24 | -68.29 | $7.23 | 5.0M |
| 2025-06-23 | -86.18 | $7.01 | 1.8M |
| 2025-06-20 | -86.99 | $7.00 | 2.3M |
| 2025-06-18 | -91.06 | $6.95 | 2.0M |
| 2025-06-17 | -88.89 | $6.99 | 1.8M |
| 2025-06-16 | -58.99 | $7.41 | 5.9M |
| 2025-06-13 | -95.87 | $7.07 | 1.5M |
| 2025-06-12 | -69.42 | $7.39 | 2.9M |
| 2025-06-11 | -44.90 | $7.83 | 2.6M |
| 2025-06-10 | -49.38 | $7.84 | 1.8M |
| 2025-06-09 | -67.66 | $7.56 | 2.2M |
| 2025-06-06 | -76.05 | $7.42 | 1.1M |
| 2025-06-05 | -93.41 | $7.13 | 2.0M |
| 2025-06-04 | -78.44 | $7.38 | 1.6M |
| 2025-06-03 | -72.46 | $7.48 | 2.3M |
| 2025-06-02 | -91.02 | $7.17 | 2.5M |
| 2025-05-30 | -87.58 | $7.28 | 1.3M |
| 2025-05-29 | -54.32 | $7.37 | 866603 |
| 2025-05-28 | -48.66 | $7.42 | 1.0M |
| 2025-05-27 | -63.12 | $7.50 | 1.1M |
| 2025-05-23 | -69.98 | $7.41 | 1.6M |
| 2025-05-22 | -72.91 | $7.28 | 2.5M |
| 2025-05-21 | -70.20 | $7.40 | 2.0M |
| 2025-05-20 | -56.88 | $7.99 | 950930 |
| 2025-05-19 | -55.30 | $8.06 | 1.2M |
| 2025-05-16 | -54.18 | $8.11 | 1.3M |
| 2025-05-15 | -60.27 | $7.84 | 1.5M |
| 2025-05-14 | -57.56 | $7.96 | 1.4M |
| 2025-05-13 | -48.53 | $8.36 | 2.8M |
| 2025-05-12 | -45.15 | $8.51 | 1.6M |
| 2025-05-09 | -55.53 | $8.05 | 961100 |
| 2025-05-08 | -53.72 | $8.13 | 2.1M |
| 2025-05-07 | -56.66 | $8.00 | 1.6M |
| 2025-05-06 | -63.66 | $7.69 | 2.5M |
| 2025-05-05 | -60.27 | $7.84 | 3.1M |
| 2025-05-02 | -63.43 | $7.70 | 3.6M |
| 2025-05-01 | -73.36 | $7.26 | 7.0M |
| 2025-04-30 | -92.78 | $6.40 | 9.8M |
| 2025-04-29 | -95.62 | $6.58 | 13.2M |
| 2025-04-28 | -21.95 | $9.97 | 1.6M |
| 2025-04-25 | -7.11 | $10.27 | 1.4M |
| 2025-04-24 | -14.64 | $10.09 | 2.0M |
| 2025-04-23 | -22.18 | $9.91 | 1.3M |
| 2025-04-22 | -24.11 | $9.75 | 1.4M |
| 2025-04-21 | -34.05 | $9.58 | 1.1M |
| 2025-04-17 | -35.34 | $9.55 | 1.4M |
| 2025-04-16 | -34.91 | $9.56 | 1.4M |
| 2025-04-15 | -37.50 | $9.50 | 1.5M |
| 2025-04-14 | -28.02 | $9.72 | 2.1M |
| 2025-04-11 | -45.26 | $9.32 | 2.3M |
| 2025-04-10 | -63.36 | $8.90 | 2.5M |
| 2025-04-09 | -53.88 | $9.12 | 3.2M |
| 2025-04-08 | -98.20 | $8.20 | 2.0M |
| 2025-04-07 | -75.71 | $8.83 | 2.3M |
| 2025-04-04 | -80.97 | $8.78 | 2.1M |
| 2025-04-03 | -98.67 | $8.72 | 1.9M |
| 2025-04-02 | -78.46 | $9.42 | 2.3M |
| 2025-04-01 | -82.05 | $9.35 | 951152 |
| 2025-03-31 | -74.11 | $9.49 | 1.2M |
| 2025-03-28 | -67.51 | $9.62 | 2.0M |
| 2025-03-27 | -74.62 | $9.48 | 1.8M |
| 2025-03-26 | -78.17 | $9.41 | 1.6M |
| 2025-03-25 | -57.58 | $9.96 | 1.2M |
| 2025-03-24 | -48.92 | $10.16 | 1.5M |
| 2025-03-21 | -65.08 | $9.86 | 2.5M |
| 2025-03-20 | -68.85 | $9.93 | 1.2M |
| 2025-03-19 | -73.71 | $9.95 | 1.2M |
| 2025-03-18 | -84.82 | $9.61 | 1.1M |
| 2025-03-17 | -80.09 | $9.84 | 1.0M |
| 2025-03-14 | -85.39 | $9.82 | 1.2M |
| 2025-03-13 | -90.61 | $9.52 | 921849 |
| 2025-03-12 | -78.26 | $10.23 | 2.6M |
| 2025-03-11 | -66.96 | $10.88 | 2.0M |
| 2025-03-10 | -98.09 | $9.09 | 1.7M |
| 2025-03-07 | -80.52 | $10.10 | 1.9M |
| 2025-03-06 | -72.87 | $10.54 | 1.4M |
| 2025-03-05 | -79.65 | $10.15 | 1.5M |
| 2025-03-04 | -93.74 | $9.34 | 1.3M |
| 2025-03-03 | -99.61 | $9.58 | 1.1M |
| 2025-02-28 | -92.44 | $9.99 | 1.3M |
| 2025-02-27 | -97.14 | $9.82 | 1.4M |
| 2025-02-26 | -98.78 | $10.40 | 1.2M |
| 2025-02-25 | -94.47 | $10.88 | 1.3M |
| 2025-02-24 | -89.63 | $11.17 | 1.6M |
| 2025-02-21 | -91.14 | $11.10 | 1.9M |
| 2025-02-20 | -74.73 | $11.86 | 1.2M |
| 2025-02-19 | -56.16 | $12.72 | 2.0M |
| 2025-02-18 | -62.85 | $12.41 | 4.5M |
| 2025-02-14 | -39.30 | $14.42 | 979105 |
| 2025-02-13 | -61.57 | $13.91 | 656713 |
| 2025-02-12 | -76.19 | $13.78 | 595801 |
| 2025-02-11 | -68.88 | $13.48 | 407700 |
| 2025-02-10 | -65.93 | $13.51 | 509730 |
| 2025-02-07 | -76.51 | $13.45 | 557585 |
| 2025-02-06 | -80.52 | $13.49 | 803900 |
| 2025-02-05 | -71.92 | $14.09 | 642300 |
| 2025-02-04 | -73.93 | $13.95 | 791100 |
| 2025-02-03 | -74.93 | $13.88 | 774519 |
| 2025-01-31 | -68.91 | $14.30 | 612839 |
| 2025-01-30 | -61.75 | $14.80 | 930600 |
| 2025-01-29 | -65.04 | $14.57 | 905541 |
| 2025-01-28 | -56.30 | $15.18 | 537500 |
| 2025-01-27 | -58.31 | $15.04 | 1.1M |
| 2025-01-24 | -60.89 | $14.86 | 775503 |
| 2025-01-23 | -63.75 | $14.66 | 624001 |
| 2025-01-22 | -66.05 | $14.50 | 734700 |
| 2025-01-21 | -70.63 | $14.18 | 1.2M |
| 2025-01-17 | -70.20 | $14.21 | 1.3M |
| 2025-01-16 | -73.50 | $13.98 | 1.0M |
| 2025-01-15 | -63.04 | $14.71 | 2.2M |
| 2025-01-14 | -76.36 | $13.78 | 2.6M |
| 2025-01-13 | -92.84 | $12.63 | 3.5M |
| 2025-01-10 | -94.35 | $14.77 | 2.5M |
| 2025-01-08 | -17.01 | $18.61 | 711677 |
| 2025-01-07 | -22.61 | $18.36 | 710617 |
| 2025-01-06 | -46.29 | $17.69 | 656119 |
| 2025-01-03 | -71.38 | $16.98 | 449600 |
| 2025-01-02 | -88.69 | $16.49 | 625817 |
| 2024-12-31 | -89.05 | $16.48 | 470144 |
| 2024-12-30 | -73.50 | $16.92 | 404000 |
| 2024-12-27 | -76.68 | $16.83 | 508003 |
| 2024-12-26 | -60.78 | $17.28 | 494024 |
| 2024-12-24 | -65.37 | $17.15 | 469000 |
| 2024-12-23 | -87.28 | $16.53 | 461982 |
| 2024-12-20 | -71.75 | $16.41 | 3.3M |
| 2024-12-19 | -65.00 | $16.40 | 820800 |
| 2024-12-18 | -62.75 | $16.49 | 744200 |
| 2024-12-17 | -34.61 | $17.55 | 867220 |
| 2024-12-16 | -24.58 | $17.97 | 431548 |
| 2024-12-13 | -30.31 | $17.73 | 645400 |
| 2024-12-12 | -26.25 | $17.90 | 943947 |
| 2024-12-11 | -19.81 | $18.17 | 537901 |
| 2024-12-10 | -13.60 | $18.43 | 662400 |
| 2024-12-09 | -12.68 | $17.91 | 489000 |
| 2024-12-06 | -16.90 | $17.76 | 541238 |
| 2024-12-05 | -32.96 | $17.19 | 671739 |
| 2024-12-04 | -9.86 | $18.01 | 502400 |
| 2024-12-03 | -5.50 | $17.82 | 462152 |
| 2024-12-02 | -1.69 | $18.00 | 712548 |
| 2024-11-29 | -5.19 | $17.73 | 337000 |
| 2024-11-27 | -0.88 | $17.74 | 446248 |
| 2024-11-26 | -0.25 | $17.18 | 566077 |
| 2024-11-25 | -6.53 | $16.93 | 945100 |
| 2024-11-22 | -6.12 | $16.39 | 672600 |
| 2024-11-21 | -33.52 | $15.39 | 454500 |
| 2024-11-20 | -34.07 | $15.36 | 398689 |
| 2024-11-19 | -33.07 | $15.36 | 375400 |
| 2024-11-18 | -42.40 | $15.01 | 423621 |
| 2024-11-15 | -41.60 | $15.04 | 582445 |
| 2024-11-14 | -21.60 | $15.79 | 681139 |
| 2024-11-13 | -3.76 | $16.43 | 676500 |
| 2024-11-12 | -5.69 | $16.33 | 706610 |
| 2024-11-11 | -2.78 | $16.35 | 975755 |
| 2024-11-08 | -6.71 | $15.77 | 1.1M |
| 2024-11-07 | -5.11 | $15.82 | 940100 |
| 2024-11-06 | -11.22 | $15.46 | 1.2M |
| 2024-11-05 | -6.49 | $14.93 | 1.7M |
| 2024-11-04 | -12.18 | $14.14 | 929561 |
| 2024-11-01 | -21.15 | $14.00 | 1.1M |
| 2024-10-31 | -50.60 | $13.59 | 700200 |
| 2024-10-30 | -56.63 | $13.49 | 431820 |
| 2024-10-29 | -54.82 | $13.52 | 466637 |
| 2024-10-28 | -66.98 | $13.48 | 358706 |
| 2024-10-25 | -87.01 | $13.07 | 490204 |
| 2024-10-24 | -87.88 | $13.05 | 744705 |
| 2024-10-23 | -87.85 | $13.07 | 731904 |
| 2024-10-22 | -85.05 | $13.22 | 791726 |
| 2024-10-21 | -89.09 | $13.13 | 481225 |
| 2024-10-18 | -79.10 | $13.56 | 538800 |
| 2024-10-17 | -80.84 | $13.50 | 628411 |
| 2024-10-16 | -73.50 | $13.83 | 919739 |
| 2024-10-15 | -68.50 | $14.03 | 798407 |
| 2024-10-14 | -74.00 | $13.81 | 574502 |
| 2024-10-11 | -81.00 | $13.53 | 1.6M |
| 2024-10-10 | -80.75 | $13.54 | 1.2M |
| 2024-10-09 | -100.00 | $13.00 | 1.3M |
| 2024-10-08 | -99.11 | $13.44 | 634400 |
| 2024-10-07 | -91.16 | $13.78 | 1.2M |
| 2024-10-04 | -91.59 | $13.94 | 573330 |
| 2024-10-03 | -85.76 | $14.12 | 534720 |
| 2024-10-02 | -78.64 | $14.34 | 960700 |
| 2024-10-01 | -95.79 | $13.81 | 1.4M |
| 2024-09-30 | -85.23 | $14.75 | 1.1M |
| 2024-09-27 | -97.84 | $14.50 | 821017 |
| 2024-09-26 | -99.53 | $14.64 | 637200 |
| 2024-09-25 | -98.91 | $14.96 | 642758 |
| 2024-09-24 | -56.40 | $15.80 | 788538 |
| 2024-09-23 | -58.10 | $15.80 | 665824 |
| 2024-09-20 | -35.94 | $16.28 | 1.9M |
| 2024-09-19 | -25.52 | $16.48 | 623800 |
| 2024-09-18 | -42.19 | $16.16 | 484203 |
| 2024-09-17 | -35.42 | $16.29 | 555040 |
| 2024-09-16 | -33.33 | $16.33 | 537400 |
| 2024-09-13 | -29.69 | $16.40 | 532606 |
| 2024-09-12 | -40.10 | $16.20 | 878400 |
| 2024-09-11 | -34.38 | $16.31 | 901997 |
| 2024-09-10 | -70.31 | $15.62 | 652419 |
| 2024-09-09 | -98.39 | $15.14 | 671800 |
| 2024-09-06 | -70.20 | $16.04 | 477900 |
| 2024-09-05 | -58.94 | $16.21 | 348930 |
| 2024-09-04 | -92.05 | $15.71 | 346437 |
| 2024-09-03 | -86.62 | $15.87 | 570300 |
| 2024-08-30 | -40.85 | $16.52 | 517300 |
| 2024-08-29 | -53.75 | $16.42 | 536300 |
| 2024-08-28 | -72.10 | $16.33 | 399098 |
| 2024-08-27 | -72.69 | $16.39 | 329100 |
| 2024-08-26 | -73.08 | $16.38 | 564179 |
| 2024-08-23 | -41.33 | $16.66 | 516731 |
| 2024-08-22 | -53.06 | $16.20 | 352700 |
| 2024-08-21 | -47.19 | $16.43 | 428912 |
| 2024-08-20 | -51.02 | $16.28 | 466837 |
| 2024-08-19 | -39.03 | $16.75 | 448965 |
| 2024-08-16 | -53.57 | $16.18 | 545692 |
| 2024-08-15 | -55.10 | $16.12 | 485210 |
| 2024-08-14 | -62.76 | $15.82 | 596900 |
| 2024-08-13 | -45.92 | $16.48 | 592361 |
| 2024-08-12 | -59.95 | $15.93 | 500827 |
| 2024-08-09 | -44.13 | $16.55 | 568117 |
| 2024-08-08 | -34.69 | $16.92 | 644028 |
| 2024-08-07 | -56.38 | $15.85 | 850323 |
| 2024-08-06 | -42.15 | $16.16 | 590900 |
| 2024-08-05 | -40.83 | $16.21 | 1.0M |
| 2024-08-02 | -21.89 | $17.17 | 746655 |
| 2024-08-01 | -15.38 | $17.50 | 1.2M |
| 2024-07-31 | -10.85 | $17.73 | 1.8M |
| 2024-07-30 | -18.96 | $17.27 | 3.8M |
| 2024-07-29 | -48.38 | $14.64 | 1.2M |
| 2024-07-26 | -39.71 | $14.88 | 833547 |
| 2024-07-25 | -31.58 | $15.08 | 630500 |
| 2024-07-24 | -26.23 | $15.18 | 705300 |
| 2024-07-23 | -34.43 | $14.93 | 1.1M |
| 2024-07-22 | -38.69 | $14.80 | 839999 |
| 2024-07-19 | -48.20 | $14.51 | 625199 |
| 2024-07-18 | -40.66 | $14.74 | 588657 |
| 2024-07-17 | -15.74 | $15.50 | 646209 |
| 2024-07-16 | -1.36 | $15.84 | 1.0M |
| 2024-07-15 | -12.84 | $14.83 | 654194 |
| 2024-07-12 | -5.10 | $14.79 | 973479 |
| 2024-07-11 | -23.24 | $14.35 | 821473 |
| 2024-07-10 | -59.31 | $13.52 | 619698 |
| 2024-07-09 | -61.25 | $13.40 | 524575 |
| 2024-07-08 | -41.88 | $13.71 | 519701 |
| 2024-07-05 | -50.00 | $13.58 | 337299 |
| 2024-07-03 | -40.63 | $13.73 | 257724 |
| 2024-07-02 | -40.63 | $13.73 | 583786 |
| 2024-07-01 | -28.13 | $13.93 | 958106 |
| 2024-06-28 | -31.88 | $13.87 | 2.0M |
| 2024-06-27 | -65.00 | $13.34 | 596950 |
| 2024-06-26 | -68.75 | $13.28 | 497780 |
| 2024-06-25 | -82.14 | $13.08 | 368115 |
| 2024-06-24 | -76.79 | $13.17 | 506981 |
| 2024-06-21 | -77.46 | $13.17 | 1.5M |
| 2024-06-20 | -88.94 | $13.01 | 458305 |
| 2024-06-18 | -89.15 | $13.01 | 586067 |
| 2024-06-17 | -85.39 | $13.10 | 665525 |
| 2024-06-14 | -82.30 | $13.18 | 716758 |
| 2024-06-13 | -73.33 | $13.42 | 737836 |
| 2024-06-12 | -60.00 | $14.06 | 960394 |
| 2024-06-11 | -88.62 | $13.16 | 746234 |
| 2024-06-10 | -83.83 | $13.32 | 966916 |
| 2024-06-07 | -93.39 | $13.01 | 878666 |
| 2024-06-06 | -96.76 | $13.13 | 973249 |
| 2024-06-05 | -89.00 | $13.45 | 789995 |
| 2024-06-04 | -99.30 | $13.30 | 677227 |
| 2024-06-03 | -96.30 | $13.52 | 703613 |
| 2024-05-31 | -97.18 | $13.71 | 679145 |
| 2024-05-30 | -87.24 | $14.00 | 409958 |
| 2024-05-29 | -87.74 | $13.83 | 346165 |
| 2024-05-28 | -76.25 | $14.13 | 490869 |
| 2024-05-24 | -72.03 | $14.24 | 519454 |
| 2024-05-23 | -85.44 | $13.89 | 456890 |
| 2024-05-22 | -64.37 | $14.44 | 583669 |
| 2024-05-21 | -51.34 | $14.78 | 331477 |
| 2024-05-20 | -44.49 | $14.91 | 593644 |
| 2024-05-17 | -47.48 | $14.80 | 639983 |
| 2024-05-16 | -40.65 | $14.99 | 639930 |
| 2024-05-15 | -35.61 | $15.13 | 1.1M |
| 2024-05-14 | -25.90 | $15.40 | 583110 |
| 2024-05-13 | -15.50 | $15.63 | 403619 |
| 2024-05-10 | -10.33 | $15.77 | 601099 |
| 2024-05-09 | -20.30 | $15.50 | 460358 |
| 2024-05-08 | -33.95 | $15.13 | 429984 |
| 2024-05-07 | -17.71 | $15.57 | 558728 |
| 2024-05-06 | -19.93 | $15.51 | 562527 |
| 2024-05-03 | -27.68 | $15.30 | 875937 |
| 2024-05-02 | -49.08 | $14.72 | 1.2M |
| 2024-05-01 | -77.12 | $13.96 | 1.2M |
| 2024-04-30 | -78.60 | $13.92 | 2.4M |
| 2024-04-29 | -30.63 | $15.22 | 2.4M |
| 2024-04-26 | -67.35 | $14.14 | 830782 |
| 2024-04-25 | -80.16 | $13.85 | 792553 |
| 2024-04-24 | -73.15 | $14.03 | 539066 |
| 2024-04-23 | -68.09 | $14.16 | 853984 |
| 2024-04-22 | -96.89 | $13.42 | 801907 |
| 2024-04-19 | -95.58 | $13.53 | 771592 |
| 2024-04-18 | -86.99 | $13.77 | 913517 |
| 2024-04-17 | -90.65 | $13.68 | 561431 |
| 2024-04-16 | -83.74 | $13.85 | 632916 |
| 2024-04-15 | -91.14 | $13.75 | 728752 |
| 2024-04-12 | -89.66 | $14.09 | 599933 |
| 2024-04-11 | -82.74 | $14.52 | 558215 |
| 2024-04-10 | -90.06 | $14.46 | 621875 |
| 2024-04-09 | -42.86 | $15.22 | 712312 |
| 2024-04-08 | -67.84 | $14.85 | 710856 |
| 2024-04-05 | -69.61 | $14.92 | 418786 |
| 2024-04-04 | -75.98 | $14.79 | 552221 |
| 2024-04-03 | -72.06 | $14.87 | 617147 |
| 2024-04-02 | -75.00 | $14.81 | 735251 |
| 2024-04-01 | -46.57 | $15.39 | 646185 |
| 2024-03-28 | -30.39 | $15.72 | 654428 |
| 2024-03-27 | -55.88 | $15.20 | 787191 |
| 2024-03-26 | -57.84 | $15.16 | 808742 |
| 2024-03-25 | -80.26 | $14.76 | 613629 |
| 2024-03-22 | -67.62 | $15.21 | 639911 |
| 2024-03-21 | -64.26 | $15.44 | 577951 |
| 2024-03-20 | -61.13 | $15.54 | 805350 |
| 2024-03-19 | -86.83 | $14.72 | 1.1M |
| 2024-03-18 | -84.48 | $14.55 | 522453 |
| 2024-03-15 | -80.46 | $14.69 | 1.4M |
| 2024-03-14 | -79.31 | $14.73 | 755050 |
| 2024-03-13 | -58.05 | $15.47 | 510389 |
| 2024-03-12 | -60.92 | $15.37 | 683264 |
| 2024-03-11 | -44.83 | $15.93 | 521173 |
| 2024-03-08 | -52.59 | $15.66 | 707871 |
| 2024-03-07 | -41.13 | $15.96 | 558173 |
| 2024-03-06 | -45.97 | $15.78 | 566559 |
| 2024-03-05 | -46.51 | $15.76 | 791445 |
| 2024-03-04 | -38.17 | $16.07 | 1.2M |
| 2024-03-01 | -40.86 | $15.97 | 958580 |
| 2024-02-29 | -50.81 | $15.60 | 1.6M |
| 2024-02-28 | -51.88 | $15.56 | 754049 |
| 2024-02-27 | -36.56 | $16.13 | 857890 |
| 2024-02-26 | -32.80 | $16.27 | 973111 |
| 2024-02-23 | -18.82 | $16.79 | 1.6M |
| 2024-02-22 | -12.70 | $16.45 | 2.2M |
| 2024-02-21 | -0.73 | $16.48 | 4.1M |
| 2024-02-20 | -64.77 | $14.70 | 1.3M |
| 2024-02-16 | -77.65 | $14.36 | 1.0M |
| 2024-02-15 | -57.20 | $14.90 | 857280 |
| 2024-02-14 | -57.20 | $14.90 | 782398 |
| 2024-02-13 | -79.92 | $14.30 | 1.3M |
| 2024-02-12 | -47.35 | $15.16 | 1.3M |
| 2024-02-09 | -77.65 | $14.36 | 1.1M |
| 2024-02-08 | -72.35 | $14.50 | 1.1M |
| 2024-02-07 | -98.33 | $14.06 | 996112 |
| 2024-02-06 | -83.19 | $14.48 | 439334 |
| 2024-02-05 | -99.56 | $14.17 | 599553 |
| 2024-02-02 | -78.64 | $14.68 | 1.0M |
| 2024-02-01 | -95.27 | $14.80 | 659994 |
| 2024-01-31 | -96.30 | $14.85 | 1.1M |
| 2024-01-30 | -74.84 | $15.48 | 1.6M |
| 2024-01-29 | -31.25 | $16.40 | 966455 |
| 2024-01-26 | -82.45 | $15.61 | 510229 |
| 2024-01-25 | -85.66 | $15.90 | 851648 |
| 2024-01-24 | -86.86 | $15.85 | 919068 |
| 2024-01-23 | -85.50 | $15.97 | 666890 |
| 2024-01-22 | -85.02 | $16.00 | 928889 |
| 2024-01-19 | -89.41 | $15.73 | 700409 |
| 2024-01-18 | -92.67 | $15.53 | 541677 |
| 2024-01-17 | -93.81 | $15.46 | 628630 |
| 2024-01-16 | -95.34 | $15.49 | 710820 |
| 2024-01-12 | -89.85 | $15.82 | 710783 |
| 2024-01-11 | -90.02 | $15.81 | 915521 |
| 2024-01-10 | -87.35 | $15.97 | 701337 |
| 2024-01-09 | -84.86 | $16.12 | 1.0M |
| 2024-01-08 | -85.86 | $16.06 | 818569 |
| 2024-01-05 | -94.44 | $15.61 | 1.1M |
| 2024-01-04 | -94.13 | $15.77 | 915585 |
| 2024-01-03 | -88.26 | $16.11 | 1.1M |
| 2024-01-02 | -97.96 | $15.95 | 1.6M |
| 2023-12-29 | -94.03 | $16.18 | 1.9M |
| 2023-12-28 | -90.22 | $16.79 | 4.7M |
| 2023-12-27 | -20.87 | $20.50 | 709942 |
| 2023-12-26 | -18.26 | $20.59 | 507326 |
| 2023-12-22 | -14.20 | $20.73 | 873337 |
| 2023-12-21 | -6.71 | $20.55 | 858599 |
| 2023-12-20 | -46.35 | $19.24 | 759198 |
| 2023-12-19 | -7.44 | $20.01 | 1.3M |
| 2023-12-18 | -64.88 | $18.62 | 853569 |
| 2023-12-15 | -21.90 | $19.66 | 4.8M |
| 2023-12-14 | -1.45 | $19.98 | 2.1M |
| 2023-12-13 | -30.28 | $19.02 | 1.4M |
| 2023-12-12 | -31.43 | $18.87 | 1.1M |
| 2023-12-11 | -32.39 | $18.35 | 673073 |
| 2023-12-08 | -32.62 | $18.34 | 582598 |
| 2023-12-07 | -41.68 | $17.94 | 589672 |
| 2023-12-06 | -36.01 | $18.19 | 635890 |
| 2023-12-05 | -27.78 | $18.48 | 716712 |
| 2023-12-04 | -13.22 | $19.09 | 828201 |
| 2023-12-01 | -14.94 | $19.00 | 700000 |
| 2023-11-30 | -28.40 | $18.17 | 953646 |
| 2023-11-29 | -20.00 | $18.49 | 1.0M |
| 2023-11-28 | -14.42 | $18.85 | 663516 |
| 2023-11-27 | -11.63 | $19.03 | 935698 |
| 2023-11-24 | -7.75 | $19.28 | 291237 |
| 2023-11-22 | -10.62 | $19.10 | 646116 |
| 2023-11-21 | -6.25 | $19.18 | 640505 |
| 2023-11-20 | -0.96 | $19.51 | 816197 |
| 2023-11-17 | -0.49 | $19.41 | 1.2M |
| 2023-11-16 | -0.53 | $17.97 | 1.2M |
| 2023-11-15 | -5.54 | $17.66 | 883119 |
| 2023-11-14 | -1.65 | $17.48 | 1.0M |
| 2023-11-13 | -22.05 | $16.08 | 695059 |
| 2023-11-10 | -27.48 | $15.76 | 858837 |
| 2023-11-09 | -26.76 | $15.72 | 1.0M |
| 2023-11-08 | -24.61 | $15.83 | 946922 |
| 2023-11-07 | -7.03 | $16.73 | 2.8M |
| 2023-11-06 | -23.43 | $14.65 | 958763 |
| 2023-11-03 | -5.43 | $15.27 | 986207 |
| 2023-11-02 | -12.34 | $14.42 | 1.1M |
| 2023-11-01 | -32.91 | $13.77 | 634326 |
| 2023-10-31 | -20.90 | $14.02 | 714338 |
| 2023-10-30 | -31.75 | $13.61 | 618602 |
| 2023-10-27 | -31.75 | $13.61 | 795564 |
| 2023-10-26 | -7.94 | $14.51 | 971813 |
| 2023-10-25 | -6.35 | $14.57 | 1.3M |
| 2023-10-24 | -1.59 | $14.75 | 1.3M |
| 2023-10-23 | -12.99 | $13.71 | 1.2M |
| 2023-10-20 | -6.82 | $13.90 | 1.4M |
| 2023-10-19 | -11.04 | $13.77 | 1.2M |
| 2023-10-18 | -9.73 | $13.72 | 1.2M |
| 2023-10-17 | -1.08 | $13.77 | 1.8M |
| 2023-10-16 | -24.48 | $12.65 | 646715 |
| 2023-10-13 | -40.24 | $12.50 | 814493 |
| 2023-10-12 | -57.41 | $12.18 | 957319 |
| 2023-10-11 | -49.13 | $12.50 | 682958 |
| 2023-10-10 | -48.02 | $12.74 | 726179 |
| 2023-10-09 | -71.73 | $11.96 | 396613 |
| 2023-10-06 | -68.69 | $12.06 | 620525 |
| 2023-10-05 | -65.65 | $12.16 | 1.3M |
| 2023-10-04 | -66.26 | $12.14 | 1.4M |
| 2023-10-03 | -94.76 | $11.67 | 852339 |
| 2023-10-02 | -92.45 | $11.90 | 1.0M |
| 2023-09-29 | -88.98 | $12.30 | 1.5M |
| 2023-09-28 | -84.12 | $12.51 | 1.1M |
| 2023-09-27 | -86.63 | $12.42 | 501941 |
| 2023-09-26 | -89.69 | $12.31 | 805840 |
| 2023-09-25 | -88.30 | $12.36 | 488020 |
| 2023-09-22 | -94.41 | $12.15 | 460489 |
| 2023-09-21 | -93.02 | $12.20 | 773612 |
| 2023-09-20 | -99.67 | $12.48 | 506335 |
| 2023-09-19 | -93.24 | $12.77 | 686220 |
| 2023-09-18 | -94.23 | $13.08 | 578027 |
| 2023-09-15 | -83.81 | $13.46 | 2.2M |
| 2023-09-14 | -81.53 | $13.72 | 918760 |
| 2023-09-13 | -81.17 | $13.72 | 780057 |
| 2023-09-12 | -83.41 | $13.67 | 526855 |
| 2023-09-11 | -73.54 | $13.89 | 724700 |
| 2023-09-08 | -87.00 | $13.59 | 1.1M |
| 2023-09-07 | -68.16 | $14.01 | 575225 |
| 2023-09-06 | -56.95 | $14.26 | 422205 |
| 2023-09-05 | -67.94 | $14.19 | 812795 |
| 2023-09-01 | -32.65 | $15.17 | 1.0M |
| 2023-08-31 | -40.34 | $15.03 | 892626 |
| 2023-08-30 | -52.12 | $14.77 | 960873 |
| 2023-08-29 | -72.92 | $14.44 | 866995 |
| 2023-08-28 | -88.07 | $13.81 | 748350 |
| 2023-08-25 | -85.84 | $13.92 | 499396 |
| 2023-08-24 | -89.50 | $13.76 | 957181 |
| 2023-08-23 | -84.42 | $14.09 | 577175 |
| 2023-08-22 | -84.62 | $14.08 | 728235 |
| 2023-08-21 | -84.62 | $14.08 | 969036 |
| 2023-08-18 | -95.07 | $13.55 | 638459 |
| 2023-08-17 | -92.90 | $13.66 | 585684 |
| 2023-08-16 | -91.32 | $13.74 | 704833 |
| 2023-08-15 | -96.71 | $13.52 | 1.0M |
| 2023-08-14 | -89.86 | $13.94 | 1.0M |
| 2023-08-11 | -93.49 | $14.06 | 976253 |
| 2023-08-10 | -92.52 | $14.11 | 903554 |
| 2023-08-09 | -77.01 | $14.82 | 1.6M |
| 2023-08-08 | -83.33 | $15.32 | 1.8M |
| 2023-08-07 | -89.55 | $15.80 | 795852 |
| 2023-08-04 | -86.60 | $15.92 | 622621 |
| 2023-08-03 | -78.71 | $15.93 | 618950 |
| 2023-08-02 | -64.89 | $16.25 | 1.2M |
| 2023-08-01 | -25.34 | $17.54 | 657844 |
| 2023-07-31 | -31.76 | $17.33 | 655920 |
| 2023-07-28 | -33.89 | $17.26 | 558998 |
| 2023-07-27 | -58.32 | $16.46 | 892011 |
| 2023-07-26 | -26.00 | $17.45 | 648370 |
| 2023-07-25 | -51.45 | $16.64 | 510450 |
| 2023-07-24 | -49.25 | $16.71 | 432821 |
| 2023-07-21 | -26.31 | $17.44 | 667124 |
| 2023-07-20 | -33.54 | $17.21 | 447257 |
| 2023-07-19 | -13.43 | $17.85 | 721917 |
| 2023-07-18 | -17.17 | $17.17 | 588208 |
| 2023-07-17 | -16.37 | $17.19 | 595681 |
| 2023-07-14 | -13.57 | $17.26 | 695252 |
| 2023-07-13 | -8.78 | $17.38 | 641699 |
| 2023-07-12 | -25.55 | $16.96 | 807900 |
| 2023-07-11 | -29.54 | $16.86 | 765494 |
| 2023-07-10 | -25.55 | $16.96 | 978066 |
| 2023-07-07 | -74.58 | $15.78 | 738612 |
| 2023-07-06 | -97.96 | $15.15 | 532578 |
| 2023-07-05 | -92.86 | $15.58 | 560327 |
| 2023-07-03 | -95.26 | $15.78 | 338451 |
| 2023-06-30 | -84.55 | $16.07 | 1.3M |
| 2023-06-29 | -89.84 | $15.94 | 729646 |
| 2023-06-28 | -79.67 | $16.19 | 656113 |
| 2023-06-27 | -81.20 | $16.25 | 562020 |
| 2023-06-26 | -82.05 | $16.23 | 551623 |
| 2023-06-23 | -63.25 | $16.67 | 1.5M |
| 2023-06-22 | -38.89 | $17.24 | 980500 |
| 2023-06-21 | -60.32 | $17.01 | 930597 |
| 2023-06-20 | -50.75 | $17.32 | 1.0M |
| 2023-06-16 | -70.32 | $16.72 | 1.6M |
| 2023-06-15 | -85.97 | $16.24 | 806837 |
| 2023-06-14 | -73.25 | $16.63 | 964581 |
| 2023-06-13 | -85.21 | $16.27 | 1.3M |
| 2023-06-12 | -98.67 | $16.16 | 827352 |
| 2023-06-09 | -97.87 | $16.46 | 508284 |
| 2023-06-08 | -76.81 | $17.36 | 741323 |
| 2023-06-07 | -74.88 | $17.44 | 861646 |
| 2023-06-06 | -95.17 | $16.60 | 962714 |
| 2023-06-05 | -72.74 | $16.59 | 1.1M |
| 2023-06-02 | -42.17 | $17.98 | 754877 |
| 2023-06-01 | -43.13 | $17.65 | 641767 |
| 2023-05-31 | -50.15 | $17.18 | 1.2M |
| 2023-05-30 | -52.54 | $17.02 | 502501 |
| 2023-05-26 | -48.81 | $17.27 | 350026 |
| 2023-05-25 | -47.31 | $17.37 | 582019 |
| 2023-05-24 | -39.40 | $17.90 | 510606 |
| 2023-05-23 | -39.25 | $17.91 | 615758 |
| 2023-05-22 | -32.99 | $18.33 | 696037 |
| 2023-05-19 | -39.55 | $17.89 | 541522 |
| 2023-05-18 | -37.46 | $18.03 | 640312 |
| 2023-05-17 | -33.43 | $18.30 | 1.2M |
| 2023-05-16 | -39.55 | $17.89 | 1.1M |
| 2023-05-15 | -21.04 | $19.13 | 884684 |
| 2023-05-12 | -17.76 | $19.35 | 921095 |
| 2023-05-11 | -10.60 | $19.83 | 1.6M |
| 2023-05-10 | -8.93 | $19.65 | 2.1M |
| 2023-05-09 | -20.04 | $18.25 | 3.4M |
| 2023-05-08 | -40.23 | $15.40 | 1.6M |
| 2023-05-05 | -43.68 | $15.31 | 1.4M |
| 2023-05-04 | -76.63 | $14.45 | 1.1M |
| 2023-05-03 | -90.04 | $14.10 | 871684 |
| 2023-05-02 | -90.88 | $14.14 | 1.2M |
| 2023-05-01 | -77.46 | $14.72 | 558103 |
| 2023-04-28 | -83.29 | $14.62 | 690498 |
| 2023-04-27 | -90.93 | $14.30 | 869266 |
| 2023-04-26 | -92.52 | $14.40 | 686538 |
| 2023-04-25 | -97.29 | $14.34 | 722504 |
| 2023-04-24 | -72.19 | $15.54 | 634868 |
| 2023-04-21 | -59.55 | $15.99 | 618621 |
| 2023-04-20 | -69.14 | $15.88 | 1.0M |
| 2023-04-19 | -65.23 | $16.08 | 917258 |
| 2023-04-18 | -81.78 | $15.37 | 1.1M |
| 2023-04-17 | -63.33 | $16.20 | 1.2M |
| 2023-04-14 | -83.89 | $15.32 | 760406 |
| 2023-04-13 | -81.25 | $15.48 | 770416 |
| 2023-04-12 | -93.15 | $14.89 | 870270 |
| 2023-04-11 | -80.04 | $15.54 | 1.4M |
| 2023-04-10 | -85.89 | $15.25 | 1.3M |
| 2023-04-06 | -93.12 | $14.91 | 1.3M |
| 2023-04-05 | -96.31 | $14.81 | 2.0M |
| 2023-04-04 | -93.60 | $15.49 | 2.3M |
| 2023-04-03 | -81.37 | $16.89 | 1.2M |
| 2023-03-31 | -65.22 | $17.41 | 1.7M |
| 2023-03-30 | -59.01 | $17.61 | 1.1M |
| 2023-03-29 | -59.94 | $17.58 | 1.4M |
| 2023-03-28 | -70.39 | $17.18 | 1.7M |
| 2023-03-27 | -60.61 | $17.34 | 1.6M |
| 2023-03-24 | -65.84 | $16.87 | 1.6M |
| 2023-03-23 | -33.67 | $18.16 | 760771 |
| 2023-03-22 | -31.60 | $18.11 | 1.0M |
| 2023-03-21 | -9.15 | $18.92 | 770295 |
| 2023-03-20 | -15.98 | $18.47 | 1.2M |
| 2023-03-17 | -21.05 | $18.14 | 2.5M |
| 2023-03-16 | -0.92 | $19.45 | 1.2M |
| 2023-03-15 | -7.58 | $18.61 | 1.5M |
| 2023-03-14 | -6.20 | $18.65 | 1.1M |
| 2023-03-13 | -21.12 | $17.64 | 1.0M |
| 2023-03-10 | -31.55 | $16.77 | 1.3M |
| 2023-03-09 | -13.72 | $18.07 | 1.4M |
| 2023-03-08 | -8.92 | $18.01 | 1.4M |
| 2023-03-07 | -6.74 | $18.13 | 1.6M |
| 2023-03-06 | -9.28 | $17.51 | 1.0M |
| 2023-03-03 | -2.21 | $17.99 | 1.5M |
| 2023-03-02 | -10.86 | $17.34 | 987419 |
| 2023-03-01 | -22.17 | $16.58 | 900533 |
| 2023-02-28 | -17.58 | $16.85 | 1.8M |
| 2023-02-27 | -27.79 | $16.09 | 1.3M |
| 2023-02-24 | -32.14 | $15.78 | 1.7M |
| 2023-02-23 | -19.86 | $16.63 | 5.3M |
| 2023-02-22 | -25.17 | $13.35 | 1.1M |
| 2023-02-21 | -30.77 | $13.15 | 1.3M |
| 2023-02-17 | -9.51 | $13.91 | 895244 |
| 2023-02-16 | -5.04 | $14.07 | 1.4M |
| 2023-02-15 | -4.66 | $13.58 | 1.1M |
| 2023-02-14 | -13.80 | $13.07 | 956384 |
| 2023-02-13 | -25.25 | $12.73 | 659760 |
| 2023-02-10 | -33.02 | $12.41 | 902848 |
| 2023-02-09 | -49.41 | $11.81 | 583082 |
| 2023-02-08 | -41.72 | $12.07 | 426317 |
| 2023-02-07 | -37.29 | $12.16 | 588401 |
| 2023-02-06 | -43.07 | $11.74 | 792142 |
| 2023-02-03 | -19.50 | $12.55 | 903327 |
| 2023-02-02 | -16.56 | $12.69 | 1.1M |
| 2023-02-01 | -7.34 | $12.50 | 1.4M |
| 2023-01-31 | -12.43 | $11.88 | 898315 |
| 2023-01-30 | -24.93 | $11.33 | 606366 |
| 2023-01-27 | -19.77 | $11.51 | 437846 |
| 2023-01-26 | -25.21 | $11.32 | 456491 |
| 2023-01-25 | -35.71 | $10.95 | 540272 |
| 2023-01-24 | -18.57 | $11.55 | 641801 |
| 2023-01-23 | -7.43 | $11.94 | 643528 |
| 2023-01-20 | -29.14 | $11.18 | 519459 |
| 2023-01-19 | -31.71 | $11.09 | 963566 |
| 2023-01-18 | -11.14 | $11.81 | 802891 |
| 2023-01-17 | -2.68 | $11.60 | 750385 |
| 2023-01-13 | -6.94 | $10.98 | 609947 |
| 2023-01-12 | -47.50 | $10.38 | 1.1M |
| 2023-01-11 | -58.39 | $10.51 | 929388 |
| 2023-01-10 | -59.77 | $10.45 | 680999 |
| 2023-01-09 | -71.03 | $9.96 | 1.6M |
| 2023-01-06 | -86.90 | $9.27 | 788614 |
| 2023-01-05 | -88.51 | $9.20 | 541522 |
| 2023-01-04 | -80.46 | $9.55 | 743663 |
| 2023-01-03 | -91.03 | $9.09 | 752313 |
| 2022-12-30 | -87.59 | $9.24 | 607012 |
| 2022-12-29 | -82.99 | $9.44 | 764662 |
| 2022-12-28 | -94.94 | $8.92 | 823639 |
| 2022-12-27 | -91.03 | $9.09 | 784874 |
| 2022-12-23 | -96.76 | $9.17 | 540010 |
| 2022-12-22 | -87.78 | $9.53 | 860431 |
| 2022-12-21 | -95.73 | $9.69 | 1.5M |
| 2022-12-20 | -79.82 | $10.44 | 854233 |
| 2022-12-19 | -81.65 | $10.38 | 666101 |
| 2022-12-16 | -62.08 | $11.02 | 4.2M |
| 2022-12-15 | -62.96 | $10.84 | 1.5M |
| 2022-12-14 | -54.70 | $11.13 | 1.1M |
| 2022-12-13 | -31.05 | $11.96 | 989821 |
| 2022-12-12 | -8.52 | $12.01 | 660444 |
| 2022-12-09 | -18.52 | $11.74 | 732271 |
| 2022-12-08 | -1.00 | $12.07 | 931933 |
| 2022-12-07 | -12.52 | $11.58 | 898326 |
| 2022-12-06 | -9.18 | $11.56 | 2.5M |
| 2022-12-05 | -3.81 | $11.80 | 1.1M |
| 2022-12-02 | -7.37 | $11.62 | 1.1M |
| 2022-12-01 | -16.33 | $11.17 | 1.5M |
| 2022-11-30 | -15.54 | $11.21 | 1.6M |
| 2022-11-29 | -37.25 | $10.12 | 619342 |
| 2022-11-28 | -41.83 | $9.89 | 818383 |
| 2022-11-25 | -34.46 | $10.26 | 213240 |
| 2022-11-23 | -32.67 | $10.35 | 398717 |
| 2022-11-22 | -36.26 | $10.17 | 1.3M |
| 2022-11-21 | -32.40 | $10.25 | 749006 |
| 2022-11-18 | -30.38 | $10.17 | 954303 |
| 2022-11-17 | -33.56 | $9.98 | 1.8M |
| 2022-11-16 | -14.52 | $11.12 | 1.1M |
| 2022-11-15 | -12.19 | $11.26 | 1.2M |
| 2022-11-14 | -8.67 | $10.95 | 1.4M |
| 2022-11-11 | -2.60 | $11.25 | 1.6M |
| 2022-11-10 | -4.00 | $10.08 | 3.3M |
| 2022-11-09 | -17.96 | $8.74 | 1.9M |
| 2022-11-08 | -12.65 | $8.90 | 3.2M |
| 2022-11-07 | -52.79 | $7.10 | 1.1M |
| 2022-11-04 | -43.78 | $7.31 | 1.2M |
| 2022-11-03 | -58.62 | $7.20 | 1.1M |
| 2022-11-02 | -59.88 | $7.34 | 1.5M |
| 2022-11-01 | -50.60 | $7.65 | 1.7M |
| 2022-10-31 | -53.21 | $7.61 | 1.7M |
| 2022-10-28 | -56.56 | $7.49 | 2.9M |
| 2022-10-27 | -41.98 | $7.99 | 877606 |
| 2022-10-26 | -43.15 | $7.95 | 1.5M |
| 2022-10-25 | -49.56 | $7.73 | 2.4M |
| 2022-10-24 | -84.55 | $6.53 | 1.7M |
| 2022-10-21 | -87.39 | $6.45 | 1.2M |
| 2022-10-20 | -98.99 | $6.50 | 1.9M |
| 2022-10-19 | -97.14 | $6.71 | 948134 |
| 2022-10-18 | -85.35 | $7.43 | 1.3M |
| 2022-10-17 | -84.21 | $7.48 | 1.0M |
| 2022-10-14 | -99.30 | $7.05 | 703660 |
| 2022-10-13 | -86.59 | $7.57 | 973992 |
| 2022-10-12 | -92.06 | $7.56 | 812103 |
| 2022-10-11 | -93.82 | $7.50 | 1.7M |
| 2022-10-10 | -99.84 | $7.64 | 810663 |
| 2022-10-07 | -97.86 | $8.25 | 865454 |
| 2022-10-06 | -67.84 | $9.05 | 673873 |
| 2022-10-05 | -63.94 | $9.15 | 822364 |
| 2022-10-04 | -60.04 | $9.25 | 1.1M |
| 2022-10-03 | -81.09 | $8.71 | 919015 |
| 2022-09-30 | -84.99 | $8.61 | 965298 |
| 2022-09-29 | -83.04 | $8.66 | 836537 |
| 2022-09-28 | -72.90 | $8.92 | 1.1M |
| 2022-09-27 | -95.52 | $8.34 | 935573 |
| 2022-09-26 | -82.57 | $8.87 | 1.4M |
| 2022-09-23 | -82.21 | $8.94 | 1.3M |
| 2022-09-22 | -90.54 | $9.02 | 1.3M |
| 2022-09-21 | -98.79 | $9.26 | 879240 |
| 2022-09-20 | -98.65 | $9.51 | 730197 |
| 2022-09-19 | -83.78 | $9.84 | 1.1M |
| 2022-09-16 | -82.99 | $9.97 | 2.1M |
| 2022-09-15 | -61.04 | $10.56 | 1.3M |
| 2022-09-14 | -79.76 | $10.10 | 1.0M |
| 2022-09-13 | -86.46 | $10.03 | 1.1M |
| 2022-09-12 | -67.55 | $10.69 | 1.1M |
| 2022-09-09 | -74.63 | $10.45 | 827575 |
| 2022-09-08 | -70.21 | $10.60 | 932285 |
| 2022-09-07 | -79.94 | $10.27 | 847801 |
| 2022-09-06 | -86.14 | $10.06 | 1.1M |
| 2022-09-02 | -93.81 | $9.80 | 614350 |
| 2022-09-01 | -86.61 | $10.07 | 1.2M |
| 2022-08-31 | -87.20 | $10.05 | 1.0M |
| 2022-08-30 | -92.56 | $9.87 | 897339 |
| 2022-08-29 | -82.44 | $10.21 | 782827 |
| 2022-08-26 | -67.86 | $10.70 | 1.3M |
| 2022-08-25 | -41.37 | $11.59 | 891144 |
| 2022-08-24 | -56.55 | $11.08 | 611767 |
| 2022-08-23 | -57.42 | $10.62 | 991730 |
| 2022-08-22 | -61.07 | $10.47 | 1.1M |
| 2022-08-19 | -44.77 | $11.14 | 1.3M |
| 2022-08-18 | -22.38 | $12.06 | 1.4M |
| 2022-08-17 | -29.32 | $11.64 | 962067 |
| 2022-08-16 | -19.01 | $12.08 | 3.7M |
| 2022-08-15 | -1.39 | $12.91 | 1.7M |
| 2022-08-12 | -5.46 | $12.62 | 1.7M |
| 2022-08-11 | -11.89 | $12.29 | 2.5M |
| 2022-08-10 | -5.08 | $11.88 | 2.2M |
| 2022-08-09 | -9.70 | $11.68 | 5.0M |
| 2022-08-08 | -22.64 | $10.23 | 2.4M |
| 2022-08-05 | -23.27 | $10.21 | 1.2M |
| 2022-08-04 | -24.21 | $10.18 | 1.2M |
| 2022-08-03 | -29.87 | $10.00 | 1.6M |
| 2022-08-02 | -23.58 | $10.20 | 2.4M |
| 2022-08-01 | -25.79 | $10.13 | 2.1M |
| 2022-07-29 | -1.67 | $10.12 | 1.4M |
| 2022-07-28 | -10.13 | $9.90 | 1.5M |
| 2022-07-27 | -1.33 | $9.99 | 3.0M |
| 2022-07-26 | -13.92 | $9.44 | 1.7M |
| 2022-07-25 | -19.81 | $9.47 | 1.7M |
| 2022-07-22 | -19.34 | $9.48 | 3.1M |
| 2022-07-21 | -27.83 | $9.30 | 3.7M |
| 2022-07-20 | -57.20 | $8.42 | 3.2M |
| 2022-07-19 | -64.20 | $8.24 | 1.9M |
| 2022-07-18 | -73.29 | $7.86 | 1.4M |
| 2022-07-15 | -54.04 | $8.25 | 1.1M |
| 2022-07-14 | -51.73 | $8.32 | 877559 |
| 2022-07-13 | -37.50 | $8.75 | 1.2M |
| 2022-07-12 | -38.16 | $8.73 | 869285 |
| 2022-07-11 | -45.39 | $8.51 | 680406 |
| 2022-07-08 | -31.25 | $8.94 | 1.0M |
| 2022-07-07 | -28.62 | $9.02 | 917482 |
| 2022-07-06 | -35.53 | $8.81 | 1.0M |
| 2022-07-05 | -21.38 | $9.24 | 2.2M |
| 2022-07-01 | -50.00 | $8.37 | 2.9M |
| 2022-06-30 | -57.24 | $8.15 | 1.1M |
| 2022-06-29 | -51.32 | $8.33 | 978213 |
| 2022-06-28 | -44.08 | $8.55 | 1.1M |
| 2022-06-27 | -27.30 | $9.06 | 3.1M |
| 2022-06-24 | -2.41 | $9.69 | 8.3M |
| 2022-06-23 | -0.44 | $9.11 | 2.5M |
| 2022-06-22 | -49.52 | $7.91 | 1.6M |
| 2022-06-21 | -69.52 | $7.49 | 1.3M |
| 2022-06-17 | -69.30 | $7.55 | 3.4M |
| 2022-06-16 | -90.79 | $7.06 | 3.0M |
| 2022-06-15 | -70.61 | $7.52 | 2.3M |
| 2022-06-14 | -87.55 | $7.16 | 2.0M |
| 2022-06-13 | -96.51 | $7.20 | 1.6M |
| 2022-06-10 | -92.21 | $7.71 | 1.4M |
| 2022-06-09 | -67.44 | $8.10 | 1.5M |
| 2022-06-08 | -49.61 | $8.56 | 972203 |
| 2022-06-07 | -55.81 | $8.40 | 2.0M |
| 2022-06-06 | -71.71 | $7.99 | 2.3M |
| 2022-06-03 | -68.60 | $8.07 | 2.6M |
| 2022-06-02 | -50.35 | $8.67 | 1.8M |
| 2022-06-01 | -74.31 | $8.05 | 2.1M |
| 2022-05-31 | -62.28 | $8.42 | 2.0M |
| 2022-05-27 | -46.99 | $8.89 | 855962 |
| 2022-05-26 | -68.46 | $8.23 | 1.0M |
| 2022-05-25 | -82.35 | $7.86 | 1.3M |
| 2022-05-24 | -88.14 | $7.77 | 4.3M |
| 2022-05-23 | -66.28 | $8.71 | 963771 |
| 2022-05-20 | -64.42 | $8.79 | 1.1M |
| 2022-05-19 | -66.36 | $8.71 | 1.2M |
| 2022-05-18 | -76.51 | $8.39 | 1.6M |
| 2022-05-17 | -66.11 | $8.89 | 1.3M |
| 2022-05-16 | -67.07 | $8.91 | 1.4M |
| 2022-05-13 | -50.50 | $9.74 | 3.4M |
| 2022-05-12 | -82.31 | $8.27 | 2.7M |
| 2022-05-11 | -98.63 | $7.38 | 3.0M |
| 2022-05-10 | -95.42 | $7.81 | 3.4M |
| 2022-05-09 | -99.02 | $8.18 | 2.1M |
| 2022-05-06 | -92.42 | $9.51 | 2.4M |
| 2022-05-05 | -89.15 | $9.89 | 2.8M |
| 2022-05-04 | -83.63 | $10.17 | 2.3M |
| 2022-05-03 | -89.94 | $9.85 | 2.4M |
| 2022-05-02 | -91.91 | $9.75 | 5.3M |
| 2022-04-29 | -97.83 | $9.45 | 1.9M |
| 2022-04-28 | -93.95 | $9.75 | 2.2M |
| 2022-04-27 | -95.89 | $10.44 | 1.8M |
| 2022-04-26 | -94.43 | $10.85 | 1.9M |
| 2022-04-25 | -95.44 | $11.25 | 2.1M |
| 2022-04-22 | -96.79 | $11.23 | 1.5M |
| 2022-04-21 | -94.41 | $11.40 | 2.1M |
| 2022-04-20 | -89.66 | $11.74 | 2.2M |
| 2022-04-19 | -86.73 | $11.95 | 2.2M |
| 2022-04-18 | -88.83 | $11.80 | 2.0M |
| 2022-04-14 | -81.70 | $12.31 | 1.4M |
| 2022-04-13 | -75.14 | $12.78 | 1.6M |
| 2022-04-12 | -72.35 | $12.98 | 1.8M |
| 2022-04-11 | -67.46 | $13.33 | 2.4M |
| 2022-04-08 | -62.15 | $13.71 | 3.3M |
| 2022-04-07 | -58.62 | $13.97 | 11.2M |
| 2022-04-06 | -93.84 | $11.49 | 3.3M |
| 2022-04-05 | -86.55 | $12.08 | 2.5M |
| 2022-04-04 | -80.20 | $12.59 | 3.2M |
| 2022-04-01 | -84.54 | $12.38 | 5.2M |
| 2022-03-31 | -88.24 | $12.15 | 4.2M |
| 2022-03-30 | -80.60 | $12.95 | 6.2M |
| 2022-03-29 | -85.49 | $12.49 | 20.1M |
| 2022-03-28 | -51.62 | $17.79 | 1.1M |
| 2022-03-25 | -54.10 | $17.59 | 1.1M |
| 2022-03-24 | -51.00 | $17.84 | 862093 |
| 2022-03-23 | -55.47 | $17.48 | 975782 |
| 2022-03-22 | -53.86 | $17.61 | 645880 |
| 2022-03-21 | -59.58 | $17.15 | 1.0M |
| 2022-03-18 | -50.25 | $17.90 | 1.8M |
| 2022-03-17 | -68.16 | $16.46 | 1.6M |
| 2022-03-16 | -77.15 | $15.79 | 1.8M |
| 2022-03-15 | -88.82 | $14.87 | 1.9M |
| 2022-03-14 | -97.41 | $14.23 | 1.9M |
| 2022-03-11 | -99.93 | $15.89 | 1.2M |
| 2022-03-10 | -92.82 | $17.90 | 1.0M |
| 2022-03-09 | -75.93 | $18.97 | 1.1M |
| 2022-03-08 | -89.98 | $18.08 | 802657 |
| 2022-03-07 | -92.01 | $18.02 | 1.2M |
| 2022-03-04 | -68.05 | $19.52 | 1.0M |
| 2022-03-03 | -55.27 | $20.32 | 695063 |
| 2022-03-02 | -47.76 | $20.79 | 579315 |
| 2022-03-01 | -43.61 | $21.05 | 1.3M |
| 2022-02-28 | -37.86 | $21.41 | 926903 |
| 2022-02-25 | -48.40 | $20.75 | 723809 |
| 2022-02-24 | -47.28 | $20.82 | 1.1M |
| 2022-02-23 | -97.05 | $18.52 | 1.5M |
| 2022-02-22 | -97.87 | $18.72 | 1.4M |
| 2022-02-18 | -98.85 | $19.49 | 1.0M |
| 2022-02-17 | -84.80 | $20.32 | 721889 |
| 2022-02-16 | -43.72 | $22.03 | 572944 |
| 2022-02-15 | -43.93 | $22.10 | 594147 |
| 2022-02-14 | -60.71 | $21.57 | 1.0M |
| 2022-02-11 | -48.88 | $22.57 | 655556 |
| 2022-02-10 | -53.62 | $22.71 | 882197 |
| 2022-02-09 | -58.45 | $23.30 | 1.1M |
| 2022-02-08 | -68.83 | $22.44 | 848099 |
| 2022-02-07 | -77.02 | $21.72 | 1.2M |
| 2022-02-04 | -82.19 | $21.46 | 584116 |
| 2022-02-03 | -85.72 | $21.27 | 1.1M |
| 2022-02-02 | -82.51 | $21.96 | 607902 |
| 2022-02-01 | -78.32 | $23.09 | 781254 |
| 2022-01-31 | -81.84 | $22.54 | 1.0M |
| 2022-01-28 | -90.54 | $21.18 | 1.2M |
| 2022-01-27 | -99.54 | $20.15 | 1.3M |
| 2022-01-26 | -93.43 | $21.40 | 1.1M |
| 2022-01-25 | -88.87 | $22.08 | 1.3M |
| 2022-01-24 | -87.80 | $22.24 | 2.1M |
| 2022-01-21 | -98.07 | $21.59 | 1.6M |
| 2022-01-20 | -99.27 | $21.88 | 2.0M |
| 2022-01-19 | -99.00 | $22.52 | 1.2M |
| 2022-01-18 | -99.50 | $23.40 | 1.1M |
| 2022-01-14 | -92.00 | $24.94 | 636463 |
| 2022-01-13 | -98.67 | $24.99 | 927443 |
| 2022-01-12 | -100.00 | $26.11 | 739966 |
| 2022-01-11 | -83.14 | $28.05 | 678378 |
| 2022-01-10 | -89.03 | $27.53 | 1.1M |
| 2022-01-07 | -97.16 | $28.05 | 1.0M |
| 2022-01-06 | -90.60 | $29.09 | 806264 |
| 2022-01-05 | -97.55 | $29.82 | 1.1M |
| 2022-01-04 | -54.79 | $32.77 | 1.3M |
| 2022-01-03 | -2.09 | $35.28 | 984634 |
| 2021-12-31 | -22.30 | $34.12 | 1.0M |
| 2021-12-30 | -21.78 | $34.15 | 703411 |
| 2021-12-29 | -49.50 | $32.71 | 584077 |
| 2021-12-28 | -54.67 | $32.57 | 552044 |
| 2021-12-27 | -51.73 | $33.15 | 578538 |
| 2021-12-23 | -45.12 | $34.33 | 1.0M |
| 2021-12-22 | -37.02 | $35.02 | 661016 |
| 2021-12-21 | -39.48 | $34.81 | 989514 |
| 2021-12-20 | -65.51 | $33.40 | 1.3M |
| 2021-12-17 | -59.10 | $34.11 | 3.9M |
| 2021-12-16 | -83.04 | $31.58 | 701832 |
| 2021-12-15 | -79.16 | $32.04 | 1.1M |
| 2021-12-14 | -84.25 | $31.47 | 501992 |
| 2021-12-13 | -84.16 | $31.70 | 750700 |
| 2021-12-10 | -81.44 | $32.19 | 491163 |
| 2021-12-09 | -75.13 | $33.05 | 1.1M |
| 2021-12-08 | -70.89 | $33.91 | 678032 |
| 2021-12-07 | -70.75 | $33.93 | 1.6M |
| 2021-12-06 | -86.64 | $31.61 | 1.9M |
| 2021-12-03 | -97.59 | $30.49 | 1.1M |
| 2021-12-02 | -96.13 | $32.34 | 1.3M |
| 2021-12-01 | -99.79 | $32.77 | 932807 |
| 2021-11-30 | -95.39 | $34.26 | 1.0M |
| 2021-11-29 | -96.89 | $35.30 | 861790 |
| 2021-11-26 | -91.77 | $36.65 | 500282 |
| 2021-11-24 | -83.19 | $37.63 | 467993 |
| 2021-11-23 | -86.25 | $37.28 | 928861 |
| 2021-11-22 | -97.76 | $37.98 | 722447 |
| 2021-11-19 | -75.85 | $40.03 | 677282 |
| 2021-11-18 | -86.86 | $39.00 | 826503 |
| 2021-11-17 | -68.59 | $40.71 | 619896 |
| 2021-11-16 | -65.81 | $40.97 | 810897 |
| 2021-11-15 | -66.77 | $40.88 | 537310 |
| 2021-11-12 | -55.66 | $41.92 | 541755 |
| 2021-11-11 | -49.36 | $42.51 | 497937 |
| 2021-11-10 | -46.58 | $42.77 | 720290 |
| 2021-11-09 | -39.96 | $43.39 | 707618 |
| 2021-11-08 | -37.82 | $43.59 | 1.1M |
| 2021-11-05 | -61.43 | $41.38 | 1.8M |
| 2021-11-04 | -97.23 | $38.35 | 3.7M |
| 2021-11-03 | -9.39 | $46.53 | 500020 |
| 2021-11-02 | -11.89 | $46.37 | 495969 |
| 2021-11-01 | -1.10 | $47.06 | 567010 |
| 2021-10-29 | -24.10 | $46.00 | 672249 |
| 2021-10-28 | -62.36 | $46.01 | 475520 |
| 2021-10-27 | -73.50 | $44.45 | 380499 |
| 2021-10-26 | -63.36 | $45.87 | 441592 |
| 2021-10-25 | -66.93 | $45.37 | 376302 |
| 2021-10-22 | -70.36 | $44.89 | 342980 |
| 2021-10-21 | -70.93 | $44.81 | 822163 |
| 2021-10-20 | -73.57 | $44.44 | 662272 |
| 2021-10-19 | -66.86 | $45.38 | 669780 |
| 2021-10-18 | -79.21 | $43.65 | 610696 |
| 2021-10-15 | -81.14 | $43.38 | 934293 |
| 2021-10-14 | -79.57 | $43.60 | 942747 |
| 2021-10-13 | -91.00 | $42.00 | 526170 |
| 2021-10-12 | -99.07 | $40.87 | 849237 |
| 2021-10-11 | -98.01 | $41.07 | 545326 |
| 2021-10-08 | -98.15 | $41.76 | 1.1M |
| 2021-10-07 | -83.39 | $44.70 | 1.1M |
| 2021-10-06 | -97.67 | $42.98 | 897107 |
| 2021-10-05 | -96.08 | $43.47 | 895102 |
| 2021-10-04 | -99.65 | $43.22 | 1.5M |
| 2021-10-01 | -62.56 | $48.49 | 6.1M |
| 2021-09-30 | -59.79 | $48.24 | 1.5M |
| 2021-09-29 | -53.23 | $48.81 | 1.5M |
| 2021-09-28 | -82.60 | $46.26 | 1.5M |
| 2021-09-27 | -74.77 | $46.94 | 1.1M |
| 2021-09-24 | -94.13 | $46.86 | 1.2M |
| 2021-09-23 | -45.80 | $49.94 | 1.5M |
| 2021-09-22 | -37.72 | $50.12 | 1.3M |
| 2021-09-21 | -55.72 | $48.14 | 1.1M |
| 2021-09-20 | -66.74 | $47.00 | 1.6M |
| 2021-09-17 | -44.66 | $48.32 | 1.4M |
| 2021-09-16 | -48.82 | $47.38 | 607915 |
| 2021-09-15 | -50.57 | $47.18 | 1.9M |
| 2021-09-14 | -36.07 | $48.65 | 751391 |
| 2021-09-13 | -11.80 | $51.55 | 739381 |
| 2021-09-10 | -3.68 | $52.52 | 998446 |
| 2021-09-09 | -4.09 | $51.31 | 529025 |
| 2021-09-08 | -7.91 | $50.86 | 371013 |
| 2021-09-07 | -0.44 | $51.70 | 471491 |
| 2021-09-03 | -1.05 | $51.36 | 617499 |
| 2021-09-02 | -1.86 | $51.05 | 1.2M |
| 2021-09-01 | -0.20 | $50.25 | 403628 |
| 2021-08-31 | -12.49 | $48.62 | 613756 |
| 2021-08-30 | -6.46 | $49.18 | 706069 |
| 2021-08-27 | -4.99 | $48.49 | 889973 |
| 2021-08-26 | -18.74 | $47.13 | 1.1M |
| 2021-08-25 | -34.05 | $45.88 | 454486 |
| 2021-08-24 | -36.50 | $45.68 | 563985 |
| 2021-08-23 | -49.36 | $44.63 | 691161 |
| 2021-08-20 | -58.42 | $43.89 | 666627 |
| 2021-08-19 | -72.50 | $42.74 | 582435 |
| 2021-08-18 | -81.57 | $42.00 | 872673 |
| 2021-08-17 | -78.63 | $42.24 | 451939 |
| 2021-08-16 | -79.00 | $42.21 | 594990 |
| 2021-08-13 | -75.32 | $42.51 | 509183 |
| 2021-08-12 | -71.16 | $42.85 | 426713 |
| 2021-08-11 | -85.73 | $41.66 | 1.3M |
| 2021-08-10 | -88.81 | $42.31 | 953910 |
| 2021-08-09 | -43.78 | $45.53 | 474807 |
| 2021-08-06 | -26.71 | $46.75 | 579375 |
| 2021-08-05 | -3.13 | $47.71 | 730358 |
| 2021-08-04 | -0.66 | $47.49 | 558420 |
| 2021-08-03 | -16.13 | $46.19 | 655157 |
| 2021-08-02 | -18.10 | $46.08 | 639565 |
| 2021-07-30 | -17.74 | $46.10 | 550474 |
| 2021-07-29 | -6.89 | $45.70 | 306326 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
36.47
2026-07-27
Close Price
$13.14
Vol: 1.8MAverage Directional Index - Detailed Analysis
Minimum
8.24
Average
23.90
Maximum
44.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 36.47 | $13.14 | 1.8M |
| 2026-07-24 | 37.78 | $13.89 | 2.0M |
| 2026-07-23 | 38.30 | $14.24 | 1.9M |
| 2026-07-22 | 38.84 | $14.01 | 1.7M |
| 2026-07-21 | 39.62 | $14.45 | 1.6M |
| 2026-07-20 | 40.24 | $14.24 | 2.1M |
| 2026-07-17 | 40.59 | $14.61 | 10.8M |
| 2026-07-16 | 40.68 | $14.84 | 4.3M |
| 2026-07-15 | 40.65 | $14.50 | 3.1M |
| 2026-07-14 | 40.79 | $14.23 | 1.5M |
| 2026-07-13 | 41.06 | $14.11 | 1.5M |
| 2026-07-10 | 41.45 | $14.11 | 1.4M |
| 2026-07-09 | 41.74 | $14.73 | 1.5M |
| 2026-07-08 | 41.82 | $14.24 | 2.8M |
| 2026-07-07 | 42.07 | $14.50 | 2.9M |
| 2026-07-06 | 41.80 | $15.16 | 3.2M |
| 2026-07-02 | 40.58 | $15.16 | 2.2M |
| 2026-07-01 | 39.29 | $14.97 | 3.2M |
| 2026-06-30 | 38.04 | $14.59 | 3.5M |
| 2026-06-29 | 36.86 | $14.25 | 2.5M |
| 2026-06-26 | 35.72 | $14.17 | 7.1M |
| 2026-06-25 | 34.61 | $13.73 | 4.3M |
| 2026-06-24 | 33.57 | $12.90 | 6.1M |
| 2026-06-23 | 32.86 | $11.47 | 3.5M |
| 2026-06-22 | 32.92 | $11.20 | 3.1M |
| 2026-06-18 | 33.26 | $11.13 | 6.7M |
| 2026-06-17 | 33.73 | $10.38 | 14.0M |
| 2026-06-16 | 34.40 | $10.49 | 5.0M |
| 2026-06-15 | 35.10 | $11.09 | 834536 |
| 2026-06-12 | 34.62 | $11.15 | 1.5M |
| 2026-06-11 | 33.89 | $11.47 | 2.3M |
| 2026-06-10 | 32.95 | $11.28 | 2.2M |
| 2026-06-09 | 31.65 | $11.44 | 2.0M |
| 2026-06-08 | 30.43 | $10.95 | 1.2M |
| 2026-06-05 | 29.26 | $10.90 | 1.0M |
| 2026-06-04 | 28.02 | $11.31 | 2.5M |
| 2026-06-03 | 26.73 | $10.14 | 1.3M |
| 2026-06-02 | 26.11 | $10.12 | 1.1M |
| 2026-06-01 | 25.36 | $10.44 | 1.2M |
| 2026-05-29 | 24.44 | $10.52 | 1.9M |
| 2026-05-28 | 23.33 | $10.19 | 1.6M |
| 2026-05-27 | 22.40 | $9.57 | 861621 |
| 2026-05-26 | 21.97 | $9.27 | 850500 |
| 2026-05-22 | 21.74 | $9.23 | 779058 |
| 2026-05-21 | 21.45 | $9.11 | 1.6M |
| 2026-05-20 | 21.37 | $8.90 | 1.3M |
| 2026-05-19 | 21.53 | $8.39 | 1.2M |
| 2026-05-18 | 22.00 | $8.37 | 1.2M |
| 2026-05-15 | 22.49 | $8.24 | 1.1M |
| 2026-05-14 | 23.44 | $8.36 | 1.0M |
| 2026-05-13 | 24.44 | $8.26 | 1.5M |
| 2026-05-12 | 25.49 | $8.75 | 1.7M |
| 2026-05-11 | 26.17 | $8.66 | 1.8M |
| 2026-05-08 | 26.80 | $8.96 | 1.7M |
| 2026-05-07 | 27.32 | $9.07 | 1.4M |
| 2026-05-06 | 27.60 | $8.89 | 1.7M |
| 2026-05-05 | 28.06 | $8.86 | 1.5M |
| 2026-05-04 | 28.17 | $9.00 | 1.9M |
| 2026-05-01 | 27.92 | $9.44 | 2.3M |
| 2026-04-30 | 27.76 | $9.26 | 3.2M |
| 2026-04-29 | 27.76 | $8.96 | 10.8M |
| 2026-04-28 | 27.75 | $9.02 | 2.9M |
| 2026-04-27 | 28.94 | $8.61 | 2.7M |
| 2026-04-24 | 30.27 | $8.29 | 1.3M |
| 2026-04-23 | 31.11 | $7.91 | 2.0M |
| 2026-04-22 | 31.88 | $8.18 | 1.9M |
| 2026-04-21 | 32.60 | $7.96 | 2.0M |
| 2026-04-20 | 33.57 | $8.23 | 1.9M |
| 2026-04-17 | 34.23 | $8.35 | 8.8M |
| 2026-04-16 | 35.21 | $8.16 | 1.7M |
| 2026-04-15 | 36.23 | $8.68 | 1.4M |
| 2026-04-14 | 37.55 | $8.35 | 1.8M |
| 2026-04-13 | 38.40 | $8.00 | 2.2M |
| 2026-04-10 | 38.83 | $7.69 | 1.9M |
| 2026-04-09 | 39.30 | $7.94 | 1.1M |
| 2026-04-08 | 40.06 | $8.22 | 1.5M |
| 2026-04-07 | 41.17 | $8.06 | 1.6M |
| 2026-04-06 | 41.40 | $8.02 | 1.7M |
| 2026-04-02 | 41.72 | $8.00 | 1.8M |
| 2026-04-01 | 41.91 | $7.75 | 1.8M |
| 2026-03-31 | 42.27 | $7.42 | 1.3M |
| 2026-03-30 | 42.04 | $7.20 | 1.3M |
| 2026-03-27 | 41.23 | $7.19 | 1.7M |
| 2026-03-26 | 40.46 | $7.76 | 1.0M |
| 2026-03-25 | 39.93 | $7.77 | 1.3M |
| 2026-03-24 | 39.42 | $7.86 | 1.2M |
| 2026-03-23 | 38.96 | $8.10 | 1.6M |
| 2026-03-20 | 38.62 | $7.96 | 3.3M |
| 2026-03-19 | 38.05 | $8.18 | 1.5M |
| 2026-03-18 | 37.43 | $8.01 | 1.3M |
| 2026-03-17 | 36.88 | $8.27 | 1.0M |
| 2026-03-16 | 36.46 | $8.24 | 1.7M |
| 2026-03-13 | 35.97 | $7.88 | 1.4M |
| 2026-03-12 | 34.97 | $7.98 | 1.9M |
| 2026-03-11 | 33.91 | $8.55 | 1.1M |
| 2026-03-10 | 33.15 | $8.56 | 1.4M |
| 2026-03-09 | 32.40 | $8.92 | 1.9M |
| 2026-03-06 | 31.37 | $8.96 | 1.4M |
| 2026-03-05 | 30.37 | $9.13 | 2.1M |
| 2026-03-04 | 29.43 | $9.10 | 1.4M |
| 2026-03-03 | 28.53 | $9.54 | 3.8M |
| 2026-03-02 | 27.59 | $9.50 | 1.8M |
| 2026-02-27 | 26.75 | $9.83 | 1.5M |
| 2026-02-26 | 26.15 | $10.17 | 1.9M |
| 2026-02-25 | 25.59 | $9.82 | 1.8M |
| 2026-02-24 | 24.66 | $9.65 | 1.8M |
| 2026-02-23 | 23.69 | $9.97 | 1.5M |
| 2026-02-20 | 22.36 | $9.89 | 1.9M |
| 2026-02-19 | 21.04 | $10.01 | 1.5M |
| 2026-02-18 | 19.74 | $10.26 | 3.5M |
| 2026-02-17 | 18.43 | $11.44 | 5.4M |
| 2026-02-13 | 17.05 | $11.38 | 2.6M |
| 2026-02-12 | 17.00 | $11.17 | 2.5M |
| 2026-02-11 | 16.95 | $11.45 | 1.3M |
| 2026-02-10 | 16.79 | $11.50 | 1.6M |
| 2026-02-09 | 16.83 | $11.35 | 1.2M |
| 2026-02-06 | 16.41 | $11.42 | 2.4M |
| 2026-02-05 | 15.97 | $11.27 | 1.5M |
| 2026-02-04 | 15.57 | $11.97 | 1.4M |
| 2026-02-03 | 15.78 | $12.50 | 1.2M |
| 2026-02-02 | 16.31 | $12.31 | 952871 |
| 2026-01-30 | 16.39 | $12.06 | 1.3M |
| 2026-01-29 | 16.46 | $12.40 | 1.7M |
| 2026-01-28 | 17.09 | $12.38 | 1.1M |
| 2026-01-27 | 17.74 | $12.47 | 904342 |
| 2026-01-26 | 18.42 | $12.43 | 973600 |
| 2026-01-23 | 19.24 | $12.81 | 3.0M |
| 2026-01-22 | 19.76 | $12.97 | 1.7M |
| 2026-01-21 | 20.30 | $12.69 | 1.8M |
| 2026-01-20 | 21.36 | $12.64 | 1.5M |
| 2026-01-16 | 22.25 | $12.79 | 5.9M |
| 2026-01-15 | 23.33 | $12.83 | 2.0M |
| 2026-01-14 | 24.16 | $13.22 | 2.4M |
| 2026-01-13 | 25.09 | $12.93 | 2.6M |
| 2026-01-12 | 25.84 | $12.49 | 3.5M |
| 2026-01-09 | 26.63 | $13.16 | 1.3M |
| 2026-01-08 | 26.34 | $12.83 | 1.2M |
| 2026-01-07 | 26.37 | $12.67 | 996090 |
| 2026-01-06 | 26.17 | $12.80 | 2.6M |
| 2026-01-05 | 25.96 | $12.08 | 1.6M |
| 2026-01-02 | 26.56 | $11.76 | 2.2M |
| 2025-12-31 | 27.61 | $11.76 | 1.4M |
| 2025-12-30 | 28.20 | $12.23 | 1.2M |
| 2025-12-29 | 28.26 | $12.30 | 1.2M |
| 2025-12-26 | 27.97 | $12.28 | 1.2M |
| 2025-12-24 | 27.60 | $12.30 | 598829 |
| 2025-12-23 | 27.22 | $12.42 | 2.2M |
| 2025-12-22 | 26.69 | $12.42 | 2.2M |
| 2025-12-19 | 26.22 | $11.83 | 2.8M |
| 2025-12-18 | 26.21 | $11.68 | 2.2M |
| 2025-12-17 | 26.37 | $11.63 | 1.6M |
| 2025-12-16 | 26.72 | $11.67 | 1.5M |
| 2025-12-15 | 27.00 | $11.92 | 1.8M |
| 2025-12-12 | 26.84 | $11.85 | 1.1M |
| 2025-12-11 | 26.91 | $11.77 | 1.6M |
| 2025-12-10 | 26.99 | $12.00 | 1.9M |
| 2025-12-09 | 27.07 | $11.80 | 1.4M |
| 2025-12-08 | 27.42 | $11.71 | 1.9M |
| 2025-12-05 | 27.79 | $11.90 | 899096 |
| 2025-12-04 | 27.93 | $12.17 | 1.2M |
| 2025-12-03 | 27.77 | $12.12 | 1.4M |
| 2025-12-02 | 27.58 | $12.07 | 1.6M |
| 2025-12-01 | 27.42 | $12.02 | 2.1M |
| 2025-11-28 | 27.26 | $12.10 | 966029 |
| 2025-11-26 | 26.81 | $12.13 | 2.0M |
| 2025-11-25 | 26.00 | $12.34 | 2.3M |
| 2025-11-24 | 25.15 | $11.61 | 2.4M |
| 2025-11-21 | 24.81 | $11.48 | 2.6M |
| 2025-11-20 | 24.58 | $10.60 | 2.2M |
| 2025-11-19 | 24.71 | $10.28 | 2.1M |
| 2025-11-18 | 25.36 | $10.41 | 3.0M |
| 2025-11-17 | 26.12 | $10.22 | 1.7M |
| 2025-11-14 | 26.70 | $10.34 | 2.3M |
| 2025-11-13 | 27.31 | $10.01 | 1.3M |
| 2025-11-12 | 28.23 | $10.00 | 1.7M |
| 2025-11-11 | 28.90 | $10.42 | 1.3M |
| 2025-11-10 | 29.14 | $10.40 | 2.3M |
| 2025-11-07 | 29.39 | $10.08 | 2.3M |
| 2025-11-06 | 29.85 | $10.40 | 3.9M |
| 2025-11-05 | 29.58 | $10.43 | 2.8M |
| 2025-11-04 | 29.50 | $10.10 | 3.1M |
| 2025-11-03 | 29.60 | $9.78 | 3.8M |
| 2025-10-31 | 29.96 | $9.77 | 2.6M |
| 2025-10-30 | 30.37 | $9.69 | 2.8M |
| 2025-10-29 | 30.55 | $10.28 | 5.7M |
| 2025-10-28 | 30.07 | $9.92 | 8.8M |
| 2025-10-27 | 29.57 | $10.16 | 4.9M |
| 2025-10-24 | 29.49 | $10.67 | 2.8M |
| 2025-10-23 | 28.82 | $10.45 | 4.4M |
| 2025-10-22 | 28.22 | $10.34 | 3.8M |
| 2025-10-21 | 27.61 | $10.43 | 3.2M |
| 2025-10-20 | 26.48 | $10.59 | 5.7M |
| 2025-10-17 | 25.29 | $10.05 | 3.1M |
| 2025-10-16 | 24.36 | $10.28 | 7.5M |
| 2025-10-15 | 23.37 | $9.97 | 7.9M |
| 2025-10-14 | 22.63 | $9.38 | 4.9M |
| 2025-10-13 | 22.18 | $9.34 | 9.4M |
| 2025-10-10 | 21.71 | $9.10 | 8.5M |
| 2025-10-09 | 21.61 | $8.97 | 2.4M |
| 2025-10-08 | 21.17 | $9.17 | 4.2M |
| 2025-10-07 | 20.50 | $9.03 | 5.7M |
| 2025-10-06 | 19.99 | $9.10 | 4.0M |
| 2025-10-03 | 19.48 | $9.10 | 4.5M |
| 2025-10-02 | 18.98 | $8.98 | 9.7M |
| 2025-10-01 | 18.52 | $8.72 | 4.5M |
| 2025-09-30 | 18.25 | $7.72 | 1.8M |
| 2025-09-29 | 19.04 | $7.77 | 1.1M |
| 2025-09-26 | 19.60 | $7.93 | 1.3M |
| 2025-09-25 | 20.16 | $7.87 | 1.2M |
| 2025-09-24 | 20.82 | $7.87 | 1.2M |
| 2025-09-23 | 21.30 | $8.13 | 968200 |
| 2025-09-22 | 21.38 | $8.40 | 1.3M |
| 2025-09-19 | 21.17 | $8.52 | 3.5M |
| 2025-09-18 | 20.83 | $8.62 | 2.2M |
| 2025-09-17 | 20.50 | $8.11 | 3.9M |
| 2025-09-16 | 20.35 | $7.99 | 1.5M |
| 2025-09-15 | 20.47 | $8.08 | 3.8M |
| 2025-09-12 | 20.60 | $7.96 | 1.9M |
| 2025-09-11 | 20.33 | $8.34 | 2.8M |
| 2025-09-10 | 20.04 | $7.48 | 1.8M |
| 2025-09-09 | 20.24 | $7.86 | 2.1M |
| 2025-09-08 | 19.80 | $7.93 | 3.6M |
| 2025-09-05 | 19.35 | $7.98 | 3.6M |
| 2025-09-04 | 18.63 | $8.06 | 2.7M |
| 2025-09-03 | 17.97 | $8.19 | 3.4M |
| 2025-09-02 | 16.80 | $8.81 | 5.7M |
| 2025-08-29 | 14.96 | $8.78 | 9.5M |
| 2025-08-28 | 13.02 | $7.21 | 2.5M |
| 2025-08-27 | 12.37 | $7.08 | 2.5M |
| 2025-08-26 | 11.82 | $6.70 | 1.9M |
| 2025-08-25 | 11.74 | $6.45 | 1.8M |
| 2025-08-22 | 11.94 | $6.61 | 1.8M |
| 2025-08-21 | 12.15 | $6.18 | 986193 |
| 2025-08-20 | 12.57 | $6.10 | 1.1M |
| 2025-08-19 | 13.10 | $6.31 | 1.1M |
| 2025-08-18 | 13.63 | $6.24 | 1.3M |
| 2025-08-15 | 14.18 | $6.21 | 1.8M |
| 2025-08-14 | 14.81 | $6.20 | 1.5M |
| 2025-08-13 | 15.57 | $6.24 | 1.8M |
| 2025-08-12 | 16.36 | $6.08 | 2.4M |
| 2025-08-11 | 17.01 | $5.82 | 2.0M |
| 2025-08-08 | 17.19 | $5.80 | 1.8M |
| 2025-08-07 | 17.33 | $5.76 | 1.9M |
| 2025-08-06 | 17.48 | $5.49 | 1.8M |
| 2025-08-05 | 17.27 | $5.62 | 3.1M |
| 2025-08-04 | 17.22 | $5.67 | 3.7M |
| 2025-08-01 | 16.92 | $5.16 | 4.5M |
| 2025-07-31 | 15.86 | $4.84 | 4.4M |
| 2025-07-30 | 14.46 | $5.10 | 8.3M |
| 2025-07-29 | 13.12 | $5.25 | 11.7M |
| 2025-07-28 | 11.71 | $6.46 | 2.9M |
| 2025-07-25 | 11.70 | $6.29 | 1.4M |
| 2025-07-24 | 11.40 | $6.42 | 1.7M |
| 2025-07-23 | 11.29 | $6.61 | 1.9M |
| 2025-07-22 | 11.17 | $6.42 | 2.1M |
| 2025-07-21 | 10.85 | $6.21 | 1.6M |
| 2025-07-18 | 10.14 | $6.24 | 1.9M |
| 2025-07-17 | 9.41 | $6.72 | 1.4M |
| 2025-07-16 | 9.26 | $6.91 | 907400 |
| 2025-07-15 | 9.30 | $6.90 | 1.4M |
| 2025-07-14 | 9.44 | $7.18 | 1.1M |
| 2025-07-11 | 9.92 | $7.26 | 1.0M |
| 2025-07-10 | 10.32 | $7.49 | 1.1M |
| 2025-07-09 | 10.39 | $7.53 | 2.0M |
| 2025-07-08 | 10.67 | $7.45 | 2.1M |
| 2025-07-07 | 11.20 | $7.31 | 1.5M |
| 2025-07-03 | 11.71 | $7.55 | 1.1M |
| 2025-07-02 | 12.05 | $7.40 | 1.2M |
| 2025-07-01 | 12.65 | $7.41 | 1.5M |
| 2025-06-30 | 13.29 | $7.31 | 1.2M |
| 2025-06-27 | 13.52 | $7.18 | 2.3M |
| 2025-06-26 | 13.77 | $7.16 | 1.4M |
| 2025-06-25 | 13.83 | $7.18 | 1.3M |
| 2025-06-24 | 13.90 | $7.23 | 5.0M |
| 2025-06-23 | 14.01 | $7.01 | 1.8M |
| 2025-06-20 | 13.78 | $7.00 | 2.3M |
| 2025-06-18 | 13.64 | $6.95 | 2.0M |
| 2025-06-17 | 13.49 | $6.99 | 1.8M |
| 2025-06-16 | 13.41 | $7.41 | 5.9M |
| 2025-06-13 | 13.32 | $7.07 | 1.5M |
| 2025-06-12 | 13.42 | $7.39 | 2.9M |
| 2025-06-11 | 13.85 | $7.83 | 2.6M |
| 2025-06-10 | 14.55 | $7.84 | 1.8M |
| 2025-06-09 | 15.21 | $7.56 | 2.2M |
| 2025-06-06 | 15.66 | $7.42 | 1.1M |
| 2025-06-05 | 15.73 | $7.13 | 2.0M |
| 2025-06-04 | 15.74 | $7.38 | 1.6M |
| 2025-06-03 | 15.93 | $7.48 | 2.3M |
| 2025-06-02 | 15.96 | $7.17 | 2.5M |
| 2025-05-30 | 15.77 | $7.28 | 1.3M |
| 2025-05-29 | 15.67 | $7.37 | 866603 |
| 2025-05-28 | 15.73 | $7.42 | 1.0M |
| 2025-05-27 | 15.65 | $7.50 | 1.1M |
| 2025-05-23 | 15.69 | $7.41 | 1.6M |
| 2025-05-22 | 15.53 | $7.28 | 2.5M |
| 2025-05-21 | 15.37 | $7.40 | 2.0M |
| 2025-05-20 | 15.41 | $7.99 | 950930 |
| 2025-05-19 | 15.84 | $8.06 | 1.2M |
| 2025-05-16 | 16.29 | $8.11 | 1.3M |
| 2025-05-15 | 16.70 | $7.84 | 1.5M |
| 2025-05-14 | 16.91 | $7.96 | 1.4M |
| 2025-05-13 | 17.50 | $8.36 | 2.8M |
| 2025-05-12 | 18.37 | $8.51 | 1.6M |
| 2025-05-09 | 19.29 | $8.05 | 961100 |
| 2025-05-08 | 19.93 | $8.13 | 2.1M |
| 2025-05-07 | 20.61 | $8.00 | 1.6M |
| 2025-05-06 | 21.11 | $7.69 | 2.5M |
| 2025-05-05 | 21.65 | $7.84 | 3.1M |
| 2025-05-02 | 22.14 | $7.70 | 3.6M |
| 2025-05-01 | 22.46 | $7.26 | 7.0M |
| 2025-04-30 | 22.51 | $6.40 | 9.8M |
| 2025-04-29 | 21.72 | $6.58 | 13.2M |
| 2025-04-28 | 21.03 | $9.97 | 1.6M |
| 2025-04-25 | 21.51 | $10.27 | 1.4M |
| 2025-04-24 | 22.23 | $10.09 | 2.0M |
| 2025-04-23 | 23.14 | $9.91 | 1.3M |
| 2025-04-22 | 24.04 | $9.75 | 1.4M |
| 2025-04-21 | 25.24 | $9.58 | 1.1M |
| 2025-04-17 | 26.05 | $9.55 | 1.4M |
| 2025-04-16 | 26.91 | $9.56 | 1.4M |
| 2025-04-15 | 27.86 | $9.50 | 1.5M |
| 2025-04-14 | 28.90 | $9.72 | 2.1M |
| 2025-04-11 | 29.99 | $9.32 | 2.3M |
| 2025-04-10 | 30.32 | $8.90 | 2.5M |
| 2025-04-09 | 30.30 | $9.12 | 3.2M |
| 2025-04-08 | 30.29 | $8.20 | 2.0M |
| 2025-04-07 | 29.98 | $8.83 | 2.3M |
| 2025-04-04 | 29.66 | $8.78 | 2.1M |
| 2025-04-03 | 29.15 | $8.72 | 1.9M |
| 2025-04-02 | 28.84 | $9.42 | 2.3M |
| 2025-04-01 | 28.78 | $9.35 | 951152 |
| 2025-03-31 | 28.67 | $9.49 | 1.2M |
| 2025-03-28 | 28.50 | $9.62 | 2.0M |
| 2025-03-27 | 28.34 | $9.48 | 1.8M |
| 2025-03-26 | 28.30 | $9.41 | 1.6M |
| 2025-03-25 | 28.32 | $9.96 | 1.2M |
| 2025-03-24 | 28.61 | $10.16 | 1.5M |
| 2025-03-21 | 28.92 | $9.86 | 2.5M |
| 2025-03-20 | 28.97 | $9.93 | 1.2M |
| 2025-03-19 | 29.11 | $9.95 | 1.2M |
| 2025-03-18 | 29.25 | $9.61 | 1.1M |
| 2025-03-17 | 29.18 | $9.84 | 1.0M |
| 2025-03-14 | 29.27 | $9.82 | 1.2M |
| 2025-03-13 | 29.21 | $9.52 | 921849 |
| 2025-03-12 | 29.16 | $10.23 | 2.6M |
| 2025-03-11 | 29.38 | $10.88 | 2.0M |
| 2025-03-10 | 29.61 | $9.09 | 1.7M |
| 2025-03-07 | 29.11 | $10.10 | 1.9M |
| 2025-03-06 | 28.93 | $10.54 | 1.4M |
| 2025-03-05 | 28.73 | $10.15 | 1.5M |
| 2025-03-04 | 28.13 | $9.34 | 1.3M |
| 2025-03-03 | 26.92 | $9.58 | 1.1M |
| 2025-02-28 | 25.83 | $9.99 | 1.3M |
| 2025-02-27 | 24.58 | $9.82 | 1.4M |
| 2025-02-26 | 23.28 | $10.40 | 1.2M |
| 2025-02-25 | 22.13 | $10.88 | 1.3M |
| 2025-02-24 | 21.00 | $11.17 | 1.6M |
| 2025-02-21 | 19.91 | $11.10 | 1.9M |
| 2025-02-20 | 18.75 | $11.86 | 1.2M |
| 2025-02-19 | 17.85 | $12.72 | 2.0M |
| 2025-02-18 | 16.90 | $12.41 | 4.5M |
| 2025-02-14 | 15.90 | $14.42 | 979105 |
| 2025-02-13 | 16.33 | $13.91 | 656713 |
| 2025-02-12 | 16.21 | $13.78 | 595801 |
| 2025-02-11 | 15.98 | $13.48 | 407700 |
| 2025-02-10 | 15.88 | $13.51 | 509730 |
| 2025-02-07 | 15.78 | $13.45 | 557585 |
| 2025-02-06 | 15.51 | $13.49 | 803900 |
| 2025-02-05 | 15.45 | $14.09 | 642300 |
| 2025-02-04 | 15.60 | $13.95 | 791100 |
| 2025-02-03 | 15.58 | $13.88 | 774519 |
| 2025-01-31 | 15.55 | $14.30 | 612839 |
| 2025-01-30 | 15.78 | $14.80 | 930600 |
| 2025-01-29 | 16.22 | $14.57 | 905541 |
| 2025-01-28 | 16.59 | $15.18 | 537500 |
| 2025-01-27 | 17.16 | $15.04 | 1.1M |
| 2025-01-24 | 17.74 | $14.86 | 775503 |
| 2025-01-23 | 18.21 | $14.66 | 624001 |
| 2025-01-22 | 18.50 | $14.50 | 734700 |
| 2025-01-21 | 18.82 | $14.18 | 1.2M |
| 2025-01-17 | 19.21 | $14.21 | 1.3M |
| 2025-01-16 | 19.51 | $13.98 | 1.0M |
| 2025-01-15 | 19.84 | $14.71 | 2.2M |
| 2025-01-14 | 20.38 | $13.78 | 2.6M |
| 2025-01-13 | 19.69 | $12.63 | 3.5M |
| 2025-01-10 | 18.95 | $14.77 | 2.5M |
| 2025-01-08 | 19.09 | $18.61 | 711677 |
| 2025-01-07 | 18.22 | $18.36 | 710617 |
| 2025-01-06 | 17.77 | $17.69 | 656119 |
| 2025-01-03 | 17.79 | $16.98 | 449600 |
| 2025-01-02 | 18.36 | $16.49 | 625817 |
| 2024-12-31 | 19.12 | $16.48 | 470144 |
| 2024-12-30 | 19.76 | $16.92 | 404000 |
| 2024-12-27 | 20.62 | $16.83 | 508003 |
| 2024-12-26 | 21.16 | $17.28 | 494024 |
| 2024-12-24 | 21.72 | $17.15 | 469000 |
| 2024-12-23 | 22.50 | $16.53 | 461982 |
| 2024-12-20 | 23.66 | $16.41 | 3.3M |
| 2024-12-19 | 24.72 | $16.40 | 820800 |
| 2024-12-18 | 25.90 | $16.49 | 744200 |
| 2024-12-17 | 27.24 | $17.55 | 867220 |
| 2024-12-16 | 27.66 | $17.97 | 431548 |
| 2024-12-13 | 28.10 | $17.73 | 645400 |
| 2024-12-12 | 28.30 | $17.90 | 943947 |
| 2024-12-11 | 28.03 | $18.17 | 537901 |
| 2024-12-10 | 27.33 | $18.43 | 662400 |
| 2024-12-09 | 26.60 | $17.91 | 489000 |
| 2024-12-06 | 26.26 | $17.76 | 541238 |
| 2024-12-05 | 26.09 | $17.19 | 671739 |
| 2024-12-04 | 25.94 | $18.01 | 502400 |
| 2024-12-03 | 25.28 | $17.82 | 462152 |
| 2024-12-02 | 24.75 | $18.00 | 712548 |
| 2024-11-29 | 24.21 | $17.73 | 337000 |
| 2024-11-27 | 23.41 | $17.74 | 446248 |
| 2024-11-26 | 22.68 | $17.18 | 566077 |
| 2024-11-25 | 22.28 | $16.93 | 945100 |
| 2024-11-22 | 21.85 | $16.39 | 672600 |
| 2024-11-21 | 21.93 | $15.39 | 454500 |
| 2024-11-20 | 22.86 | $15.36 | 398689 |
| 2024-11-19 | 23.80 | $15.36 | 375400 |
| 2024-11-18 | 24.88 | $15.01 | 423621 |
| 2024-11-15 | 25.86 | $15.04 | 582445 |
| 2024-11-14 | 26.84 | $15.79 | 681139 |
| 2024-11-13 | 27.05 | $16.43 | 676500 |
| 2024-11-12 | 26.51 | $16.33 | 706610 |
| 2024-11-11 | 25.96 | $16.35 | 975755 |
| 2024-11-08 | 25.44 | $15.77 | 1.1M |
| 2024-11-07 | 25.27 | $15.82 | 940100 |
| 2024-11-06 | 25.09 | $15.46 | 1.2M |
| 2024-11-05 | 25.03 | $14.93 | 1.7M |
| 2024-11-04 | 25.60 | $14.14 | 929561 |
| 2024-11-01 | 26.67 | $14.00 | 1.1M |
| 2024-10-31 | 27.79 | $13.59 | 700200 |
| 2024-10-30 | 27.96 | $13.49 | 431820 |
| 2024-10-29 | 28.31 | $13.52 | 466637 |
| 2024-10-28 | 28.68 | $13.48 | 358706 |
| 2024-10-25 | 28.61 | $13.07 | 490204 |
| 2024-10-24 | 28.04 | $13.05 | 744705 |
| 2024-10-23 | 27.44 | $13.07 | 731904 |
| 2024-10-22 | 26.76 | $13.22 | 791726 |
| 2024-10-21 | 26.18 | $13.13 | 481225 |
| 2024-10-18 | 25.62 | $13.56 | 538800 |
| 2024-10-17 | 25.27 | $13.50 | 628411 |
| 2024-10-16 | 24.93 | $13.83 | 919739 |
| 2024-10-15 | 24.71 | $14.03 | 798407 |
| 2024-10-14 | 24.59 | $13.81 | 574502 |
| 2024-10-11 | 24.05 | $13.53 | 1.6M |
| 2024-10-10 | 23.27 | $13.54 | 1.2M |
| 2024-10-09 | 22.12 | $13.00 | 1.3M |
| 2024-10-08 | 21.05 | $13.44 | 634400 |
| 2024-10-07 | 20.21 | $13.78 | 1.2M |
| 2024-10-04 | 19.09 | $13.94 | 573330 |
| 2024-10-03 | 18.09 | $14.12 | 534720 |
| 2024-10-02 | 17.26 | $14.34 | 960700 |
| 2024-10-01 | 16.38 | $13.81 | 1.4M |
| 2024-09-30 | 15.45 | $14.75 | 1.1M |
| 2024-09-27 | 15.04 | $14.50 | 821017 |
| 2024-09-26 | 14.64 | $14.64 | 637200 |
| 2024-09-25 | 14.38 | $14.96 | 642758 |
| 2024-09-24 | 14.38 | $15.80 | 788538 |
| 2024-09-23 | 15.06 | $15.80 | 665824 |
| 2024-09-20 | 15.69 | $16.28 | 1.9M |
| 2024-09-19 | 15.90 | $16.48 | 623800 |
| 2024-09-18 | 15.85 | $16.16 | 484203 |
| 2024-09-17 | 15.88 | $16.29 | 555040 |
| 2024-09-16 | 16.07 | $16.33 | 537400 |
| 2024-09-13 | 16.28 | $16.40 | 532606 |
| 2024-09-12 | 16.49 | $16.20 | 878400 |
| 2024-09-11 | 16.80 | $16.31 | 901997 |
| 2024-09-10 | 17.25 | $15.62 | 652419 |
| 2024-09-09 | 17.85 | $15.14 | 671800 |
| 2024-09-06 | 18.54 | $16.04 | 477900 |
| 2024-09-05 | 18.88 | $16.21 | 348930 |
| 2024-09-04 | 19.36 | $15.71 | 346437 |
| 2024-09-03 | 20.14 | $15.87 | 570300 |
| 2024-08-30 | 20.74 | $16.52 | 517300 |
| 2024-08-29 | 20.92 | $16.42 | 536300 |
| 2024-08-28 | 20.93 | $16.33 | 399098 |
| 2024-08-27 | 21.10 | $16.39 | 329100 |
| 2024-08-26 | 21.05 | $16.38 | 564179 |
| 2024-08-23 | 21.00 | $16.66 | 516731 |
| 2024-08-22 | 20.94 | $16.20 | 352700 |
| 2024-08-21 | 21.10 | $16.43 | 428912 |
| 2024-08-20 | 21.13 | $16.28 | 466837 |
| 2024-08-19 | 21.16 | $16.75 | 448965 |
| 2024-08-16 | 21.16 | $16.18 | 545692 |
| 2024-08-15 | 21.42 | $16.12 | 485210 |
| 2024-08-14 | 21.73 | $15.82 | 596900 |
| 2024-08-13 | 22.06 | $16.48 | 592361 |
| 2024-08-12 | 22.27 | $15.93 | 500827 |
| 2024-08-09 | 22.52 | $16.55 | 568117 |
| 2024-08-08 | 22.56 | $16.92 | 644028 |
| 2024-08-07 | 22.70 | $15.85 | 850323 |
| 2024-08-06 | 22.97 | $16.16 | 590900 |
| 2024-08-05 | 22.99 | $16.21 | 1.0M |
| 2024-08-02 | 23.02 | $17.17 | 746655 |
| 2024-08-01 | 22.36 | $17.50 | 1.2M |
| 2024-07-31 | 21.11 | $17.73 | 1.8M |
| 2024-07-30 | 19.75 | $17.27 | 3.8M |
| 2024-07-29 | 18.34 | $14.64 | 1.2M |
| 2024-07-26 | 18.48 | $14.88 | 833547 |
| 2024-07-25 | 18.29 | $15.08 | 630500 |
| 2024-07-24 | 17.59 | $15.18 | 705300 |
| 2024-07-23 | 17.07 | $14.93 | 1.1M |
| 2024-07-22 | 16.65 | $14.80 | 839999 |
| 2024-07-19 | 16.45 | $14.51 | 625199 |
| 2024-07-18 | 16.28 | $14.74 | 588657 |
| 2024-07-17 | 15.97 | $15.50 | 646209 |
| 2024-07-16 | 14.55 | $15.84 | 1.0M |
| 2024-07-15 | 13.12 | $14.83 | 654194 |
| 2024-07-12 | 12.11 | $14.79 | 973479 |
| 2024-07-11 | 11.22 | $14.35 | 821473 |
| 2024-07-10 | 10.36 | $13.52 | 619698 |
| 2024-07-09 | 10.69 | $13.40 | 524575 |
| 2024-07-08 | 11.04 | $13.71 | 519701 |
| 2024-07-05 | 10.88 | $13.58 | 337299 |
| 2024-07-03 | 10.85 | $13.73 | 257724 |
| 2024-07-02 | 10.75 | $13.73 | 583786 |
| 2024-07-01 | 10.50 | $13.93 | 958106 |
| 2024-06-28 | 10.01 | $13.87 | 2.0M |
| 2024-06-27 | 9.80 | $13.34 | 596950 |
| 2024-06-26 | 10.09 | $13.28 | 497780 |
| 2024-06-25 | 10.53 | $13.08 | 368115 |
| 2024-06-24 | 10.81 | $13.17 | 506981 |
| 2024-06-21 | 11.21 | $13.17 | 1.5M |
| 2024-06-20 | 11.55 | $13.01 | 458305 |
| 2024-06-18 | 11.78 | $13.01 | 586067 |
| 2024-06-17 | 12.09 | $13.10 | 665525 |
| 2024-06-14 | 12.43 | $13.18 | 716758 |
| 2024-06-13 | 12.80 | $13.42 | 737836 |
| 2024-06-12 | 13.44 | $14.06 | 960394 |
| 2024-06-11 | 13.92 | $13.16 | 746234 |
| 2024-06-10 | 13.64 | $13.32 | 966916 |
| 2024-06-07 | 13.34 | $13.01 | 878666 |
| 2024-06-06 | 12.92 | $13.13 | 973249 |
| 2024-06-05 | 12.69 | $13.45 | 789995 |
| 2024-06-04 | 12.27 | $13.30 | 677227 |
| 2024-06-03 | 11.98 | $13.52 | 703613 |
| 2024-05-31 | 11.79 | $13.71 | 679145 |
| 2024-05-30 | 11.78 | $14.00 | 409958 |
| 2024-05-29 | 11.96 | $13.83 | 346165 |
| 2024-05-28 | 11.98 | $14.13 | 490869 |
| 2024-05-24 | 12.27 | $14.24 | 519454 |
| 2024-05-23 | 12.44 | $13.89 | 456890 |
| 2024-05-22 | 12.61 | $14.44 | 583669 |
| 2024-05-21 | 13.20 | $14.78 | 331477 |
| 2024-05-20 | 13.70 | $14.91 | 593644 |
| 2024-05-17 | 14.18 | $14.80 | 639983 |
| 2024-05-16 | 14.68 | $14.99 | 639930 |
| 2024-05-15 | 14.87 | $15.13 | 1.1M |
| 2024-05-14 | 14.89 | $15.40 | 583110 |
| 2024-05-13 | 14.65 | $15.63 | 403619 |
| 2024-05-10 | 14.09 | $15.77 | 601099 |
| 2024-05-09 | 13.58 | $15.50 | 460358 |
| 2024-05-08 | 13.32 | $15.13 | 429984 |
| 2024-05-07 | 12.87 | $15.57 | 558728 |
| 2024-05-06 | 12.08 | $15.51 | 562527 |
| 2024-05-03 | 11.25 | $15.30 | 875937 |
| 2024-05-02 | 10.57 | $14.72 | 1.2M |
| 2024-05-01 | 10.25 | $13.96 | 1.2M |
| 2024-04-30 | 10.18 | $13.92 | 2.4M |
| 2024-04-29 | 9.94 | $15.22 | 2.4M |
| 2024-04-26 | 9.08 | $14.14 | 830782 |
| 2024-04-25 | 9.51 | $13.85 | 792553 |
| 2024-04-24 | 9.68 | $14.03 | 539066 |
| 2024-04-23 | 10.12 | $14.16 | 853984 |
| 2024-04-22 | 10.59 | $13.42 | 801907 |
| 2024-04-19 | 10.17 | $13.53 | 771592 |
| 2024-04-18 | 9.79 | $13.77 | 913517 |
| 2024-04-17 | 9.57 | $13.68 | 561431 |
| 2024-04-16 | 9.20 | $13.85 | 632916 |
| 2024-04-15 | 8.76 | $13.75 | 728752 |
| 2024-04-12 | 8.37 | $14.09 | 599933 |
| 2024-04-11 | 8.24 | $14.52 | 558215 |
| 2024-04-10 | 8.43 | $14.46 | 621875 |
| 2024-04-09 | 8.77 | $15.22 | 712312 |
| 2024-04-08 | 8.82 | $14.85 | 710856 |
| 2024-04-05 | 9.23 | $14.92 | 418786 |
| 2024-04-04 | 9.56 | $14.79 | 552221 |
| 2024-04-03 | 9.96 | $14.87 | 617147 |
| 2024-04-02 | 10.29 | $14.81 | 735251 |
| 2024-04-01 | 10.56 | $15.39 | 646185 |
| 2024-03-28 | 11.03 | $15.72 | 654428 |
| 2024-03-27 | 11.35 | $15.20 | 787191 |
| 2024-03-26 | 11.88 | $15.16 | 808742 |
| 2024-03-25 | 12.15 | $14.76 | 613629 |
| 2024-03-22 | 12.42 | $15.21 | 639911 |
| 2024-03-21 | 12.91 | $15.44 | 577951 |
| 2024-03-20 | 13.42 | $15.54 | 805350 |
| 2024-03-19 | 13.95 | $14.72 | 1.1M |
| 2024-03-18 | 14.05 | $14.55 | 522453 |
| 2024-03-15 | 13.88 | $14.69 | 1.4M |
| 2024-03-14 | 13.88 | $14.73 | 755050 |
| 2024-03-13 | 13.97 | $15.47 | 510389 |
| 2024-03-12 | 14.61 | $15.37 | 683264 |
| 2024-03-11 | 15.28 | $15.93 | 521173 |
| 2024-03-08 | 15.81 | $15.66 | 707871 |
| 2024-03-07 | 16.36 | $15.96 | 558173 |
| 2024-03-06 | 16.75 | $15.78 | 566559 |
| 2024-03-05 | 17.31 | $15.76 | 791445 |
| 2024-03-04 | 17.69 | $16.07 | 1.2M |
| 2024-03-01 | 18.01 | $15.97 | 958580 |
| 2024-02-29 | 18.35 | $15.60 | 1.6M |
| 2024-02-28 | 18.62 | $15.56 | 754049 |
| 2024-02-27 | 19.07 | $16.13 | 857890 |
| 2024-02-26 | 19.11 | $16.27 | 973111 |
| 2024-02-23 | 18.90 | $16.79 | 1.6M |
| 2024-02-22 | 18.68 | $16.45 | 2.2M |
| 2024-02-21 | 18.84 | $16.48 | 4.1M |
| 2024-02-20 | 19.24 | $14.70 | 1.3M |
| 2024-02-16 | 19.60 | $14.36 | 1.0M |
| 2024-02-15 | 20.25 | $14.90 | 857280 |
| 2024-02-14 | 21.30 | $14.90 | 782398 |
| 2024-02-13 | 22.18 | $14.30 | 1.3M |
| 2024-02-12 | 22.77 | $15.16 | 1.3M |
| 2024-02-09 | 23.50 | $14.36 | 1.1M |
| 2024-02-08 | 23.87 | $14.50 | 1.1M |
| 2024-02-07 | 24.09 | $14.06 | 996112 |
| 2024-02-06 | 24.00 | $14.48 | 439334 |
| 2024-02-05 | 23.95 | $14.17 | 599553 |
| 2024-02-02 | 23.80 | $14.68 | 1.0M |
| 2024-02-01 | 23.68 | $14.80 | 659994 |
| 2024-01-31 | 23.87 | $14.85 | 1.1M |
| 2024-01-30 | 24.11 | $15.48 | 1.6M |
| 2024-01-29 | 24.78 | $16.40 | 966455 |
| 2024-01-26 | 25.50 | $15.61 | 510229 |
| 2024-01-25 | 25.95 | $15.90 | 851648 |
| 2024-01-24 | 26.60 | $15.85 | 919068 |
| 2024-01-23 | 27.19 | $15.97 | 666890 |
| 2024-01-22 | 27.94 | $16.00 | 928889 |
| 2024-01-19 | 28.72 | $15.73 | 700409 |
| 2024-01-18 | 29.01 | $15.53 | 541677 |
| 2024-01-17 | 29.22 | $15.46 | 628630 |
| 2024-01-16 | 29.32 | $15.49 | 710820 |
| 2024-01-12 | 29.56 | $15.82 | 710783 |
| 2024-01-11 | 29.95 | $15.81 | 915521 |
| 2024-01-10 | 30.22 | $15.97 | 701337 |
| 2024-01-09 | 30.66 | $16.12 | 1.0M |
| 2024-01-08 | 31.18 | $16.06 | 818569 |
| 2024-01-05 | 31.54 | $15.61 | 1.1M |
| 2024-01-04 | 31.77 | $15.77 | 915585 |
| 2024-01-03 | 32.19 | $16.11 | 1.1M |
| 2024-01-02 | 32.63 | $15.95 | 1.6M |
| 2023-12-29 | 33.27 | $16.18 | 1.9M |
| 2023-12-28 | 33.95 | $16.79 | 4.7M |
| 2023-12-27 | 34.85 | $20.50 | 709942 |
| 2023-12-26 | 34.80 | $20.59 | 507326 |
| 2023-12-22 | 34.60 | $20.73 | 873337 |
| 2023-12-21 | 34.40 | $20.55 | 858599 |
| 2023-12-20 | 34.40 | $19.24 | 759198 |
| 2023-12-19 | 34.51 | $20.01 | 1.3M |
| 2023-12-18 | 34.87 | $18.62 | 853569 |
| 2023-12-15 | 35.38 | $19.66 | 4.8M |
| 2023-12-14 | 34.90 | $19.98 | 2.1M |
| 2023-12-13 | 34.46 | $19.02 | 1.4M |
| 2023-12-12 | 34.39 | $18.87 | 1.1M |
| 2023-12-11 | 34.42 | $18.35 | 673073 |
| 2023-12-08 | 34.72 | $18.34 | 582598 |
| 2023-12-07 | 35.15 | $17.94 | 589672 |
| 2023-12-06 | 35.68 | $18.19 | 635890 |
| 2023-12-05 | 35.94 | $18.48 | 716712 |
| 2023-12-04 | 35.99 | $19.09 | 828201 |
| 2023-12-01 | 35.58 | $19.00 | 700000 |
| 2023-11-30 | 35.31 | $18.17 | 953646 |
| 2023-11-29 | 35.19 | $18.49 | 1.0M |
| 2023-11-28 | 34.88 | $18.85 | 663516 |
| 2023-11-27 | 34.04 | $19.03 | 935698 |
| 2023-11-24 | 32.88 | $19.28 | 291237 |
| 2023-11-22 | 31.50 | $19.10 | 646116 |
| 2023-11-21 | 30.00 | $19.18 | 640505 |
| 2023-11-20 | 28.50 | $19.51 | 816197 |
| 2023-11-17 | 26.92 | $19.41 | 1.2M |
| 2023-11-16 | 25.29 | $17.97 | 1.2M |
| 2023-11-15 | 24.03 | $17.66 | 883119 |
| 2023-11-14 | 22.74 | $17.48 | 1.0M |
| 2023-11-13 | 21.51 | $16.08 | 695059 |
| 2023-11-10 | 20.80 | $15.76 | 858837 |
| 2023-11-09 | 20.12 | $15.72 | 1.0M |
| 2023-11-08 | 19.31 | $15.83 | 946922 |
| 2023-11-07 | 18.27 | $16.73 | 2.8M |
| 2023-11-06 | 17.17 | $14.65 | 958763 |
| 2023-11-03 | 17.02 | $15.27 | 986207 |
| 2023-11-02 | 16.73 | $14.42 | 1.1M |
| 2023-11-01 | 17.00 | $13.77 | 634326 |
| 2023-10-31 | 17.80 | $14.02 | 714338 |
| 2023-10-30 | 18.36 | $13.61 | 618602 |
| 2023-10-27 | 19.26 | $13.61 | 795564 |
| 2023-10-26 | 20.26 | $14.51 | 971813 |
| 2023-10-25 | 20.85 | $14.57 | 1.3M |
| 2023-10-24 | 21.16 | $14.75 | 1.3M |
| 2023-10-23 | 21.50 | $13.71 | 1.2M |
| 2023-10-20 | 22.57 | $13.90 | 1.4M |
| 2023-10-19 | 23.50 | $13.77 | 1.2M |
| 2023-10-18 | 24.47 | $13.72 | 1.2M |
| 2023-10-17 | 25.60 | $13.77 | 1.8M |
| 2023-10-16 | 26.92 | $12.65 | 646715 |
| 2023-10-13 | 27.16 | $12.50 | 814493 |
| 2023-10-12 | 27.17 | $12.18 | 957319 |
| 2023-10-11 | 27.13 | $12.50 | 682958 |
| 2023-10-10 | 27.38 | $12.74 | 726179 |
| 2023-10-09 | 27.61 | $11.96 | 396613 |
| 2023-10-06 | 26.64 | $12.06 | 620525 |
| 2023-10-05 | 25.61 | $12.16 | 1.3M |
| 2023-10-04 | 24.67 | $12.14 | 1.4M |
| 2023-10-03 | 23.64 | $11.67 | 852339 |
| 2023-10-02 | 22.84 | $11.90 | 1.0M |
| 2023-09-29 | 22.08 | $12.30 | 1.5M |
| 2023-09-28 | 21.45 | $12.51 | 1.1M |
| 2023-09-27 | 21.16 | $12.42 | 501941 |
| 2023-09-26 | 20.67 | $12.31 | 805840 |
| 2023-09-25 | 19.92 | $12.36 | 488020 |
| 2023-09-22 | 19.03 | $12.15 | 460489 |
| 2023-09-21 | 18.20 | $12.20 | 773612 |
| 2023-09-20 | 17.33 | $12.48 | 506335 |
| 2023-09-19 | 16.74 | $12.77 | 686220 |
| 2023-09-18 | 16.20 | $13.08 | 578027 |
| 2023-09-15 | 15.88 | $13.46 | 2.2M |
| 2023-09-14 | 15.64 | $13.72 | 918760 |
| 2023-09-13 | 15.72 | $13.72 | 780057 |
| 2023-09-12 | 15.90 | $13.67 | 526855 |
| 2023-09-11 | 15.73 | $13.89 | 724700 |
| 2023-09-08 | 15.56 | $13.59 | 1.1M |
| 2023-09-07 | 15.25 | $14.01 | 575225 |
| 2023-09-06 | 15.29 | $14.26 | 422205 |
| 2023-09-05 | 15.49 | $14.19 | 812795 |
| 2023-09-01 | 15.71 | $15.17 | 1.0M |
| 2023-08-31 | 16.31 | $15.03 | 892626 |
| 2023-08-30 | 17.01 | $14.77 | 960873 |
| 2023-08-29 | 17.62 | $14.44 | 866995 |
| 2023-08-28 | 17.93 | $13.81 | 748350 |
| 2023-08-25 | 17.99 | $13.92 | 499396 |
| 2023-08-24 | 17.72 | $13.76 | 957181 |
| 2023-08-23 | 17.43 | $14.09 | 577175 |
| 2023-08-22 | 17.46 | $14.08 | 728235 |
| 2023-08-21 | 17.52 | $14.08 | 969036 |
| 2023-08-18 | 17.46 | $13.55 | 638459 |
| 2023-08-17 | 16.78 | $13.66 | 585684 |
| 2023-08-16 | 16.09 | $13.74 | 704833 |
| 2023-08-15 | 15.36 | $13.52 | 1.0M |
| 2023-08-14 | 14.62 | $13.94 | 1.0M |
| 2023-08-11 | 13.88 | $14.06 | 976253 |
| 2023-08-10 | 13.30 | $14.11 | 903554 |
| 2023-08-09 | 12.81 | $14.82 | 1.6M |
| 2023-08-08 | 12.30 | $15.32 | 1.8M |
| 2023-08-07 | 12.30 | $15.80 | 795852 |
| 2023-08-04 | 12.83 | $15.92 | 622621 |
| 2023-08-03 | 13.43 | $15.93 | 618950 |
| 2023-08-02 | 13.93 | $16.25 | 1.2M |
| 2023-08-01 | 14.47 | $17.54 | 657844 |
| 2023-07-31 | 14.22 | $17.33 | 655920 |
| 2023-07-28 | 13.75 | $17.26 | 558998 |
| 2023-07-27 | 13.43 | $16.46 | 892011 |
| 2023-07-26 | 13.09 | $17.45 | 648370 |
| 2023-07-25 | 13.21 | $16.64 | 510450 |
| 2023-07-24 | 13.83 | $16.71 | 432821 |
| 2023-07-21 | 13.99 | $17.44 | 667124 |
| 2023-07-20 | 13.67 | $17.21 | 447257 |
| 2023-07-19 | 13.33 | $17.85 | 721917 |
| 2023-07-18 | 12.65 | $17.17 | 588208 |
| 2023-07-17 | 12.45 | $17.19 | 595681 |
| 2023-07-14 | 11.93 | $17.26 | 695252 |
| 2023-07-13 | 11.42 | $17.38 | 641699 |
| 2023-07-12 | 10.89 | $16.96 | 807900 |
| 2023-07-11 | 10.46 | $16.86 | 765494 |
| 2023-07-10 | 10.09 | $16.96 | 978066 |
| 2023-07-07 | 9.69 | $15.78 | 738612 |
| 2023-07-06 | 10.14 | $15.15 | 532578 |
| 2023-07-05 | 10.35 | $15.58 | 560327 |
| 2023-07-03 | 10.81 | $15.78 | 338451 |
| 2023-06-30 | 11.25 | $16.07 | 1.3M |
| 2023-06-29 | 11.41 | $15.94 | 729646 |
| 2023-06-28 | 11.97 | $16.19 | 656113 |
| 2023-06-27 | 12.56 | $16.25 | 562020 |
| 2023-06-26 | 13.00 | $16.23 | 551623 |
| 2023-06-23 | 13.28 | $16.67 | 1.5M |
| 2023-06-22 | 13.26 | $17.24 | 980500 |
| 2023-06-21 | 13.24 | $17.01 | 930597 |
| 2023-06-20 | 13.47 | $17.32 | 1.0M |
| 2023-06-16 | 13.72 | $16.72 | 1.6M |
| 2023-06-15 | 14.30 | $16.24 | 806837 |
| 2023-06-14 | 14.89 | $16.63 | 964581 |
| 2023-06-13 | 15.52 | $16.27 | 1.3M |
| 2023-06-12 | 16.07 | $16.16 | 827352 |
| 2023-06-09 | 16.85 | $16.46 | 508284 |
| 2023-06-08 | 17.63 | $17.36 | 741323 |
| 2023-06-07 | 18.03 | $17.44 | 861646 |
| 2023-06-06 | 18.52 | $16.60 | 962714 |
| 2023-06-05 | 19.31 | $16.59 | 1.1M |
| 2023-06-02 | 20.13 | $17.98 | 754877 |
| 2023-06-01 | 20.16 | $17.65 | 641767 |
| 2023-05-31 | 20.30 | $17.18 | 1.2M |
| 2023-05-30 | 20.82 | $17.02 | 502501 |
| 2023-05-26 | 21.21 | $17.27 | 350026 |
| 2023-05-25 | 21.42 | $17.37 | 582019 |
| 2023-05-24 | 21.64 | $17.90 | 510606 |
| 2023-05-23 | 21.71 | $17.91 | 615758 |
| 2023-05-22 | 21.49 | $18.33 | 696037 |
| 2023-05-19 | 21.27 | $17.89 | 541522 |
| 2023-05-18 | 21.32 | $18.03 | 640312 |
| 2023-05-17 | 21.28 | $18.30 | 1.2M |
| 2023-05-16 | 21.29 | $17.89 | 1.1M |
| 2023-05-15 | 21.29 | $19.13 | 884684 |
| 2023-05-12 | 20.41 | $19.35 | 921095 |
| 2023-05-11 | 19.48 | $19.83 | 1.6M |
| 2023-05-10 | 18.19 | $19.65 | 2.1M |
| 2023-05-09 | 16.93 | $18.25 | 3.4M |
| 2023-05-08 | 15.87 | $15.40 | 1.6M |
| 2023-05-05 | 16.44 | $15.31 | 1.4M |
| 2023-05-04 | 17.26 | $14.45 | 1.1M |
| 2023-05-03 | 17.62 | $14.10 | 871684 |
| 2023-05-02 | 17.75 | $14.14 | 1.2M |
| 2023-05-01 | 17.89 | $14.72 | 558103 |
| 2023-04-28 | 18.35 | $14.62 | 690498 |
| 2023-04-27 | 18.83 | $14.30 | 869266 |
| 2023-04-26 | 19.07 | $14.40 | 686538 |
| 2023-04-25 | 19.43 | $14.34 | 722504 |
| 2023-04-24 | 19.89 | $15.54 | 634868 |
| 2023-04-21 | 20.91 | $15.99 | 618621 |
| 2023-04-20 | 21.47 | $15.88 | 1.0M |
| 2023-04-19 | 22.19 | $16.08 | 917258 |
| 2023-04-18 | 22.95 | $15.37 | 1.1M |
| 2023-04-17 | 23.57 | $16.20 | 1.2M |
| 2023-04-14 | 24.36 | $15.32 | 760406 |
| 2023-04-13 | 25.51 | $15.48 | 770416 |
| 2023-04-12 | 26.84 | $14.89 | 870270 |
| 2023-04-11 | 28.24 | $15.54 | 1.4M |
| 2023-04-10 | 29.60 | $15.25 | 1.3M |
| 2023-04-06 | 31.03 | $14.91 | 1.3M |
| 2023-04-05 | 32.34 | $14.81 | 2.0M |
| 2023-04-04 | 33.75 | $15.49 | 2.3M |
| 2023-04-03 | 35.50 | $16.89 | 1.2M |
| 2023-03-31 | 36.46 | $17.41 | 1.7M |
| 2023-03-30 | 36.91 | $17.61 | 1.1M |
| 2023-03-29 | 37.34 | $17.58 | 1.4M |
| 2023-03-28 | 38.03 | $17.18 | 1.7M |
| 2023-03-27 | 38.82 | $17.34 | 1.6M |
| 2023-03-24 | 39.65 | $16.87 | 1.6M |
| 2023-03-23 | 40.52 | $18.16 | 760771 |
| 2023-03-22 | 40.49 | $18.11 | 1.0M |
| 2023-03-21 | 40.38 | $18.92 | 770295 |
| 2023-03-20 | 39.89 | $18.47 | 1.2M |
| 2023-03-17 | 39.49 | $18.14 | 2.5M |
| 2023-03-16 | 38.94 | $19.45 | 1.2M |
| 2023-03-15 | 38.33 | $18.61 | 1.5M |
| 2023-03-14 | 37.93 | $18.65 | 1.1M |
| 2023-03-13 | 37.46 | $17.64 | 1.0M |
| 2023-03-10 | 37.25 | $16.77 | 1.3M |
| 2023-03-09 | 37.03 | $18.07 | 1.4M |
| 2023-03-08 | 35.50 | $18.01 | 1.4M |
| 2023-03-07 | 33.99 | $18.13 | 1.6M |
| 2023-03-06 | 32.40 | $17.51 | 1.0M |
| 2023-03-03 | 30.82 | $17.99 | 1.5M |
| 2023-03-02 | 29.16 | $17.34 | 987419 |
| 2023-03-01 | 27.55 | $16.58 | 900533 |
| 2023-02-28 | 25.99 | $16.85 | 1.8M |
| 2023-02-27 | 24.34 | $16.09 | 1.3M |
| 2023-02-24 | 22.86 | $15.78 | 1.7M |
| 2023-02-23 | 21.16 | $16.63 | 5.3M |
| 2023-02-22 | 19.37 | $13.35 | 1.1M |
| 2023-02-21 | 19.04 | $13.15 | 1.3M |
| 2023-02-17 | 18.70 | $13.91 | 895244 |
| 2023-02-16 | 17.96 | $14.07 | 1.4M |
| 2023-02-15 | 17.17 | $13.58 | 1.1M |
| 2023-02-14 | 16.60 | $13.07 | 956384 |
| 2023-02-13 | 16.30 | $12.73 | 659760 |
| 2023-02-10 | 16.17 | $12.41 | 902848 |
| 2023-02-09 | 16.29 | $11.81 | 583082 |
| 2023-02-08 | 16.44 | $12.07 | 426317 |
| 2023-02-07 | 16.44 | $12.16 | 588401 |
| 2023-02-06 | 16.56 | $11.74 | 792142 |
| 2023-02-03 | 16.42 | $12.55 | 903327 |
| 2023-02-02 | 15.84 | $12.69 | 1.1M |
| 2023-02-01 | 15.06 | $12.50 | 1.4M |
| 2023-01-31 | 14.57 | $11.88 | 898315 |
| 2023-01-30 | 14.30 | $11.33 | 606366 |
| 2023-01-27 | 14.60 | $11.51 | 437846 |
| 2023-01-26 | 14.65 | $11.32 | 456491 |
| 2023-01-25 | 14.90 | $10.95 | 540272 |
| 2023-01-24 | 15.23 | $11.55 | 641801 |
| 2023-01-23 | 14.98 | $11.94 | 643528 |
| 2023-01-20 | 14.72 | $11.18 | 519459 |
| 2023-01-19 | 14.85 | $11.09 | 963566 |
| 2023-01-18 | 15.00 | $11.81 | 802891 |
| 2023-01-17 | 14.22 | $11.60 | 750385 |
| 2023-01-13 | 13.69 | $10.98 | 609947 |
| 2023-01-12 | 13.48 | $10.38 | 1.1M |
| 2023-01-11 | 13.65 | $10.51 | 929388 |
| 2023-01-10 | 13.51 | $10.45 | 680999 |
| 2023-01-09 | 13.67 | $9.96 | 1.6M |
| 2023-01-06 | 14.15 | $9.27 | 788614 |
| 2023-01-05 | 14.55 | $9.20 | 541522 |
| 2023-01-04 | 15.27 | $9.55 | 743663 |
| 2023-01-03 | 16.00 | $9.09 | 752313 |
| 2022-12-30 | 16.77 | $9.24 | 607012 |
| 2022-12-29 | 17.31 | $9.44 | 764662 |
| 2022-12-28 | 17.87 | $8.92 | 823639 |
| 2022-12-27 | 18.25 | $9.09 | 784874 |
| 2022-12-23 | 18.57 | $9.17 | 540010 |
| 2022-12-22 | 19.23 | $9.53 | 860431 |
| 2022-12-21 | 19.89 | $9.69 | 1.5M |
| 2022-12-20 | 20.92 | $10.44 | 854233 |
| 2022-12-19 | 21.81 | $10.38 | 666101 |
| 2022-12-16 | 22.28 | $11.02 | 4.2M |
| 2022-12-15 | 22.61 | $10.84 | 1.5M |
| 2022-12-14 | 23.06 | $11.13 | 1.1M |
| 2022-12-13 | 23.13 | $11.96 | 989821 |
| 2022-12-12 | 22.37 | $12.01 | 660444 |
| 2022-12-09 | 22.09 | $11.74 | 732271 |
| 2022-12-08 | 21.56 | $12.07 | 931933 |
| 2022-12-07 | 21.09 | $11.58 | 898326 |
| 2022-12-06 | 20.75 | $11.56 | 2.5M |
| 2022-12-05 | 20.48 | $11.80 | 1.1M |
| 2022-12-02 | 20.07 | $11.62 | 1.1M |
| 2022-12-01 | 19.75 | $11.17 | 1.5M |
| 2022-11-30 | 19.47 | $11.21 | 1.6M |
| 2022-11-29 | 19.36 | $10.12 | 619342 |
| 2022-11-28 | 19.88 | $9.89 | 818383 |
| 2022-11-25 | 20.42 | $10.26 | 213240 |
| 2022-11-23 | 20.75 | $10.35 | 398717 |
| 2022-11-22 | 21.09 | $10.17 | 1.3M |
| 2022-11-21 | 21.52 | $10.25 | 749006 |
| 2022-11-18 | 21.94 | $10.17 | 954303 |
| 2022-11-17 | 22.28 | $9.98 | 1.8M |
| 2022-11-16 | 22.64 | $11.12 | 1.1M |
| 2022-11-15 | 21.94 | $11.26 | 1.2M |
| 2022-11-14 | 20.85 | $10.95 | 1.4M |
| 2022-11-11 | 19.94 | $11.25 | 1.6M |
| 2022-11-10 | 18.99 | $10.08 | 3.3M |
| 2022-11-09 | 18.53 | $8.74 | 1.9M |
| 2022-11-08 | 18.59 | $8.90 | 3.2M |
| 2022-11-07 | 18.66 | $7.10 | 1.1M |
| 2022-11-04 | 19.04 | $7.31 | 1.2M |
| 2022-11-03 | 19.41 | $7.20 | 1.1M |
| 2022-11-02 | 19.71 | $7.34 | 1.5M |
| 2022-11-01 | 20.26 | $7.65 | 1.7M |
| 2022-10-31 | 20.69 | $7.61 | 1.7M |
| 2022-10-28 | 21.08 | $7.49 | 2.9M |
| 2022-10-27 | 21.48 | $7.99 | 877606 |
| 2022-10-26 | 22.37 | $7.95 | 1.5M |
| 2022-10-25 | 23.30 | $7.73 | 2.4M |
| 2022-10-24 | 23.78 | $6.53 | 1.7M |
| 2022-10-21 | 22.91 | $6.45 | 1.2M |
| 2022-10-20 | 21.91 | $6.50 | 1.9M |
| 2022-10-19 | 21.11 | $6.71 | 948134 |
| 2022-10-18 | 20.37 | $7.43 | 1.3M |
| 2022-10-17 | 20.09 | $7.48 | 1.0M |
| 2022-10-14 | 19.43 | $7.05 | 703660 |
| 2022-10-13 | 18.73 | $7.57 | 973992 |
| 2022-10-12 | 17.78 | $7.56 | 812103 |
| 2022-10-11 | 16.90 | $7.50 | 1.7M |
| 2022-10-10 | 15.97 | $7.64 | 810663 |
| 2022-10-07 | 15.20 | $8.25 | 865454 |
| 2022-10-06 | 14.77 | $9.05 | 673873 |
| 2022-10-05 | 14.85 | $9.15 | 822364 |
| 2022-10-04 | 14.78 | $9.25 | 1.1M |
| 2022-10-03 | 14.97 | $8.71 | 919015 |
| 2022-09-30 | 14.57 | $8.61 | 965298 |
| 2022-09-29 | 14.25 | $8.66 | 836537 |
| 2022-09-28 | 13.72 | $8.92 | 1.1M |
| 2022-09-27 | 13.25 | $8.34 | 935573 |
| 2022-09-26 | 12.76 | $8.87 | 1.4M |
| 2022-09-23 | 12.60 | $8.94 | 1.3M |
| 2022-09-22 | 12.22 | $9.02 | 1.3M |
| 2022-09-21 | 12.04 | $9.26 | 879240 |
| 2022-09-20 | 12.25 | $9.51 | 730197 |
| 2022-09-19 | 12.71 | $9.84 | 1.1M |
| 2022-09-16 | 13.18 | $9.97 | 2.1M |
| 2022-09-15 | 13.83 | $10.56 | 1.3M |
| 2022-09-14 | 14.32 | $10.10 | 1.0M |
| 2022-09-13 | 14.82 | $10.03 | 1.1M |
| 2022-09-12 | 15.56 | $10.69 | 1.1M |
| 2022-09-09 | 15.99 | $10.45 | 827575 |
| 2022-09-08 | 16.42 | $10.60 | 932285 |
| 2022-09-07 | 16.96 | $10.27 | 847801 |
| 2022-09-06 | 17.80 | $10.06 | 1.1M |
| 2022-09-02 | 18.57 | $9.80 | 614350 |
| 2022-09-01 | 19.38 | $10.07 | 1.2M |
| 2022-08-31 | 20.17 | $10.05 | 1.0M |
| 2022-08-30 | 21.23 | $9.87 | 897339 |
| 2022-08-29 | 22.34 | $10.21 | 782827 |
| 2022-08-26 | 23.15 | $10.70 | 1.3M |
| 2022-08-25 | 23.71 | $11.59 | 891144 |
| 2022-08-24 | 23.80 | $11.08 | 611767 |
| 2022-08-23 | 24.25 | $10.62 | 991730 |
| 2022-08-22 | 25.07 | $10.47 | 1.1M |
| 2022-08-19 | 25.93 | $11.14 | 1.3M |
| 2022-08-18 | 26.11 | $12.06 | 1.4M |
| 2022-08-17 | 25.94 | $11.64 | 962067 |
| 2022-08-16 | 25.69 | $12.08 | 3.7M |
| 2022-08-15 | 24.92 | $12.91 | 1.7M |
| 2022-08-12 | 23.53 | $12.62 | 1.7M |
| 2022-08-11 | 22.18 | $12.29 | 2.5M |
| 2022-08-10 | 20.76 | $11.88 | 2.2M |
| 2022-08-09 | 19.65 | $11.68 | 5.0M |
| 2022-08-08 | 18.47 | $10.23 | 2.4M |
| 2022-08-05 | 18.00 | $10.21 | 1.2M |
| 2022-08-04 | 17.86 | $10.18 | 1.2M |
| 2022-08-03 | 17.35 | $10.00 | 1.6M |
| 2022-08-02 | 16.72 | $10.20 | 2.4M |
| 2022-08-01 | 16.06 | $10.13 | 2.1M |
| 2022-07-29 | 15.18 | $10.12 | 1.4M |
| 2022-07-28 | 14.79 | $9.90 | 1.5M |
| 2022-07-27 | 14.39 | $9.99 | 3.0M |
| 2022-07-26 | 14.06 | $9.44 | 1.7M |
| 2022-07-25 | 14.16 | $9.47 | 1.7M |
| 2022-07-22 | 14.04 | $9.48 | 3.1M |
| 2022-07-21 | 13.90 | $9.30 | 3.7M |
| 2022-07-20 | 14.07 | $8.42 | 3.2M |
| 2022-07-19 | 14.76 | $8.24 | 1.9M |
| 2022-07-18 | 15.21 | $7.86 | 1.4M |
| 2022-07-15 | 15.68 | $8.25 | 1.1M |
| 2022-07-14 | 16.45 | $8.32 | 877559 |
| 2022-07-13 | 17.28 | $8.75 | 1.2M |
| 2022-07-12 | 18.10 | $8.73 | 869285 |
| 2022-07-11 | 18.84 | $8.51 | 680406 |
| 2022-07-08 | 19.59 | $8.94 | 1.0M |
| 2022-07-07 | 20.04 | $9.02 | 917482 |
| 2022-07-06 | 20.58 | $8.81 | 1.0M |
| 2022-07-05 | 21.16 | $9.24 | 2.2M |
| 2022-07-01 | 21.82 | $8.37 | 2.9M |
| 2022-06-30 | 22.95 | $8.15 | 1.1M |
| 2022-06-29 | 23.93 | $8.33 | 978213 |
| 2022-06-28 | 25.16 | $8.55 | 1.1M |
| 2022-06-27 | 26.31 | $9.06 | 3.1M |
| 2022-06-24 | 27.15 | $9.69 | 8.3M |
| 2022-06-23 | 28.12 | $9.11 | 2.5M |
| 2022-06-22 | 29.58 | $7.91 | 1.6M |
| 2022-06-21 | 30.36 | $7.49 | 1.3M |
| 2022-06-17 | 30.89 | $7.55 | 3.4M |
| 2022-06-16 | 31.39 | $7.06 | 3.0M |
| 2022-06-15 | 31.34 | $7.52 | 2.3M |
| 2022-06-14 | 31.49 | $7.16 | 2.0M |
| 2022-06-13 | 31.39 | $7.20 | 1.6M |
| 2022-06-10 | 31.41 | $7.71 | 1.4M |
| 2022-06-09 | 31.67 | $8.10 | 1.5M |
| 2022-06-08 | 32.18 | $8.56 | 972203 |
| 2022-06-07 | 33.01 | $8.40 | 2.0M |
| 2022-06-06 | 33.50 | $7.99 | 2.3M |
| 2022-06-03 | 34.01 | $8.07 | 2.6M |
| 2022-06-02 | 34.61 | $8.67 | 1.8M |
| 2022-06-01 | 35.28 | $8.05 | 2.1M |
| 2022-05-31 | 35.90 | $8.42 | 2.0M |
| 2022-05-27 | 36.60 | $8.89 | 855962 |
| 2022-05-26 | 37.52 | $8.23 | 1.0M |
| 2022-05-25 | 37.95 | $7.86 | 1.3M |
| 2022-05-24 | 38.13 | $7.77 | 4.3M |
| 2022-05-23 | 38.36 | $8.71 | 963771 |
| 2022-05-20 | 38.89 | $8.79 | 1.1M |
| 2022-05-19 | 39.45 | $8.71 | 1.2M |
| 2022-05-18 | 39.90 | $8.39 | 1.6M |
| 2022-05-17 | 40.37 | $8.89 | 1.3M |
| 2022-05-16 | 40.89 | $8.91 | 1.4M |
| 2022-05-13 | 41.62 | $9.74 | 3.4M |
| 2022-05-12 | 42.39 | $8.27 | 2.7M |
| 2022-05-11 | 42.04 | $7.38 | 3.0M |
| 2022-05-10 | 41.32 | $7.81 | 3.4M |
| 2022-05-09 | 40.62 | $8.18 | 2.1M |
| 2022-05-06 | 40.05 | $9.51 | 2.4M |
| 2022-05-05 | 39.75 | $9.89 | 2.8M |
| 2022-05-04 | 39.54 | $10.17 | 2.3M |
| 2022-05-03 | 39.32 | $9.85 | 2.4M |
| 2022-05-02 | 39.19 | $9.75 | 5.3M |
| 2022-04-29 | 38.82 | $9.45 | 1.9M |
| 2022-04-28 | 38.43 | $9.75 | 2.2M |
| 2022-04-27 | 38.06 | $10.44 | 1.8M |
| 2022-04-26 | 37.89 | $10.85 | 1.9M |
| 2022-04-25 | 37.83 | $11.25 | 2.1M |
| 2022-04-22 | 37.85 | $11.23 | 1.5M |
| 2022-04-21 | 37.91 | $11.40 | 2.1M |
| 2022-04-20 | 38.00 | $11.74 | 2.2M |
| 2022-04-19 | 38.12 | $11.95 | 2.2M |
| 2022-04-18 | 38.38 | $11.80 | 2.0M |
| 2022-04-14 | 38.65 | $12.31 | 1.4M |
| 2022-04-13 | 39.09 | $12.78 | 1.6M |
| 2022-04-12 | 39.69 | $12.98 | 1.8M |
| 2022-04-11 | 40.37 | $13.33 | 2.4M |
| 2022-04-08 | 40.87 | $13.71 | 3.3M |
| 2022-04-07 | 41.42 | $13.97 | 11.2M |
| 2022-04-06 | 42.00 | $11.49 | 3.3M |
| 2022-04-05 | 41.40 | $12.08 | 2.5M |
| 2022-04-04 | 40.90 | $12.59 | 3.2M |
| 2022-04-01 | 40.43 | $12.38 | 5.2M |
| 2022-03-31 | 39.76 | $12.15 | 4.2M |
| 2022-03-30 | 39.06 | $12.95 | 6.2M |
| 2022-03-29 | 38.37 | $12.49 | 20.1M |
| 2022-03-28 | 37.64 | $17.79 | 1.1M |
| 2022-03-25 | 38.22 | $17.59 | 1.1M |
| 2022-03-24 | 38.75 | $17.84 | 862093 |
| 2022-03-23 | 39.22 | $17.48 | 975782 |
| 2022-03-22 | 39.81 | $17.61 | 645880 |
| 2022-03-21 | 40.38 | $17.15 | 1.0M |
| 2022-03-18 | 40.98 | $17.90 | 1.8M |
| 2022-03-17 | 41.55 | $16.46 | 1.6M |
| 2022-03-16 | 41.53 | $15.79 | 1.8M |
| 2022-03-15 | 41.19 | $14.87 | 1.9M |
| 2022-03-14 | 40.18 | $14.23 | 1.9M |
| 2022-03-11 | 39.13 | $15.89 | 1.2M |
| 2022-03-10 | 38.34 | $17.90 | 1.0M |
| 2022-03-09 | 37.87 | $18.97 | 1.1M |
| 2022-03-08 | 37.54 | $18.08 | 802657 |
| 2022-03-07 | 37.07 | $18.02 | 1.2M |
| 2022-03-04 | 36.70 | $19.52 | 1.0M |
| 2022-03-03 | 36.63 | $20.32 | 695063 |
| 2022-03-02 | 36.69 | $20.79 | 579315 |
| 2022-03-01 | 36.88 | $21.05 | 1.3M |
| 2022-02-28 | 37.23 | $21.41 | 926903 |
| 2022-02-25 | 37.47 | $20.75 | 723809 |
| 2022-02-24 | 37.33 | $20.82 | 1.1M |
| 2022-02-23 | 37.10 | $18.52 | 1.5M |
| 2022-02-22 | 37.06 | $18.72 | 1.4M |
| 2022-02-18 | 36.67 | $19.49 | 1.0M |
| 2022-02-17 | 36.45 | $20.32 | 721889 |
| 2022-02-16 | 36.40 | $22.03 | 572944 |
| 2022-02-15 | 36.65 | $22.10 | 594147 |
| 2022-02-14 | 37.01 | $21.57 | 1.0M |
| 2022-02-11 | 37.38 | $22.57 | 655556 |
| 2022-02-10 | 37.96 | $22.71 | 882197 |
| 2022-02-09 | 38.65 | $23.30 | 1.1M |
| 2022-02-08 | 39.44 | $22.44 | 848099 |
| 2022-02-07 | 39.74 | $21.72 | 1.2M |
| 2022-02-04 | 39.97 | $21.46 | 584116 |
| 2022-02-03 | 39.95 | $21.27 | 1.1M |
| 2022-02-02 | 39.90 | $21.96 | 607902 |
| 2022-02-01 | 40.03 | $23.09 | 781254 |
| 2022-01-31 | 40.20 | $22.54 | 1.0M |
| 2022-01-28 | 40.08 | $21.18 | 1.2M |
| 2022-01-27 | 39.30 | $20.15 | 1.3M |
| 2022-01-26 | 38.54 | $21.40 | 1.1M |
| 2022-01-25 | 37.91 | $22.08 | 1.3M |
| 2022-01-24 | 37.04 | $22.24 | 2.1M |
| 2022-01-21 | 35.93 | $21.59 | 1.6M |
| 2022-01-20 | 34.88 | $21.88 | 2.0M |
| 2022-01-19 | 33.84 | $22.52 | 1.2M |
| 2022-01-18 | 32.82 | $23.40 | 1.1M |
| 2022-01-14 | 31.89 | $24.94 | 636463 |
| 2022-01-13 | 31.01 | $24.99 | 927443 |
| 2022-01-12 | 30.21 | $26.11 | 739966 |
| 2022-01-11 | 29.58 | $28.05 | 678378 |
| 2022-01-10 | 29.11 | $27.53 | 1.1M |
| 2022-01-07 | 28.28 | $28.05 | 1.0M |
| 2022-01-06 | 27.62 | $29.09 | 806264 |
| 2022-01-05 | 27.05 | $29.82 | 1.1M |
| 2022-01-04 | 26.68 | $32.77 | 1.3M |
| 2022-01-03 | 26.90 | $35.28 | 984634 |
| 2021-12-31 | 27.24 | $34.12 | 1.0M |
| 2021-12-30 | 27.91 | $34.15 | 703411 |
| 2021-12-29 | 28.54 | $32.71 | 584077 |
| 2021-12-28 | 28.83 | $32.57 | 552044 |
| 2021-12-27 | 29.22 | $33.15 | 578538 |
| 2021-12-23 | 29.75 | $34.33 | 1.0M |
| 2021-12-22 | 30.60 | $35.02 | 661016 |
| 2021-12-21 | 31.44 | $34.81 | 989514 |
| 2021-12-20 | 32.29 | $33.40 | 1.3M |
| 2021-12-17 | 32.69 | $34.11 | 3.9M |
| 2021-12-16 | 33.10 | $31.58 | 701832 |
| 2021-12-15 | 33.03 | $32.04 | 1.1M |
| 2021-12-14 | 32.54 | $31.47 | 501992 |
| 2021-12-13 | 32.06 | $31.70 | 750700 |
| 2021-12-10 | 31.58 | $32.19 | 491163 |
| 2021-12-09 | 31.25 | $33.05 | 1.1M |
| 2021-12-08 | 31.04 | $33.91 | 678032 |
| 2021-12-07 | 30.85 | $33.93 | 1.6M |
| 2021-12-06 | 30.65 | $31.61 | 1.9M |
| 2021-12-03 | 29.28 | $30.49 | 1.1M |
| 2021-12-02 | 27.91 | $32.34 | 1.3M |
| 2021-12-01 | 26.67 | $32.77 | 932807 |
| 2021-11-30 | 25.48 | $34.26 | 1.0M |
| 2021-11-29 | 24.36 | $35.30 | 861790 |
| 2021-11-26 | 23.36 | $36.65 | 500282 |
| 2021-11-24 | 22.44 | $37.63 | 467993 |
| 2021-11-23 | 21.53 | $37.28 | 928861 |
| 2021-11-22 | 20.54 | $37.98 | 722447 |
| 2021-11-19 | 19.87 | $40.03 | 677282 |
| 2021-11-18 | 19.38 | $39.00 | 826503 |
| 2021-11-17 | 18.87 | $40.71 | 619896 |
| 2021-11-16 | 18.70 | $40.97 | 810897 |
| 2021-11-15 | 18.55 | $40.88 | 537310 |
| 2021-11-12 | 18.48 | $41.92 | 541755 |
| 2021-11-11 | 18.63 | $42.51 | 497937 |
| 2021-11-10 | 18.92 | $42.77 | 720290 |
| 2021-11-09 | 19.22 | $43.39 | 707618 |
| 2021-11-08 | 19.62 | $43.59 | 1.1M |
| 2021-11-05 | 20.05 | $41.38 | 1.8M |
| 2021-11-04 | 19.87 | $38.35 | 3.7M |
| 2021-11-03 | 19.73 | $46.53 | 500020 |
| 2021-11-02 | 20.34 | $46.37 | 495969 |
| 2021-11-01 | 20.79 | $47.06 | 567010 |
| 2021-10-29 | 21.26 | $46.00 | 672249 |
| 2021-10-28 | 21.96 | $46.01 | 475520 |
| 2021-10-27 | 22.73 | $44.45 | 380499 |
| 2021-10-26 | 22.98 | $45.87 | 441592 |
| 2021-10-25 | 23.02 | $45.37 | 376302 |
| 2021-10-22 | 23.21 | $44.89 | 342980 |
| 2021-10-21 | 23.42 | $44.81 | 822163 |
| 2021-10-20 | 23.66 | $44.44 | 662272 |
| 2021-10-19 | 23.90 | $45.38 | 669780 |
| 2021-10-18 | 24.15 | $43.65 | 610696 |
| 2021-10-15 | 24.72 | $43.38 | 934293 |
| 2021-10-14 | 25.13 | $43.60 | 942747 |
| 2021-10-13 | 25.54 | $42.00 | 526170 |
| 2021-10-12 | 26.43 | $40.87 | 849237 |
| 2021-10-11 | 27.42 | $41.07 | 545326 |
| 2021-10-08 | 28.45 | $41.76 | 1.1M |
| 2021-10-07 | 29.40 | $44.70 | 1.1M |
| 2021-10-06 | 30.10 | $42.98 | 897107 |
| 2021-10-05 | 31.05 | $43.47 | 895102 |
| 2021-10-04 | 32.00 | $43.22 | 1.5M |
| 2021-10-01 | 32.96 | $48.49 | 6.1M |
| 2021-09-30 | 32.84 | $48.24 | 1.5M |
| 2021-09-29 | 33.35 | $48.81 | 1.5M |
| 2021-09-28 | 34.06 | $46.26 | 1.5M |
| 2021-09-27 | 35.30 | $46.94 | 1.1M |
| 2021-09-24 | 36.61 | $46.86 | 1.2M |
| 2021-09-23 | 37.52 | $49.94 | 1.5M |
| 2021-09-22 | 37.63 | $50.12 | 1.3M |
| 2021-09-21 | 38.31 | $48.14 | 1.1M |
| 2021-09-20 | 39.43 | $47.00 | 1.6M |
| 2021-09-17 | 40.61 | $48.32 | 1.4M |
| 2021-09-16 | 41.62 | $47.38 | 607915 |
| 2021-09-15 | 42.86 | $47.18 | 1.9M |
| 2021-09-14 | 43.96 | $48.65 | 751391 |
| 2021-09-13 | 44.68 | $51.55 | 739381 |
| 2021-09-10 | 44.77 | $52.52 | 998446 |
| 2021-09-09 | 44.52 | $51.31 | 529025 |
| 2021-09-08 | 44.43 | $50.86 | 371013 |
| 2021-09-07 | 44.34 | $51.70 | 471491 |
| 2021-09-03 | 43.89 | $51.36 | 617499 |
| 2021-09-02 | 43.44 | $51.05 | 1.2M |
| 2021-09-01 | 43.00 | $50.25 | 403628 |
| 2021-08-31 | 42.64 | $48.62 | 613756 |
| 2021-08-30 | 42.39 | $49.18 | 706069 |
| 2021-08-27 | 41.86 | $48.49 | 889973 |
| 2021-08-26 | 41.39 | $47.13 | 1.1M |
| 2021-08-25 | 41.07 | $45.88 | 454486 |
| 2021-08-24 | 40.89 | $45.68 | 563985 |
| 2021-08-23 | 40.74 | $44.63 | 691161 |
| 2021-08-20 | 40.69 | $43.89 | 666627 |
| 2021-08-19 | 40.74 | $42.74 | 582435 |
| 2021-08-18 | 40.95 | $42.00 | 872673 |
| 2021-08-17 | 41.09 | $42.24 | 451939 |
| 2021-08-16 | 41.37 | $42.21 | 594990 |
| 2021-08-13 | 41.53 | $42.51 | 509183 |
| 2021-08-12 | 41.58 | $42.85 | 426713 |
| 2021-08-11 | 41.64 | $41.66 | 1.3M |
| 2021-08-10 | 41.77 | $42.31 | 953910 |
| 2021-08-09 | 41.55 | $45.53 | 474807 |
| 2021-08-06 | 40.38 | $46.75 | 579375 |
| 2021-08-05 | 39.14 | $47.71 | 730358 |
| 2021-08-04 | 37.43 | $47.49 | 558420 |
| 2021-08-03 | 35.65 | $46.19 | 655157 |
| 2021-08-02 | 33.83 | $46.08 | 639565 |
| 2021-07-30 | 31.91 | $46.10 | 550474 |
| 2021-07-29 | 29.86 | $45.70 | 306326 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected