Is Anglo American plc (NGLOY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Anglo American plc (NGLOY) research center and poll results.
OTC : NGLOY
Anglo American plc — Technical Indicators
$27.36 USD
$0.21 (0.77%)
- Volume
- 19.92K
- Average Volume
- 462.22K
- Market Capitalization
- $59.05B
- P/E Ratio
- -22.79
- Dividend Yield
- 0.42%
- Price Target
- $28.00
- Year High
- $29.00
- Year Low
- $14.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.09
- Current Ratio
- $2.21
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
24.78
2026-08-07
Close Price
$27.36
Vol: 325625
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.56
Average
17.64
Maximum
26.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 24.78 | $27.36 | 325625 |
| 2026-08-06 | 24.65 | $27.07 | 347242 |
| 2026-08-05 | 24.53 | $27.20 | 148500 |
| 2026-08-04 | 24.34 | $26.62 | 363627 |
| 2026-08-03 | 24.22 | $25.03 | 185800 |
| 2026-07-31 | 24.24 | $25.05 | 444300 |
| 2026-07-30 | 24.23 | $25.61 | 414000 |
| 2026-07-29 | 24.18 | $24.04 | 338900 |
| 2026-07-28 | 24.21 | $24.17 | 302427 |
| 2026-07-27 | 24.22 | $24.46 | 337600 |
| 2026-07-24 | 24.21 | $24.74 | 462727 |
| 2026-07-23 | 24.20 | $24.67 | 466444 |
| 2026-07-22 | 24.16 | $23.78 | 275600 |
| 2026-07-21 | 24.20 | $23.61 | 448132 |
| 2026-07-20 | 24.32 | $22.70 | 717000 |
| 2026-07-17 | 24.52 | $23.02 | 412500 |
| 2026-07-16 | 24.72 | $23.37 | 554300 |
| 2026-07-15 | 24.93 | $24.16 | 360509 |
| 2026-07-14 | 25.10 | $24.87 | 482700 |
| 2026-07-13 | 25.20 | $24.12 | 460100 |
| 2026-07-10 | 25.31 | $24.70 | 435200 |
| 2026-07-09 | 25.32 | $24.59 | 633400 |
| 2026-07-08 | 25.37 | $23.45 | 550900 |
| 2026-07-07 | 25.49 | $24.24 | 415024 |
| 2026-07-06 | 25.55 | $25.45 | 302003 |
| 2026-07-02 | 25.66 | $24.90 | 360200 |
| 2026-07-01 | 25.80 | $24.58 | 489200 |
| 2026-06-30 | 26.01 | $24.71 | 398742 |
| 2026-06-29 | 26.16 | $24.27 | 669900 |
| 2026-06-26 | 26.29 | $24.31 | 368018 |
| 2026-06-25 | 26.44 | $24.49 | 299900 |
| 2026-06-24 | 26.55 | $23.80 | 628800 |
| 2026-06-23 | 26.70 | $24.67 | 551213 |
| 2026-06-22 | 26.77 | $26.08 | 257100 |
| 2026-06-18 | 26.78 | $26.60 | 241500 |
| 2026-06-17 | 26.73 | $26.95 | 466300 |
| 2026-06-16 | 26.62 | $27.75 | 206410 |
| 2026-06-15 | 26.51 | $27.42 | 245728 |
| 2026-06-12 | 26.42 | $26.85 | 293349 |
| 2026-06-11 | 26.44 | $26.29 | 371600 |
| 2026-06-10 | 26.52 | $24.92 | 495736 |
| 2026-06-09 | 26.63 | $25.63 | 506529 |
| 2026-06-08 | 26.71 | $25.82 | 240000 |
| 2026-06-05 | 26.76 | $25.54 | 522019 |
| 2026-06-04 | 26.76 | $27.64 | 209347 |
| 2026-06-03 | 26.68 | $27.61 | 226936 |
| 2026-06-02 | 26.52 | $28.86 | 371900 |
| 2026-06-01 | 26.27 | $27.71 | 302444 |
| 2026-05-29 | 26.11 | $26.92 | 371023 |
| 2026-05-28 | 26.00 | $27.24 | 234200 |
| 2026-05-27 | 25.82 | $26.68 | 234800 |
| 2026-05-26 | 25.71 | $26.91 | 272200 |
| 2026-05-22 | 25.61 | $26.02 | 258900 |
| 2026-05-21 | 25.57 | $26.18 | 218024 |
| 2026-05-20 | 25.53 | $25.56 | 346517 |
| 2026-05-19 | 25.49 | $24.86 | 485815 |
| 2026-05-18 | 25.44 | $25.52 | 608300 |
| 2026-05-15 | 25.42 | $25.66 | 1.7M |
| 2026-05-14 | 25.40 | $27.26 | 549707 |
| 2026-05-13 | 25.26 | $27.85 | 399544 |
| 2026-05-12 | 25.09 | $27.18 | 577400 |
| 2026-05-11 | 24.95 | $27.14 | 521000 |
| 2026-05-08 | 24.79 | $26.82 | 699239 |
| 2026-05-07 | 24.63 | $25.53 | 424900 |
| 2026-05-06 | 24.51 | $26.00 | 573640 |
| 2026-05-05 | 24.38 | $24.43 | 189440 |
| 2026-05-04 | 24.27 | $23.99 | 301000 |
| 2026-05-01 | 24.18 | $24.42 | 284619 |
| 2026-04-30 | 24.07 | $24.76 | 729900 |
| 2026-04-29 | 23.95 | $23.72 | 390500 |
| 2026-04-28 | 23.84 | $24.30 | 181500 |
| 2026-04-27 | 23.64 | $24.93 | 349400 |
| 2026-04-24 | 23.41 | $25.23 | 1.2M |
| 2026-04-23 | 23.17 | $25.37 | 1.4M |
| 2026-04-22 | 22.96 | $24.92 | 1.5M |
| 2026-04-21 | 22.74 | $23.86 | 196800 |
| 2026-04-20 | 22.57 | $24.93 | 427100 |
| 2026-04-17 | 22.28 | $25.29 | 529700 |
| 2026-04-16 | 22.02 | $24.50 | 738000 |
| 2026-04-15 | 21.82 | $24.47 | 410110 |
| 2026-04-14 | 21.64 | $24.43 | 405002 |
| 2026-04-13 | 21.48 | $23.90 | 419800 |
| 2026-04-10 | 21.32 | $23.64 | 349534 |
| 2026-04-09 | 21.23 | $23.06 | 956700 |
| 2026-04-08 | 21.20 | $23.49 | 520100 |
| 2026-04-07 | 21.14 | $22.20 | 418209 |
| 2026-04-06 | 21.11 | $22.12 | 184806 |
| 2026-04-02 | 21.09 | $22.20 | 1.2M |
| 2026-04-01 | 21.11 | $22.34 | 414137 |
| 2026-03-31 | 21.17 | $21.62 | 385600 |
| 2026-03-30 | 21.27 | $20.28 | 189213 |
| 2026-03-27 | 21.46 | $20.40 | 1.2M |
| 2026-03-26 | 21.69 | $20.38 | 653800 |
| 2026-03-25 | 21.94 | $21.20 | 242300 |
| 2026-03-24 | 22.17 | $20.46 | 242000 |
| 2026-03-23 | 22.39 | $20.50 | 605600 |
| 2026-03-20 | 22.60 | $19.16 | 757400 |
| 2026-03-19 | 22.88 | $20.01 | 596642 |
| 2026-03-18 | 23.11 | $20.50 | 448200 |
| 2026-03-17 | 23.33 | $21.00 | 370500 |
| 2026-03-16 | 23.48 | $21.10 | 602425 |
| 2026-03-13 | 23.66 | $20.75 | 455800 |
| 2026-03-12 | 23.85 | $21.88 | 179100 |
| 2026-03-11 | 24.03 | $22.38 | 244200 |
| 2026-03-10 | 24.14 | $22.27 | 403339 |
| 2026-03-09 | 24.26 | $21.64 | 572500 |
| 2026-03-06 | 24.37 | $21.69 | 497900 |
| 2026-03-05 | 24.44 | $22.59 | 833300 |
| 2026-03-04 | 24.53 | $23.65 | 692100 |
| 2026-03-03 | 24.61 | $23.46 | 482518 |
| 2026-03-02 | 24.62 | $24.26 | 438940 |
| 2026-02-27 | 24.57 | $25.00 | 529435 |
| 2026-02-26 | 24.56 | $25.24 | 507838 |
| 2026-02-25 | 24.51 | $25.90 | 521012 |
| 2026-02-24 | 24.42 | $24.88 | 217100 |
| 2026-02-23 | 24.36 | $24.73 | 222907 |
| 2026-02-20 | 24.28 | $24.75 | 361843 |
| 2026-02-19 | 24.16 | $24.57 | 203800 |
| 2026-02-18 | 24.09 | $24.84 | 144616 |
| 2026-02-17 | 23.94 | $24.09 | 208128 |
| 2026-02-13 | 23.84 | $24.57 | 468512 |
| 2026-02-12 | 23.72 | $24.62 | 300842 |
| 2026-02-11 | 23.61 | $25.39 | 450303 |
| 2026-02-10 | 23.42 | $24.70 | 276006 |
| 2026-02-09 | 23.28 | $24.63 | 301901 |
| 2026-02-06 | 23.13 | $23.78 | 316500 |
| 2026-02-05 | 23.01 | $23.19 | 435100 |
| 2026-02-04 | 22.91 | $24.25 | 524526 |
| 2026-02-03 | 22.79 | $25.35 | 1.3M |
| 2026-02-02 | 22.59 | $23.75 | 399700 |
| 2026-01-30 | 22.44 | $23.22 | 1.6M |
| 2026-01-29 | 22.31 | $24.66 | 641900 |
| 2026-01-28 | 22.09 | $24.30 | 2.0M |
| 2026-01-27 | 21.89 | $24.08 | 1.3M |
| 2026-01-26 | 21.70 | $23.70 | 791407 |
| 2026-01-23 | 21.53 | $23.12 | 1.1M |
| 2026-01-22 | 21.37 | $22.39 | 1.5M |
| 2026-01-21 | 21.23 | $23.09 | 616038 |
| 2026-01-20 | 21.04 | $21.97 | 427606 |
| 2026-01-16 | 20.92 | $21.98 | 445200 |
| 2026-01-15 | 20.78 | $22.32 | 500027 |
| 2026-01-14 | 20.61 | $22.32 | 382518 |
| 2026-01-13 | 20.45 | $21.61 | 484200 |
| 2026-01-12 | 20.31 | $21.94 | 855400 |
| 2026-01-09 | 20.19 | $21.60 | 3.3M |
| 2026-01-08 | 20.08 | $21.40 | 1.8M |
| 2026-01-07 | 19.98 | $21.14 | 345938 |
| 2026-01-06 | 19.90 | $21.85 | 311900 |
| 2026-01-05 | 19.80 | $21.42 | 570500 |
| 2026-01-02 | 19.71 | $20.60 | 467023 |
| 2025-12-31 | 19.67 | $20.69 | 238848 |
| 2025-12-30 | 19.58 | $20.35 | 433700 |
| 2025-12-29 | 19.52 | $20.15 | 285449 |
| 2025-12-26 | 19.45 | $20.37 | 162600 |
| 2025-12-24 | 19.38 | $20.19 | 172306 |
| 2025-12-23 | 19.29 | $20.10 | 440348 |
| 2025-12-22 | 19.19 | $19.47 | 823102 |
| 2025-12-19 | 19.11 | $19.38 | 484300 |
| 2025-12-18 | 19.02 | $19.43 | 725530 |
| 2025-12-17 | 18.95 | $19.28 | 500321 |
| 2025-12-16 | 18.88 | $18.93 | 628300 |
| 2025-12-15 | 18.83 | $19.01 | 533522 |
| 2025-12-12 | 18.82 | $18.85 | 3.4M |
| 2025-12-11 | 18.80 | $19.59 | 801100 |
| 2025-12-10 | 18.78 | $19.37 | 266547 |
| 2025-12-09 | 18.75 | $19.40 | 228404 |
| 2025-12-08 | 18.72 | $19.55 | 231900 |
| 2025-12-05 | 18.66 | $19.88 | 270743 |
| 2025-12-04 | 18.59 | $19.69 | 209924 |
| 2025-12-03 | 18.52 | $19.62 | 227900 |
| 2025-12-02 | 18.44 | $18.97 | 171225 |
| 2025-12-01 | 18.42 | $19.09 | 292027 |
| 2025-11-28 | 18.42 | $18.91 | 171100 |
| 2025-11-26 | 18.43 | $18.88 | 219832 |
| 2025-11-25 | 18.46 | $18.40 | 194000 |
| 2025-11-24 | 18.51 | $18.00 | 254543 |
| 2025-11-21 | 18.55 | $17.95 | 342629 |
| 2025-11-20 | 18.60 | $17.58 | 287700 |
| 2025-11-19 | 18.68 | $18.11 | 772938 |
| 2025-11-18 | 18.72 | $17.85 | 628600 |
| 2025-11-17 | 18.77 | $17.95 | 463238 |
| 2025-11-14 | 18.85 | $18.66 | 377100 |
| 2025-11-13 | 18.88 | $18.63 | 335300 |
| 2025-11-12 | 18.93 | $19.01 | 124409 |
| 2025-11-11 | 18.98 | $18.92 | 138600 |
| 2025-11-10 | 19.02 | $18.67 | 225400 |
| 2025-11-07 | 19.11 | $18.39 | 366200 |
| 2025-11-06 | 19.15 | $18.45 | 418619 |
| 2025-11-05 | 19.23 | $18.40 | 175715 |
| 2025-11-04 | 19.30 | $17.88 | 407700 |
| 2025-11-03 | 19.34 | $18.66 | 520945 |
| 2025-10-31 | 19.36 | $19.09 | 234532 |
| 2025-10-30 | 19.36 | $19.20 | 141141 |
| 2025-10-29 | 19.34 | $19.41 | 211800 |
| 2025-10-28 | 19.31 | $19.30 | 327922 |
| 2025-10-27 | 19.30 | $18.80 | 380605 |
| 2025-10-24 | 19.29 | $19.09 | 207837 |
| 2025-10-23 | 19.25 | $19.12 | 363306 |
| 2025-10-22 | 19.21 | $18.85 | 395742 |
| 2025-10-21 | 19.16 | $18.96 | 229926 |
| 2025-10-20 | 19.07 | $19.53 | 580900 |
| 2025-10-17 | 18.96 | $19.19 | 544147 |
| 2025-10-16 | 18.86 | $19.72 | 1.0M |
| 2025-10-15 | 18.74 | $19.96 | 319048 |
| 2025-10-14 | 18.59 | $19.79 | 624700 |
| 2025-10-13 | 18.48 | $20.44 | 372008 |
| 2025-10-10 | 18.33 | $19.25 | 454400 |
| 2025-10-09 | 18.24 | $20.04 | 7.9M |
| 2025-10-08 | 18.12 | $19.62 | 4.2M |
| 2025-10-07 | 18.01 | $18.85 | 384834 |
| 2025-10-06 | 17.92 | $19.02 | 225400 |
| 2025-10-03 | 17.75 | $19.01 | 318200 |
| 2025-10-02 | 17.57 | $18.80 | 364600 |
| 2025-10-01 | 17.39 | $18.87 | 285700 |
| 2025-09-30 | 17.23 | $18.99 | 348537 |
| 2025-09-29 | 17.03 | $18.73 | 605542 |
| 2025-09-26 | 16.86 | $18.30 | 1.8M |
| 2025-09-25 | 16.71 | $18.19 | 2.0M |
| 2025-09-24 | 16.54 | $17.89 | 1.4M |
| 2025-09-23 | 16.39 | $17.23 | 212400 |
| 2025-09-22 | 16.27 | $17.27 | 377816 |
| 2025-09-19 | 16.15 | $17.27 | 311528 |
| 2025-09-18 | 16.01 | $17.19 | 307634 |
| 2025-09-17 | 15.88 | $17.14 | 164604 |
| 2025-09-16 | 15.75 | $17.58 | 238300 |
| 2025-09-15 | 15.59 | $17.44 | 293000 |
| 2025-09-12 | 15.45 | $17.46 | 219700 |
| 2025-09-11 | 15.30 | $17.52 | 474847 |
| 2025-09-10 | 15.15 | $17.40 | 623633 |
| 2025-09-09 | 15.02 | $17.15 | 1.6M |
| 2025-09-08 | 14.88 | $15.47 | 91600 |
| 2025-09-05 | 14.84 | $15.45 | 68700 |
| 2025-09-04 | 14.78 | $15.23 | 139000 |
| 2025-09-03 | 14.72 | $15.69 | 160800 |
| 2025-09-02 | 14.63 | $15.00 | 230100 |
| 2025-08-29 | 14.57 | $15.35 | 134412 |
| 2025-08-28 | 14.49 | $15.26 | 85938 |
| 2025-08-27 | 14.43 | $14.85 | 64105 |
| 2025-08-26 | 14.40 | $14.93 | 124500 |
| 2025-08-25 | 14.40 | $14.69 | 95800 |
| 2025-08-22 | 14.42 | $14.86 | 103500 |
| 2025-08-21 | 14.45 | $14.62 | 69800 |
| 2025-08-20 | 14.50 | $14.46 | 53600 |
| 2025-08-19 | 14.58 | $14.59 | 154700 |
| 2025-08-18 | 14.64 | $14.37 | 133200 |
| 2025-08-15 | 14.70 | $14.66 | 103933 |
| 2025-08-14 | 14.71 | $14.41 | 66400 |
| 2025-08-13 | 14.73 | $14.64 | 61211 |
| 2025-08-12 | 14.75 | $14.67 | 191100 |
| 2025-08-11 | 14.77 | $14.43 | 150037 |
| 2025-08-08 | 14.80 | $14.57 | 137800 |
| 2025-08-07 | 14.83 | $14.36 | 161800 |
| 2025-08-06 | 14.87 | $14.06 | 119409 |
| 2025-08-05 | 14.91 | $13.88 | 116000 |
| 2025-08-04 | 14.98 | $13.74 | 162434 |
| 2025-08-01 | 15.03 | $13.71 | 153500 |
| 2025-07-31 | 15.10 | $14.06 | 226401 |
| 2025-07-30 | 15.17 | $14.30 | 204600 |
| 2025-07-29 | 15.20 | $14.92 | 199900 |
| 2025-07-28 | 15.19 | $15.09 | 207636 |
| 2025-07-25 | 15.16 | $15.44 | 150300 |
| 2025-07-24 | 15.12 | $15.68 | 106700 |
| 2025-07-23 | 15.03 | $15.99 | 126900 |
| 2025-07-22 | 14.93 | $15.86 | 119100 |
| 2025-07-21 | 14.82 | $15.45 | 243448 |
| 2025-07-18 | 14.73 | $14.94 | 215900 |
| 2025-07-17 | 14.68 | $14.83 | 418713 |
| 2025-07-16 | 14.65 | $15.09 | 210600 |
| 2025-07-15 | 14.62 | $14.92 | 117840 |
| 2025-07-14 | 14.59 | $15.01 | 116600 |
| 2025-07-11 | 14.56 | $15.24 | 151120 |
| 2025-07-10 | 14.53 | $15.21 | 140100 |
| 2025-07-09 | 14.52 | $14.77 | 190800 |
| 2025-07-08 | 14.52 | $15.29 | 198900 |
| 2025-07-07 | 14.51 | $14.71 | 517700 |
| 2025-07-03 | 14.54 | $15.21 | 72433 |
| 2025-07-02 | 14.54 | $15.41 | 158900 |
| 2025-07-01 | 14.50 | $14.85 | 72345 |
| 2025-06-30 | 14.50 | $14.74 | 159727 |
| 2025-06-27 | 14.41 | $14.61 | 159711 |
| 2025-06-26 | 14.32 | $14.68 | 171500 |
| 2025-06-25 | 14.32 | $13.70 | 132321 |
| 2025-06-24 | 14.39 | $13.98 | 133100 |
| 2025-06-23 | 14.54 | $13.73 | 230600 |
| 2025-06-20 | 14.66 | $13.60 | 214320 |
| 2025-06-18 | 14.78 | $14.07 | 172200 |
| 2025-06-17 | 14.88 | $14.23 | 224816 |
| 2025-06-16 | 14.95 | $14.39 | 276634 |
| 2025-06-13 | 15.02 | $14.34 | 97400 |
| 2025-06-12 | 15.11 | $14.53 | 112100 |
| 2025-06-11 | 15.21 | $14.53 | 276402 |
| 2025-06-10 | 15.33 | $15.01 | 278200 |
| 2025-06-09 | 15.39 | $14.86 | 87844 |
| 2025-06-06 | 15.42 | $14.96 | 144500 |
| 2025-06-05 | 15.44 | $15.43 | 114100 |
| 2025-06-04 | 15.45 | $15.09 | 72840 |
| 2025-06-03 | 15.48 | $14.57 | 110500 |
| 2025-06-02 | 15.55 | $14.90 | 84544 |
| 2025-05-30 | 15.61 | $13.07 | 197300 |
| 2025-05-29 | 15.74 | $12.78 | 193740 |
| 2025-05-28 | 15.87 | $14.63 | 306800 |
| 2025-05-27 | 15.95 | $15.08 | 146500 |
| 2025-05-23 | 16.00 | $16.94 | 309508 |
| 2025-05-22 | 15.98 | $16.16 | 144553 |
| 2025-05-21 | 15.99 | $16.10 | 155933 |
| 2025-05-20 | 15.97 | $15.96 | 221443 |
| 2025-05-19 | 15.95 | $15.72 | 153165 |
| 2025-05-16 | 15.92 | $15.67 | 195711 |
| 2025-05-15 | 15.90 | $16.27 | 265014 |
| 2025-05-14 | 15.84 | $16.50 | 205040 |
| 2025-05-13 | 15.77 | $16.82 | 449345 |
| 2025-05-12 | 15.67 | $16.19 | 261426 |
| 2025-05-09 | 15.61 | $15.51 | 267680 |
| 2025-05-08 | 15.54 | $15.48 | 360153 |
| 2025-05-07 | 15.47 | $15.59 | 352054 |
| 2025-05-06 | 15.34 | $15.63 | 255890 |
| 2025-05-05 | 15.22 | $15.91 | 204937 |
| 2025-05-02 | 15.09 | $16.26 | 157778 |
| 2025-05-01 | 15.01 | $15.69 | 204630 |
| 2025-04-30 | 15.02 | $15.35 | 252814 |
| 2025-04-29 | 15.04 | $16.17 | 159829 |
| 2025-04-28 | 15.02 | $16.13 | 234156 |
| 2025-04-25 | 15.04 | $16.40 | 194378 |
| 2025-04-24 | 15.07 | $16.38 | 164647 |
| 2025-04-23 | 15.12 | $15.79 | 261529 |
| 2025-04-22 | 15.21 | $15.44 | 363741 |
| 2025-04-21 | 15.28 | $15.18 | 259273 |
| 2025-04-17 | 15.35 | $15.28 | 208423 |
| 2025-04-16 | 15.44 | $15.04 | 216932 |
| 2025-04-15 | 15.56 | $15.14 | 328269 |
| 2025-04-14 | 15.68 | $14.87 | 504808 |
| 2025-04-11 | 15.80 | $14.96 | 529516 |
| 2025-04-10 | 15.90 | $14.19 | 627935 |
| 2025-04-09 | 16.03 | $14.02 | 1.0M |
| 2025-04-08 | 16.15 | $13.03 | 1.2M |
| 2025-04-07 | 16.33 | $13.14 | 794735 |
| 2025-04-04 | 16.49 | $13.27 | 295770 |
| 2025-04-03 | 16.71 | $14.81 | 183101 |
| 2025-04-02 | 16.86 | $15.87 | 155113 |
| 2025-04-01 | 16.95 | $15.68 | 282750 |
| 2025-03-31 | 17.01 | $15.87 | 303357 |
| 2025-03-28 | 17.06 | $16.49 | 135634 |
| 2025-03-27 | 17.06 | $17.04 | 175412 |
| 2025-03-26 | 17.05 | $17.30 | 146501 |
| 2025-03-25 | 17.05 | $17.60 | 191917 |
| 2025-03-24 | 17.01 | $16.88 | 247791 |
| 2025-03-21 | 17.02 | $16.58 | 107236 |
| 2025-03-20 | 17.06 | $17.03 | 122819 |
| 2025-03-19 | 17.08 | $17.46 | 116770 |
| 2025-03-18 | 17.06 | $17.42 | 145271 |
| 2025-03-17 | 17.07 | $17.32 | 116565 |
| 2025-03-14 | 17.08 | $17.08 | 112464 |
| 2025-03-13 | 17.11 | $16.63 | 124664 |
| 2025-03-12 | 17.14 | $16.51 | 243998 |
| 2025-03-11 | 17.17 | $16.54 | 164340 |
| 2025-03-10 | 17.23 | $16.41 | 268500 |
| 2025-03-07 | 17.27 | $17.71 | 190175 |
| 2025-03-06 | 17.25 | $17.83 | 471182 |
| 2025-03-05 | 17.20 | $17.68 | 165262 |
| 2025-03-04 | 17.15 | $16.90 | 112772 |
| 2025-03-03 | 17.13 | $16.71 | 231183 |
| 2025-02-28 | 17.13 | $16.66 | 104878 |
| 2025-02-27 | 17.13 | $16.83 | 169055 |
| 2025-02-26 | 17.12 | $17.26 | 832257 |
| 2025-02-25 | 17.10 | $16.78 | 264297 |
| 2025-02-24 | 17.11 | $17.07 | 134916 |
| 2025-02-21 | 17.16 | $17.35 | 81606 |
| 2025-02-20 | 17.19 | $17.48 | 106621 |
| 2025-02-19 | 17.21 | $16.95 | 203605 |
| 2025-02-18 | 17.26 | $17.63 | 122306 |
| 2025-02-14 | 17.26 | $17.56 | 114925 |
| 2025-02-13 | 17.24 | $17.67 | 219188 |
| 2025-02-12 | 17.22 | $17.28 | 226979 |
| 2025-02-11 | 17.21 | $17.16 | 413566 |
| 2025-02-10 | 17.21 | $17.62 | 96984 |
| 2025-02-07 | 17.16 | $17.29 | 202374 |
| 2025-02-06 | 17.13 | $17.32 | 249636 |
| 2025-02-05 | 17.11 | $16.78 | 364971 |
| 2025-02-04 | 17.11 | $16.63 | 162597 |
| 2025-02-03 | 17.11 | $16.52 | 565910 |
| 2025-01-31 | 17.12 | $16.67 | 208731 |
| 2025-01-30 | 17.12 | $16.83 | 118923 |
| 2025-01-29 | 17.11 | $16.63 | 269218 |
| 2025-01-28 | 17.12 | $16.77 | 533924 |
| 2025-01-27 | 17.13 | $17.04 | 660126 |
| 2025-01-24 | 17.12 | $17.97 | 110414 |
| 2025-01-23 | 17.06 | $17.97 | 180948 |
| 2025-01-22 | 16.99 | $17.84 | 139120 |
| 2025-01-21 | 16.94 | $18.05 | 128458 |
| 2025-01-17 | 16.88 | $17.64 | 181255 |
| 2025-01-16 | 16.87 | $17.21 | 380759 |
| 2025-01-15 | 16.89 | $17.10 | 112669 |
| 2025-01-14 | 16.91 | $17.24 | 232208 |
| 2025-01-13 | 16.96 | $17.02 | 184331 |
| 2025-01-10 | 17.03 | $16.76 | 194891 |
| 2025-01-08 | 17.10 | $16.68 | 81196 |
| 2025-01-07 | 17.18 | $16.75 | 189149 |
| 2025-01-06 | 17.23 | $16.91 | 181255 |
| 2025-01-03 | 17.29 | $16.57 | 328269 |
| 2025-01-02 | 17.37 | $16.68 | 141170 |
| 2024-12-31 | 17.46 | $16.75 | 211089 |
| 2024-12-30 | 17.55 | $16.69 | 216010 |
| 2024-12-27 | 17.63 | $16.70 | 108774 |
| 2024-12-26 | 17.65 | $16.95 | 144246 |
| 2024-12-24 | 17.64 | $16.95 | 47877 |
| 2024-12-23 | 17.65 | $16.70 | 261939 |
| 2024-12-20 | 17.66 | $16.69 | 229030 |
| 2024-12-19 | 17.67 | $16.68 | 307970 |
| 2024-12-18 | 17.68 | $16.94 | 95754 |
| 2024-12-17 | 17.67 | $17.50 | 294745 |
| 2024-12-16 | 17.63 | $17.49 | 155010 |
| 2024-12-13 | 17.58 | $17.62 | 201144 |
| 2024-12-12 | 17.50 | $18.11 | 72892 |
| 2024-12-11 | 17.41 | $18.53 | 113387 |
| 2024-12-10 | 17.29 | $18.12 | 84374 |
| 2024-12-09 | 17.23 | $18.17 | 196121 |
| 2024-12-06 | 17.19 | $17.84 | 120358 |
| 2024-12-05 | 17.22 | $18.11 | 106108 |
| 2024-12-04 | 17.20 | $18.08 | 374095 |
| 2024-12-03 | 17.20 | $18.59 | 254557 |
| 2024-12-02 | 17.15 | $18.48 | 164442 |
| 2024-11-29 | 17.11 | $18.25 | 195506 |
| 2024-11-27 | 17.08 | $17.22 | 197043 |
| 2024-11-26 | 17.10 | $16.75 | 273933 |
| 2024-11-25 | 17.18 | $17.14 | 238462 |
| 2024-11-22 | 17.23 | $16.87 | 473745 |
| 2024-11-21 | 17.28 | $16.96 | 254147 |
| 2024-11-20 | 17.32 | $16.87 | 275061 |
| 2024-11-19 | 17.33 | $16.68 | 237641 |
| 2024-11-18 | 17.38 | $16.76 | 369072 |
| 2024-11-15 | 17.42 | $16.35 | 165570 |
| 2024-11-14 | 17.48 | $16.17 | 458059 |
| 2024-11-13 | 17.54 | $16.17 | 251071 |
| 2024-11-12 | 17.59 | $16.18 | 387116 |
| 2024-11-11 | 17.61 | $16.96 | 360563 |
| 2024-11-08 | 17.62 | $17.43 | 434275 |
| 2024-11-07 | 17.61 | $18.43 | 182896 |
| 2024-11-06 | 17.54 | $17.59 | 533309 |
| 2024-11-05 | 17.52 | $18.05 | 101802 |
| 2024-11-04 | 17.47 | $17.63 | 310123 |
| 2024-11-01 | 17.50 | $17.64 | 122101 |
| 2024-10-31 | 17.53 | $17.69 | 131533 |
| 2024-10-30 | 17.54 | $17.72 | 345595 |
| 2024-10-29 | 17.58 | $18.28 | 152447 |
| 2024-10-28 | 17.59 | $18.20 | 128047 |
| 2024-10-25 | 17.61 | $17.92 | 96369 |
| 2024-10-24 | 17.63 | $17.72 | 145988 |
| 2024-10-23 | 17.67 | $16.96 | 156958 |
| 2024-10-22 | 17.69 | $17.69 | 88475 |
| 2024-10-21 | 17.67 | $17.52 | 71149 |
| 2024-10-18 | 17.59 | $17.70 | 205245 |
| 2024-10-17 | 17.51 | $17.30 | 272806 |
| 2024-10-16 | 17.48 | $17.26 | 269935 |
| 2024-10-15 | 17.41 | $16.51 | 124049 |
| 2024-10-14 | 17.38 | $17.20 | 101187 |
| 2024-10-11 | 17.31 | $17.11 | 83759 |
| 2024-10-10 | 17.24 | $17.19 | 114207 |
| 2024-10-09 | 17.15 | $17.16 | 77403 |
| 2024-10-08 | 17.05 | $17.09 | 128458 |
| 2024-10-07 | 16.95 | $18.13 | 78223 |
| 2024-10-04 | 16.80 | $18.17 | 39778 |
| 2024-10-03 | 16.64 | $18.02 | 66946 |
| 2024-10-02 | 16.53 | $18.54 | 120666 |
| 2024-10-01 | 16.38 | $18.47 | 72277 |
| 2024-09-30 | 16.24 | $18.44 | 70841 |
| 2024-09-27 | 16.15 | $18.47 | 100367 |
| 2024-09-26 | 16.07 | $18.54 | 326526 |
| 2024-09-25 | 15.97 | $17.30 | 118616 |
| 2024-09-24 | 15.97 | $17.19 | 244305 |
| 2024-09-23 | 15.97 | $16.09 | 74942 |
| 2024-09-20 | 16.01 | $16.11 | 85194 |
| 2024-09-19 | 16.03 | $16.57 | 131021 |
| 2024-09-18 | 16.05 | $15.87 | 78428 |
| 2024-09-17 | 16.08 | $15.93 | 93601 |
| 2024-09-16 | 16.10 | $15.84 | 221341 |
| 2024-09-13 | 16.12 | $15.71 | 160341 |
| 2024-09-12 | 16.14 | $15.45 | 188022 |
| 2024-09-11 | 16.17 | $15.12 | 164955 |
| 2024-09-10 | 16.23 | $15.01 | 238564 |
| 2024-09-09 | 16.29 | $15.10 | 235488 |
| 2024-09-06 | 16.35 | $15.08 | 174387 |
| 2024-09-05 | 16.40 | $15.73 | 107954 |
| 2024-09-04 | 16.40 | $15.61 | 121794 |
| 2024-09-03 | 16.41 | $15.64 | 218573 |
| 2024-08-30 | 16.43 | $16.57 | 138402 |
| 2024-08-29 | 16.42 | $16.86 | 101495 |
| 2024-08-28 | 16.41 | $16.71 | 75352 |
| 2024-08-27 | 16.43 | $17.20 | 170593 |
| 2024-08-26 | 16.40 | $17.16 | 98727 |
| 2024-08-23 | 16.40 | $16.93 | 153267 |
| 2024-08-22 | 16.42 | $16.53 | 117693 |
| 2024-08-21 | 16.42 | $16.93 | 92165 |
| 2024-08-20 | 16.38 | $16.52 | 109594 |
| 2024-08-19 | 16.35 | $16.38 | 164340 |
| 2024-08-16 | 16.35 | $16.13 | 193763 |
| 2024-08-15 | 16.37 | $16.19 | 95856 |
| 2024-08-14 | 16.39 | $15.99 | 156343 |
| 2024-08-13 | 16.43 | $16.40 | 126920 |
| 2024-08-12 | 16.46 | $16.21 | 142810 |
| 2024-08-09 | 16.51 | $16.16 | 147116 |
| 2024-08-08 | 16.59 | $16.13 | 177975 |
| 2024-08-07 | 16.66 | $15.70 | 221648 |
| 2024-08-06 | 16.75 | $15.94 | 350413 |
| 2024-08-05 | 16.82 | $15.91 | 810318 |
| 2024-08-02 | 16.91 | $16.40 | 457342 |
| 2024-08-01 | 16.98 | $16.65 | 578623 |
| 2024-07-31 | 17.03 | $17.20 | 149987 |
| 2024-07-30 | 17.04 | $16.60 | 181358 |
| 2024-07-29 | 17.08 | $17.09 | 219803 |
| 2024-07-26 | 17.13 | $17.38 | 411823 |
| 2024-07-25 | 17.16 | $16.49 | 137274 |
| 2024-07-24 | 17.24 | $16.05 | 152345 |
| 2024-07-23 | 17.34 | $15.99 | 155010 |
| 2024-07-22 | 17.44 | $16.41 | 134199 |
| 2024-07-19 | 17.51 | $16.44 | 67663 |
| 2024-07-18 | 17.57 | $16.66 | 111439 |
| 2024-07-17 | 17.60 | $16.72 | 133686 |
| 2024-07-16 | 17.62 | $17.04 | 107646 |
| 2024-07-15 | 17.63 | $17.30 | 141170 |
| 2024-07-12 | 17.62 | $17.66 | 84579 |
| 2024-07-11 | 17.60 | $17.50 | 176642 |
| 2024-07-10 | 17.55 | $17.58 | 285518 |
| 2024-07-09 | 17.53 | $17.35 | 138094 |
| 2024-07-08 | 17.52 | $17.61 | 156035 |
| 2024-07-05 | 17.51 | $17.86 | 76582 |
| 2024-07-03 | 17.49 | $17.70 | 100265 |
| 2024-07-02 | 17.47 | $17.34 | 179615 |
| 2024-07-01 | 17.51 | $17.50 | 163007 |
| 2024-06-28 | 17.55 | $18.03 | 1.2M |
| 2024-06-27 | 17.56 | $17.93 | 361383 |
| 2024-06-26 | 17.54 | $18.14 | 206373 |
| 2024-06-25 | 17.57 | $18.08 | 219700 |
| 2024-06-24 | 17.38 | $17.96 | 176437 |
| 2024-06-21 | 17.20 | $17.74 | 226774 |
| 2024-06-20 | 17.05 | $17.71 | 155728 |
| 2024-06-18 | 16.89 | $17.21 | 477333 |
| 2024-06-17 | 16.78 | $17.13 | 170491 |
| 2024-06-14 | 16.65 | $17.20 | 363126 |
| 2024-06-13 | 16.51 | $17.24 | 238256 |
| 2024-06-12 | 16.36 | $17.09 | 540690 |
| 2024-06-11 | 16.44 | $16.69 | 542946 |
| 2024-06-10 | 16.34 | $17.12 | 319657 |
| 2024-06-07 | 16.23 | $17.12 | 125997 |
| 2024-06-06 | 16.11 | $17.50 | 207706 |
| 2024-06-05 | 16.17 | $17.28 | 197864 |
| 2024-06-04 | 16.03 | $17.44 | 293412 |
| 2024-06-03 | 15.88 | $18.13 | 273728 |
| 2024-05-31 | 15.71 | $18.22 | 306125 |
| 2024-05-30 | 15.55 | $18.21 | 912941 |
| 2024-05-29 | 15.57 | $17.67 | 1.5M |
| 2024-05-28 | 15.62 | $18.64 | 538230 |
| 2024-05-24 | 15.42 | $14.37 | 172420 |
| 2024-05-23 | 15.65 | $14.33 | 649022 |
| 2024-05-22 | 15.84 | $14.63 | 652083 |
| 2024-05-21 | 15.88 | $14.65 | 2.9M |
| 2024-05-20 | 15.90 | $14.84 | 1.0M |
| 2024-05-17 | 15.92 | $14.66 | 2.0M |
| 2024-05-16 | 15.95 | $14.28 | 96495 |
| 2024-05-15 | 16.01 | $14.29 | 270630 |
| 2024-05-14 | 16.06 | $18.77 | 633061 |
| 2024-05-13 | 15.87 | $14.56 | 489766 |
| 2024-05-10 | 15.91 | $14.92 | 392372 |
| 2024-05-09 | 15.94 | $14.73 | 2.4M |
| 2024-05-08 | 15.97 | $18.81 | 638084 |
| 2024-05-07 | 15.80 | $14.40 | 714029 |
| 2024-05-06 | 15.88 | $14.58 | 459942 |
| 2024-05-03 | 15.93 | $14.63 | 676399 |
| 2024-05-02 | 15.95 | $14.98 | 444691 |
| 2024-05-01 | 15.95 | $18.59 | 204630 |
| 2024-04-30 | 15.77 | $18.65 | 659819 |
| 2024-04-29 | 15.58 | $14.79 | 907936 |
| 2024-04-26 | 15.56 | $18.81 | 967379 |
| 2024-04-25 | 15.32 | $18.23 | 1.8M |
| 2024-04-24 | 15.11 | $15.52 | 2.2M |
| 2024-04-23 | 15.02 | $14.92 | 624449 |
| 2024-04-22 | 14.97 | $15.21 | 246971 |
| 2024-04-19 | 14.90 | $15.36 | 158906 |
| 2024-04-18 | 14.83 | $15.38 | 383425 |
| 2024-04-17 | 14.74 | $15.33 | 873368 |
| 2024-04-16 | 14.63 | $14.98 | 545919 |
| 2024-04-15 | 14.54 | $15.35 | 457547 |
| 2024-04-12 | 14.44 | $15.46 | 334728 |
| 2024-04-11 | 14.33 | $15.35 | 359230 |
| 2024-04-10 | 14.27 | $15.44 | 757315 |
| 2024-04-09 | 14.17 | $16.00 | 583954 |
| 2024-04-08 | 14.04 | $15.63 | 493224 |
| 2024-04-05 | 13.94 | $15.11 | 803962 |
| 2024-04-04 | 13.86 | $14.98 | 711489 |
| 2024-04-03 | 13.75 | $14.91 | 1.1M |
| 2024-04-02 | 13.62 | $14.86 | 1.9M |
| 2024-04-01 | 13.49 | $14.31 | 754650 |
| 2024-03-28 | 13.41 | $14.11 | 415514 |
| 2024-03-27 | 13.32 | $13.97 | 894590 |
| 2024-03-26 | 13.24 | $13.79 | 963483 |
| 2024-03-25 | 13.18 | $13.91 | 1.6M |
| 2024-03-22 | 13.11 | $13.86 | 1.2M |
| 2024-03-21 | 13.07 | $13.82 | 310226 |
| 2024-03-20 | 13.01 | $13.53 | 314224 |
| 2024-03-19 | 12.95 | $13.13 | 249124 |
| 2024-03-18 | 12.92 | $13.20 | 218163 |
| 2024-03-15 | 12.90 | $13.45 | 302844 |
| 2024-03-14 | 12.86 | $13.28 | 260196 |
| 2024-03-13 | 12.83 | $14.08 | 237436 |
| 2024-03-12 | 12.75 | $13.42 | 181870 |
| 2024-03-11 | 12.71 | $13.50 | 232413 |
| 2024-03-08 | 12.65 | $13.48 | 594924 |
| 2024-03-07 | 12.60 | $13.55 | 1.0M |
| 2024-03-06 | 12.56 | $12.85 | 581493 |
| 2024-03-05 | 12.57 | $12.29 | 328064 |
| 2024-03-04 | 12.60 | $12.32 | 215805 |
| 2024-03-01 | 12.65 | $12.73 | 661562 |
| 2024-02-29 | 12.69 | $12.26 | 462775 |
| 2024-02-28 | 12.76 | $12.27 | 287876 |
| 2024-02-27 | 12.83 | $12.75 | 232003 |
| 2024-02-26 | 12.88 | $12.50 | 303459 |
| 2024-02-23 | 12.94 | $12.90 | 202169 |
| 2024-02-22 | 12.95 | $12.74 | 388961 |
| 2024-02-21 | 12.99 | $12.39 | 322630 |
| 2024-02-20 | 13.01 | $12.34 | 335958 |
| 2024-02-16 | 13.03 | $12.91 | 277522 |
| 2024-02-15 | 13.03 | $12.70 | 234463 |
| 2024-02-14 | 13.04 | $12.56 | 362716 |
| 2024-02-13 | 13.04 | $12.52 | 279367 |
| 2024-02-12 | 13.05 | $12.64 | 258966 |
| 2024-02-09 | 13.09 | $12.29 | 386500 |
| 2024-02-08 | 13.14 | $12.56 | 288286 |
| 2024-02-07 | 13.17 | $12.63 | 389986 |
| 2024-02-06 | 13.19 | $13.09 | 249841 |
| 2024-02-05 | 13.21 | $12.98 | 325706 |
| 2024-02-02 | 13.23 | $13.19 | 268500 |
| 2024-02-01 | 13.24 | $13.65 | 350926 |
| 2024-01-31 | 13.23 | $13.55 | 193148 |
| 2024-01-30 | 13.25 | $13.75 | 161777 |
| 2024-01-29 | 13.27 | $13.77 | 268192 |
| 2024-01-26 | 13.30 | $13.66 | 247893 |
| 2024-01-25 | 13.33 | $13.17 | 297821 |
| 2024-01-24 | 13.37 | $13.41 | 558016 |
| 2024-01-23 | 13.40 | $12.92 | 388038 |
| 2024-01-22 | 13.44 | $12.64 | 569396 |
| 2024-01-19 | 13.48 | $12.89 | 526338 |
| 2024-01-18 | 13.52 | $12.91 | 695701 |
| 2024-01-17 | 13.53 | $12.58 | 327961 |
| 2024-01-16 | 13.55 | $12.78 | 585184 |
| 2024-01-12 | 13.56 | $13.32 | 166698 |
| 2024-01-11 | 13.50 | $13.41 | 785303 |
| 2024-01-10 | 13.44 | $13.16 | 173874 |
| 2024-01-09 | 13.42 | $13.02 | 278239 |
| 2024-01-08 | 13.41 | $13.41 | 270550 |
| 2024-01-05 | 13.54 | $13.41 | 384040 |
| 2024-01-04 | 13.64 | $13.38 | 575445 |
| 2024-01-03 | 13.74 | $13.40 | 305817 |
| 2024-01-02 | 13.86 | $14.05 | 324373 |
| 2023-12-29 | 13.99 | $14.18 | 146194 |
| 2023-12-28 | 14.05 | $14.25 | 280290 |
| 2023-12-27 | 14.11 | $14.33 | 235899 |
| 2023-12-26 | 14.18 | $14.02 | 243895 |
| 2023-12-22 | 14.27 | $13.85 | 160546 |
| 2023-12-21 | 14.37 | $13.83 | 323143 |
| 2023-12-20 | 14.48 | $13.45 | 279880 |
| 2023-12-19 | 14.61 | $13.69 | 405672 |
| 2023-12-18 | 14.72 | $13.03 | 407004 |
| 2023-12-15 | 14.86 | $13.06 | 358410 |
| 2023-12-14 | 14.97 | $12.93 | 617170 |
| 2023-12-13 | 15.10 | $12.20 | 1.3M |
| 2023-12-12 | 15.24 | $12.10 | 6.3M |
| 2023-12-11 | 15.34 | $12.71 | 4.3M |
| 2023-12-08 | 15.41 | $12.92 | 1.7M |
| 2023-12-07 | 15.47 | $15.96 | 694060 |
| 2023-12-06 | 15.40 | $15.52 | 168235 |
| 2023-12-05 | 15.37 | $15.33 | 181973 |
| 2023-12-04 | 15.39 | $15.87 | 280700 |
| 2023-12-01 | 15.36 | $16.61 | 244100 |
| 2023-11-30 | 15.28 | $15.33 | 367944 |
| 2023-11-29 | 15.23 | $15.40 | 137889 |
| 2023-11-28 | 15.18 | $15.84 | 151012 |
| 2023-11-27 | 15.12 | $15.74 | 177155 |
| 2023-11-24 | 15.04 | $15.84 | 278239 |
| 2023-11-22 | 14.97 | $16.11 | 282033 |
| 2023-11-21 | 14.88 | $15.92 | 159931 |
| 2023-11-20 | 14.80 | $16.00 | 132251 |
| 2023-11-17 | 14.70 | $15.82 | 202580 |
| 2023-11-16 | 14.62 | $15.26 | 155215 |
| 2023-11-15 | 14.60 | $15.44 | 283775 |
| 2023-11-14 | 14.58 | $15.12 | 337188 |
| 2023-11-13 | 14.61 | $14.15 | 478666 |
| 2023-11-10 | 14.70 | $14.06 | 254147 |
| 2023-11-09 | 14.77 | $14.17 | 275471 |
| 2023-11-08 | 14.84 | $14.54 | 174489 |
| 2023-11-07 | 14.92 | $14.91 | 117898 |
| 2023-11-06 | 14.97 | $15.58 | 302229 |
| 2023-11-03 | 14.94 | $15.40 | 259888 |
| 2023-11-02 | 14.93 | $14.92 | 1.9M |
| 2023-11-01 | 14.92 | $14.44 | 440733 |
| 2023-10-31 | 14.94 | $14.40 | 528593 |
| 2023-10-30 | 14.97 | $14.48 | 399110 |
| 2023-10-27 | 15.02 | $14.33 | 169466 |
| 2023-10-26 | 15.09 | $14.35 | 240922 |
| 2023-10-25 | 15.16 | $14.29 | 180743 |
| 2023-10-24 | 15.21 | $14.34 | 668943 |
| 2023-10-23 | 15.25 | $14.03 | 386808 |
| 2023-10-20 | 15.32 | $14.18 | 213754 |
| 2023-10-19 | 15.39 | $14.78 | 372968 |
| 2023-10-18 | 15.43 | $15.16 | 162392 |
| 2023-10-17 | 15.48 | $15.74 | 344160 |
| 2023-10-16 | 15.49 | $15.81 | 2.0M |
| 2023-10-13 | 15.50 | $15.56 | 261734 |
| 2023-10-12 | 15.53 | $15.58 | 210884 |
| 2023-10-11 | 15.55 | $16.03 | 134199 |
| 2023-10-10 | 15.49 | $15.93 | 295975 |
| 2023-10-09 | 15.43 | $15.14 | 188739 |
| 2023-10-06 | 15.41 | $15.11 | 262246 |
| 2023-10-05 | 15.37 | $14.73 | 225236 |
| 2023-10-04 | 15.35 | $14.92 | 400751 |
| 2023-10-03 | 15.35 | $14.87 | 347440 |
| 2023-10-02 | 15.35 | $15.44 | 538538 |
| 2023-09-29 | 15.35 | $15.75 | 433557 |
| 2023-09-28 | 15.32 | $15.82 | 522134 |
| 2023-09-27 | 15.28 | $15.21 | 420947 |
| 2023-09-26 | 15.28 | $15.16 | 311353 |
| 2023-09-25 | 15.26 | $15.46 | 221136 |
| 2023-09-22 | 15.22 | $15.64 | 223186 |
| 2023-09-21 | 15.16 | $15.58 | 380247 |
| 2023-09-20 | 15.12 | $16.08 | 833283 |
| 2023-09-19 | 15.04 | $15.95 | 429764 |
| 2023-09-18 | 14.96 | $16.01 | 364561 |
| 2023-09-15 | 14.88 | $16.10 | 797913 |
| 2023-09-14 | 14.80 | $16.05 | 431814 |
| 2023-09-13 | 14.72 | $14.81 | 208526 |
| 2023-09-12 | 14.70 | $14.77 | 708413 |
| 2023-09-11 | 14.71 | $14.74 | 307970 |
| 2023-09-08 | 14.75 | $14.36 | 189457 |
| 2023-09-07 | 14.82 | $14.33 | 246048 |
| 2023-09-06 | 14.89 | $14.81 | 179615 |
| 2023-09-05 | 14.93 | $14.98 | 613787 |
| 2023-09-01 | 14.99 | $15.35 | 453856 |
| 2023-08-31 | 15.03 | $15.12 | 236411 |
| 2023-08-30 | 15.08 | $15.06 | 103853 |
| 2023-08-29 | 15.14 | $15.17 | 211601 |
| 2023-08-28 | 15.23 | $14.86 | 402494 |
| 2023-08-25 | 15.36 | $14.60 | 179102 |
| 2023-08-24 | 15.50 | $14.53 | 240922 |
| 2023-08-23 | 15.65 | $14.81 | 432634 |
| 2023-08-22 | 15.82 | $14.45 | 451088 |
| 2023-08-21 | 16.02 | $14.35 | 518136 |
| 2023-08-18 | 16.17 | $14.29 | 445552 |
| 2023-08-17 | 16.33 | $14.53 | 834410 |
| 2023-08-16 | 16.47 | $14.45 | 487790 |
| 2023-08-15 | 16.60 | $14.49 | 705953 |
| 2023-08-14 | 16.73 | $14.99 | 969737 |
| 2023-08-11 | 16.83 | $15.54 | 198684 |
| 2023-08-10 | 16.93 | $15.69 | 312276 |
| 2023-08-09 | 17.03 | $15.66 | 340264 |
| 2023-08-08 | 17.10 | $15.71 | 428739 |
| 2023-08-07 | 17.14 | $16.08 | 325091 |
| 2023-08-04 | 17.15 | $16.12 | 252507 |
| 2023-08-03 | 17.14 | $16.23 | 269218 |
| 2023-08-02 | 17.12 | $16.30 | 407004 |
| 2023-08-01 | 17.13 | $16.96 | 172234 |
| 2023-07-31 | 17.12 | $17.51 | 222673 |
| 2023-07-28 | 17.06 | $17.37 | 136967 |
| 2023-07-27 | 16.99 | $17.52 | 143631 |
| 2023-07-26 | 16.92 | $18.13 | 99239 |
| 2023-07-25 | 16.84 | $18.39 | 233304 |
| 2023-07-24 | 16.75 | $17.44 | 128765 |
| 2023-07-21 | 16.69 | $17.47 | 102007 |
| 2023-07-20 | 16.66 | $17.38 | 207295 |
| 2023-07-19 | 16.64 | $16.93 | 130610 |
| 2023-07-18 | 16.66 | $17.14 | 157368 |
| 2023-07-17 | 16.72 | $17.12 | 277727 |
| 2023-07-14 | 16.80 | $17.44 | 433352 |
| 2023-07-13 | 16.85 | $17.67 | 135224 |
| 2023-07-12 | 16.86 | $17.14 | 174797 |
| 2023-07-11 | 16.86 | $16.53 | 258453 |
| 2023-07-10 | 16.91 | $16.12 | 261016 |
| 2023-07-07 | 16.99 | $16.09 | 190585 |
| 2023-07-06 | 17.05 | $15.83 | 329294 |
| 2023-07-05 | 17.13 | $16.35 | 335240 |
| 2023-07-03 | 17.17 | $16.86 | 151730 |
| 2023-06-30 | 17.18 | $16.20 | 167518 |
| 2023-06-29 | 17.19 | $16.08 | 205040 |
| 2023-06-28 | 17.17 | $16.09 | 263681 |
| 2023-06-27 | 17.17 | $16.62 | 281315 |
| 2023-06-26 | 17.15 | $16.55 | 277829 |
| 2023-06-23 | 17.12 | $16.27 | 245228 |
| 2023-06-22 | 17.10 | $16.85 | 213344 |
| 2023-06-21 | 17.08 | $16.88 | 222161 |
| 2023-06-20 | 17.07 | $17.27 | 357180 |
| 2023-06-16 | 17.04 | $18.45 | 632856 |
| 2023-06-15 | 16.93 | $18.79 | 279982 |
| 2023-06-14 | 16.83 | $18.44 | 487278 |
| 2023-06-13 | 16.74 | $17.75 | 446782 |
| 2023-06-12 | 16.70 | $17.26 | 266244 |
| 2023-06-09 | 16.66 | $17.54 | 126612 |
| 2023-06-08 | 16.61 | $17.64 | 304074 |
| 2023-06-07 | 16.61 | $17.37 | 115027 |
| 2023-06-06 | 16.62 | $17.38 | 266039 |
| 2023-06-05 | 16.63 | $17.05 | 217445 |
| 2023-06-02 | 16.65 | $17.12 | 266757 |
| 2023-06-01 | 16.64 | $16.38 | 450780 |
| 2023-05-31 | 16.68 | $15.77 | 818930 |
| 2023-05-30 | 16.73 | $15.95 | 364561 |
| 2023-05-26 | 16.80 | $16.29 | 207193 |
| 2023-05-25 | 16.85 | $15.86 | 424125 |
| 2023-05-24 | 16.93 | $15.91 | 169773 |
| 2023-05-23 | 16.98 | $16.46 | 375633 |
| 2023-05-22 | 17.01 | $16.76 | 760391 |
| 2023-05-19 | 17.06 | $16.55 | 279162 |
| 2023-05-18 | 17.13 | $16.37 | 285723 |
| 2023-05-17 | 17.04 | $16.82 | 179718 |
| 2023-05-16 | 16.93 | $16.61 | 191815 |
| 2023-05-15 | 16.85 | $16.88 | 332062 |
| 2023-05-12 | 16.73 | $16.51 | 284083 |
| 2023-05-11 | 16.62 | $16.61 | 220931 |
| 2023-05-10 | 16.52 | $17.50 | 301511 |
| 2023-05-09 | 16.36 | $17.52 | 253532 |
| 2023-05-08 | 16.21 | $17.62 | 236924 |
| 2023-05-05 | 16.26 | $17.58 | 286748 |
| 2023-05-04 | 16.31 | $16.93 | 200632 |
| 2023-05-03 | 16.40 | $17.05 | 265424 |
| 2023-05-02 | 16.48 | $16.85 | 403826 |
| 2023-05-01 | 16.36 | $17.24 | 479999 |
| 2023-04-28 | 16.44 | $17.45 | 219290 |
| 2023-04-27 | 16.28 | $17.30 | 470874 |
| 2023-04-26 | 16.33 | $17.08 | 244920 |
| 2023-04-25 | 16.37 | $16.94 | 253942 |
| 2023-04-24 | 16.42 | $17.72 | 749831 |
| 2023-04-21 | 16.41 | $18.05 | 730968 |
| 2023-04-20 | 16.40 | $14.45 | 316414 |
| 2023-04-19 | 16.58 | $14.75 | 134611 |
| 2023-04-18 | 16.75 | $14.98 | 199914 |
| 2023-04-17 | 16.91 | $14.45 | 780838 |
| 2023-04-14 | 17.06 | $14.34 | 175915 |
| 2023-04-13 | 17.20 | $14.60 | 157284 |
| 2023-04-12 | 17.35 | $14.35 | 196332 |
| 2023-04-11 | 17.35 | $14.55 | 229622 |
| 2023-04-10 | 17.57 | $18.62 | 145476 |
| 2023-04-06 | 17.35 | $18.52 | 125484 |
| 2023-04-05 | 17.36 | $18.63 | 140760 |
| 2023-04-04 | 17.16 | $18.78 | 184639 |
| 2023-04-03 | 16.94 | $14.39 | 173236 |
| 2023-03-31 | 16.98 | $18.77 | 81913 |
| 2023-03-30 | 16.82 | $14.30 | 212061 |
| 2023-03-29 | 16.88 | $18.41 | 125074 |
| 2023-03-28 | 16.73 | $17.86 | 280495 |
| 2023-03-27 | 16.58 | $17.81 | 536077 |
| 2023-03-24 | 16.42 | $17.64 | 402391 |
| 2023-03-23 | 16.28 | $17.78 | 147526 |
| 2023-03-22 | 16.17 | $18.02 | 224006 |
| 2023-03-21 | 16.06 | $18.16 | 128047 |
| 2023-03-20 | 15.97 | $18.29 | 1.4M |
| 2023-03-17 | 15.88 | $17.34 | 1.0M |
| 2023-03-16 | 15.85 | $17.18 | 990753 |
| 2023-03-15 | 15.83 | $17.60 | 344980 |
| 2023-03-14 | 15.80 | $14.44 | 145319 |
| 2023-03-13 | 15.92 | $18.83 | 165775 |
| 2023-03-10 | 15.82 | $14.30 | 157392 |
| 2023-03-09 | 15.96 | $18.73 | 144041 |
| 2023-03-08 | 15.89 | $14.60 | 152285 |
| 2023-03-07 | 16.04 | $14.40 | 260633 |
| 2023-03-06 | 16.19 | $15.10 | 432798 |
| 2023-03-03 | 16.32 | $15.67 | 290819 |
| 2023-03-02 | 16.42 | $15.44 | 172537 |
| 2023-03-01 | 16.56 | $15.41 | 350316 |
| 2023-02-28 | 16.72 | $14.83 | 329462 |
| 2023-02-27 | 16.91 | $14.70 | 467413 |
| 2023-02-24 | 17.13 | $14.76 | 476292 |
| 2023-02-23 | 17.36 | $15.60 | 177197 |
| 2023-02-22 | 17.54 | $15.85 | 161281 |
| 2023-02-21 | 17.70 | $16.23 | 160188 |
| 2023-02-17 | 17.85 | $16.64 | 150285 |
| 2023-02-16 | 17.98 | $16.77 | 128849 |
| 2023-02-15 | 18.10 | $16.73 | 95181 |
| 2023-02-14 | 18.22 | $16.97 | 102406 |
| 2023-02-13 | 18.32 | $16.87 | 220119 |
| 2023-02-10 | 18.42 | $16.70 | 1.1M |
| 2023-02-09 | 18.53 | $17.24 | 460112 |
| 2023-02-08 | 18.60 | $17.31 | 243175 |
| 2023-02-07 | 18.65 | $17.64 | 500642 |
| 2023-02-06 | 18.69 | $17.37 | 253970 |
| 2023-02-03 | 18.74 | $17.65 | 203293 |
| 2023-02-02 | 18.71 | $17.77 | 216697 |
| 2023-02-01 | 18.64 | $18.17 | 332142 |
| 2023-01-31 | 18.57 | $18.50 | 194089 |
| 2023-01-30 | 18.49 | $18.73 | 152499 |
| 2023-01-27 | 18.40 | $19.03 | 197934 |
| 2023-01-26 | 18.29 | $19.33 | 96462 |
| 2023-01-25 | 18.16 | $19.28 | 156926 |
| 2023-01-24 | 18.05 | $19.11 | 241324 |
| 2023-01-23 | 17.92 | $19.27 | 219407 |
| 2023-01-20 | 17.80 | $19.15 | 242237 |
| 2023-01-19 | 17.66 | $19.18 | 353932 |
| 2023-01-18 | 17.50 | $19.18 | 587393 |
| 2023-01-17 | 17.35 | $18.87 | 497222 |
| 2023-01-13 | 17.23 | $18.86 | 120578 |
| 2023-01-12 | 17.11 | $19.05 | 200164 |
| 2023-01-11 | 17.00 | $18.50 | 89736 |
| 2023-01-10 | 16.91 | $18.33 | 292882 |
| 2023-01-09 | 16.83 | $18.52 | 108253 |
| 2023-01-06 | 16.78 | $18.29 | 240937 |
| 2023-01-05 | 16.72 | $17.05 | 157331 |
| 2023-01-04 | 16.73 | $16.49 | 145420 |
| 2023-01-03 | 16.78 | $16.77 | 85861 |
| 2022-12-30 | 16.82 | $16.81 | 83687 |
| 2022-12-29 | 16.84 | $16.84 | 124542 |
| 2022-12-28 | 16.88 | $16.90 | 120280 |
| 2022-12-27 | 16.89 | $16.82 | 176847 |
| 2022-12-23 | 16.86 | $16.92 | 162886 |
| 2022-12-22 | 16.84 | $16.58 | 176853 |
| 2022-12-21 | 16.84 | $16.84 | 211682 |
| 2022-12-20 | 16.81 | $16.33 | 698356 |
| 2022-12-19 | 16.78 | $16.11 | 258285 |
| 2022-12-16 | 16.78 | $16.21 | 141693 |
| 2022-12-15 | 16.78 | $16.32 | 109101 |
| 2022-12-14 | 16.78 | $16.52 | 138635 |
| 2022-12-13 | 16.80 | $16.88 | 191526 |
| 2022-12-12 | 16.80 | $16.71 | 126636 |
| 2022-12-09 | 16.82 | $16.72 | 209118 |
| 2022-12-08 | 16.77 | $17.42 | 172425 |
| 2022-12-07 | 16.64 | $17.13 | 144693 |
| 2022-12-06 | 16.54 | $17.37 | 233602 |
| 2022-12-05 | 16.40 | $17.41 | 383635 |
| 2022-12-02 | 16.25 | $17.49 | 139505 |
| 2022-12-01 | 16.22 | $17.36 | 157682 |
| 2022-11-30 | 16.21 | $17.60 | 197934 |
| 2022-11-29 | 16.22 | $16.96 | 162984 |
| 2022-11-28 | 16.23 | $16.28 | 267620 |
| 2022-11-25 | 16.29 | $16.58 | 193157 |
| 2022-11-23 | 16.35 | $16.61 | 145630 |
| 2022-11-22 | 16.43 | $16.12 | 103116 |
| 2022-11-21 | 16.50 | $15.86 | 213703 |
| 2022-11-18 | 16.56 | $16.09 | 129332 |
| 2022-11-17 | 16.65 | $16.08 | 311405 |
| 2022-11-16 | 16.69 | $16.42 | 182251 |
| 2022-11-15 | 16.71 | $16.97 | 214065 |
| 2022-11-14 | 16.73 | $16.75 | 266807 |
| 2022-11-11 | 16.75 | $17.13 | 201675 |
| 2022-11-10 | 16.72 | $15.79 | 190721 |
| 2022-11-09 | 16.78 | $14.76 | 112423 |
| 2022-11-08 | 16.88 | $15.07 | 256067 |
| 2022-11-07 | 16.97 | $14.66 | 282163 |
| 2022-11-04 | 17.11 | $14.45 | 400294 |
| 2022-11-03 | 17.26 | $16.90 | 232208 |
| 2022-11-02 | 17.30 | $17.05 | 283570 |
| 2022-11-01 | 17.38 | $17.96 | 382297 |
| 2022-10-31 | 17.20 | $17.12 | 273626 |
| 2022-10-28 | 17.25 | $17.47 | 201042 |
| 2022-10-27 | 17.23 | $17.79 | 213242 |
| 2022-10-26 | 17.21 | $18.22 | 237641 |
| 2022-10-25 | 17.15 | $17.36 | 456522 |
| 2022-10-24 | 17.08 | $17.19 | 1.1M |
| 2022-10-21 | 17.00 | $17.77 | 792070 |
| 2022-10-20 | 16.94 | $16.88 | 840664 |
| 2022-10-19 | 17.01 | $16.86 | 352054 |
| 2022-10-18 | 17.06 | $17.32 | 388243 |
| 2022-10-17 | 17.09 | $17.26 | 922065 |
| 2022-10-14 | 17.15 | $16.43 | 394394 |
| 2022-10-13 | 17.24 | $17.14 | 922577 |
| 2022-10-12 | 17.29 | $16.62 | 442579 |
| 2022-10-11 | 17.39 | $16.97 | 519469 |
| 2022-10-10 | 17.48 | $17.44 | 553711 |
| 2022-10-07 | 17.36 | $17.52 | 659306 |
| 2022-10-06 | 17.22 | $17.60 | 225339 |
| 2022-10-05 | 17.25 | $18.68 | 664637 |
| 2022-10-04 | 17.22 | $14.45 | 1.8M |
| 2022-10-03 | 17.41 | $18.02 | 601177 |
| 2022-09-30 | 17.39 | $17.03 | 840664 |
| 2022-09-29 | 17.43 | $17.36 | 630190 |
| 2022-09-28 | 17.47 | $17.02 | 447295 |
| 2022-09-27 | 17.55 | $16.01 | 1.0M |
| 2022-09-26 | 17.48 | $15.67 | 482152 |
| 2022-09-23 | 17.44 | $16.60 | 397675 |
| 2022-09-22 | 17.36 | $18.17 | 302229 |
| 2022-09-21 | 17.18 | $17.79 | 460827 |
| 2022-09-20 | 17.04 | $17.96 | 598922 |
| 2022-09-19 | 16.87 | $18.44 | 340059 |
| 2022-09-16 | 16.67 | $18.27 | 391319 |
| 2022-09-15 | 16.50 | $18.26 | 536077 |
| 2022-09-14 | 16.36 | $18.62 | 736709 |
| 2022-09-13 | 16.21 | $18.75 | 155215 |
| 2022-09-12 | 16.03 | $14.97 | 514232 |
| 2022-09-09 | 16.06 | $14.70 | 203298 |
| 2022-09-08 | 16.11 | $18.22 | 390806 |
| 2022-09-07 | 15.97 | $18.06 | 433762 |
| 2022-09-06 | 15.83 | $18.20 | 383527 |
| 2022-09-02 | 15.68 | $17.74 | 235488 |
| 2022-09-01 | 15.55 | $17.76 | 239794 |
| 2022-08-31 | 15.40 | $18.28 | 1.1M |
| 2022-08-30 | 15.22 | $18.45 | 583339 |
| 2022-08-29 | 15.02 | $14.74 | 408479 |
| 2022-08-26 | 15.02 | $14.73 | 575627 |
| 2022-08-25 | 15.06 | $15.00 | 415491 |
| 2022-08-24 | 15.05 | $14.63 | 652517 |
| 2022-08-23 | 15.05 | $15.02 | 552956 |
| 2022-08-22 | 15.24 | $14.46 | 877056 |
| 2022-08-19 | 15.45 | $14.46 | 494319 |
| 2022-08-18 | 15.63 | $14.92 | 833599 |
| 2022-08-17 | 15.78 | $15.41 | 298365 |
| 2022-08-16 | 15.90 | $15.75 | 407750 |
| 2022-08-15 | 16.02 | $15.12 | 292090 |
| 2022-08-12 | 16.15 | $15.56 | 457379 |
| 2022-08-11 | 16.23 | $15.67 | 325042 |
| 2022-08-10 | 16.31 | $15.53 | 292881 |
| 2022-08-09 | 16.44 | $15.18 | 197351 |
| 2022-08-08 | 16.59 | $15.24 | 520173 |
| 2022-08-05 | 16.74 | $15.06 | 391207 |
| 2022-08-04 | 16.71 | $14.86 | 484757 |
| 2022-08-03 | 16.70 | $14.52 | 832752 |
| 2022-08-02 | 16.88 | $14.46 | 612674 |
| 2022-08-01 | 17.05 | $14.87 | 1.3M |
| 2022-07-29 | 17.05 | $15.48 | 327062 |
| 2022-07-28 | 17.04 | $14.82 | 362589 |
| 2022-07-27 | 17.11 | $14.70 | 226066 |
| 2022-07-26 | 17.19 | $18.69 | 515368 |
| 2022-07-25 | 17.08 | $18.76 | 492199 |
| 2022-07-22 | 16.96 | $17.97 | 396855 |
| 2022-07-21 | 16.88 | $17.88 | 537615 |
| 2022-07-20 | 16.83 | $17.92 | 345287 |
| 2022-07-19 | 16.83 | $18.03 | 528081 |
| 2022-07-18 | 16.81 | $17.74 | 285621 |
| 2022-07-15 | 16.84 | $17.17 | 271165 |
| 2022-07-14 | 16.91 | $17.26 | 329089 |
| 2022-07-13 | 16.94 | $18.18 | 321913 |
| 2022-07-12 | 16.95 | $18.21 | 434275 |
| 2022-07-11 | 17.01 | $18.25 | 358307 |
| 2022-07-08 | 17.14 | $14.51 | 312453 |
| 2022-07-07 | 17.49 | $14.60 | 585785 |
| 2022-07-06 | 17.86 | $18.02 | 622399 |
| 2022-07-05 | 18.04 | $18.02 | 503271 |
| 2022-07-01 | 18.18 | $14.77 | 722684 |
| 2022-06-30 | 18.52 | $15.39 | 333074 |
| 2022-06-29 | 18.79 | $16.18 | 491425 |
| 2022-06-28 | 19.03 | $16.28 | 360218 |
| 2022-06-27 | 19.26 | $16.49 | 486854 |
| 2022-06-24 | 19.46 | $16.36 | 272880 |
| 2022-06-23 | 19.66 | $16.24 | 737445 |
| 2022-06-22 | 19.84 | $17.00 | 196653 |
| 2022-06-21 | 19.98 | $17.81 | 407867 |
| 2022-06-17 | 20.05 | $17.63 | 213545 |
| 2022-06-16 | 20.09 | $18.33 | 368300 |
| 2022-06-15 | 20.07 | $18.65 | 243602 |
| 2022-06-14 | 20.08 | $17.84 | 344840 |
| 2022-06-13 | 20.08 | $18.39 | 256999 |
| 2022-06-10 | 20.02 | $19.42 | 588558 |
| 2022-06-09 | 19.90 | $20.92 | 729919 |
| 2022-06-08 | 19.74 | $21.46 | 432364 |
| 2022-06-07 | 19.53 | $22.07 | 306318 |
| 2022-06-06 | 19.30 | $21.48 | 130131 |
| 2022-06-03 | 19.16 | $20.91 | 195371 |
| 2022-06-02 | 19.05 | $21.55 | 271096 |
| 2022-06-01 | 18.96 | $20.72 | 281115 |
| 2022-05-31 | 18.89 | $21.08 | 664303 |
| 2022-05-27 | 18.79 | $20.83 | 137519 |
| 2022-05-26 | 18.70 | $20.54 | 297658 |
| 2022-05-25 | 18.62 | $20.23 | 293404 |
| 2022-05-24 | 18.56 | $19.91 | 302251 |
| 2022-05-23 | 18.45 | $19.91 | 397620 |
| 2022-05-20 | 18.36 | $19.10 | 1.0M |
| 2022-05-19 | 18.35 | $18.52 | 433967 |
| 2022-05-18 | 18.44 | $17.86 | 331093 |
| 2022-05-17 | 18.69 | $18.78 | 374897 |
| 2022-05-16 | 18.92 | $17.82 | 278924 |
| 2022-05-13 | 19.22 | $17.36 | 255019 |
| 2022-05-12 | 19.53 | $17.01 | 243138 |
| 2022-05-11 | 19.85 | $17.58 | 333074 |
| 2022-05-10 | 20.12 | $17.39 | 359905 |
| 2022-05-09 | 20.40 | $17.45 | 349966 |
| 2022-05-06 | 20.70 | $18.60 | 381538 |
| 2022-05-05 | 20.90 | $18.83 | 532914 |
| 2022-05-04 | 21.11 | $19.71 | 216807 |
| 2022-05-03 | 21.29 | $19.24 | 240977 |
| 2022-05-02 | 21.48 | $19.04 | 263407 |
| 2022-04-29 | 21.69 | $19.14 | 151916 |
| 2022-04-28 | 21.86 | $18.88 | 232884 |
| 2022-04-27 | 22.04 | $18.99 | 482588 |
| 2022-04-26 | 22.18 | $17.77 | 752008 |
| 2022-04-25 | 22.41 | $18.11 | 852436 |
| 2022-04-22 | 22.64 | $18.91 | 948660 |
| 2022-04-21 | 22.83 | $20.27 | 924777 |
| 2022-04-20 | 22.93 | $22.93 | 746649 |
| 2022-04-19 | 22.91 | $23.35 | 290799 |
| 2022-04-18 | 22.86 | $23.78 | 183268 |
| 2022-04-14 | 22.72 | $23.55 | 218671 |
| 2022-04-13 | 22.59 | $23.55 | 264743 |
| 2022-04-12 | 22.47 | $22.98 | 363501 |
| 2022-04-11 | 22.36 | $22.95 | 520289 |
| 2022-04-08 | 22.24 | $23.47 | 243152 |
| 2022-04-07 | 22.16 | $22.63 | 190288 |
| 2022-04-06 | 22.12 | $22.94 | 280205 |
| 2022-04-05 | 22.04 | $23.30 | 384450 |
| 2022-04-04 | 21.96 | $23.11 | 384612 |
| 2022-04-01 | 21.89 | $23.20 | 181072 |
| 2022-03-31 | 21.84 | $22.52 | 234878 |
| 2022-03-30 | 21.87 | $22.53 | 232534 |
| 2022-03-29 | 21.88 | $21.73 | 186750 |
| 2022-03-28 | 21.93 | $22.32 | 244314 |
| 2022-03-25 | 21.92 | $22.83 | 133425 |
| 2022-03-24 | 21.87 | $22.58 | 127218 |
| 2022-03-23 | 21.80 | $22.37 | 286759 |
| 2022-03-22 | 21.70 | $22.52 | 239058 |
| 2022-03-21 | 21.61 | $22.27 | 438040 |
| 2022-03-18 | 21.53 | $21.12 | 203409 |
| 2022-03-17 | 21.51 | $20.81 | 221400 |
| 2022-03-16 | 21.52 | $21.17 | 142946 |
| 2022-03-15 | 21.48 | $20.77 | 258397 |
| 2022-03-14 | 21.50 | $20.59 | 337268 |
| 2022-03-11 | 21.50 | $21.83 | 209584 |
| 2022-03-10 | 21.45 | $21.98 | 461340 |
| 2022-03-09 | 21.38 | $21.24 | 290085 |
| 2022-03-08 | 21.34 | $21.74 | 399246 |
| 2022-03-07 | 21.24 | $21.74 | 373383 |
| 2022-03-04 | 21.13 | $22.16 | 229089 |
| 2022-03-03 | 20.99 | $23.06 | 599990 |
| 2022-03-02 | 20.81 | $22.81 | 792336 |
| 2022-03-01 | 20.65 | $22.77 | 817183 |
| 2022-02-28 | 20.46 | $22.03 | 341229 |
| 2022-02-25 | 20.33 | $21.85 | 408850 |
| 2022-02-24 | 20.23 | $21.07 | 746452 |
| 2022-02-23 | 20.15 | $20.51 | 200865 |
| 2022-02-22 | 20.10 | $20.76 | 175597 |
| 2022-02-18 | 20.02 | $20.62 | 115368 |
| 2022-02-17 | 19.98 | $20.60 | 235680 |
| 2022-02-16 | 19.97 | $21.06 | 143412 |
| 2022-02-15 | 19.95 | $20.50 | 158936 |
| 2022-02-14 | 19.92 | $21.04 | 336619 |
| 2022-02-11 | 19.85 | $20.64 | 422779 |
| 2022-02-10 | 19.80 | $20.73 | 178982 |
| 2022-02-09 | 19.76 | $20.59 | 111374 |
| 2022-02-08 | 19.69 | $20.49 | 459145 |
| 2022-02-07 | 19.63 | $19.83 | 244767 |
| 2022-02-04 | 19.59 | $19.56 | 165197 |
| 2022-02-03 | 19.54 | $19.27 | 355675 |
| 2022-02-02 | 19.48 | $19.56 | 93666 |
| 2022-02-01 | 19.41 | $19.53 | 173713 |
| 2022-01-31 | 19.32 | $18.96 | 205157 |
| 2022-01-28 | 19.25 | $19.34 | 724048 |
| 2022-01-27 | 19.16 | $19.85 | 563278 |
| 2022-01-26 | 19.04 | $19.64 | 328880 |
| 2022-01-25 | 18.94 | $19.48 | 191643 |
| 2022-01-24 | 18.86 | $19.14 | 457379 |
| 2022-01-21 | 18.77 | $19.77 | 250948 |
| 2022-01-20 | 18.64 | $20.43 | 248495 |
| 2022-01-19 | 18.46 | $20.72 | 280812 |
| 2022-01-18 | 18.26 | $19.85 | 359792 |
| 2022-01-14 | 18.09 | $19.67 | 170593 |
| 2022-01-13 | 17.94 | $19.61 | 174635 |
| 2022-01-12 | 17.78 | $19.94 | 245815 |
| 2022-01-11 | 17.60 | $19.21 | 407284 |
| 2022-01-10 | 17.46 | $19.16 | 793978 |
| 2022-01-07 | 17.33 | $19.11 | 310356 |
| 2022-01-06 | 17.22 | $18.46 | 177084 |
| 2022-01-05 | 17.15 | $18.26 | 205040 |
| 2022-01-04 | 17.08 | $18.05 | 127218 |
| 2022-01-03 | 16.98 | $17.66 | 323321 |
| 2021-12-31 | 16.87 | $17.67 | 130946 |
| 2021-12-30 | 16.79 | $17.48 | 160197 |
| 2021-12-29 | 16.71 | $17.54 | 128733 |
| 2021-12-28 | 16.62 | $17.58 | 210634 |
| 2021-12-27 | 16.52 | $17.79 | 142130 |
| 2021-12-23 | 16.40 | $17.37 | 249310 |
| 2021-12-22 | 16.36 | $17.17 | 187915 |
| 2021-12-21 | 16.33 | $16.94 | 281115 |
| 2021-12-20 | 16.32 | $16.64 | 1.2M |
| 2021-12-17 | 16.31 | $16.58 | 556063 |
| 2021-12-16 | 16.30 | $16.50 | 348219 |
| 2021-12-15 | 16.30 | $16.50 | 921282 |
| 2021-12-14 | 16.30 | $16.40 | 333312 |
| 2021-12-13 | 16.31 | $16.34 | 518775 |
| 2021-12-10 | 16.32 | $16.64 | 302784 |
| 2021-12-09 | 16.33 | $16.81 | 346363 |
| 2021-12-08 | 16.27 | $17.04 | 311547 |
| 2021-12-07 | 16.22 | $16.91 | 262242 |
| 2021-12-06 | 16.19 | $16.03 | 351015 |
| 2021-12-03 | 16.18 | $15.39 | 384567 |
| 2021-12-02 | 16.21 | $16.10 | 330995 |
| 2021-12-01 | 16.22 | $15.85 | 370630 |
| 2021-11-30 | 16.23 | $15.87 | 540823 |
| 2021-11-29 | 16.27 | $15.56 | 330744 |
| 2021-11-26 | 16.31 | $15.34 | 224194 |
| 2021-11-24 | 16.37 | $16.51 | 156693 |
| 2021-11-23 | 16.36 | $16.70 | 173585 |
| 2021-11-22 | 16.36 | $16.68 | 478257 |
| 2021-11-19 | 16.37 | $16.42 | 182960 |
| 2021-11-18 | 16.37 | $16.32 | 228340 |
| 2021-11-17 | 16.38 | $16.66 | 200730 |
| 2021-11-16 | 16.39 | $16.41 | 278924 |
| 2021-11-15 | 16.42 | $16.52 | 496756 |
| 2021-11-12 | 16.43 | $16.70 | 246760 |
| 2021-11-11 | 16.46 | $16.73 | 211681 |
| 2021-11-10 | 16.47 | $15.74 | 203895 |
| 2021-11-09 | 16.51 | $16.01 | 135839 |
| 2021-11-08 | 16.52 | $16.21 | 212496 |
| 2021-11-05 | 16.53 | $15.85 | 136455 |
| 2021-11-04 | 16.53 | $15.98 | 310609 |
| 2021-11-03 | 16.51 | $16.40 | 190245 |
| 2021-11-02 | 16.43 | $16.03 | 406702 |
| 2021-11-01 | 16.40 | $16.60 | 157974 |
| 2021-10-29 | 16.33 | $16.44 | 258172 |
| 2021-10-28 | 16.29 | $16.51 | 244417 |
| 2021-10-27 | 16.23 | $16.35 | 165081 |
| 2021-10-26 | 16.15 | $16.72 | 222865 |
| 2021-10-25 | 16.04 | $16.74 | 321424 |
| 2021-10-22 | 15.97 | $16.50 | 152615 |
| 2021-10-21 | 15.91 | $16.45 | 328414 |
| 2021-10-20 | 15.86 | $16.95 | 124916 |
| 2021-10-19 | 15.76 | $16.93 | 268706 |
| 2021-10-18 | 15.65 | $16.76 | 480004 |
| 2021-10-15 | 15.55 | $17.24 | 192951 |
| 2021-10-14 | 15.46 | $16.96 | 203875 |
| 2021-10-13 | 15.46 | $16.48 | 170789 |
| 2021-10-12 | 15.52 | $16.31 | 314201 |
| 2021-10-11 | 15.60 | $16.46 | 366276 |
| 2021-10-08 | 15.70 | $15.79 | 236495 |
| 2021-10-07 | 15.82 | $15.51 | 3.4M |
| 2021-10-06 | 15.95 | $14.93 | 5.0M |
| 2021-10-05 | 16.10 | $15.30 | 458078 |
| 2021-10-04 | 16.26 | $15.36 | 376062 |
| 2021-10-01 | 16.42 | $15.51 | 3.5M |
| 2021-09-30 | 16.56 | $15.26 | 528328 |
| 2021-09-29 | 16.71 | $14.77 | 241272 |
| 2021-09-28 | 16.89 | $14.66 | 324569 |
| 2021-09-27 | 17.08 | $15.33 | 287416 |
| 2021-09-24 | 17.23 | $15.28 | 320303 |
| 2021-09-23 | 17.35 | $15.34 | 404372 |
| 2021-09-22 | 17.49 | $15.02 | 5.4M |
| 2021-09-21 | 17.62 | $14.69 | 631314 |
| 2021-09-20 | 17.75 | $14.78 | 815384 |
| 2021-09-17 | 17.86 | $15.50 | 239891 |
| 2021-09-16 | 17.95 | $16.87 | 238825 |
| 2021-09-15 | 18.07 | $17.75 | 472175 |
| 2021-09-14 | 18.16 | $17.89 | 159955 |
| 2021-09-13 | 18.26 | $18.39 | 131891 |
| 2021-09-10 | 18.35 | $18.24 | 99841 |
| 2021-09-09 | 18.46 | $18.06 | 158557 |
| 2021-09-08 | 18.59 | $18.09 | 160654 |
| 2021-09-07 | 18.68 | $18.38 | 115685 |
| 2021-09-03 | 18.75 | $18.58 | 90637 |
| 2021-09-02 | 18.81 | $18.30 | 171653 |
| 2021-09-01 | 18.87 | $18.30 | 151335 |
| 2021-08-31 | 18.98 | $18.27 | 207074 |
| 2021-08-30 | 19.09 | $18.58 | 129315 |
| 2021-08-27 | 19.15 | $18.33 | 119413 |
| 2021-08-26 | 19.19 | $17.73 | 87142 |
| 2021-08-25 | 19.30 | $17.99 | 111160 |
| 2021-08-24 | 19.34 | $17.73 | 189802 |
| 2021-08-23 | 19.37 | $17.30 | 250178 |
| 2021-08-20 | 19.42 | $17.00 | 155087 |
| 2021-08-19 | 19.45 | $17.29 | 240107 |
| 2021-08-18 | 19.45 | $19.13 | 170014 |
| 2021-08-17 | 19.36 | $19.55 | 151916 |
| 2021-08-16 | 19.21 | $19.94 | 256796 |
| 2021-08-13 | 19.04 | $20.29 | 98724 |
| 2021-08-12 | 18.89 | $20.30 | 130946 |
| 2021-08-11 | 18.77 | $20.63 | 101472 |
| 2021-08-10 | 18.64 | $20.05 | 161625 |
| 2021-08-09 | 18.51 | $19.77 | 135644 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
25.38
2026-08-07
Close Price
$27.36
Vol: 325625
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.63
Average
17.64
Maximum
26.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 25.38 | $27.36 | 325625 |
| 2026-08-06 | 25.17 | $27.07 | 347242 |
| 2026-08-05 | 24.98 | $27.20 | 148500 |
| 2026-08-04 | 24.74 | $26.62 | 363627 |
| 2026-08-03 | 24.54 | $25.03 | 185800 |
| 2026-07-31 | 24.49 | $25.05 | 444300 |
| 2026-07-30 | 24.43 | $25.61 | 414000 |
| 2026-07-29 | 24.31 | $24.04 | 338900 |
| 2026-07-28 | 24.34 | $24.17 | 302427 |
| 2026-07-27 | 24.36 | $24.46 | 337600 |
| 2026-07-24 | 24.34 | $24.74 | 462727 |
| 2026-07-23 | 24.30 | $24.67 | 466444 |
| 2026-07-22 | 24.26 | $23.78 | 275600 |
| 2026-07-21 | 24.32 | $23.61 | 448132 |
| 2026-07-20 | 24.39 | $22.70 | 717000 |
| 2026-07-17 | 24.57 | $23.02 | 412500 |
| 2026-07-16 | 24.73 | $23.37 | 554300 |
| 2026-07-15 | 24.87 | $24.16 | 360509 |
| 2026-07-14 | 24.95 | $24.87 | 482700 |
| 2026-07-13 | 24.96 | $24.12 | 460100 |
| 2026-07-10 | 25.05 | $24.70 | 435200 |
| 2026-07-09 | 25.08 | $24.59 | 633400 |
| 2026-07-08 | 25.13 | $23.45 | 550900 |
| 2026-07-07 | 25.31 | $24.24 | 415024 |
| 2026-07-06 | 25.42 | $25.45 | 302003 |
| 2026-07-02 | 25.42 | $24.90 | 360200 |
| 2026-07-01 | 25.48 | $24.58 | 489200 |
| 2026-06-30 | 25.57 | $24.71 | 398742 |
| 2026-06-29 | 25.66 | $24.27 | 669900 |
| 2026-06-26 | 25.81 | $24.31 | 368018 |
| 2026-06-25 | 25.96 | $24.49 | 299900 |
| 2026-06-24 | 26.12 | $23.80 | 628800 |
| 2026-06-23 | 26.36 | $24.67 | 551213 |
| 2026-06-22 | 26.54 | $26.08 | 257100 |
| 2026-06-18 | 26.59 | $26.60 | 241500 |
| 2026-06-17 | 26.59 | $26.95 | 466300 |
| 2026-06-16 | 26.55 | $27.75 | 206410 |
| 2026-06-15 | 26.43 | $27.42 | 245728 |
| 2026-06-12 | 26.32 | $26.85 | 293349 |
| 2026-06-11 | 26.27 | $26.29 | 371600 |
| 2026-06-10 | 26.26 | $24.92 | 495736 |
| 2026-06-09 | 26.40 | $25.63 | 506529 |
| 2026-06-08 | 26.49 | $25.82 | 240000 |
| 2026-06-05 | 26.56 | $25.54 | 522019 |
| 2026-06-04 | 26.66 | $27.64 | 209347 |
| 2026-06-03 | 26.56 | $27.61 | 226936 |
| 2026-06-02 | 26.45 | $28.86 | 371900 |
| 2026-06-01 | 26.20 | $27.71 | 302444 |
| 2026-05-29 | 26.04 | $26.92 | 371023 |
| 2026-05-28 | 25.94 | $27.24 | 234200 |
| 2026-05-27 | 25.81 | $26.68 | 234800 |
| 2026-05-26 | 25.71 | $26.91 | 272200 |
| 2026-05-22 | 25.59 | $26.02 | 258900 |
| 2026-05-21 | 25.54 | $26.18 | 218024 |
| 2026-05-20 | 25.48 | $25.56 | 346517 |
| 2026-05-19 | 25.47 | $24.86 | 485815 |
| 2026-05-18 | 25.53 | $25.52 | 608300 |
| 2026-05-15 | 25.53 | $25.66 | 1.7M |
| 2026-05-14 | 25.52 | $27.26 | 549707 |
| 2026-05-13 | 25.34 | $27.85 | 399544 |
| 2026-05-12 | 25.07 | $27.18 | 577400 |
| 2026-05-11 | 24.85 | $27.14 | 521000 |
| 2026-05-08 | 24.61 | $26.82 | 699239 |
| 2026-05-07 | 24.38 | $25.53 | 424900 |
| 2026-05-06 | 24.25 | $26.00 | 573640 |
| 2026-05-05 | 24.07 | $24.43 | 189440 |
| 2026-05-04 | 24.03 | $23.99 | 301000 |
| 2026-05-01 | 24.04 | $24.42 | 284619 |
| 2026-04-30 | 24.00 | $24.76 | 729900 |
| 2026-04-29 | 23.92 | $23.72 | 390500 |
| 2026-04-28 | 23.94 | $24.30 | 181500 |
| 2026-04-27 | 23.90 | $24.93 | 349400 |
| 2026-04-24 | 23.79 | $25.23 | 1.2M |
| 2026-04-23 | 23.64 | $25.37 | 1.4M |
| 2026-04-22 | 23.46 | $24.92 | 1.5M |
| 2026-04-21 | 23.30 | $23.86 | 196800 |
| 2026-04-20 | 23.24 | $24.93 | 427100 |
| 2026-04-17 | 23.06 | $25.29 | 529700 |
| 2026-04-16 | 22.83 | $24.50 | 738000 |
| 2026-04-15 | 22.65 | $24.47 | 410110 |
| 2026-04-14 | 22.46 | $24.43 | 405002 |
| 2026-04-13 | 22.26 | $23.90 | 419800 |
| 2026-04-10 | 22.08 | $23.64 | 349534 |
| 2026-04-09 | 21.92 | $23.06 | 956700 |
| 2026-04-08 | 21.80 | $23.49 | 520100 |
| 2026-04-07 | 21.62 | $22.20 | 418209 |
| 2026-04-06 | 21.56 | $22.12 | 184806 |
| 2026-04-02 | 21.50 | $22.20 | 1.2M |
| 2026-04-01 | 21.43 | $22.34 | 414137 |
| 2026-03-31 | 21.33 | $21.62 | 385600 |
| 2026-03-30 | 21.30 | $20.28 | 189213 |
| 2026-03-27 | 21.41 | $20.40 | 1.2M |
| 2026-03-26 | 21.52 | $20.38 | 653800 |
| 2026-03-25 | 21.64 | $21.20 | 242300 |
| 2026-03-24 | 21.68 | $20.46 | 242000 |
| 2026-03-23 | 21.81 | $20.50 | 605600 |
| 2026-03-20 | 21.95 | $19.16 | 757400 |
| 2026-03-19 | 22.24 | $20.01 | 596642 |
| 2026-03-18 | 22.48 | $20.50 | 448200 |
| 2026-03-17 | 22.69 | $21.00 | 370500 |
| 2026-03-16 | 22.86 | $21.10 | 602425 |
| 2026-03-13 | 23.05 | $20.75 | 455800 |
| 2026-03-12 | 23.29 | $21.88 | 179100 |
| 2026-03-11 | 23.44 | $22.38 | 244200 |
| 2026-03-10 | 23.55 | $22.27 | 403339 |
| 2026-03-09 | 23.69 | $21.64 | 572500 |
| 2026-03-06 | 23.90 | $21.69 | 497900 |
| 2026-03-05 | 24.14 | $22.59 | 833300 |
| 2026-03-04 | 24.30 | $23.65 | 692100 |
| 2026-03-03 | 24.37 | $23.46 | 482518 |
| 2026-03-02 | 24.46 | $24.26 | 438940 |
| 2026-02-27 | 24.48 | $25.00 | 529435 |
| 2026-02-26 | 24.43 | $25.24 | 507838 |
| 2026-02-25 | 24.34 | $25.90 | 521012 |
| 2026-02-24 | 24.18 | $24.88 | 217100 |
| 2026-02-23 | 24.11 | $24.73 | 222907 |
| 2026-02-20 | 24.04 | $24.75 | 361843 |
| 2026-02-19 | 23.97 | $24.57 | 203800 |
| 2026-02-18 | 23.90 | $24.84 | 144616 |
| 2026-02-17 | 23.80 | $24.09 | 208128 |
| 2026-02-13 | 23.77 | $24.57 | 468512 |
| 2026-02-12 | 23.69 | $24.62 | 300842 |
| 2026-02-11 | 23.59 | $25.39 | 450303 |
| 2026-02-10 | 23.40 | $24.70 | 276006 |
| 2026-02-09 | 23.27 | $24.63 | 301901 |
| 2026-02-06 | 23.12 | $23.78 | 316500 |
| 2026-02-05 | 23.05 | $23.19 | 435100 |
| 2026-02-04 | 23.04 | $24.25 | 524526 |
| 2026-02-03 | 22.91 | $25.35 | 1.3M |
| 2026-02-02 | 22.66 | $23.75 | 399700 |
| 2026-01-30 | 22.54 | $23.22 | 1.6M |
| 2026-01-29 | 22.47 | $24.66 | 641900 |
| 2026-01-28 | 22.24 | $24.30 | 2.0M |
| 2026-01-27 | 22.02 | $24.08 | 1.3M |
| 2026-01-26 | 21.80 | $23.70 | 791407 |
| 2026-01-23 | 21.61 | $23.12 | 1.1M |
| 2026-01-22 | 21.45 | $22.39 | 1.5M |
| 2026-01-21 | 21.35 | $23.09 | 616038 |
| 2026-01-20 | 21.16 | $21.97 | 427606 |
| 2026-01-16 | 21.08 | $21.98 | 445200 |
| 2026-01-15 | 20.98 | $22.32 | 500027 |
| 2026-01-14 | 20.84 | $22.32 | 382518 |
| 2026-01-13 | 20.69 | $21.61 | 484200 |
| 2026-01-12 | 20.59 | $21.94 | 855400 |
| 2026-01-09 | 20.45 | $21.60 | 3.3M |
| 2026-01-08 | 20.33 | $21.40 | 1.8M |
| 2026-01-07 | 20.21 | $21.14 | 345938 |
| 2026-01-06 | 20.12 | $21.85 | 311900 |
| 2026-01-05 | 19.93 | $21.42 | 570500 |
| 2026-01-02 | 19.78 | $20.60 | 467023 |
| 2025-12-31 | 19.69 | $20.69 | 238848 |
| 2025-12-30 | 19.58 | $20.35 | 433700 |
| 2025-12-29 | 19.50 | $20.15 | 285449 |
| 2025-12-26 | 19.44 | $20.37 | 162600 |
| 2025-12-24 | 19.34 | $20.19 | 172306 |
| 2025-12-23 | 19.25 | $20.10 | 440348 |
| 2025-12-22 | 19.16 | $19.47 | 823102 |
| 2025-12-19 | 19.12 | $19.38 | 484300 |
| 2025-12-18 | 19.10 | $19.43 | 725530 |
| 2025-12-17 | 19.06 | $19.28 | 500321 |
| 2025-12-16 | 19.04 | $18.93 | 628300 |
| 2025-12-15 | 19.05 | $19.01 | 533522 |
| 2025-12-12 | 19.06 | $18.85 | 3.4M |
| 2025-12-11 | 19.08 | $19.59 | 801100 |
| 2025-12-10 | 19.02 | $19.37 | 266547 |
| 2025-12-09 | 18.99 | $19.40 | 228404 |
| 2025-12-08 | 18.94 | $19.55 | 231900 |
| 2025-12-05 | 18.88 | $19.88 | 270743 |
| 2025-12-04 | 18.77 | $19.69 | 209924 |
| 2025-12-03 | 18.68 | $19.62 | 227900 |
| 2025-12-02 | 18.58 | $18.97 | 171225 |
| 2025-12-01 | 18.54 | $19.09 | 292027 |
| 2025-11-28 | 18.48 | $18.91 | 171100 |
| 2025-11-26 | 18.43 | $18.88 | 219832 |
| 2025-11-25 | 18.39 | $18.40 | 194000 |
| 2025-11-24 | 18.39 | $18.00 | 254543 |
| 2025-11-21 | 18.43 | $17.95 | 342629 |
| 2025-11-20 | 18.48 | $17.58 | 287700 |
| 2025-11-19 | 18.57 | $18.11 | 772938 |
| 2025-11-18 | 18.62 | $17.85 | 628600 |
| 2025-11-17 | 18.70 | $17.95 | 463238 |
| 2025-11-14 | 18.78 | $18.66 | 377100 |
| 2025-11-13 | 18.79 | $18.63 | 335300 |
| 2025-11-12 | 18.81 | $19.01 | 124409 |
| 2025-11-11 | 18.79 | $18.92 | 138600 |
| 2025-11-10 | 18.77 | $18.67 | 225400 |
| 2025-11-07 | 18.78 | $18.39 | 366200 |
| 2025-11-06 | 18.83 | $18.45 | 418619 |
| 2025-11-05 | 18.87 | $18.40 | 175715 |
| 2025-11-04 | 18.91 | $17.88 | 407700 |
| 2025-11-03 | 19.02 | $18.66 | 520945 |
| 2025-10-31 | 19.06 | $19.09 | 234532 |
| 2025-10-30 | 19.06 | $19.20 | 141141 |
| 2025-10-29 | 19.04 | $19.41 | 211800 |
| 2025-10-28 | 19.01 | $19.30 | 327922 |
| 2025-10-27 | 18.97 | $18.80 | 380605 |
| 2025-10-24 | 18.99 | $19.09 | 207837 |
| 2025-10-23 | 18.98 | $19.12 | 363306 |
| 2025-10-22 | 18.97 | $18.85 | 395742 |
| 2025-10-21 | 18.98 | $18.96 | 229926 |
| 2025-10-20 | 18.98 | $19.53 | 580900 |
| 2025-10-17 | 18.92 | $19.19 | 544147 |
| 2025-10-16 | 18.90 | $19.72 | 1.0M |
| 2025-10-15 | 18.81 | $19.96 | 319048 |
| 2025-10-14 | 18.69 | $19.79 | 624700 |
| 2025-10-13 | 18.57 | $20.44 | 372008 |
| 2025-10-10 | 18.38 | $19.25 | 454400 |
| 2025-10-09 | 18.28 | $20.04 | 7.9M |
| 2025-10-08 | 18.10 | $19.62 | 4.2M |
| 2025-10-07 | 17.94 | $18.85 | 384834 |
| 2025-10-06 | 17.84 | $19.02 | 225400 |
| 2025-10-03 | 17.72 | $19.01 | 318200 |
| 2025-10-02 | 17.58 | $18.80 | 364600 |
| 2025-10-01 | 17.46 | $18.87 | 285700 |
| 2025-09-30 | 17.31 | $18.99 | 348537 |
| 2025-09-29 | 17.13 | $18.73 | 605542 |
| 2025-09-26 | 16.96 | $18.30 | 1.8M |
| 2025-09-25 | 16.82 | $18.19 | 2.0M |
| 2025-09-24 | 16.68 | $17.89 | 1.4M |
| 2025-09-23 | 16.55 | $17.23 | 212400 |
| 2025-09-22 | 16.48 | $17.27 | 377816 |
| 2025-09-19 | 16.39 | $17.27 | 311528 |
| 2025-09-18 | 16.30 | $17.19 | 307634 |
| 2025-09-17 | 16.21 | $17.14 | 164604 |
| 2025-09-16 | 16.11 | $17.58 | 238300 |
| 2025-09-15 | 15.95 | $17.44 | 293000 |
| 2025-09-12 | 15.80 | $17.46 | 219700 |
| 2025-09-11 | 15.62 | $17.52 | 474847 |
| 2025-09-10 | 15.42 | $17.40 | 623633 |
| 2025-09-09 | 15.21 | $17.15 | 1.6M |
| 2025-09-08 | 15.01 | $15.47 | 91600 |
| 2025-09-05 | 14.96 | $15.45 | 68700 |
| 2025-09-04 | 14.91 | $15.23 | 139000 |
| 2025-09-03 | 14.88 | $15.69 | 160800 |
| 2025-09-02 | 14.79 | $15.00 | 230100 |
| 2025-08-29 | 14.77 | $15.35 | 134412 |
| 2025-08-28 | 14.71 | $15.26 | 85938 |
| 2025-08-27 | 14.65 | $14.85 | 64105 |
| 2025-08-26 | 14.63 | $14.93 | 124500 |
| 2025-08-25 | 14.60 | $14.69 | 95800 |
| 2025-08-22 | 14.59 | $14.86 | 103500 |
| 2025-08-21 | 14.56 | $14.62 | 69800 |
| 2025-08-20 | 14.55 | $14.46 | 53600 |
| 2025-08-19 | 14.56 | $14.59 | 154700 |
| 2025-08-18 | 14.56 | $14.37 | 133200 |
| 2025-08-15 | 14.58 | $14.66 | 103933 |
| 2025-08-14 | 14.57 | $14.41 | 66400 |
| 2025-08-13 | 14.59 | $14.64 | 61211 |
| 2025-08-12 | 14.58 | $14.67 | 191100 |
| 2025-08-11 | 14.57 | $14.43 | 150037 |
| 2025-08-08 | 14.59 | $14.57 | 137800 |
| 2025-08-07 | 14.59 | $14.36 | 161800 |
| 2025-08-06 | 14.61 | $14.06 | 119409 |
| 2025-08-05 | 14.67 | $13.88 | 116000 |
| 2025-08-04 | 14.75 | $13.74 | 162434 |
| 2025-08-01 | 14.86 | $13.71 | 153500 |
| 2025-07-31 | 14.98 | $14.06 | 226401 |
| 2025-07-30 | 15.08 | $14.30 | 204600 |
| 2025-07-29 | 15.16 | $14.92 | 199900 |
| 2025-07-28 | 15.18 | $15.09 | 207636 |
| 2025-07-25 | 15.19 | $15.44 | 150300 |
| 2025-07-24 | 15.17 | $15.68 | 106700 |
| 2025-07-23 | 15.11 | $15.99 | 126900 |
| 2025-07-22 | 15.02 | $15.86 | 119100 |
| 2025-07-21 | 14.93 | $15.45 | 243448 |
| 2025-07-18 | 14.88 | $14.94 | 215900 |
| 2025-07-17 | 14.87 | $14.83 | 418713 |
| 2025-07-16 | 14.87 | $15.09 | 210600 |
| 2025-07-15 | 14.85 | $14.92 | 117840 |
| 2025-07-14 | 14.84 | $15.01 | 116600 |
| 2025-07-11 | 14.83 | $15.24 | 151120 |
| 2025-07-10 | 14.78 | $15.21 | 140100 |
| 2025-07-09 | 14.74 | $14.77 | 190800 |
| 2025-07-08 | 14.73 | $15.29 | 198900 |
| 2025-07-07 | 14.68 | $14.71 | 517700 |
| 2025-07-03 | 14.67 | $15.21 | 72433 |
| 2025-07-02 | 14.62 | $15.41 | 158900 |
| 2025-07-01 | 14.53 | $14.85 | 72345 |
| 2025-06-30 | 14.50 | $14.74 | 159727 |
| 2025-06-27 | 14.47 | $14.61 | 159711 |
| 2025-06-26 | 14.46 | $14.68 | 171500 |
| 2025-06-25 | 14.43 | $13.70 | 132321 |
| 2025-06-24 | 14.51 | $13.98 | 133100 |
| 2025-06-23 | 14.57 | $13.73 | 230600 |
| 2025-06-20 | 14.66 | $13.60 | 214320 |
| 2025-06-18 | 14.77 | $14.07 | 172200 |
| 2025-06-17 | 14.84 | $14.23 | 224816 |
| 2025-06-16 | 14.90 | $14.39 | 276634 |
| 2025-06-13 | 14.96 | $14.34 | 97400 |
| 2025-06-12 | 15.02 | $14.53 | 112100 |
| 2025-06-11 | 15.08 | $14.53 | 276402 |
| 2025-06-10 | 15.13 | $15.01 | 278200 |
| 2025-06-09 | 15.15 | $14.86 | 87844 |
| 2025-06-06 | 15.18 | $14.96 | 144500 |
| 2025-06-05 | 15.20 | $15.43 | 114100 |
| 2025-06-04 | 15.18 | $15.09 | 72840 |
| 2025-06-03 | 15.18 | $14.57 | 110500 |
| 2025-06-02 | 15.25 | $14.90 | 84544 |
| 2025-05-30 | 15.29 | $13.07 | 197300 |
| 2025-05-29 | 15.52 | $12.78 | 193740 |
| 2025-05-28 | 15.81 | $14.63 | 306800 |
| 2025-05-27 | 15.93 | $15.08 | 146500 |
| 2025-05-23 | 16.02 | $16.94 | 309508 |
| 2025-05-22 | 15.92 | $16.16 | 144553 |
| 2025-05-21 | 15.90 | $16.10 | 155933 |
| 2025-05-20 | 15.88 | $15.96 | 221443 |
| 2025-05-19 | 15.87 | $15.72 | 153165 |
| 2025-05-16 | 15.89 | $15.67 | 195711 |
| 2025-05-15 | 15.91 | $16.27 | 265014 |
| 2025-05-14 | 15.87 | $16.50 | 205040 |
| 2025-05-13 | 15.80 | $16.82 | 449345 |
| 2025-05-12 | 15.70 | $16.19 | 261426 |
| 2025-05-09 | 15.65 | $15.51 | 267680 |
| 2025-05-08 | 15.66 | $15.48 | 360153 |
| 2025-05-07 | 15.68 | $15.59 | 352054 |
| 2025-05-06 | 15.69 | $15.63 | 255890 |
| 2025-05-05 | 15.70 | $15.91 | 204937 |
| 2025-05-02 | 15.67 | $16.26 | 157778 |
| 2025-05-01 | 15.61 | $15.69 | 204630 |
| 2025-04-30 | 15.60 | $15.35 | 252814 |
| 2025-04-29 | 15.63 | $16.17 | 159829 |
| 2025-04-28 | 15.57 | $16.13 | 234156 |
| 2025-04-25 | 15.51 | $16.40 | 194378 |
| 2025-04-24 | 15.42 | $16.38 | 164647 |
| 2025-04-23 | 15.32 | $15.79 | 261529 |
| 2025-04-22 | 15.27 | $15.44 | 363741 |
| 2025-04-21 | 15.25 | $15.18 | 259273 |
| 2025-04-17 | 15.26 | $15.28 | 208423 |
| 2025-04-16 | 15.26 | $15.04 | 216932 |
| 2025-04-15 | 15.28 | $15.14 | 328269 |
| 2025-04-14 | 15.29 | $14.87 | 504808 |
| 2025-04-11 | 15.34 | $14.96 | 529516 |
| 2025-04-10 | 15.38 | $14.19 | 627935 |
| 2025-04-09 | 15.50 | $14.02 | 1.0M |
| 2025-04-08 | 15.66 | $13.03 | 1.2M |
| 2025-04-07 | 15.94 | $13.14 | 794735 |
| 2025-04-04 | 16.23 | $13.27 | 295770 |
| 2025-04-03 | 16.54 | $14.81 | 183101 |
| 2025-04-02 | 16.73 | $15.87 | 155113 |
| 2025-04-01 | 16.82 | $15.68 | 282750 |
| 2025-03-31 | 16.94 | $15.87 | 303357 |
| 2025-03-28 | 17.05 | $16.49 | 135634 |
| 2025-03-27 | 17.11 | $17.04 | 175412 |
| 2025-03-26 | 17.11 | $17.30 | 146501 |
| 2025-03-25 | 17.09 | $17.60 | 191917 |
| 2025-03-24 | 17.04 | $16.88 | 247791 |
| 2025-03-21 | 17.06 | $16.58 | 107236 |
| 2025-03-20 | 17.11 | $17.03 | 122819 |
| 2025-03-19 | 17.11 | $17.46 | 116770 |
| 2025-03-18 | 17.08 | $17.42 | 145271 |
| 2025-03-17 | 17.04 | $17.32 | 116565 |
| 2025-03-14 | 17.01 | $17.08 | 112464 |
| 2025-03-13 | 17.01 | $16.63 | 124664 |
| 2025-03-12 | 17.05 | $16.51 | 243998 |
| 2025-03-11 | 17.10 | $16.54 | 164340 |
| 2025-03-10 | 17.16 | $16.41 | 268500 |
| 2025-03-07 | 17.24 | $17.71 | 190175 |
| 2025-03-06 | 17.19 | $17.83 | 471182 |
| 2025-03-05 | 17.12 | $17.68 | 165262 |
| 2025-03-04 | 17.07 | $16.90 | 112772 |
| 2025-03-03 | 17.08 | $16.71 | 231183 |
| 2025-02-28 | 17.12 | $16.66 | 104878 |
| 2025-02-27 | 17.17 | $16.83 | 169055 |
| 2025-02-26 | 17.21 | $17.26 | 832257 |
| 2025-02-25 | 17.20 | $16.78 | 264297 |
| 2025-02-24 | 17.25 | $17.07 | 134916 |
| 2025-02-21 | 17.26 | $17.35 | 81606 |
| 2025-02-20 | 17.26 | $17.48 | 106621 |
| 2025-02-19 | 17.23 | $16.95 | 203605 |
| 2025-02-18 | 17.26 | $17.63 | 122306 |
| 2025-02-14 | 17.22 | $17.56 | 114925 |
| 2025-02-13 | 17.19 | $17.67 | 219188 |
| 2025-02-12 | 17.14 | $17.28 | 226979 |
| 2025-02-11 | 17.12 | $17.16 | 413566 |
| 2025-02-10 | 17.12 | $17.62 | 96984 |
| 2025-02-07 | 17.06 | $17.29 | 202374 |
| 2025-02-06 | 17.04 | $17.32 | 249636 |
| 2025-02-05 | 17.01 | $16.78 | 364971 |
| 2025-02-04 | 17.04 | $16.63 | 162597 |
| 2025-02-03 | 17.08 | $16.52 | 565910 |
| 2025-01-31 | 17.14 | $16.67 | 208731 |
| 2025-01-30 | 17.19 | $16.83 | 118923 |
| 2025-01-29 | 17.22 | $16.63 | 269218 |
| 2025-01-28 | 17.29 | $16.77 | 533924 |
| 2025-01-27 | 17.34 | $17.04 | 660126 |
| 2025-01-24 | 17.37 | $17.97 | 110414 |
| 2025-01-23 | 17.31 | $17.97 | 180948 |
| 2025-01-22 | 17.24 | $17.84 | 139120 |
| 2025-01-21 | 17.18 | $18.05 | 128458 |
| 2025-01-17 | 17.08 | $17.64 | 181255 |
| 2025-01-16 | 17.03 | $17.21 | 380759 |
| 2025-01-15 | 17.01 | $17.10 | 112669 |
| 2025-01-14 | 17.00 | $17.24 | 232208 |
| 2025-01-13 | 16.97 | $17.02 | 184331 |
| 2025-01-10 | 16.97 | $16.76 | 194891 |
| 2025-01-08 | 16.99 | $16.68 | 81196 |
| 2025-01-07 | 17.02 | $16.75 | 189149 |
| 2025-01-06 | 17.05 | $16.91 | 181255 |
| 2025-01-03 | 17.06 | $16.57 | 328269 |
| 2025-01-02 | 17.11 | $16.68 | 141170 |
| 2024-12-31 | 17.16 | $16.75 | 211089 |
| 2024-12-30 | 17.20 | $16.69 | 216010 |
| 2024-12-27 | 17.26 | $16.70 | 108774 |
| 2024-12-26 | 17.31 | $16.95 | 144246 |
| 2024-12-24 | 17.35 | $16.95 | 47877 |
| 2024-12-23 | 17.40 | $16.70 | 261939 |
| 2024-12-20 | 17.47 | $16.69 | 229030 |
| 2024-12-19 | 17.55 | $16.68 | 307970 |
| 2024-12-18 | 17.64 | $16.94 | 95754 |
| 2024-12-17 | 17.72 | $17.50 | 294745 |
| 2024-12-16 | 17.74 | $17.49 | 155010 |
| 2024-12-13 | 17.76 | $17.62 | 201144 |
| 2024-12-12 | 17.78 | $18.11 | 72892 |
| 2024-12-11 | 17.75 | $18.53 | 113387 |
| 2024-12-10 | 17.66 | $18.12 | 84374 |
| 2024-12-09 | 17.61 | $18.17 | 196121 |
| 2024-12-06 | 17.56 | $17.84 | 120358 |
| 2024-12-05 | 17.53 | $18.11 | 106108 |
| 2024-12-04 | 17.46 | $18.08 | 374095 |
| 2024-12-03 | 17.40 | $18.59 | 254557 |
| 2024-12-02 | 17.27 | $18.48 | 164442 |
| 2024-11-29 | 17.15 | $18.25 | 195506 |
| 2024-11-27 | 17.03 | $17.22 | 197043 |
| 2024-11-26 | 17.01 | $16.75 | 273933 |
| 2024-11-25 | 17.04 | $17.14 | 238462 |
| 2024-11-22 | 17.03 | $16.87 | 473745 |
| 2024-11-21 | 17.04 | $16.96 | 254147 |
| 2024-11-20 | 17.05 | $16.87 | 275061 |
| 2024-11-19 | 17.07 | $16.68 | 237641 |
| 2024-11-18 | 17.11 | $16.76 | 369072 |
| 2024-11-15 | 17.15 | $16.35 | 165570 |
| 2024-11-14 | 17.24 | $16.17 | 458059 |
| 2024-11-13 | 17.35 | $16.17 | 251071 |
| 2024-11-12 | 17.47 | $16.18 | 387116 |
| 2024-11-11 | 17.61 | $16.96 | 360563 |
| 2024-11-08 | 17.68 | $17.43 | 434275 |
| 2024-11-07 | 17.70 | $18.43 | 182896 |
| 2024-11-06 | 17.63 | $17.59 | 533309 |
| 2024-11-05 | 17.63 | $18.05 | 101802 |
| 2024-11-04 | 17.59 | $17.63 | 310123 |
| 2024-11-01 | 17.58 | $17.64 | 122101 |
| 2024-10-31 | 17.57 | $17.69 | 131533 |
| 2024-10-30 | 17.56 | $17.72 | 345595 |
| 2024-10-29 | 17.55 | $18.28 | 152447 |
| 2024-10-28 | 17.47 | $18.20 | 128047 |
| 2024-10-25 | 17.39 | $17.92 | 96369 |
| 2024-10-24 | 17.34 | $17.72 | 145988 |
| 2024-10-23 | 17.29 | $16.96 | 156958 |
| 2024-10-22 | 17.33 | $17.69 | 88475 |
| 2024-10-21 | 17.29 | $17.52 | 71149 |
| 2024-10-18 | 17.27 | $17.70 | 205245 |
| 2024-10-17 | 17.22 | $17.30 | 272806 |
| 2024-10-16 | 17.21 | $17.26 | 269935 |
| 2024-10-15 | 17.21 | $16.51 | 124049 |
| 2024-10-14 | 17.28 | $17.20 | 101187 |
| 2024-10-11 | 17.29 | $17.11 | 83759 |
| 2024-10-10 | 17.31 | $17.19 | 114207 |
| 2024-10-09 | 17.32 | $17.16 | 77403 |
| 2024-10-08 | 17.34 | $17.09 | 128458 |
| 2024-10-07 | 17.37 | $18.13 | 78223 |
| 2024-10-04 | 17.29 | $18.17 | 39778 |
| 2024-10-03 | 17.20 | $18.02 | 66946 |
| 2024-10-02 | 17.11 | $18.54 | 120666 |
| 2024-10-01 | 16.96 | $18.47 | 72277 |
| 2024-09-30 | 16.80 | $18.44 | 70841 |
| 2024-09-27 | 16.63 | $18.47 | 100367 |
| 2024-09-26 | 16.43 | $18.54 | 326526 |
| 2024-09-25 | 16.21 | $17.30 | 118616 |
| 2024-09-24 | 16.10 | $17.19 | 244305 |
| 2024-09-23 | 15.98 | $16.09 | 74942 |
| 2024-09-20 | 15.97 | $16.11 | 85194 |
| 2024-09-19 | 15.95 | $16.57 | 131021 |
| 2024-09-18 | 15.89 | $15.87 | 78428 |
| 2024-09-17 | 15.89 | $15.93 | 93601 |
| 2024-09-16 | 15.89 | $15.84 | 221341 |
| 2024-09-13 | 15.89 | $15.71 | 160341 |
| 2024-09-12 | 15.91 | $15.45 | 188022 |
| 2024-09-11 | 15.96 | $15.12 | 164955 |
| 2024-09-10 | 16.05 | $15.01 | 238564 |
| 2024-09-09 | 16.16 | $15.10 | 235488 |
| 2024-09-06 | 16.27 | $15.08 | 174387 |
| 2024-09-05 | 16.39 | $15.73 | 107954 |
| 2024-09-04 | 16.46 | $15.61 | 121794 |
| 2024-09-03 | 16.55 | $15.64 | 218573 |
| 2024-08-30 | 16.65 | $16.57 | 138402 |
| 2024-08-29 | 16.65 | $16.86 | 101495 |
| 2024-08-28 | 16.63 | $16.71 | 75352 |
| 2024-08-27 | 16.63 | $17.20 | 170593 |
| 2024-08-26 | 16.56 | $17.16 | 98727 |
| 2024-08-23 | 16.50 | $16.93 | 153267 |
| 2024-08-22 | 16.46 | $16.53 | 117693 |
| 2024-08-21 | 16.45 | $16.93 | 92165 |
| 2024-08-20 | 16.40 | $16.52 | 109594 |
| 2024-08-19 | 16.39 | $16.38 | 164340 |
| 2024-08-16 | 16.39 | $16.13 | 193763 |
| 2024-08-15 | 16.41 | $16.19 | 95856 |
| 2024-08-14 | 16.44 | $15.99 | 156343 |
| 2024-08-13 | 16.48 | $16.40 | 126920 |
| 2024-08-12 | 16.49 | $16.21 | 142810 |
| 2024-08-09 | 16.52 | $16.16 | 147116 |
| 2024-08-08 | 16.56 | $16.13 | 177975 |
| 2024-08-07 | 16.61 | $15.70 | 221648 |
| 2024-08-06 | 16.70 | $15.94 | 350413 |
| 2024-08-05 | 16.78 | $15.91 | 810318 |
| 2024-08-02 | 16.87 | $16.40 | 457342 |
| 2024-08-01 | 16.92 | $16.65 | 578623 |
| 2024-07-31 | 16.95 | $17.20 | 149987 |
| 2024-07-30 | 16.93 | $16.60 | 181358 |
| 2024-07-29 | 16.96 | $17.09 | 219803 |
| 2024-07-26 | 16.95 | $17.38 | 411823 |
| 2024-07-25 | 16.90 | $16.49 | 137274 |
| 2024-07-24 | 16.95 | $16.05 | 152345 |
| 2024-07-23 | 17.04 | $15.99 | 155010 |
| 2024-07-22 | 17.15 | $16.41 | 134199 |
| 2024-07-19 | 17.23 | $16.44 | 67663 |
| 2024-07-18 | 17.31 | $16.66 | 111439 |
| 2024-07-17 | 17.38 | $16.72 | 133686 |
| 2024-07-16 | 17.45 | $17.04 | 107646 |
| 2024-07-15 | 17.49 | $17.30 | 141170 |
| 2024-07-12 | 17.51 | $17.66 | 84579 |
| 2024-07-11 | 17.50 | $17.50 | 176642 |
| 2024-07-10 | 17.50 | $17.58 | 285518 |
| 2024-07-09 | 17.49 | $17.35 | 138094 |
| 2024-07-08 | 17.50 | $17.61 | 156035 |
| 2024-07-05 | 17.49 | $17.86 | 76582 |
| 2024-07-03 | 17.45 | $17.70 | 100265 |
| 2024-07-02 | 17.43 | $17.34 | 179615 |
| 2024-07-01 | 17.44 | $17.50 | 163007 |
| 2024-06-28 | 17.43 | $18.03 | 1.2M |
| 2024-06-27 | 17.37 | $17.93 | 361383 |
| 2024-06-26 | 17.31 | $18.14 | 206373 |
| 2024-06-25 | 17.22 | $18.08 | 219700 |
| 2024-06-24 | 17.13 | $17.96 | 176437 |
| 2024-06-21 | 17.04 | $17.74 | 226774 |
| 2024-06-20 | 16.97 | $17.71 | 155728 |
| 2024-06-18 | 16.89 | $17.21 | 477333 |
| 2024-06-17 | 16.85 | $17.13 | 170491 |
| 2024-06-14 | 16.83 | $17.20 | 363126 |
| 2024-06-13 | 16.79 | $17.24 | 238256 |
| 2024-06-12 | 16.74 | $17.09 | 540690 |
| 2024-06-11 | 16.70 | $16.69 | 542946 |
| 2024-06-10 | 16.70 | $17.12 | 319657 |
| 2024-06-07 | 16.66 | $17.12 | 125997 |
| 2024-06-06 | 16.61 | $17.50 | 207706 |
| 2024-06-05 | 16.52 | $17.28 | 197864 |
| 2024-06-04 | 16.44 | $17.44 | 293412 |
| 2024-06-03 | 16.33 | $18.13 | 273728 |
| 2024-05-31 | 16.14 | $18.22 | 306125 |
| 2024-05-30 | 15.92 | $18.21 | 912941 |
| 2024-05-29 | 15.68 | $17.67 | 1.5M |
| 2024-05-28 | 15.47 | $18.64 | 538230 |
| 2024-05-24 | 15.14 | $14.37 | 172420 |
| 2024-05-23 | 15.22 | $14.33 | 649022 |
| 2024-05-22 | 15.31 | $14.63 | 652083 |
| 2024-05-21 | 15.38 | $14.65 | 2.9M |
| 2024-05-20 | 15.46 | $14.84 | 1.0M |
| 2024-05-17 | 15.53 | $14.66 | 2.0M |
| 2024-05-16 | 15.62 | $14.28 | 96495 |
| 2024-05-15 | 15.76 | $14.29 | 270630 |
| 2024-05-14 | 15.91 | $18.77 | 633061 |
| 2024-05-13 | 15.61 | $14.56 | 489766 |
| 2024-05-10 | 15.72 | $14.92 | 392372 |
| 2024-05-09 | 15.81 | $14.73 | 2.4M |
| 2024-05-08 | 15.92 | $18.81 | 638084 |
| 2024-05-07 | 15.62 | $14.40 | 714029 |
| 2024-05-06 | 15.74 | $14.58 | 459942 |
| 2024-05-03 | 15.87 | $14.63 | 676399 |
| 2024-05-02 | 16.00 | $14.98 | 444691 |
| 2024-05-01 | 16.10 | $18.59 | 204630 |
| 2024-04-30 | 15.84 | $18.65 | 659819 |
| 2024-04-29 | 15.55 | $14.79 | 907936 |
| 2024-04-26 | 15.62 | $18.81 | 967379 |
| 2024-04-25 | 15.29 | $18.23 | 1.8M |
| 2024-04-24 | 14.98 | $15.52 | 2.2M |
| 2024-04-23 | 14.92 | $14.92 | 624449 |
| 2024-04-22 | 14.92 | $15.21 | 246971 |
| 2024-04-19 | 14.89 | $15.36 | 158906 |
| 2024-04-18 | 14.84 | $15.38 | 383425 |
| 2024-04-17 | 14.79 | $15.33 | 873368 |
| 2024-04-16 | 14.73 | $14.98 | 545919 |
| 2024-04-15 | 14.70 | $15.35 | 457547 |
| 2024-04-12 | 14.64 | $15.46 | 334728 |
| 2024-04-11 | 14.55 | $15.35 | 359230 |
| 2024-04-10 | 14.46 | $15.44 | 757315 |
| 2024-04-09 | 14.36 | $16.00 | 583954 |
| 2024-04-08 | 14.19 | $15.63 | 493224 |
| 2024-04-05 | 14.04 | $15.11 | 803962 |
| 2024-04-04 | 13.93 | $14.98 | 711489 |
| 2024-04-03 | 13.81 | $14.91 | 1.1M |
| 2024-04-02 | 13.70 | $14.86 | 1.9M |
| 2024-04-01 | 13.58 | $14.31 | 754650 |
| 2024-03-28 | 13.50 | $14.11 | 415514 |
| 2024-03-27 | 13.43 | $13.97 | 894590 |
| 2024-03-26 | 13.38 | $13.79 | 963483 |
| 2024-03-25 | 13.34 | $13.91 | 1.6M |
| 2024-03-22 | 13.27 | $13.86 | 1.2M |
| 2024-03-21 | 13.21 | $13.82 | 310226 |
| 2024-03-20 | 13.15 | $13.53 | 314224 |
| 2024-03-19 | 13.11 | $13.13 | 249124 |
| 2024-03-18 | 13.11 | $13.20 | 218163 |
| 2024-03-15 | 13.10 | $13.45 | 302844 |
| 2024-03-14 | 13.06 | $13.28 | 260196 |
| 2024-03-13 | 13.04 | $14.08 | 237436 |
| 2024-03-12 | 12.93 | $13.42 | 181870 |
| 2024-03-11 | 12.87 | $13.50 | 232413 |
| 2024-03-08 | 12.81 | $13.48 | 594924 |
| 2024-03-07 | 12.74 | $13.55 | 1.0M |
| 2024-03-06 | 12.65 | $12.85 | 581493 |
| 2024-03-05 | 12.63 | $12.29 | 328064 |
| 2024-03-04 | 12.67 | $12.32 | 215805 |
| 2024-03-01 | 12.70 | $12.73 | 661562 |
| 2024-02-29 | 12.70 | $12.26 | 462775 |
| 2024-02-28 | 12.75 | $12.27 | 287876 |
| 2024-02-27 | 12.80 | $12.75 | 232003 |
| 2024-02-26 | 12.80 | $12.50 | 303459 |
| 2024-02-23 | 12.84 | $12.90 | 202169 |
| 2024-02-22 | 12.83 | $12.74 | 388961 |
| 2024-02-21 | 12.84 | $12.39 | 322630 |
| 2024-02-20 | 12.89 | $12.34 | 335958 |
| 2024-02-16 | 12.94 | $12.91 | 277522 |
| 2024-02-15 | 12.95 | $12.70 | 234463 |
| 2024-02-14 | 12.97 | $12.56 | 362716 |
| 2024-02-13 | 13.02 | $12.52 | 279367 |
| 2024-02-12 | 13.07 | $12.64 | 258966 |
| 2024-02-09 | 13.11 | $12.29 | 386500 |
| 2024-02-08 | 13.20 | $12.56 | 288286 |
| 2024-02-07 | 13.27 | $12.63 | 389986 |
| 2024-02-06 | 13.34 | $13.09 | 249841 |
| 2024-02-05 | 13.36 | $12.98 | 325706 |
| 2024-02-02 | 13.40 | $13.19 | 268500 |
| 2024-02-01 | 13.42 | $13.65 | 350926 |
| 2024-01-31 | 13.40 | $13.55 | 193148 |
| 2024-01-30 | 13.39 | $13.75 | 161777 |
| 2024-01-29 | 13.35 | $13.77 | 268192 |
| 2024-01-26 | 13.30 | $13.66 | 247893 |
| 2024-01-25 | 13.26 | $13.17 | 297821 |
| 2024-01-24 | 13.27 | $13.41 | 558016 |
| 2024-01-23 | 13.26 | $12.92 | 388038 |
| 2024-01-22 | 13.30 | $12.64 | 569396 |
| 2024-01-19 | 13.37 | $12.89 | 526338 |
| 2024-01-18 | 13.42 | $12.91 | 695701 |
| 2024-01-17 | 13.47 | $12.58 | 327961 |
| 2024-01-16 | 13.56 | $12.78 | 585184 |
| 2024-01-12 | 13.64 | $13.32 | 166698 |
| 2024-01-11 | 13.68 | $13.41 | 785303 |
| 2024-01-10 | 13.71 | $13.16 | 173874 |
| 2024-01-09 | 13.76 | $13.02 | 278239 |
| 2024-01-08 | 13.84 | $13.41 | 270550 |
| 2024-01-05 | 13.89 | $13.41 | 384040 |
| 2024-01-04 | 13.94 | $13.38 | 575445 |
| 2024-01-03 | 14.00 | $13.40 | 305817 |
| 2024-01-02 | 14.06 | $14.05 | 324373 |
| 2023-12-29 | 14.06 | $14.18 | 146194 |
| 2023-12-28 | 14.05 | $14.25 | 280290 |
| 2023-12-27 | 14.03 | $14.33 | 235899 |
| 2023-12-26 | 14.00 | $14.02 | 243895 |
| 2023-12-22 | 13.99 | $13.85 | 160546 |
| 2023-12-21 | 14.01 | $13.83 | 323143 |
| 2023-12-20 | 14.03 | $13.45 | 279880 |
| 2023-12-19 | 14.09 | $13.69 | 405672 |
| 2023-12-18 | 14.13 | $13.03 | 407004 |
| 2023-12-15 | 14.25 | $13.06 | 358410 |
| 2023-12-14 | 14.37 | $12.93 | 617170 |
| 2023-12-13 | 14.53 | $12.20 | 1.3M |
| 2023-12-12 | 14.77 | $12.10 | 6.3M |
| 2023-12-11 | 15.05 | $12.71 | 4.3M |
| 2023-12-08 | 15.30 | $12.92 | 1.7M |
| 2023-12-07 | 15.55 | $15.96 | 694060 |
| 2023-12-06 | 15.50 | $15.52 | 168235 |
| 2023-12-05 | 15.50 | $15.33 | 181973 |
| 2023-12-04 | 15.52 | $15.87 | 280700 |
| 2023-12-01 | 15.48 | $16.61 | 244100 |
| 2023-11-30 | 15.37 | $15.33 | 367944 |
| 2023-11-29 | 15.37 | $15.40 | 137889 |
| 2023-11-28 | 15.37 | $15.84 | 151012 |
| 2023-11-27 | 15.32 | $15.74 | 177155 |
| 2023-11-24 | 15.27 | $15.84 | 278239 |
| 2023-11-22 | 15.21 | $16.11 | 282033 |
| 2023-11-21 | 15.12 | $15.92 | 159931 |
| 2023-11-20 | 15.03 | $16.00 | 132251 |
| 2023-11-17 | 14.93 | $15.82 | 202580 |
| 2023-11-16 | 14.84 | $15.26 | 155215 |
| 2023-11-15 | 14.79 | $15.44 | 283775 |
| 2023-11-14 | 14.72 | $15.12 | 337188 |
| 2023-11-13 | 14.68 | $14.15 | 478666 |
| 2023-11-10 | 14.74 | $14.06 | 254147 |
| 2023-11-09 | 14.81 | $14.17 | 275471 |
| 2023-11-08 | 14.88 | $14.54 | 174489 |
| 2023-11-07 | 14.91 | $14.91 | 117898 |
| 2023-11-06 | 14.91 | $15.58 | 302229 |
| 2023-11-03 | 14.84 | $15.40 | 259888 |
| 2023-11-02 | 14.78 | $14.92 | 1.9M |
| 2023-11-01 | 14.77 | $14.44 | 440733 |
| 2023-10-31 | 14.80 | $14.40 | 528593 |
| 2023-10-30 | 14.85 | $14.48 | 399110 |
| 2023-10-27 | 14.88 | $14.33 | 169466 |
| 2023-10-26 | 14.94 | $14.35 | 240922 |
| 2023-10-25 | 15.00 | $14.29 | 180743 |
| 2023-10-24 | 15.08 | $14.34 | 668943 |
| 2023-10-23 | 15.16 | $14.03 | 386808 |
| 2023-10-20 | 15.28 | $14.18 | 213754 |
| 2023-10-19 | 15.39 | $14.78 | 372968 |
| 2023-10-18 | 15.46 | $15.16 | 162392 |
| 2023-10-17 | 15.49 | $15.74 | 344160 |
| 2023-10-16 | 15.46 | $15.81 | 2.0M |
| 2023-10-13 | 15.42 | $15.56 | 261734 |
| 2023-10-12 | 15.41 | $15.58 | 210884 |
| 2023-10-11 | 15.39 | $16.03 | 134199 |
| 2023-10-10 | 15.33 | $15.93 | 295975 |
| 2023-10-09 | 15.26 | $15.14 | 188739 |
| 2023-10-06 | 15.27 | $15.11 | 262246 |
| 2023-10-05 | 15.29 | $14.73 | 225236 |
| 2023-10-04 | 15.35 | $14.92 | 400751 |
| 2023-10-03 | 15.40 | $14.87 | 347440 |
| 2023-10-02 | 15.45 | $15.44 | 538538 |
| 2023-09-29 | 15.45 | $15.75 | 433557 |
| 2023-09-28 | 15.42 | $15.82 | 522134 |
| 2023-09-27 | 15.38 | $15.21 | 420947 |
| 2023-09-26 | 15.40 | $15.16 | 311353 |
| 2023-09-25 | 15.42 | $15.46 | 221136 |
| 2023-09-22 | 15.42 | $15.64 | 223186 |
| 2023-09-21 | 15.39 | $15.58 | 380247 |
| 2023-09-20 | 15.38 | $16.08 | 833283 |
| 2023-09-19 | 15.30 | $15.95 | 429764 |
| 2023-09-18 | 15.23 | $16.01 | 364561 |
| 2023-09-15 | 15.15 | $16.10 | 797913 |
| 2023-09-14 | 15.05 | $16.05 | 431814 |
| 2023-09-13 | 14.95 | $14.81 | 208526 |
| 2023-09-12 | 14.96 | $14.77 | 708413 |
| 2023-09-11 | 14.98 | $14.74 | 307970 |
| 2023-09-08 | 15.01 | $14.36 | 189457 |
| 2023-09-07 | 15.07 | $14.33 | 246048 |
| 2023-09-06 | 15.15 | $14.81 | 179615 |
| 2023-09-05 | 15.19 | $14.98 | 613787 |
| 2023-09-01 | 15.21 | $15.35 | 453856 |
| 2023-08-31 | 15.19 | $15.12 | 236411 |
| 2023-08-30 | 15.20 | $15.06 | 103853 |
| 2023-08-29 | 15.22 | $15.17 | 211601 |
| 2023-08-28 | 15.22 | $14.86 | 402494 |
| 2023-08-25 | 15.26 | $14.60 | 179102 |
| 2023-08-24 | 15.33 | $14.53 | 240922 |
| 2023-08-23 | 15.41 | $14.81 | 432634 |
| 2023-08-22 | 15.48 | $14.45 | 451088 |
| 2023-08-21 | 15.59 | $14.35 | 518136 |
| 2023-08-18 | 15.72 | $14.29 | 445552 |
| 2023-08-17 | 15.87 | $14.53 | 834410 |
| 2023-08-16 | 16.01 | $14.45 | 487790 |
| 2023-08-15 | 16.17 | $14.49 | 705953 |
| 2023-08-14 | 16.35 | $14.99 | 969737 |
| 2023-08-11 | 16.49 | $15.54 | 198684 |
| 2023-08-10 | 16.59 | $15.69 | 312276 |
| 2023-08-09 | 16.68 | $15.66 | 340264 |
| 2023-08-08 | 16.79 | $15.71 | 428739 |
| 2023-08-07 | 16.91 | $16.08 | 325091 |
| 2023-08-04 | 16.99 | $16.12 | 252507 |
| 2023-08-03 | 17.08 | $16.23 | 269218 |
| 2023-08-02 | 17.17 | $16.30 | 407004 |
| 2023-08-01 | 17.27 | $16.96 | 172234 |
| 2023-07-31 | 17.30 | $17.51 | 222673 |
| 2023-07-28 | 17.28 | $17.37 | 136967 |
| 2023-07-27 | 17.27 | $17.52 | 143631 |
| 2023-07-26 | 17.24 | $18.13 | 99239 |
| 2023-07-25 | 17.15 | $18.39 | 233304 |
| 2023-07-24 | 17.01 | $17.44 | 128765 |
| 2023-07-21 | 16.97 | $17.47 | 102007 |
| 2023-07-20 | 16.92 | $17.38 | 207295 |
| 2023-07-19 | 16.87 | $16.93 | 130610 |
| 2023-07-18 | 16.86 | $17.14 | 157368 |
| 2023-07-17 | 16.83 | $17.12 | 277727 |
| 2023-07-14 | 16.80 | $17.44 | 433352 |
| 2023-07-13 | 16.74 | $17.67 | 135224 |
| 2023-07-12 | 16.64 | $17.14 | 174797 |
| 2023-07-11 | 16.58 | $16.53 | 258453 |
| 2023-07-10 | 16.59 | $16.12 | 261016 |
| 2023-07-07 | 16.64 | $16.09 | 190585 |
| 2023-07-06 | 16.70 | $15.83 | 329294 |
| 2023-07-05 | 16.79 | $16.35 | 335240 |
| 2023-07-03 | 16.84 | $16.86 | 151730 |
| 2023-06-30 | 16.83 | $16.20 | 167518 |
| 2023-06-29 | 16.90 | $16.08 | 205040 |
| 2023-06-28 | 16.99 | $16.09 | 263681 |
| 2023-06-27 | 17.08 | $16.62 | 281315 |
| 2023-06-26 | 17.13 | $16.55 | 277829 |
| 2023-06-23 | 17.19 | $16.27 | 245228 |
| 2023-06-22 | 17.29 | $16.85 | 213344 |
| 2023-06-21 | 17.33 | $16.88 | 222161 |
| 2023-06-20 | 17.38 | $17.27 | 357180 |
| 2023-06-16 | 17.39 | $18.45 | 632856 |
| 2023-06-15 | 17.28 | $18.79 | 279982 |
| 2023-06-14 | 17.12 | $18.44 | 487278 |
| 2023-06-13 | 16.98 | $17.75 | 446782 |
| 2023-06-12 | 16.90 | $17.26 | 266244 |
| 2023-06-09 | 16.86 | $17.54 | 126612 |
| 2023-06-08 | 16.79 | $17.64 | 304074 |
| 2023-06-07 | 16.70 | $17.37 | 115027 |
| 2023-06-06 | 16.63 | $17.38 | 266039 |
| 2023-06-05 | 16.55 | $17.05 | 217445 |
| 2023-06-02 | 16.50 | $17.12 | 266757 |
| 2023-06-01 | 16.44 | $16.38 | 450780 |
| 2023-05-31 | 16.44 | $15.77 | 818930 |
| 2023-05-30 | 16.51 | $15.95 | 364561 |
| 2023-05-26 | 16.57 | $16.29 | 207193 |
| 2023-05-25 | 16.60 | $15.86 | 424125 |
| 2023-05-24 | 16.68 | $15.91 | 169773 |
| 2023-05-23 | 16.76 | $16.46 | 375633 |
| 2023-05-22 | 16.79 | $16.76 | 760391 |
| 2023-05-19 | 16.80 | $16.55 | 279162 |
| 2023-05-18 | 16.82 | $16.37 | 285723 |
| 2023-05-17 | 16.87 | $16.82 | 179718 |
| 2023-05-16 | 16.88 | $16.61 | 191815 |
| 2023-05-15 | 16.91 | $16.88 | 332062 |
| 2023-05-12 | 16.91 | $16.51 | 284083 |
| 2023-05-11 | 16.95 | $16.61 | 220931 |
| 2023-05-10 | 16.99 | $17.50 | 301511 |
| 2023-05-09 | 16.93 | $17.52 | 253532 |
| 2023-05-08 | 16.87 | $17.62 | 236924 |
| 2023-05-05 | 16.79 | $17.58 | 286748 |
| 2023-05-04 | 16.71 | $16.93 | 200632 |
| 2023-05-03 | 16.68 | $17.05 | 265424 |
| 2023-05-02 | 16.65 | $16.85 | 403826 |
| 2023-05-01 | 16.62 | $17.24 | 479999 |
| 2023-04-28 | 16.56 | $17.45 | 219290 |
| 2023-04-27 | 16.46 | $17.30 | 470874 |
| 2023-04-26 | 16.38 | $17.08 | 244920 |
| 2023-04-25 | 16.30 | $16.94 | 253942 |
| 2023-04-24 | 16.24 | $17.72 | 749831 |
| 2023-04-21 | 16.08 | $18.05 | 730968 |
| 2023-04-20 | 15.87 | $14.45 | 316414 |
| 2023-04-19 | 16.02 | $14.75 | 134611 |
| 2023-04-18 | 16.16 | $14.98 | 199914 |
| 2023-04-17 | 16.28 | $14.45 | 780838 |
| 2023-04-14 | 16.47 | $14.34 | 175915 |
| 2023-04-13 | 16.70 | $14.60 | 157284 |
| 2023-04-12 | 16.92 | $14.35 | 196332 |
| 2023-04-11 | 17.19 | $14.55 | 229622 |
| 2023-04-10 | 17.47 | $18.62 | 145476 |
| 2023-04-06 | 17.34 | $18.52 | 125484 |
| 2023-04-05 | 17.22 | $18.63 | 140760 |
| 2023-04-04 | 17.07 | $18.78 | 184639 |
| 2023-04-03 | 16.89 | $14.39 | 173236 |
| 2023-03-31 | 17.16 | $18.77 | 81913 |
| 2023-03-30 | 16.99 | $14.30 | 212061 |
| 2023-03-29 | 17.27 | $18.41 | 125074 |
| 2023-03-28 | 17.15 | $17.86 | 280495 |
| 2023-03-27 | 17.07 | $17.81 | 536077 |
| 2023-03-24 | 17.00 | $17.64 | 402391 |
| 2023-03-23 | 16.93 | $17.78 | 147526 |
| 2023-03-22 | 16.84 | $18.02 | 224006 |
| 2023-03-21 | 16.71 | $18.16 | 128047 |
| 2023-03-20 | 16.56 | $18.29 | 1.4M |
| 2023-03-17 | 16.38 | $17.34 | 1.0M |
| 2023-03-16 | 16.28 | $17.18 | 990753 |
| 2023-03-15 | 16.18 | $17.60 | 344980 |
| 2023-03-14 | 16.03 | $14.44 | 145319 |
| 2023-03-13 | 16.20 | $18.83 | 165775 |
| 2023-03-10 | 15.92 | $14.30 | 157392 |
| 2023-03-09 | 16.10 | $18.73 | 144041 |
| 2023-03-08 | 15.82 | $14.60 | 152285 |
| 2023-03-07 | 15.95 | $14.40 | 260633 |
| 2023-03-06 | 16.11 | $15.10 | 432798 |
| 2023-03-03 | 16.22 | $15.67 | 290819 |
| 2023-03-02 | 16.27 | $15.44 | 172537 |
| 2023-03-01 | 16.36 | $15.41 | 350316 |
| 2023-02-28 | 16.46 | $14.83 | 329462 |
| 2023-02-27 | 16.63 | $14.70 | 467413 |
| 2023-02-24 | 16.83 | $14.76 | 476292 |
| 2023-02-23 | 17.05 | $15.60 | 177197 |
| 2023-02-22 | 17.21 | $15.85 | 161281 |
| 2023-02-21 | 17.35 | $16.23 | 160188 |
| 2023-02-17 | 17.47 | $16.64 | 150285 |
| 2023-02-16 | 17.55 | $16.77 | 128849 |
| 2023-02-15 | 17.64 | $16.73 | 95181 |
| 2023-02-14 | 17.73 | $16.97 | 102406 |
| 2023-02-13 | 17.81 | $16.87 | 220119 |
| 2023-02-10 | 17.91 | $16.70 | 1.1M |
| 2023-02-09 | 18.04 | $17.24 | 460112 |
| 2023-02-08 | 18.12 | $17.31 | 243175 |
| 2023-02-07 | 18.21 | $17.64 | 500642 |
| 2023-02-06 | 18.27 | $17.37 | 253970 |
| 2023-02-03 | 18.36 | $17.65 | 203293 |
| 2023-02-02 | 18.44 | $17.77 | 216697 |
| 2023-02-01 | 18.51 | $18.17 | 332142 |
| 2023-01-31 | 18.54 | $18.50 | 194089 |
| 2023-01-30 | 18.55 | $18.73 | 152499 |
| 2023-01-27 | 18.53 | $19.03 | 197934 |
| 2023-01-26 | 18.48 | $19.33 | 96462 |
| 2023-01-25 | 18.39 | $19.28 | 156926 |
| 2023-01-24 | 18.29 | $19.11 | 241324 |
| 2023-01-23 | 18.21 | $19.27 | 219407 |
| 2023-01-20 | 18.09 | $19.15 | 242237 |
| 2023-01-19 | 17.98 | $19.18 | 353932 |
| 2023-01-18 | 17.86 | $19.18 | 587393 |
| 2023-01-17 | 17.72 | $18.87 | 497222 |
| 2023-01-13 | 17.60 | $18.86 | 120578 |
| 2023-01-12 | 17.46 | $19.05 | 200164 |
| 2023-01-11 | 17.30 | $18.50 | 89736 |
| 2023-01-10 | 17.17 | $18.33 | 292882 |
| 2023-01-09 | 17.05 | $18.52 | 108253 |
| 2023-01-06 | 16.89 | $18.29 | 240937 |
| 2023-01-05 | 16.75 | $17.05 | 157331 |
| 2023-01-04 | 16.71 | $16.49 | 145420 |
| 2023-01-03 | 16.74 | $16.77 | 85861 |
| 2022-12-30 | 16.73 | $16.81 | 83687 |
| 2022-12-29 | 16.73 | $16.84 | 124542 |
| 2022-12-28 | 16.71 | $16.90 | 120280 |
| 2022-12-27 | 16.70 | $16.82 | 176847 |
| 2022-12-23 | 16.68 | $16.92 | 162886 |
| 2022-12-22 | 16.66 | $16.58 | 176853 |
| 2022-12-21 | 16.67 | $16.84 | 211682 |
| 2022-12-20 | 16.65 | $16.33 | 698356 |
| 2022-12-19 | 16.68 | $16.11 | 258285 |
| 2022-12-16 | 16.74 | $16.21 | 141693 |
| 2022-12-15 | 16.80 | $16.32 | 109101 |
| 2022-12-14 | 16.85 | $16.52 | 138635 |
| 2022-12-13 | 16.88 | $16.88 | 191526 |
| 2022-12-12 | 16.88 | $16.71 | 126636 |
| 2022-12-09 | 16.90 | $16.72 | 209118 |
| 2022-12-08 | 16.92 | $17.42 | 172425 |
| 2022-12-07 | 16.87 | $17.13 | 144693 |
| 2022-12-06 | 16.84 | $17.37 | 233602 |
| 2022-12-05 | 16.78 | $17.41 | 383635 |
| 2022-12-02 | 16.71 | $17.49 | 139505 |
| 2022-12-01 | 16.63 | $17.36 | 157682 |
| 2022-11-30 | 16.56 | $17.60 | 197934 |
| 2022-11-29 | 16.45 | $16.96 | 162984 |
| 2022-11-28 | 16.39 | $16.28 | 267620 |
| 2022-11-25 | 16.40 | $16.58 | 193157 |
| 2022-11-23 | 16.39 | $16.61 | 145630 |
| 2022-11-22 | 16.36 | $16.12 | 103116 |
| 2022-11-21 | 16.39 | $15.86 | 213703 |
| 2022-11-18 | 16.44 | $16.09 | 129332 |
| 2022-11-17 | 16.48 | $16.08 | 311405 |
| 2022-11-16 | 16.52 | $16.42 | 182251 |
| 2022-11-15 | 16.53 | $16.97 | 214065 |
| 2022-11-14 | 16.49 | $16.75 | 266807 |
| 2022-11-11 | 16.46 | $17.13 | 201675 |
| 2022-11-10 | 16.39 | $15.79 | 190721 |
| 2022-11-09 | 16.45 | $14.76 | 112423 |
| 2022-11-08 | 16.63 | $15.07 | 256067 |
| 2022-11-07 | 16.80 | $14.66 | 282163 |
| 2022-11-04 | 17.02 | $14.45 | 400294 |
| 2022-11-03 | 17.29 | $16.90 | 232208 |
| 2022-11-02 | 17.33 | $17.05 | 283570 |
| 2022-11-01 | 17.36 | $17.96 | 382297 |
| 2022-10-31 | 17.30 | $17.12 | 273626 |
| 2022-10-28 | 17.32 | $17.47 | 201042 |
| 2022-10-27 | 17.30 | $17.79 | 213242 |
| 2022-10-26 | 17.25 | $18.22 | 237641 |
| 2022-10-25 | 17.15 | $17.36 | 456522 |
| 2022-10-24 | 17.13 | $17.19 | 1.1M |
| 2022-10-21 | 17.12 | $17.77 | 792070 |
| 2022-10-20 | 17.05 | $16.88 | 840664 |
| 2022-10-19 | 17.07 | $16.86 | 352054 |
| 2022-10-18 | 17.09 | $17.32 | 388243 |
| 2022-10-17 | 17.07 | $17.26 | 922065 |
| 2022-10-14 | 17.05 | $16.43 | 394394 |
| 2022-10-13 | 17.11 | $17.14 | 922577 |
| 2022-10-12 | 17.11 | $16.62 | 442579 |
| 2022-10-11 | 17.16 | $16.97 | 519469 |
| 2022-10-10 | 17.18 | $17.44 | 553711 |
| 2022-10-07 | 17.16 | $17.52 | 659306 |
| 2022-10-06 | 17.12 | $17.60 | 225339 |
| 2022-10-05 | 17.07 | $18.68 | 664637 |
| 2022-10-04 | 16.90 | $14.45 | 1.8M |
| 2022-10-03 | 17.16 | $18.02 | 601177 |
| 2022-09-30 | 17.06 | $17.03 | 840664 |
| 2022-09-29 | 17.07 | $17.36 | 630190 |
| 2022-09-28 | 17.04 | $17.02 | 447295 |
| 2022-09-27 | 17.04 | $16.01 | 1.0M |
| 2022-09-26 | 17.15 | $15.67 | 482152 |
| 2022-09-23 | 17.30 | $16.60 | 397675 |
| 2022-09-22 | 17.38 | $18.17 | 302229 |
| 2022-09-21 | 17.29 | $17.79 | 460827 |
| 2022-09-20 | 17.24 | $17.96 | 598922 |
| 2022-09-19 | 17.17 | $18.44 | 340059 |
| 2022-09-16 | 17.03 | $18.27 | 391319 |
| 2022-09-15 | 16.90 | $18.26 | 536077 |
| 2022-09-14 | 16.76 | $18.62 | 736709 |
| 2022-09-13 | 16.56 | $18.75 | 155215 |
| 2022-09-12 | 16.33 | $14.97 | 514232 |
| 2022-09-09 | 16.47 | $14.70 | 203298 |
| 2022-09-08 | 16.66 | $18.22 | 390806 |
| 2022-09-07 | 16.50 | $18.06 | 433762 |
| 2022-09-06 | 16.33 | $18.20 | 383527 |
| 2022-09-02 | 16.14 | $17.74 | 235488 |
| 2022-09-01 | 15.97 | $17.76 | 239794 |
| 2022-08-31 | 15.78 | $18.28 | 1.1M |
| 2022-08-30 | 15.52 | $18.45 | 583339 |
| 2022-08-29 | 15.21 | $14.74 | 408479 |
| 2022-08-26 | 15.26 | $14.73 | 575627 |
| 2022-08-25 | 15.31 | $15.00 | 415491 |
| 2022-08-24 | 15.34 | $14.63 | 652517 |
| 2022-08-23 | 15.42 | $15.02 | 552956 |
| 2022-08-22 | 15.46 | $14.46 | 877056 |
| 2022-08-19 | 15.57 | $14.46 | 494319 |
| 2022-08-18 | 15.68 | $14.92 | 833599 |
| 2022-08-17 | 15.76 | $15.41 | 298365 |
| 2022-08-16 | 15.80 | $15.75 | 407750 |
| 2022-08-15 | 15.81 | $15.12 | 292090 |
| 2022-08-12 | 15.88 | $15.56 | 457379 |
| 2022-08-11 | 15.91 | $15.67 | 325042 |
| 2022-08-10 | 15.94 | $15.53 | 292881 |
| 2022-08-09 | 15.98 | $15.18 | 197351 |
| 2022-08-08 | 16.07 | $15.24 | 520173 |
| 2022-08-05 | 16.15 | $15.06 | 391207 |
| 2022-08-04 | 16.27 | $14.86 | 484757 |
| 2022-08-03 | 16.42 | $14.52 | 832752 |
| 2022-08-02 | 16.62 | $14.46 | 612674 |
| 2022-08-01 | 16.84 | $14.87 | 1.3M |
| 2022-07-29 | 17.05 | $15.48 | 327062 |
| 2022-07-28 | 17.22 | $14.82 | 362589 |
| 2022-07-27 | 17.47 | $14.70 | 226066 |
| 2022-07-26 | 17.76 | $18.69 | 515368 |
| 2022-07-25 | 17.66 | $18.76 | 492199 |
| 2022-07-22 | 17.55 | $17.97 | 396855 |
| 2022-07-21 | 17.50 | $17.88 | 537615 |
| 2022-07-20 | 17.46 | $17.92 | 345287 |
| 2022-07-19 | 17.41 | $18.03 | 528081 |
| 2022-07-18 | 17.35 | $17.74 | 285621 |
| 2022-07-15 | 17.31 | $17.17 | 271165 |
| 2022-07-14 | 17.32 | $17.26 | 329089 |
| 2022-07-13 | 17.33 | $18.18 | 321913 |
| 2022-07-12 | 17.24 | $18.21 | 434275 |
| 2022-07-11 | 17.14 | $18.25 | 358307 |
| 2022-07-08 | 17.02 | $14.51 | 312453 |
| 2022-07-07 | 17.29 | $14.60 | 585785 |
| 2022-07-06 | 17.57 | $18.02 | 622399 |
| 2022-07-05 | 17.52 | $18.02 | 503271 |
| 2022-07-01 | 17.47 | $14.77 | 722684 |
| 2022-06-30 | 17.75 | $15.39 | 333074 |
| 2022-06-29 | 18.00 | $16.18 | 491425 |
| 2022-06-28 | 18.19 | $16.28 | 360218 |
| 2022-06-27 | 18.39 | $16.49 | 486854 |
| 2022-06-24 | 18.60 | $16.36 | 272880 |
| 2022-06-23 | 18.83 | $16.24 | 737445 |
| 2022-06-22 | 19.10 | $17.00 | 196653 |
| 2022-06-21 | 19.32 | $17.81 | 407867 |
| 2022-06-17 | 19.48 | $17.63 | 213545 |
| 2022-06-16 | 19.68 | $18.33 | 368300 |
| 2022-06-15 | 19.82 | $18.65 | 243602 |
| 2022-06-14 | 19.94 | $17.84 | 344840 |
| 2022-06-13 | 20.17 | $18.39 | 256999 |
| 2022-06-10 | 20.35 | $19.42 | 588558 |
| 2022-06-09 | 20.45 | $20.92 | 729919 |
| 2022-06-08 | 20.40 | $21.46 | 432364 |
| 2022-06-07 | 20.29 | $22.07 | 306318 |
| 2022-06-06 | 20.10 | $21.48 | 130131 |
| 2022-06-03 | 19.96 | $20.91 | 195371 |
| 2022-06-02 | 19.86 | $21.55 | 271096 |
| 2022-06-01 | 19.68 | $20.72 | 281115 |
| 2022-05-31 | 19.57 | $21.08 | 664303 |
| 2022-05-27 | 19.41 | $20.83 | 137519 |
| 2022-05-26 | 19.26 | $20.54 | 297658 |
| 2022-05-25 | 19.13 | $20.23 | 293404 |
| 2022-05-24 | 19.01 | $19.91 | 302251 |
| 2022-05-23 | 18.92 | $19.91 | 397620 |
| 2022-05-20 | 18.81 | $19.10 | 1.0M |
| 2022-05-19 | 18.78 | $18.52 | 433967 |
| 2022-05-18 | 18.81 | $17.86 | 331093 |
| 2022-05-17 | 18.91 | $18.78 | 374897 |
| 2022-05-16 | 18.93 | $17.82 | 278924 |
| 2022-05-13 | 19.04 | $17.36 | 255019 |
| 2022-05-12 | 19.22 | $17.01 | 243138 |
| 2022-05-11 | 19.45 | $17.58 | 333074 |
| 2022-05-10 | 19.65 | $17.39 | 359905 |
| 2022-05-09 | 19.89 | $17.45 | 349966 |
| 2022-05-06 | 20.14 | $18.60 | 381538 |
| 2022-05-05 | 20.31 | $18.83 | 532914 |
| 2022-05-04 | 20.46 | $19.71 | 216807 |
| 2022-05-03 | 20.54 | $19.24 | 240977 |
| 2022-05-02 | 20.68 | $19.04 | 263407 |
| 2022-04-29 | 20.85 | $19.14 | 151916 |
| 2022-04-28 | 21.03 | $18.88 | 232884 |
| 2022-04-27 | 21.26 | $18.99 | 482588 |
| 2022-04-26 | 21.49 | $17.77 | 752008 |
| 2022-04-25 | 21.89 | $18.11 | 852436 |
| 2022-04-22 | 22.28 | $18.91 | 948660 |
| 2022-04-21 | 22.64 | $20.27 | 924777 |
| 2022-04-20 | 22.89 | $22.93 | 746649 |
| 2022-04-19 | 22.88 | $23.35 | 290799 |
| 2022-04-18 | 22.83 | $23.78 | 183268 |
| 2022-04-14 | 22.73 | $23.55 | 218671 |
| 2022-04-13 | 22.65 | $23.55 | 264743 |
| 2022-04-12 | 22.55 | $22.98 | 363501 |
| 2022-04-11 | 22.51 | $22.95 | 520289 |
| 2022-04-08 | 22.46 | $23.47 | 243152 |
| 2022-04-07 | 22.36 | $22.63 | 190288 |
| 2022-04-06 | 22.33 | $22.94 | 280205 |
| 2022-04-05 | 22.26 | $23.30 | 384450 |
| 2022-04-04 | 22.15 | $23.11 | 384612 |
| 2022-04-01 | 22.05 | $23.20 | 181072 |
| 2022-03-31 | 21.93 | $22.52 | 234878 |
| 2022-03-30 | 21.87 | $22.53 | 232534 |
| 2022-03-29 | 21.80 | $21.73 | 186750 |
| 2022-03-28 | 21.81 | $22.32 | 244314 |
| 2022-03-25 | 21.75 | $22.83 | 133425 |
| 2022-03-24 | 21.64 | $22.58 | 127218 |
| 2022-03-23 | 21.54 | $22.37 | 286759 |
| 2022-03-22 | 21.45 | $22.52 | 239058 |
| 2022-03-21 | 21.34 | $22.27 | 438040 |
| 2022-03-18 | 21.24 | $21.12 | 203409 |
| 2022-03-17 | 21.26 | $20.81 | 221400 |
| 2022-03-16 | 21.30 | $21.17 | 142946 |
| 2022-03-15 | 21.32 | $20.77 | 258397 |
| 2022-03-14 | 21.37 | $20.59 | 337268 |
| 2022-03-11 | 21.46 | $21.83 | 209584 |
| 2022-03-10 | 21.42 | $21.98 | 461340 |
| 2022-03-09 | 21.36 | $21.24 | 290085 |
| 2022-03-08 | 21.37 | $21.74 | 399246 |
| 2022-03-07 | 21.33 | $21.74 | 373383 |
| 2022-03-04 | 21.29 | $22.16 | 229089 |
| 2022-03-03 | 21.20 | $23.06 | 599990 |
| 2022-03-02 | 21.00 | $22.81 | 792336 |
| 2022-03-01 | 20.81 | $22.77 | 817183 |
| 2022-02-28 | 20.60 | $22.03 | 341229 |
| 2022-02-25 | 20.45 | $21.85 | 408850 |
| 2022-02-24 | 20.31 | $21.07 | 746452 |
| 2022-02-23 | 20.23 | $20.51 | 200865 |
| 2022-02-22 | 20.20 | $20.76 | 175597 |
| 2022-02-18 | 20.14 | $20.62 | 115368 |
| 2022-02-17 | 20.09 | $20.60 | 235680 |
| 2022-02-16 | 20.03 | $21.06 | 143412 |
| 2022-02-15 | 19.93 | $20.50 | 158936 |
| 2022-02-14 | 19.87 | $21.04 | 336619 |
| 2022-02-11 | 19.74 | $20.64 | 422779 |
| 2022-02-10 | 19.65 | $20.73 | 178982 |
| 2022-02-09 | 19.53 | $20.59 | 111374 |
| 2022-02-08 | 19.42 | $20.49 | 459145 |
| 2022-02-07 | 19.31 | $19.83 | 244767 |
| 2022-02-04 | 19.25 | $19.56 | 165197 |
| 2022-02-03 | 19.22 | $19.27 | 355675 |
| 2022-02-02 | 19.22 | $19.56 | 93666 |
| 2022-02-01 | 19.18 | $19.53 | 173713 |
| 2022-01-31 | 19.14 | $18.96 | 205157 |
| 2022-01-28 | 19.16 | $19.34 | 724048 |
| 2022-01-27 | 19.15 | $19.85 | 563278 |
| 2022-01-26 | 19.07 | $19.64 | 328880 |
| 2022-01-25 | 19.01 | $19.48 | 191643 |
| 2022-01-24 | 18.96 | $19.14 | 457379 |
| 2022-01-21 | 18.94 | $19.77 | 250948 |
| 2022-01-20 | 18.86 | $20.43 | 248495 |
| 2022-01-19 | 18.69 | $20.72 | 280812 |
| 2022-01-18 | 18.48 | $19.85 | 359792 |
| 2022-01-14 | 18.33 | $19.67 | 170593 |
| 2022-01-13 | 18.19 | $19.61 | 174635 |
| 2022-01-12 | 18.04 | $19.94 | 245815 |
| 2022-01-11 | 17.84 | $19.21 | 407284 |
| 2022-01-10 | 17.70 | $19.16 | 793978 |
| 2022-01-07 | 17.54 | $19.11 | 310356 |
| 2022-01-06 | 17.38 | $18.46 | 177084 |
| 2022-01-05 | 17.27 | $18.26 | 205040 |
| 2022-01-04 | 17.16 | $18.05 | 127218 |
| 2022-01-03 | 17.07 | $17.66 | 323321 |
| 2021-12-31 | 17.00 | $17.67 | 130946 |
| 2021-12-30 | 16.93 | $17.48 | 160197 |
| 2021-12-29 | 16.88 | $17.54 | 128733 |
| 2021-12-28 | 16.81 | $17.58 | 210634 |
| 2021-12-27 | 16.73 | $17.79 | 142130 |
| 2021-12-23 | 16.61 | $17.37 | 249310 |
| 2021-12-22 | 16.53 | $17.17 | 187915 |
| 2021-12-21 | 16.47 | $16.94 | 281115 |
| 2021-12-20 | 16.42 | $16.64 | 1.2M |
| 2021-12-17 | 16.39 | $16.58 | 556063 |
| 2021-12-16 | 16.37 | $16.50 | 348219 |
| 2021-12-15 | 16.36 | $16.50 | 921282 |
| 2021-12-14 | 16.35 | $16.40 | 333312 |
| 2021-12-13 | 16.34 | $16.34 | 518775 |
| 2021-12-10 | 16.34 | $16.64 | 302784 |
| 2021-12-09 | 16.31 | $16.81 | 346363 |
| 2021-12-08 | 16.26 | $17.04 | 311547 |
| 2021-12-07 | 16.18 | $16.91 | 262242 |
| 2021-12-06 | 16.10 | $16.03 | 351015 |
| 2021-12-03 | 16.11 | $15.39 | 384567 |
| 2021-12-02 | 16.18 | $16.10 | 330995 |
| 2021-12-01 | 16.19 | $15.85 | 370630 |
| 2021-11-30 | 16.22 | $15.87 | 540823 |
| 2021-11-29 | 16.26 | $15.56 | 330744 |
| 2021-11-26 | 16.34 | $15.34 | 224194 |
| 2021-11-24 | 16.44 | $16.51 | 156693 |
| 2021-11-23 | 16.43 | $16.70 | 173585 |
| 2021-11-22 | 16.41 | $16.68 | 478257 |
| 2021-11-19 | 16.38 | $16.42 | 182960 |
| 2021-11-18 | 16.37 | $16.32 | 228340 |
| 2021-11-17 | 16.38 | $16.66 | 200730 |
| 2021-11-16 | 16.35 | $16.41 | 278924 |
| 2021-11-15 | 16.34 | $16.52 | 496756 |
| 2021-11-12 | 16.32 | $16.70 | 246760 |
| 2021-11-11 | 16.28 | $16.73 | 211681 |
| 2021-11-10 | 16.24 | $15.74 | 203895 |
| 2021-11-09 | 16.29 | $16.01 | 135839 |
| 2021-11-08 | 16.32 | $16.21 | 212496 |
| 2021-11-05 | 16.33 | $15.85 | 136455 |
| 2021-11-04 | 16.38 | $15.98 | 310609 |
| 2021-11-03 | 16.42 | $16.40 | 190245 |
| 2021-11-02 | 16.42 | $16.03 | 406702 |
| 2021-11-01 | 16.46 | $16.60 | 157974 |
| 2021-10-29 | 16.45 | $16.44 | 258172 |
| 2021-10-28 | 16.45 | $16.51 | 244417 |
| 2021-10-27 | 16.44 | $16.35 | 165081 |
| 2021-10-26 | 16.45 | $16.72 | 222865 |
| 2021-10-25 | 16.43 | $16.74 | 321424 |
| 2021-10-22 | 16.39 | $16.50 | 152615 |
| 2021-10-21 | 16.38 | $16.45 | 328414 |
| 2021-10-20 | 16.37 | $16.95 | 124916 |
| 2021-10-19 | 16.31 | $16.93 | 268706 |
| 2021-10-18 | 16.25 | $16.76 | 480004 |
| 2021-10-15 | 16.19 | $17.24 | 192951 |
| 2021-10-14 | 16.08 | $16.96 | 203875 |
| 2021-10-13 | 15.99 | $16.48 | 170789 |
| 2021-10-12 | 15.94 | $16.31 | 314201 |
| 2021-10-11 | 15.90 | $16.46 | 366276 |
| 2021-10-08 | 15.84 | $15.79 | 236495 |
| 2021-10-07 | 15.85 | $15.51 | 3.4M |
| 2021-10-06 | 15.88 | $14.93 | 5.0M |
| 2021-10-05 | 15.98 | $15.30 | 458078 |
| 2021-10-04 | 16.06 | $15.36 | 376062 |
| 2021-10-01 | 16.13 | $15.51 | 3.5M |
| 2021-09-30 | 16.19 | $15.26 | 528328 |
| 2021-09-29 | 16.29 | $14.77 | 241272 |
| 2021-09-28 | 16.45 | $14.66 | 324569 |
| 2021-09-27 | 16.64 | $15.33 | 287416 |
| 2021-09-24 | 16.78 | $15.28 | 320303 |
| 2021-09-23 | 16.94 | $15.34 | 404372 |
| 2021-09-22 | 17.10 | $15.02 | 5.4M |
| 2021-09-21 | 17.32 | $14.69 | 631314 |
| 2021-09-20 | 17.60 | $14.78 | 815384 |
| 2021-09-17 | 17.90 | $15.50 | 239891 |
| 2021-09-16 | 18.15 | $16.87 | 238825 |
| 2021-09-15 | 18.29 | $17.75 | 472175 |
| 2021-09-14 | 18.34 | $17.89 | 159955 |
| 2021-09-13 | 18.39 | $18.39 | 131891 |
| 2021-09-10 | 18.39 | $18.24 | 99841 |
| 2021-09-09 | 18.40 | $18.06 | 158557 |
| 2021-09-08 | 18.44 | $18.09 | 160654 |
| 2021-09-07 | 18.48 | $18.38 | 115685 |
| 2021-09-03 | 18.49 | $18.58 | 90637 |
| 2021-09-02 | 18.48 | $18.30 | 171653 |
| 2021-09-01 | 18.50 | $18.30 | 151335 |
| 2021-08-31 | 18.52 | $18.27 | 207074 |
| 2021-08-30 | 18.54 | $18.58 | 129315 |
| 2021-08-27 | 18.54 | $18.33 | 119413 |
| 2021-08-26 | 18.56 | $17.73 | 87142 |
| 2021-08-25 | 18.65 | $17.99 | 111160 |
| 2021-08-24 | 18.72 | $17.73 | 189802 |
| 2021-08-23 | 18.82 | $17.30 | 250178 |
| 2021-08-20 | 18.98 | $17.00 | 155087 |
| 2021-08-19 | 19.19 | $17.29 | 240107 |
| 2021-08-18 | 19.39 | $19.13 | 170014 |
| 2021-08-17 | 19.42 | $19.55 | 151916 |
| 2021-08-16 | 19.41 | $19.94 | 256796 |
| 2021-08-13 | 19.35 | $20.29 | 98724 |
| 2021-08-12 | 19.25 | $20.30 | 130946 |
| 2021-08-11 | 19.14 | $20.63 | 101472 |
| 2021-08-10 | 18.98 | $20.05 | 161625 |
| 2021-08-09 | 18.87 | $19.77 | 135644 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
25.36
2026-08-07
Close Price
$27.36
Vol: 325625
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.52
Average
17.65
Maximum
26.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 25.36 | $27.36 | 325625 |
| 2026-08-06 | 25.10 | $27.07 | 347242 |
| 2026-08-05 | 24.86 | $27.20 | 148500 |
| 2026-08-04 | 24.59 | $26.62 | 363627 |
| 2026-08-03 | 24.36 | $25.03 | 185800 |
| 2026-07-31 | 24.29 | $25.05 | 444300 |
| 2026-07-30 | 24.21 | $25.61 | 414000 |
| 2026-07-29 | 24.07 | $24.04 | 338900 |
| 2026-07-28 | 24.09 | $24.17 | 302427 |
| 2026-07-27 | 24.09 | $24.46 | 337600 |
| 2026-07-24 | 24.07 | $24.74 | 462727 |
| 2026-07-23 | 24.02 | $24.67 | 466444 |
| 2026-07-22 | 23.97 | $23.78 | 275600 |
| 2026-07-21 | 24.01 | $23.61 | 448132 |
| 2026-07-20 | 24.08 | $22.70 | 717000 |
| 2026-07-17 | 24.25 | $23.02 | 412500 |
| 2026-07-16 | 24.41 | $23.37 | 554300 |
| 2026-07-15 | 24.56 | $24.16 | 360509 |
| 2026-07-14 | 24.65 | $24.87 | 482700 |
| 2026-07-13 | 24.68 | $24.12 | 460100 |
| 2026-07-10 | 24.79 | $24.70 | 435200 |
| 2026-07-09 | 24.85 | $24.59 | 633400 |
| 2026-07-08 | 24.93 | $23.45 | 550900 |
| 2026-07-07 | 25.12 | $24.24 | 415024 |
| 2026-07-06 | 25.25 | $25.45 | 302003 |
| 2026-07-02 | 25.27 | $24.90 | 360200 |
| 2026-07-01 | 25.35 | $24.58 | 489200 |
| 2026-06-30 | 25.49 | $24.71 | 398742 |
| 2026-06-29 | 25.63 | $24.27 | 669900 |
| 2026-06-26 | 25.82 | $24.31 | 368018 |
| 2026-06-25 | 26.02 | $24.49 | 299900 |
| 2026-06-24 | 26.22 | $23.80 | 628800 |
| 2026-06-23 | 26.49 | $24.67 | 551213 |
| 2026-06-22 | 26.69 | $26.08 | 257100 |
| 2026-06-18 | 26.76 | $26.60 | 241500 |
| 2026-06-17 | 26.77 | $26.95 | 466300 |
| 2026-06-16 | 26.74 | $27.75 | 206410 |
| 2026-06-15 | 26.62 | $27.42 | 245728 |
| 2026-06-12 | 26.53 | $26.85 | 293349 |
| 2026-06-11 | 26.49 | $26.29 | 371600 |
| 2026-06-10 | 26.51 | $24.92 | 495736 |
| 2026-06-09 | 26.67 | $25.63 | 506529 |
| 2026-06-08 | 26.78 | $25.82 | 240000 |
| 2026-06-05 | 26.87 | $25.54 | 522019 |
| 2026-06-04 | 26.98 | $27.64 | 209347 |
| 2026-06-03 | 26.89 | $27.61 | 226936 |
| 2026-06-02 | 26.79 | $28.86 | 371900 |
| 2026-06-01 | 26.54 | $27.71 | 302444 |
| 2026-05-29 | 26.39 | $26.92 | 371023 |
| 2026-05-28 | 26.30 | $27.24 | 234200 |
| 2026-05-27 | 26.16 | $26.68 | 234800 |
| 2026-05-26 | 26.07 | $26.91 | 272200 |
| 2026-05-22 | 25.95 | $26.02 | 258900 |
| 2026-05-21 | 25.90 | $26.18 | 218024 |
| 2026-05-20 | 25.84 | $25.56 | 346517 |
| 2026-05-19 | 25.84 | $24.86 | 485815 |
| 2026-05-18 | 25.89 | $25.52 | 608300 |
| 2026-05-15 | 25.88 | $25.66 | 1.7M |
| 2026-05-14 | 25.86 | $27.26 | 549707 |
| 2026-05-13 | 25.67 | $27.85 | 399544 |
| 2026-05-12 | 25.40 | $27.18 | 577400 |
| 2026-05-11 | 25.19 | $27.14 | 521000 |
| 2026-05-08 | 24.97 | $26.82 | 699239 |
| 2026-05-07 | 24.76 | $25.53 | 424900 |
| 2026-05-06 | 24.66 | $26.00 | 573640 |
| 2026-05-05 | 24.51 | $24.43 | 189440 |
| 2026-05-04 | 24.49 | $23.99 | 301000 |
| 2026-05-01 | 24.51 | $24.42 | 284619 |
| 2026-04-30 | 24.48 | $24.76 | 729900 |
| 2026-04-29 | 24.40 | $23.72 | 390500 |
| 2026-04-28 | 24.41 | $24.30 | 181500 |
| 2026-04-27 | 24.35 | $24.93 | 349400 |
| 2026-04-24 | 24.20 | $25.23 | 1.2M |
| 2026-04-23 | 24.01 | $25.37 | 1.4M |
| 2026-04-22 | 23.78 | $24.92 | 1.5M |
| 2026-04-21 | 23.57 | $23.86 | 196800 |
| 2026-04-20 | 23.45 | $24.93 | 427100 |
| 2026-04-17 | 23.19 | $25.29 | 529700 |
| 2026-04-16 | 22.88 | $24.50 | 738000 |
| 2026-04-15 | 22.63 | $24.47 | 410110 |
| 2026-04-14 | 22.36 | $24.43 | 405002 |
| 2026-04-13 | 22.08 | $23.90 | 419800 |
| 2026-04-10 | 21.83 | $23.64 | 349534 |
| 2026-04-09 | 21.60 | $23.06 | 956700 |
| 2026-04-08 | 21.42 | $23.49 | 520100 |
| 2026-04-07 | 21.20 | $22.20 | 418209 |
| 2026-04-06 | 21.10 | $22.12 | 184806 |
| 2026-04-02 | 21.00 | $22.20 | 1.2M |
| 2026-04-01 | 20.89 | $22.34 | 414137 |
| 2026-03-31 | 20.78 | $21.62 | 385600 |
| 2026-03-30 | 20.75 | $20.28 | 189213 |
| 2026-03-27 | 20.86 | $20.40 | 1.2M |
| 2026-03-26 | 20.98 | $20.38 | 653800 |
| 2026-03-25 | 21.13 | $21.20 | 242300 |
| 2026-03-24 | 21.23 | $20.46 | 242000 |
| 2026-03-23 | 21.41 | $20.50 | 605600 |
| 2026-03-20 | 21.61 | $19.16 | 757400 |
| 2026-03-19 | 21.96 | $20.01 | 596642 |
| 2026-03-18 | 22.26 | $20.50 | 448200 |
| 2026-03-17 | 22.53 | $21.00 | 370500 |
| 2026-03-16 | 22.77 | $21.10 | 602425 |
| 2026-03-13 | 23.01 | $20.75 | 455800 |
| 2026-03-12 | 23.31 | $21.88 | 179100 |
| 2026-03-11 | 23.51 | $22.38 | 244200 |
| 2026-03-10 | 23.68 | $22.27 | 403339 |
| 2026-03-09 | 23.87 | $21.64 | 572500 |
| 2026-03-06 | 24.13 | $21.69 | 497900 |
| 2026-03-05 | 24.39 | $22.59 | 833300 |
| 2026-03-04 | 24.57 | $23.65 | 692100 |
| 2026-03-03 | 24.66 | $23.46 | 482518 |
| 2026-03-02 | 24.78 | $24.26 | 438940 |
| 2026-02-27 | 24.80 | $25.00 | 529435 |
| 2026-02-26 | 24.76 | $25.24 | 507838 |
| 2026-02-25 | 24.69 | $25.90 | 521012 |
| 2026-02-24 | 24.55 | $24.88 | 217100 |
| 2026-02-23 | 24.50 | $24.73 | 222907 |
| 2026-02-20 | 24.46 | $24.75 | 361843 |
| 2026-02-19 | 24.40 | $24.57 | 203800 |
| 2026-02-18 | 24.36 | $24.84 | 144616 |
| 2026-02-17 | 24.27 | $24.09 | 208128 |
| 2026-02-13 | 24.25 | $24.57 | 468512 |
| 2026-02-12 | 24.17 | $24.62 | 300842 |
| 2026-02-11 | 24.07 | $25.39 | 450303 |
| 2026-02-10 | 23.88 | $24.70 | 276006 |
| 2026-02-09 | 23.75 | $24.63 | 301901 |
| 2026-02-06 | 23.61 | $23.78 | 316500 |
| 2026-02-05 | 23.53 | $23.19 | 435100 |
| 2026-02-04 | 23.51 | $24.25 | 524526 |
| 2026-02-03 | 23.37 | $25.35 | 1.3M |
| 2026-02-02 | 23.10 | $23.75 | 399700 |
| 2026-01-30 | 22.98 | $23.22 | 1.6M |
| 2026-01-29 | 22.89 | $24.66 | 641900 |
| 2026-01-28 | 22.65 | $24.30 | 2.0M |
| 2026-01-27 | 22.42 | $24.08 | 1.3M |
| 2026-01-26 | 22.19 | $23.70 | 791407 |
| 2026-01-23 | 21.98 | $23.12 | 1.1M |
| 2026-01-22 | 21.82 | $22.39 | 1.5M |
| 2026-01-21 | 21.71 | $23.09 | 616038 |
| 2026-01-20 | 21.51 | $21.97 | 427606 |
| 2026-01-16 | 21.41 | $21.98 | 445200 |
| 2026-01-15 | 21.30 | $22.32 | 500027 |
| 2026-01-14 | 21.13 | $22.32 | 382518 |
| 2026-01-13 | 20.96 | $21.61 | 484200 |
| 2026-01-12 | 20.83 | $21.94 | 855400 |
| 2026-01-09 | 20.66 | $21.60 | 3.3M |
| 2026-01-08 | 20.52 | $21.40 | 1.8M |
| 2026-01-07 | 20.38 | $21.14 | 345938 |
| 2026-01-06 | 20.27 | $21.85 | 311900 |
| 2026-01-05 | 20.07 | $21.42 | 570500 |
| 2026-01-02 | 19.91 | $20.60 | 467023 |
| 2025-12-31 | 19.82 | $20.69 | 238848 |
| 2025-12-30 | 19.71 | $20.35 | 433700 |
| 2025-12-29 | 19.63 | $20.15 | 285449 |
| 2025-12-26 | 19.57 | $20.37 | 162600 |
| 2025-12-24 | 19.47 | $20.19 | 172306 |
| 2025-12-23 | 19.39 | $20.10 | 440348 |
| 2025-12-22 | 19.30 | $19.47 | 823102 |
| 2025-12-19 | 19.27 | $19.38 | 484300 |
| 2025-12-18 | 19.23 | $19.43 | 725530 |
| 2025-12-17 | 19.19 | $19.28 | 500321 |
| 2025-12-16 | 19.15 | $18.93 | 628300 |
| 2025-12-15 | 19.14 | $19.01 | 533522 |
| 2025-12-12 | 19.12 | $18.85 | 3.4M |
| 2025-12-11 | 19.12 | $19.59 | 801100 |
| 2025-12-10 | 19.04 | $19.37 | 266547 |
| 2025-12-09 | 18.98 | $19.40 | 228404 |
| 2025-12-08 | 18.92 | $19.55 | 231900 |
| 2025-12-05 | 18.83 | $19.88 | 270743 |
| 2025-12-04 | 18.71 | $19.69 | 209924 |
| 2025-12-03 | 18.60 | $19.62 | 227900 |
| 2025-12-02 | 18.48 | $18.97 | 171225 |
| 2025-12-01 | 18.43 | $19.09 | 292027 |
| 2025-11-28 | 18.37 | $18.91 | 171100 |
| 2025-11-26 | 18.32 | $18.88 | 219832 |
| 2025-11-25 | 18.28 | $18.40 | 194000 |
| 2025-11-24 | 18.29 | $18.00 | 254543 |
| 2025-11-21 | 18.34 | $17.95 | 342629 |
| 2025-11-20 | 18.41 | $17.58 | 287700 |
| 2025-11-19 | 18.51 | $18.11 | 772938 |
| 2025-11-18 | 18.57 | $17.85 | 628600 |
| 2025-11-17 | 18.66 | $17.95 | 463238 |
| 2025-11-14 | 18.74 | $18.66 | 377100 |
| 2025-11-13 | 18.76 | $18.63 | 335300 |
| 2025-11-12 | 18.79 | $19.01 | 124409 |
| 2025-11-11 | 18.79 | $18.92 | 138600 |
| 2025-11-10 | 18.80 | $18.67 | 225400 |
| 2025-11-07 | 18.84 | $18.39 | 366200 |
| 2025-11-06 | 18.91 | $18.45 | 418619 |
| 2025-11-05 | 18.99 | $18.40 | 175715 |
| 2025-11-04 | 19.07 | $17.88 | 407700 |
| 2025-11-03 | 19.21 | $18.66 | 520945 |
| 2025-10-31 | 19.28 | $19.09 | 234532 |
| 2025-10-30 | 19.30 | $19.20 | 141141 |
| 2025-10-29 | 19.32 | $19.41 | 211800 |
| 2025-10-28 | 19.31 | $19.30 | 327922 |
| 2025-10-27 | 19.31 | $18.80 | 380605 |
| 2025-10-24 | 19.35 | $19.09 | 207837 |
| 2025-10-23 | 19.37 | $19.12 | 363306 |
| 2025-10-22 | 19.38 | $18.85 | 395742 |
| 2025-10-21 | 19.41 | $18.96 | 229926 |
| 2025-10-20 | 19.42 | $19.53 | 580900 |
| 2025-10-17 | 19.36 | $19.19 | 544147 |
| 2025-10-16 | 19.33 | $19.72 | 1.0M |
| 2025-10-15 | 19.24 | $19.96 | 319048 |
| 2025-10-14 | 19.11 | $19.79 | 624700 |
| 2025-10-13 | 18.98 | $20.44 | 372008 |
| 2025-10-10 | 18.78 | $19.25 | 454400 |
| 2025-10-09 | 18.69 | $20.04 | 7.9M |
| 2025-10-08 | 18.50 | $19.62 | 4.2M |
| 2025-10-07 | 18.35 | $18.85 | 384834 |
| 2025-10-06 | 18.26 | $19.02 | 225400 |
| 2025-10-03 | 18.14 | $19.01 | 318200 |
| 2025-10-02 | 18.00 | $18.80 | 364600 |
| 2025-10-01 | 17.87 | $18.87 | 285700 |
| 2025-09-30 | 17.71 | $18.99 | 348537 |
| 2025-09-29 | 17.53 | $18.73 | 605542 |
| 2025-09-26 | 17.35 | $18.30 | 1.8M |
| 2025-09-25 | 17.20 | $18.19 | 2.0M |
| 2025-09-24 | 17.04 | $17.89 | 1.4M |
| 2025-09-23 | 16.90 | $17.23 | 212400 |
| 2025-09-22 | 16.81 | $17.27 | 377816 |
| 2025-09-19 | 16.70 | $17.27 | 311528 |
| 2025-09-18 | 16.58 | $17.19 | 307634 |
| 2025-09-17 | 16.45 | $17.14 | 164604 |
| 2025-09-16 | 16.32 | $17.58 | 238300 |
| 2025-09-15 | 16.13 | $17.44 | 293000 |
| 2025-09-12 | 15.94 | $17.46 | 219700 |
| 2025-09-11 | 15.74 | $17.52 | 474847 |
| 2025-09-10 | 15.51 | $17.40 | 623633 |
| 2025-09-09 | 15.28 | $17.15 | 1.6M |
| 2025-09-08 | 15.07 | $15.47 | 91600 |
| 2025-09-05 | 15.01 | $15.45 | 68700 |
| 2025-09-04 | 14.94 | $15.23 | 139000 |
| 2025-09-03 | 14.90 | $15.69 | 160800 |
| 2025-09-02 | 14.80 | $15.00 | 230100 |
| 2025-08-29 | 14.75 | $15.35 | 134412 |
| 2025-08-28 | 14.67 | $15.26 | 85938 |
| 2025-08-27 | 14.59 | $14.85 | 64105 |
| 2025-08-26 | 14.55 | $14.93 | 124500 |
| 2025-08-25 | 14.50 | $14.69 | 95800 |
| 2025-08-22 | 14.47 | $14.86 | 103500 |
| 2025-08-21 | 14.44 | $14.62 | 69800 |
| 2025-08-20 | 14.42 | $14.46 | 53600 |
| 2025-08-19 | 14.44 | $14.59 | 154700 |
| 2025-08-18 | 14.44 | $14.37 | 133200 |
| 2025-08-15 | 14.47 | $14.66 | 103933 |
| 2025-08-14 | 14.48 | $14.41 | 66400 |
| 2025-08-13 | 14.51 | $14.64 | 61211 |
| 2025-08-12 | 14.52 | $14.67 | 191100 |
| 2025-08-11 | 14.53 | $14.43 | 150037 |
| 2025-08-08 | 14.56 | $14.57 | 137800 |
| 2025-08-07 | 14.59 | $14.36 | 161800 |
| 2025-08-06 | 14.63 | $14.06 | 119409 |
| 2025-08-05 | 14.72 | $13.88 | 116000 |
| 2025-08-04 | 14.82 | $13.74 | 162434 |
| 2025-08-01 | 14.94 | $13.71 | 153500 |
| 2025-07-31 | 15.07 | $14.06 | 226401 |
| 2025-07-30 | 15.18 | $14.30 | 204600 |
| 2025-07-29 | 15.27 | $14.92 | 199900 |
| 2025-07-28 | 15.29 | $15.09 | 207636 |
| 2025-07-25 | 15.30 | $15.44 | 150300 |
| 2025-07-24 | 15.27 | $15.68 | 106700 |
| 2025-07-23 | 15.21 | $15.99 | 126900 |
| 2025-07-22 | 15.10 | $15.86 | 119100 |
| 2025-07-21 | 15.00 | $15.45 | 243448 |
| 2025-07-18 | 14.94 | $14.94 | 215900 |
| 2025-07-17 | 14.91 | $14.83 | 418713 |
| 2025-07-16 | 14.89 | $15.09 | 210600 |
| 2025-07-15 | 14.85 | $14.92 | 117840 |
| 2025-07-14 | 14.82 | $15.01 | 116600 |
| 2025-07-11 | 14.78 | $15.24 | 151120 |
| 2025-07-10 | 14.71 | $15.21 | 140100 |
| 2025-07-09 | 14.64 | $14.77 | 190800 |
| 2025-07-08 | 14.62 | $15.29 | 198900 |
| 2025-07-07 | 14.54 | $14.71 | 517700 |
| 2025-07-03 | 14.53 | $15.21 | 72433 |
| 2025-07-02 | 14.46 | $15.41 | 158900 |
| 2025-07-01 | 14.38 | $14.85 | 72345 |
| 2025-06-30 | 14.34 | $14.74 | 159727 |
| 2025-06-27 | 14.31 | $14.61 | 159711 |
| 2025-06-26 | 14.28 | $14.68 | 171500 |
| 2025-06-25 | 14.25 | $13.70 | 132321 |
| 2025-06-24 | 14.32 | $13.98 | 133100 |
| 2025-06-23 | 14.37 | $13.73 | 230600 |
| 2025-06-20 | 14.46 | $13.60 | 214320 |
| 2025-06-18 | 14.57 | $14.07 | 172200 |
| 2025-06-17 | 14.65 | $14.23 | 224816 |
| 2025-06-16 | 14.72 | $14.39 | 276634 |
| 2025-06-13 | 14.78 | $14.34 | 97400 |
| 2025-06-12 | 14.85 | $14.53 | 112100 |
| 2025-06-11 | 14.91 | $14.53 | 276402 |
| 2025-06-10 | 14.99 | $15.01 | 278200 |
| 2025-06-09 | 15.03 | $14.86 | 87844 |
| 2025-06-06 | 15.08 | $14.96 | 144500 |
| 2025-06-05 | 15.12 | $15.43 | 114100 |
| 2025-06-04 | 15.13 | $15.09 | 72840 |
| 2025-06-03 | 15.16 | $14.57 | 110500 |
| 2025-06-02 | 15.26 | $14.90 | 84544 |
| 2025-05-30 | 15.32 | $13.07 | 197300 |
| 2025-05-29 | 15.58 | $12.78 | 193740 |
| 2025-05-28 | 15.87 | $14.63 | 306800 |
| 2025-05-27 | 16.00 | $15.08 | 146500 |
| 2025-05-23 | 16.09 | $16.94 | 309508 |
| 2025-05-22 | 16.00 | $16.16 | 144553 |
| 2025-05-21 | 15.98 | $16.10 | 155933 |
| 2025-05-20 | 15.97 | $15.96 | 221443 |
| 2025-05-19 | 15.97 | $15.72 | 153165 |
| 2025-05-16 | 15.98 | $15.67 | 195711 |
| 2025-05-15 | 16.01 | $16.27 | 265014 |
| 2025-05-14 | 15.96 | $16.50 | 205040 |
| 2025-05-13 | 15.90 | $16.82 | 449345 |
| 2025-05-12 | 15.79 | $16.19 | 261426 |
| 2025-05-09 | 15.73 | $15.51 | 267680 |
| 2025-05-08 | 15.73 | $15.48 | 360153 |
| 2025-05-07 | 15.73 | $15.59 | 352054 |
| 2025-05-06 | 15.71 | $15.63 | 255890 |
| 2025-05-05 | 15.67 | $15.91 | 204937 |
| 2025-05-02 | 15.59 | $16.26 | 157778 |
| 2025-05-01 | 15.47 | $15.69 | 204630 |
| 2025-04-30 | 15.41 | $15.35 | 252814 |
| 2025-04-29 | 15.38 | $16.17 | 159829 |
| 2025-04-28 | 15.27 | $16.13 | 234156 |
| 2025-04-25 | 15.17 | $16.40 | 194378 |
| 2025-04-24 | 15.04 | $16.38 | 164647 |
| 2025-04-23 | 14.92 | $15.79 | 261529 |
| 2025-04-22 | 14.87 | $15.44 | 363741 |
| 2025-04-21 | 14.85 | $15.18 | 259273 |
| 2025-04-17 | 14.87 | $15.28 | 208423 |
| 2025-04-16 | 14.88 | $15.04 | 216932 |
| 2025-04-15 | 14.93 | $15.14 | 328269 |
| 2025-04-14 | 14.98 | $14.87 | 504808 |
| 2025-04-11 | 15.07 | $14.96 | 529516 |
| 2025-04-10 | 15.16 | $14.19 | 627935 |
| 2025-04-09 | 15.34 | $14.02 | 1.0M |
| 2025-04-08 | 15.54 | $13.03 | 1.2M |
| 2025-04-07 | 15.85 | $13.14 | 794735 |
| 2025-04-04 | 16.17 | $13.27 | 295770 |
| 2025-04-03 | 16.50 | $14.81 | 183101 |
| 2025-04-02 | 16.70 | $15.87 | 155113 |
| 2025-04-01 | 16.80 | $15.68 | 282750 |
| 2025-03-31 | 16.93 | $15.87 | 303357 |
| 2025-03-28 | 17.04 | $16.49 | 135634 |
| 2025-03-27 | 17.09 | $17.04 | 175412 |
| 2025-03-26 | 17.09 | $17.30 | 146501 |
| 2025-03-25 | 17.07 | $17.60 | 191917 |
| 2025-03-24 | 17.02 | $16.88 | 247791 |
| 2025-03-21 | 17.03 | $16.58 | 107236 |
| 2025-03-20 | 17.07 | $17.03 | 122819 |
| 2025-03-19 | 17.08 | $17.46 | 116770 |
| 2025-03-18 | 17.04 | $17.42 | 145271 |
| 2025-03-17 | 17.01 | $17.32 | 116565 |
| 2025-03-14 | 16.98 | $17.08 | 112464 |
| 2025-03-13 | 16.99 | $16.63 | 124664 |
| 2025-03-12 | 17.04 | $16.51 | 243998 |
| 2025-03-11 | 17.10 | $16.54 | 164340 |
| 2025-03-10 | 17.16 | $16.41 | 268500 |
| 2025-03-07 | 17.25 | $17.71 | 190175 |
| 2025-03-06 | 17.20 | $17.83 | 471182 |
| 2025-03-05 | 17.14 | $17.68 | 165262 |
| 2025-03-04 | 17.09 | $16.90 | 112772 |
| 2025-03-03 | 17.11 | $16.71 | 231183 |
| 2025-02-28 | 17.15 | $16.66 | 104878 |
| 2025-02-27 | 17.20 | $16.83 | 169055 |
| 2025-02-26 | 17.23 | $17.26 | 832257 |
| 2025-02-25 | 17.21 | $16.78 | 264297 |
| 2025-02-24 | 17.24 | $17.07 | 134916 |
| 2025-02-21 | 17.25 | $17.35 | 81606 |
| 2025-02-20 | 17.23 | $17.48 | 106621 |
| 2025-02-19 | 17.21 | $16.95 | 203605 |
| 2025-02-18 | 17.24 | $17.63 | 122306 |
| 2025-02-14 | 17.20 | $17.56 | 114925 |
| 2025-02-13 | 17.17 | $17.67 | 219188 |
| 2025-02-12 | 17.13 | $17.28 | 226979 |
| 2025-02-11 | 17.12 | $17.16 | 413566 |
| 2025-02-10 | 17.13 | $17.62 | 96984 |
| 2025-02-07 | 17.08 | $17.29 | 202374 |
| 2025-02-06 | 17.07 | $17.32 | 249636 |
| 2025-02-05 | 17.05 | $16.78 | 364971 |
| 2025-02-04 | 17.08 | $16.63 | 162597 |
| 2025-02-03 | 17.13 | $16.52 | 565910 |
| 2025-01-31 | 17.18 | $16.67 | 208731 |
| 2025-01-30 | 17.23 | $16.83 | 118923 |
| 2025-01-29 | 17.25 | $16.63 | 269218 |
| 2025-01-28 | 17.30 | $16.77 | 533924 |
| 2025-01-27 | 17.33 | $17.04 | 660126 |
| 2025-01-24 | 17.34 | $17.97 | 110414 |
| 2025-01-23 | 17.25 | $17.97 | 180948 |
| 2025-01-22 | 17.16 | $17.84 | 139120 |
| 2025-01-21 | 17.08 | $18.05 | 128458 |
| 2025-01-17 | 16.96 | $17.64 | 181255 |
| 2025-01-16 | 16.89 | $17.21 | 380759 |
| 2025-01-15 | 16.86 | $17.10 | 112669 |
| 2025-01-14 | 16.84 | $17.24 | 232208 |
| 2025-01-13 | 16.82 | $17.02 | 184331 |
| 2025-01-10 | 16.82 | $16.76 | 194891 |
| 2025-01-08 | 16.85 | $16.68 | 81196 |
| 2025-01-07 | 16.90 | $16.75 | 189149 |
| 2025-01-06 | 16.94 | $16.91 | 181255 |
| 2025-01-03 | 16.98 | $16.57 | 328269 |
| 2025-01-02 | 17.05 | $16.68 | 141170 |
| 2024-12-31 | 17.13 | $16.75 | 211089 |
| 2024-12-30 | 17.20 | $16.69 | 216010 |
| 2024-12-27 | 17.29 | $16.70 | 108774 |
| 2024-12-26 | 17.38 | $16.95 | 144246 |
| 2024-12-24 | 17.45 | $16.95 | 47877 |
| 2024-12-23 | 17.52 | $16.70 | 261939 |
| 2024-12-20 | 17.61 | $16.69 | 229030 |
| 2024-12-19 | 17.70 | $16.68 | 307970 |
| 2024-12-18 | 17.80 | $16.94 | 95754 |
| 2024-12-17 | 17.87 | $17.50 | 294745 |
| 2024-12-16 | 17.88 | $17.49 | 155010 |
| 2024-12-13 | 17.89 | $17.62 | 201144 |
| 2024-12-12 | 17.88 | $18.11 | 72892 |
| 2024-12-11 | 17.81 | $18.53 | 113387 |
| 2024-12-10 | 17.69 | $18.12 | 84374 |
| 2024-12-09 | 17.61 | $18.17 | 196121 |
| 2024-12-06 | 17.51 | $17.84 | 120358 |
| 2024-12-05 | 17.45 | $18.11 | 106108 |
| 2024-12-04 | 17.37 | $18.08 | 374095 |
| 2024-12-03 | 17.28 | $18.59 | 254557 |
| 2024-12-02 | 17.14 | $18.48 | 164442 |
| 2024-11-29 | 17.01 | $18.25 | 195506 |
| 2024-11-27 | 16.90 | $17.22 | 197043 |
| 2024-11-26 | 16.89 | $16.75 | 273933 |
| 2024-11-25 | 16.93 | $17.14 | 238462 |
| 2024-11-22 | 16.94 | $16.87 | 473745 |
| 2024-11-21 | 16.98 | $16.96 | 254147 |
| 2024-11-20 | 17.01 | $16.87 | 275061 |
| 2024-11-19 | 17.06 | $16.68 | 237641 |
| 2024-11-18 | 17.12 | $16.76 | 369072 |
| 2024-11-15 | 17.19 | $16.35 | 165570 |
| 2024-11-14 | 17.29 | $16.17 | 458059 |
| 2024-11-13 | 17.42 | $16.17 | 251071 |
| 2024-11-12 | 17.56 | $16.18 | 387116 |
| 2024-11-11 | 17.70 | $16.96 | 360563 |
| 2024-11-08 | 17.76 | $17.43 | 434275 |
| 2024-11-07 | 17.78 | $18.43 | 182896 |
| 2024-11-06 | 17.69 | $17.59 | 533309 |
| 2024-11-05 | 17.69 | $18.05 | 101802 |
| 2024-11-04 | 17.63 | $17.63 | 310123 |
| 2024-11-01 | 17.62 | $17.64 | 122101 |
| 2024-10-31 | 17.61 | $17.69 | 131533 |
| 2024-10-30 | 17.59 | $17.72 | 345595 |
| 2024-10-29 | 17.58 | $18.28 | 152447 |
| 2024-10-28 | 17.52 | $18.20 | 128047 |
| 2024-10-25 | 17.46 | $17.92 | 96369 |
| 2024-10-24 | 17.43 | $17.72 | 145988 |
| 2024-10-23 | 17.43 | $16.96 | 156958 |
| 2024-10-22 | 17.50 | $17.69 | 88475 |
| 2024-10-21 | 17.49 | $17.52 | 71149 |
| 2024-10-18 | 17.50 | $17.70 | 205245 |
| 2024-10-17 | 17.48 | $17.30 | 272806 |
| 2024-10-16 | 17.50 | $17.26 | 269935 |
| 2024-10-15 | 17.51 | $16.51 | 124049 |
| 2024-10-14 | 17.60 | $17.20 | 101187 |
| 2024-10-11 | 17.61 | $17.11 | 83759 |
| 2024-10-10 | 17.62 | $17.19 | 114207 |
| 2024-10-09 | 17.62 | $17.16 | 77403 |
| 2024-10-08 | 17.61 | $17.09 | 128458 |
| 2024-10-07 | 17.59 | $18.13 | 78223 |
| 2024-10-04 | 17.47 | $18.17 | 39778 |
| 2024-10-03 | 17.32 | $18.02 | 66946 |
| 2024-10-02 | 17.18 | $18.54 | 120666 |
| 2024-10-01 | 16.97 | $18.47 | 72277 |
| 2024-09-30 | 16.76 | $18.44 | 70841 |
| 2024-09-27 | 16.54 | $18.47 | 100367 |
| 2024-09-26 | 16.31 | $18.54 | 326526 |
| 2024-09-25 | 16.07 | $17.30 | 118616 |
| 2024-09-24 | 15.94 | $17.19 | 244305 |
| 2024-09-23 | 15.83 | $16.09 | 74942 |
| 2024-09-20 | 15.82 | $16.11 | 85194 |
| 2024-09-19 | 15.81 | $16.57 | 131021 |
| 2024-09-18 | 15.76 | $15.87 | 78428 |
| 2024-09-17 | 15.78 | $15.93 | 93601 |
| 2024-09-16 | 15.80 | $15.84 | 221341 |
| 2024-09-13 | 15.82 | $15.71 | 160341 |
| 2024-09-12 | 15.87 | $15.45 | 188022 |
| 2024-09-11 | 15.93 | $15.12 | 164955 |
| 2024-09-10 | 16.04 | $15.01 | 238564 |
| 2024-09-09 | 16.16 | $15.10 | 235488 |
| 2024-09-06 | 16.28 | $15.08 | 174387 |
| 2024-09-05 | 16.41 | $15.73 | 107954 |
| 2024-09-04 | 16.47 | $15.61 | 121794 |
| 2024-09-03 | 16.55 | $15.64 | 218573 |
| 2024-08-30 | 16.62 | $16.57 | 138402 |
| 2024-08-29 | 16.61 | $16.86 | 101495 |
| 2024-08-28 | 16.56 | $16.71 | 75352 |
| 2024-08-27 | 16.54 | $17.20 | 170593 |
| 2024-08-26 | 16.46 | $17.16 | 98727 |
| 2024-08-23 | 16.39 | $16.93 | 153267 |
| 2024-08-22 | 16.34 | $16.53 | 117693 |
| 2024-08-21 | 16.33 | $16.93 | 92165 |
| 2024-08-20 | 16.28 | $16.52 | 109594 |
| 2024-08-19 | 16.26 | $16.38 | 164340 |
| 2024-08-16 | 16.26 | $16.13 | 193763 |
| 2024-08-15 | 16.28 | $16.19 | 95856 |
| 2024-08-14 | 16.30 | $15.99 | 156343 |
| 2024-08-13 | 16.34 | $16.40 | 126920 |
| 2024-08-12 | 16.35 | $16.21 | 142810 |
| 2024-08-09 | 16.38 | $16.16 | 147116 |
| 2024-08-08 | 16.42 | $16.13 | 177975 |
| 2024-08-07 | 16.47 | $15.70 | 221648 |
| 2024-08-06 | 16.57 | $15.94 | 350413 |
| 2024-08-05 | 16.65 | $15.91 | 810318 |
| 2024-08-02 | 16.75 | $16.40 | 457342 |
| 2024-08-01 | 16.80 | $16.65 | 578623 |
| 2024-07-31 | 16.84 | $17.20 | 149987 |
| 2024-07-30 | 16.82 | $16.60 | 181358 |
| 2024-07-29 | 16.87 | $17.09 | 219803 |
| 2024-07-26 | 16.87 | $17.38 | 411823 |
| 2024-07-25 | 16.85 | $16.49 | 137274 |
| 2024-07-24 | 16.92 | $16.05 | 152345 |
| 2024-07-23 | 17.05 | $15.99 | 155010 |
| 2024-07-22 | 17.18 | $16.41 | 134199 |
| 2024-07-19 | 17.29 | $16.44 | 67663 |
| 2024-07-18 | 17.40 | $16.66 | 111439 |
| 2024-07-17 | 17.49 | $16.72 | 133686 |
| 2024-07-16 | 17.57 | $17.04 | 107646 |
| 2024-07-15 | 17.63 | $17.30 | 141170 |
| 2024-07-12 | 17.66 | $17.66 | 84579 |
| 2024-07-11 | 17.65 | $17.50 | 176642 |
| 2024-07-10 | 17.66 | $17.58 | 285518 |
| 2024-07-09 | 17.65 | $17.35 | 138094 |
| 2024-07-08 | 17.67 | $17.61 | 156035 |
| 2024-07-05 | 17.66 | $17.86 | 76582 |
| 2024-07-03 | 17.62 | $17.70 | 100265 |
| 2024-07-02 | 17.60 | $17.34 | 179615 |
| 2024-07-01 | 17.62 | $17.50 | 163007 |
| 2024-06-28 | 17.62 | $18.03 | 1.2M |
| 2024-06-27 | 17.58 | $17.93 | 361383 |
| 2024-06-26 | 17.54 | $18.14 | 206373 |
| 2024-06-25 | 17.49 | $18.08 | 219700 |
| 2024-06-24 | 17.42 | $17.96 | 176437 |
| 2024-06-21 | 17.35 | $17.74 | 226774 |
| 2024-06-20 | 17.28 | $17.71 | 155728 |
| 2024-06-18 | 17.20 | $17.21 | 477333 |
| 2024-06-17 | 17.16 | $17.13 | 170491 |
| 2024-06-14 | 17.12 | $17.20 | 363126 |
| 2024-06-13 | 17.05 | $17.24 | 238256 |
| 2024-06-12 | 16.97 | $17.09 | 540690 |
| 2024-06-11 | 16.91 | $16.69 | 542946 |
| 2024-06-10 | 16.87 | $17.12 | 319657 |
| 2024-06-07 | 16.79 | $17.12 | 125997 |
| 2024-06-06 | 16.69 | $17.50 | 207706 |
| 2024-06-05 | 16.56 | $17.28 | 197864 |
| 2024-06-04 | 16.44 | $17.44 | 293412 |
| 2024-06-03 | 16.30 | $18.13 | 273728 |
| 2024-05-31 | 16.07 | $18.22 | 306125 |
| 2024-05-30 | 15.81 | $18.21 | 912941 |
| 2024-05-29 | 15.56 | $17.67 | 1.5M |
| 2024-05-28 | 15.36 | $18.64 | 538230 |
| 2024-05-24 | 15.06 | $14.37 | 172420 |
| 2024-05-23 | 15.18 | $14.33 | 649022 |
| 2024-05-22 | 15.32 | $14.63 | 652083 |
| 2024-05-21 | 15.44 | $14.65 | 2.9M |
| 2024-05-20 | 15.56 | $14.84 | 1.0M |
| 2024-05-17 | 15.66 | $14.66 | 2.0M |
| 2024-05-16 | 15.79 | $14.28 | 96495 |
| 2024-05-15 | 15.95 | $14.29 | 270630 |
| 2024-05-14 | 16.12 | $18.77 | 633061 |
| 2024-05-13 | 15.84 | $14.56 | 489766 |
| 2024-05-10 | 15.97 | $14.92 | 392372 |
| 2024-05-09 | 16.07 | $14.73 | 2.4M |
| 2024-05-08 | 16.19 | $18.81 | 638084 |
| 2024-05-07 | 15.90 | $14.40 | 714029 |
| 2024-05-06 | 16.04 | $14.58 | 459942 |
| 2024-05-03 | 16.17 | $14.63 | 676399 |
| 2024-05-02 | 16.29 | $14.98 | 444691 |
| 2024-05-01 | 16.39 | $18.59 | 204630 |
| 2024-04-30 | 16.12 | $18.65 | 659819 |
| 2024-04-29 | 15.83 | $14.79 | 907936 |
| 2024-04-26 | 15.90 | $18.81 | 967379 |
| 2024-04-25 | 15.57 | $18.23 | 1.8M |
| 2024-04-24 | 15.27 | $15.52 | 2.2M |
| 2024-04-23 | 15.22 | $14.92 | 624449 |
| 2024-04-22 | 15.23 | $15.21 | 246971 |
| 2024-04-19 | 15.20 | $15.36 | 158906 |
| 2024-04-18 | 15.15 | $15.38 | 383425 |
| 2024-04-17 | 15.09 | $15.33 | 873368 |
| 2024-04-16 | 15.02 | $14.98 | 545919 |
| 2024-04-15 | 14.98 | $15.35 | 457547 |
| 2024-04-12 | 14.89 | $15.46 | 334728 |
| 2024-04-11 | 14.78 | $15.35 | 359230 |
| 2024-04-10 | 14.68 | $15.44 | 757315 |
| 2024-04-09 | 14.56 | $16.00 | 583954 |
| 2024-04-08 | 14.37 | $15.63 | 493224 |
| 2024-04-05 | 14.21 | $15.11 | 803962 |
| 2024-04-04 | 14.09 | $14.98 | 711489 |
| 2024-04-03 | 13.97 | $14.91 | 1.1M |
| 2024-04-02 | 13.85 | $14.86 | 1.9M |
| 2024-04-01 | 13.72 | $14.31 | 754650 |
| 2024-03-28 | 13.64 | $14.11 | 415514 |
| 2024-03-27 | 13.56 | $13.97 | 894590 |
| 2024-03-26 | 13.49 | $13.79 | 963483 |
| 2024-03-25 | 13.43 | $13.91 | 1.6M |
| 2024-03-22 | 13.36 | $13.86 | 1.2M |
| 2024-03-21 | 13.28 | $13.82 | 310226 |
| 2024-03-20 | 13.20 | $13.53 | 314224 |
| 2024-03-19 | 13.15 | $13.13 | 249124 |
| 2024-03-18 | 13.13 | $13.20 | 218163 |
| 2024-03-15 | 13.10 | $13.45 | 302844 |
| 2024-03-14 | 13.04 | $13.28 | 260196 |
| 2024-03-13 | 13.00 | $14.08 | 237436 |
| 2024-03-12 | 12.87 | $13.42 | 181870 |
| 2024-03-11 | 12.81 | $13.50 | 232413 |
| 2024-03-08 | 12.73 | $13.48 | 594924 |
| 2024-03-07 | 12.64 | $13.55 | 1.0M |
| 2024-03-06 | 12.55 | $12.85 | 581493 |
| 2024-03-05 | 12.52 | $12.29 | 328064 |
| 2024-03-04 | 12.55 | $12.32 | 215805 |
| 2024-03-01 | 12.58 | $12.73 | 661562 |
| 2024-02-29 | 12.58 | $12.26 | 462775 |
| 2024-02-28 | 12.63 | $12.27 | 287876 |
| 2024-02-27 | 12.68 | $12.75 | 232003 |
| 2024-02-26 | 12.69 | $12.50 | 303459 |
| 2024-02-23 | 12.73 | $12.90 | 202169 |
| 2024-02-22 | 12.74 | $12.74 | 388961 |
| 2024-02-21 | 12.76 | $12.39 | 322630 |
| 2024-02-20 | 12.82 | $12.34 | 335958 |
| 2024-02-16 | 12.89 | $12.91 | 277522 |
| 2024-02-15 | 12.90 | $12.70 | 234463 |
| 2024-02-14 | 12.93 | $12.56 | 362716 |
| 2024-02-13 | 12.98 | $12.52 | 279367 |
| 2024-02-12 | 13.03 | $12.64 | 258966 |
| 2024-02-09 | 13.07 | $12.29 | 386500 |
| 2024-02-08 | 13.15 | $12.56 | 288286 |
| 2024-02-07 | 13.21 | $12.63 | 389986 |
| 2024-02-06 | 13.26 | $13.09 | 249841 |
| 2024-02-05 | 13.28 | $12.98 | 325706 |
| 2024-02-02 | 13.30 | $13.19 | 268500 |
| 2024-02-01 | 13.30 | $13.65 | 350926 |
| 2024-01-31 | 13.26 | $13.55 | 193148 |
| 2024-01-30 | 13.24 | $13.75 | 161777 |
| 2024-01-29 | 13.19 | $13.77 | 268192 |
| 2024-01-26 | 13.15 | $13.66 | 247893 |
| 2024-01-25 | 13.11 | $13.17 | 297821 |
| 2024-01-24 | 13.13 | $13.41 | 558016 |
| 2024-01-23 | 13.13 | $12.92 | 388038 |
| 2024-01-22 | 13.18 | $12.64 | 569396 |
| 2024-01-19 | 13.26 | $12.89 | 526338 |
| 2024-01-18 | 13.32 | $12.91 | 695701 |
| 2024-01-17 | 13.38 | $12.58 | 327961 |
| 2024-01-16 | 13.47 | $12.78 | 585184 |
| 2024-01-12 | 13.55 | $13.32 | 166698 |
| 2024-01-11 | 13.56 | $13.41 | 785303 |
| 2024-01-10 | 13.57 | $13.16 | 173874 |
| 2024-01-09 | 13.59 | $13.02 | 278239 |
| 2024-01-08 | 13.63 | $13.41 | 270550 |
| 2024-01-05 | 13.64 | $13.41 | 384040 |
| 2024-01-04 | 13.66 | $13.38 | 575445 |
| 2024-01-03 | 13.70 | $13.40 | 305817 |
| 2024-01-02 | 13.74 | $14.05 | 324373 |
| 2023-12-29 | 13.74 | $14.18 | 146194 |
| 2023-12-28 | 13.72 | $14.25 | 280290 |
| 2023-12-27 | 13.71 | $14.33 | 235899 |
| 2023-12-26 | 13.70 | $14.02 | 243895 |
| 2023-12-22 | 13.72 | $13.85 | 160546 |
| 2023-12-21 | 13.77 | $13.83 | 323143 |
| 2023-12-20 | 13.83 | $13.45 | 279880 |
| 2023-12-19 | 13.94 | $13.69 | 405672 |
| 2023-12-18 | 14.04 | $13.03 | 407004 |
| 2023-12-15 | 14.21 | $13.06 | 358410 |
| 2023-12-14 | 14.40 | $12.93 | 617170 |
| 2023-12-13 | 14.60 | $12.20 | 1.3M |
| 2023-12-12 | 14.89 | $12.10 | 6.3M |
| 2023-12-11 | 15.20 | $12.71 | 4.3M |
| 2023-12-08 | 15.46 | $12.92 | 1.7M |
| 2023-12-07 | 15.70 | $15.96 | 694060 |
| 2023-12-06 | 15.65 | $15.52 | 168235 |
| 2023-12-05 | 15.63 | $15.33 | 181973 |
| 2023-12-04 | 15.64 | $15.87 | 280700 |
| 2023-12-01 | 15.59 | $16.61 | 244100 |
| 2023-11-30 | 15.46 | $15.33 | 367944 |
| 2023-11-29 | 15.46 | $15.40 | 137889 |
| 2023-11-28 | 15.43 | $15.84 | 151012 |
| 2023-11-27 | 15.37 | $15.74 | 177155 |
| 2023-11-24 | 15.30 | $15.84 | 278239 |
| 2023-11-22 | 15.22 | $16.11 | 282033 |
| 2023-11-21 | 15.10 | $15.92 | 159931 |
| 2023-11-20 | 14.99 | $16.00 | 132251 |
| 2023-11-17 | 14.87 | $15.82 | 202580 |
| 2023-11-16 | 14.75 | $15.26 | 155215 |
| 2023-11-15 | 14.69 | $15.44 | 283775 |
| 2023-11-14 | 14.61 | $15.12 | 337188 |
| 2023-11-13 | 14.56 | $14.15 | 478666 |
| 2023-11-10 | 14.61 | $14.06 | 254147 |
| 2023-11-09 | 14.68 | $14.17 | 275471 |
| 2023-11-08 | 14.74 | $14.54 | 174489 |
| 2023-11-07 | 14.78 | $14.91 | 117898 |
| 2023-11-06 | 14.79 | $15.58 | 302229 |
| 2023-11-03 | 14.73 | $15.40 | 259888 |
| 2023-11-02 | 14.68 | $14.92 | 1.9M |
| 2023-11-01 | 14.68 | $14.44 | 440733 |
| 2023-10-31 | 14.73 | $14.40 | 528593 |
| 2023-10-30 | 14.78 | $14.48 | 399110 |
| 2023-10-27 | 14.83 | $14.33 | 169466 |
| 2023-10-26 | 14.91 | $14.35 | 240922 |
| 2023-10-25 | 14.98 | $14.29 | 180743 |
| 2023-10-24 | 15.07 | $14.34 | 668943 |
| 2023-10-23 | 15.16 | $14.03 | 386808 |
| 2023-10-20 | 15.28 | $14.18 | 213754 |
| 2023-10-19 | 15.39 | $14.78 | 372968 |
| 2023-10-18 | 15.46 | $15.16 | 162392 |
| 2023-10-17 | 15.49 | $15.74 | 344160 |
| 2023-10-16 | 15.46 | $15.81 | 2.0M |
| 2023-10-13 | 15.43 | $15.56 | 261734 |
| 2023-10-12 | 15.43 | $15.58 | 210884 |
| 2023-10-11 | 15.43 | $16.03 | 134199 |
| 2023-10-10 | 15.38 | $15.93 | 295975 |
| 2023-10-09 | 15.33 | $15.14 | 188739 |
| 2023-10-06 | 15.35 | $15.11 | 262246 |
| 2023-10-05 | 15.38 | $14.73 | 225236 |
| 2023-10-04 | 15.44 | $14.92 | 400751 |
| 2023-10-03 | 15.48 | $14.87 | 347440 |
| 2023-10-02 | 15.52 | $15.44 | 538538 |
| 2023-09-29 | 15.52 | $15.75 | 433557 |
| 2023-09-28 | 15.47 | $15.82 | 522134 |
| 2023-09-27 | 15.42 | $15.21 | 420947 |
| 2023-09-26 | 15.43 | $15.16 | 311353 |
| 2023-09-25 | 15.44 | $15.46 | 221136 |
| 2023-09-22 | 15.42 | $15.64 | 223186 |
| 2023-09-21 | 15.37 | $15.58 | 380247 |
| 2023-09-20 | 15.33 | $16.08 | 833283 |
| 2023-09-19 | 15.23 | $15.95 | 429764 |
| 2023-09-18 | 15.13 | $16.01 | 364561 |
| 2023-09-15 | 15.03 | $16.10 | 797913 |
| 2023-09-14 | 14.90 | $16.05 | 431814 |
| 2023-09-13 | 14.78 | $14.81 | 208526 |
| 2023-09-12 | 14.77 | $14.77 | 708413 |
| 2023-09-11 | 14.76 | $14.74 | 307970 |
| 2023-09-08 | 14.76 | $14.36 | 189457 |
| 2023-09-07 | 14.81 | $14.33 | 246048 |
| 2023-09-06 | 14.86 | $14.81 | 179615 |
| 2023-09-05 | 14.87 | $14.98 | 613787 |
| 2023-09-01 | 14.87 | $15.35 | 453856 |
| 2023-08-31 | 14.84 | $15.12 | 236411 |
| 2023-08-30 | 14.84 | $15.06 | 103853 |
| 2023-08-29 | 14.84 | $15.17 | 211601 |
| 2023-08-28 | 14.85 | $14.86 | 402494 |
| 2023-08-25 | 14.90 | $14.60 | 179102 |
| 2023-08-24 | 14.98 | $14.53 | 240922 |
| 2023-08-23 | 15.09 | $14.81 | 432634 |
| 2023-08-22 | 15.19 | $14.45 | 451088 |
| 2023-08-21 | 15.34 | $14.35 | 518136 |
| 2023-08-18 | 15.51 | $14.29 | 445552 |
| 2023-08-17 | 15.70 | $14.53 | 834410 |
| 2023-08-16 | 15.89 | $14.45 | 487790 |
| 2023-08-15 | 16.09 | $14.49 | 705953 |
| 2023-08-14 | 16.31 | $14.99 | 969737 |
| 2023-08-11 | 16.48 | $15.54 | 198684 |
| 2023-08-10 | 16.61 | $15.69 | 312276 |
| 2023-08-09 | 16.74 | $15.66 | 340264 |
| 2023-08-08 | 16.88 | $15.71 | 428739 |
| 2023-08-07 | 17.01 | $16.08 | 325091 |
| 2023-08-04 | 17.12 | $16.12 | 252507 |
| 2023-08-03 | 17.21 | $16.23 | 269218 |
| 2023-08-02 | 17.30 | $16.30 | 407004 |
| 2023-08-01 | 17.38 | $16.96 | 172234 |
| 2023-07-31 | 17.39 | $17.51 | 222673 |
| 2023-07-28 | 17.35 | $17.37 | 136967 |
| 2023-07-27 | 17.31 | $17.52 | 143631 |
| 2023-07-26 | 17.26 | $18.13 | 99239 |
| 2023-07-25 | 17.13 | $18.39 | 233304 |
| 2023-07-24 | 16.98 | $17.44 | 128765 |
| 2023-07-21 | 16.91 | $17.47 | 102007 |
| 2023-07-20 | 16.83 | $17.38 | 207295 |
| 2023-07-19 | 16.76 | $16.93 | 130610 |
| 2023-07-18 | 16.73 | $17.14 | 157368 |
| 2023-07-17 | 16.69 | $17.12 | 277727 |
| 2023-07-14 | 16.66 | $17.44 | 433352 |
| 2023-07-13 | 16.61 | $17.67 | 135224 |
| 2023-07-12 | 16.53 | $17.14 | 174797 |
| 2023-07-11 | 16.50 | $16.53 | 258453 |
| 2023-07-10 | 16.54 | $16.12 | 261016 |
| 2023-07-07 | 16.62 | $16.09 | 190585 |
| 2023-07-06 | 16.72 | $15.83 | 329294 |
| 2023-07-05 | 16.84 | $16.35 | 335240 |
| 2023-07-03 | 16.92 | $16.86 | 151730 |
| 2023-06-30 | 16.95 | $16.20 | 167518 |
| 2023-06-29 | 17.04 | $16.08 | 205040 |
| 2023-06-28 | 17.15 | $16.09 | 263681 |
| 2023-06-27 | 17.25 | $16.62 | 281315 |
| 2023-06-26 | 17.30 | $16.55 | 277829 |
| 2023-06-23 | 17.35 | $16.27 | 245228 |
| 2023-06-22 | 17.43 | $16.85 | 213344 |
| 2023-06-21 | 17.45 | $16.88 | 222161 |
| 2023-06-20 | 17.47 | $17.27 | 357180 |
| 2023-06-16 | 17.45 | $18.45 | 632856 |
| 2023-06-15 | 17.30 | $18.79 | 279982 |
| 2023-06-14 | 17.12 | $18.44 | 487278 |
| 2023-06-13 | 16.96 | $17.75 | 446782 |
| 2023-06-12 | 16.86 | $17.26 | 266244 |
| 2023-06-09 | 16.80 | $17.54 | 126612 |
| 2023-06-08 | 16.71 | $17.64 | 304074 |
| 2023-06-07 | 16.61 | $17.37 | 115027 |
| 2023-06-06 | 16.54 | $17.38 | 266039 |
| 2023-06-05 | 16.47 | $17.05 | 217445 |
| 2023-06-02 | 16.43 | $17.12 | 266757 |
| 2023-06-01 | 16.39 | $16.38 | 450780 |
| 2023-05-31 | 16.41 | $15.77 | 818930 |
| 2023-05-30 | 16.51 | $15.95 | 364561 |
| 2023-05-26 | 16.59 | $16.29 | 207193 |
| 2023-05-25 | 16.64 | $15.86 | 424125 |
| 2023-05-24 | 16.74 | $15.91 | 169773 |
| 2023-05-23 | 16.84 | $16.46 | 375633 |
| 2023-05-22 | 16.90 | $16.76 | 760391 |
| 2023-05-19 | 16.93 | $16.55 | 279162 |
| 2023-05-18 | 16.98 | $16.37 | 285723 |
| 2023-05-17 | 17.04 | $16.82 | 179718 |
| 2023-05-16 | 17.05 | $16.61 | 191815 |
| 2023-05-15 | 17.08 | $16.88 | 332062 |
| 2023-05-12 | 17.06 | $16.51 | 284083 |
| 2023-05-11 | 17.07 | $16.61 | 220931 |
| 2023-05-10 | 17.06 | $17.50 | 301511 |
| 2023-05-09 | 16.96 | $17.52 | 253532 |
| 2023-05-08 | 16.83 | $17.62 | 236924 |
| 2023-05-05 | 16.70 | $17.58 | 286748 |
| 2023-05-04 | 16.58 | $16.93 | 200632 |
| 2023-05-03 | 16.53 | $17.05 | 265424 |
| 2023-05-02 | 16.48 | $16.85 | 403826 |
| 2023-05-01 | 16.43 | $17.24 | 479999 |
| 2023-04-28 | 16.35 | $17.45 | 219290 |
| 2023-04-27 | 16.24 | $17.30 | 470874 |
| 2023-04-26 | 16.15 | $17.08 | 244920 |
| 2023-04-25 | 16.08 | $16.94 | 253942 |
| 2023-04-24 | 16.03 | $17.72 | 749831 |
| 2023-04-21 | 15.91 | $18.05 | 730968 |
| 2023-04-20 | 15.75 | $14.45 | 316414 |
| 2023-04-19 | 15.95 | $14.75 | 134611 |
| 2023-04-18 | 16.14 | $14.98 | 199914 |
| 2023-04-17 | 16.33 | $14.45 | 780838 |
| 2023-04-14 | 16.58 | $14.34 | 175915 |
| 2023-04-13 | 16.85 | $14.60 | 157284 |
| 2023-04-12 | 17.11 | $14.35 | 196332 |
| 2023-04-11 | 17.40 | $14.55 | 229622 |
| 2023-04-10 | 17.68 | $18.62 | 145476 |
| 2023-04-06 | 17.56 | $18.52 | 125484 |
| 2023-04-05 | 17.45 | $18.63 | 140760 |
| 2023-04-04 | 17.31 | $18.78 | 184639 |
| 2023-04-03 | 17.14 | $14.39 | 173236 |
| 2023-03-31 | 17.39 | $18.77 | 81913 |
| 2023-03-30 | 17.20 | $14.30 | 212061 |
| 2023-03-29 | 17.45 | $18.41 | 125074 |
| 2023-03-28 | 17.29 | $17.86 | 280495 |
| 2023-03-27 | 17.16 | $17.81 | 536077 |
| 2023-03-24 | 17.03 | $17.64 | 402391 |
| 2023-03-23 | 16.90 | $17.78 | 147526 |
| 2023-03-22 | 16.75 | $18.02 | 224006 |
| 2023-03-21 | 16.56 | $18.16 | 128047 |
| 2023-03-20 | 16.35 | $18.29 | 1.4M |
| 2023-03-17 | 16.12 | $17.34 | 1.0M |
| 2023-03-16 | 15.98 | $17.18 | 990753 |
| 2023-03-15 | 15.85 | $17.60 | 344980 |
| 2023-03-14 | 15.68 | $14.44 | 145319 |
| 2023-03-13 | 15.82 | $18.83 | 165775 |
| 2023-03-10 | 15.54 | $14.30 | 157392 |
| 2023-03-09 | 15.69 | $18.73 | 144041 |
| 2023-03-08 | 15.42 | $14.60 | 152285 |
| 2023-03-07 | 15.56 | $14.40 | 260633 |
| 2023-03-06 | 15.73 | $15.10 | 432798 |
| 2023-03-03 | 15.85 | $15.67 | 290819 |
| 2023-03-02 | 15.92 | $15.44 | 172537 |
| 2023-03-01 | 16.03 | $15.41 | 350316 |
| 2023-02-28 | 16.15 | $14.83 | 329462 |
| 2023-02-27 | 16.35 | $14.70 | 467413 |
| 2023-02-24 | 16.58 | $14.76 | 476292 |
| 2023-02-23 | 16.83 | $15.60 | 177197 |
| 2023-02-22 | 17.01 | $15.85 | 161281 |
| 2023-02-21 | 17.19 | $16.23 | 160188 |
| 2023-02-17 | 17.34 | $16.64 | 150285 |
| 2023-02-16 | 17.47 | $16.77 | 128849 |
| 2023-02-15 | 17.60 | $16.73 | 95181 |
| 2023-02-14 | 17.74 | $16.97 | 102406 |
| 2023-02-13 | 17.87 | $16.87 | 220119 |
| 2023-02-10 | 18.02 | $16.70 | 1.1M |
| 2023-02-09 | 18.19 | $17.24 | 460112 |
| 2023-02-08 | 18.32 | $17.31 | 243175 |
| 2023-02-07 | 18.45 | $17.64 | 500642 |
| 2023-02-06 | 18.55 | $17.37 | 253970 |
| 2023-02-03 | 18.68 | $17.65 | 203293 |
| 2023-02-02 | 18.78 | $17.77 | 216697 |
| 2023-02-01 | 18.86 | $18.17 | 332142 |
| 2023-01-31 | 18.90 | $18.50 | 194089 |
| 2023-01-30 | 18.90 | $18.73 | 152499 |
| 2023-01-27 | 18.87 | $19.03 | 197934 |
| 2023-01-26 | 18.80 | $19.33 | 96462 |
| 2023-01-25 | 18.69 | $19.28 | 156926 |
| 2023-01-24 | 18.57 | $19.11 | 241324 |
| 2023-01-23 | 18.45 | $19.27 | 219407 |
| 2023-01-20 | 18.31 | $19.15 | 242237 |
| 2023-01-19 | 18.17 | $19.18 | 353932 |
| 2023-01-18 | 18.01 | $19.18 | 587393 |
| 2023-01-17 | 17.84 | $18.87 | 497222 |
| 2023-01-13 | 17.68 | $18.86 | 120578 |
| 2023-01-12 | 17.52 | $19.05 | 200164 |
| 2023-01-11 | 17.32 | $18.50 | 89736 |
| 2023-01-10 | 17.17 | $18.33 | 292882 |
| 2023-01-09 | 17.03 | $18.52 | 108253 |
| 2023-01-06 | 16.86 | $18.29 | 240937 |
| 2023-01-05 | 16.71 | $17.05 | 157331 |
| 2023-01-04 | 16.68 | $16.49 | 145420 |
| 2023-01-03 | 16.71 | $16.77 | 85861 |
| 2022-12-30 | 16.71 | $16.81 | 83687 |
| 2022-12-29 | 16.72 | $16.84 | 124542 |
| 2022-12-28 | 16.72 | $16.90 | 120280 |
| 2022-12-27 | 16.72 | $16.82 | 176847 |
| 2022-12-23 | 16.72 | $16.92 | 162886 |
| 2022-12-22 | 16.71 | $16.58 | 176853 |
| 2022-12-21 | 16.74 | $16.84 | 211682 |
| 2022-12-20 | 16.74 | $16.33 | 698356 |
| 2022-12-19 | 16.78 | $16.11 | 258285 |
| 2022-12-16 | 16.84 | $16.21 | 141693 |
| 2022-12-15 | 16.90 | $16.32 | 109101 |
| 2022-12-14 | 16.94 | $16.52 | 138635 |
| 2022-12-13 | 16.97 | $16.88 | 191526 |
| 2022-12-12 | 16.96 | $16.71 | 126636 |
| 2022-12-09 | 16.97 | $16.72 | 209118 |
| 2022-12-08 | 16.98 | $17.42 | 172425 |
| 2022-12-07 | 16.90 | $17.13 | 144693 |
| 2022-12-06 | 16.84 | $17.37 | 233602 |
| 2022-12-05 | 16.75 | $17.41 | 383635 |
| 2022-12-02 | 16.64 | $17.49 | 139505 |
| 2022-12-01 | 16.52 | $17.36 | 157682 |
| 2022-11-30 | 16.41 | $17.60 | 197934 |
| 2022-11-29 | 16.28 | $16.96 | 162984 |
| 2022-11-28 | 16.21 | $16.28 | 267620 |
| 2022-11-25 | 16.21 | $16.58 | 193157 |
| 2022-11-23 | 16.19 | $16.61 | 145630 |
| 2022-11-22 | 16.17 | $16.12 | 103116 |
| 2022-11-21 | 16.21 | $15.86 | 213703 |
| 2022-11-18 | 16.28 | $16.09 | 129332 |
| 2022-11-17 | 16.33 | $16.08 | 311405 |
| 2022-11-16 | 16.39 | $16.42 | 182251 |
| 2022-11-15 | 16.41 | $16.97 | 214065 |
| 2022-11-14 | 16.39 | $16.75 | 266807 |
| 2022-11-11 | 16.39 | $17.13 | 201675 |
| 2022-11-10 | 16.35 | $15.79 | 190721 |
| 2022-11-09 | 16.45 | $14.76 | 112423 |
| 2022-11-08 | 16.65 | $15.07 | 256067 |
| 2022-11-07 | 16.83 | $14.66 | 282163 |
| 2022-11-04 | 17.06 | $14.45 | 400294 |
| 2022-11-03 | 17.33 | $16.90 | 232208 |
| 2022-11-02 | 17.37 | $17.05 | 283570 |
| 2022-11-01 | 17.40 | $17.96 | 382297 |
| 2022-10-31 | 17.33 | $17.12 | 273626 |
| 2022-10-28 | 17.34 | $17.47 | 201042 |
| 2022-10-27 | 17.32 | $17.79 | 213242 |
| 2022-10-26 | 17.26 | $18.22 | 237641 |
| 2022-10-25 | 17.16 | $17.36 | 456522 |
| 2022-10-24 | 17.13 | $17.19 | 1.1M |
| 2022-10-21 | 17.11 | $17.77 | 792070 |
| 2022-10-20 | 17.03 | $16.88 | 840664 |
| 2022-10-19 | 17.05 | $16.86 | 352054 |
| 2022-10-18 | 17.07 | $17.32 | 388243 |
| 2022-10-17 | 17.04 | $17.26 | 922065 |
| 2022-10-14 | 17.03 | $16.43 | 394394 |
| 2022-10-13 | 17.11 | $17.14 | 922577 |
| 2022-10-12 | 17.12 | $16.62 | 442579 |
| 2022-10-11 | 17.20 | $16.97 | 519469 |
| 2022-10-10 | 17.25 | $17.44 | 553711 |
| 2022-10-07 | 17.24 | $17.52 | 659306 |
| 2022-10-06 | 17.21 | $17.60 | 225339 |
| 2022-10-05 | 17.18 | $18.68 | 664637 |
| 2022-10-04 | 17.04 | $14.45 | 1.8M |
| 2022-10-03 | 17.32 | $18.02 | 601177 |
| 2022-09-30 | 17.26 | $17.03 | 840664 |
| 2022-09-29 | 17.30 | $17.36 | 630190 |
| 2022-09-28 | 17.31 | $17.02 | 447295 |
| 2022-09-27 | 17.36 | $16.01 | 1.0M |
| 2022-09-26 | 17.50 | $15.67 | 482152 |
| 2022-09-23 | 17.67 | $16.60 | 397675 |
| 2022-09-22 | 17.74 | $18.17 | 302229 |
| 2022-09-21 | 17.64 | $17.79 | 460827 |
| 2022-09-20 | 17.57 | $17.96 | 598922 |
| 2022-09-19 | 17.47 | $18.44 | 340059 |
| 2022-09-16 | 17.30 | $18.27 | 391319 |
| 2022-09-15 | 17.13 | $18.26 | 536077 |
| 2022-09-14 | 16.95 | $18.62 | 736709 |
| 2022-09-13 | 16.72 | $18.75 | 155215 |
| 2022-09-12 | 16.46 | $14.97 | 514232 |
| 2022-09-09 | 16.57 | $14.70 | 203298 |
| 2022-09-08 | 16.70 | $18.22 | 390806 |
| 2022-09-07 | 16.49 | $18.06 | 433762 |
| 2022-09-06 | 16.27 | $18.20 | 383527 |
| 2022-09-02 | 16.03 | $17.74 | 235488 |
| 2022-09-01 | 15.82 | $17.76 | 239794 |
| 2022-08-31 | 15.60 | $18.28 | 1.1M |
| 2022-08-30 | 15.31 | $18.45 | 583339 |
| 2022-08-29 | 14.98 | $14.74 | 408479 |
| 2022-08-26 | 15.01 | $14.73 | 575627 |
| 2022-08-25 | 15.04 | $15.00 | 415491 |
| 2022-08-24 | 15.04 | $14.63 | 652517 |
| 2022-08-23 | 15.09 | $15.02 | 552956 |
| 2022-08-22 | 15.11 | $14.46 | 877056 |
| 2022-08-19 | 15.20 | $14.46 | 494319 |
| 2022-08-18 | 15.31 | $14.92 | 833599 |
| 2022-08-17 | 15.39 | $15.41 | 298365 |
| 2022-08-16 | 15.44 | $15.75 | 407750 |
| 2022-08-15 | 15.47 | $15.12 | 292090 |
| 2022-08-12 | 15.56 | $15.56 | 457379 |
| 2022-08-11 | 15.63 | $15.67 | 325042 |
| 2022-08-10 | 15.69 | $15.53 | 292881 |
| 2022-08-09 | 15.77 | $15.18 | 197351 |
| 2022-08-08 | 15.91 | $15.24 | 520173 |
| 2022-08-05 | 16.05 | $15.06 | 391207 |
| 2022-08-04 | 16.21 | $14.86 | 484757 |
| 2022-08-03 | 16.38 | $14.52 | 832752 |
| 2022-08-02 | 16.61 | $14.46 | 612674 |
| 2022-08-01 | 16.86 | $14.87 | 1.3M |
| 2022-07-29 | 17.06 | $15.48 | 327062 |
| 2022-07-28 | 17.21 | $14.82 | 362589 |
| 2022-07-27 | 17.43 | $14.70 | 226066 |
| 2022-07-26 | 17.67 | $18.69 | 515368 |
| 2022-07-25 | 17.51 | $18.76 | 492199 |
| 2022-07-22 | 17.34 | $17.97 | 396855 |
| 2022-07-21 | 17.24 | $17.88 | 537615 |
| 2022-07-20 | 17.14 | $17.92 | 345287 |
| 2022-07-19 | 17.03 | $18.03 | 528081 |
| 2022-07-18 | 16.92 | $17.74 | 285621 |
| 2022-07-15 | 16.83 | $17.17 | 271165 |
| 2022-07-14 | 16.81 | $17.26 | 329089 |
| 2022-07-13 | 16.78 | $18.18 | 321913 |
| 2022-07-12 | 16.66 | $18.21 | 434275 |
| 2022-07-11 | 16.54 | $18.25 | 358307 |
| 2022-07-08 | 16.44 | $14.51 | 312453 |
| 2022-07-07 | 16.72 | $14.60 | 585785 |
| 2022-07-06 | 17.03 | $18.02 | 622399 |
| 2022-07-05 | 17.04 | $18.02 | 503271 |
| 2022-07-01 | 17.05 | $14.77 | 722684 |
| 2022-06-30 | 17.41 | $15.39 | 333074 |
| 2022-06-29 | 17.73 | $16.18 | 491425 |
| 2022-06-28 | 18.00 | $16.28 | 360218 |
| 2022-06-27 | 18.29 | $16.49 | 486854 |
| 2022-06-24 | 18.57 | $16.36 | 272880 |
| 2022-06-23 | 18.88 | $16.24 | 737445 |
| 2022-06-22 | 19.23 | $17.00 | 196653 |
| 2022-06-21 | 19.51 | $17.81 | 407867 |
| 2022-06-17 | 19.72 | $17.63 | 213545 |
| 2022-06-16 | 19.96 | $18.33 | 368300 |
| 2022-06-15 | 20.12 | $18.65 | 243602 |
| 2022-06-14 | 20.26 | $17.84 | 344840 |
| 2022-06-13 | 20.47 | $18.39 | 256999 |
| 2022-06-10 | 20.63 | $19.42 | 588558 |
| 2022-06-09 | 20.67 | $20.92 | 729919 |
| 2022-06-08 | 20.56 | $21.46 | 432364 |
| 2022-06-07 | 20.38 | $22.07 | 306318 |
| 2022-06-06 | 20.11 | $21.48 | 130131 |
| 2022-06-03 | 19.89 | $20.91 | 195371 |
| 2022-06-02 | 19.72 | $21.55 | 271096 |
| 2022-06-01 | 19.47 | $20.72 | 281115 |
| 2022-05-31 | 19.30 | $21.08 | 664303 |
| 2022-05-27 | 19.08 | $20.83 | 137519 |
| 2022-05-26 | 18.87 | $20.54 | 297658 |
| 2022-05-25 | 18.69 | $20.23 | 293404 |
| 2022-05-24 | 18.53 | $19.91 | 302251 |
| 2022-05-23 | 18.39 | $19.91 | 397620 |
| 2022-05-20 | 18.24 | $19.10 | 1.0M |
| 2022-05-19 | 18.17 | $18.52 | 433967 |
| 2022-05-18 | 18.17 | $17.86 | 331093 |
| 2022-05-17 | 18.24 | $18.78 | 374897 |
| 2022-05-16 | 18.26 | $17.82 | 278924 |
| 2022-05-13 | 18.39 | $17.36 | 255019 |
| 2022-05-12 | 18.60 | $17.01 | 243138 |
| 2022-05-11 | 18.87 | $17.58 | 333074 |
| 2022-05-10 | 19.11 | $17.39 | 359905 |
| 2022-05-09 | 19.40 | $17.45 | 349966 |
| 2022-05-06 | 19.71 | $18.60 | 381538 |
| 2022-05-05 | 19.93 | $18.83 | 532914 |
| 2022-05-04 | 20.14 | $19.71 | 216807 |
| 2022-05-03 | 20.29 | $19.24 | 240977 |
| 2022-05-02 | 20.51 | $19.04 | 263407 |
| 2022-04-29 | 20.76 | $19.14 | 151916 |
| 2022-04-28 | 21.02 | $18.88 | 232884 |
| 2022-04-27 | 21.32 | $18.99 | 482588 |
| 2022-04-26 | 21.62 | $17.77 | 752008 |
| 2022-04-25 | 22.06 | $18.11 | 852436 |
| 2022-04-22 | 22.50 | $18.91 | 948660 |
| 2022-04-21 | 22.87 | $20.27 | 924777 |
| 2022-04-20 | 23.12 | $22.93 | 746649 |
| 2022-04-19 | 23.12 | $23.35 | 290799 |
| 2022-04-18 | 23.07 | $23.78 | 183268 |
| 2022-04-14 | 22.97 | $23.55 | 218671 |
| 2022-04-13 | 22.88 | $23.55 | 264743 |
| 2022-04-12 | 22.78 | $22.98 | 363501 |
| 2022-04-11 | 22.72 | $22.95 | 520289 |
| 2022-04-08 | 22.65 | $23.47 | 243152 |
| 2022-04-07 | 22.53 | $22.63 | 190288 |
| 2022-04-06 | 22.48 | $22.94 | 280205 |
| 2022-04-05 | 22.39 | $23.30 | 384450 |
| 2022-04-04 | 22.27 | $23.11 | 384612 |
| 2022-04-01 | 22.15 | $23.20 | 181072 |
| 2022-03-31 | 22.02 | $22.52 | 234878 |
| 2022-03-30 | 21.96 | $22.53 | 232534 |
| 2022-03-29 | 21.90 | $21.73 | 186750 |
| 2022-03-28 | 21.92 | $22.32 | 244314 |
| 2022-03-25 | 21.88 | $22.83 | 133425 |
| 2022-03-24 | 21.79 | $22.58 | 127218 |
| 2022-03-23 | 21.71 | $22.37 | 286759 |
| 2022-03-22 | 21.65 | $22.52 | 239058 |
| 2022-03-21 | 21.56 | $22.27 | 438040 |
| 2022-03-18 | 21.49 | $21.12 | 203409 |
| 2022-03-17 | 21.53 | $20.81 | 221400 |
| 2022-03-16 | 21.60 | $21.17 | 142946 |
| 2022-03-15 | 21.63 | $20.77 | 258397 |
| 2022-03-14 | 21.69 | $20.59 | 337268 |
| 2022-03-11 | 21.78 | $21.83 | 209584 |
| 2022-03-10 | 21.74 | $21.98 | 461340 |
| 2022-03-09 | 21.69 | $21.24 | 290085 |
| 2022-03-08 | 21.70 | $21.74 | 399246 |
| 2022-03-07 | 21.65 | $21.74 | 373383 |
| 2022-03-04 | 21.59 | $22.16 | 229089 |
| 2022-03-03 | 21.48 | $23.06 | 599990 |
| 2022-03-02 | 21.27 | $22.81 | 792336 |
| 2022-03-01 | 21.06 | $22.77 | 817183 |
| 2022-02-28 | 20.84 | $22.03 | 341229 |
| 2022-02-25 | 20.68 | $21.85 | 408850 |
| 2022-02-24 | 20.52 | $21.07 | 746452 |
| 2022-02-23 | 20.44 | $20.51 | 200865 |
| 2022-02-22 | 20.40 | $20.76 | 175597 |
| 2022-02-18 | 20.33 | $20.62 | 115368 |
| 2022-02-17 | 20.27 | $20.60 | 235680 |
| 2022-02-16 | 20.21 | $21.06 | 143412 |
| 2022-02-15 | 20.10 | $20.50 | 158936 |
| 2022-02-14 | 20.05 | $21.04 | 336619 |
| 2022-02-11 | 19.93 | $20.64 | 422779 |
| 2022-02-10 | 19.85 | $20.73 | 178982 |
| 2022-02-09 | 19.76 | $20.59 | 111374 |
| 2022-02-08 | 19.67 | $20.49 | 459145 |
| 2022-02-07 | 19.59 | $19.83 | 244767 |
| 2022-02-04 | 19.57 | $19.56 | 165197 |
| 2022-02-03 | 19.57 | $19.27 | 355675 |
| 2022-02-02 | 19.59 | $19.56 | 93666 |
| 2022-02-01 | 19.57 | $19.53 | 173713 |
| 2022-01-31 | 19.55 | $18.96 | 205157 |
| 2022-01-28 | 19.58 | $19.34 | 724048 |
| 2022-01-27 | 19.56 | $19.85 | 563278 |
| 2022-01-26 | 19.49 | $19.64 | 328880 |
| 2022-01-25 | 19.42 | $19.48 | 191643 |
| 2022-01-24 | 19.36 | $19.14 | 457379 |
| 2022-01-21 | 19.32 | $19.77 | 250948 |
| 2022-01-20 | 19.22 | $20.43 | 248495 |
| 2022-01-19 | 19.03 | $20.72 | 280812 |
| 2022-01-18 | 18.79 | $19.85 | 359792 |
| 2022-01-14 | 18.63 | $19.67 | 170593 |
| 2022-01-13 | 18.46 | $19.61 | 174635 |
| 2022-01-12 | 18.29 | $19.94 | 245815 |
| 2022-01-11 | 18.07 | $19.21 | 407284 |
| 2022-01-10 | 17.90 | $19.16 | 793978 |
| 2022-01-07 | 17.72 | $19.11 | 310356 |
| 2022-01-06 | 17.54 | $18.46 | 177084 |
| 2022-01-05 | 17.42 | $18.26 | 205040 |
| 2022-01-04 | 17.31 | $18.05 | 127218 |
| 2022-01-03 | 17.21 | $17.66 | 323321 |
| 2021-12-31 | 17.13 | $17.67 | 130946 |
| 2021-12-30 | 17.05 | $17.48 | 160197 |
| 2021-12-29 | 16.97 | $17.54 | 128733 |
| 2021-12-28 | 16.88 | $17.58 | 210634 |
| 2021-12-27 | 16.78 | $17.79 | 142130 |
| 2021-12-23 | 16.65 | $17.37 | 249310 |
| 2021-12-22 | 16.55 | $17.17 | 187915 |
| 2021-12-21 | 16.48 | $16.94 | 281115 |
| 2021-12-20 | 16.42 | $16.64 | 1.2M |
| 2021-12-17 | 16.38 | $16.58 | 556063 |
| 2021-12-16 | 16.36 | $16.50 | 348219 |
| 2021-12-15 | 16.34 | $16.50 | 921282 |
| 2021-12-14 | 16.32 | $16.40 | 333312 |
| 2021-12-13 | 16.31 | $16.34 | 518775 |
| 2021-12-10 | 16.31 | $16.64 | 302784 |
| 2021-12-09 | 16.28 | $16.81 | 346363 |
| 2021-12-08 | 16.23 | $17.04 | 311547 |
| 2021-12-07 | 16.15 | $16.91 | 262242 |
| 2021-12-06 | 16.08 | $16.03 | 351015 |
| 2021-12-03 | 16.10 | $15.39 | 384567 |
| 2021-12-02 | 16.17 | $16.10 | 330995 |
| 2021-12-01 | 16.19 | $15.85 | 370630 |
| 2021-11-30 | 16.22 | $15.87 | 540823 |
| 2021-11-29 | 16.26 | $15.56 | 330744 |
| 2021-11-26 | 16.33 | $15.34 | 224194 |
| 2021-11-24 | 16.43 | $16.51 | 156693 |
| 2021-11-23 | 16.42 | $16.70 | 173585 |
| 2021-11-22 | 16.38 | $16.68 | 478257 |
| 2021-11-19 | 16.35 | $16.42 | 182960 |
| 2021-11-18 | 16.35 | $16.32 | 228340 |
| 2021-11-17 | 16.35 | $16.66 | 200730 |
| 2021-11-16 | 16.33 | $16.41 | 278924 |
| 2021-11-15 | 16.33 | $16.52 | 496756 |
| 2021-11-12 | 16.32 | $16.70 | 246760 |
| 2021-11-11 | 16.30 | $16.73 | 211681 |
| 2021-11-10 | 16.27 | $15.74 | 203895 |
| 2021-11-09 | 16.35 | $16.01 | 135839 |
| 2021-11-08 | 16.39 | $16.21 | 212496 |
| 2021-11-05 | 16.43 | $15.85 | 136455 |
| 2021-11-04 | 16.49 | $15.98 | 310609 |
| 2021-11-03 | 16.54 | $16.40 | 190245 |
| 2021-11-02 | 16.54 | $16.03 | 406702 |
| 2021-11-01 | 16.58 | $16.60 | 157974 |
| 2021-10-29 | 16.55 | $16.44 | 258172 |
| 2021-10-28 | 16.54 | $16.51 | 244417 |
| 2021-10-27 | 16.51 | $16.35 | 165081 |
| 2021-10-26 | 16.49 | $16.72 | 222865 |
| 2021-10-25 | 16.43 | $16.74 | 321424 |
| 2021-10-22 | 16.35 | $16.50 | 152615 |
| 2021-10-21 | 16.30 | $16.45 | 328414 |
| 2021-10-20 | 16.24 | $16.95 | 124916 |
| 2021-10-19 | 16.13 | $16.93 | 268706 |
| 2021-10-18 | 16.01 | $16.76 | 480004 |
| 2021-10-15 | 15.89 | $17.24 | 192951 |
| 2021-10-14 | 15.72 | $16.96 | 203875 |
| 2021-10-13 | 15.58 | $16.48 | 170789 |
| 2021-10-12 | 15.49 | $16.31 | 314201 |
| 2021-10-11 | 15.42 | $16.46 | 366276 |
| 2021-10-08 | 15.35 | $15.79 | 236495 |
| 2021-10-07 | 15.35 | $15.51 | 3.4M |
| 2021-10-06 | 15.39 | $14.93 | 5.0M |
| 2021-10-05 | 15.50 | $15.30 | 458078 |
| 2021-10-04 | 15.59 | $15.36 | 376062 |
| 2021-10-01 | 15.70 | $15.51 | 3.5M |
| 2021-09-30 | 15.80 | $15.26 | 528328 |
| 2021-09-29 | 15.93 | $14.77 | 241272 |
| 2021-09-28 | 16.14 | $14.66 | 324569 |
| 2021-09-27 | 16.37 | $15.33 | 287416 |
| 2021-09-24 | 16.55 | $15.28 | 320303 |
| 2021-09-23 | 16.74 | $15.34 | 404372 |
| 2021-09-22 | 16.95 | $15.02 | 5.4M |
| 2021-09-21 | 17.20 | $14.69 | 631314 |
| 2021-09-20 | 17.49 | $14.78 | 815384 |
| 2021-09-17 | 17.78 | $15.50 | 239891 |
| 2021-09-16 | 18.02 | $16.87 | 238825 |
| 2021-09-15 | 18.13 | $17.75 | 472175 |
| 2021-09-14 | 18.17 | $17.89 | 159955 |
| 2021-09-13 | 18.20 | $18.39 | 131891 |
| 2021-09-10 | 18.20 | $18.24 | 99841 |
| 2021-09-09 | 18.22 | $18.06 | 158557 |
| 2021-09-08 | 18.27 | $18.09 | 160654 |
| 2021-09-07 | 18.33 | $18.38 | 115685 |
| 2021-09-03 | 18.36 | $18.58 | 90637 |
| 2021-09-02 | 18.38 | $18.30 | 171653 |
| 2021-09-01 | 18.44 | $18.30 | 151335 |
| 2021-08-31 | 18.50 | $18.27 | 207074 |
| 2021-08-30 | 18.58 | $18.58 | 129315 |
| 2021-08-27 | 18.64 | $18.33 | 119413 |
| 2021-08-26 | 18.72 | $17.73 | 87142 |
| 2021-08-25 | 18.87 | $17.99 | 111160 |
| 2021-08-24 | 19.00 | $17.73 | 189802 |
| 2021-08-23 | 19.15 | $17.30 | 250178 |
| 2021-08-20 | 19.35 | $17.00 | 155087 |
| 2021-08-19 | 19.59 | $17.29 | 240107 |
| 2021-08-18 | 19.79 | $19.13 | 170014 |
| 2021-08-17 | 19.81 | $19.55 | 151916 |
| 2021-08-16 | 19.78 | $19.94 | 256796 |
| 2021-08-13 | 19.70 | $20.29 | 98724 |
| 2021-08-12 | 19.56 | $20.30 | 130946 |
| 2021-08-11 | 19.42 | $20.63 | 101472 |
| 2021-08-10 | 19.23 | $20.05 | 161625 |
| 2021-08-09 | 19.08 | $19.77 | 135644 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.94
2026-08-07
Close Price
$27.36
Vol: 325625
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.35
Average
17.69
Maximum
27.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 25.94 | $27.36 | 325625 |
| 2026-08-06 | 25.58 | $27.07 | 347242 |
| 2026-08-05 | 25.22 | $27.20 | 148500 |
| 2026-08-04 | 24.78 | $26.62 | 363627 |
| 2026-08-03 | 24.39 | $25.03 | 185800 |
| 2026-07-31 | 24.27 | $25.05 | 444300 |
| 2026-07-30 | 24.13 | $25.61 | 414000 |
| 2026-07-29 | 23.85 | $24.04 | 338900 |
| 2026-07-28 | 23.86 | $24.17 | 302427 |
| 2026-07-27 | 23.85 | $24.46 | 337600 |
| 2026-07-24 | 23.77 | $24.74 | 462727 |
| 2026-07-23 | 23.63 | $24.67 | 466444 |
| 2026-07-22 | 23.48 | $23.78 | 275600 |
| 2026-07-21 | 23.50 | $23.61 | 448132 |
| 2026-07-20 | 23.56 | $22.70 | 717000 |
| 2026-07-17 | 23.83 | $23.02 | 412500 |
| 2026-07-16 | 24.08 | $23.37 | 554300 |
| 2026-07-15 | 24.30 | $24.16 | 360509 |
| 2026-07-14 | 24.39 | $24.87 | 482700 |
| 2026-07-13 | 24.34 | $24.12 | 460100 |
| 2026-07-10 | 24.46 | $24.70 | 435200 |
| 2026-07-09 | 24.47 | $24.59 | 633400 |
| 2026-07-08 | 24.51 | $23.45 | 550900 |
| 2026-07-07 | 24.79 | $24.24 | 415024 |
| 2026-07-06 | 24.96 | $25.45 | 302003 |
| 2026-07-02 | 24.91 | $24.90 | 360200 |
| 2026-07-01 | 24.97 | $24.58 | 489200 |
| 2026-06-30 | 25.10 | $24.71 | 398742 |
| 2026-06-29 | 25.23 | $24.27 | 669900 |
| 2026-06-26 | 25.48 | $24.31 | 368018 |
| 2026-06-25 | 25.76 | $24.49 | 299900 |
| 2026-06-24 | 26.05 | $23.80 | 628800 |
| 2026-06-23 | 26.53 | $24.67 | 551213 |
| 2026-06-22 | 26.91 | $26.08 | 257100 |
| 2026-06-18 | 27.04 | $26.60 | 241500 |
| 2026-06-17 | 27.09 | $26.95 | 466300 |
| 2026-06-16 | 27.06 | $27.75 | 206410 |
| 2026-06-15 | 26.86 | $27.42 | 245728 |
| 2026-06-12 | 26.70 | $26.85 | 293349 |
| 2026-06-11 | 26.63 | $26.29 | 371600 |
| 2026-06-10 | 26.66 | $24.92 | 495736 |
| 2026-06-09 | 26.99 | $25.63 | 506529 |
| 2026-06-08 | 27.21 | $25.82 | 240000 |
| 2026-06-05 | 27.43 | $25.54 | 522019 |
| 2026-06-04 | 27.74 | $27.64 | 209347 |
| 2026-06-03 | 27.64 | $27.61 | 226936 |
| 2026-06-02 | 27.54 | $28.86 | 371900 |
| 2026-06-01 | 27.14 | $27.71 | 302444 |
| 2026-05-29 | 26.92 | $26.92 | 371023 |
| 2026-05-28 | 26.83 | $27.24 | 234200 |
| 2026-05-27 | 26.65 | $26.68 | 234800 |
| 2026-05-26 | 26.56 | $26.91 | 272200 |
| 2026-05-22 | 26.39 | $26.02 | 258900 |
| 2026-05-21 | 26.39 | $26.18 | 218024 |
| 2026-05-20 | 26.34 | $25.56 | 346517 |
| 2026-05-19 | 26.42 | $24.86 | 485815 |
| 2026-05-18 | 26.64 | $25.52 | 608300 |
| 2026-05-15 | 26.76 | $25.66 | 1.7M |
| 2026-05-14 | 26.87 | $27.26 | 549707 |
| 2026-05-13 | 26.64 | $27.85 | 399544 |
| 2026-05-12 | 26.25 | $27.18 | 577400 |
| 2026-05-11 | 25.93 | $27.14 | 521000 |
| 2026-05-08 | 25.56 | $26.82 | 699239 |
| 2026-05-07 | 25.19 | $25.53 | 424900 |
| 2026-05-06 | 25.04 | $26.00 | 573640 |
| 2026-05-05 | 24.75 | $24.43 | 189440 |
| 2026-05-04 | 24.75 | $23.99 | 301000 |
| 2026-05-01 | 24.83 | $24.42 | 284619 |
| 2026-04-30 | 24.83 | $24.76 | 729900 |
| 2026-04-29 | 24.76 | $23.72 | 390500 |
| 2026-04-28 | 24.89 | $24.30 | 181500 |
| 2026-04-27 | 24.92 | $24.93 | 349400 |
| 2026-04-24 | 24.81 | $25.23 | 1.2M |
| 2026-04-23 | 24.61 | $25.37 | 1.4M |
| 2026-04-22 | 24.35 | $24.92 | 1.5M |
| 2026-04-21 | 24.13 | $23.86 | 196800 |
| 2026-04-20 | 24.10 | $24.93 | 427100 |
| 2026-04-17 | 23.84 | $25.29 | 529700 |
| 2026-04-16 | 23.45 | $24.50 | 738000 |
| 2026-04-15 | 23.17 | $24.47 | 410110 |
| 2026-04-14 | 22.84 | $24.43 | 405002 |
| 2026-04-13 | 22.46 | $23.90 | 419800 |
| 2026-04-10 | 22.14 | $23.64 | 349534 |
| 2026-04-09 | 21.82 | $23.06 | 956700 |
| 2026-04-08 | 21.57 | $23.49 | 520100 |
| 2026-04-07 | 21.19 | $22.20 | 418209 |
| 2026-04-06 | 21.02 | $22.12 | 184806 |
| 2026-04-02 | 20.84 | $22.20 | 1.2M |
| 2026-04-01 | 20.63 | $22.34 | 414137 |
| 2026-03-31 | 20.35 | $21.62 | 385600 |
| 2026-03-30 | 20.19 | $20.28 | 189213 |
| 2026-03-27 | 20.29 | $20.40 | 1.2M |
| 2026-03-26 | 20.38 | $20.38 | 653800 |
| 2026-03-25 | 20.50 | $21.20 | 242300 |
| 2026-03-24 | 20.47 | $20.46 | 242000 |
| 2026-03-23 | 20.60 | $20.50 | 605600 |
| 2026-03-20 | 20.75 | $19.16 | 757400 |
| 2026-03-19 | 21.21 | $20.01 | 596642 |
| 2026-03-18 | 21.58 | $20.50 | 448200 |
| 2026-03-17 | 21.90 | $21.00 | 370500 |
| 2026-03-16 | 22.17 | $21.10 | 602425 |
| 2026-03-13 | 22.47 | $20.75 | 455800 |
| 2026-03-12 | 22.89 | $21.88 | 179100 |
| 2026-03-11 | 23.15 | $22.38 | 244200 |
| 2026-03-10 | 23.34 | $22.27 | 403339 |
| 2026-03-09 | 23.59 | $21.64 | 572500 |
| 2026-03-06 | 24.01 | $21.69 | 497900 |
| 2026-03-05 | 24.48 | $22.59 | 833300 |
| 2026-03-04 | 24.85 | $23.65 | 692100 |
| 2026-03-03 | 25.04 | $23.46 | 482518 |
| 2026-03-02 | 25.30 | $24.26 | 438940 |
| 2026-02-27 | 25.43 | $25.00 | 529435 |
| 2026-02-26 | 25.43 | $25.24 | 507838 |
| 2026-02-25 | 25.36 | $25.90 | 521012 |
| 2026-02-24 | 25.14 | $24.88 | 217100 |
| 2026-02-23 | 25.09 | $24.73 | 222907 |
| 2026-02-20 | 25.07 | $24.75 | 361843 |
| 2026-02-19 | 25.02 | $24.57 | 203800 |
| 2026-02-18 | 25.01 | $24.84 | 144616 |
| 2026-02-17 | 24.93 | $24.09 | 208128 |
| 2026-02-13 | 24.98 | $24.57 | 468512 |
| 2026-02-12 | 24.94 | $24.62 | 300842 |
| 2026-02-11 | 24.88 | $25.39 | 450303 |
| 2026-02-10 | 24.64 | $24.70 | 276006 |
| 2026-02-09 | 24.50 | $24.63 | 301901 |
| 2026-02-06 | 24.34 | $23.78 | 316500 |
| 2026-02-05 | 24.33 | $23.19 | 435100 |
| 2026-02-04 | 24.43 | $24.25 | 524526 |
| 2026-02-03 | 24.32 | $25.35 | 1.3M |
| 2026-02-02 | 23.96 | $23.75 | 399700 |
| 2026-01-30 | 23.87 | $23.22 | 1.6M |
| 2026-01-29 | 23.86 | $24.66 | 641900 |
| 2026-01-28 | 23.55 | $24.30 | 2.0M |
| 2026-01-27 | 23.25 | $24.08 | 1.3M |
| 2026-01-26 | 22.95 | $23.70 | 791407 |
| 2026-01-23 | 22.67 | $23.12 | 1.1M |
| 2026-01-22 | 22.46 | $22.39 | 1.5M |
| 2026-01-21 | 22.37 | $23.09 | 616038 |
| 2026-01-20 | 22.11 | $21.97 | 427606 |
| 2026-01-16 | 22.04 | $21.98 | 445200 |
| 2026-01-15 | 21.95 | $22.32 | 500027 |
| 2026-01-14 | 21.77 | $22.32 | 382518 |
| 2026-01-13 | 21.56 | $21.61 | 484200 |
| 2026-01-12 | 21.46 | $21.94 | 855400 |
| 2026-01-09 | 21.27 | $21.60 | 3.3M |
| 2026-01-08 | 21.11 | $21.40 | 1.8M |
| 2026-01-07 | 20.97 | $21.14 | 345938 |
| 2026-01-06 | 20.85 | $21.85 | 311900 |
| 2026-01-05 | 20.56 | $21.42 | 570500 |
| 2026-01-02 | 20.31 | $20.60 | 467023 |
| 2025-12-31 | 20.20 | $20.69 | 238848 |
| 2025-12-30 | 20.04 | $20.35 | 433700 |
| 2025-12-29 | 19.93 | $20.15 | 285449 |
| 2025-12-26 | 19.84 | $20.37 | 162600 |
| 2025-12-24 | 19.68 | $20.19 | 172306 |
| 2025-12-23 | 19.54 | $20.10 | 440348 |
| 2025-12-22 | 19.39 | $19.47 | 823102 |
| 2025-12-19 | 19.35 | $19.38 | 484300 |
| 2025-12-18 | 19.32 | $19.43 | 725530 |
| 2025-12-17 | 19.27 | $19.28 | 500321 |
| 2025-12-16 | 19.25 | $18.93 | 628300 |
| 2025-12-15 | 19.29 | $19.01 | 533522 |
| 2025-12-12 | 19.33 | $18.85 | 3.4M |
| 2025-12-11 | 19.40 | $19.59 | 801100 |
| 2025-12-10 | 19.32 | $19.37 | 266547 |
| 2025-12-09 | 19.28 | $19.40 | 228404 |
| 2025-12-08 | 19.23 | $19.55 | 231900 |
| 2025-12-05 | 19.13 | $19.88 | 270743 |
| 2025-12-04 | 18.94 | $19.69 | 209924 |
| 2025-12-03 | 18.77 | $19.62 | 227900 |
| 2025-12-02 | 18.58 | $18.97 | 171225 |
| 2025-12-01 | 18.50 | $19.09 | 292027 |
| 2025-11-28 | 18.38 | $18.91 | 171100 |
| 2025-11-26 | 18.28 | $18.88 | 219832 |
| 2025-11-25 | 18.17 | $18.40 | 194000 |
| 2025-11-24 | 18.14 | $18.00 | 254543 |
| 2025-11-21 | 18.20 | $17.95 | 342629 |
| 2025-11-20 | 18.27 | $17.58 | 287700 |
| 2025-11-19 | 18.44 | $18.11 | 772938 |
| 2025-11-18 | 18.52 | $17.85 | 628600 |
| 2025-11-17 | 18.67 | $17.95 | 463238 |
| 2025-11-14 | 18.83 | $18.66 | 377100 |
| 2025-11-13 | 18.86 | $18.63 | 335300 |
| 2025-11-12 | 18.90 | $19.01 | 124409 |
| 2025-11-11 | 18.87 | $18.92 | 138600 |
| 2025-11-10 | 18.85 | $18.67 | 225400 |
| 2025-11-07 | 18.88 | $18.39 | 366200 |
| 2025-11-06 | 18.97 | $18.45 | 418619 |
| 2025-11-05 | 19.06 | $18.40 | 175715 |
| 2025-11-04 | 19.18 | $17.88 | 407700 |
| 2025-11-03 | 19.43 | $18.66 | 520945 |
| 2025-10-31 | 19.55 | $19.09 | 234532 |
| 2025-10-30 | 19.59 | $19.20 | 141141 |
| 2025-10-29 | 19.62 | $19.41 | 211800 |
| 2025-10-28 | 19.60 | $19.30 | 327922 |
| 2025-10-27 | 19.61 | $18.80 | 380605 |
| 2025-10-24 | 19.71 | $19.09 | 207837 |
| 2025-10-23 | 19.76 | $19.12 | 363306 |
| 2025-10-22 | 19.82 | $18.85 | 395742 |
| 2025-10-21 | 19.93 | $18.96 | 229926 |
| 2025-10-20 | 20.04 | $19.53 | 580900 |
| 2025-10-17 | 20.03 | $19.19 | 544147 |
| 2025-10-16 | 20.09 | $19.72 | 1.0M |
| 2025-10-15 | 20.04 | $19.96 | 319048 |
| 2025-10-14 | 19.93 | $19.79 | 624700 |
| 2025-10-13 | 19.83 | $20.44 | 372008 |
| 2025-10-10 | 19.57 | $19.25 | 454400 |
| 2025-10-09 | 19.51 | $20.04 | 7.9M |
| 2025-10-08 | 19.27 | $19.62 | 4.2M |
| 2025-10-07 | 19.07 | $18.85 | 384834 |
| 2025-10-06 | 19.00 | $19.02 | 225400 |
| 2025-10-03 | 18.88 | $19.01 | 318200 |
| 2025-10-02 | 18.73 | $18.80 | 364600 |
| 2025-10-01 | 18.59 | $18.87 | 285700 |
| 2025-09-30 | 18.41 | $18.99 | 348537 |
| 2025-09-29 | 18.17 | $18.73 | 605542 |
| 2025-09-26 | 17.95 | $18.30 | 1.8M |
| 2025-09-25 | 17.77 | $18.19 | 2.0M |
| 2025-09-24 | 17.58 | $17.89 | 1.4M |
| 2025-09-23 | 17.42 | $17.23 | 212400 |
| 2025-09-22 | 17.37 | $17.27 | 377816 |
| 2025-09-19 | 17.29 | $17.27 | 311528 |
| 2025-09-18 | 17.20 | $17.19 | 307634 |
| 2025-09-17 | 17.11 | $17.14 | 164604 |
| 2025-09-16 | 17.01 | $17.58 | 238300 |
| 2025-09-15 | 16.80 | $17.44 | 293000 |
| 2025-09-12 | 16.57 | $17.46 | 219700 |
| 2025-09-11 | 16.30 | $17.52 | 474847 |
| 2025-09-10 | 15.97 | $17.40 | 623633 |
| 2025-09-09 | 15.62 | $17.15 | 1.6M |
| 2025-09-08 | 15.25 | $15.47 | 91600 |
| 2025-09-05 | 15.18 | $15.45 | 68700 |
| 2025-09-04 | 15.10 | $15.23 | 139000 |
| 2025-09-03 | 15.05 | $15.69 | 160800 |
| 2025-09-02 | 14.90 | $15.00 | 230100 |
| 2025-08-29 | 14.87 | $15.35 | 134412 |
| 2025-08-28 | 14.75 | $15.26 | 85938 |
| 2025-08-27 | 14.64 | $14.85 | 64105 |
| 2025-08-26 | 14.60 | $14.93 | 124500 |
| 2025-08-25 | 14.53 | $14.69 | 95800 |
| 2025-08-22 | 14.51 | $14.86 | 103500 |
| 2025-08-21 | 14.44 | $14.62 | 69800 |
| 2025-08-20 | 14.41 | $14.46 | 53600 |
| 2025-08-19 | 14.42 | $14.59 | 154700 |
| 2025-08-18 | 14.40 | $14.37 | 133200 |
| 2025-08-15 | 14.42 | $14.66 | 103933 |
| 2025-08-14 | 14.39 | $14.41 | 66400 |
| 2025-08-13 | 14.40 | $14.64 | 61211 |
| 2025-08-12 | 14.37 | $14.67 | 191100 |
| 2025-08-11 | 14.33 | $14.43 | 150037 |
| 2025-08-08 | 14.33 | $14.57 | 137800 |
| 2025-08-07 | 14.31 | $14.36 | 161800 |
| 2025-08-06 | 14.33 | $14.06 | 119409 |
| 2025-08-05 | 14.42 | $13.88 | 116000 |
| 2025-08-04 | 14.56 | $13.74 | 162434 |
| 2025-08-01 | 14.75 | $13.71 | 153500 |
| 2025-07-31 | 14.98 | $14.06 | 226401 |
| 2025-07-30 | 15.17 | $14.30 | 204600 |
| 2025-07-29 | 15.35 | $14.92 | 199900 |
| 2025-07-28 | 15.42 | $15.09 | 207636 |
| 2025-07-25 | 15.46 | $15.44 | 150300 |
| 2025-07-24 | 15.44 | $15.68 | 106700 |
| 2025-07-23 | 15.36 | $15.99 | 126900 |
| 2025-07-22 | 15.20 | $15.86 | 119100 |
| 2025-07-21 | 15.04 | $15.45 | 243448 |
| 2025-07-18 | 14.94 | $14.94 | 215900 |
| 2025-07-17 | 14.93 | $14.83 | 418713 |
| 2025-07-16 | 14.95 | $15.09 | 210600 |
| 2025-07-15 | 14.91 | $14.92 | 117840 |
| 2025-07-14 | 14.90 | $15.01 | 116600 |
| 2025-07-11 | 14.87 | $15.24 | 151120 |
| 2025-07-10 | 14.79 | $15.21 | 140100 |
| 2025-07-09 | 14.70 | $14.77 | 190800 |
| 2025-07-08 | 14.69 | $15.29 | 198900 |
| 2025-07-07 | 14.57 | $14.71 | 517700 |
| 2025-07-03 | 14.55 | $15.21 | 72433 |
| 2025-07-02 | 14.43 | $15.41 | 158900 |
| 2025-07-01 | 14.24 | $14.85 | 72345 |
| 2025-06-30 | 14.14 | $14.74 | 159727 |
| 2025-06-27 | 14.05 | $14.61 | 159711 |
| 2025-06-26 | 13.98 | $14.68 | 171500 |
| 2025-06-25 | 13.88 | $13.70 | 132321 |
| 2025-06-24 | 13.98 | $13.98 | 133100 |
| 2025-06-23 | 14.03 | $13.73 | 230600 |
| 2025-06-20 | 14.15 | $13.60 | 214320 |
| 2025-06-18 | 14.32 | $14.07 | 172200 |
| 2025-06-17 | 14.42 | $14.23 | 224816 |
| 2025-06-16 | 14.51 | $14.39 | 276634 |
| 2025-06-13 | 14.57 | $14.34 | 97400 |
| 2025-06-12 | 14.66 | $14.53 | 112100 |
| 2025-06-11 | 14.73 | $14.53 | 276402 |
| 2025-06-10 | 14.81 | $15.01 | 278200 |
| 2025-06-09 | 14.80 | $14.86 | 87844 |
| 2025-06-06 | 14.82 | $14.96 | 144500 |
| 2025-06-05 | 14.83 | $15.43 | 114100 |
| 2025-06-04 | 14.74 | $15.09 | 72840 |
| 2025-06-03 | 14.72 | $14.57 | 110500 |
| 2025-06-02 | 14.80 | $14.90 | 84544 |
| 2025-05-30 | 14.82 | $13.07 | 197300 |
| 2025-05-29 | 15.24 | $12.78 | 193740 |
| 2025-05-28 | 15.79 | $14.63 | 306800 |
| 2025-05-27 | 16.03 | $15.08 | 146500 |
| 2025-05-23 | 16.22 | $16.94 | 309508 |
| 2025-05-22 | 16.05 | $16.16 | 144553 |
| 2025-05-21 | 16.02 | $16.10 | 155933 |
| 2025-05-20 | 15.99 | $15.96 | 221443 |
| 2025-05-19 | 15.98 | $15.72 | 153165 |
| 2025-05-16 | 16.02 | $15.67 | 195711 |
| 2025-05-15 | 16.08 | $16.27 | 265014 |
| 2025-05-14 | 16.02 | $16.50 | 205040 |
| 2025-05-13 | 15.91 | $16.82 | 449345 |
| 2025-05-12 | 15.71 | $16.19 | 261426 |
| 2025-05-09 | 15.60 | $15.51 | 267680 |
| 2025-05-08 | 15.63 | $15.48 | 360153 |
| 2025-05-07 | 15.66 | $15.59 | 352054 |
| 2025-05-06 | 15.68 | $15.63 | 255890 |
| 2025-05-05 | 15.69 | $15.91 | 204937 |
| 2025-05-02 | 15.64 | $16.26 | 157778 |
| 2025-05-01 | 15.52 | $15.69 | 204630 |
| 2025-04-30 | 15.49 | $15.35 | 252814 |
| 2025-04-29 | 15.53 | $16.17 | 159829 |
| 2025-04-28 | 15.41 | $16.13 | 234156 |
| 2025-04-25 | 15.27 | $16.40 | 194378 |
| 2025-04-24 | 15.06 | $16.38 | 164647 |
| 2025-04-23 | 14.82 | $15.79 | 261529 |
| 2025-04-22 | 14.67 | $15.44 | 363741 |
| 2025-04-21 | 14.57 | $15.18 | 259273 |
| 2025-04-17 | 14.51 | $15.28 | 208423 |
| 2025-04-16 | 14.43 | $15.04 | 216932 |
| 2025-04-15 | 14.39 | $15.14 | 328269 |
| 2025-04-14 | 14.32 | $14.87 | 504808 |
| 2025-04-11 | 14.31 | $14.96 | 529516 |
| 2025-04-10 | 14.28 | $14.19 | 627935 |
| 2025-04-09 | 14.42 | $14.02 | 1.0M |
| 2025-04-08 | 14.61 | $13.03 | 1.2M |
| 2025-04-07 | 15.06 | $13.14 | 794735 |
| 2025-04-04 | 15.55 | $13.27 | 295770 |
| 2025-04-03 | 16.11 | $14.81 | 183101 |
| 2025-04-02 | 16.43 | $15.87 | 155113 |
| 2025-04-01 | 16.57 | $15.68 | 282750 |
| 2025-03-31 | 16.79 | $15.87 | 303357 |
| 2025-03-28 | 17.00 | $16.49 | 135634 |
| 2025-03-27 | 17.11 | $17.04 | 175412 |
| 2025-03-26 | 17.12 | $17.30 | 146501 |
| 2025-03-25 | 17.09 | $17.60 | 191917 |
| 2025-03-24 | 16.98 | $16.88 | 247791 |
| 2025-03-21 | 17.00 | $16.58 | 107236 |
| 2025-03-20 | 17.10 | $17.03 | 122819 |
| 2025-03-19 | 17.12 | $17.46 | 116770 |
| 2025-03-18 | 17.04 | $17.42 | 145271 |
| 2025-03-17 | 16.97 | $17.32 | 116565 |
| 2025-03-14 | 16.90 | $17.08 | 112464 |
| 2025-03-13 | 16.87 | $16.63 | 124664 |
| 2025-03-12 | 16.94 | $16.51 | 243998 |
| 2025-03-11 | 17.04 | $16.54 | 164340 |
| 2025-03-10 | 17.15 | $16.41 | 268500 |
| 2025-03-07 | 17.31 | $17.71 | 190175 |
| 2025-03-06 | 17.22 | $17.83 | 471182 |
| 2025-03-05 | 17.09 | $17.68 | 165262 |
| 2025-03-04 | 16.97 | $16.90 | 112772 |
| 2025-03-03 | 16.99 | $16.71 | 231183 |
| 2025-02-28 | 17.06 | $16.66 | 104878 |
| 2025-02-27 | 17.15 | $16.83 | 169055 |
| 2025-02-26 | 17.22 | $17.26 | 832257 |
| 2025-02-25 | 17.21 | $16.78 | 264297 |
| 2025-02-24 | 17.30 | $17.07 | 134916 |
| 2025-02-21 | 17.34 | $17.35 | 81606 |
| 2025-02-20 | 17.33 | $17.48 | 106621 |
| 2025-02-19 | 17.30 | $16.95 | 203605 |
| 2025-02-18 | 17.36 | $17.63 | 122306 |
| 2025-02-14 | 17.29 | $17.56 | 114925 |
| 2025-02-13 | 17.23 | $17.67 | 219188 |
| 2025-02-12 | 17.13 | $17.28 | 226979 |
| 2025-02-11 | 17.10 | $17.16 | 413566 |
| 2025-02-10 | 17.09 | $17.62 | 96984 |
| 2025-02-07 | 16.99 | $17.29 | 202374 |
| 2025-02-06 | 16.93 | $17.32 | 249636 |
| 2025-02-05 | 16.86 | $16.78 | 364971 |
| 2025-02-04 | 16.89 | $16.63 | 162597 |
| 2025-02-03 | 16.96 | $16.52 | 565910 |
| 2025-01-31 | 17.07 | $16.67 | 208731 |
| 2025-01-30 | 17.16 | $16.83 | 118923 |
| 2025-01-29 | 17.23 | $16.63 | 269218 |
| 2025-01-28 | 17.36 | $16.77 | 533924 |
| 2025-01-27 | 17.47 | $17.04 | 660126 |
| 2025-01-24 | 17.55 | $17.97 | 110414 |
| 2025-01-23 | 17.44 | $17.97 | 180948 |
| 2025-01-22 | 17.32 | $17.84 | 139120 |
| 2025-01-21 | 17.20 | $18.05 | 128458 |
| 2025-01-17 | 17.02 | $17.64 | 181255 |
| 2025-01-16 | 16.89 | $17.21 | 380759 |
| 2025-01-15 | 16.84 | $17.10 | 112669 |
| 2025-01-14 | 16.80 | $17.24 | 232208 |
| 2025-01-13 | 16.73 | $17.02 | 184331 |
| 2025-01-10 | 16.70 | $16.76 | 194891 |
| 2025-01-08 | 16.71 | $16.68 | 81196 |
| 2025-01-07 | 16.75 | $16.75 | 189149 |
| 2025-01-06 | 16.77 | $16.91 | 181255 |
| 2025-01-03 | 16.77 | $16.57 | 328269 |
| 2025-01-02 | 16.85 | $16.68 | 141170 |
| 2024-12-31 | 16.91 | $16.75 | 211089 |
| 2024-12-30 | 16.97 | $16.69 | 216010 |
| 2024-12-27 | 17.06 | $16.70 | 108774 |
| 2024-12-26 | 17.15 | $16.95 | 144246 |
| 2024-12-24 | 17.21 | $16.95 | 47877 |
| 2024-12-23 | 17.28 | $16.70 | 261939 |
| 2024-12-20 | 17.41 | $16.69 | 229030 |
| 2024-12-19 | 17.57 | $16.68 | 307970 |
| 2024-12-18 | 17.76 | $16.94 | 95754 |
| 2024-12-17 | 17.92 | $17.50 | 294745 |
| 2024-12-16 | 17.98 | $17.49 | 155010 |
| 2024-12-13 | 18.06 | $17.62 | 201144 |
| 2024-12-12 | 18.13 | $18.11 | 72892 |
| 2024-12-11 | 18.09 | $18.53 | 113387 |
| 2024-12-10 | 17.96 | $18.12 | 84374 |
| 2024-12-09 | 17.90 | $18.17 | 196121 |
| 2024-12-06 | 17.81 | $17.84 | 120358 |
| 2024-12-05 | 17.78 | $18.11 | 106108 |
| 2024-12-04 | 17.68 | $18.08 | 374095 |
| 2024-12-03 | 17.58 | $18.59 | 254557 |
| 2024-12-02 | 17.34 | $18.48 | 164442 |
| 2024-11-29 | 17.10 | $18.25 | 195506 |
| 2024-11-27 | 16.86 | $17.22 | 197043 |
| 2024-11-26 | 16.80 | $16.75 | 273933 |
| 2024-11-25 | 16.83 | $17.14 | 238462 |
| 2024-11-22 | 16.79 | $16.87 | 473745 |
| 2024-11-21 | 16.80 | $16.96 | 254147 |
| 2024-11-20 | 16.79 | $16.87 | 275061 |
| 2024-11-19 | 16.80 | $16.68 | 237641 |
| 2024-11-18 | 16.86 | $16.76 | 369072 |
| 2024-11-15 | 16.90 | $16.35 | 165570 |
| 2024-11-14 | 17.05 | $16.17 | 458059 |
| 2024-11-13 | 17.25 | $16.17 | 251071 |
| 2024-11-12 | 17.49 | $16.18 | 387116 |
| 2024-11-11 | 17.76 | $16.96 | 360563 |
| 2024-11-08 | 17.92 | $17.43 | 434275 |
| 2024-11-07 | 17.99 | $18.43 | 182896 |
| 2024-11-06 | 17.87 | $17.59 | 533309 |
| 2024-11-05 | 17.90 | $18.05 | 101802 |
| 2024-11-04 | 17.84 | $17.63 | 310123 |
| 2024-11-01 | 17.86 | $17.64 | 122101 |
| 2024-10-31 | 17.88 | $17.69 | 131533 |
| 2024-10-30 | 17.89 | $17.72 | 345595 |
| 2024-10-29 | 17.89 | $18.28 | 152447 |
| 2024-10-28 | 17.77 | $18.20 | 128047 |
| 2024-10-25 | 17.64 | $17.92 | 96369 |
| 2024-10-24 | 17.56 | $17.72 | 145988 |
| 2024-10-23 | 17.50 | $16.96 | 156958 |
| 2024-10-22 | 17.59 | $17.69 | 88475 |
| 2024-10-21 | 17.55 | $17.52 | 71149 |
| 2024-10-18 | 17.53 | $17.70 | 205245 |
| 2024-10-17 | 17.46 | $17.30 | 272806 |
| 2024-10-16 | 17.47 | $17.26 | 269935 |
| 2024-10-15 | 17.49 | $16.51 | 124049 |
| 2024-10-14 | 17.66 | $17.20 | 101187 |
| 2024-10-11 | 17.72 | $17.11 | 83759 |
| 2024-10-10 | 17.81 | $17.19 | 114207 |
| 2024-10-09 | 17.88 | $17.16 | 77403 |
| 2024-10-08 | 17.98 | $17.09 | 128458 |
| 2024-10-07 | 18.10 | $18.13 | 78223 |
| 2024-10-04 | 18.01 | $18.17 | 39778 |
| 2024-10-03 | 17.90 | $18.02 | 66946 |
| 2024-10-02 | 17.80 | $18.54 | 120666 |
| 2024-10-01 | 17.58 | $18.47 | 72277 |
| 2024-09-30 | 17.32 | $18.44 | 70841 |
| 2024-09-27 | 17.03 | $18.47 | 100367 |
| 2024-09-26 | 16.69 | $18.54 | 326526 |
| 2024-09-25 | 16.27 | $17.30 | 118616 |
| 2024-09-24 | 16.05 | $17.19 | 244305 |
| 2024-09-23 | 15.81 | $16.09 | 74942 |
| 2024-09-20 | 15.77 | $16.11 | 85194 |
| 2024-09-19 | 15.72 | $16.57 | 131021 |
| 2024-09-18 | 15.57 | $15.87 | 78428 |
| 2024-09-17 | 15.54 | $15.93 | 93601 |
| 2024-09-16 | 15.49 | $15.84 | 221341 |
| 2024-09-13 | 15.46 | $15.71 | 160341 |
| 2024-09-12 | 15.45 | $15.45 | 188022 |
| 2024-09-11 | 15.50 | $15.12 | 164955 |
| 2024-09-10 | 15.63 | $15.01 | 238564 |
| 2024-09-09 | 15.80 | $15.10 | 235488 |
| 2024-09-06 | 15.99 | $15.08 | 174387 |
| 2024-09-05 | 16.21 | $15.73 | 107954 |
| 2024-09-04 | 16.33 | $15.61 | 121794 |
| 2024-09-03 | 16.49 | $15.64 | 218573 |
| 2024-08-30 | 16.68 | $16.57 | 138402 |
| 2024-08-29 | 16.70 | $16.86 | 101495 |
| 2024-08-28 | 16.66 | $16.71 | 75352 |
| 2024-08-27 | 16.65 | $17.20 | 170593 |
| 2024-08-26 | 16.53 | $17.16 | 98727 |
| 2024-08-23 | 16.40 | $16.93 | 153267 |
| 2024-08-22 | 16.30 | $16.53 | 117693 |
| 2024-08-21 | 16.26 | $16.93 | 92165 |
| 2024-08-20 | 16.14 | $16.52 | 109594 |
| 2024-08-19 | 16.09 | $16.38 | 164340 |
| 2024-08-16 | 16.06 | $16.13 | 193763 |
| 2024-08-15 | 16.08 | $16.19 | 95856 |
| 2024-08-14 | 16.09 | $15.99 | 156343 |
| 2024-08-13 | 16.15 | $16.40 | 126920 |
| 2024-08-12 | 16.13 | $16.21 | 142810 |
| 2024-08-09 | 16.16 | $16.16 | 147116 |
| 2024-08-08 | 16.19 | $16.13 | 177975 |
| 2024-08-07 | 16.24 | $15.70 | 221648 |
| 2024-08-06 | 16.40 | $15.94 | 350413 |
| 2024-08-05 | 16.53 | $15.91 | 810318 |
| 2024-08-02 | 16.68 | $16.40 | 457342 |
| 2024-08-01 | 16.76 | $16.65 | 578623 |
| 2024-07-31 | 16.80 | $17.20 | 149987 |
| 2024-07-30 | 16.74 | $16.60 | 181358 |
| 2024-07-29 | 16.78 | $17.09 | 219803 |
| 2024-07-26 | 16.74 | $17.38 | 411823 |
| 2024-07-25 | 16.63 | $16.49 | 137274 |
| 2024-07-24 | 16.68 | $16.05 | 152345 |
| 2024-07-23 | 16.84 | $15.99 | 155010 |
| 2024-07-22 | 17.04 | $16.41 | 134199 |
| 2024-07-19 | 17.19 | $16.44 | 67663 |
| 2024-07-18 | 17.35 | $16.66 | 111439 |
| 2024-07-17 | 17.49 | $16.72 | 133686 |
| 2024-07-16 | 17.64 | $17.04 | 107646 |
| 2024-07-15 | 17.75 | $17.30 | 141170 |
| 2024-07-12 | 17.82 | $17.66 | 84579 |
| 2024-07-11 | 17.82 | $17.50 | 176642 |
| 2024-07-10 | 17.85 | $17.58 | 285518 |
| 2024-07-09 | 17.87 | $17.35 | 138094 |
| 2024-07-08 | 17.94 | $17.61 | 156035 |
| 2024-07-05 | 17.96 | $17.86 | 76582 |
| 2024-07-03 | 17.93 | $17.70 | 100265 |
| 2024-07-02 | 17.93 | $17.34 | 179615 |
| 2024-07-01 | 18.00 | $17.50 | 163007 |
| 2024-06-28 | 18.05 | $18.03 | 1.2M |
| 2024-06-27 | 17.99 | $17.93 | 361383 |
| 2024-06-26 | 17.94 | $18.14 | 206373 |
| 2024-06-25 | 17.83 | $18.08 | 219700 |
| 2024-06-24 | 17.71 | $17.96 | 176437 |
| 2024-06-21 | 17.60 | $17.74 | 226774 |
| 2024-06-20 | 17.51 | $17.71 | 155728 |
| 2024-06-18 | 17.41 | $17.21 | 477333 |
| 2024-06-17 | 17.39 | $17.13 | 170491 |
| 2024-06-14 | 17.39 | $17.20 | 363126 |
| 2024-06-13 | 17.37 | $17.24 | 238256 |
| 2024-06-12 | 17.34 | $17.09 | 540690 |
| 2024-06-11 | 17.33 | $16.69 | 542946 |
| 2024-06-10 | 17.40 | $17.12 | 319657 |
| 2024-06-07 | 17.38 | $17.12 | 125997 |
| 2024-06-06 | 17.36 | $17.50 | 207706 |
| 2024-06-05 | 17.25 | $17.28 | 197864 |
| 2024-06-04 | 17.17 | $17.44 | 293412 |
| 2024-06-03 | 17.04 | $18.13 | 273728 |
| 2024-05-31 | 16.73 | $18.22 | 306125 |
| 2024-05-30 | 16.36 | $18.21 | 912941 |
| 2024-05-29 | 15.92 | $17.67 | 1.5M |
| 2024-05-28 | 15.53 | $18.64 | 538230 |
| 2024-05-24 | 14.87 | $14.37 | 172420 |
| 2024-05-23 | 15.00 | $14.33 | 649022 |
| 2024-05-22 | 15.16 | $14.63 | 652083 |
| 2024-05-21 | 15.29 | $14.65 | 2.9M |
| 2024-05-20 | 15.44 | $14.84 | 1.0M |
| 2024-05-17 | 15.57 | $14.66 | 2.0M |
| 2024-05-16 | 15.75 | $14.28 | 96495 |
| 2024-05-15 | 16.05 | $14.29 | 270630 |
| 2024-05-14 | 16.39 | $18.77 | 633061 |
| 2024-05-13 | 15.84 | $14.56 | 489766 |
| 2024-05-10 | 16.08 | $14.92 | 392372 |
| 2024-05-09 | 16.29 | $14.73 | 2.4M |
| 2024-05-08 | 16.56 | $18.81 | 638084 |
| 2024-05-07 | 16.02 | $14.40 | 714029 |
| 2024-05-06 | 16.32 | $14.58 | 459942 |
| 2024-05-03 | 16.63 | $14.63 | 676399 |
| 2024-05-02 | 16.97 | $14.98 | 444691 |
| 2024-05-01 | 17.28 | $18.59 | 204630 |
| 2024-04-30 | 16.89 | $18.65 | 659819 |
| 2024-04-29 | 16.40 | $14.79 | 907936 |
| 2024-04-26 | 16.65 | $18.81 | 967379 |
| 2024-04-25 | 16.09 | $18.23 | 1.8M |
| 2024-04-24 | 15.56 | $15.52 | 2.2M |
| 2024-04-23 | 15.50 | $14.92 | 624449 |
| 2024-04-22 | 15.57 | $15.21 | 246971 |
| 2024-04-19 | 15.57 | $15.36 | 158906 |
| 2024-04-18 | 15.55 | $15.38 | 383425 |
| 2024-04-17 | 15.51 | $15.33 | 873368 |
| 2024-04-16 | 15.47 | $14.98 | 545919 |
| 2024-04-15 | 15.49 | $15.35 | 457547 |
| 2024-04-12 | 15.44 | $15.46 | 334728 |
| 2024-04-11 | 15.35 | $15.35 | 359230 |
| 2024-04-10 | 15.27 | $15.44 | 757315 |
| 2024-04-09 | 15.15 | $16.00 | 583954 |
| 2024-04-08 | 14.88 | $15.63 | 493224 |
| 2024-04-05 | 14.65 | $15.11 | 803962 |
| 2024-04-04 | 14.49 | $14.98 | 711489 |
| 2024-04-03 | 14.33 | $14.91 | 1.1M |
| 2024-04-02 | 14.15 | $14.86 | 1.9M |
| 2024-04-01 | 13.96 | $14.31 | 754650 |
| 2024-03-28 | 13.84 | $14.11 | 415514 |
| 2024-03-27 | 13.75 | $13.97 | 894590 |
| 2024-03-26 | 13.67 | $13.79 | 963483 |
| 2024-03-25 | 13.62 | $13.91 | 1.6M |
| 2024-03-22 | 13.52 | $13.86 | 1.2M |
| 2024-03-21 | 13.43 | $13.82 | 310226 |
| 2024-03-20 | 13.32 | $13.53 | 314224 |
| 2024-03-19 | 13.26 | $13.13 | 249124 |
| 2024-03-18 | 13.27 | $13.20 | 218163 |
| 2024-03-15 | 13.27 | $13.45 | 302844 |
| 2024-03-14 | 13.21 | $13.28 | 260196 |
| 2024-03-13 | 13.18 | $14.08 | 237436 |
| 2024-03-12 | 12.98 | $13.42 | 181870 |
| 2024-03-11 | 12.88 | $13.50 | 232413 |
| 2024-03-08 | 12.75 | $13.48 | 594924 |
| 2024-03-07 | 12.60 | $13.55 | 1.0M |
| 2024-03-06 | 12.42 | $12.85 | 581493 |
| 2024-03-05 | 12.35 | $12.29 | 328064 |
| 2024-03-04 | 12.39 | $12.32 | 215805 |
| 2024-03-01 | 12.44 | $12.73 | 661562 |
| 2024-02-29 | 12.41 | $12.26 | 462775 |
| 2024-02-28 | 12.47 | $12.27 | 287876 |
| 2024-02-27 | 12.54 | $12.75 | 232003 |
| 2024-02-26 | 12.52 | $12.50 | 303459 |
| 2024-02-23 | 12.56 | $12.90 | 202169 |
| 2024-02-22 | 12.51 | $12.74 | 388961 |
| 2024-02-21 | 12.50 | $12.39 | 322630 |
| 2024-02-20 | 12.56 | $12.34 | 335958 |
| 2024-02-16 | 12.64 | $12.91 | 277522 |
| 2024-02-15 | 12.61 | $12.70 | 234463 |
| 2024-02-14 | 12.63 | $12.56 | 362716 |
| 2024-02-13 | 12.68 | $12.52 | 279367 |
| 2024-02-12 | 12.75 | $12.64 | 258966 |
| 2024-02-09 | 12.81 | $12.29 | 386500 |
| 2024-02-08 | 12.95 | $12.56 | 288286 |
| 2024-02-07 | 13.06 | $12.63 | 389986 |
| 2024-02-06 | 13.17 | $13.09 | 249841 |
| 2024-02-05 | 13.20 | $12.98 | 325706 |
| 2024-02-02 | 13.27 | $13.19 | 268500 |
| 2024-02-01 | 13.30 | $13.65 | 350926 |
| 2024-01-31 | 13.24 | $13.55 | 193148 |
| 2024-01-30 | 13.19 | $13.75 | 161777 |
| 2024-01-29 | 13.09 | $13.77 | 268192 |
| 2024-01-26 | 12.98 | $13.66 | 247893 |
| 2024-01-25 | 12.87 | $13.17 | 297821 |
| 2024-01-24 | 12.85 | $13.41 | 558016 |
| 2024-01-23 | 12.77 | $12.92 | 388038 |
| 2024-01-22 | 12.79 | $12.64 | 569396 |
| 2024-01-19 | 12.88 | $12.89 | 526338 |
| 2024-01-18 | 12.93 | $12.91 | 695701 |
| 2024-01-17 | 12.98 | $12.58 | 327961 |
| 2024-01-16 | 13.12 | $12.78 | 585184 |
| 2024-01-12 | 13.23 | $13.32 | 166698 |
| 2024-01-11 | 13.26 | $13.41 | 785303 |
| 2024-01-10 | 13.27 | $13.16 | 173874 |
| 2024-01-09 | 13.34 | $13.02 | 278239 |
| 2024-01-08 | 13.45 | $13.41 | 270550 |
| 2024-01-05 | 13.50 | $13.41 | 384040 |
| 2024-01-04 | 13.56 | $13.38 | 575445 |
| 2024-01-03 | 13.64 | $13.40 | 305817 |
| 2024-01-02 | 13.73 | $14.05 | 324373 |
| 2023-12-29 | 13.70 | $14.18 | 146194 |
| 2023-12-28 | 13.64 | $14.25 | 280290 |
| 2023-12-27 | 13.55 | $14.33 | 235899 |
| 2023-12-26 | 13.44 | $14.02 | 243895 |
| 2023-12-22 | 13.37 | $13.85 | 160546 |
| 2023-12-21 | 13.34 | $13.83 | 323143 |
| 2023-12-20 | 13.30 | $13.45 | 279880 |
| 2023-12-19 | 13.35 | $13.69 | 405672 |
| 2023-12-18 | 13.36 | $13.03 | 407004 |
| 2023-12-15 | 13.51 | $13.06 | 358410 |
| 2023-12-14 | 13.68 | $12.93 | 617170 |
| 2023-12-13 | 13.91 | $12.20 | 1.3M |
| 2023-12-12 | 14.33 | $12.10 | 6.3M |
| 2023-12-11 | 14.85 | $12.71 | 4.3M |
| 2023-12-08 | 15.32 | $12.92 | 1.7M |
| 2023-12-07 | 15.82 | $15.96 | 694060 |
| 2023-12-06 | 15.77 | $15.52 | 168235 |
| 2023-12-05 | 15.79 | $15.33 | 181973 |
| 2023-12-04 | 15.86 | $15.87 | 280700 |
| 2023-12-01 | 15.82 | $16.61 | 244100 |
| 2023-11-30 | 15.62 | $15.33 | 367944 |
| 2023-11-29 | 15.65 | $15.40 | 137889 |
| 2023-11-28 | 15.67 | $15.84 | 151012 |
| 2023-11-27 | 15.61 | $15.74 | 177155 |
| 2023-11-24 | 15.55 | $15.84 | 278239 |
| 2023-11-22 | 15.46 | $16.11 | 282033 |
| 2023-11-21 | 15.29 | $15.92 | 159931 |
| 2023-11-20 | 15.14 | $16.00 | 132251 |
| 2023-11-17 | 14.95 | $15.82 | 202580 |
| 2023-11-16 | 14.77 | $15.26 | 155215 |
| 2023-11-15 | 14.67 | $15.44 | 283775 |
| 2023-11-14 | 14.52 | $15.12 | 337188 |
| 2023-11-13 | 14.42 | $14.15 | 478666 |
| 2023-11-10 | 14.50 | $14.06 | 254147 |
| 2023-11-09 | 14.62 | $14.17 | 275471 |
| 2023-11-08 | 14.73 | $14.54 | 174489 |
| 2023-11-07 | 14.79 | $14.91 | 117898 |
| 2023-11-06 | 14.77 | $15.58 | 302229 |
| 2023-11-03 | 14.62 | $15.40 | 259888 |
| 2023-11-02 | 14.48 | $14.92 | 1.9M |
| 2023-11-01 | 14.42 | $14.44 | 440733 |
| 2023-10-31 | 14.45 | $14.40 | 528593 |
| 2023-10-30 | 14.50 | $14.48 | 399110 |
| 2023-10-27 | 14.54 | $14.33 | 169466 |
| 2023-10-26 | 14.62 | $14.35 | 240922 |
| 2023-10-25 | 14.71 | $14.29 | 180743 |
| 2023-10-24 | 14.83 | $14.34 | 668943 |
| 2023-10-23 | 14.96 | $14.03 | 386808 |
| 2023-10-20 | 15.17 | $14.18 | 213754 |
| 2023-10-19 | 15.39 | $14.78 | 372968 |
| 2023-10-18 | 15.52 | $15.16 | 162392 |
| 2023-10-17 | 15.59 | $15.74 | 344160 |
| 2023-10-16 | 15.55 | $15.81 | 2.0M |
| 2023-10-13 | 15.48 | $15.56 | 261734 |
| 2023-10-12 | 15.46 | $15.58 | 210884 |
| 2023-10-11 | 15.43 | $16.03 | 134199 |
| 2023-10-10 | 15.30 | $15.93 | 295975 |
| 2023-10-09 | 15.17 | $15.14 | 188739 |
| 2023-10-06 | 15.19 | $15.11 | 262246 |
| 2023-10-05 | 15.21 | $14.73 | 225236 |
| 2023-10-04 | 15.32 | $14.92 | 400751 |
| 2023-10-03 | 15.41 | $14.87 | 347440 |
| 2023-10-02 | 15.52 | $15.44 | 538538 |
| 2023-09-29 | 15.53 | $15.75 | 433557 |
| 2023-09-28 | 15.48 | $15.82 | 522134 |
| 2023-09-27 | 15.40 | $15.21 | 420947 |
| 2023-09-26 | 15.44 | $15.16 | 311353 |
| 2023-09-25 | 15.50 | $15.46 | 221136 |
| 2023-09-22 | 15.50 | $15.64 | 223186 |
| 2023-09-21 | 15.46 | $15.58 | 380247 |
| 2023-09-20 | 15.42 | $16.08 | 833283 |
| 2023-09-19 | 15.28 | $15.95 | 429764 |
| 2023-09-18 | 15.14 | $16.01 | 364561 |
| 2023-09-15 | 14.97 | $16.10 | 797913 |
| 2023-09-14 | 14.75 | $16.05 | 431814 |
| 2023-09-13 | 14.51 | $14.81 | 208526 |
| 2023-09-12 | 14.49 | $14.77 | 708413 |
| 2023-09-11 | 14.48 | $14.74 | 307970 |
| 2023-09-08 | 14.48 | $14.36 | 189457 |
| 2023-09-07 | 14.56 | $14.33 | 246048 |
| 2023-09-06 | 14.66 | $14.81 | 179615 |
| 2023-09-05 | 14.68 | $14.98 | 613787 |
| 2023-09-01 | 14.67 | $15.35 | 453856 |
| 2023-08-31 | 14.59 | $15.12 | 236411 |
| 2023-08-30 | 14.54 | $15.06 | 103853 |
| 2023-08-29 | 14.50 | $15.17 | 211601 |
| 2023-08-28 | 14.44 | $14.86 | 402494 |
| 2023-08-25 | 14.43 | $14.60 | 179102 |
| 2023-08-24 | 14.48 | $14.53 | 240922 |
| 2023-08-23 | 14.56 | $14.81 | 432634 |
| 2023-08-22 | 14.60 | $14.45 | 451088 |
| 2023-08-21 | 14.72 | $14.35 | 518136 |
| 2023-08-18 | 14.89 | $14.29 | 445552 |
| 2023-08-17 | 15.10 | $14.53 | 834410 |
| 2023-08-16 | 15.30 | $14.45 | 487790 |
| 2023-08-15 | 15.56 | $14.49 | 705953 |
| 2023-08-14 | 15.84 | $14.99 | 969737 |
| 2023-08-11 | 16.08 | $15.54 | 198684 |
| 2023-08-10 | 16.23 | $15.69 | 312276 |
| 2023-08-09 | 16.39 | $15.66 | 340264 |
| 2023-08-08 | 16.57 | $15.71 | 428739 |
| 2023-08-07 | 16.77 | $16.08 | 325091 |
| 2023-08-04 | 16.93 | $16.12 | 252507 |
| 2023-08-03 | 17.11 | $16.23 | 269218 |
| 2023-08-02 | 17.29 | $16.30 | 407004 |
| 2023-08-01 | 17.49 | $16.96 | 172234 |
| 2023-07-31 | 17.58 | $17.51 | 222673 |
| 2023-07-28 | 17.56 | $17.37 | 136967 |
| 2023-07-27 | 17.58 | $17.52 | 143631 |
| 2023-07-26 | 17.55 | $18.13 | 99239 |
| 2023-07-25 | 17.40 | $18.39 | 233304 |
| 2023-07-24 | 17.16 | $17.44 | 128765 |
| 2023-07-21 | 17.09 | $17.47 | 102007 |
| 2023-07-20 | 17.00 | $17.38 | 207295 |
| 2023-07-19 | 16.91 | $16.93 | 130610 |
| 2023-07-18 | 16.90 | $17.14 | 157368 |
| 2023-07-17 | 16.85 | $17.12 | 277727 |
| 2023-07-14 | 16.79 | $17.44 | 433352 |
| 2023-07-13 | 16.65 | $17.67 | 135224 |
| 2023-07-12 | 16.45 | $17.14 | 174797 |
| 2023-07-11 | 16.32 | $16.53 | 258453 |
| 2023-07-10 | 16.30 | $16.12 | 261016 |
| 2023-07-07 | 16.37 | $16.09 | 190585 |
| 2023-07-06 | 16.46 | $15.83 | 329294 |
| 2023-07-05 | 16.62 | $16.35 | 335240 |
| 2023-07-03 | 16.69 | $16.86 | 151730 |
| 2023-06-30 | 16.67 | $16.20 | 167518 |
| 2023-06-29 | 16.79 | $16.08 | 205040 |
| 2023-06-28 | 16.95 | $16.09 | 263681 |
| 2023-06-27 | 17.14 | $16.62 | 281315 |
| 2023-06-26 | 17.24 | $16.55 | 277829 |
| 2023-06-23 | 17.37 | $16.27 | 245228 |
| 2023-06-22 | 17.59 | $16.85 | 213344 |
| 2023-06-21 | 17.71 | $16.88 | 222161 |
| 2023-06-20 | 17.84 | $17.27 | 357180 |
| 2023-06-16 | 17.91 | $18.45 | 632856 |
| 2023-06-15 | 17.75 | $18.79 | 279982 |
| 2023-06-14 | 17.48 | $18.44 | 487278 |
| 2023-06-13 | 17.24 | $17.75 | 446782 |
| 2023-06-12 | 17.10 | $17.26 | 266244 |
| 2023-06-09 | 17.05 | $17.54 | 126612 |
| 2023-06-08 | 16.93 | $17.64 | 304074 |
| 2023-06-07 | 16.76 | $17.37 | 115027 |
| 2023-06-06 | 16.63 | $17.38 | 266039 |
| 2023-06-05 | 16.47 | $17.05 | 217445 |
| 2023-06-02 | 16.36 | $17.12 | 266757 |
| 2023-06-01 | 16.21 | $16.38 | 450780 |
| 2023-05-31 | 16.20 | $15.77 | 818930 |
| 2023-05-30 | 16.32 | $15.95 | 364561 |
| 2023-05-26 | 16.41 | $16.29 | 207193 |
| 2023-05-25 | 16.46 | $15.86 | 424125 |
| 2023-05-24 | 16.60 | $15.91 | 169773 |
| 2023-05-23 | 16.75 | $16.46 | 375633 |
| 2023-05-22 | 16.81 | $16.76 | 760391 |
| 2023-05-19 | 16.82 | $16.55 | 279162 |
| 2023-05-18 | 16.88 | $16.37 | 285723 |
| 2023-05-17 | 16.98 | $16.82 | 179718 |
| 2023-05-16 | 17.00 | $16.61 | 191815 |
| 2023-05-15 | 17.07 | $16.88 | 332062 |
| 2023-05-12 | 17.09 | $16.51 | 284083 |
| 2023-05-11 | 17.20 | $16.61 | 220931 |
| 2023-05-10 | 17.30 | $17.50 | 301511 |
| 2023-05-09 | 17.22 | $17.52 | 253532 |
| 2023-05-08 | 17.13 | $17.62 | 236924 |
| 2023-05-05 | 16.99 | $17.58 | 286748 |
| 2023-05-04 | 16.85 | $16.93 | 200632 |
| 2023-05-03 | 16.82 | $17.05 | 265424 |
| 2023-05-02 | 16.76 | $16.85 | 403826 |
| 2023-05-01 | 16.72 | $17.24 | 479999 |
| 2023-04-28 | 16.60 | $17.45 | 219290 |
| 2023-04-27 | 16.42 | $17.30 | 470874 |
| 2023-04-26 | 16.24 | $17.08 | 244920 |
| 2023-04-25 | 16.08 | $16.94 | 253942 |
| 2023-04-24 | 15.92 | $17.72 | 749831 |
| 2023-04-21 | 15.58 | $18.05 | 730968 |
| 2023-04-20 | 15.11 | $14.45 | 316414 |
| 2023-04-19 | 15.33 | $14.75 | 134611 |
| 2023-04-18 | 15.52 | $14.98 | 199914 |
| 2023-04-17 | 15.70 | $14.45 | 780838 |
| 2023-04-14 | 16.03 | $14.34 | 175915 |
| 2023-04-13 | 16.43 | $14.60 | 157284 |
| 2023-04-12 | 16.84 | $14.35 | 196332 |
| 2023-04-11 | 17.37 | $14.55 | 229622 |
| 2023-04-10 | 17.95 | $18.62 | 145476 |
| 2023-04-06 | 17.76 | $18.52 | 125484 |
| 2023-04-05 | 17.55 | $18.63 | 140760 |
| 2023-04-04 | 17.29 | $18.78 | 184639 |
| 2023-04-03 | 16.95 | $14.39 | 173236 |
| 2023-03-31 | 17.49 | $18.77 | 81913 |
| 2023-03-30 | 17.18 | $14.30 | 212061 |
| 2023-03-29 | 17.77 | $18.41 | 125074 |
| 2023-03-28 | 17.58 | $17.86 | 280495 |
| 2023-03-27 | 17.48 | $17.81 | 536077 |
| 2023-03-24 | 17.36 | $17.64 | 402391 |
| 2023-03-23 | 17.27 | $17.78 | 147526 |
| 2023-03-22 | 17.12 | $18.02 | 224006 |
| 2023-03-21 | 16.90 | $18.16 | 128047 |
| 2023-03-20 | 16.62 | $18.29 | 1.4M |
| 2023-03-17 | 16.26 | $17.34 | 1.0M |
| 2023-03-16 | 16.05 | $17.18 | 990753 |
| 2023-03-15 | 15.83 | $17.60 | 344980 |
| 2023-03-14 | 15.50 | $14.44 | 145319 |
| 2023-03-13 | 15.77 | $18.83 | 165775 |
| 2023-03-10 | 15.18 | $14.30 | 157392 |
| 2023-03-09 | 15.44 | $18.73 | 144041 |
| 2023-03-08 | 14.81 | $14.60 | 152285 |
| 2023-03-07 | 14.97 | $14.40 | 260633 |
| 2023-03-06 | 15.19 | $15.10 | 432798 |
| 2023-03-03 | 15.30 | $15.67 | 290819 |
| 2023-03-02 | 15.32 | $15.44 | 172537 |
| 2023-03-01 | 15.40 | $15.41 | 350316 |
| 2023-02-28 | 15.50 | $14.83 | 329462 |
| 2023-02-27 | 15.74 | $14.70 | 467413 |
| 2023-02-24 | 16.05 | $14.76 | 476292 |
| 2023-02-23 | 16.40 | $15.60 | 177197 |
| 2023-02-22 | 16.64 | $15.85 | 161281 |
| 2023-02-21 | 16.87 | $16.23 | 160188 |
| 2023-02-17 | 17.05 | $16.64 | 150285 |
| 2023-02-16 | 17.18 | $16.77 | 128849 |
| 2023-02-15 | 17.31 | $16.73 | 95181 |
| 2023-02-14 | 17.47 | $16.97 | 102406 |
| 2023-02-13 | 17.60 | $16.87 | 220119 |
| 2023-02-10 | 17.77 | $16.70 | 1.1M |
| 2023-02-09 | 18.02 | $17.24 | 460112 |
| 2023-02-08 | 18.18 | $17.31 | 243175 |
| 2023-02-07 | 18.36 | $17.64 | 500642 |
| 2023-02-06 | 18.49 | $17.37 | 253970 |
| 2023-02-03 | 18.71 | $17.65 | 203293 |
| 2023-02-02 | 18.89 | $17.77 | 216697 |
| 2023-02-01 | 19.08 | $18.17 | 332142 |
| 2023-01-31 | 19.21 | $18.50 | 194089 |
| 2023-01-30 | 19.29 | $18.73 | 152499 |
| 2023-01-27 | 19.33 | $19.03 | 197934 |
| 2023-01-26 | 19.31 | $19.33 | 96462 |
| 2023-01-25 | 19.22 | $19.28 | 156926 |
| 2023-01-24 | 19.12 | $19.11 | 241324 |
| 2023-01-23 | 19.03 | $19.27 | 219407 |
| 2023-01-20 | 18.90 | $19.15 | 242237 |
| 2023-01-19 | 18.76 | $19.18 | 353932 |
| 2023-01-18 | 18.59 | $19.18 | 587393 |
| 2023-01-17 | 18.39 | $18.87 | 497222 |
| 2023-01-13 | 18.22 | $18.86 | 120578 |
| 2023-01-12 | 18.02 | $19.05 | 200164 |
| 2023-01-11 | 17.74 | $18.50 | 89736 |
| 2023-01-10 | 17.53 | $18.33 | 292882 |
| 2023-01-09 | 17.33 | $18.52 | 108253 |
| 2023-01-06 | 17.05 | $18.29 | 240937 |
| 2023-01-05 | 16.77 | $17.05 | 157331 |
| 2023-01-04 | 16.71 | $16.49 | 145420 |
| 2023-01-03 | 16.76 | $16.77 | 85861 |
| 2022-12-30 | 16.75 | $16.81 | 83687 |
| 2022-12-29 | 16.74 | $16.84 | 124542 |
| 2022-12-28 | 16.71 | $16.90 | 120280 |
| 2022-12-27 | 16.67 | $16.82 | 176847 |
| 2022-12-23 | 16.65 | $16.92 | 162886 |
| 2022-12-22 | 16.59 | $16.58 | 176853 |
| 2022-12-21 | 16.60 | $16.84 | 211682 |
| 2022-12-20 | 16.56 | $16.33 | 698356 |
| 2022-12-19 | 16.62 | $16.11 | 258285 |
| 2022-12-16 | 16.73 | $16.21 | 141693 |
| 2022-12-15 | 16.84 | $16.32 | 109101 |
| 2022-12-14 | 16.94 | $16.52 | 138635 |
| 2022-12-13 | 17.02 | $16.88 | 191526 |
| 2022-12-12 | 17.04 | $16.71 | 126636 |
| 2022-12-09 | 17.09 | $16.72 | 209118 |
| 2022-12-08 | 17.15 | $17.42 | 172425 |
| 2022-12-07 | 17.07 | $17.13 | 144693 |
| 2022-12-06 | 17.03 | $17.37 | 233602 |
| 2022-12-05 | 16.94 | $17.41 | 383635 |
| 2022-12-02 | 16.83 | $17.49 | 139505 |
| 2022-12-01 | 16.67 | $17.36 | 157682 |
| 2022-11-30 | 16.52 | $17.60 | 197934 |
| 2022-11-29 | 16.30 | $16.96 | 162984 |
| 2022-11-28 | 16.18 | $16.28 | 267620 |
| 2022-11-25 | 16.18 | $16.58 | 193157 |
| 2022-11-23 | 16.12 | $16.61 | 145630 |
| 2022-11-22 | 16.04 | $16.12 | 103116 |
| 2022-11-21 | 16.06 | $15.86 | 213703 |
| 2022-11-18 | 16.14 | $16.09 | 129332 |
| 2022-11-17 | 16.18 | $16.08 | 311405 |
| 2022-11-16 | 16.23 | $16.42 | 182251 |
| 2022-11-15 | 16.22 | $16.97 | 214065 |
| 2022-11-14 | 16.10 | $16.75 | 266807 |
| 2022-11-11 | 16.00 | $17.13 | 201675 |
| 2022-11-10 | 15.82 | $15.79 | 190721 |
| 2022-11-09 | 15.88 | $14.76 | 112423 |
| 2022-11-08 | 16.18 | $15.07 | 256067 |
| 2022-11-07 | 16.46 | $14.66 | 282163 |
| 2022-11-04 | 16.87 | $14.45 | 400294 |
| 2022-11-03 | 17.40 | $16.90 | 232208 |
| 2022-11-02 | 17.49 | $17.05 | 283570 |
| 2022-11-01 | 17.57 | $17.96 | 382297 |
| 2022-10-31 | 17.46 | $17.12 | 273626 |
| 2022-10-28 | 17.52 | $17.47 | 201042 |
| 2022-10-27 | 17.51 | $17.79 | 213242 |
| 2022-10-26 | 17.43 | $18.22 | 237641 |
| 2022-10-25 | 17.24 | $17.36 | 456522 |
| 2022-10-24 | 17.21 | $17.19 | 1.1M |
| 2022-10-21 | 17.20 | $17.77 | 792070 |
| 2022-10-20 | 17.07 | $16.88 | 840664 |
| 2022-10-19 | 17.11 | $16.86 | 352054 |
| 2022-10-18 | 17.16 | $17.32 | 388243 |
| 2022-10-17 | 17.12 | $17.26 | 922065 |
| 2022-10-14 | 17.09 | $16.43 | 394394 |
| 2022-10-13 | 17.22 | $17.14 | 922577 |
| 2022-10-12 | 17.23 | $16.62 | 442579 |
| 2022-10-11 | 17.34 | $16.97 | 519469 |
| 2022-10-10 | 17.40 | $17.44 | 553711 |
| 2022-10-07 | 17.37 | $17.52 | 659306 |
| 2022-10-06 | 17.32 | $17.60 | 225339 |
| 2022-10-05 | 17.23 | $18.68 | 664637 |
| 2022-10-04 | 16.91 | $14.45 | 1.8M |
| 2022-10-03 | 17.43 | $18.02 | 601177 |
| 2022-09-30 | 17.28 | $17.03 | 840664 |
| 2022-09-29 | 17.31 | $17.36 | 630190 |
| 2022-09-28 | 17.27 | $17.02 | 447295 |
| 2022-09-27 | 17.30 | $16.01 | 1.0M |
| 2022-09-26 | 17.54 | $15.67 | 482152 |
| 2022-09-23 | 17.89 | $16.60 | 397675 |
| 2022-09-22 | 18.10 | $18.17 | 302229 |
| 2022-09-21 | 18.01 | $17.79 | 460827 |
| 2022-09-20 | 17.99 | $17.96 | 598922 |
| 2022-09-19 | 17.91 | $18.44 | 340059 |
| 2022-09-16 | 17.72 | $18.27 | 391319 |
| 2022-09-15 | 17.54 | $18.26 | 536077 |
| 2022-09-14 | 17.32 | $18.62 | 736709 |
| 2022-09-13 | 16.98 | $18.75 | 155215 |
| 2022-09-12 | 16.57 | $14.97 | 514232 |
| 2022-09-09 | 16.88 | $14.70 | 203298 |
| 2022-09-08 | 17.29 | $18.22 | 390806 |
| 2022-09-07 | 17.03 | $18.06 | 433762 |
| 2022-09-06 | 16.76 | $18.20 | 383527 |
| 2022-09-02 | 16.41 | $17.74 | 235488 |
| 2022-09-01 | 16.10 | $17.76 | 239794 |
| 2022-08-31 | 15.74 | $18.28 | 1.1M |
| 2022-08-30 | 15.21 | $18.45 | 583339 |
| 2022-08-29 | 14.56 | $14.74 | 408479 |
| 2022-08-26 | 14.59 | $14.73 | 575627 |
| 2022-08-25 | 14.63 | $15.00 | 415491 |
| 2022-08-24 | 14.62 | $14.63 | 652517 |
| 2022-08-23 | 14.70 | $15.02 | 552956 |
| 2022-08-22 | 14.71 | $14.46 | 877056 |
| 2022-08-19 | 14.84 | $14.46 | 494319 |
| 2022-08-18 | 15.00 | $14.92 | 833599 |
| 2022-08-17 | 15.08 | $15.41 | 298365 |
| 2022-08-16 | 15.09 | $15.75 | 407750 |
| 2022-08-15 | 15.02 | $15.12 | 292090 |
| 2022-08-12 | 15.08 | $15.56 | 457379 |
| 2022-08-11 | 15.07 | $15.67 | 325042 |
| 2022-08-10 | 15.03 | $15.53 | 292881 |
| 2022-08-09 | 15.02 | $15.18 | 197351 |
| 2022-08-08 | 15.09 | $15.24 | 520173 |
| 2022-08-05 | 15.16 | $15.06 | 391207 |
| 2022-08-04 | 15.28 | $14.86 | 484757 |
| 2022-08-03 | 15.48 | $14.52 | 832752 |
| 2022-08-02 | 15.78 | $14.46 | 612674 |
| 2022-08-01 | 16.14 | $14.87 | 1.3M |
| 2022-07-29 | 16.49 | $15.48 | 327062 |
| 2022-07-28 | 16.76 | $14.82 | 362589 |
| 2022-07-27 | 17.21 | $14.70 | 226066 |
| 2022-07-26 | 17.77 | $18.69 | 515368 |
| 2022-07-25 | 17.57 | $18.76 | 492199 |
| 2022-07-22 | 17.33 | $17.97 | 396855 |
| 2022-07-21 | 17.22 | $17.88 | 537615 |
| 2022-07-20 | 17.11 | $17.92 | 345287 |
| 2022-07-19 | 16.98 | $18.03 | 528081 |
| 2022-07-18 | 16.81 | $17.74 | 285621 |
| 2022-07-15 | 16.67 | $17.17 | 271165 |
| 2022-07-14 | 16.63 | $17.26 | 329089 |
| 2022-07-13 | 16.57 | $18.18 | 321913 |
| 2022-07-12 | 16.31 | $18.21 | 434275 |
| 2022-07-11 | 16.01 | $18.25 | 358307 |
| 2022-07-08 | 15.65 | $14.51 | 312453 |
| 2022-07-07 | 16.04 | $14.60 | 585785 |
| 2022-07-06 | 16.47 | $18.02 | 622399 |
| 2022-07-05 | 16.26 | $18.02 | 503271 |
| 2022-07-01 | 16.02 | $14.77 | 722684 |
| 2022-06-30 | 16.44 | $15.39 | 333074 |
| 2022-06-29 | 16.80 | $16.18 | 491425 |
| 2022-06-28 | 17.06 | $16.28 | 360218 |
| 2022-06-27 | 17.34 | $16.49 | 486854 |
| 2022-06-24 | 17.63 | $16.36 | 272880 |
| 2022-06-23 | 18.00 | $16.24 | 737445 |
| 2022-06-22 | 18.46 | $17.00 | 196653 |
| 2022-06-21 | 18.83 | $17.81 | 407867 |
| 2022-06-17 | 19.10 | $17.63 | 213545 |
| 2022-06-16 | 19.45 | $18.33 | 368300 |
| 2022-06-15 | 19.71 | $18.65 | 243602 |
| 2022-06-14 | 19.94 | $17.84 | 344840 |
| 2022-06-13 | 20.38 | $18.39 | 256999 |
| 2022-06-10 | 20.78 | $19.42 | 588558 |
| 2022-06-09 | 21.02 | $20.92 | 729919 |
| 2022-06-08 | 20.98 | $21.46 | 432364 |
| 2022-06-07 | 20.82 | $22.07 | 306318 |
| 2022-06-06 | 20.50 | $21.48 | 130131 |
| 2022-06-03 | 20.25 | $20.91 | 195371 |
| 2022-06-02 | 20.09 | $21.55 | 271096 |
| 2022-06-01 | 19.75 | $20.72 | 281115 |
| 2022-05-31 | 19.54 | $21.08 | 664303 |
| 2022-05-27 | 19.22 | $20.83 | 137519 |
| 2022-05-26 | 18.90 | $20.54 | 297658 |
| 2022-05-25 | 18.60 | $20.23 | 293404 |
| 2022-05-24 | 18.31 | $19.91 | 302251 |
| 2022-05-23 | 18.05 | $19.91 | 397620 |
| 2022-05-20 | 17.75 | $19.10 | 1.0M |
| 2022-05-19 | 17.57 | $18.52 | 433967 |
| 2022-05-18 | 17.50 | $17.86 | 331093 |
| 2022-05-17 | 17.56 | $18.78 | 374897 |
| 2022-05-16 | 17.45 | $17.82 | 278924 |
| 2022-05-13 | 17.53 | $17.36 | 255019 |
| 2022-05-12 | 17.72 | $17.01 | 243138 |
| 2022-05-11 | 18.03 | $17.58 | 333074 |
| 2022-05-10 | 18.27 | $17.39 | 359905 |
| 2022-05-09 | 18.60 | $17.45 | 349966 |
| 2022-05-06 | 18.98 | $18.60 | 381538 |
| 2022-05-05 | 19.18 | $18.83 | 532914 |
| 2022-05-04 | 19.38 | $19.71 | 216807 |
| 2022-05-03 | 19.42 | $19.24 | 240977 |
| 2022-05-02 | 19.58 | $19.04 | 263407 |
| 2022-04-29 | 19.80 | $19.14 | 151916 |
| 2022-04-28 | 20.05 | $18.88 | 232884 |
| 2022-04-27 | 20.40 | $18.99 | 482588 |
| 2022-04-26 | 20.79 | $17.77 | 752008 |
| 2022-04-25 | 21.50 | $18.11 | 852436 |
| 2022-04-22 | 22.26 | $18.91 | 948660 |
| 2022-04-21 | 22.96 | $20.27 | 924777 |
| 2022-04-20 | 23.50 | $22.93 | 746649 |
| 2022-04-19 | 23.55 | $23.35 | 290799 |
| 2022-04-18 | 23.52 | $23.78 | 183268 |
| 2022-04-14 | 23.40 | $23.55 | 218671 |
| 2022-04-13 | 23.29 | $23.55 | 264743 |
| 2022-04-12 | 23.17 | $22.98 | 363501 |
| 2022-04-11 | 23.15 | $22.95 | 520289 |
| 2022-04-08 | 23.12 | $23.47 | 243152 |
| 2022-04-07 | 22.98 | $22.63 | 190288 |
| 2022-04-06 | 22.99 | $22.94 | 280205 |
| 2022-04-05 | 22.93 | $23.30 | 384450 |
| 2022-04-04 | 22.78 | $23.11 | 384612 |
| 2022-04-01 | 22.64 | $23.20 | 181072 |
| 2022-03-31 | 22.46 | $22.52 | 234878 |
| 2022-03-30 | 22.39 | $22.53 | 232534 |
| 2022-03-29 | 22.31 | $21.73 | 186750 |
| 2022-03-28 | 22.38 | $22.32 | 244314 |
| 2022-03-25 | 22.33 | $22.83 | 133425 |
| 2022-03-24 | 22.16 | $22.58 | 127218 |
| 2022-03-23 | 22.02 | $22.37 | 286759 |
| 2022-03-22 | 21.90 | $22.52 | 239058 |
| 2022-03-21 | 21.72 | $22.27 | 438040 |
| 2022-03-18 | 21.56 | $21.12 | 203409 |
| 2022-03-17 | 21.62 | $20.81 | 221400 |
| 2022-03-16 | 21.75 | $21.17 | 142946 |
| 2022-03-15 | 21.83 | $20.77 | 258397 |
| 2022-03-14 | 22.00 | $20.59 | 337268 |
| 2022-03-11 | 22.23 | $21.83 | 209584 |
| 2022-03-10 | 22.23 | $21.98 | 461340 |
| 2022-03-09 | 22.20 | $21.24 | 290085 |
| 2022-03-08 | 22.31 | $21.74 | 399246 |
| 2022-03-07 | 22.34 | $21.74 | 373383 |
| 2022-03-04 | 22.36 | $22.16 | 229089 |
| 2022-03-03 | 22.28 | $23.06 | 599990 |
| 2022-03-02 | 22.01 | $22.81 | 792336 |
| 2022-03-01 | 21.73 | $22.77 | 817183 |
| 2022-02-28 | 21.42 | $22.03 | 341229 |
| 2022-02-25 | 21.20 | $21.85 | 408850 |
| 2022-02-24 | 20.99 | $21.07 | 746452 |
| 2022-02-23 | 20.90 | $20.51 | 200865 |
| 2022-02-22 | 20.91 | $20.76 | 175597 |
| 2022-02-18 | 20.87 | $20.62 | 115368 |
| 2022-02-17 | 20.84 | $20.60 | 235680 |
| 2022-02-16 | 20.81 | $21.06 | 143412 |
| 2022-02-15 | 20.68 | $20.50 | 158936 |
| 2022-02-14 | 20.64 | $21.04 | 336619 |
| 2022-02-11 | 20.47 | $20.64 | 422779 |
| 2022-02-10 | 20.36 | $20.73 | 178982 |
| 2022-02-09 | 20.20 | $20.59 | 111374 |
| 2022-02-08 | 20.05 | $20.49 | 459145 |
| 2022-02-07 | 19.89 | $19.83 | 244767 |
| 2022-02-04 | 19.85 | $19.56 | 165197 |
| 2022-02-03 | 19.84 | $19.27 | 355675 |
| 2022-02-02 | 19.90 | $19.56 | 93666 |
| 2022-02-01 | 19.90 | $19.53 | 173713 |
| 2022-01-31 | 19.90 | $18.96 | 205157 |
| 2022-01-28 | 20.02 | $19.34 | 724048 |
| 2022-01-27 | 20.07 | $19.85 | 563278 |
| 2022-01-26 | 20.02 | $19.64 | 328880 |
| 2022-01-25 | 20.00 | $19.48 | 191643 |
| 2022-01-24 | 20.01 | $19.14 | 457379 |
| 2022-01-21 | 20.08 | $19.77 | 250948 |
| 2022-01-20 | 20.03 | $20.43 | 248495 |
| 2022-01-19 | 19.82 | $20.72 | 280812 |
| 2022-01-18 | 19.51 | $19.85 | 359792 |
| 2022-01-14 | 19.33 | $19.67 | 170593 |
| 2022-01-13 | 19.15 | $19.61 | 174635 |
| 2022-01-12 | 18.96 | $19.94 | 245815 |
| 2022-01-11 | 18.65 | $19.21 | 407284 |
| 2022-01-10 | 18.45 | $19.16 | 793978 |
| 2022-01-07 | 18.22 | $19.11 | 310356 |
| 2022-01-06 | 17.96 | $18.46 | 177084 |
| 2022-01-05 | 17.80 | $18.26 | 205040 |
| 2022-01-04 | 17.64 | $18.05 | 127218 |
| 2022-01-03 | 17.51 | $17.66 | 323321 |
| 2021-12-31 | 17.43 | $17.67 | 130946 |
| 2021-12-30 | 17.33 | $17.48 | 160197 |
| 2021-12-29 | 17.26 | $17.54 | 128733 |
| 2021-12-28 | 17.16 | $17.58 | 210634 |
| 2021-12-27 | 17.04 | $17.79 | 142130 |
| 2021-12-23 | 16.85 | $17.37 | 249310 |
| 2021-12-22 | 16.71 | $17.17 | 187915 |
| 2021-12-21 | 16.60 | $16.94 | 281115 |
| 2021-12-20 | 16.51 | $16.64 | 1.2M |
| 2021-12-17 | 16.47 | $16.58 | 556063 |
| 2021-12-16 | 16.44 | $16.50 | 348219 |
| 2021-12-15 | 16.42 | $16.50 | 921282 |
| 2021-12-14 | 16.40 | $16.40 | 333312 |
| 2021-12-13 | 16.40 | $16.34 | 518775 |
| 2021-12-10 | 16.40 | $16.64 | 302784 |
| 2021-12-09 | 16.35 | $16.81 | 346363 |
| 2021-12-08 | 16.24 | $17.04 | 311547 |
| 2021-12-07 | 16.08 | $16.91 | 262242 |
| 2021-12-06 | 15.91 | $16.03 | 351015 |
| 2021-12-03 | 15.91 | $15.39 | 384567 |
| 2021-12-02 | 16.04 | $16.10 | 330995 |
| 2021-12-01 | 16.04 | $15.85 | 370630 |
| 2021-11-30 | 16.10 | $15.87 | 540823 |
| 2021-11-29 | 16.16 | $15.56 | 330744 |
| 2021-11-26 | 16.29 | $15.34 | 224194 |
| 2021-11-24 | 16.50 | $16.51 | 156693 |
| 2021-11-23 | 16.49 | $16.70 | 173585 |
| 2021-11-22 | 16.44 | $16.68 | 478257 |
| 2021-11-19 | 16.39 | $16.42 | 182960 |
| 2021-11-18 | 16.38 | $16.32 | 228340 |
| 2021-11-17 | 16.39 | $16.66 | 200730 |
| 2021-11-16 | 16.33 | $16.41 | 278924 |
| 2021-11-15 | 16.32 | $16.52 | 496756 |
| 2021-11-12 | 16.28 | $16.70 | 246760 |
| 2021-11-11 | 16.19 | $16.73 | 211681 |
| 2021-11-10 | 16.09 | $15.74 | 203895 |
| 2021-11-09 | 16.18 | $16.01 | 135839 |
| 2021-11-08 | 16.23 | $16.21 | 212496 |
| 2021-11-05 | 16.24 | $15.85 | 136455 |
| 2021-11-04 | 16.33 | $15.98 | 310609 |
| 2021-11-03 | 16.41 | $16.40 | 190245 |
| 2021-11-02 | 16.41 | $16.03 | 406702 |
| 2021-11-01 | 16.49 | $16.60 | 157974 |
| 2021-10-29 | 16.47 | $16.44 | 258172 |
| 2021-10-28 | 16.47 | $16.51 | 244417 |
| 2021-10-27 | 16.46 | $16.35 | 165081 |
| 2021-10-26 | 16.49 | $16.72 | 222865 |
| 2021-10-25 | 16.43 | $16.74 | 321424 |
| 2021-10-22 | 16.37 | $16.50 | 152615 |
| 2021-10-21 | 16.34 | $16.45 | 328414 |
| 2021-10-20 | 16.32 | $16.95 | 124916 |
| 2021-10-19 | 16.20 | $16.93 | 268706 |
| 2021-10-18 | 16.05 | $16.76 | 480004 |
| 2021-10-15 | 15.93 | $17.24 | 192951 |
| 2021-10-14 | 15.68 | $16.96 | 203875 |
| 2021-10-13 | 15.45 | $16.48 | 170789 |
| 2021-10-12 | 15.29 | $16.31 | 314201 |
| 2021-10-11 | 15.14 | $16.46 | 366276 |
| 2021-10-08 | 14.95 | $15.79 | 236495 |
| 2021-10-07 | 14.86 | $15.51 | 3.4M |
| 2021-10-06 | 14.83 | $14.93 | 5.0M |
| 2021-10-05 | 14.92 | $15.30 | 458078 |
| 2021-10-04 | 14.95 | $15.36 | 376062 |
| 2021-10-01 | 14.98 | $15.51 | 3.5M |
| 2021-09-30 | 14.99 | $15.26 | 528328 |
| 2021-09-29 | 15.06 | $14.77 | 241272 |
| 2021-09-28 | 15.25 | $14.66 | 324569 |
| 2021-09-27 | 15.50 | $15.33 | 287416 |
| 2021-09-24 | 15.66 | $15.28 | 320303 |
| 2021-09-23 | 15.85 | $15.34 | 404372 |
| 2021-09-22 | 16.08 | $15.02 | 5.4M |
| 2021-09-21 | 16.41 | $14.69 | 631314 |
| 2021-09-20 | 16.87 | $14.78 | 815384 |
| 2021-09-17 | 17.38 | $15.50 | 239891 |
| 2021-09-16 | 17.83 | $16.87 | 238825 |
| 2021-09-15 | 18.07 | $17.75 | 472175 |
| 2021-09-14 | 18.16 | $17.89 | 159955 |
| 2021-09-13 | 18.23 | $18.39 | 131891 |
| 2021-09-10 | 18.22 | $18.24 | 99841 |
| 2021-09-09 | 18.23 | $18.06 | 158557 |
| 2021-09-08 | 18.29 | $18.09 | 160654 |
| 2021-09-07 | 18.34 | $18.38 | 115685 |
| 2021-09-03 | 18.35 | $18.58 | 90637 |
| 2021-09-02 | 18.32 | $18.30 | 171653 |
| 2021-09-01 | 18.34 | $18.30 | 151335 |
| 2021-08-31 | 18.36 | $18.27 | 207074 |
| 2021-08-30 | 18.40 | $18.58 | 129315 |
| 2021-08-27 | 18.37 | $18.33 | 119413 |
| 2021-08-26 | 18.40 | $17.73 | 87142 |
| 2021-08-25 | 18.56 | $17.99 | 111160 |
| 2021-08-24 | 18.69 | $17.73 | 189802 |
| 2021-08-23 | 18.89 | $17.30 | 250178 |
| 2021-08-20 | 19.22 | $17.00 | 155087 |
| 2021-08-19 | 19.66 | $17.29 | 240107 |
| 2021-08-18 | 20.11 | $19.13 | 170014 |
| 2021-08-17 | 20.24 | $19.55 | 151916 |
| 2021-08-16 | 20.30 | $19.94 | 256796 |
| 2021-08-13 | 20.28 | $20.29 | 98724 |
| 2021-08-12 | 20.19 | $20.30 | 130946 |
| 2021-08-11 | 20.06 | $20.63 | 101472 |
| 2021-08-10 | 19.85 | $20.05 | 161625 |
| 2021-08-09 | 19.71 | $19.77 | 135644 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
26.67
2026-08-07
Close Price
$27.36
Vol: 325625
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.36
Average
17.68
Maximum
27.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 26.67 | $27.36 | 325625 |
| 2026-08-06 | 26.24 | $27.07 | 347242 |
| 2026-08-05 | 25.79 | $27.20 | 148500 |
| 2026-08-04 | 25.20 | $26.62 | 363627 |
| 2026-08-03 | 24.66 | $25.03 | 185800 |
| 2026-07-31 | 24.50 | $25.05 | 444300 |
| 2026-07-30 | 24.31 | $25.61 | 414000 |
| 2026-07-29 | 23.89 | $24.04 | 338900 |
| 2026-07-28 | 23.88 | $24.17 | 302427 |
| 2026-07-27 | 23.84 | $24.46 | 337600 |
| 2026-07-24 | 23.70 | $24.74 | 462727 |
| 2026-07-23 | 23.44 | $24.67 | 466444 |
| 2026-07-22 | 23.16 | $23.78 | 275600 |
| 2026-07-21 | 23.12 | $23.61 | 448132 |
| 2026-07-20 | 23.13 | $22.70 | 717000 |
| 2026-07-17 | 23.44 | $23.02 | 412500 |
| 2026-07-16 | 23.74 | $23.37 | 554300 |
| 2026-07-15 | 23.99 | $24.16 | 360509 |
| 2026-07-14 | 24.07 | $24.87 | 482700 |
| 2026-07-13 | 23.94 | $24.12 | 460100 |
| 2026-07-10 | 24.03 | $24.70 | 435200 |
| 2026-07-09 | 23.97 | $24.59 | 633400 |
| 2026-07-08 | 23.95 | $23.45 | 550900 |
| 2026-07-07 | 24.29 | $24.24 | 415024 |
| 2026-07-06 | 24.46 | $25.45 | 302003 |
| 2026-07-02 | 24.30 | $24.90 | 360200 |
| 2026-07-01 | 24.30 | $24.58 | 489200 |
| 2026-06-30 | 24.40 | $24.71 | 398742 |
| 2026-06-29 | 24.50 | $24.27 | 669900 |
| 2026-06-26 | 24.77 | $24.31 | 368018 |
| 2026-06-25 | 25.10 | $24.49 | 299900 |
| 2026-06-24 | 25.46 | $23.80 | 628800 |
| 2026-06-23 | 26.11 | $24.67 | 551213 |
| 2026-06-22 | 26.64 | $26.08 | 257100 |
| 2026-06-18 | 26.83 | $26.60 | 241500 |
| 2026-06-17 | 26.90 | $26.95 | 466300 |
| 2026-06-16 | 26.87 | $27.75 | 206410 |
| 2026-06-15 | 26.58 | $27.42 | 245728 |
| 2026-06-12 | 26.33 | $26.85 | 293349 |
| 2026-06-11 | 26.21 | $26.29 | 371600 |
| 2026-06-10 | 26.23 | $24.92 | 495736 |
| 2026-06-09 | 26.69 | $25.63 | 506529 |
| 2026-06-08 | 27.03 | $25.82 | 240000 |
| 2026-06-05 | 27.37 | $25.54 | 522019 |
| 2026-06-04 | 27.87 | $27.64 | 209347 |
| 2026-06-03 | 27.80 | $27.61 | 226936 |
| 2026-06-02 | 27.72 | $28.86 | 371900 |
| 2026-06-01 | 27.20 | $27.71 | 302444 |
| 2026-05-29 | 26.93 | $26.92 | 371023 |
| 2026-05-28 | 26.84 | $27.24 | 234200 |
| 2026-05-27 | 26.62 | $26.68 | 234800 |
| 2026-05-26 | 26.52 | $26.91 | 272200 |
| 2026-05-22 | 26.31 | $26.02 | 258900 |
| 2026-05-21 | 26.34 | $26.18 | 218024 |
| 2026-05-20 | 26.31 | $25.56 | 346517 |
| 2026-05-19 | 26.46 | $24.86 | 485815 |
| 2026-05-18 | 26.86 | $25.52 | 608300 |
| 2026-05-15 | 27.12 | $25.66 | 1.7M |
| 2026-05-14 | 27.37 | $27.26 | 549707 |
| 2026-05-13 | 27.16 | $27.85 | 399544 |
| 2026-05-12 | 26.70 | $27.18 | 577400 |
| 2026-05-11 | 26.32 | $27.14 | 521000 |
| 2026-05-08 | 25.87 | $26.82 | 699239 |
| 2026-05-07 | 25.40 | $25.53 | 424900 |
| 2026-05-06 | 25.23 | $26.00 | 573640 |
| 2026-05-05 | 24.87 | $24.43 | 189440 |
| 2026-05-04 | 24.91 | $23.99 | 301000 |
| 2026-05-01 | 25.09 | $24.42 | 284619 |
| 2026-04-30 | 25.17 | $24.76 | 729900 |
| 2026-04-29 | 25.14 | $23.72 | 390500 |
| 2026-04-28 | 25.41 | $24.30 | 181500 |
| 2026-04-27 | 25.56 | $24.93 | 349400 |
| 2026-04-24 | 25.51 | $25.23 | 1.2M |
| 2026-04-23 | 25.35 | $25.37 | 1.4M |
| 2026-04-22 | 25.08 | $24.92 | 1.5M |
| 2026-04-21 | 24.88 | $23.86 | 196800 |
| 2026-04-20 | 24.96 | $24.93 | 427100 |
| 2026-04-17 | 24.70 | $25.29 | 529700 |
| 2026-04-16 | 24.25 | $24.50 | 738000 |
| 2026-04-15 | 23.94 | $24.47 | 410110 |
| 2026-04-14 | 23.55 | $24.43 | 405002 |
| 2026-04-13 | 23.09 | $23.90 | 419800 |
| 2026-04-10 | 22.68 | $23.64 | 349534 |
| 2026-04-09 | 22.25 | $23.06 | 956700 |
| 2026-04-08 | 21.92 | $23.49 | 520100 |
| 2026-04-07 | 21.37 | $22.20 | 418209 |
| 2026-04-06 | 21.12 | $22.12 | 184806 |
| 2026-04-02 | 20.84 | $22.20 | 1.2M |
| 2026-04-01 | 20.48 | $22.34 | 414137 |
| 2026-03-31 | 20.01 | $21.62 | 385600 |
| 2026-03-30 | 19.67 | $20.28 | 189213 |
| 2026-03-27 | 19.71 | $20.40 | 1.2M |
| 2026-03-26 | 19.73 | $20.38 | 653800 |
| 2026-03-25 | 19.78 | $21.20 | 242300 |
| 2026-03-24 | 19.61 | $20.46 | 242000 |
| 2026-03-23 | 19.65 | $20.50 | 605600 |
| 2026-03-20 | 19.70 | $19.16 | 757400 |
| 2026-03-19 | 20.22 | $20.01 | 596642 |
| 2026-03-18 | 20.61 | $20.50 | 448200 |
| 2026-03-17 | 20.94 | $21.00 | 370500 |
| 2026-03-16 | 21.21 | $21.10 | 602425 |
| 2026-03-13 | 21.52 | $20.75 | 455800 |
| 2026-03-12 | 22.02 | $21.88 | 179100 |
| 2026-03-11 | 22.29 | $22.38 | 244200 |
| 2026-03-10 | 22.47 | $22.27 | 403339 |
| 2026-03-09 | 22.74 | $21.64 | 572500 |
| 2026-03-06 | 23.28 | $21.69 | 497900 |
| 2026-03-05 | 23.92 | $22.59 | 833300 |
| 2026-03-04 | 24.42 | $23.65 | 692100 |
| 2026-03-03 | 24.70 | $23.46 | 482518 |
| 2026-03-02 | 25.09 | $24.26 | 438940 |
| 2026-02-27 | 25.31 | $25.00 | 529435 |
| 2026-02-26 | 25.34 | $25.24 | 507838 |
| 2026-02-25 | 25.28 | $25.90 | 521012 |
| 2026-02-24 | 24.99 | $24.88 | 217100 |
| 2026-02-23 | 24.96 | $24.73 | 222907 |
| 2026-02-20 | 24.96 | $24.75 | 361843 |
| 2026-02-19 | 24.94 | $24.57 | 203800 |
| 2026-02-18 | 24.96 | $24.84 | 144616 |
| 2026-02-17 | 24.89 | $24.09 | 208128 |
| 2026-02-13 | 25.03 | $24.57 | 468512 |
| 2026-02-12 | 25.04 | $24.62 | 300842 |
| 2026-02-11 | 25.02 | $25.39 | 450303 |
| 2026-02-10 | 24.74 | $24.70 | 276006 |
| 2026-02-09 | 24.60 | $24.63 | 301901 |
| 2026-02-06 | 24.44 | $23.78 | 316500 |
| 2026-02-05 | 24.50 | $23.19 | 435100 |
| 2026-02-04 | 24.74 | $24.25 | 524526 |
| 2026-02-03 | 24.69 | $25.35 | 1.3M |
| 2026-02-02 | 24.25 | $23.75 | 399700 |
| 2026-01-30 | 24.21 | $23.22 | 1.6M |
| 2026-01-29 | 24.31 | $24.66 | 641900 |
| 2026-01-28 | 23.96 | $24.30 | 2.0M |
| 2026-01-27 | 23.63 | $24.08 | 1.3M |
| 2026-01-26 | 23.28 | $23.70 | 791407 |
| 2026-01-23 | 22.96 | $23.12 | 1.1M |
| 2026-01-22 | 22.73 | $22.39 | 1.5M |
| 2026-01-21 | 22.68 | $23.09 | 616038 |
| 2026-01-20 | 22.37 | $21.97 | 427606 |
| 2026-01-16 | 22.35 | $21.98 | 445200 |
| 2026-01-15 | 22.30 | $22.32 | 500027 |
| 2026-01-14 | 22.11 | $22.32 | 382518 |
| 2026-01-13 | 21.88 | $21.61 | 484200 |
| 2026-01-12 | 21.80 | $21.94 | 855400 |
| 2026-01-09 | 21.60 | $21.60 | 3.3M |
| 2026-01-08 | 21.44 | $21.40 | 1.8M |
| 2026-01-07 | 21.30 | $21.14 | 345938 |
| 2026-01-06 | 21.20 | $21.85 | 311900 |
| 2026-01-05 | 20.85 | $21.42 | 570500 |
| 2026-01-02 | 20.54 | $20.60 | 467023 |
| 2025-12-31 | 20.41 | $20.69 | 238848 |
| 2025-12-30 | 20.23 | $20.35 | 433700 |
| 2025-12-29 | 20.10 | $20.15 | 285449 |
| 2025-12-26 | 20.01 | $20.37 | 162600 |
| 2025-12-24 | 19.81 | $20.19 | 172306 |
| 2025-12-23 | 19.63 | $20.10 | 440348 |
| 2025-12-22 | 19.43 | $19.47 | 823102 |
| 2025-12-19 | 19.39 | $19.38 | 484300 |
| 2025-12-18 | 19.36 | $19.43 | 725530 |
| 2025-12-17 | 19.30 | $19.28 | 500321 |
| 2025-12-16 | 19.28 | $18.93 | 628300 |
| 2025-12-15 | 19.36 | $19.01 | 533522 |
| 2025-12-12 | 19.43 | $18.85 | 3.4M |
| 2025-12-11 | 19.57 | $19.59 | 801100 |
| 2025-12-10 | 19.49 | $19.37 | 266547 |
| 2025-12-09 | 19.46 | $19.40 | 228404 |
| 2025-12-08 | 19.41 | $19.55 | 231900 |
| 2025-12-05 | 19.30 | $19.88 | 270743 |
| 2025-12-04 | 19.06 | $19.69 | 209924 |
| 2025-12-03 | 18.81 | $19.62 | 227900 |
| 2025-12-02 | 18.54 | $18.97 | 171225 |
| 2025-12-01 | 18.41 | $19.09 | 292027 |
| 2025-11-28 | 18.22 | $18.91 | 171100 |
| 2025-11-26 | 18.05 | $18.88 | 219832 |
| 2025-11-25 | 17.85 | $18.40 | 194000 |
| 2025-11-24 | 17.76 | $18.00 | 254543 |
| 2025-11-21 | 17.79 | $17.95 | 342629 |
| 2025-11-20 | 17.85 | $17.58 | 287700 |
| 2025-11-19 | 18.05 | $18.11 | 772938 |
| 2025-11-18 | 18.13 | $17.85 | 628600 |
| 2025-11-17 | 18.31 | $17.95 | 463238 |
| 2025-11-14 | 18.50 | $18.66 | 377100 |
| 2025-11-13 | 18.51 | $18.63 | 335300 |
| 2025-11-12 | 18.54 | $19.01 | 124409 |
| 2025-11-11 | 18.46 | $18.92 | 138600 |
| 2025-11-10 | 18.39 | $18.67 | 225400 |
| 2025-11-07 | 18.39 | $18.39 | 366200 |
| 2025-11-06 | 18.49 | $18.45 | 418619 |
| 2025-11-05 | 18.59 | $18.40 | 175715 |
| 2025-11-04 | 18.73 | $17.88 | 407700 |
| 2025-11-03 | 19.06 | $18.66 | 520945 |
| 2025-10-31 | 19.22 | $19.09 | 234532 |
| 2025-10-30 | 19.28 | $19.20 | 141141 |
| 2025-10-29 | 19.32 | $19.41 | 211800 |
| 2025-10-28 | 19.29 | $19.30 | 327922 |
| 2025-10-27 | 19.29 | $18.80 | 380605 |
| 2025-10-24 | 19.44 | $19.09 | 207837 |
| 2025-10-23 | 19.54 | $19.12 | 363306 |
| 2025-10-22 | 19.63 | $18.85 | 395742 |
| 2025-10-21 | 19.83 | $18.96 | 229926 |
| 2025-10-20 | 20.03 | $19.53 | 580900 |
| 2025-10-17 | 20.07 | $19.19 | 544147 |
| 2025-10-16 | 20.23 | $19.72 | 1.0M |
| 2025-10-15 | 20.23 | $19.96 | 319048 |
| 2025-10-14 | 20.15 | $19.79 | 624700 |
| 2025-10-13 | 20.09 | $20.44 | 372008 |
| 2025-10-10 | 19.79 | $19.25 | 454400 |
| 2025-10-09 | 19.79 | $20.04 | 7.9M |
| 2025-10-08 | 19.52 | $19.62 | 4.2M |
| 2025-10-07 | 19.31 | $18.85 | 384834 |
| 2025-10-06 | 19.29 | $19.02 | 225400 |
| 2025-10-03 | 19.19 | $19.01 | 318200 |
| 2025-10-02 | 19.06 | $18.80 | 364600 |
| 2025-10-01 | 18.95 | $18.87 | 285700 |
| 2025-09-30 | 18.78 | $18.99 | 348537 |
| 2025-09-29 | 18.52 | $18.73 | 605542 |
| 2025-09-26 | 18.27 | $18.30 | 1.8M |
| 2025-09-25 | 18.09 | $18.19 | 2.0M |
| 2025-09-24 | 17.89 | $17.89 | 1.4M |
| 2025-09-23 | 17.73 | $17.23 | 212400 |
| 2025-09-22 | 17.73 | $17.27 | 377816 |
| 2025-09-19 | 17.71 | $17.27 | 311528 |
| 2025-09-18 | 17.66 | $17.19 | 307634 |
| 2025-09-17 | 17.62 | $17.14 | 164604 |
| 2025-09-16 | 17.57 | $17.58 | 238300 |
| 2025-09-15 | 17.35 | $17.44 | 293000 |
| 2025-09-12 | 17.12 | $17.46 | 219700 |
| 2025-09-11 | 16.81 | $17.52 | 474847 |
| 2025-09-10 | 16.41 | $17.40 | 623633 |
| 2025-09-09 | 15.95 | $17.15 | 1.6M |
| 2025-09-08 | 15.46 | $15.47 | 91600 |
| 2025-09-05 | 15.38 | $15.45 | 68700 |
| 2025-09-04 | 15.30 | $15.23 | 139000 |
| 2025-09-03 | 15.26 | $15.69 | 160800 |
| 2025-09-02 | 15.06 | $15.00 | 230100 |
| 2025-08-29 | 15.03 | $15.35 | 134412 |
| 2025-08-28 | 14.88 | $15.26 | 85938 |
| 2025-08-27 | 14.73 | $14.85 | 64105 |
| 2025-08-26 | 14.68 | $14.93 | 124500 |
| 2025-08-25 | 14.59 | $14.69 | 95800 |
| 2025-08-22 | 14.55 | $14.86 | 103500 |
| 2025-08-21 | 14.45 | $14.62 | 69800 |
| 2025-08-20 | 14.41 | $14.46 | 53600 |
| 2025-08-19 | 14.40 | $14.59 | 154700 |
| 2025-08-18 | 14.36 | $14.37 | 133200 |
| 2025-08-15 | 14.39 | $14.66 | 103933 |
| 2025-08-14 | 14.32 | $14.41 | 66400 |
| 2025-08-13 | 14.33 | $14.64 | 61211 |
| 2025-08-12 | 14.27 | $14.67 | 191100 |
| 2025-08-11 | 14.18 | $14.43 | 150037 |
| 2025-08-08 | 14.16 | $14.57 | 137800 |
| 2025-08-07 | 14.09 | $14.36 | 161800 |
| 2025-08-06 | 14.08 | $14.06 | 119409 |
| 2025-08-05 | 14.17 | $13.88 | 116000 |
| 2025-08-04 | 14.34 | $13.74 | 162434 |
| 2025-08-01 | 14.60 | $13.71 | 153500 |
| 2025-07-31 | 14.92 | $14.06 | 226401 |
| 2025-07-30 | 15.21 | $14.30 | 204600 |
| 2025-07-29 | 15.48 | $14.92 | 199900 |
| 2025-07-28 | 15.60 | $15.09 | 207636 |
| 2025-07-25 | 15.70 | $15.44 | 150300 |
| 2025-07-24 | 15.71 | $15.68 | 106700 |
| 2025-07-23 | 15.63 | $15.99 | 126900 |
| 2025-07-22 | 15.43 | $15.86 | 119100 |
| 2025-07-21 | 15.23 | $15.45 | 243448 |
| 2025-07-18 | 15.11 | $14.94 | 215900 |
| 2025-07-17 | 15.12 | $14.83 | 418713 |
| 2025-07-16 | 15.16 | $15.09 | 210600 |
| 2025-07-15 | 15.13 | $14.92 | 117840 |
| 2025-07-14 | 15.15 | $15.01 | 116600 |
| 2025-07-11 | 15.13 | $15.24 | 151120 |
| 2025-07-10 | 15.04 | $15.21 | 140100 |
| 2025-07-09 | 14.93 | $14.77 | 190800 |
| 2025-07-08 | 14.94 | $15.29 | 198900 |
| 2025-07-07 | 14.78 | $14.71 | 517700 |
| 2025-07-03 | 14.77 | $15.21 | 72433 |
| 2025-07-02 | 14.60 | $15.41 | 158900 |
| 2025-07-01 | 14.32 | $14.85 | 72345 |
| 2025-06-30 | 14.17 | $14.74 | 159727 |
| 2025-06-27 | 14.02 | $14.61 | 159711 |
| 2025-06-26 | 13.89 | $14.68 | 171500 |
| 2025-06-25 | 13.71 | $13.70 | 132321 |
| 2025-06-24 | 13.80 | $13.98 | 133100 |
| 2025-06-23 | 13.84 | $13.73 | 230600 |
| 2025-06-20 | 13.97 | $13.60 | 214320 |
| 2025-06-18 | 14.18 | $14.07 | 172200 |
| 2025-06-17 | 14.29 | $14.23 | 224816 |
| 2025-06-16 | 14.38 | $14.39 | 276634 |
| 2025-06-13 | 14.45 | $14.34 | 97400 |
| 2025-06-12 | 14.55 | $14.53 | 112100 |
| 2025-06-11 | 14.62 | $14.53 | 276402 |
| 2025-06-10 | 14.71 | $15.01 | 278200 |
| 2025-06-09 | 14.67 | $14.86 | 87844 |
| 2025-06-06 | 14.67 | $14.96 | 144500 |
| 2025-06-05 | 14.65 | $15.43 | 114100 |
| 2025-06-04 | 14.48 | $15.09 | 72840 |
| 2025-06-03 | 14.39 | $14.57 | 110500 |
| 2025-06-02 | 14.45 | $14.90 | 84544 |
| 2025-05-30 | 14.42 | $13.07 | 197300 |
| 2025-05-29 | 14.98 | $12.78 | 193740 |
| 2025-05-28 | 15.76 | $14.63 | 306800 |
| 2025-05-27 | 16.13 | $15.08 | 146500 |
| 2025-05-23 | 16.43 | $16.94 | 309508 |
| 2025-05-22 | 16.20 | $16.16 | 144553 |
| 2025-05-21 | 16.17 | $16.10 | 155933 |
| 2025-05-20 | 16.15 | $15.96 | 221443 |
| 2025-05-19 | 16.16 | $15.72 | 153165 |
| 2025-05-16 | 16.25 | $15.67 | 195711 |
| 2025-05-15 | 16.38 | $16.27 | 265014 |
| 2025-05-14 | 16.33 | $16.50 | 205040 |
| 2025-05-13 | 16.19 | $16.82 | 449345 |
| 2025-05-12 | 15.93 | $16.19 | 261426 |
| 2025-05-09 | 15.80 | $15.51 | 267680 |
| 2025-05-08 | 15.85 | $15.48 | 360153 |
| 2025-05-07 | 15.92 | $15.59 | 352054 |
| 2025-05-06 | 15.97 | $15.63 | 255890 |
| 2025-05-05 | 16.02 | $15.91 | 204937 |
| 2025-05-02 | 15.99 | $16.26 | 157778 |
| 2025-05-01 | 15.83 | $15.69 | 204630 |
| 2025-04-30 | 15.82 | $15.35 | 252814 |
| 2025-04-29 | 15.91 | $16.17 | 159829 |
| 2025-04-28 | 15.76 | $16.13 | 234156 |
| 2025-04-25 | 15.59 | $16.40 | 194378 |
| 2025-04-24 | 15.29 | $16.38 | 164647 |
| 2025-04-23 | 14.93 | $15.79 | 261529 |
| 2025-04-22 | 14.69 | $15.44 | 363741 |
| 2025-04-21 | 14.51 | $15.18 | 259273 |
| 2025-04-17 | 14.39 | $15.28 | 208423 |
| 2025-04-16 | 14.21 | $15.04 | 216932 |
| 2025-04-15 | 14.08 | $15.14 | 328269 |
| 2025-04-14 | 13.91 | $14.87 | 504808 |
| 2025-04-11 | 13.79 | $14.96 | 529516 |
| 2025-04-10 | 13.64 | $14.19 | 627935 |
| 2025-04-09 | 13.72 | $14.02 | 1.0M |
| 2025-04-08 | 13.88 | $13.03 | 1.2M |
| 2025-04-07 | 14.42 | $13.14 | 794735 |
| 2025-04-04 | 15.05 | $13.27 | 295770 |
| 2025-04-03 | 15.79 | $14.81 | 183101 |
| 2025-04-02 | 16.21 | $15.87 | 155113 |
| 2025-04-01 | 16.39 | $15.68 | 282750 |
| 2025-03-31 | 16.68 | $15.87 | 303357 |
| 2025-03-28 | 16.98 | $16.49 | 135634 |
| 2025-03-27 | 17.14 | $17.04 | 175412 |
| 2025-03-26 | 17.17 | $17.30 | 146501 |
| 2025-03-25 | 17.11 | $17.60 | 191917 |
| 2025-03-24 | 16.95 | $16.88 | 247791 |
| 2025-03-21 | 16.99 | $16.58 | 107236 |
| 2025-03-20 | 17.13 | $17.03 | 122819 |
| 2025-03-19 | 17.15 | $17.46 | 116770 |
| 2025-03-18 | 17.05 | $17.42 | 145271 |
| 2025-03-17 | 16.93 | $17.32 | 116565 |
| 2025-03-14 | 16.83 | $17.08 | 112464 |
| 2025-03-13 | 16.77 | $16.63 | 124664 |
| 2025-03-12 | 16.85 | $16.51 | 243998 |
| 2025-03-11 | 16.99 | $16.54 | 164340 |
| 2025-03-10 | 17.15 | $16.41 | 268500 |
| 2025-03-07 | 17.39 | $17.71 | 190175 |
| 2025-03-06 | 17.26 | $17.83 | 471182 |
| 2025-03-05 | 17.07 | $17.68 | 165262 |
| 2025-03-04 | 16.88 | $16.90 | 112772 |
| 2025-03-03 | 16.91 | $16.71 | 231183 |
| 2025-02-28 | 17.00 | $16.66 | 104878 |
| 2025-02-27 | 17.12 | $16.83 | 169055 |
| 2025-02-26 | 17.22 | $17.26 | 832257 |
| 2025-02-25 | 17.21 | $16.78 | 264297 |
| 2025-02-24 | 17.35 | $17.07 | 134916 |
| 2025-02-21 | 17.42 | $17.35 | 81606 |
| 2025-02-20 | 17.42 | $17.48 | 106621 |
| 2025-02-19 | 17.37 | $16.95 | 203605 |
| 2025-02-18 | 17.48 | $17.63 | 122306 |
| 2025-02-14 | 17.40 | $17.56 | 114925 |
| 2025-02-13 | 17.32 | $17.67 | 219188 |
| 2025-02-12 | 17.18 | $17.28 | 226979 |
| 2025-02-11 | 17.14 | $17.16 | 413566 |
| 2025-02-10 | 17.13 | $17.62 | 96984 |
| 2025-02-07 | 16.97 | $17.29 | 202374 |
| 2025-02-06 | 16.88 | $17.32 | 249636 |
| 2025-02-05 | 16.77 | $16.78 | 364971 |
| 2025-02-04 | 16.80 | $16.63 | 162597 |
| 2025-02-03 | 16.88 | $16.52 | 565910 |
| 2025-01-31 | 17.03 | $16.67 | 208731 |
| 2025-01-30 | 17.16 | $16.83 | 118923 |
| 2025-01-29 | 17.26 | $16.63 | 269218 |
| 2025-01-28 | 17.46 | $16.77 | 533924 |
| 2025-01-27 | 17.64 | $17.04 | 660126 |
| 2025-01-24 | 17.79 | $17.97 | 110414 |
| 2025-01-23 | 17.66 | $17.97 | 180948 |
| 2025-01-22 | 17.50 | $17.84 | 139120 |
| 2025-01-21 | 17.35 | $18.05 | 128458 |
| 2025-01-17 | 17.09 | $17.64 | 181255 |
| 2025-01-16 | 16.91 | $17.21 | 380759 |
| 2025-01-15 | 16.82 | $17.10 | 112669 |
| 2025-01-14 | 16.76 | $17.24 | 232208 |
| 2025-01-13 | 16.64 | $17.02 | 184331 |
| 2025-01-10 | 16.56 | $16.76 | 194891 |
| 2025-01-08 | 16.55 | $16.68 | 81196 |
| 2025-01-07 | 16.58 | $16.75 | 189149 |
| 2025-01-06 | 16.59 | $16.91 | 181255 |
| 2025-01-03 | 16.55 | $16.57 | 328269 |
| 2025-01-02 | 16.62 | $16.68 | 141170 |
| 2024-12-31 | 16.68 | $16.75 | 211089 |
| 2024-12-30 | 16.73 | $16.69 | 216010 |
| 2024-12-27 | 16.82 | $16.70 | 108774 |
| 2024-12-26 | 16.93 | $16.95 | 144246 |
| 2024-12-24 | 16.99 | $16.95 | 47877 |
| 2024-12-23 | 17.06 | $16.70 | 261939 |
| 2024-12-20 | 17.23 | $16.69 | 229030 |
| 2024-12-19 | 17.45 | $16.68 | 307970 |
| 2024-12-18 | 17.72 | $16.94 | 95754 |
| 2024-12-17 | 17.96 | $17.50 | 294745 |
| 2024-12-16 | 18.07 | $17.49 | 155010 |
| 2024-12-13 | 18.21 | $17.62 | 201144 |
| 2024-12-12 | 18.34 | $18.11 | 72892 |
| 2024-12-11 | 18.33 | $18.53 | 113387 |
| 2024-12-10 | 18.18 | $18.12 | 84374 |
| 2024-12-09 | 18.12 | $18.17 | 196121 |
| 2024-12-06 | 18.03 | $17.84 | 120358 |
| 2024-12-05 | 18.01 | $18.11 | 106108 |
| 2024-12-04 | 17.91 | $18.08 | 374095 |
| 2024-12-03 | 17.78 | $18.59 | 254557 |
| 2024-12-02 | 17.46 | $18.48 | 164442 |
| 2024-11-29 | 17.11 | $18.25 | 195506 |
| 2024-11-27 | 16.75 | $17.22 | 197043 |
| 2024-11-26 | 16.64 | $16.75 | 273933 |
| 2024-11-25 | 16.67 | $17.14 | 238462 |
| 2024-11-22 | 16.57 | $16.87 | 473745 |
| 2024-11-21 | 16.55 | $16.96 | 254147 |
| 2024-11-20 | 16.50 | $16.87 | 275061 |
| 2024-11-19 | 16.47 | $16.68 | 237641 |
| 2024-11-18 | 16.50 | $16.76 | 369072 |
| 2024-11-15 | 16.52 | $16.35 | 165570 |
| 2024-11-14 | 16.68 | $16.17 | 458059 |
| 2024-11-13 | 16.94 | $16.17 | 251071 |
| 2024-11-12 | 17.26 | $16.18 | 387116 |
| 2024-11-11 | 17.65 | $16.96 | 360563 |
| 2024-11-08 | 17.87 | $17.43 | 434275 |
| 2024-11-07 | 18.00 | $18.43 | 182896 |
| 2024-11-06 | 17.83 | $17.59 | 533309 |
| 2024-11-05 | 17.89 | $18.05 | 101802 |
| 2024-11-04 | 17.81 | $17.63 | 310123 |
| 2024-11-01 | 17.85 | $17.64 | 122101 |
| 2024-10-31 | 17.89 | $17.69 | 131533 |
| 2024-10-30 | 17.91 | $17.72 | 345595 |
| 2024-10-29 | 17.94 | $18.28 | 152447 |
| 2024-10-28 | 17.78 | $18.20 | 128047 |
| 2024-10-25 | 17.61 | $17.92 | 96369 |
| 2024-10-24 | 17.50 | $17.72 | 145988 |
| 2024-10-23 | 17.42 | $16.96 | 156958 |
| 2024-10-22 | 17.56 | $17.69 | 88475 |
| 2024-10-21 | 17.49 | $17.52 | 71149 |
| 2024-10-18 | 17.47 | $17.70 | 205245 |
| 2024-10-17 | 17.38 | $17.30 | 272806 |
| 2024-10-16 | 17.40 | $17.26 | 269935 |
| 2024-10-15 | 17.43 | $16.51 | 124049 |
| 2024-10-14 | 17.70 | $17.20 | 101187 |
| 2024-10-11 | 17.82 | $17.11 | 83759 |
| 2024-10-10 | 17.97 | $17.19 | 114207 |
| 2024-10-09 | 18.13 | $17.16 | 77403 |
| 2024-10-08 | 18.33 | $17.09 | 128458 |
| 2024-10-07 | 18.58 | $18.13 | 78223 |
| 2024-10-04 | 18.54 | $18.17 | 39778 |
| 2024-10-03 | 18.47 | $18.02 | 66946 |
| 2024-10-02 | 18.42 | $18.54 | 120666 |
| 2024-10-01 | 18.18 | $18.47 | 72277 |
| 2024-09-30 | 17.90 | $18.44 | 70841 |
| 2024-09-27 | 17.55 | $18.47 | 100367 |
| 2024-09-26 | 17.11 | $18.54 | 326526 |
| 2024-09-25 | 16.54 | $17.30 | 118616 |
| 2024-09-24 | 16.24 | $17.19 | 244305 |
| 2024-09-23 | 15.90 | $16.09 | 74942 |
| 2024-09-20 | 15.84 | $16.11 | 85194 |
| 2024-09-19 | 15.76 | $16.57 | 131021 |
| 2024-09-18 | 15.52 | $15.87 | 78428 |
| 2024-09-17 | 15.46 | $15.93 | 93601 |
| 2024-09-16 | 15.36 | $15.84 | 221341 |
| 2024-09-13 | 15.28 | $15.71 | 160341 |
| 2024-09-12 | 15.22 | $15.45 | 188022 |
| 2024-09-11 | 15.25 | $15.12 | 164955 |
| 2024-09-10 | 15.39 | $15.01 | 238564 |
| 2024-09-09 | 15.60 | $15.10 | 235488 |
| 2024-09-06 | 15.84 | $15.08 | 174387 |
| 2024-09-05 | 16.14 | $15.73 | 107954 |
| 2024-09-04 | 16.31 | $15.61 | 121794 |
| 2024-09-03 | 16.55 | $15.64 | 218573 |
| 2024-08-30 | 16.83 | $16.57 | 138402 |
| 2024-08-29 | 16.87 | $16.86 | 101495 |
| 2024-08-28 | 16.84 | $16.71 | 75352 |
| 2024-08-27 | 16.84 | $17.20 | 170593 |
| 2024-08-26 | 16.68 | $17.16 | 98727 |
| 2024-08-23 | 16.50 | $16.93 | 153267 |
| 2024-08-22 | 16.35 | $16.53 | 117693 |
| 2024-08-21 | 16.30 | $16.93 | 92165 |
| 2024-08-20 | 16.11 | $16.52 | 109594 |
| 2024-08-19 | 16.02 | $16.38 | 164340 |
| 2024-08-16 | 15.95 | $16.13 | 193763 |
| 2024-08-15 | 15.95 | $16.19 | 95856 |
| 2024-08-14 | 15.94 | $15.99 | 156343 |
| 2024-08-13 | 15.99 | $16.40 | 126920 |
| 2024-08-12 | 15.93 | $16.21 | 142810 |
| 2024-08-09 | 15.92 | $16.16 | 147116 |
| 2024-08-08 | 15.93 | $16.13 | 177975 |
| 2024-08-07 | 15.97 | $15.70 | 221648 |
| 2024-08-06 | 16.15 | $15.94 | 350413 |
| 2024-08-05 | 16.30 | $15.91 | 810318 |
| 2024-08-02 | 16.49 | $16.40 | 457342 |
| 2024-08-01 | 16.58 | $16.65 | 578623 |
| 2024-07-31 | 16.62 | $17.20 | 149987 |
| 2024-07-30 | 16.49 | $16.60 | 181358 |
| 2024-07-29 | 16.52 | $17.09 | 219803 |
| 2024-07-26 | 16.42 | $17.38 | 411823 |
| 2024-07-25 | 16.20 | $16.49 | 137274 |
| 2024-07-24 | 16.23 | $16.05 | 152345 |
| 2024-07-23 | 16.41 | $15.99 | 155010 |
| 2024-07-22 | 16.66 | $16.41 | 134199 |
| 2024-07-19 | 16.83 | $16.44 | 67663 |
| 2024-07-18 | 17.03 | $16.66 | 111439 |
| 2024-07-17 | 17.21 | $16.72 | 133686 |
| 2024-07-16 | 17.41 | $17.04 | 107646 |
| 2024-07-15 | 17.56 | $17.30 | 141170 |
| 2024-07-12 | 17.65 | $17.66 | 84579 |
| 2024-07-11 | 17.65 | $17.50 | 176642 |
| 2024-07-10 | 17.70 | $17.58 | 285518 |
| 2024-07-09 | 17.73 | $17.35 | 138094 |
| 2024-07-08 | 17.84 | $17.61 | 156035 |
| 2024-07-05 | 17.89 | $17.86 | 76582 |
| 2024-07-03 | 17.87 | $17.70 | 100265 |
| 2024-07-02 | 17.88 | $17.34 | 179615 |
| 2024-07-01 | 18.01 | $17.50 | 163007 |
| 2024-06-28 | 18.11 | $18.03 | 1.2M |
| 2024-06-27 | 18.06 | $17.93 | 361383 |
| 2024-06-26 | 18.02 | $18.14 | 206373 |
| 2024-06-25 | 17.90 | $18.08 | 219700 |
| 2024-06-24 | 17.76 | $17.96 | 176437 |
| 2024-06-21 | 17.63 | $17.74 | 226774 |
| 2024-06-20 | 17.53 | $17.71 | 155728 |
| 2024-06-18 | 17.41 | $17.21 | 477333 |
| 2024-06-17 | 17.42 | $17.13 | 170491 |
| 2024-06-14 | 17.45 | $17.20 | 363126 |
| 2024-06-13 | 17.45 | $17.24 | 238256 |
| 2024-06-12 | 17.44 | $17.09 | 540690 |
| 2024-06-11 | 17.47 | $16.69 | 542946 |
| 2024-06-10 | 17.62 | $17.12 | 319657 |
| 2024-06-07 | 17.66 | $17.12 | 125997 |
| 2024-06-06 | 17.69 | $17.50 | 207706 |
| 2024-06-05 | 17.60 | $17.28 | 197864 |
| 2024-06-04 | 17.56 | $17.44 | 293412 |
| 2024-06-03 | 17.43 | $18.13 | 273728 |
| 2024-05-31 | 17.06 | $18.22 | 306125 |
| 2024-05-30 | 16.56 | $18.21 | 912941 |
| 2024-05-29 | 15.95 | $17.67 | 1.5M |
| 2024-05-28 | 15.37 | $18.64 | 538230 |
| 2024-05-24 | 14.37 | $14.37 | 172420 |
| 2024-05-23 | 14.50 | $14.33 | 649022 |
| 2024-05-22 | 14.68 | $14.63 | 652083 |
| 2024-05-21 | 14.82 | $14.65 | 2.9M |
| 2024-05-20 | 14.98 | $14.84 | 1.0M |
| 2024-05-17 | 15.12 | $14.66 | 2.0M |
| 2024-05-16 | 15.36 | $14.28 | 96495 |
| 2024-05-15 | 15.77 | $14.29 | 270630 |
| 2024-05-14 | 16.26 | $18.77 | 633061 |
| 2024-05-13 | 15.45 | $14.56 | 489766 |
| 2024-05-10 | 15.78 | $14.92 | 392372 |
| 2024-05-09 | 16.08 | $14.73 | 2.4M |
| 2024-05-08 | 16.50 | $18.81 | 638084 |
| 2024-05-07 | 15.72 | $14.40 | 714029 |
| 2024-05-06 | 16.15 | $14.58 | 459942 |
| 2024-05-03 | 16.63 | $14.63 | 676399 |
| 2024-05-02 | 17.18 | $14.98 | 444691 |
| 2024-05-01 | 17.72 | $18.59 | 204630 |
| 2024-04-30 | 17.23 | $18.65 | 659819 |
| 2024-04-29 | 16.60 | $14.79 | 907936 |
| 2024-04-26 | 17.04 | $18.81 | 967379 |
| 2024-04-25 | 16.29 | $18.23 | 1.8M |
| 2024-04-24 | 15.56 | $15.52 | 2.2M |
| 2024-04-23 | 15.51 | $14.92 | 624449 |
| 2024-04-22 | 15.63 | $15.21 | 246971 |
| 2024-04-19 | 15.68 | $15.36 | 158906 |
| 2024-04-18 | 15.69 | $15.38 | 383425 |
| 2024-04-17 | 15.68 | $15.33 | 873368 |
| 2024-04-16 | 15.68 | $14.98 | 545919 |
| 2024-04-15 | 15.78 | $15.35 | 457547 |
| 2024-04-12 | 15.77 | $15.46 | 334728 |
| 2024-04-11 | 15.72 | $15.35 | 359230 |
| 2024-04-10 | 15.67 | $15.44 | 757315 |
| 2024-04-09 | 15.57 | $16.00 | 583954 |
| 2024-04-08 | 15.27 | $15.63 | 493224 |
| 2024-04-05 | 15.00 | $15.11 | 803962 |
| 2024-04-04 | 14.83 | $14.98 | 711489 |
| 2024-04-03 | 14.65 | $14.91 | 1.1M |
| 2024-04-02 | 14.44 | $14.86 | 1.9M |
| 2024-04-01 | 14.20 | $14.31 | 754650 |
| 2024-03-28 | 14.08 | $14.11 | 415514 |
| 2024-03-27 | 13.98 | $13.97 | 894590 |
| 2024-03-26 | 13.90 | $13.79 | 963483 |
| 2024-03-25 | 13.86 | $13.91 | 1.6M |
| 2024-03-22 | 13.76 | $13.86 | 1.2M |
| 2024-03-21 | 13.66 | $13.82 | 310226 |
| 2024-03-20 | 13.53 | $13.53 | 314224 |
| 2024-03-19 | 13.47 | $13.13 | 249124 |
| 2024-03-18 | 13.52 | $13.20 | 218163 |
| 2024-03-15 | 13.55 | $13.45 | 302844 |
| 2024-03-14 | 13.50 | $13.28 | 260196 |
| 2024-03-13 | 13.50 | $14.08 | 237436 |
| 2024-03-12 | 13.23 | $13.42 | 181870 |
| 2024-03-11 | 13.12 | $13.50 | 232413 |
| 2024-03-08 | 12.94 | $13.48 | 594924 |
| 2024-03-07 | 12.74 | $13.55 | 1.0M |
| 2024-03-06 | 12.47 | $12.85 | 581493 |
| 2024-03-05 | 12.36 | $12.29 | 328064 |
| 2024-03-04 | 12.41 | $12.32 | 215805 |
| 2024-03-01 | 12.47 | $12.73 | 661562 |
| 2024-02-29 | 12.41 | $12.26 | 462775 |
| 2024-02-28 | 12.48 | $12.27 | 287876 |
| 2024-02-27 | 12.58 | $12.75 | 232003 |
| 2024-02-26 | 12.54 | $12.50 | 303459 |
| 2024-02-23 | 12.58 | $12.90 | 202169 |
| 2024-02-22 | 12.51 | $12.74 | 388961 |
| 2024-02-21 | 12.47 | $12.39 | 322630 |
| 2024-02-20 | 12.53 | $12.34 | 335958 |
| 2024-02-16 | 12.63 | $12.91 | 277522 |
| 2024-02-15 | 12.58 | $12.70 | 234463 |
| 2024-02-14 | 12.58 | $12.56 | 362716 |
| 2024-02-13 | 12.64 | $12.52 | 279367 |
| 2024-02-12 | 12.72 | $12.64 | 258966 |
| 2024-02-09 | 12.79 | $12.29 | 386500 |
| 2024-02-08 | 12.98 | $12.56 | 288286 |
| 2024-02-07 | 13.13 | $12.63 | 389986 |
| 2024-02-06 | 13.30 | $13.09 | 249841 |
| 2024-02-05 | 13.35 | $12.98 | 325706 |
| 2024-02-02 | 13.46 | $13.19 | 268500 |
| 2024-02-01 | 13.52 | $13.65 | 350926 |
| 2024-01-31 | 13.44 | $13.55 | 193148 |
| 2024-01-30 | 13.38 | $13.75 | 161777 |
| 2024-01-29 | 13.24 | $13.77 | 268192 |
| 2024-01-26 | 13.07 | $13.66 | 247893 |
| 2024-01-25 | 12.90 | $13.17 | 297821 |
| 2024-01-24 | 12.85 | $13.41 | 558016 |
| 2024-01-23 | 12.72 | $12.92 | 388038 |
| 2024-01-22 | 12.72 | $12.64 | 569396 |
| 2024-01-19 | 12.81 | $12.89 | 526338 |
| 2024-01-18 | 12.85 | $12.91 | 695701 |
| 2024-01-17 | 12.90 | $12.58 | 327961 |
| 2024-01-16 | 13.07 | $12.78 | 585184 |
| 2024-01-12 | 13.22 | $13.32 | 166698 |
| 2024-01-11 | 13.23 | $13.41 | 785303 |
| 2024-01-10 | 13.23 | $13.16 | 173874 |
| 2024-01-09 | 13.30 | $13.02 | 278239 |
| 2024-01-08 | 13.44 | $13.41 | 270550 |
| 2024-01-05 | 13.50 | $13.41 | 384040 |
| 2024-01-04 | 13.57 | $13.38 | 575445 |
| 2024-01-03 | 13.67 | $13.40 | 305817 |
| 2024-01-02 | 13.78 | $14.05 | 324373 |
| 2023-12-29 | 13.72 | $14.18 | 146194 |
| 2023-12-28 | 13.61 | $14.25 | 280290 |
| 2023-12-27 | 13.46 | $14.33 | 235899 |
| 2023-12-26 | 13.25 | $14.02 | 243895 |
| 2023-12-22 | 13.11 | $13.85 | 160546 |
| 2023-12-21 | 12.99 | $13.83 | 323143 |
| 2023-12-20 | 12.87 | $13.45 | 279880 |
| 2023-12-19 | 12.86 | $13.69 | 405672 |
| 2023-12-18 | 12.78 | $13.03 | 407004 |
| 2023-12-15 | 12.90 | $13.06 | 358410 |
| 2023-12-14 | 13.05 | $12.93 | 617170 |
| 2023-12-13 | 13.30 | $12.20 | 1.3M |
| 2023-12-12 | 13.84 | $12.10 | 6.3M |
| 2023-12-11 | 14.54 | $12.71 | 4.3M |
| 2023-12-08 | 15.20 | $12.92 | 1.7M |
| 2023-12-07 | 15.94 | $15.96 | 694060 |
| 2023-12-06 | 15.88 | $15.52 | 168235 |
| 2023-12-05 | 15.95 | $15.33 | 181973 |
| 2023-12-04 | 16.08 | $15.87 | 280700 |
| 2023-12-01 | 16.06 | $16.61 | 244100 |
| 2023-11-30 | 15.80 | $15.33 | 367944 |
| 2023-11-29 | 15.88 | $15.40 | 137889 |
| 2023-11-28 | 15.96 | $15.84 | 151012 |
| 2023-11-27 | 15.90 | $15.74 | 177155 |
| 2023-11-24 | 15.86 | $15.84 | 278239 |
| 2023-11-22 | 15.77 | $16.11 | 282033 |
| 2023-11-21 | 15.58 | $15.92 | 159931 |
| 2023-11-20 | 15.39 | $16.00 | 132251 |
| 2023-11-17 | 15.13 | $15.82 | 202580 |
| 2023-11-16 | 14.88 | $15.26 | 155215 |
| 2023-11-15 | 14.74 | $15.44 | 283775 |
| 2023-11-14 | 14.52 | $15.12 | 337188 |
| 2023-11-13 | 14.35 | $14.15 | 478666 |
| 2023-11-10 | 14.45 | $14.06 | 254147 |
| 2023-11-09 | 14.61 | $14.17 | 275471 |
| 2023-11-08 | 14.77 | $14.54 | 174489 |
| 2023-11-07 | 14.85 | $14.91 | 117898 |
| 2023-11-06 | 14.83 | $15.58 | 302229 |
| 2023-11-03 | 14.60 | $15.40 | 259888 |
| 2023-11-02 | 14.37 | $14.92 | 1.9M |
| 2023-11-01 | 14.25 | $14.44 | 440733 |
| 2023-10-31 | 14.27 | $14.40 | 528593 |
| 2023-10-30 | 14.30 | $14.48 | 399110 |
| 2023-10-27 | 14.32 | $14.33 | 169466 |
| 2023-10-26 | 14.40 | $14.35 | 240922 |
| 2023-10-25 | 14.50 | $14.29 | 180743 |
| 2023-10-24 | 14.64 | $14.34 | 668943 |
| 2023-10-23 | 14.80 | $14.03 | 386808 |
| 2023-10-20 | 15.09 | $14.18 | 213754 |
| 2023-10-19 | 15.41 | $14.78 | 372968 |
| 2023-10-18 | 15.61 | $15.16 | 162392 |
| 2023-10-17 | 15.72 | $15.74 | 344160 |
| 2023-10-16 | 15.68 | $15.81 | 2.0M |
| 2023-10-13 | 15.60 | $15.56 | 261734 |
| 2023-10-12 | 15.58 | $15.58 | 210884 |
| 2023-10-11 | 15.55 | $16.03 | 134199 |
| 2023-10-10 | 15.37 | $15.93 | 295975 |
| 2023-10-09 | 15.18 | $15.14 | 188739 |
| 2023-10-06 | 15.20 | $15.11 | 262246 |
| 2023-10-05 | 15.24 | $14.73 | 225236 |
| 2023-10-04 | 15.40 | $14.92 | 400751 |
| 2023-10-03 | 15.54 | $14.87 | 347440 |
| 2023-10-02 | 15.72 | $15.44 | 538538 |
| 2023-09-29 | 15.76 | $15.75 | 433557 |
| 2023-09-28 | 15.71 | $15.82 | 522134 |
| 2023-09-27 | 15.62 | $15.21 | 420947 |
| 2023-09-26 | 15.70 | $15.16 | 311353 |
| 2023-09-25 | 15.82 | $15.46 | 221136 |
| 2023-09-22 | 15.85 | $15.64 | 223186 |
| 2023-09-21 | 15.84 | $15.58 | 380247 |
| 2023-09-20 | 15.83 | $16.08 | 833283 |
| 2023-09-19 | 15.66 | $15.95 | 429764 |
| 2023-09-18 | 15.49 | $16.01 | 364561 |
| 2023-09-15 | 15.27 | $16.10 | 797913 |
| 2023-09-14 | 14.96 | $16.05 | 431814 |
| 2023-09-13 | 14.60 | $14.81 | 208526 |
| 2023-09-12 | 14.56 | $14.77 | 708413 |
| 2023-09-11 | 14.53 | $14.74 | 307970 |
| 2023-09-08 | 14.51 | $14.36 | 189457 |
| 2023-09-07 | 14.60 | $14.33 | 246048 |
| 2023-09-06 | 14.73 | $14.81 | 179615 |
| 2023-09-05 | 14.75 | $14.98 | 613787 |
| 2023-09-01 | 14.71 | $15.35 | 453856 |
| 2023-08-31 | 14.56 | $15.12 | 236411 |
| 2023-08-30 | 14.45 | $15.06 | 103853 |
| 2023-08-29 | 14.35 | $15.17 | 211601 |
| 2023-08-28 | 14.20 | $14.86 | 402494 |
| 2023-08-25 | 14.12 | $14.60 | 179102 |
| 2023-08-24 | 14.12 | $14.53 | 240922 |
| 2023-08-23 | 14.16 | $14.81 | 432634 |
| 2023-08-22 | 14.13 | $14.45 | 451088 |
| 2023-08-21 | 14.22 | $14.35 | 518136 |
| 2023-08-18 | 14.37 | $14.29 | 445552 |
| 2023-08-17 | 14.59 | $14.53 | 834410 |
| 2023-08-16 | 14.80 | $14.45 | 487790 |
| 2023-08-15 | 15.09 | $14.49 | 705953 |
| 2023-08-14 | 15.44 | $14.99 | 969737 |
| 2023-08-11 | 15.72 | $15.54 | 198684 |
| 2023-08-10 | 15.90 | $15.69 | 312276 |
| 2023-08-09 | 16.07 | $15.66 | 340264 |
| 2023-08-08 | 16.30 | $15.71 | 428739 |
| 2023-08-07 | 16.56 | $16.08 | 325091 |
| 2023-08-04 | 16.78 | $16.12 | 252507 |
| 2023-08-03 | 17.02 | $16.23 | 269218 |
| 2023-08-02 | 17.29 | $16.30 | 407004 |
| 2023-08-01 | 17.59 | $16.96 | 172234 |
| 2023-07-31 | 17.74 | $17.51 | 222673 |
| 2023-07-28 | 17.75 | $17.37 | 136967 |
| 2023-07-27 | 17.80 | $17.52 | 143631 |
| 2023-07-26 | 17.81 | $18.13 | 99239 |
| 2023-07-25 | 17.63 | $18.39 | 233304 |
| 2023-07-24 | 17.31 | $17.44 | 128765 |
| 2023-07-21 | 17.22 | $17.47 | 102007 |
| 2023-07-20 | 17.10 | $17.38 | 207295 |
| 2023-07-19 | 16.99 | $16.93 | 130610 |
| 2023-07-18 | 16.98 | $17.14 | 157368 |
| 2023-07-17 | 16.91 | $17.12 | 277727 |
| 2023-07-14 | 16.83 | $17.44 | 433352 |
| 2023-07-13 | 16.63 | $17.67 | 135224 |
| 2023-07-12 | 16.32 | $17.14 | 174797 |
| 2023-07-11 | 16.11 | $16.53 | 258453 |
| 2023-07-10 | 16.04 | $16.12 | 261016 |
| 2023-07-07 | 16.10 | $16.09 | 190585 |
| 2023-07-06 | 16.19 | $15.83 | 329294 |
| 2023-07-05 | 16.39 | $16.35 | 335240 |
| 2023-07-03 | 16.47 | $16.86 | 151730 |
| 2023-06-30 | 16.41 | $16.20 | 167518 |
| 2023-06-29 | 16.55 | $16.08 | 205040 |
| 2023-06-28 | 16.76 | $16.09 | 263681 |
| 2023-06-27 | 17.01 | $16.62 | 281315 |
| 2023-06-26 | 17.16 | $16.55 | 277829 |
| 2023-06-23 | 17.35 | $16.27 | 245228 |
| 2023-06-22 | 17.68 | $16.85 | 213344 |
| 2023-06-21 | 17.89 | $16.88 | 222161 |
| 2023-06-20 | 18.13 | $17.27 | 357180 |
| 2023-06-16 | 18.29 | $18.45 | 632856 |
| 2023-06-15 | 18.11 | $18.79 | 279982 |
| 2023-06-14 | 17.77 | $18.44 | 487278 |
| 2023-06-13 | 17.46 | $17.75 | 446782 |
| 2023-06-12 | 17.29 | $17.26 | 266244 |
| 2023-06-09 | 17.24 | $17.54 | 126612 |
| 2023-06-08 | 17.09 | $17.64 | 304074 |
| 2023-06-07 | 16.87 | $17.37 | 115027 |
| 2023-06-06 | 16.68 | $17.38 | 266039 |
| 2023-06-05 | 16.45 | $17.05 | 217445 |
| 2023-06-02 | 16.27 | $17.12 | 266757 |
| 2023-06-01 | 16.04 | $16.38 | 450780 |
| 2023-05-31 | 15.99 | $15.77 | 818930 |
| 2023-05-30 | 16.13 | $15.95 | 364561 |
| 2023-05-26 | 16.24 | $16.29 | 207193 |
| 2023-05-25 | 16.28 | $15.86 | 424125 |
| 2023-05-24 | 16.47 | $15.91 | 169773 |
| 2023-05-23 | 16.68 | $16.46 | 375633 |
| 2023-05-22 | 16.76 | $16.76 | 760391 |
| 2023-05-19 | 16.77 | $16.55 | 279162 |
| 2023-05-18 | 16.85 | $16.37 | 285723 |
| 2023-05-17 | 17.00 | $16.82 | 179718 |
| 2023-05-16 | 17.05 | $16.61 | 191815 |
| 2023-05-15 | 17.16 | $16.88 | 332062 |
| 2023-05-12 | 17.21 | $16.51 | 284083 |
| 2023-05-11 | 17.39 | $16.61 | 220931 |
| 2023-05-10 | 17.57 | $17.50 | 301511 |
| 2023-05-09 | 17.50 | $17.52 | 253532 |
| 2023-05-08 | 17.41 | $17.62 | 236924 |
| 2023-05-05 | 17.25 | $17.58 | 286748 |
| 2023-05-04 | 17.08 | $16.93 | 200632 |
| 2023-05-03 | 17.06 | $17.05 | 265424 |
| 2023-05-02 | 17.00 | $16.85 | 403826 |
| 2023-05-01 | 16.98 | $17.24 | 479999 |
| 2023-04-28 | 16.83 | $17.45 | 219290 |
| 2023-04-27 | 16.59 | $17.30 | 470874 |
| 2023-04-26 | 16.33 | $17.08 | 244920 |
| 2023-04-25 | 16.09 | $16.94 | 253942 |
| 2023-04-24 | 15.84 | $17.72 | 749831 |
| 2023-04-21 | 15.30 | $18.05 | 730968 |
| 2023-04-20 | 14.54 | $14.45 | 316414 |
| 2023-04-19 | 14.77 | $14.75 | 134611 |
| 2023-04-18 | 14.97 | $14.98 | 199914 |
| 2023-04-17 | 15.15 | $14.45 | 780838 |
| 2023-04-14 | 15.54 | $14.34 | 175915 |
| 2023-04-13 | 16.07 | $14.60 | 157284 |
| 2023-04-12 | 16.64 | $14.35 | 196332 |
| 2023-04-11 | 17.41 | $14.55 | 229622 |
| 2023-04-10 | 18.29 | $18.62 | 145476 |
| 2023-04-06 | 18.06 | $18.52 | 125484 |
| 2023-04-05 | 17.81 | $18.63 | 140760 |
| 2023-04-04 | 17.46 | $18.78 | 184639 |
| 2023-04-03 | 16.99 | $14.39 | 173236 |
| 2023-03-31 | 17.79 | $18.77 | 81913 |
| 2023-03-30 | 17.39 | $14.30 | 212061 |
| 2023-03-29 | 18.30 | $18.41 | 125074 |
| 2023-03-28 | 18.10 | $17.86 | 280495 |
| 2023-03-27 | 18.02 | $17.81 | 536077 |
| 2023-03-24 | 17.93 | $17.64 | 402391 |
| 2023-03-23 | 17.86 | $17.78 | 147526 |
| 2023-03-22 | 17.73 | $18.02 | 224006 |
| 2023-03-21 | 17.48 | $18.16 | 128047 |
| 2023-03-20 | 17.12 | $18.29 | 1.4M |
| 2023-03-17 | 16.64 | $17.34 | 1.0M |
| 2023-03-16 | 16.35 | $17.18 | 990753 |
| 2023-03-15 | 16.05 | $17.60 | 344980 |
| 2023-03-14 | 15.55 | $14.44 | 145319 |
| 2023-03-13 | 15.94 | $18.83 | 165775 |
| 2023-03-10 | 15.04 | $14.30 | 157392 |
| 2023-03-09 | 15.38 | $18.73 | 144041 |
| 2023-03-08 | 14.41 | $14.60 | 152285 |
| 2023-03-07 | 14.54 | $14.40 | 260633 |
| 2023-03-06 | 14.77 | $15.10 | 432798 |
| 2023-03-03 | 14.85 | $15.67 | 290819 |
| 2023-03-02 | 14.79 | $15.44 | 172537 |
| 2023-03-01 | 14.79 | $15.41 | 350316 |
| 2023-02-28 | 14.83 | $14.83 | 329462 |
| 2023-02-27 | 15.07 | $14.70 | 467413 |
| 2023-02-24 | 15.42 | $14.76 | 476292 |
| 2023-02-23 | 15.84 | $15.60 | 177197 |
| 2023-02-22 | 16.11 | $15.85 | 161281 |
| 2023-02-21 | 16.36 | $16.23 | 160188 |
| 2023-02-17 | 16.56 | $16.64 | 150285 |
| 2023-02-16 | 16.68 | $16.77 | 128849 |
| 2023-02-15 | 16.80 | $16.73 | 95181 |
| 2023-02-14 | 16.96 | $16.97 | 102406 |
| 2023-02-13 | 17.09 | $16.87 | 220119 |
| 2023-02-10 | 17.29 | $16.70 | 1.1M |
| 2023-02-09 | 17.60 | $17.24 | 460112 |
| 2023-02-08 | 17.80 | $17.31 | 243175 |
| 2023-02-07 | 18.03 | $17.64 | 500642 |
| 2023-02-06 | 18.20 | $17.37 | 253970 |
| 2023-02-03 | 18.50 | $17.65 | 203293 |
| 2023-02-02 | 18.78 | $17.77 | 216697 |
| 2023-02-01 | 19.07 | $18.17 | 332142 |
| 2023-01-31 | 19.30 | $18.50 | 194089 |
| 2023-01-30 | 19.47 | $18.73 | 152499 |
| 2023-01-27 | 19.58 | $19.03 | 197934 |
| 2023-01-26 | 19.62 | $19.33 | 96462 |
| 2023-01-25 | 19.56 | $19.28 | 156926 |
| 2023-01-24 | 19.49 | $19.11 | 241324 |
| 2023-01-23 | 19.44 | $19.27 | 219407 |
| 2023-01-20 | 19.32 | $19.15 | 242237 |
| 2023-01-19 | 19.21 | $19.18 | 353932 |
| 2023-01-18 | 19.04 | $19.18 | 587393 |
| 2023-01-17 | 18.82 | $18.87 | 497222 |
| 2023-01-13 | 18.64 | $18.86 | 120578 |
| 2023-01-12 | 18.42 | $19.05 | 200164 |
| 2023-01-11 | 18.08 | $18.50 | 89736 |
| 2023-01-10 | 17.83 | $18.33 | 292882 |
| 2023-01-09 | 17.57 | $18.52 | 108253 |
| 2023-01-06 | 17.19 | $18.29 | 240937 |
| 2023-01-05 | 16.80 | $17.05 | 157331 |
| 2023-01-04 | 16.71 | $16.49 | 145420 |
| 2023-01-03 | 16.78 | $16.77 | 85861 |
| 2022-12-30 | 16.77 | $16.81 | 83687 |
| 2022-12-29 | 16.75 | $16.84 | 124542 |
| 2022-12-28 | 16.72 | $16.90 | 120280 |
| 2022-12-27 | 16.66 | $16.82 | 176847 |
| 2022-12-23 | 16.62 | $16.92 | 162886 |
| 2022-12-22 | 16.53 | $16.58 | 176853 |
| 2022-12-21 | 16.54 | $16.84 | 211682 |
| 2022-12-20 | 16.46 | $16.33 | 698356 |
| 2022-12-19 | 16.54 | $16.11 | 258285 |
| 2022-12-16 | 16.69 | $16.21 | 141693 |
| 2022-12-15 | 16.86 | $16.32 | 109101 |
| 2022-12-14 | 17.02 | $16.52 | 138635 |
| 2022-12-13 | 17.15 | $16.88 | 191526 |
| 2022-12-12 | 17.19 | $16.71 | 126636 |
| 2022-12-09 | 17.29 | $16.72 | 209118 |
| 2022-12-08 | 17.41 | $17.42 | 172425 |
| 2022-12-07 | 17.33 | $17.13 | 144693 |
| 2022-12-06 | 17.32 | $17.37 | 233602 |
| 2022-12-05 | 17.22 | $17.41 | 383635 |
| 2022-12-02 | 17.08 | $17.49 | 139505 |
| 2022-12-01 | 16.89 | $17.36 | 157682 |
| 2022-11-30 | 16.69 | $17.60 | 197934 |
| 2022-11-29 | 16.37 | $16.96 | 162984 |
| 2022-11-28 | 16.19 | $16.28 | 267620 |
| 2022-11-25 | 16.18 | $16.58 | 193157 |
| 2022-11-23 | 16.07 | $16.61 | 145630 |
| 2022-11-22 | 15.94 | $16.12 | 103116 |
| 2022-11-21 | 15.94 | $15.86 | 213703 |
| 2022-11-18 | 16.03 | $16.09 | 129332 |
| 2022-11-17 | 16.06 | $16.08 | 311405 |
| 2022-11-16 | 16.11 | $16.42 | 182251 |
| 2022-11-15 | 16.07 | $16.97 | 214065 |
| 2022-11-14 | 15.85 | $16.75 | 266807 |
| 2022-11-11 | 15.66 | $17.13 | 201675 |
| 2022-11-10 | 15.32 | $15.79 | 190721 |
| 2022-11-09 | 15.34 | $14.76 | 112423 |
| 2022-11-08 | 15.69 | $15.07 | 256067 |
| 2022-11-07 | 16.04 | $14.66 | 282163 |
| 2022-11-04 | 16.60 | $14.45 | 400294 |
| 2022-11-03 | 17.35 | $16.90 | 232208 |
| 2022-11-02 | 17.49 | $17.05 | 283570 |
| 2022-11-01 | 17.62 | $17.96 | 382297 |
| 2022-10-31 | 17.48 | $17.12 | 273626 |
| 2022-10-28 | 17.57 | $17.47 | 201042 |
| 2022-10-27 | 17.57 | $17.79 | 213242 |
| 2022-10-26 | 17.46 | $18.22 | 237641 |
| 2022-10-25 | 17.20 | $17.36 | 456522 |
| 2022-10-24 | 17.15 | $17.19 | 1.1M |
| 2022-10-21 | 17.14 | $17.77 | 792070 |
| 2022-10-20 | 16.94 | $16.88 | 840664 |
| 2022-10-19 | 16.99 | $16.86 | 352054 |
| 2022-10-18 | 17.05 | $17.32 | 388243 |
| 2022-10-17 | 16.98 | $17.26 | 922065 |
| 2022-10-14 | 16.92 | $16.43 | 394394 |
| 2022-10-13 | 17.10 | $17.14 | 922577 |
| 2022-10-12 | 17.11 | $16.62 | 442579 |
| 2022-10-11 | 17.27 | $16.97 | 519469 |
| 2022-10-10 | 17.36 | $17.44 | 553711 |
| 2022-10-07 | 17.32 | $17.52 | 659306 |
| 2022-10-06 | 17.25 | $17.60 | 225339 |
| 2022-10-05 | 17.13 | $18.68 | 664637 |
| 2022-10-04 | 16.65 | $14.45 | 1.8M |
| 2022-10-03 | 17.40 | $18.02 | 601177 |
| 2022-09-30 | 17.18 | $17.03 | 840664 |
| 2022-09-29 | 17.22 | $17.36 | 630190 |
| 2022-09-28 | 17.17 | $17.02 | 447295 |
| 2022-09-27 | 17.21 | $16.01 | 1.0M |
| 2022-09-26 | 17.58 | $15.67 | 482152 |
| 2022-09-23 | 18.14 | $16.60 | 397675 |
| 2022-09-22 | 18.51 | $18.17 | 302229 |
| 2022-09-21 | 18.46 | $17.79 | 460827 |
| 2022-09-20 | 18.50 | $17.96 | 598922 |
| 2022-09-19 | 18.48 | $18.44 | 340059 |
| 2022-09-16 | 18.30 | $18.27 | 391319 |
| 2022-09-15 | 18.11 | $18.26 | 536077 |
| 2022-09-14 | 17.88 | $18.62 | 736709 |
| 2022-09-13 | 17.47 | $18.75 | 155215 |
| 2022-09-12 | 16.91 | $14.97 | 514232 |
| 2022-09-09 | 17.43 | $14.70 | 203298 |
| 2022-09-08 | 18.13 | $18.22 | 390806 |
| 2022-09-07 | 17.86 | $18.06 | 433762 |
| 2022-09-06 | 17.57 | $18.20 | 383527 |
| 2022-09-02 | 17.16 | $17.74 | 235488 |
| 2022-09-01 | 16.78 | $17.76 | 239794 |
| 2022-08-31 | 16.32 | $18.28 | 1.1M |
| 2022-08-30 | 15.58 | $18.45 | 583339 |
| 2022-08-29 | 14.63 | $14.74 | 408479 |
| 2022-08-26 | 14.65 | $14.73 | 575627 |
| 2022-08-25 | 14.68 | $15.00 | 415491 |
| 2022-08-24 | 14.64 | $14.63 | 652517 |
| 2022-08-23 | 14.72 | $15.02 | 552956 |
| 2022-08-22 | 14.69 | $14.46 | 877056 |
| 2022-08-19 | 14.85 | $14.46 | 494319 |
| 2022-08-18 | 15.05 | $14.92 | 833599 |
| 2022-08-17 | 15.15 | $15.41 | 298365 |
| 2022-08-16 | 15.12 | $15.75 | 407750 |
| 2022-08-15 | 14.99 | $15.12 | 292090 |
| 2022-08-12 | 15.04 | $15.56 | 457379 |
| 2022-08-11 | 14.97 | $15.67 | 325042 |
| 2022-08-10 | 14.86 | $15.53 | 292881 |
| 2022-08-09 | 14.78 | $15.18 | 197351 |
| 2022-08-08 | 14.81 | $15.24 | 520173 |
| 2022-08-05 | 14.83 | $15.06 | 391207 |
| 2022-08-04 | 14.93 | $14.86 | 484757 |
| 2022-08-03 | 15.13 | $14.52 | 832752 |
| 2022-08-02 | 15.50 | $14.46 | 612674 |
| 2022-08-01 | 15.98 | $14.87 | 1.3M |
| 2022-07-29 | 16.43 | $15.48 | 327062 |
| 2022-07-28 | 16.81 | $14.82 | 362589 |
| 2022-07-27 | 17.47 | $14.70 | 226066 |
| 2022-07-26 | 18.32 | $18.69 | 515368 |
| 2022-07-25 | 18.08 | $18.76 | 492199 |
| 2022-07-22 | 17.77 | $17.97 | 396855 |
| 2022-07-21 | 17.64 | $17.88 | 537615 |
| 2022-07-20 | 17.51 | $17.92 | 345287 |
| 2022-07-19 | 17.33 | $18.03 | 528081 |
| 2022-07-18 | 17.08 | $17.74 | 285621 |
| 2022-07-15 | 16.87 | $17.17 | 271165 |
| 2022-07-14 | 16.80 | $17.26 | 329089 |
| 2022-07-13 | 16.69 | $18.18 | 321913 |
| 2022-07-12 | 16.28 | $18.21 | 434275 |
| 2022-07-11 | 15.77 | $18.25 | 358307 |
| 2022-07-08 | 15.16 | $14.51 | 312453 |
| 2022-07-07 | 15.61 | $14.60 | 585785 |
| 2022-07-06 | 16.15 | $18.02 | 622399 |
| 2022-07-05 | 15.74 | $18.02 | 503271 |
| 2022-07-01 | 15.27 | $14.77 | 722684 |
| 2022-06-30 | 15.74 | $15.39 | 333074 |
| 2022-06-29 | 16.13 | $16.18 | 491425 |
| 2022-06-28 | 16.38 | $16.28 | 360218 |
| 2022-06-27 | 16.68 | $16.49 | 486854 |
| 2022-06-24 | 16.99 | $16.36 | 272880 |
| 2022-06-23 | 17.42 | $16.24 | 737445 |
| 2022-06-22 | 18.00 | $17.00 | 196653 |
| 2022-06-21 | 18.48 | $17.81 | 407867 |
| 2022-06-17 | 18.82 | $17.63 | 213545 |
| 2022-06-16 | 19.30 | $18.33 | 368300 |
| 2022-06-15 | 19.66 | $18.65 | 243602 |
| 2022-06-14 | 20.00 | $17.84 | 344840 |
| 2022-06-13 | 20.67 | $18.39 | 256999 |
| 2022-06-10 | 21.30 | $19.42 | 588558 |
| 2022-06-09 | 21.74 | $20.92 | 729919 |
| 2022-06-08 | 21.79 | $21.46 | 432364 |
| 2022-06-07 | 21.67 | $22.07 | 306318 |
| 2022-06-06 | 21.30 | $21.48 | 130131 |
| 2022-06-03 | 21.04 | $20.91 | 195371 |
| 2022-06-02 | 20.88 | $21.55 | 271096 |
| 2022-06-01 | 20.48 | $20.72 | 281115 |
| 2022-05-31 | 20.24 | $21.08 | 664303 |
| 2022-05-27 | 19.83 | $20.83 | 137519 |
| 2022-05-26 | 19.41 | $20.54 | 297658 |
| 2022-05-25 | 18.99 | $20.23 | 293404 |
| 2022-05-24 | 18.57 | $19.91 | 302251 |
| 2022-05-23 | 18.16 | $19.91 | 397620 |
| 2022-05-20 | 17.68 | $19.10 | 1.0M |
| 2022-05-19 | 17.36 | $18.52 | 433967 |
| 2022-05-18 | 17.16 | $17.86 | 331093 |
| 2022-05-17 | 17.15 | $18.78 | 374897 |
| 2022-05-16 | 16.86 | $17.82 | 278924 |
| 2022-05-13 | 16.84 | $17.36 | 255019 |
| 2022-05-12 | 16.98 | $17.01 | 243138 |
| 2022-05-11 | 17.28 | $17.58 | 333074 |
| 2022-05-10 | 17.50 | $17.39 | 359905 |
| 2022-05-09 | 17.84 | $17.45 | 349966 |
| 2022-05-06 | 18.26 | $18.60 | 381538 |
| 2022-05-05 | 18.42 | $18.83 | 532914 |
| 2022-05-04 | 18.57 | $19.71 | 216807 |
| 2022-05-03 | 18.50 | $19.24 | 240977 |
| 2022-05-02 | 18.58 | $19.04 | 263407 |
| 2022-04-29 | 18.76 | $19.14 | 151916 |
| 2022-04-28 | 18.97 | $18.88 | 232884 |
| 2022-04-27 | 19.32 | $18.99 | 482588 |
| 2022-04-26 | 19.75 | $17.77 | 752008 |
| 2022-04-25 | 20.67 | $18.11 | 852436 |
| 2022-04-22 | 21.69 | $18.91 | 948660 |
| 2022-04-21 | 22.69 | $20.27 | 924777 |
| 2022-04-20 | 23.48 | $22.93 | 746649 |
| 2022-04-19 | 23.59 | $23.35 | 290799 |
| 2022-04-18 | 23.58 | $23.78 | 183268 |
| 2022-04-14 | 23.44 | $23.55 | 218671 |
| 2022-04-13 | 23.32 | $23.55 | 264743 |
| 2022-04-12 | 23.18 | $22.98 | 363501 |
| 2022-04-11 | 23.17 | $22.95 | 520289 |
| 2022-04-08 | 23.17 | $23.47 | 243152 |
| 2022-04-07 | 23.00 | $22.63 | 190288 |
| 2022-04-06 | 23.04 | $22.94 | 280205 |
| 2022-04-05 | 22.99 | $23.30 | 384450 |
| 2022-04-04 | 22.81 | $23.11 | 384612 |
| 2022-04-01 | 22.65 | $23.20 | 181072 |
| 2022-03-31 | 22.41 | $22.52 | 234878 |
| 2022-03-30 | 22.33 | $22.53 | 232534 |
| 2022-03-29 | 22.22 | $21.73 | 186750 |
| 2022-03-28 | 22.34 | $22.32 | 244314 |
| 2022-03-25 | 22.30 | $22.83 | 133425 |
| 2022-03-24 | 22.08 | $22.58 | 127218 |
| 2022-03-23 | 21.88 | $22.37 | 286759 |
| 2022-03-22 | 21.70 | $22.52 | 239058 |
| 2022-03-21 | 21.44 | $22.27 | 438040 |
| 2022-03-18 | 21.20 | $21.12 | 203409 |
| 2022-03-17 | 21.27 | $20.81 | 221400 |
| 2022-03-16 | 21.45 | $21.17 | 142946 |
| 2022-03-15 | 21.55 | $20.77 | 258397 |
| 2022-03-14 | 21.80 | $20.59 | 337268 |
| 2022-03-11 | 22.16 | $21.83 | 209584 |
| 2022-03-10 | 22.20 | $21.98 | 461340 |
| 2022-03-09 | 22.19 | $21.24 | 290085 |
| 2022-03-08 | 22.40 | $21.74 | 399246 |
| 2022-03-07 | 22.49 | $21.74 | 373383 |
| 2022-03-04 | 22.59 | $22.16 | 229089 |
| 2022-03-03 | 22.57 | $23.06 | 599990 |
| 2022-03-02 | 22.24 | $22.81 | 792336 |
| 2022-03-01 | 21.90 | $22.77 | 817183 |
| 2022-02-28 | 21.49 | $22.03 | 341229 |
| 2022-02-25 | 21.22 | $21.85 | 408850 |
| 2022-02-24 | 20.94 | $21.07 | 746452 |
| 2022-02-23 | 20.84 | $20.51 | 200865 |
| 2022-02-22 | 20.89 | $20.76 | 175597 |
| 2022-02-18 | 20.86 | $20.62 | 115368 |
| 2022-02-17 | 20.86 | $20.60 | 235680 |
| 2022-02-16 | 20.85 | $21.06 | 143412 |
| 2022-02-15 | 20.70 | $20.50 | 158936 |
| 2022-02-14 | 20.68 | $21.04 | 336619 |
| 2022-02-11 | 20.47 | $20.64 | 422779 |
| 2022-02-10 | 20.34 | $20.73 | 178982 |
| 2022-02-09 | 20.15 | $20.59 | 111374 |
| 2022-02-08 | 19.95 | $20.49 | 459145 |
| 2022-02-07 | 19.74 | $19.83 | 244767 |
| 2022-02-04 | 19.68 | $19.56 | 165197 |
| 2022-02-03 | 19.69 | $19.27 | 355675 |
| 2022-02-02 | 19.79 | $19.56 | 93666 |
| 2022-02-01 | 19.81 | $19.53 | 173713 |
| 2022-01-31 | 19.84 | $18.96 | 205157 |
| 2022-01-28 | 20.06 | $19.34 | 724048 |
| 2022-01-27 | 20.18 | $19.85 | 563278 |
| 2022-01-26 | 20.17 | $19.64 | 328880 |
| 2022-01-25 | 20.20 | $19.48 | 191643 |
| 2022-01-24 | 20.29 | $19.14 | 457379 |
| 2022-01-21 | 20.48 | $19.77 | 250948 |
| 2022-01-20 | 20.50 | $20.43 | 248495 |
| 2022-01-19 | 20.30 | $20.72 | 280812 |
| 2022-01-18 | 19.95 | $19.85 | 359792 |
| 2022-01-14 | 19.78 | $19.67 | 170593 |
| 2022-01-13 | 19.61 | $19.61 | 174635 |
| 2022-01-12 | 19.41 | $19.94 | 245815 |
| 2022-01-11 | 19.06 | $19.21 | 407284 |
| 2022-01-10 | 18.84 | $19.16 | 793978 |
| 2022-01-07 | 18.57 | $19.11 | 310356 |
| 2022-01-06 | 18.26 | $18.46 | 177084 |
| 2022-01-05 | 18.07 | $18.26 | 205040 |
| 2022-01-04 | 17.90 | $18.05 | 127218 |
| 2022-01-03 | 17.75 | $17.66 | 323321 |
| 2021-12-31 | 17.68 | $17.67 | 130946 |
| 2021-12-30 | 17.58 | $17.48 | 160197 |
| 2021-12-29 | 17.52 | $17.54 | 128733 |
| 2021-12-28 | 17.42 | $17.58 | 210634 |
| 2021-12-27 | 17.28 | $17.79 | 142130 |
| 2021-12-23 | 17.03 | $17.37 | 249310 |
| 2021-12-22 | 16.86 | $17.17 | 187915 |
| 2021-12-21 | 16.72 | $16.94 | 281115 |
| 2021-12-20 | 16.61 | $16.64 | 1.2M |
| 2021-12-17 | 16.57 | $16.58 | 556063 |
| 2021-12-16 | 16.54 | $16.50 | 348219 |
| 2021-12-15 | 16.52 | $16.50 | 921282 |
| 2021-12-14 | 16.50 | $16.40 | 333312 |
| 2021-12-13 | 16.50 | $16.34 | 518775 |
| 2021-12-10 | 16.53 | $16.64 | 302784 |
| 2021-12-09 | 16.46 | $16.81 | 346363 |
| 2021-12-08 | 16.32 | $17.04 | 311547 |
| 2021-12-07 | 16.08 | $16.91 | 262242 |
| 2021-12-06 | 15.83 | $16.03 | 351015 |
| 2021-12-03 | 15.80 | $15.39 | 384567 |
| 2021-12-02 | 15.97 | $16.10 | 330995 |
| 2021-12-01 | 15.96 | $15.85 | 370630 |
| 2021-11-30 | 16.03 | $15.87 | 540823 |
| 2021-11-29 | 16.11 | $15.56 | 330744 |
| 2021-11-26 | 16.30 | $15.34 | 224194 |
| 2021-11-24 | 16.61 | $16.51 | 156693 |
| 2021-11-23 | 16.61 | $16.70 | 173585 |
| 2021-11-22 | 16.55 | $16.68 | 478257 |
| 2021-11-19 | 16.49 | $16.42 | 182960 |
| 2021-11-18 | 16.48 | $16.32 | 228340 |
| 2021-11-17 | 16.51 | $16.66 | 200730 |
| 2021-11-16 | 16.44 | $16.41 | 278924 |
| 2021-11-15 | 16.43 | $16.52 | 496756 |
| 2021-11-12 | 16.38 | $16.70 | 246760 |
| 2021-11-11 | 16.26 | $16.73 | 211681 |
| 2021-11-10 | 16.11 | $15.74 | 203895 |
| 2021-11-09 | 16.23 | $16.01 | 135839 |
| 2021-11-08 | 16.31 | $16.21 | 212496 |
| 2021-11-05 | 16.33 | $15.85 | 136455 |
| 2021-11-04 | 16.47 | $15.98 | 310609 |
| 2021-11-03 | 16.60 | $16.40 | 190245 |
| 2021-11-02 | 16.62 | $16.03 | 406702 |
| 2021-11-01 | 16.77 | $16.60 | 157974 |
| 2021-10-29 | 16.76 | $16.44 | 258172 |
| 2021-10-28 | 16.80 | $16.51 | 244417 |
| 2021-10-27 | 16.82 | $16.35 | 165081 |
| 2021-10-26 | 16.89 | $16.72 | 222865 |
| 2021-10-25 | 16.86 | $16.74 | 321424 |
| 2021-10-22 | 16.80 | $16.50 | 152615 |
| 2021-10-21 | 16.81 | $16.45 | 328414 |
| 2021-10-20 | 16.83 | $16.95 | 124916 |
| 2021-10-19 | 16.69 | $16.93 | 268706 |
| 2021-10-18 | 16.52 | $16.76 | 480004 |
| 2021-10-15 | 16.37 | $17.24 | 192951 |
| 2021-10-14 | 16.03 | $16.96 | 203875 |
| 2021-10-13 | 15.70 | $16.48 | 170789 |
| 2021-10-12 | 15.46 | $16.31 | 314201 |
| 2021-10-11 | 15.22 | $16.46 | 366276 |
| 2021-10-08 | 14.89 | $15.79 | 236495 |
| 2021-10-07 | 14.72 | $15.51 | 3.4M |
| 2021-10-06 | 14.60 | $14.93 | 5.0M |
| 2021-10-05 | 14.66 | $15.30 | 458078 |
| 2021-10-04 | 14.62 | $15.36 | 376062 |
| 2021-10-01 | 14.57 | $15.51 | 3.5M |
| 2021-09-30 | 14.48 | $15.26 | 528328 |
| 2021-09-29 | 14.47 | $14.77 | 241272 |
| 2021-09-28 | 14.63 | $14.66 | 324569 |
| 2021-09-27 | 14.88 | $15.33 | 287416 |
| 2021-09-24 | 14.98 | $15.28 | 320303 |
| 2021-09-23 | 15.15 | $15.34 | 404372 |
| 2021-09-22 | 15.35 | $15.02 | 5.4M |
| 2021-09-21 | 15.72 | $14.69 | 631314 |
| 2021-09-20 | 16.29 | $14.78 | 815384 |
| 2021-09-17 | 16.96 | $15.50 | 239891 |
| 2021-09-16 | 17.56 | $16.87 | 238825 |
| 2021-09-15 | 17.87 | $17.75 | 472175 |
| 2021-09-14 | 17.98 | $17.89 | 159955 |
| 2021-09-13 | 18.06 | $18.39 | 131891 |
| 2021-09-10 | 18.01 | $18.24 | 99841 |
| 2021-09-09 | 18.00 | $18.06 | 158557 |
| 2021-09-08 | 18.05 | $18.09 | 160654 |
| 2021-09-07 | 18.10 | $18.38 | 115685 |
| 2021-09-03 | 18.08 | $18.58 | 90637 |
| 2021-09-02 | 17.99 | $18.30 | 171653 |
| 2021-09-01 | 17.98 | $18.30 | 151335 |
| 2021-08-31 | 17.97 | $18.27 | 207074 |
| 2021-08-30 | 17.97 | $18.58 | 129315 |
| 2021-08-27 | 17.89 | $18.33 | 119413 |
| 2021-08-26 | 17.87 | $17.73 | 87142 |
| 2021-08-25 | 18.04 | $17.99 | 111160 |
| 2021-08-24 | 18.17 | $17.73 | 189802 |
| 2021-08-23 | 18.42 | $17.30 | 250178 |
| 2021-08-20 | 18.87 | $17.00 | 155087 |
| 2021-08-19 | 19.51 | $17.29 | 240107 |
| 2021-08-18 | 20.19 | $19.13 | 170014 |
| 2021-08-17 | 20.44 | $19.55 | 151916 |
| 2021-08-16 | 20.59 | $19.94 | 256796 |
| 2021-08-13 | 20.64 | $20.29 | 98724 |
| 2021-08-12 | 20.58 | $20.30 | 130946 |
| 2021-08-11 | 20.48 | $20.63 | 101472 |
| 2021-08-10 | 20.25 | $20.05 | 161625 |
| 2021-08-09 | 20.14 | $19.77 | 135644 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.11
2026-08-07
Close Price
$27.36
Vol: 325625
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.16
Average
50.96
Maximum
76.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 60.11 | $27.36 | 325625 |
| 2026-08-06 | 59.07 | $27.07 | 347242 |
| 2026-08-05 | 59.73 | $27.20 | 148500 |
| 2026-08-04 | 57.72 | $26.62 | 363627 |
| 2026-08-03 | 51.38 | $25.03 | 185800 |
| 2026-07-31 | 51.47 | $25.05 | 444300 |
| 2026-07-30 | 54.05 | $25.61 | 414000 |
| 2026-07-29 | 46.97 | $24.04 | 338900 |
| 2026-07-28 | 47.54 | $24.17 | 302427 |
| 2026-07-27 | 48.81 | $24.46 | 337600 |
| 2026-07-24 | 50.04 | $24.74 | 462727 |
| 2026-07-23 | 49.74 | $24.67 | 466444 |
| 2026-07-22 | 45.81 | $23.78 | 275600 |
| 2026-07-21 | 45.03 | $23.61 | 448132 |
| 2026-07-20 | 40.70 | $22.70 | 717000 |
| 2026-07-17 | 41.80 | $23.02 | 412500 |
| 2026-07-16 | 43.01 | $23.37 | 554300 |
| 2026-07-15 | 45.85 | $24.16 | 360509 |
| 2026-07-14 | 48.60 | $24.87 | 482700 |
| 2026-07-13 | 45.31 | $24.12 | 460100 |
| 2026-07-10 | 47.54 | $24.70 | 435200 |
| 2026-07-09 | 47.07 | $24.59 | 633400 |
| 2026-07-08 | 41.96 | $23.45 | 550900 |
| 2026-07-07 | 44.81 | $24.24 | 415024 |
| 2026-07-06 | 49.73 | $25.45 | 302003 |
| 2026-07-02 | 47.23 | $24.90 | 360200 |
| 2026-07-01 | 45.73 | $24.58 | 489200 |
| 2026-06-30 | 46.24 | $24.71 | 398742 |
| 2026-06-29 | 44.26 | $24.27 | 669900 |
| 2026-06-26 | 44.40 | $24.31 | 368018 |
| 2026-06-25 | 45.01 | $24.49 | 299900 |
| 2026-06-24 | 42.10 | $23.80 | 628800 |
| 2026-06-23 | 44.95 | $24.67 | 551213 |
| 2026-06-22 | 50.19 | $26.08 | 257100 |
| 2026-06-18 | 52.33 | $26.60 | 241500 |
| 2026-06-17 | 53.80 | $26.95 | 466300 |
| 2026-06-16 | 57.28 | $27.75 | 206410 |
| 2026-06-15 | 56.17 | $27.42 | 245728 |
| 2026-06-12 | 54.21 | $26.85 | 293349 |
| 2026-06-11 | 52.22 | $26.29 | 371600 |
| 2026-06-10 | 46.86 | $24.92 | 495736 |
| 2026-06-09 | 49.60 | $25.63 | 506529 |
| 2026-06-08 | 50.35 | $25.82 | 240000 |
| 2026-06-05 | 49.28 | $25.54 | 522019 |
| 2026-06-04 | 58.24 | $27.64 | 209347 |
| 2026-06-03 | 58.13 | $27.61 | 226936 |
| 2026-06-02 | 64.44 | $28.86 | 371900 |
| 2026-06-01 | 60.72 | $27.71 | 302444 |
| 2026-05-29 | 57.83 | $26.92 | 371023 |
| 2026-05-28 | 59.51 | $27.24 | 234200 |
| 2026-05-27 | 57.46 | $26.68 | 234800 |
| 2026-05-26 | 58.62 | $26.91 | 272200 |
| 2026-05-22 | 55.30 | $26.02 | 258900 |
| 2026-05-21 | 56.06 | $26.18 | 218024 |
| 2026-05-20 | 53.69 | $25.56 | 346517 |
| 2026-05-19 | 50.85 | $24.86 | 485815 |
| 2026-05-18 | 53.81 | $25.52 | 608300 |
| 2026-05-15 | 54.45 | $25.66 | 1.7M |
| 2026-05-14 | 62.50 | $27.26 | 549707 |
| 2026-05-13 | 65.92 | $27.85 | 399544 |
| 2026-05-12 | 63.78 | $27.18 | 577400 |
| 2026-05-11 | 63.65 | $27.14 | 521000 |
| 2026-05-08 | 62.64 | $26.82 | 699239 |
| 2026-05-07 | 58.18 | $25.53 | 424900 |
| 2026-05-06 | 60.69 | $26.00 | 573640 |
| 2026-05-05 | 54.46 | $24.43 | 189440 |
| 2026-05-04 | 52.45 | $23.99 | 301000 |
| 2026-05-01 | 54.69 | $24.42 | 284619 |
| 2026-04-30 | 56.50 | $24.76 | 729900 |
| 2026-04-29 | 51.87 | $23.72 | 390500 |
| 2026-04-28 | 54.97 | $24.30 | 181500 |
| 2026-04-27 | 58.58 | $24.93 | 349400 |
| 2026-04-24 | 60.38 | $25.23 | 1.2M |
| 2026-04-23 | 61.21 | $25.37 | 1.4M |
| 2026-04-22 | 59.50 | $24.92 | 1.5M |
| 2026-04-21 | 55.09 | $23.86 | 196800 |
| 2026-04-20 | 61.52 | $24.93 | 427100 |
| 2026-04-17 | 63.90 | $25.29 | 529700 |
| 2026-04-16 | 60.73 | $24.50 | 738000 |
| 2026-04-15 | 60.61 | $24.47 | 410110 |
| 2026-04-14 | 60.45 | $24.43 | 405002 |
| 2026-04-13 | 58.33 | $23.90 | 419800 |
| 2026-04-10 | 57.26 | $23.64 | 349534 |
| 2026-04-09 | 54.81 | $23.06 | 956700 |
| 2026-04-08 | 57.11 | $23.49 | 520100 |
| 2026-04-07 | 51.26 | $22.20 | 418209 |
| 2026-04-06 | 50.87 | $22.12 | 184806 |
| 2026-04-02 | 51.26 | $22.20 | 1.2M |
| 2026-04-01 | 51.93 | $22.34 | 414137 |
| 2026-03-31 | 48.65 | $21.62 | 385600 |
| 2026-03-30 | 41.61 | $20.28 | 189213 |
| 2026-03-27 | 42.10 | $20.40 | 1.2M |
| 2026-03-26 | 41.99 | $20.38 | 653800 |
| 2026-03-25 | 45.30 | $21.20 | 242300 |
| 2026-03-24 | 41.34 | $20.46 | 242000 |
| 2026-03-23 | 41.50 | $20.50 | 605600 |
| 2026-03-20 | 33.62 | $19.16 | 757400 |
| 2026-03-19 | 36.59 | $20.01 | 596642 |
| 2026-03-18 | 38.45 | $20.50 | 448200 |
| 2026-03-17 | 40.44 | $21.00 | 370500 |
| 2026-03-16 | 40.84 | $21.10 | 602425 |
| 2026-03-13 | 38.82 | $20.75 | 455800 |
| 2026-03-12 | 43.36 | $21.88 | 179100 |
| 2026-03-11 | 45.61 | $22.38 | 244200 |
| 2026-03-10 | 45.01 | $22.27 | 403339 |
| 2026-03-09 | 41.53 | $21.64 | 572500 |
| 2026-03-06 | 41.73 | $21.69 | 497900 |
| 2026-03-05 | 45.46 | $22.59 | 833300 |
| 2026-03-04 | 50.51 | $23.65 | 692100 |
| 2026-03-03 | 49.55 | $23.46 | 482518 |
| 2026-03-02 | 53.69 | $24.26 | 438940 |
| 2026-02-27 | 57.95 | $25.00 | 529435 |
| 2026-02-26 | 59.40 | $25.24 | 507838 |
| 2026-02-25 | 63.55 | $25.90 | 521012 |
| 2026-02-24 | 59.38 | $24.88 | 217100 |
| 2026-02-23 | 58.72 | $24.73 | 222907 |
| 2026-02-20 | 58.84 | $24.75 | 361843 |
| 2026-02-19 | 58.10 | $24.57 | 203800 |
| 2026-02-18 | 59.63 | $24.84 | 144616 |
| 2026-02-17 | 56.62 | $24.09 | 208128 |
| 2026-02-13 | 59.30 | $24.57 | 468512 |
| 2026-02-12 | 59.58 | $24.62 | 300842 |
| 2026-02-11 | 63.99 | $25.39 | 450303 |
| 2026-02-10 | 61.57 | $24.70 | 276006 |
| 2026-02-09 | 61.32 | $24.63 | 301901 |
| 2026-02-06 | 58.17 | $23.78 | 316500 |
| 2026-02-05 | 55.80 | $23.19 | 435100 |
| 2026-02-04 | 61.78 | $24.25 | 524526 |
| 2026-02-03 | 69.08 | $25.35 | 1.3M |
| 2026-02-02 | 63.05 | $23.75 | 399700 |
| 2026-01-30 | 60.63 | $23.22 | 1.6M |
| 2026-01-29 | 72.94 | $24.66 | 641900 |
| 2026-01-28 | 71.57 | $24.30 | 2.0M |
| 2026-01-27 | 70.71 | $24.08 | 1.3M |
| 2026-01-26 | 69.18 | $23.70 | 791407 |
| 2026-01-23 | 66.65 | $23.12 | 1.1M |
| 2026-01-22 | 63.01 | $22.39 | 1.5M |
| 2026-01-21 | 69.95 | $23.09 | 616038 |
| 2026-01-20 | 63.91 | $21.97 | 427606 |
| 2026-01-16 | 64.02 | $21.98 | 445200 |
| 2026-01-15 | 67.76 | $22.32 | 500027 |
| 2026-01-14 | 67.76 | $22.32 | 382518 |
| 2026-01-13 | 63.77 | $21.61 | 484200 |
| 2026-01-12 | 67.46 | $21.94 | 855400 |
| 2026-01-09 | 65.51 | $21.60 | 3.3M |
| 2026-01-08 | 64.31 | $21.40 | 1.8M |
| 2026-01-07 | 62.72 | $21.14 | 345938 |
| 2026-01-06 | 70.94 | $21.85 | 311900 |
| 2026-01-05 | 68.57 | $21.42 | 570500 |
| 2026-01-02 | 63.12 | $20.60 | 467023 |
| 2025-12-31 | 64.28 | $20.69 | 238848 |
| 2025-12-30 | 61.76 | $20.35 | 433700 |
| 2025-12-29 | 60.18 | $20.15 | 285449 |
| 2025-12-26 | 62.89 | $20.37 | 162600 |
| 2025-12-24 | 61.54 | $20.19 | 172306 |
| 2025-12-23 | 60.87 | $20.10 | 440348 |
| 2025-12-22 | 55.72 | $19.47 | 823102 |
| 2025-12-19 | 54.91 | $19.38 | 484300 |
| 2025-12-18 | 55.45 | $19.43 | 725530 |
| 2025-12-17 | 54.18 | $19.28 | 500321 |
| 2025-12-16 | 51.10 | $18.93 | 628300 |
| 2025-12-15 | 51.86 | $19.01 | 533522 |
| 2025-12-12 | 50.47 | $18.85 | 3.4M |
| 2025-12-11 | 57.82 | $19.59 | 801100 |
| 2025-12-10 | 56.01 | $19.37 | 266547 |
| 2025-12-09 | 56.32 | $19.40 | 228404 |
| 2025-12-08 | 57.86 | $19.55 | 231900 |
| 2025-12-05 | 61.36 | $19.88 | 270743 |
| 2025-12-04 | 60.04 | $19.69 | 209924 |
| 2025-12-03 | 59.55 | $19.62 | 227900 |
| 2025-12-02 | 54.71 | $18.97 | 171225 |
| 2025-12-01 | 55.88 | $19.09 | 292027 |
| 2025-11-28 | 54.49 | $18.91 | 171100 |
| 2025-11-26 | 54.26 | $18.88 | 219832 |
| 2025-11-25 | 50.49 | $18.40 | 194000 |
| 2025-11-24 | 47.03 | $18.00 | 254543 |
| 2025-11-21 | 46.58 | $17.95 | 342629 |
| 2025-11-20 | 43.24 | $17.58 | 287700 |
| 2025-11-19 | 47.27 | $18.11 | 772938 |
| 2025-11-18 | 44.88 | $17.85 | 628600 |
| 2025-11-17 | 45.63 | $17.95 | 463238 |
| 2025-11-14 | 51.48 | $18.66 | 377100 |
| 2025-11-13 | 51.23 | $18.63 | 335300 |
| 2025-11-12 | 54.62 | $19.01 | 124409 |
| 2025-11-11 | 53.94 | $18.92 | 138600 |
| 2025-11-10 | 52.02 | $18.67 | 225400 |
| 2025-11-07 | 49.79 | $18.39 | 366200 |
| 2025-11-06 | 50.27 | $18.45 | 418619 |
| 2025-11-05 | 49.89 | $18.40 | 175715 |
| 2025-11-04 | 45.82 | $17.88 | 407700 |
| 2025-11-03 | 51.82 | $18.66 | 520945 |
| 2025-10-31 | 55.63 | $19.09 | 234532 |
| 2025-10-30 | 56.64 | $19.20 | 141141 |
| 2025-10-29 | 58.57 | $19.41 | 211800 |
| 2025-10-28 | 57.86 | $19.30 | 327922 |
| 2025-10-27 | 54.46 | $18.80 | 380605 |
| 2025-10-24 | 56.99 | $19.09 | 207837 |
| 2025-10-23 | 57.25 | $19.12 | 363306 |
| 2025-10-22 | 55.51 | $18.85 | 395742 |
| 2025-10-21 | 56.40 | $18.96 | 229926 |
| 2025-10-20 | 61.24 | $19.53 | 580900 |
| 2025-10-17 | 59.26 | $19.19 | 544147 |
| 2025-10-16 | 64.11 | $19.72 | 1.0M |
| 2025-10-15 | 66.45 | $19.96 | 319048 |
| 2025-10-14 | 65.61 | $19.79 | 624700 |
| 2025-10-13 | 72.22 | $20.44 | 372008 |
| 2025-10-10 | 66.31 | $19.25 | 454400 |
| 2025-10-09 | 76.57 | $20.04 | 7.9M |
| 2025-10-08 | 74.59 | $19.62 | 4.2M |
| 2025-10-07 | 70.19 | $18.85 | 384834 |
| 2025-10-06 | 72.83 | $19.02 | 225400 |
| 2025-10-03 | 72.77 | $19.01 | 318200 |
| 2025-10-02 | 71.58 | $18.80 | 364600 |
| 2025-10-01 | 72.59 | $18.87 | 285700 |
| 2025-09-30 | 74.30 | $18.99 | 348537 |
| 2025-09-29 | 72.99 | $18.73 | 605542 |
| 2025-09-26 | 70.64 | $18.30 | 1.8M |
| 2025-09-25 | 70.01 | $18.19 | 2.0M |
| 2025-09-24 | 68.23 | $17.89 | 1.4M |
| 2025-09-23 | 63.74 | $17.23 | 212400 |
| 2025-09-22 | 64.26 | $17.27 | 377816 |
| 2025-09-19 | 64.26 | $17.27 | 311528 |
| 2025-09-18 | 63.73 | $17.19 | 307634 |
| 2025-09-17 | 63.40 | $17.14 | 164604 |
| 2025-09-16 | 68.56 | $17.58 | 238300 |
| 2025-09-15 | 67.77 | $17.44 | 293000 |
| 2025-09-12 | 68.00 | $17.46 | 219700 |
| 2025-09-11 | 68.67 | $17.52 | 474847 |
| 2025-09-10 | 68.07 | $17.40 | 623633 |
| 2025-09-09 | 66.81 | $17.15 | 1.6M |
| 2025-09-08 | 55.67 | $15.47 | 91600 |
| 2025-09-05 | 55.50 | $15.45 | 68700 |
| 2025-09-04 | 53.66 | $15.23 | 139000 |
| 2025-09-03 | 58.47 | $15.69 | 160800 |
| 2025-09-02 | 52.38 | $15.00 | 230100 |
| 2025-08-29 | 56.37 | $15.35 | 134412 |
| 2025-08-28 | 55.54 | $15.26 | 85938 |
| 2025-08-27 | 51.57 | $14.85 | 64105 |
| 2025-08-26 | 52.44 | $14.93 | 124500 |
| 2025-08-25 | 50.04 | $14.69 | 95800 |
| 2025-08-22 | 51.80 | $14.86 | 103500 |
| 2025-08-21 | 49.42 | $14.62 | 69800 |
| 2025-08-20 | 47.78 | $14.46 | 53600 |
| 2025-08-19 | 49.00 | $14.59 | 154700 |
| 2025-08-18 | 46.82 | $14.37 | 133200 |
| 2025-08-15 | 49.47 | $14.66 | 103933 |
| 2025-08-14 | 47.01 | $14.41 | 66400 |
| 2025-08-13 | 49.10 | $14.64 | 61211 |
| 2025-08-12 | 49.37 | $14.67 | 191100 |
| 2025-08-11 | 47.15 | $14.43 | 150037 |
| 2025-08-08 | 48.33 | $14.57 | 137800 |
| 2025-08-07 | 46.42 | $14.36 | 161800 |
| 2025-08-06 | 43.60 | $14.06 | 119409 |
| 2025-08-05 | 41.85 | $13.88 | 116000 |
| 2025-08-04 | 40.49 | $13.74 | 162434 |
| 2025-08-01 | 40.20 | $13.71 | 153500 |
| 2025-07-31 | 42.46 | $14.06 | 226401 |
| 2025-07-30 | 44.07 | $14.30 | 204600 |
| 2025-07-29 | 48.59 | $14.92 | 199900 |
| 2025-07-28 | 49.92 | $15.09 | 207636 |
| 2025-07-25 | 52.75 | $15.44 | 150300 |
| 2025-07-24 | 54.78 | $15.68 | 106700 |
| 2025-07-23 | 57.49 | $15.99 | 126900 |
| 2025-07-22 | 56.63 | $15.86 | 119100 |
| 2025-07-21 | 53.86 | $15.45 | 243448 |
| 2025-07-18 | 50.08 | $14.94 | 215900 |
| 2025-07-17 | 49.23 | $14.83 | 418713 |
| 2025-07-16 | 51.19 | $15.09 | 210600 |
| 2025-07-15 | 49.95 | $14.92 | 117840 |
| 2025-07-14 | 50.59 | $15.01 | 116600 |
| 2025-07-11 | 52.23 | $15.24 | 151120 |
| 2025-07-10 | 52.04 | $15.21 | 140100 |
| 2025-07-09 | 49.19 | $14.77 | 190800 |
| 2025-07-08 | 52.71 | $15.29 | 198900 |
| 2025-07-07 | 48.83 | $14.71 | 517700 |
| 2025-07-03 | 52.35 | $15.21 | 72433 |
| 2025-07-02 | 53.82 | $15.41 | 158900 |
| 2025-07-01 | 50.08 | $14.85 | 72345 |
| 2025-06-30 | 49.31 | $14.74 | 159727 |
| 2025-06-27 | 48.42 | $14.61 | 159711 |
| 2025-06-26 | 48.86 | $14.68 | 171500 |
| 2025-06-25 | 41.86 | $13.70 | 132321 |
| 2025-06-24 | 43.48 | $13.98 | 133100 |
| 2025-06-23 | 41.57 | $13.73 | 230600 |
| 2025-06-20 | 40.57 | $13.60 | 214320 |
| 2025-06-18 | 43.09 | $14.07 | 172200 |
| 2025-06-17 | 43.97 | $14.23 | 224816 |
| 2025-06-16 | 44.84 | $14.39 | 276634 |
| 2025-06-13 | 44.52 | $14.34 | 97400 |
| 2025-06-12 | 45.49 | $14.53 | 112100 |
| 2025-06-11 | 45.49 | $14.53 | 276402 |
| 2025-06-10 | 47.87 | $15.01 | 278200 |
| 2025-06-09 | 47.05 | $14.86 | 87844 |
| 2025-06-06 | 47.52 | $14.96 | 144500 |
| 2025-06-05 | 49.77 | $15.43 | 114100 |
| 2025-06-04 | 48.08 | $15.09 | 72840 |
| 2025-06-03 | 45.42 | $14.57 | 110500 |
| 2025-06-02 | 46.87 | $14.90 | 84544 |
| 2025-05-30 | 36.13 | $13.07 | 197300 |
| 2025-05-29 | 34.13 | $12.78 | 193740 |
| 2025-05-28 | 42.14 | $14.63 | 306800 |
| 2025-05-27 | 44.56 | $15.08 | 146500 |
| 2025-05-23 | 57.52 | $16.94 | 309508 |
| 2025-05-22 | 51.95 | $16.16 | 144553 |
| 2025-05-21 | 51.49 | $16.10 | 155933 |
| 2025-05-20 | 50.42 | $15.96 | 221443 |
| 2025-05-19 | 48.59 | $15.72 | 153165 |
| 2025-05-16 | 48.21 | $15.67 | 195711 |
| 2025-05-15 | 52.64 | $16.27 | 265014 |
| 2025-05-14 | 54.46 | $16.50 | 205040 |
| 2025-05-13 | 57.06 | $16.82 | 449345 |
| 2025-05-12 | 52.84 | $16.19 | 261426 |
| 2025-05-09 | 47.55 | $15.51 | 267680 |
| 2025-05-08 | 47.30 | $15.48 | 360153 |
| 2025-05-07 | 48.09 | $15.59 | 352054 |
| 2025-05-06 | 48.37 | $15.63 | 255890 |
| 2025-05-05 | 50.32 | $15.91 | 204937 |
| 2025-05-02 | 52.84 | $16.26 | 157778 |
| 2025-05-01 | 48.88 | $15.69 | 204630 |
| 2025-04-30 | 46.32 | $15.35 | 252814 |
| 2025-04-29 | 52.32 | $16.17 | 159829 |
| 2025-04-28 | 52.03 | $16.13 | 234156 |
| 2025-04-25 | 54.12 | $16.40 | 194378 |
| 2025-04-24 | 53.99 | $16.38 | 164647 |
| 2025-04-23 | 50.01 | $15.79 | 261529 |
| 2025-04-22 | 47.45 | $15.44 | 363741 |
| 2025-04-21 | 45.47 | $15.18 | 259273 |
| 2025-04-17 | 46.11 | $15.28 | 208423 |
| 2025-04-16 | 44.34 | $15.04 | 216932 |
| 2025-04-15 | 44.92 | $15.14 | 328269 |
| 2025-04-14 | 43.00 | $14.87 | 504808 |
| 2025-04-11 | 43.48 | $14.96 | 529516 |
| 2025-04-10 | 37.84 | $14.19 | 627935 |
| 2025-04-09 | 36.52 | $14.02 | 1.0M |
| 2025-04-08 | 28.00 | $13.03 | 1.2M |
| 2025-04-07 | 28.40 | $13.14 | 794735 |
| 2025-04-04 | 28.87 | $13.27 | 295770 |
| 2025-04-03 | 35.40 | $14.81 | 183101 |
| 2025-04-02 | 41.54 | $15.87 | 155113 |
| 2025-04-01 | 39.76 | $15.68 | 282750 |
| 2025-03-31 | 40.94 | $15.87 | 303357 |
| 2025-03-28 | 45.11 | $16.49 | 135634 |
| 2025-03-27 | 49.34 | $17.04 | 175412 |
| 2025-03-26 | 51.51 | $17.30 | 146501 |
| 2025-03-25 | 54.12 | $17.60 | 191917 |
| 2025-03-24 | 48.13 | $16.88 | 247791 |
| 2025-03-21 | 45.30 | $16.58 | 107236 |
| 2025-03-20 | 49.11 | $17.03 | 122819 |
| 2025-03-19 | 53.18 | $17.46 | 116770 |
| 2025-03-18 | 52.83 | $17.42 | 145271 |
| 2025-03-17 | 51.99 | $17.32 | 116565 |
| 2025-03-14 | 49.96 | $17.08 | 112464 |
| 2025-03-13 | 45.88 | $16.63 | 124664 |
| 2025-03-12 | 44.74 | $16.51 | 243998 |
| 2025-03-11 | 44.97 | $16.54 | 164340 |
| 2025-03-10 | 43.80 | $16.41 | 268500 |
| 2025-03-07 | 54.82 | $17.71 | 190175 |
| 2025-03-06 | 56.06 | $17.83 | 471182 |
| 2025-03-05 | 54.85 | $17.68 | 165262 |
| 2025-03-04 | 47.74 | $16.90 | 112772 |
| 2025-03-03 | 45.77 | $16.71 | 231183 |
| 2025-02-28 | 45.25 | $16.66 | 104878 |
| 2025-02-27 | 46.69 | $16.83 | 169055 |
| 2025-02-26 | 50.55 | $17.26 | 832257 |
| 2025-02-25 | 45.80 | $16.78 | 264297 |
| 2025-02-24 | 48.47 | $17.07 | 134916 |
| 2025-02-21 | 51.21 | $17.35 | 81606 |
| 2025-02-20 | 52.52 | $17.48 | 106621 |
| 2025-02-19 | 47.30 | $16.95 | 203605 |
| 2025-02-18 | 54.63 | $17.63 | 122306 |
| 2025-02-14 | 53.93 | $17.56 | 114925 |
| 2025-02-13 | 55.20 | $17.67 | 219188 |
| 2025-02-12 | 51.34 | $17.28 | 226979 |
| 2025-02-11 | 50.09 | $17.16 | 413566 |
| 2025-02-10 | 55.28 | $17.62 | 96984 |
| 2025-02-07 | 51.88 | $17.29 | 202374 |
| 2025-02-06 | 52.22 | $17.32 | 249636 |
| 2025-02-05 | 46.14 | $16.78 | 364971 |
| 2025-02-04 | 44.27 | $16.63 | 162597 |
| 2025-02-03 | 42.89 | $16.52 | 565910 |
| 2025-01-31 | 44.31 | $16.67 | 208731 |
| 2025-01-30 | 45.86 | $16.83 | 118923 |
| 2025-01-29 | 43.52 | $16.63 | 269218 |
| 2025-01-28 | 44.81 | $16.77 | 533924 |
| 2025-01-27 | 47.37 | $17.04 | 660126 |
| 2025-01-24 | 58.28 | $17.97 | 110414 |
| 2025-01-23 | 58.28 | $17.97 | 180948 |
| 2025-01-22 | 57.03 | $17.84 | 139120 |
| 2025-01-21 | 59.78 | $18.05 | 128458 |
| 2025-01-17 | 55.83 | $17.64 | 181255 |
| 2025-01-16 | 51.05 | $17.21 | 380759 |
| 2025-01-15 | 49.73 | $17.10 | 112669 |
| 2025-01-14 | 51.41 | $17.24 | 232208 |
| 2025-01-13 | 48.83 | $17.02 | 184331 |
| 2025-01-10 | 45.59 | $16.76 | 194891 |
| 2025-01-08 | 44.56 | $16.68 | 81196 |
| 2025-01-07 | 45.27 | $16.75 | 189149 |
| 2025-01-06 | 46.89 | $16.91 | 181255 |
| 2025-01-03 | 42.75 | $16.57 | 328269 |
| 2025-01-02 | 43.80 | $16.68 | 141170 |
| 2024-12-31 | 44.46 | $16.75 | 211089 |
| 2024-12-30 | 43.77 | $16.69 | 216010 |
| 2024-12-27 | 43.86 | $16.70 | 108774 |
| 2024-12-26 | 46.01 | $16.95 | 144246 |
| 2024-12-24 | 46.01 | $16.95 | 47877 |
| 2024-12-23 | 43.51 | $16.70 | 261939 |
| 2024-12-20 | 43.41 | $16.69 | 229030 |
| 2024-12-19 | 43.31 | $16.68 | 307970 |
| 2024-12-18 | 45.19 | $16.94 | 95754 |
| 2024-12-17 | 49.58 | $17.50 | 294745 |
| 2024-12-16 | 49.50 | $17.49 | 155010 |
| 2024-12-13 | 50.53 | $17.62 | 201144 |
| 2024-12-12 | 54.60 | $18.11 | 72892 |
| 2024-12-11 | 58.44 | $18.53 | 113387 |
| 2024-12-10 | 55.54 | $18.12 | 84374 |
| 2024-12-09 | 56.00 | $18.17 | 196121 |
| 2024-12-06 | 53.63 | $17.84 | 120358 |
| 2024-12-05 | 55.97 | $18.11 | 106108 |
| 2024-12-04 | 55.76 | $18.08 | 374095 |
| 2024-12-03 | 60.27 | $18.59 | 254557 |
| 2024-12-02 | 59.60 | $18.48 | 164442 |
| 2024-11-29 | 58.20 | $18.25 | 195506 |
| 2024-11-27 | 50.99 | $17.22 | 197043 |
| 2024-11-26 | 47.03 | $16.75 | 273933 |
| 2024-11-25 | 50.23 | $17.14 | 238462 |
| 2024-11-22 | 47.90 | $16.87 | 473745 |
| 2024-11-21 | 48.62 | $16.96 | 254147 |
| 2024-11-20 | 47.88 | $16.87 | 275061 |
| 2024-11-19 | 46.31 | $16.68 | 237641 |
| 2024-11-18 | 46.88 | $16.76 | 369072 |
| 2024-11-15 | 43.54 | $16.35 | 165570 |
| 2024-11-14 | 42.02 | $16.17 | 458059 |
| 2024-11-13 | 42.02 | $16.17 | 251071 |
| 2024-11-12 | 42.08 | $16.18 | 387116 |
| 2024-11-11 | 46.76 | $16.96 | 360563 |
| 2024-11-08 | 49.94 | $17.43 | 434275 |
| 2024-11-07 | 57.89 | $18.43 | 182896 |
| 2024-11-06 | 51.76 | $17.59 | 533309 |
| 2024-11-05 | 56.00 | $18.05 | 101802 |
| 2024-11-04 | 52.63 | $17.63 | 310123 |
| 2024-11-01 | 52.72 | $17.64 | 122101 |
| 2024-10-31 | 53.16 | $17.69 | 131533 |
| 2024-10-30 | 53.41 | $17.72 | 345595 |
| 2024-10-29 | 58.34 | $18.28 | 152447 |
| 2024-10-28 | 57.81 | $18.20 | 128047 |
| 2024-10-25 | 55.95 | $17.92 | 96369 |
| 2024-10-24 | 54.60 | $17.72 | 145988 |
| 2024-10-23 | 48.93 | $16.96 | 156958 |
| 2024-10-22 | 55.22 | $17.69 | 88475 |
| 2024-10-21 | 53.91 | $17.52 | 71149 |
| 2024-10-18 | 55.55 | $17.70 | 205245 |
| 2024-10-17 | 52.51 | $17.30 | 272806 |
| 2024-10-16 | 52.20 | $17.26 | 269935 |
| 2024-10-15 | 45.89 | $16.51 | 124049 |
| 2024-10-14 | 51.87 | $17.20 | 101187 |
| 2024-10-11 | 51.08 | $17.11 | 83759 |
| 2024-10-10 | 51.80 | $17.19 | 114207 |
| 2024-10-09 | 51.55 | $17.16 | 77403 |
| 2024-10-08 | 51.01 | $17.09 | 128458 |
| 2024-10-07 | 60.67 | $18.13 | 78223 |
| 2024-10-04 | 61.09 | $18.17 | 39778 |
| 2024-10-03 | 60.10 | $18.02 | 66946 |
| 2024-10-02 | 65.61 | $18.54 | 120666 |
| 2024-10-01 | 65.20 | $18.47 | 72277 |
| 2024-09-30 | 65.03 | $18.44 | 70841 |
| 2024-09-27 | 65.33 | $18.47 | 100367 |
| 2024-09-26 | 66.01 | $18.54 | 326526 |
| 2024-09-25 | 58.83 | $17.30 | 118616 |
| 2024-09-24 | 58.08 | $17.19 | 244305 |
| 2024-09-23 | 49.37 | $16.09 | 74942 |
| 2024-09-20 | 49.55 | $16.11 | 85194 |
| 2024-09-19 | 53.78 | $16.57 | 131021 |
| 2024-09-18 | 47.27 | $15.87 | 78428 |
| 2024-09-17 | 47.82 | $15.93 | 93601 |
| 2024-09-16 | 46.94 | $15.84 | 221341 |
| 2024-09-13 | 45.69 | $15.71 | 160341 |
| 2024-09-12 | 43.13 | $15.45 | 188022 |
| 2024-09-11 | 39.71 | $15.12 | 164955 |
| 2024-09-10 | 38.55 | $15.01 | 238564 |
| 2024-09-09 | 39.14 | $15.10 | 235488 |
| 2024-09-06 | 38.94 | $15.08 | 174387 |
| 2024-09-05 | 43.27 | $15.73 | 107954 |
| 2024-09-04 | 42.14 | $15.61 | 121794 |
| 2024-09-03 | 42.34 | $15.64 | 218573 |
| 2024-08-30 | 49.23 | $16.57 | 138402 |
| 2024-08-29 | 51.72 | $16.86 | 101495 |
| 2024-08-28 | 50.49 | $16.71 | 75352 |
| 2024-08-27 | 54.82 | $17.20 | 170593 |
| 2024-08-26 | 54.52 | $17.16 | 98727 |
| 2024-08-23 | 52.79 | $16.93 | 153267 |
| 2024-08-22 | 49.62 | $16.53 | 117693 |
| 2024-08-21 | 53.00 | $16.93 | 92165 |
| 2024-08-20 | 49.67 | $16.52 | 109594 |
| 2024-08-19 | 48.48 | $16.38 | 164340 |
| 2024-08-16 | 46.34 | $16.13 | 193763 |
| 2024-08-15 | 46.78 | $16.19 | 95856 |
| 2024-08-14 | 45.11 | $15.99 | 156343 |
| 2024-08-13 | 48.04 | $16.40 | 126920 |
| 2024-08-12 | 46.51 | $16.21 | 142810 |
| 2024-08-09 | 46.12 | $16.16 | 147116 |
| 2024-08-08 | 45.89 | $16.13 | 177975 |
| 2024-08-07 | 42.57 | $15.70 | 221648 |
| 2024-08-06 | 44.00 | $15.94 | 350413 |
| 2024-08-05 | 43.78 | $15.91 | 810318 |
| 2024-08-02 | 46.68 | $16.40 | 457342 |
| 2024-08-01 | 48.23 | $16.65 | 578623 |
| 2024-07-31 | 51.82 | $17.20 | 149987 |
| 2024-07-30 | 47.79 | $16.60 | 181358 |
| 2024-07-29 | 51.11 | $17.09 | 219803 |
| 2024-07-26 | 53.18 | $17.38 | 411823 |
| 2024-07-25 | 46.89 | $16.49 | 137274 |
| 2024-07-24 | 43.32 | $16.05 | 152345 |
| 2024-07-23 | 42.82 | $15.99 | 155010 |
| 2024-07-22 | 45.48 | $16.41 | 134199 |
| 2024-07-19 | 45.67 | $16.44 | 67663 |
| 2024-07-18 | 47.06 | $16.66 | 111439 |
| 2024-07-17 | 47.43 | $16.72 | 133686 |
| 2024-07-16 | 49.42 | $17.04 | 107646 |
| 2024-07-15 | 51.08 | $17.30 | 141170 |
| 2024-07-12 | 53.43 | $17.66 | 84579 |
| 2024-07-11 | 52.51 | $17.50 | 176642 |
| 2024-07-10 | 53.00 | $17.58 | 285518 |
| 2024-07-09 | 51.75 | $17.35 | 138094 |
| 2024-07-08 | 53.28 | $17.61 | 156035 |
| 2024-07-05 | 54.75 | $17.86 | 76582 |
| 2024-07-03 | 53.98 | $17.70 | 100265 |
| 2024-07-02 | 52.23 | $17.34 | 179615 |
| 2024-07-01 | 53.08 | $17.50 | 163007 |
| 2024-06-28 | 55.95 | $18.03 | 1.2M |
| 2024-06-27 | 55.52 | $17.93 | 361383 |
| 2024-06-26 | 56.62 | $18.14 | 206373 |
| 2024-06-25 | 56.38 | $18.08 | 219700 |
| 2024-06-24 | 55.93 | $17.96 | 176437 |
| 2024-06-21 | 55.12 | $17.74 | 226774 |
| 2024-06-20 | 55.01 | $17.71 | 155728 |
| 2024-06-18 | 53.23 | $17.21 | 477333 |
| 2024-06-17 | 52.95 | $17.13 | 170491 |
| 2024-06-14 | 53.22 | $17.20 | 363126 |
| 2024-06-13 | 53.36 | $17.24 | 238256 |
| 2024-06-12 | 52.90 | $17.09 | 540690 |
| 2024-06-11 | 51.69 | $16.69 | 542946 |
| 2024-06-10 | 53.08 | $17.12 | 319657 |
| 2024-06-07 | 53.08 | $17.12 | 125997 |
| 2024-06-06 | 54.25 | $17.50 | 207706 |
| 2024-06-05 | 53.69 | $17.28 | 197864 |
| 2024-06-04 | 54.15 | $17.44 | 293412 |
| 2024-06-03 | 56.10 | $18.13 | 273728 |
| 2024-05-31 | 56.36 | $18.22 | 306125 |
| 2024-05-30 | 56.34 | $18.21 | 912941 |
| 2024-05-29 | 55.24 | $17.67 | 1.5M |
| 2024-05-28 | 57.70 | $18.64 | 538230 |
| 2024-05-24 | 48.03 | $14.37 | 172420 |
| 2024-05-23 | 47.92 | $14.33 | 649022 |
| 2024-05-22 | 48.63 | $14.63 | 652083 |
| 2024-05-21 | 48.67 | $14.65 | 2.9M |
| 2024-05-20 | 49.09 | $14.84 | 1.0M |
| 2024-05-17 | 48.69 | $14.66 | 2.0M |
| 2024-05-16 | 47.89 | $14.28 | 96495 |
| 2024-05-15 | 47.91 | $14.29 | 270630 |
| 2024-05-14 | 57.54 | $18.77 | 633061 |
| 2024-05-13 | 48.25 | $14.56 | 489766 |
| 2024-05-10 | 49.12 | $14.92 | 392372 |
| 2024-05-09 | 48.65 | $14.73 | 2.4M |
| 2024-05-08 | 59.83 | $18.81 | 638084 |
| 2024-05-07 | 47.43 | $14.40 | 714029 |
| 2024-05-06 | 48.01 | $14.58 | 459942 |
| 2024-05-03 | 48.16 | $14.63 | 676399 |
| 2024-05-02 | 49.21 | $14.98 | 444691 |
| 2024-05-01 | 62.57 | $18.59 | 204630 |
| 2024-04-30 | 62.84 | $18.65 | 659819 |
| 2024-04-29 | 49.57 | $14.79 | 907936 |
| 2024-04-26 | 76.63 | $18.81 | 967379 |
| 2024-04-25 | 74.74 | $18.23 | 1.8M |
| 2024-04-24 | 60.59 | $15.52 | 2.2M |
| 2024-04-23 | 55.33 | $14.92 | 624449 |
| 2024-04-22 | 58.95 | $15.21 | 246971 |
| 2024-04-19 | 60.90 | $15.36 | 158906 |
| 2024-04-18 | 61.16 | $15.38 | 383425 |
| 2024-04-17 | 60.77 | $15.33 | 873368 |
| 2024-04-16 | 57.93 | $14.98 | 545919 |
| 2024-04-15 | 62.46 | $15.35 | 457547 |
| 2024-04-12 | 63.87 | $15.46 | 334728 |
| 2024-04-11 | 63.08 | $15.35 | 359230 |
| 2024-04-10 | 64.17 | $15.44 | 757315 |
| 2024-04-09 | 71.49 | $16.00 | 583954 |
| 2024-04-08 | 69.29 | $15.63 | 493224 |
| 2024-04-05 | 65.77 | $15.11 | 803962 |
| 2024-04-04 | 64.81 | $14.98 | 711489 |
| 2024-04-03 | 64.30 | $14.91 | 1.1M |
| 2024-04-02 | 63.94 | $14.86 | 1.9M |
| 2024-04-01 | 59.75 | $14.31 | 754650 |
| 2024-03-28 | 58.06 | $14.11 | 415514 |
| 2024-03-27 | 56.86 | $13.97 | 894590 |
| 2024-03-26 | 55.30 | $13.79 | 963483 |
| 2024-03-25 | 56.60 | $13.91 | 1.6M |
| 2024-03-22 | 56.19 | $13.86 | 1.2M |
| 2024-03-21 | 55.88 | $13.82 | 310226 |
| 2024-03-20 | 53.58 | $13.53 | 314224 |
| 2024-03-19 | 50.18 | $13.13 | 249124 |
| 2024-03-18 | 50.80 | $13.20 | 218163 |
| 2024-03-15 | 53.02 | $13.45 | 302844 |
| 2024-03-14 | 51.66 | $13.28 | 260196 |
| 2024-03-13 | 59.35 | $14.08 | 237436 |
| 2024-03-12 | 53.98 | $13.42 | 181870 |
| 2024-03-11 | 54.81 | $13.50 | 232413 |
| 2024-03-08 | 54.64 | $13.48 | 594924 |
| 2024-03-07 | 55.32 | $13.55 | 1.0M |
| 2024-03-06 | 49.36 | $12.85 | 581493 |
| 2024-03-05 | 43.64 | $12.29 | 328064 |
| 2024-03-04 | 43.89 | $12.32 | 215805 |
| 2024-03-01 | 47.45 | $12.73 | 661562 |
| 2024-02-29 | 42.36 | $12.26 | 462775 |
| 2024-02-28 | 42.45 | $12.27 | 287876 |
| 2024-02-27 | 46.62 | $12.75 | 232003 |
| 2024-02-26 | 43.89 | $12.50 | 303459 |
| 2024-02-23 | 47.58 | $12.90 | 202169 |
| 2024-02-22 | 45.85 | $12.74 | 388961 |
| 2024-02-21 | 41.86 | $12.39 | 322630 |
| 2024-02-20 | 41.27 | $12.34 | 335958 |
| 2024-02-16 | 46.34 | $12.91 | 277522 |
| 2024-02-15 | 43.93 | $12.70 | 234463 |
| 2024-02-14 | 42.29 | $12.56 | 362716 |
| 2024-02-13 | 41.82 | $12.52 | 279367 |
| 2024-02-12 | 42.80 | $12.64 | 258966 |
| 2024-02-09 | 38.84 | $12.29 | 386500 |
| 2024-02-08 | 40.91 | $12.56 | 288286 |
| 2024-02-07 | 41.46 | $12.63 | 389986 |
| 2024-02-06 | 45.23 | $13.09 | 249841 |
| 2024-02-05 | 44.08 | $12.98 | 325706 |
| 2024-02-02 | 45.83 | $13.19 | 268500 |
| 2024-02-01 | 49.97 | $13.65 | 350926 |
| 2024-01-31 | 49.02 | $13.55 | 193148 |
| 2024-01-30 | 50.86 | $13.75 | 161777 |
| 2024-01-29 | 51.04 | $13.77 | 268192 |
| 2024-01-26 | 50.11 | $13.66 | 247893 |
| 2024-01-25 | 45.74 | $13.17 | 297821 |
| 2024-01-24 | 47.68 | $13.41 | 558016 |
| 2024-01-23 | 42.99 | $12.92 | 388038 |
| 2024-01-22 | 40.07 | $12.64 | 569396 |
| 2024-01-19 | 41.89 | $12.89 | 526338 |
| 2024-01-18 | 42.03 | $12.91 | 695701 |
| 2024-01-17 | 38.71 | $12.58 | 327961 |
| 2024-01-16 | 40.03 | $12.78 | 585184 |
| 2024-01-12 | 43.88 | $13.32 | 166698 |
| 2024-01-11 | 44.55 | $13.41 | 785303 |
| 2024-01-10 | 42.20 | $13.16 | 173874 |
| 2024-01-09 | 40.86 | $13.02 | 278239 |
| 2024-01-08 | 43.53 | $13.41 | 270550 |
| 2024-01-05 | 43.53 | $13.41 | 384040 |
| 2024-01-04 | 43.27 | $13.38 | 575445 |
| 2024-01-03 | 43.39 | $13.40 | 305817 |
| 2024-01-02 | 47.64 | $14.05 | 324373 |
| 2023-12-29 | 48.55 | $14.18 | 146194 |
| 2023-12-28 | 49.02 | $14.25 | 280290 |
| 2023-12-27 | 49.55 | $14.33 | 235899 |
| 2023-12-26 | 47.47 | $14.02 | 243895 |
| 2023-12-22 | 46.32 | $13.85 | 160546 |
| 2023-12-21 | 46.19 | $13.83 | 323143 |
| 2023-12-20 | 43.69 | $13.45 | 279880 |
| 2023-12-19 | 44.94 | $13.69 | 405672 |
| 2023-12-18 | 40.49 | $13.03 | 407004 |
| 2023-12-15 | 40.63 | $13.06 | 358410 |
| 2023-12-14 | 39.76 | $12.93 | 617170 |
| 2023-12-13 | 34.66 | $12.20 | 1.3M |
| 2023-12-12 | 33.93 | $12.10 | 6.3M |
| 2023-12-11 | 36.27 | $12.71 | 4.3M |
| 2023-12-08 | 37.11 | $12.92 | 1.7M |
| 2023-12-07 | 54.40 | $15.96 | 694060 |
| 2023-12-06 | 51.28 | $15.52 | 168235 |
| 2023-12-05 | 49.87 | $15.33 | 181973 |
| 2023-12-04 | 54.09 | $15.87 | 280700 |
| 2023-12-01 | 60.79 | $16.61 | 244100 |
| 2023-11-30 | 50.77 | $15.33 | 367944 |
| 2023-11-29 | 51.46 | $15.40 | 137889 |
| 2023-11-28 | 55.95 | $15.84 | 151012 |
| 2023-11-27 | 55.10 | $15.74 | 177155 |
| 2023-11-24 | 56.13 | $15.84 | 278239 |
| 2023-11-22 | 58.94 | $16.11 | 282033 |
| 2023-11-21 | 57.52 | $15.92 | 159931 |
| 2023-11-20 | 58.32 | $16.00 | 132251 |
| 2023-11-17 | 57.03 | $15.82 | 202580 |
| 2023-11-16 | 52.71 | $15.26 | 155215 |
| 2023-11-15 | 54.38 | $15.44 | 283775 |
| 2023-11-14 | 51.79 | $15.12 | 337188 |
| 2023-11-13 | 42.40 | $14.15 | 478666 |
| 2023-11-10 | 41.40 | $14.06 | 254147 |
| 2023-11-09 | 42.25 | $14.17 | 275471 |
| 2023-11-08 | 45.25 | $14.54 | 174489 |
| 2023-11-07 | 48.51 | $14.91 | 117898 |
| 2023-11-06 | 55.39 | $15.58 | 302229 |
| 2023-11-03 | 53.72 | $15.40 | 259888 |
| 2023-11-02 | 48.85 | $14.92 | 1.9M |
| 2023-11-01 | 43.18 | $14.44 | 440733 |
| 2023-10-31 | 42.68 | $14.40 | 528593 |
| 2023-10-30 | 43.41 | $14.48 | 399110 |
| 2023-10-27 | 41.63 | $14.33 | 169466 |
| 2023-10-26 | 41.79 | $14.35 | 240922 |
| 2023-10-25 | 41.12 | $14.29 | 180743 |
| 2023-10-24 | 41.50 | $14.34 | 668943 |
| 2023-10-23 | 38.14 | $14.03 | 386808 |
| 2023-10-20 | 39.18 | $14.18 | 213754 |
| 2023-10-19 | 43.67 | $14.78 | 372968 |
| 2023-10-18 | 46.91 | $15.16 | 162392 |
| 2023-10-17 | 52.57 | $15.74 | 344160 |
| 2023-10-16 | 53.30 | $15.81 | 2.0M |
| 2023-10-13 | 50.97 | $15.56 | 261734 |
| 2023-10-12 | 51.17 | $15.58 | 210884 |
| 2023-10-11 | 55.70 | $16.03 | 134199 |
| 2023-10-10 | 54.85 | $15.93 | 295975 |
| 2023-10-09 | 47.32 | $15.14 | 188739 |
| 2023-10-06 | 47.00 | $15.11 | 262246 |
| 2023-10-05 | 42.83 | $14.73 | 225236 |
| 2023-10-04 | 44.49 | $14.92 | 400751 |
| 2023-10-03 | 43.95 | $14.87 | 347440 |
| 2023-10-02 | 49.16 | $15.44 | 538538 |
| 2023-09-29 | 52.38 | $15.75 | 433557 |
| 2023-09-28 | 53.12 | $15.82 | 522134 |
| 2023-09-27 | 46.87 | $15.21 | 420947 |
| 2023-09-26 | 46.31 | $15.16 | 311353 |
| 2023-09-25 | 49.26 | $15.46 | 221136 |
| 2023-09-22 | 51.11 | $15.64 | 223186 |
| 2023-09-21 | 50.52 | $15.58 | 380247 |
| 2023-09-20 | 55.85 | $16.08 | 833283 |
| 2023-09-19 | 54.67 | $15.95 | 429764 |
| 2023-09-18 | 55.32 | $16.01 | 364561 |
| 2023-09-15 | 56.27 | $16.10 | 797913 |
| 2023-09-14 | 55.87 | $16.05 | 431814 |
| 2023-09-13 | 43.72 | $14.81 | 208526 |
| 2023-09-12 | 43.24 | $14.77 | 708413 |
| 2023-09-11 | 42.89 | $14.74 | 307970 |
| 2023-09-08 | 38.36 | $14.36 | 189457 |
| 2023-09-07 | 38.00 | $14.33 | 246048 |
| 2023-09-06 | 41.79 | $14.81 | 179615 |
| 2023-09-05 | 43.25 | $14.98 | 613787 |
| 2023-09-01 | 46.60 | $15.35 | 453856 |
| 2023-08-31 | 44.04 | $15.12 | 236411 |
| 2023-08-30 | 43.37 | $15.06 | 103853 |
| 2023-08-29 | 44.30 | $15.17 | 211601 |
| 2023-08-28 | 40.91 | $14.86 | 402494 |
| 2023-08-25 | 37.90 | $14.60 | 179102 |
| 2023-08-24 | 37.08 | $14.53 | 240922 |
| 2023-08-23 | 39.04 | $14.81 | 432634 |
| 2023-08-22 | 34.83 | $14.45 | 451088 |
| 2023-08-21 | 33.63 | $14.35 | 518136 |
| 2023-08-18 | 32.92 | $14.29 | 445552 |
| 2023-08-17 | 34.31 | $14.53 | 834410 |
| 2023-08-16 | 33.42 | $14.45 | 487790 |
| 2023-08-15 | 33.63 | $14.49 | 705953 |
| 2023-08-14 | 36.44 | $14.99 | 969737 |
| 2023-08-11 | 39.92 | $15.54 | 198684 |
| 2023-08-10 | 40.94 | $15.69 | 312276 |
| 2023-08-09 | 40.65 | $15.66 | 340264 |
| 2023-08-08 | 40.97 | $15.71 | 428739 |
| 2023-08-07 | 43.32 | $16.08 | 325091 |
| 2023-08-04 | 43.58 | $16.12 | 252507 |
| 2023-08-03 | 44.27 | $16.23 | 269218 |
| 2023-08-02 | 44.69 | $16.30 | 407004 |
| 2023-08-01 | 48.91 | $16.96 | 172234 |
| 2023-07-31 | 52.85 | $17.51 | 222673 |
| 2023-07-28 | 51.91 | $17.37 | 136967 |
| 2023-07-27 | 52.99 | $17.52 | 143631 |
| 2023-07-26 | 57.59 | $18.13 | 99239 |
| 2023-07-25 | 59.69 | $18.39 | 233304 |
| 2023-07-24 | 53.85 | $17.44 | 128765 |
| 2023-07-21 | 54.08 | $17.47 | 102007 |
| 2023-07-20 | 53.51 | $17.38 | 207295 |
| 2023-07-19 | 50.55 | $16.93 | 130610 |
| 2023-07-18 | 52.02 | $17.14 | 157368 |
| 2023-07-17 | 51.89 | $17.12 | 277727 |
| 2023-07-14 | 54.05 | $17.44 | 433352 |
| 2023-07-13 | 55.63 | $17.67 | 135224 |
| 2023-07-12 | 52.60 | $17.14 | 174797 |
| 2023-07-11 | 48.76 | $16.53 | 258453 |
| 2023-07-10 | 45.97 | $16.12 | 261016 |
| 2023-07-07 | 45.76 | $16.09 | 190585 |
| 2023-07-06 | 44.01 | $15.83 | 329294 |
| 2023-07-05 | 46.89 | $16.35 | 335240 |
| 2023-07-03 | 49.93 | $16.86 | 151730 |
| 2023-06-30 | 45.59 | $16.20 | 167518 |
| 2023-06-29 | 44.76 | $16.08 | 205040 |
| 2023-06-28 | 44.81 | $16.09 | 263681 |
| 2023-06-27 | 47.71 | $16.62 | 281315 |
| 2023-06-26 | 47.28 | $16.55 | 277829 |
| 2023-06-23 | 45.59 | $16.27 | 245228 |
| 2023-06-22 | 48.66 | $16.85 | 213344 |
| 2023-06-21 | 48.82 | $16.88 | 222161 |
| 2023-06-20 | 50.91 | $17.27 | 357180 |
| 2023-06-16 | 58.05 | $18.45 | 632856 |
| 2023-06-15 | 60.36 | $18.79 | 279982 |
| 2023-06-14 | 58.75 | $18.44 | 487278 |
| 2023-06-13 | 55.36 | $17.75 | 446782 |
| 2023-06-12 | 52.74 | $17.26 | 266244 |
| 2023-06-09 | 54.47 | $17.54 | 126612 |
| 2023-06-08 | 55.09 | $17.64 | 304074 |
| 2023-06-07 | 53.75 | $17.37 | 115027 |
| 2023-06-06 | 53.80 | $17.38 | 266039 |
| 2023-06-05 | 52.23 | $17.05 | 217445 |
| 2023-06-02 | 52.59 | $17.12 | 266757 |
| 2023-06-01 | 49.05 | $16.38 | 450780 |
| 2023-05-31 | 45.88 | $15.77 | 818930 |
| 2023-05-30 | 46.70 | $15.95 | 364561 |
| 2023-05-26 | 48.23 | $16.29 | 207193 |
| 2023-05-25 | 46.10 | $15.86 | 424125 |
| 2023-05-24 | 46.31 | $15.91 | 169773 |
| 2023-05-23 | 48.63 | $16.46 | 375633 |
| 2023-05-22 | 49.93 | $16.76 | 760391 |
| 2023-05-19 | 49.02 | $16.55 | 279162 |
| 2023-05-18 | 48.26 | $16.37 | 285723 |
| 2023-05-17 | 50.03 | $16.82 | 179718 |
| 2023-05-16 | 49.21 | $16.61 | 191815 |
| 2023-05-15 | 50.22 | $16.88 | 332062 |
| 2023-05-12 | 48.85 | $16.51 | 284083 |
| 2023-05-11 | 49.20 | $16.61 | 220931 |
| 2023-05-10 | 52.35 | $17.50 | 301511 |
| 2023-05-09 | 52.42 | $17.52 | 253532 |
| 2023-05-08 | 52.77 | $17.62 | 236924 |
| 2023-05-05 | 52.65 | $17.58 | 286748 |
| 2023-05-04 | 50.75 | $16.93 | 200632 |
| 2023-05-03 | 51.11 | $17.05 | 265424 |
| 2023-05-02 | 50.56 | $16.85 | 403826 |
| 2023-05-01 | 51.64 | $17.24 | 479999 |
| 2023-04-28 | 52.21 | $17.45 | 219290 |
| 2023-04-27 | 51.85 | $17.30 | 470874 |
| 2023-04-26 | 51.34 | $17.08 | 244920 |
| 2023-04-25 | 51.02 | $16.94 | 253942 |
| 2023-04-24 | 52.84 | $17.72 | 749831 |
| 2023-04-21 | 53.61 | $18.05 | 730968 |
| 2023-04-20 | 45.38 | $14.45 | 316414 |
| 2023-04-19 | 46.03 | $14.75 | 134611 |
| 2023-04-18 | 46.51 | $14.98 | 199914 |
| 2023-04-17 | 45.26 | $14.45 | 780838 |
| 2023-04-14 | 45.00 | $14.34 | 175915 |
| 2023-04-13 | 45.48 | $14.60 | 157284 |
| 2023-04-12 | 44.95 | $14.35 | 196332 |
| 2023-04-11 | 45.28 | $14.55 | 229622 |
| 2023-04-10 | 52.90 | $18.62 | 145476 |
| 2023-04-06 | 52.71 | $18.52 | 125484 |
| 2023-04-05 | 52.93 | $18.63 | 140760 |
| 2023-04-04 | 53.22 | $18.78 | 184639 |
| 2023-04-03 | 44.97 | $14.39 | 173236 |
| 2023-03-31 | 53.99 | $18.77 | 81913 |
| 2023-03-30 | 42.89 | $14.30 | 212061 |
| 2023-03-29 | 54.34 | $18.41 | 125074 |
| 2023-03-28 | 52.74 | $17.86 | 280495 |
| 2023-03-27 | 52.59 | $17.81 | 536077 |
| 2023-03-24 | 52.12 | $17.64 | 402391 |
| 2023-03-23 | 52.53 | $17.78 | 147526 |
| 2023-03-22 | 53.21 | $18.02 | 224006 |
| 2023-03-21 | 53.59 | $18.16 | 128047 |
| 2023-03-20 | 53.94 | $18.29 | 1.4M |
| 2023-03-17 | 51.79 | $17.34 | 1.0M |
| 2023-03-16 | 51.43 | $17.18 | 990753 |
| 2023-03-15 | 52.41 | $17.60 | 344980 |
| 2023-03-14 | 44.91 | $14.44 | 145319 |
| 2023-03-13 | 56.71 | $18.83 | 165775 |
| 2023-03-10 | 41.70 | $14.30 | 157392 |
| 2023-03-09 | 61.50 | $18.73 | 144041 |
| 2023-03-08 | 33.56 | $14.60 | 152285 |
| 2023-03-07 | 31.26 | $14.40 | 260633 |
| 2023-03-06 | 35.32 | $15.10 | 432798 |
| 2023-03-03 | 39.26 | $15.67 | 290819 |
| 2023-03-02 | 36.55 | $15.44 | 172537 |
| 2023-03-01 | 36.20 | $15.41 | 350316 |
| 2023-02-28 | 28.93 | $14.83 | 329462 |
| 2023-02-27 | 27.16 | $14.70 | 467413 |
| 2023-02-24 | 27.46 | $14.76 | 476292 |
| 2023-02-23 | 32.18 | $15.60 | 177197 |
| 2023-02-22 | 33.82 | $15.85 | 161281 |
| 2023-02-21 | 36.51 | $16.23 | 160188 |
| 2023-02-17 | 39.75 | $16.64 | 150285 |
| 2023-02-16 | 40.84 | $16.77 | 128849 |
| 2023-02-15 | 40.36 | $16.73 | 95181 |
| 2023-02-14 | 42.32 | $16.97 | 102406 |
| 2023-02-13 | 41.19 | $16.87 | 220119 |
| 2023-02-10 | 39.27 | $16.70 | 1.1M |
| 2023-02-09 | 43.56 | $17.24 | 460112 |
| 2023-02-08 | 44.15 | $17.31 | 243175 |
| 2023-02-07 | 47.01 | $17.64 | 500642 |
| 2023-02-06 | 44.20 | $17.37 | 253970 |
| 2023-02-03 | 46.64 | $17.65 | 203293 |
| 2023-02-02 | 47.71 | $17.77 | 216697 |
| 2023-02-01 | 51.46 | $18.17 | 332142 |
| 2023-01-31 | 54.84 | $18.50 | 194089 |
| 2023-01-30 | 57.33 | $18.73 | 152499 |
| 2023-01-27 | 60.74 | $19.03 | 197934 |
| 2023-01-26 | 64.39 | $19.33 | 96462 |
| 2023-01-25 | 64.05 | $19.28 | 156926 |
| 2023-01-24 | 62.90 | $19.11 | 241324 |
| 2023-01-23 | 64.75 | $19.27 | 219407 |
| 2023-01-20 | 63.99 | $19.15 | 242237 |
| 2023-01-19 | 64.32 | $19.18 | 353932 |
| 2023-01-18 | 64.32 | $19.18 | 587393 |
| 2023-01-17 | 62.53 | $18.87 | 497222 |
| 2023-01-13 | 62.48 | $18.86 | 120578 |
| 2023-01-12 | 64.26 | $19.05 | 200164 |
| 2023-01-11 | 61.22 | $18.50 | 89736 |
| 2023-01-10 | 60.22 | $18.33 | 292882 |
| 2023-01-09 | 61.91 | $18.52 | 108253 |
| 2023-01-06 | 60.64 | $18.29 | 240937 |
| 2023-01-05 | 52.55 | $17.05 | 157331 |
| 2023-01-04 | 47.97 | $16.49 | 145420 |
| 2023-01-03 | 50.27 | $16.77 | 85861 |
| 2022-12-30 | 50.60 | $16.81 | 83687 |
| 2022-12-29 | 50.84 | $16.84 | 124542 |
| 2022-12-28 | 51.30 | $16.90 | 120280 |
| 2022-12-27 | 50.74 | $16.82 | 176847 |
| 2022-12-23 | 51.45 | $16.92 | 162886 |
| 2022-12-22 | 49.16 | $16.58 | 176853 |
| 2022-12-21 | 50.90 | $16.84 | 211682 |
| 2022-12-20 | 47.43 | $16.33 | 698356 |
| 2022-12-19 | 45.86 | $16.11 | 258285 |
| 2022-12-16 | 46.46 | $16.21 | 141693 |
| 2022-12-15 | 47.10 | $16.32 | 109101 |
| 2022-12-14 | 48.26 | $16.52 | 138635 |
| 2022-12-13 | 50.36 | $16.88 | 191526 |
| 2022-12-12 | 49.37 | $16.71 | 126636 |
| 2022-12-09 | 49.43 | $16.72 | 209118 |
| 2022-12-08 | 53.39 | $17.42 | 172425 |
| 2022-12-07 | 51.87 | $17.13 | 144693 |
| 2022-12-06 | 53.24 | $17.37 | 233602 |
| 2022-12-05 | 53.46 | $17.41 | 383635 |
| 2022-12-02 | 53.89 | $17.49 | 139505 |
| 2022-12-01 | 53.31 | $17.36 | 157682 |
| 2022-11-30 | 54.51 | $17.60 | 197934 |
| 2022-11-29 | 51.76 | $16.96 | 162984 |
| 2022-11-28 | 48.63 | $16.28 | 267620 |
| 2022-11-25 | 49.99 | $16.58 | 193157 |
| 2022-11-23 | 50.13 | $16.61 | 145630 |
| 2022-11-22 | 47.98 | $16.12 | 103116 |
| 2022-11-21 | 46.82 | $15.86 | 213703 |
| 2022-11-18 | 47.71 | $16.09 | 129332 |
| 2022-11-17 | 47.67 | $16.08 | 311405 |
| 2022-11-16 | 48.91 | $16.42 | 182251 |
| 2022-11-15 | 50.95 | $16.97 | 214065 |
| 2022-11-14 | 50.16 | $16.75 | 266807 |
| 2022-11-11 | 51.52 | $17.13 | 201675 |
| 2022-11-10 | 46.68 | $15.79 | 190721 |
| 2022-11-09 | 42.48 | $14.76 | 112423 |
| 2022-11-08 | 43.46 | $15.07 | 256067 |
| 2022-11-07 | 41.78 | $14.66 | 282163 |
| 2022-11-04 | 40.92 | $14.45 | 400294 |
| 2022-11-03 | 48.89 | $16.90 | 232208 |
| 2022-11-02 | 49.45 | $17.05 | 283570 |
| 2022-11-01 | 52.95 | $17.96 | 382297 |
| 2022-10-31 | 49.84 | $17.12 | 273626 |
| 2022-10-28 | 51.18 | $17.47 | 201042 |
| 2022-10-27 | 52.40 | $17.79 | 213242 |
| 2022-10-26 | 54.05 | $18.22 | 237641 |
| 2022-10-25 | 51.13 | $17.36 | 456522 |
| 2022-10-24 | 50.53 | $17.19 | 1.1M |
| 2022-10-21 | 52.60 | $17.77 | 792070 |
| 2022-10-20 | 49.60 | $16.88 | 840664 |
| 2022-10-19 | 49.53 | $16.86 | 352054 |
| 2022-10-18 | 51.04 | $17.32 | 388243 |
| 2022-10-17 | 50.85 | $17.26 | 922065 |
| 2022-10-14 | 48.28 | $16.43 | 394394 |
| 2022-10-13 | 50.43 | $17.14 | 922577 |
| 2022-10-12 | 48.84 | $16.62 | 442579 |
| 2022-10-11 | 49.86 | $16.97 | 519469 |
| 2022-10-10 | 51.22 | $17.44 | 553711 |
| 2022-10-07 | 51.45 | $17.52 | 659306 |
| 2022-10-06 | 51.67 | $17.60 | 225339 |
| 2022-10-05 | 54.63 | $18.68 | 664637 |
| 2022-10-04 | 42.33 | $14.45 | 1.8M |
| 2022-10-03 | 54.08 | $18.02 | 601177 |
| 2022-09-30 | 50.46 | $17.03 | 840664 |
| 2022-09-29 | 51.75 | $17.36 | 630190 |
| 2022-09-28 | 50.51 | $17.02 | 447295 |
| 2022-09-27 | 46.63 | $16.01 | 1.0M |
| 2022-09-26 | 45.26 | $15.67 | 482152 |
| 2022-09-23 | 48.50 | $16.60 | 397675 |
| 2022-09-22 | 54.78 | $18.17 | 302229 |
| 2022-09-21 | 53.39 | $17.79 | 460827 |
| 2022-09-20 | 54.10 | $17.96 | 598922 |
| 2022-09-19 | 56.09 | $18.44 | 340059 |
| 2022-09-16 | 55.54 | $18.27 | 391319 |
| 2022-09-15 | 55.51 | $18.26 | 536077 |
| 2022-09-14 | 56.87 | $18.62 | 736709 |
| 2022-09-13 | 57.35 | $18.75 | 155215 |
| 2022-09-12 | 44.29 | $14.97 | 514232 |
| 2022-09-09 | 43.11 | $14.70 | 203298 |
| 2022-09-08 | 58.48 | $18.22 | 390806 |
| 2022-09-07 | 57.83 | $18.06 | 433762 |
| 2022-09-06 | 58.59 | $18.20 | 383527 |
| 2022-09-02 | 56.81 | $17.74 | 235488 |
| 2022-09-01 | 56.91 | $17.76 | 239794 |
| 2022-08-31 | 59.52 | $18.28 | 1.1M |
| 2022-08-30 | 60.38 | $18.45 | 583339 |
| 2022-08-29 | 43.45 | $14.74 | 408479 |
| 2022-08-26 | 43.39 | $14.73 | 575627 |
| 2022-08-25 | 44.65 | $15.00 | 415491 |
| 2022-08-24 | 42.48 | $14.63 | 652517 |
| 2022-08-23 | 44.21 | $15.02 | 552956 |
| 2022-08-22 | 40.93 | $14.46 | 877056 |
| 2022-08-19 | 40.93 | $14.46 | 494319 |
| 2022-08-18 | 42.80 | $14.92 | 833599 |
| 2022-08-17 | 44.87 | $15.41 | 298365 |
| 2022-08-16 | 46.35 | $15.75 | 407750 |
| 2022-08-15 | 43.04 | $15.12 | 292090 |
| 2022-08-12 | 44.88 | $15.56 | 457379 |
| 2022-08-11 | 45.34 | $15.67 | 325042 |
| 2022-08-10 | 44.65 | $15.53 | 292881 |
| 2022-08-09 | 42.96 | $15.18 | 197351 |
| 2022-08-08 | 43.17 | $15.24 | 520173 |
| 2022-08-05 | 42.35 | $15.06 | 391207 |
| 2022-08-04 | 41.45 | $14.86 | 484757 |
| 2022-08-03 | 39.95 | $14.52 | 832752 |
| 2022-08-02 | 39.69 | $14.46 | 612674 |
| 2022-08-01 | 40.83 | $14.87 | 1.3M |
| 2022-07-29 | 42.58 | $15.48 | 327062 |
| 2022-07-28 | 39.94 | $14.82 | 362589 |
| 2022-07-27 | 39.46 | $14.70 | 226066 |
| 2022-07-26 | 52.77 | $18.69 | 515368 |
| 2022-07-25 | 53.07 | $18.76 | 492199 |
| 2022-07-22 | 50.05 | $17.97 | 396855 |
| 2022-07-21 | 49.69 | $17.88 | 537615 |
| 2022-07-20 | 49.84 | $17.92 | 345287 |
| 2022-07-19 | 50.23 | $18.03 | 528081 |
| 2022-07-18 | 49.24 | $17.74 | 285621 |
| 2022-07-15 | 47.26 | $17.17 | 271165 |
| 2022-07-14 | 47.54 | $17.26 | 329089 |
| 2022-07-13 | 50.41 | $18.18 | 321913 |
| 2022-07-12 | 50.50 | $18.21 | 434275 |
| 2022-07-11 | 50.62 | $18.25 | 358307 |
| 2022-07-08 | 37.39 | $14.51 | 312453 |
| 2022-07-07 | 37.62 | $14.60 | 585785 |
| 2022-07-06 | 48.39 | $18.02 | 622399 |
| 2022-07-05 | 48.39 | $18.02 | 503271 |
| 2022-07-01 | 31.60 | $14.77 | 722684 |
| 2022-06-30 | 33.58 | $15.39 | 333074 |
| 2022-06-29 | 36.34 | $16.18 | 491425 |
| 2022-06-28 | 36.70 | $16.28 | 360218 |
| 2022-06-27 | 37.45 | $16.49 | 486854 |
| 2022-06-24 | 36.69 | $16.36 | 272880 |
| 2022-06-23 | 36.01 | $16.24 | 737445 |
| 2022-06-22 | 38.49 | $17.00 | 196653 |
| 2022-06-21 | 41.37 | $17.81 | 407867 |
| 2022-06-17 | 40.43 | $17.63 | 213545 |
| 2022-06-16 | 42.98 | $18.33 | 368300 |
| 2022-06-15 | 44.19 | $18.65 | 243602 |
| 2022-06-14 | 40.14 | $17.84 | 344840 |
| 2022-06-13 | 42.11 | $18.39 | 256999 |
| 2022-06-10 | 46.15 | $19.42 | 588558 |
| 2022-06-09 | 53.21 | $20.92 | 729919 |
| 2022-06-08 | 56.15 | $21.46 | 432364 |
| 2022-06-07 | 59.69 | $22.07 | 306318 |
| 2022-06-06 | 57.21 | $21.48 | 130131 |
| 2022-06-03 | 54.65 | $20.91 | 195371 |
| 2022-06-02 | 58.37 | $21.55 | 271096 |
| 2022-06-01 | 54.56 | $20.72 | 281115 |
| 2022-05-31 | 56.70 | $21.08 | 664303 |
| 2022-05-27 | 55.55 | $20.83 | 137519 |
| 2022-05-26 | 54.21 | $20.54 | 297658 |
| 2022-05-25 | 52.77 | $20.23 | 293404 |
| 2022-05-24 | 51.26 | $19.91 | 302251 |
| 2022-05-23 | 51.26 | $19.91 | 397620 |
| 2022-05-20 | 47.42 | $19.10 | 1.0M |
| 2022-05-19 | 44.45 | $18.52 | 433967 |
| 2022-05-18 | 40.83 | $17.86 | 331093 |
| 2022-05-17 | 44.69 | $18.78 | 374897 |
| 2022-05-16 | 38.98 | $17.82 | 278924 |
| 2022-05-13 | 35.97 | $17.36 | 255019 |
| 2022-05-12 | 33.60 | $17.01 | 243138 |
| 2022-05-11 | 35.64 | $17.58 | 333074 |
| 2022-05-10 | 34.38 | $17.39 | 359905 |
| 2022-05-09 | 34.58 | $17.45 | 349966 |
| 2022-05-06 | 38.75 | $18.60 | 381538 |
| 2022-05-05 | 39.66 | $18.83 | 532914 |
| 2022-05-04 | 43.35 | $19.71 | 216807 |
| 2022-05-03 | 40.54 | $19.24 | 240977 |
| 2022-05-02 | 39.33 | $19.04 | 263407 |
| 2022-04-29 | 39.71 | $19.14 | 151916 |
| 2022-04-28 | 38.21 | $18.88 | 232884 |
| 2022-04-27 | 38.60 | $18.99 | 482588 |
| 2022-04-26 | 31.30 | $17.77 | 752008 |
| 2022-04-25 | 32.31 | $18.11 | 852436 |
| 2022-04-22 | 34.85 | $18.91 | 948660 |
| 2022-04-21 | 39.90 | $20.27 | 924777 |
| 2022-04-20 | 54.60 | $22.93 | 746649 |
| 2022-04-19 | 57.79 | $23.35 | 290799 |
| 2022-04-18 | 61.28 | $23.78 | 183268 |
| 2022-04-14 | 60.06 | $23.55 | 218671 |
| 2022-04-13 | 60.06 | $23.55 | 264743 |
| 2022-04-12 | 57.02 | $22.98 | 363501 |
| 2022-04-11 | 56.85 | $22.95 | 520289 |
| 2022-04-08 | 60.67 | $23.47 | 243152 |
| 2022-04-07 | 56.15 | $22.63 | 190288 |
| 2022-04-06 | 58.51 | $22.94 | 280205 |
| 2022-04-05 | 61.35 | $23.30 | 384450 |
| 2022-04-04 | 60.38 | $23.11 | 384612 |
| 2022-04-01 | 61.07 | $23.20 | 181072 |
| 2022-03-31 | 57.62 | $22.52 | 234878 |
| 2022-03-30 | 57.69 | $22.53 | 232534 |
| 2022-03-29 | 53.28 | $21.73 | 186750 |
| 2022-03-28 | 57.47 | $22.32 | 244314 |
| 2022-03-25 | 61.45 | $22.83 | 133425 |
| 2022-03-24 | 60.16 | $22.58 | 127218 |
| 2022-03-23 | 59.08 | $22.37 | 286759 |
| 2022-03-22 | 60.19 | $22.52 | 239058 |
| 2022-03-21 | 58.97 | $22.27 | 438040 |
| 2022-03-18 | 52.59 | $21.12 | 203409 |
| 2022-03-17 | 50.63 | $20.81 | 221400 |
| 2022-03-16 | 53.05 | $21.17 | 142946 |
| 2022-03-15 | 50.55 | $20.77 | 258397 |
| 2022-03-14 | 49.40 | $20.59 | 337268 |
| 2022-03-11 | 58.29 | $21.83 | 209584 |
| 2022-03-10 | 59.52 | $21.98 | 461340 |
| 2022-03-09 | 55.07 | $21.24 | 290085 |
| 2022-03-08 | 59.25 | $21.74 | 399246 |
| 2022-03-07 | 59.25 | $21.74 | 373383 |
| 2022-03-04 | 62.86 | $22.16 | 229089 |
| 2022-03-03 | 71.77 | $23.06 | 599990 |
| 2022-03-02 | 70.67 | $22.81 | 792336 |
| 2022-03-01 | 70.50 | $22.77 | 817183 |
| 2022-02-28 | 67.06 | $22.03 | 341229 |
| 2022-02-25 | 66.15 | $21.85 | 408850 |
| 2022-02-24 | 61.79 | $21.07 | 746452 |
| 2022-02-23 | 58.12 | $20.51 | 200865 |
| 2022-02-22 | 60.59 | $20.76 | 175597 |
| 2022-02-18 | 59.68 | $20.62 | 115368 |
| 2022-02-17 | 59.55 | $20.60 | 235680 |
| 2022-02-16 | 63.95 | $21.06 | 143412 |
| 2022-02-15 | 60.58 | $20.50 | 158936 |
| 2022-02-14 | 66.26 | $21.04 | 336619 |
| 2022-02-11 | 63.88 | $20.64 | 422779 |
| 2022-02-10 | 64.86 | $20.73 | 178982 |
| 2022-02-09 | 64.04 | $20.59 | 111374 |
| 2022-02-08 | 63.47 | $20.49 | 459145 |
| 2022-02-07 | 59.40 | $19.83 | 244767 |
| 2022-02-04 | 57.57 | $19.56 | 165197 |
| 2022-02-03 | 55.52 | $19.27 | 355675 |
| 2022-02-02 | 58.19 | $19.56 | 93666 |
| 2022-02-01 | 57.99 | $19.53 | 173713 |
| 2022-01-31 | 54.05 | $18.96 | 205157 |
| 2022-01-28 | 57.47 | $19.34 | 724048 |
| 2022-01-27 | 62.50 | $19.85 | 563278 |
| 2022-01-26 | 61.17 | $19.64 | 328880 |
| 2022-01-25 | 60.15 | $19.48 | 191643 |
| 2022-01-24 | 57.91 | $19.14 | 457379 |
| 2022-01-21 | 64.26 | $19.77 | 250948 |
| 2022-01-20 | 72.15 | $20.43 | 248495 |
| 2022-01-19 | 76.04 | $20.72 | 280812 |
| 2022-01-18 | 71.68 | $19.85 | 359792 |
| 2022-01-14 | 70.63 | $19.67 | 170593 |
| 2022-01-13 | 70.29 | $19.61 | 174635 |
| 2022-01-12 | 74.93 | $19.94 | 245815 |
| 2022-01-11 | 70.89 | $19.21 | 407284 |
| 2022-01-10 | 70.58 | $19.16 | 793978 |
| 2022-01-07 | 70.28 | $19.11 | 310356 |
| 2022-01-06 | 66.00 | $18.46 | 177084 |
| 2022-01-05 | 64.51 | $18.26 | 205040 |
| 2022-01-04 | 62.89 | $18.05 | 127218 |
| 2022-01-03 | 59.63 | $17.66 | 323321 |
| 2021-12-31 | 59.75 | $17.67 | 130946 |
| 2021-12-30 | 58.13 | $17.48 | 160197 |
| 2021-12-29 | 58.84 | $17.54 | 128733 |
| 2021-12-28 | 59.30 | $17.58 | 210634 |
| 2021-12-27 | 61.71 | $17.79 | 142130 |
| 2021-12-23 | 58.51 | $17.37 | 249310 |
| 2021-12-22 | 56.88 | $17.17 | 187915 |
| 2021-12-21 | 54.95 | $16.94 | 281115 |
| 2021-12-20 | 52.31 | $16.64 | 1.2M |
| 2021-12-17 | 51.77 | $16.58 | 556063 |
| 2021-12-16 | 51.07 | $16.50 | 348219 |
| 2021-12-15 | 51.07 | $16.50 | 921282 |
| 2021-12-14 | 50.26 | $16.40 | 333312 |
| 2021-12-13 | 49.78 | $16.34 | 518775 |
| 2021-12-10 | 52.15 | $16.64 | 302784 |
| 2021-12-09 | 53.53 | $16.81 | 346363 |
| 2021-12-08 | 55.40 | $17.04 | 311547 |
| 2021-12-07 | 54.54 | $16.91 | 262242 |
| 2021-12-06 | 48.16 | $16.03 | 351015 |
| 2021-12-03 | 42.59 | $15.39 | 384567 |
| 2021-12-02 | 48.03 | $16.10 | 330995 |
| 2021-12-01 | 45.71 | $15.85 | 370630 |
| 2021-11-30 | 45.86 | $15.87 | 540823 |
| 2021-11-29 | 43.01 | $15.56 | 330744 |
| 2021-11-26 | 40.90 | $15.34 | 224194 |
| 2021-11-24 | 50.27 | $16.51 | 156693 |
| 2021-11-23 | 52.12 | $16.70 | 173585 |
| 2021-11-22 | 51.94 | $16.68 | 478257 |
| 2021-11-19 | 49.65 | $16.42 | 182960 |
| 2021-11-18 | 48.76 | $16.32 | 228340 |
| 2021-11-17 | 51.72 | $16.66 | 200730 |
| 2021-11-16 | 49.58 | $16.41 | 278924 |
| 2021-11-15 | 50.52 | $16.52 | 496756 |
| 2021-11-12 | 52.04 | $16.70 | 246760 |
| 2021-11-11 | 52.29 | $16.73 | 211681 |
| 2021-11-10 | 43.85 | $15.74 | 203895 |
| 2021-11-09 | 45.95 | $16.01 | 135839 |
| 2021-11-08 | 47.56 | $16.21 | 212496 |
| 2021-11-05 | 44.23 | $15.85 | 136455 |
| 2021-11-04 | 45.21 | $15.98 | 310609 |
| 2021-11-03 | 48.54 | $16.40 | 190245 |
| 2021-11-02 | 45.16 | $16.03 | 406702 |
| 2021-11-01 | 49.96 | $16.60 | 157974 |
| 2021-10-29 | 48.50 | $16.44 | 258172 |
| 2021-10-28 | 49.09 | $16.51 | 244417 |
| 2021-10-27 | 47.70 | $16.35 | 165081 |
| 2021-10-26 | 50.75 | $16.72 | 222865 |
| 2021-10-25 | 50.92 | $16.74 | 321424 |
| 2021-10-22 | 49.00 | $16.50 | 152615 |
| 2021-10-21 | 48.61 | $16.45 | 328414 |
| 2021-10-20 | 52.49 | $16.95 | 124916 |
| 2021-10-19 | 52.34 | $16.93 | 268706 |
| 2021-10-18 | 51.14 | $16.76 | 480004 |
| 2021-10-15 | 54.85 | $17.24 | 192951 |
| 2021-10-14 | 52.96 | $16.96 | 203875 |
| 2021-10-13 | 49.52 | $16.48 | 170789 |
| 2021-10-12 | 48.25 | $16.31 | 314201 |
| 2021-10-11 | 49.29 | $16.46 | 366276 |
| 2021-10-08 | 44.17 | $15.79 | 236495 |
| 2021-10-07 | 41.85 | $15.51 | 3.4M |
| 2021-10-06 | 36.65 | $14.93 | 5.0M |
| 2021-10-05 | 38.74 | $15.30 | 458078 |
| 2021-10-04 | 39.09 | $15.36 | 376062 |
| 2021-10-01 | 39.93 | $15.51 | 3.5M |
| 2021-09-30 | 37.81 | $15.26 | 528328 |
| 2021-09-29 | 33.42 | $14.77 | 241272 |
| 2021-09-28 | 32.40 | $14.66 | 324569 |
| 2021-09-27 | 35.54 | $15.33 | 287416 |
| 2021-09-24 | 35.09 | $15.28 | 320303 |
| 2021-09-23 | 35.37 | $15.34 | 404372 |
| 2021-09-22 | 32.66 | $15.02 | 5.4M |
| 2021-09-21 | 29.77 | $14.69 | 631314 |
| 2021-09-20 | 30.10 | $14.78 | 815384 |
| 2021-09-17 | 32.92 | $15.50 | 239891 |
| 2021-09-16 | 39.61 | $16.87 | 238825 |
| 2021-09-15 | 45.23 | $17.75 | 472175 |
| 2021-09-14 | 46.22 | $17.89 | 159955 |
| 2021-09-13 | 49.92 | $18.39 | 131891 |
| 2021-09-10 | 48.75 | $18.24 | 99841 |
| 2021-09-09 | 47.35 | $18.06 | 158557 |
| 2021-09-08 | 47.55 | $18.09 | 160654 |
| 2021-09-07 | 49.54 | $18.38 | 115685 |
| 2021-09-03 | 50.93 | $18.58 | 90637 |
| 2021-09-02 | 49.02 | $18.30 | 171653 |
| 2021-09-01 | 49.02 | $18.30 | 151335 |
| 2021-08-31 | 48.83 | $18.27 | 207074 |
| 2021-08-30 | 50.71 | $18.58 | 129315 |
| 2021-08-27 | 49.21 | $18.33 | 119413 |
| 2021-08-26 | 45.44 | $17.73 | 87142 |
| 2021-08-25 | 46.88 | $17.99 | 111160 |
| 2021-08-24 | 45.24 | $17.73 | 189802 |
| 2021-08-23 | 42.45 | $17.30 | 250178 |
| 2021-08-20 | 40.43 | $17.00 | 155087 |
| 2021-08-19 | 41.77 | $17.29 | 240107 |
| 2021-08-18 | 52.21 | $19.13 | 170014 |
| 2021-08-17 | 55.21 | $19.55 | 151916 |
| 2021-08-16 | 58.15 | $19.94 | 256796 |
| 2021-08-13 | 60.91 | $20.29 | 98724 |
| 2021-08-12 | 60.99 | $20.30 | 130946 |
| 2021-08-11 | 63.56 | $20.63 | 101472 |
| 2021-08-10 | 60.80 | $20.05 | 161625 |
| 2021-08-09 | 59.39 | $19.77 | 135644 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-2.98
2026-08-07
Close Price
$27.36
Vol: 325625
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -2.98 | $27.36 | 325625 |
| 2026-08-06 | -4.97 | $27.07 | 347242 |
| 2026-08-05 | -2.07 | $27.20 | 148500 |
| 2026-08-04 | -6.33 | $26.62 | 363627 |
| 2026-08-03 | -19.81 | $25.03 | 185800 |
| 2026-07-31 | -19.18 | $25.05 | 444300 |
| 2026-07-30 | -1.57 | $25.61 | 414000 |
| 2026-07-29 | -48.68 | $24.04 | 338900 |
| 2026-07-28 | -44.41 | $24.17 | 302427 |
| 2026-07-27 | -34.87 | $24.46 | 337600 |
| 2026-07-24 | -25.66 | $24.74 | 462727 |
| 2026-07-23 | -27.96 | $24.67 | 466444 |
| 2026-07-22 | -57.24 | $23.78 | 275600 |
| 2026-07-21 | -62.83 | $23.61 | 448132 |
| 2026-07-20 | -94.21 | $22.70 | 717000 |
| 2026-07-17 | -87.89 | $23.02 | 412500 |
| 2026-07-16 | -84.73 | $23.37 | 554300 |
| 2026-07-15 | -70.02 | $24.16 | 360509 |
| 2026-07-14 | -58.42 | $24.87 | 482700 |
| 2026-07-13 | -71.86 | $24.12 | 460100 |
| 2026-07-10 | -61.47 | $24.70 | 435200 |
| 2026-07-09 | -63.44 | $24.59 | 633400 |
| 2026-07-08 | -83.87 | $23.45 | 550900 |
| 2026-07-07 | -83.30 | $24.24 | 415024 |
| 2026-07-06 | -57.39 | $25.45 | 302003 |
| 2026-07-02 | -69.16 | $24.90 | 360200 |
| 2026-07-01 | -76.62 | $24.58 | 489200 |
| 2026-06-30 | -77.44 | $24.71 | 398742 |
| 2026-06-29 | -85.38 | $24.27 | 669900 |
| 2026-06-26 | -84.66 | $24.31 | 368018 |
| 2026-06-25 | -81.41 | $24.49 | 299900 |
| 2026-06-24 | -93.86 | $23.80 | 628800 |
| 2026-06-23 | -96.01 | $24.67 | 551213 |
| 2026-06-22 | -68.87 | $26.08 | 257100 |
| 2026-06-18 | -56.60 | $26.60 | 241500 |
| 2026-06-17 | -48.35 | $26.95 | 466300 |
| 2026-06-16 | -28.41 | $27.75 | 206410 |
| 2026-06-15 | -35.91 | $27.42 | 245728 |
| 2026-06-12 | -48.86 | $26.85 | 293349 |
| 2026-06-11 | -61.59 | $26.29 | 371600 |
| 2026-06-10 | -92.73 | $24.92 | 495736 |
| 2026-06-09 | -76.59 | $25.63 | 506529 |
| 2026-06-08 | -72.27 | $25.82 | 240000 |
| 2026-06-05 | -78.64 | $25.54 | 522019 |
| 2026-06-04 | -30.91 | $27.64 | 209347 |
| 2026-06-03 | -31.59 | $27.61 | 226936 |
| 2026-06-02 | -2.91 | $28.86 | 371900 |
| 2026-06-01 | -7.89 | $27.71 | 302444 |
| 2026-05-29 | -26.79 | $26.92 | 371023 |
| 2026-05-28 | -19.14 | $27.24 | 234200 |
| 2026-05-27 | -30.84 | $26.68 | 234800 |
| 2026-05-26 | -25.62 | $26.91 | 272200 |
| 2026-05-22 | -45.81 | $26.02 | 258900 |
| 2026-05-21 | -42.18 | $26.18 | 218024 |
| 2026-05-20 | -56.24 | $25.56 | 346517 |
| 2026-05-19 | -72.11 | $24.86 | 485815 |
| 2026-05-18 | -57.14 | $25.52 | 608300 |
| 2026-05-15 | -53.97 | $25.66 | 1.7M |
| 2026-05-14 | -17.69 | $27.26 | 549707 |
| 2026-05-13 | -4.31 | $27.85 | 399544 |
| 2026-05-12 | -8.03 | $27.18 | 577400 |
| 2026-05-11 | -9.07 | $27.14 | 521000 |
| 2026-05-08 | 0.00 | $26.82 | 699239 |
| 2026-05-07 | -36.62 | $25.53 | 424900 |
| 2026-05-06 | -7.55 | $26.00 | 573640 |
| 2026-05-05 | -56.78 | $24.43 | 189440 |
| 2026-05-04 | -49.89 | $23.99 | 301000 |
| 2026-05-01 | -40.31 | $24.42 | 284619 |
| 2026-04-30 | -29.17 | $24.76 | 729900 |
| 2026-04-29 | -49.80 | $23.72 | 390500 |
| 2026-04-28 | -37.26 | $24.30 | 181500 |
| 2026-04-27 | -21.56 | $24.93 | 349400 |
| 2026-04-24 | -15.87 | $25.23 | 1.2M |
| 2026-04-23 | -13.65 | $25.37 | 1.4M |
| 2026-04-22 | -8.10 | $24.92 | 1.5M |
| 2026-04-21 | -26.98 | $23.86 | 196800 |
| 2026-04-20 | -7.73 | $24.93 | 427100 |
| 2026-04-17 | -1.09 | $25.29 | 529700 |
| 2026-04-16 | -3.48 | $24.50 | 738000 |
| 2026-04-15 | -2.82 | $24.47 | 410110 |
| 2026-04-14 | -0.18 | $24.43 | 405002 |
| 2026-04-13 | -4.44 | $23.90 | 419800 |
| 2026-04-10 | -9.46 | $23.64 | 349534 |
| 2026-04-09 | -20.66 | $23.06 | 956700 |
| 2026-04-08 | -12.36 | $23.49 | 520100 |
| 2026-04-07 | -15.36 | $22.20 | 418209 |
| 2026-04-06 | -17.45 | $22.12 | 184806 |
| 2026-04-02 | -15.36 | $22.20 | 1.2M |
| 2026-04-01 | -18.31 | $22.34 | 414137 |
| 2026-03-31 | -44.61 | $21.62 | 385600 |
| 2026-03-30 | -72.41 | $20.28 | 189213 |
| 2026-03-27 | -73.05 | $20.40 | 1.2M |
| 2026-03-26 | -77.80 | $20.38 | 653800 |
| 2026-03-25 | -65.06 | $21.20 | 242300 |
| 2026-03-24 | -78.70 | $20.46 | 242000 |
| 2026-03-23 | -78.14 | $20.50 | 605600 |
| 2026-03-20 | -97.04 | $19.16 | 757400 |
| 2026-03-19 | -85.53 | $20.01 | 596642 |
| 2026-03-18 | -98.23 | $20.50 | 448200 |
| 2026-03-17 | -91.30 | $21.00 | 370500 |
| 2026-03-16 | -89.49 | $21.10 | 602425 |
| 2026-03-13 | -95.83 | $20.75 | 455800 |
| 2026-03-12 | -75.36 | $21.88 | 179100 |
| 2026-03-11 | -66.30 | $22.38 | 244200 |
| 2026-03-10 | -68.30 | $22.27 | 403339 |
| 2026-03-09 | -79.71 | $21.64 | 572500 |
| 2026-03-06 | -90.25 | $21.69 | 497900 |
| 2026-03-05 | -92.74 | $22.59 | 833300 |
| 2026-03-04 | -66.02 | $23.65 | 692100 |
| 2026-03-03 | -71.27 | $23.46 | 482518 |
| 2026-03-02 | -61.59 | $24.26 | 438940 |
| 2026-02-27 | -34.32 | $25.00 | 529435 |
| 2026-02-26 | -26.40 | $25.24 | 507838 |
| 2026-02-25 | -4.62 | $25.90 | 521012 |
| 2026-02-24 | -31.00 | $24.88 | 217100 |
| 2026-02-23 | -36.53 | $24.73 | 222907 |
| 2026-02-20 | -34.04 | $24.75 | 361843 |
| 2026-02-19 | -33.82 | $24.57 | 203800 |
| 2026-02-18 | -25.88 | $24.84 | 144616 |
| 2026-02-17 | -38.08 | $24.09 | 208128 |
| 2026-02-13 | -26.87 | $24.57 | 468512 |
| 2026-02-12 | -25.70 | $24.62 | 300842 |
| 2026-02-11 | -7.71 | $25.39 | 450303 |
| 2026-02-10 | -23.83 | $24.70 | 276006 |
| 2026-02-09 | -25.47 | $24.63 | 301901 |
| 2026-02-06 | -44.19 | $23.78 | 316500 |
| 2026-02-05 | -50.30 | $23.19 | 435100 |
| 2026-02-04 | -29.22 | $24.25 | 524526 |
| 2026-02-03 | -6.99 | $25.35 | 1.3M |
| 2026-02-02 | -37.68 | $23.75 | 399700 |
| 2026-01-30 | -45.95 | $23.22 | 1.6M |
| 2026-01-29 | -17.94 | $24.66 | 641900 |
| 2026-01-28 | -1.99 | $24.30 | 2.0M |
| 2026-01-27 | 0.00 | $24.08 | 1.3M |
| 2026-01-26 | -7.58 | $23.70 | 791407 |
| 2026-01-23 | -3.34 | $23.12 | 1.1M |
| 2026-01-22 | -24.32 | $22.39 | 1.5M |
| 2026-01-21 | -2.82 | $23.09 | 616038 |
| 2026-01-20 | -14.70 | $21.97 | 427606 |
| 2026-01-16 | -14.38 | $21.98 | 445200 |
| 2026-01-15 | -3.43 | $22.32 | 500027 |
| 2026-01-14 | -1.16 | $22.32 | 382518 |
| 2026-01-13 | -14.29 | $21.61 | 484200 |
| 2026-01-12 | -3.63 | $21.94 | 855400 |
| 2026-01-09 | -12.31 | $21.60 | 3.3M |
| 2026-01-08 | -18.46 | $21.40 | 1.8M |
| 2026-01-07 | -26.46 | $21.14 | 345938 |
| 2026-01-06 | -4.62 | $21.85 | 311900 |
| 2026-01-05 | -1.84 | $21.42 | 570500 |
| 2026-01-02 | -18.14 | $20.60 | 467023 |
| 2025-12-31 | -2.02 | $20.69 | 238848 |
| 2025-12-30 | -17.95 | $20.35 | 433700 |
| 2025-12-29 | -20.45 | $20.15 | 285449 |
| 2025-12-26 | -7.95 | $20.37 | 162600 |
| 2025-12-24 | -4.76 | $20.19 | 172306 |
| 2025-12-23 | -6.25 | $20.10 | 440348 |
| 2025-12-22 | -28.03 | $19.47 | 823102 |
| 2025-12-19 | -29.34 | $19.38 | 484300 |
| 2025-12-18 | -26.79 | $19.43 | 725530 |
| 2025-12-17 | -32.45 | $19.28 | 500321 |
| 2025-12-16 | -45.66 | $18.93 | 628300 |
| 2025-12-15 | -42.64 | $19.01 | 533522 |
| 2025-12-12 | -48.68 | $18.85 | 3.4M |
| 2025-12-11 | -20.75 | $19.59 | 801100 |
| 2025-12-10 | -29.06 | $19.37 | 266547 |
| 2025-12-09 | -27.92 | $19.40 | 228404 |
| 2025-12-08 | -22.26 | $19.55 | 231900 |
| 2025-12-05 | -9.81 | $19.88 | 270743 |
| 2025-12-04 | -4.76 | $19.69 | 209924 |
| 2025-12-03 | 0.00 | $19.62 | 227900 |
| 2025-12-02 | -25.25 | $18.97 | 171225 |
| 2025-12-01 | -19.19 | $19.09 | 292027 |
| 2025-11-28 | -20.22 | $18.91 | 171100 |
| 2025-11-26 | -21.91 | $18.88 | 219832 |
| 2025-11-25 | -59.91 | $18.40 | 194000 |
| 2025-11-24 | -77.53 | $18.00 | 254543 |
| 2025-11-21 | -79.74 | $17.95 | 342629 |
| 2025-11-20 | -96.04 | $17.58 | 287700 |
| 2025-11-19 | -75.00 | $18.11 | 772938 |
| 2025-11-18 | -86.82 | $17.85 | 628600 |
| 2025-11-17 | -89.60 | $17.95 | 463238 |
| 2025-11-14 | -54.46 | $18.66 | 377100 |
| 2025-11-13 | -55.94 | $18.63 | 335300 |
| 2025-11-12 | -43.30 | $19.01 | 124409 |
| 2025-11-11 | -50.00 | $18.92 | 138600 |
| 2025-11-10 | -60.59 | $18.67 | 225400 |
| 2025-11-07 | -76.10 | $18.39 | 366200 |
| 2025-11-06 | -73.90 | $18.45 | 418619 |
| 2025-11-05 | -75.74 | $18.40 | 175715 |
| 2025-11-04 | -94.85 | $17.88 | 407700 |
| 2025-11-03 | -86.96 | $18.66 | 520945 |
| 2025-10-31 | -80.12 | $19.09 | 234532 |
| 2025-10-30 | -73.68 | $19.20 | 141141 |
| 2025-10-29 | -56.76 | $19.41 | 211800 |
| 2025-10-28 | -62.70 | $19.30 | 327922 |
| 2025-10-27 | -89.73 | $18.80 | 380605 |
| 2025-10-24 | -67.16 | $19.09 | 207837 |
| 2025-10-23 | -54.03 | $19.12 | 363306 |
| 2025-10-22 | -60.53 | $18.85 | 395742 |
| 2025-10-21 | -56.39 | $18.96 | 229926 |
| 2025-10-20 | -28.18 | $19.53 | 580900 |
| 2025-10-17 | -38.48 | $19.19 | 544147 |
| 2025-10-16 | -22.42 | $19.72 | 1.0M |
| 2025-10-15 | -14.84 | $19.96 | 319048 |
| 2025-10-14 | -19.88 | $19.79 | 624700 |
| 2025-10-13 | -0.59 | $20.44 | 372008 |
| 2025-10-10 | -30.99 | $19.25 | 454400 |
| 2025-10-09 | -5.75 | $20.04 | 7.9M |
| 2025-10-08 | -0.38 | $19.62 | 4.2M |
| 2025-10-07 | -16.90 | $18.85 | 384834 |
| 2025-10-06 | -8.13 | $19.02 | 225400 |
| 2025-10-03 | -3.16 | $19.01 | 318200 |
| 2025-10-02 | -7.43 | $18.80 | 364600 |
| 2025-10-01 | -5.25 | $18.87 | 285700 |
| 2025-09-30 | -1.26 | $18.99 | 348537 |
| 2025-09-29 | -0.51 | $18.73 | 605542 |
| 2025-09-26 | -1.40 | $18.30 | 1.8M |
| 2025-09-25 | -2.30 | $18.19 | 2.0M |
| 2025-09-24 | -8.14 | $17.89 | 1.4M |
| 2025-09-23 | -16.67 | $17.23 | 212400 |
| 2025-09-22 | -14.84 | $17.27 | 377816 |
| 2025-09-19 | -14.42 | $17.27 | 311528 |
| 2025-09-18 | -16.82 | $17.19 | 307634 |
| 2025-09-17 | -17.40 | $17.14 | 164604 |
| 2025-09-16 | -4.42 | $17.58 | 238300 |
| 2025-09-15 | -7.14 | $17.44 | 293000 |
| 2025-09-12 | -6.55 | $17.46 | 219700 |
| 2025-09-11 | -1.51 | $17.52 | 474847 |
| 2025-09-10 | -5.14 | $17.40 | 623633 |
| 2025-09-09 | -1.03 | $17.15 | 1.6M |
| 2025-09-08 | -15.38 | $15.47 | 91600 |
| 2025-09-05 | -16.78 | $15.45 | 68700 |
| 2025-09-04 | -31.08 | $15.23 | 139000 |
| 2025-09-03 | 0.00 | $15.69 | 160800 |
| 2025-09-02 | -24.20 | $15.00 | 230100 |
| 2025-08-29 | -1.74 | $15.35 | 134412 |
| 2025-08-28 | -5.56 | $15.26 | 85938 |
| 2025-08-27 | -10.42 | $14.85 | 64105 |
| 2025-08-26 | -4.86 | $14.93 | 124500 |
| 2025-08-25 | -21.53 | $14.69 | 95800 |
| 2025-08-22 | -19.75 | $14.86 | 103500 |
| 2025-08-21 | -45.36 | $14.62 | 69800 |
| 2025-08-20 | -60.70 | $14.46 | 53600 |
| 2025-08-19 | -61.57 | $14.59 | 154700 |
| 2025-08-18 | -69.78 | $14.37 | 133200 |
| 2025-08-15 | -58.96 | $14.66 | 103933 |
| 2025-08-14 | -68.28 | $14.41 | 66400 |
| 2025-08-13 | -59.70 | $14.64 | 61211 |
| 2025-08-12 | -58.58 | $14.67 | 191100 |
| 2025-08-11 | -67.54 | $14.43 | 150037 |
| 2025-08-08 | -62.31 | $14.57 | 137800 |
| 2025-08-07 | -70.15 | $14.36 | 161800 |
| 2025-08-06 | -81.34 | $14.06 | 119409 |
| 2025-08-05 | -88.06 | $13.88 | 116000 |
| 2025-08-04 | -93.28 | $13.74 | 162434 |
| 2025-08-01 | -94.40 | $13.71 | 153500 |
| 2025-07-31 | -96.46 | $14.06 | 226401 |
| 2025-07-30 | -93.27 | $14.30 | 204600 |
| 2025-07-29 | -76.30 | $14.92 | 199900 |
| 2025-07-28 | -66.47 | $15.09 | 207636 |
| 2025-07-25 | -45.45 | $15.44 | 150300 |
| 2025-07-24 | -31.82 | $15.68 | 106700 |
| 2025-07-23 | -9.62 | $15.99 | 126900 |
| 2025-07-22 | -1.77 | $15.86 | 119100 |
| 2025-07-21 | -7.83 | $15.45 | 243448 |
| 2025-07-18 | -25.81 | $14.94 | 215900 |
| 2025-07-17 | -30.88 | $14.83 | 418713 |
| 2025-07-16 | -18.89 | $15.09 | 210600 |
| 2025-07-15 | -26.73 | $14.92 | 117840 |
| 2025-07-14 | -22.58 | $15.01 | 116600 |
| 2025-07-11 | -11.98 | $15.24 | 151120 |
| 2025-07-10 | -13.36 | $15.21 | 140100 |
| 2025-07-09 | -33.64 | $14.77 | 190800 |
| 2025-07-08 | -9.68 | $15.29 | 198900 |
| 2025-07-07 | -36.41 | $14.71 | 517700 |
| 2025-07-03 | -23.58 | $15.21 | 72433 |
| 2025-07-02 | -15.45 | $15.41 | 158900 |
| 2025-07-01 | -38.21 | $14.85 | 72345 |
| 2025-06-30 | -42.68 | $14.74 | 159727 |
| 2025-06-27 | -38.31 | $14.61 | 159711 |
| 2025-06-26 | -35.02 | $14.68 | 171500 |
| 2025-06-25 | -65.93 | $13.70 | 132321 |
| 2025-06-24 | -57.10 | $13.98 | 133100 |
| 2025-06-23 | -74.42 | $13.73 | 230600 |
| 2025-06-20 | -77.42 | $13.60 | 214320 |
| 2025-06-18 | -66.59 | $14.07 | 172200 |
| 2025-06-17 | -62.90 | $14.23 | 224816 |
| 2025-06-16 | -59.22 | $14.39 | 276634 |
| 2025-06-13 | -60.37 | $14.34 | 97400 |
| 2025-06-12 | -55.99 | $14.53 | 112100 |
| 2025-06-11 | -55.99 | $14.53 | 276402 |
| 2025-06-10 | -44.93 | $15.01 | 278200 |
| 2025-06-09 | -48.39 | $14.86 | 87844 |
| 2025-06-06 | -46.08 | $14.96 | 144500 |
| 2025-06-05 | -35.25 | $15.43 | 114100 |
| 2025-06-04 | -43.09 | $15.09 | 72840 |
| 2025-06-03 | -55.07 | $14.57 | 110500 |
| 2025-06-02 | -47.47 | $14.90 | 84544 |
| 2025-05-30 | -89.63 | $13.07 | 197300 |
| 2025-05-29 | -96.31 | $12.78 | 193740 |
| 2025-05-28 | -96.28 | $14.63 | 306800 |
| 2025-05-27 | -90.82 | $15.08 | 146500 |
| 2025-05-23 | -1.06 | $16.94 | 309508 |
| 2025-05-22 | -41.40 | $16.16 | 144553 |
| 2025-05-21 | -44.62 | $16.10 | 155933 |
| 2025-05-20 | -52.15 | $15.96 | 221443 |
| 2025-05-19 | -65.05 | $15.72 | 153165 |
| 2025-05-16 | -67.74 | $15.67 | 195711 |
| 2025-05-15 | -32.67 | $16.27 | 265014 |
| 2025-05-14 | -21.29 | $16.50 | 205040 |
| 2025-05-13 | -5.45 | $16.82 | 449345 |
| 2025-05-12 | -16.37 | $16.19 | 261426 |
| 2025-05-09 | -44.04 | $15.51 | 267680 |
| 2025-05-08 | -33.11 | $15.48 | 360153 |
| 2025-05-07 | -23.28 | $15.59 | 352054 |
| 2025-05-06 | -22.22 | $15.63 | 255890 |
| 2025-05-05 | -14.81 | $15.91 | 204937 |
| 2025-05-02 | -5.56 | $16.26 | 157778 |
| 2025-05-01 | -20.63 | $15.69 | 204630 |
| 2025-04-30 | -29.63 | $15.35 | 252814 |
| 2025-04-29 | -7.94 | $16.17 | 159829 |
| 2025-04-28 | -8.99 | $16.13 | 234156 |
| 2025-04-25 | -7.25 | $16.40 | 194378 |
| 2025-04-24 | -17.63 | $16.38 | 164647 |
| 2025-04-23 | -35.68 | $15.79 | 261529 |
| 2025-04-22 | -46.50 | $15.44 | 363741 |
| 2025-04-21 | -51.56 | $15.18 | 259273 |
| 2025-04-17 | -49.61 | $15.28 | 208423 |
| 2025-04-16 | -54.28 | $15.04 | 216932 |
| 2025-04-15 | -52.33 | $15.14 | 328269 |
| 2025-04-14 | -57.59 | $14.87 | 504808 |
| 2025-04-11 | -55.84 | $14.96 | 529516 |
| 2025-04-10 | -70.82 | $14.19 | 627935 |
| 2025-04-09 | -74.12 | $14.02 | 1.0M |
| 2025-04-08 | -96.19 | $13.03 | 1.2M |
| 2025-04-07 | -93.99 | $13.14 | 794735 |
| 2025-04-04 | -95.40 | $13.27 | 295770 |
| 2025-04-03 | -97.42 | $14.81 | 183101 |
| 2025-04-02 | -83.27 | $15.87 | 155113 |
| 2025-04-01 | -90.84 | $15.68 | 282750 |
| 2025-03-31 | -87.82 | $15.87 | 303357 |
| 2025-03-28 | -83.05 | $16.49 | 135634 |
| 2025-03-27 | -51.98 | $17.04 | 175412 |
| 2025-03-26 | -37.29 | $17.30 | 146501 |
| 2025-03-25 | -20.34 | $17.60 | 191917 |
| 2025-03-24 | -61.02 | $16.88 | 247791 |
| 2025-03-21 | -77.97 | $16.58 | 107236 |
| 2025-03-20 | -52.54 | $17.03 | 122819 |
| 2025-03-19 | -28.25 | $17.46 | 116770 |
| 2025-03-18 | -30.51 | $17.42 | 145271 |
| 2025-03-17 | -36.16 | $17.32 | 116565 |
| 2025-03-14 | -49.72 | $17.08 | 112464 |
| 2025-03-13 | -75.14 | $16.63 | 124664 |
| 2025-03-12 | -81.92 | $16.51 | 243998 |
| 2025-03-11 | -80.23 | $16.54 | 164340 |
| 2025-03-10 | -87.57 | $16.41 | 268500 |
| 2025-03-07 | -16.23 | $17.71 | 190175 |
| 2025-03-06 | -8.44 | $17.83 | 471182 |
| 2025-03-05 | -17.39 | $17.68 | 165262 |
| 2025-03-04 | -65.84 | $16.90 | 112772 |
| 2025-03-03 | -73.96 | $16.71 | 231183 |
| 2025-02-28 | -76.92 | $16.66 | 104878 |
| 2025-02-27 | -66.86 | $16.83 | 169055 |
| 2025-02-26 | -41.42 | $17.26 | 832257 |
| 2025-02-25 | -69.82 | $16.78 | 264297 |
| 2025-02-24 | -52.66 | $17.07 | 134916 |
| 2025-02-21 | -41.62 | $17.35 | 81606 |
| 2025-02-20 | -34.59 | $17.48 | 106621 |
| 2025-02-19 | -63.24 | $16.95 | 203605 |
| 2025-02-18 | -26.88 | $17.63 | 122306 |
| 2025-02-14 | -30.65 | $17.56 | 114925 |
| 2025-02-13 | -24.73 | $17.67 | 219188 |
| 2025-02-12 | -45.70 | $17.28 | 226979 |
| 2025-02-11 | -52.15 | $17.16 | 413566 |
| 2025-02-10 | -27.42 | $17.62 | 96984 |
| 2025-02-07 | -45.16 | $17.29 | 202374 |
| 2025-02-06 | -43.55 | $17.32 | 249636 |
| 2025-02-05 | -72.58 | $16.78 | 364971 |
| 2025-02-04 | -80.65 | $16.63 | 162597 |
| 2025-02-03 | -86.56 | $16.52 | 565910 |
| 2025-01-31 | -86.90 | $16.67 | 208731 |
| 2025-01-30 | -77.38 | $16.83 | 118923 |
| 2025-01-29 | -89.29 | $16.63 | 269218 |
| 2025-01-28 | -80.95 | $16.77 | 533924 |
| 2025-01-27 | -64.88 | $17.04 | 660126 |
| 2025-01-24 | -9.52 | $17.97 | 110414 |
| 2025-01-23 | -9.36 | $17.97 | 180948 |
| 2025-01-22 | -16.29 | $17.84 | 139120 |
| 2025-01-21 | -4.49 | $18.05 | 128458 |
| 2025-01-17 | -18.87 | $17.64 | 181255 |
| 2025-01-16 | -35.82 | $17.21 | 380759 |
| 2025-01-15 | -44.03 | $17.10 | 112669 |
| 2025-01-14 | -44.03 | $17.24 | 232208 |
| 2025-01-13 | -65.82 | $17.02 | 184331 |
| 2025-01-10 | -81.19 | $16.76 | 194891 |
| 2025-01-08 | -84.86 | $16.68 | 81196 |
| 2025-01-07 | -82.98 | $16.75 | 189149 |
| 2025-01-06 | -76.17 | $16.91 | 181255 |
| 2025-01-03 | -90.64 | $16.57 | 328269 |
| 2025-01-02 | -85.96 | $16.68 | 141170 |
| 2024-12-31 | -82.98 | $16.75 | 211089 |
| 2024-12-30 | -85.53 | $16.69 | 216010 |
| 2024-12-27 | -85.11 | $16.70 | 108774 |
| 2024-12-26 | -74.47 | $16.95 | 144246 |
| 2024-12-24 | -74.47 | $16.95 | 47877 |
| 2024-12-23 | -85.11 | $16.70 | 261939 |
| 2024-12-20 | -85.53 | $16.69 | 229030 |
| 2024-12-19 | -93.09 | $16.68 | 307970 |
| 2024-12-18 | -87.56 | $16.94 | 95754 |
| 2024-12-17 | -56.87 | $17.50 | 294745 |
| 2024-12-16 | -53.30 | $17.49 | 155010 |
| 2024-12-13 | -44.81 | $17.62 | 201144 |
| 2024-12-12 | -21.93 | $18.11 | 72892 |
| 2024-12-11 | -6.32 | $18.53 | 113387 |
| 2024-12-10 | -21.09 | $18.12 | 84374 |
| 2024-12-09 | -19.27 | $18.17 | 196121 |
| 2024-12-06 | -28.95 | $17.84 | 120358 |
| 2024-12-05 | -18.80 | $18.11 | 106108 |
| 2024-12-04 | -19.92 | $18.08 | 374095 |
| 2024-12-03 | -0.75 | $18.59 | 254557 |
| 2024-12-02 | -2.32 | $18.48 | 164442 |
| 2024-11-29 | -7.63 | $18.25 | 195506 |
| 2024-11-27 | -49.00 | $17.22 | 197043 |
| 2024-11-26 | -67.87 | $16.75 | 273933 |
| 2024-11-25 | -52.21 | $17.14 | 238462 |
| 2024-11-22 | -63.05 | $16.87 | 473745 |
| 2024-11-21 | -59.44 | $16.96 | 254147 |
| 2024-11-20 | -63.05 | $16.87 | 275061 |
| 2024-11-19 | -70.68 | $16.68 | 237641 |
| 2024-11-18 | -67.47 | $16.76 | 369072 |
| 2024-11-15 | -83.94 | $16.35 | 165570 |
| 2024-11-14 | -91.16 | $16.17 | 458059 |
| 2024-11-13 | -91.16 | $16.17 | 251071 |
| 2024-11-12 | -90.76 | $16.18 | 387116 |
| 2024-11-11 | -75.13 | $16.96 | 360563 |
| 2024-11-08 | -51.27 | $17.43 | 434275 |
| 2024-11-07 | -0.51 | $18.43 | 182896 |
| 2024-11-06 | -41.67 | $17.59 | 533309 |
| 2024-11-05 | -17.71 | $18.05 | 101802 |
| 2024-11-04 | -39.58 | $17.63 | 310123 |
| 2024-11-01 | -39.06 | $17.64 | 122101 |
| 2024-10-31 | -36.46 | $17.69 | 131533 |
| 2024-10-30 | -34.90 | $17.72 | 345595 |
| 2024-10-29 | -19.56 | $18.28 | 152447 |
| 2024-10-28 | -23.11 | $18.20 | 128047 |
| 2024-10-25 | -35.56 | $17.92 | 96369 |
| 2024-10-24 | -44.44 | $17.72 | 145988 |
| 2024-10-23 | -78.22 | $16.96 | 156958 |
| 2024-10-22 | -45.78 | $17.69 | 88475 |
| 2024-10-21 | -53.33 | $17.52 | 71149 |
| 2024-10-18 | -37.92 | $17.70 | 205245 |
| 2024-10-17 | -52.59 | $17.30 | 272806 |
| 2024-10-16 | -54.07 | $17.26 | 269935 |
| 2024-10-15 | -77.54 | $16.51 | 124049 |
| 2024-10-14 | -53.33 | $17.20 | 101187 |
| 2024-10-11 | -52.44 | $17.11 | 83759 |
| 2024-10-10 | -47.96 | $17.19 | 114207 |
| 2024-10-09 | -43.58 | $17.16 | 77403 |
| 2024-10-08 | -41.16 | $17.09 | 128458 |
| 2024-10-07 | -14.90 | $18.13 | 78223 |
| 2024-10-04 | -13.89 | $18.17 | 39778 |
| 2024-10-03 | -17.68 | $18.02 | 66946 |
| 2024-10-02 | -4.55 | $18.54 | 120666 |
| 2024-10-01 | -4.13 | $18.47 | 72277 |
| 2024-09-30 | -4.91 | $18.44 | 70841 |
| 2024-09-27 | -4.13 | $18.47 | 100367 |
| 2024-09-26 | -1.05 | $18.54 | 326526 |
| 2024-09-25 | -5.93 | $17.30 | 118616 |
| 2024-09-24 | -3.19 | $17.19 | 244305 |
| 2024-09-23 | -47.01 | $16.09 | 74942 |
| 2024-09-20 | -46.22 | $16.11 | 85194 |
| 2024-09-19 | -27.89 | $16.57 | 131021 |
| 2024-09-18 | -55.78 | $15.87 | 78428 |
| 2024-09-17 | -53.39 | $15.93 | 93601 |
| 2024-09-16 | -56.97 | $15.84 | 221341 |
| 2024-09-13 | -62.15 | $15.71 | 160341 |
| 2024-09-12 | -72.51 | $15.45 | 188022 |
| 2024-09-11 | -85.66 | $15.12 | 164955 |
| 2024-09-10 | -90.76 | $15.01 | 238564 |
| 2024-09-09 | -95.18 | $15.10 | 235488 |
| 2024-09-06 | -99.10 | $15.08 | 174387 |
| 2024-09-05 | -90.59 | $15.73 | 107954 |
| 2024-09-04 | -97.65 | $15.61 | 121794 |
| 2024-09-03 | -97.02 | $15.64 | 218573 |
| 2024-08-30 | -40.00 | $16.57 | 138402 |
| 2024-08-29 | -23.43 | $16.86 | 101495 |
| 2024-08-28 | -32.00 | $16.71 | 75352 |
| 2024-08-27 | -7.69 | $17.20 | 170593 |
| 2024-08-26 | -9.89 | $17.16 | 98727 |
| 2024-08-23 | -22.53 | $16.93 | 153267 |
| 2024-08-22 | -49.25 | $16.53 | 117693 |
| 2024-08-21 | -29.15 | $16.93 | 92165 |
| 2024-08-20 | -49.75 | $16.52 | 109594 |
| 2024-08-19 | -56.78 | $16.38 | 164340 |
| 2024-08-16 | -69.35 | $16.13 | 193763 |
| 2024-08-15 | -66.33 | $16.19 | 95856 |
| 2024-08-14 | -76.38 | $15.99 | 156343 |
| 2024-08-13 | -55.78 | $16.40 | 126920 |
| 2024-08-12 | -65.33 | $16.21 | 142810 |
| 2024-08-09 | -68.93 | $16.16 | 147116 |
| 2024-08-08 | -73.59 | $16.13 | 177975 |
| 2024-08-07 | -92.21 | $15.70 | 221648 |
| 2024-08-06 | -81.82 | $15.94 | 350413 |
| 2024-08-05 | -83.12 | $15.91 | 810318 |
| 2024-08-02 | -74.09 | $16.40 | 457342 |
| 2024-08-01 | -61.93 | $16.65 | 578623 |
| 2024-07-31 | -34.01 | $17.20 | 149987 |
| 2024-07-30 | -64.47 | $16.60 | 181358 |
| 2024-07-29 | -39.59 | $17.09 | 219803 |
| 2024-07-26 | -32.11 | $17.38 | 411823 |
| 2024-07-25 | -72.94 | $16.49 | 137274 |
| 2024-07-24 | -93.53 | $16.05 | 152345 |
| 2024-07-23 | -96.12 | $15.99 | 155010 |
| 2024-07-22 | -92.82 | $16.41 | 134199 |
| 2024-07-19 | -98.34 | $16.44 | 67663 |
| 2024-07-18 | -98.11 | $16.66 | 111439 |
| 2024-07-17 | -97.40 | $16.72 | 133686 |
| 2024-07-16 | -88.06 | $17.04 | 107646 |
| 2024-07-15 | -70.77 | $17.30 | 141170 |
| 2024-07-12 | -43.08 | $17.66 | 84579 |
| 2024-07-11 | -55.38 | $17.50 | 176642 |
| 2024-07-10 | -41.56 | $17.58 | 285518 |
| 2024-07-09 | -56.49 | $17.35 | 138094 |
| 2024-07-08 | -39.61 | $17.61 | 156035 |
| 2024-07-05 | -23.38 | $17.86 | 76582 |
| 2024-07-03 | -33.77 | $17.70 | 100265 |
| 2024-07-02 | -57.14 | $17.34 | 179615 |
| 2024-07-01 | -46.75 | $17.50 | 163007 |
| 2024-06-28 | -16.67 | $18.03 | 1.2M |
| 2024-06-27 | -22.84 | $17.93 | 361383 |
| 2024-06-26 | -9.88 | $18.14 | 206373 |
| 2024-06-25 | -36.36 | $18.08 | 219700 |
| 2024-06-24 | -20.13 | $17.96 | 176437 |
| 2024-06-21 | -24.73 | $17.74 | 226774 |
| 2024-06-20 | -25.38 | $17.71 | 155728 |
| 2024-06-18 | -36.23 | $17.21 | 477333 |
| 2024-06-17 | -37.96 | $17.13 | 170491 |
| 2024-06-14 | -36.44 | $17.20 | 363126 |
| 2024-06-13 | -35.12 | $17.24 | 238256 |
| 2024-06-12 | -36.91 | $17.09 | 540690 |
| 2024-06-11 | -45.15 | $16.69 | 542946 |
| 2024-06-10 | -36.29 | $17.12 | 319657 |
| 2024-06-07 | -36.29 | $17.12 | 125997 |
| 2024-06-06 | -28.45 | $17.50 | 207706 |
| 2024-06-05 | -33.26 | $17.28 | 197864 |
| 2024-06-04 | -29.98 | $17.44 | 293412 |
| 2024-06-03 | -15.81 | $18.13 | 273728 |
| 2024-05-31 | -13.96 | $18.22 | 306125 |
| 2024-05-30 | -14.17 | $18.21 | 912941 |
| 2024-05-29 | -25.26 | $17.67 | 1.5M |
| 2024-05-28 | -5.34 | $18.64 | 538230 |
| 2024-05-24 | -93.02 | $14.37 | 172420 |
| 2024-05-23 | -94.09 | $14.33 | 649022 |
| 2024-05-22 | -88.19 | $14.63 | 652083 |
| 2024-05-21 | -87.80 | $14.65 | 2.9M |
| 2024-05-20 | -84.06 | $14.84 | 1.0M |
| 2024-05-17 | -87.60 | $14.66 | 2.0M |
| 2024-05-16 | -95.08 | $14.28 | 96495 |
| 2024-05-15 | -94.88 | $14.29 | 270630 |
| 2024-05-14 | -6.79 | $18.77 | 633061 |
| 2024-05-13 | -90.82 | $14.56 | 489766 |
| 2024-05-10 | -83.63 | $14.92 | 392372 |
| 2024-05-09 | -87.43 | $14.73 | 2.4M |
| 2024-05-08 | -5.99 | $18.81 | 638084 |
| 2024-05-07 | -94.01 | $14.40 | 714029 |
| 2024-05-06 | -90.42 | $14.58 | 459942 |
| 2024-05-03 | -89.42 | $14.63 | 676399 |
| 2024-05-02 | -82.44 | $14.98 | 444691 |
| 2024-05-01 | -11.02 | $18.59 | 204630 |
| 2024-04-30 | -9.75 | $18.65 | 659819 |
| 2024-04-29 | -91.53 | $14.79 | 907936 |
| 2024-04-26 | -6.11 | $18.81 | 967379 |
| 2024-04-25 | -0.23 | $18.23 | 1.8M |
| 2024-04-24 | -19.92 | $15.52 | 2.2M |
| 2024-04-23 | -44.81 | $14.92 | 624449 |
| 2024-04-22 | -32.78 | $15.21 | 246971 |
| 2024-04-19 | -26.56 | $15.36 | 158906 |
| 2024-04-18 | -25.73 | $15.38 | 383425 |
| 2024-04-17 | -24.36 | $15.33 | 873368 |
| 2024-04-16 | -34.00 | $14.98 | 545919 |
| 2024-04-15 | -21.67 | $15.35 | 457547 |
| 2024-04-12 | -18.00 | $15.46 | 334728 |
| 2024-04-11 | -21.67 | $15.35 | 359230 |
| 2024-04-10 | -18.67 | $15.44 | 757315 |
| 2024-04-09 | 0.00 | $16.00 | 583954 |
| 2024-04-08 | -0.75 | $15.63 | 493224 |
| 2024-04-05 | -10.59 | $15.11 | 803962 |
| 2024-04-04 | -16.10 | $14.98 | 711489 |
| 2024-04-03 | 0.00 | $14.91 | 1.1M |
| 2024-04-02 | 0.00 | $14.86 | 1.9M |
| 2024-04-01 | -3.56 | $14.31 | 754650 |
| 2024-03-28 | -4.83 | $14.11 | 415514 |
| 2024-03-27 | -11.59 | $13.97 | 894590 |
| 2024-03-26 | -20.29 | $13.79 | 963483 |
| 2024-03-25 | -14.49 | $13.91 | 1.6M |
| 2024-03-22 | -16.91 | $13.86 | 1.2M |
| 2024-03-21 | -18.84 | $13.82 | 310226 |
| 2024-03-20 | -32.85 | $13.53 | 314224 |
| 2024-03-19 | -52.17 | $13.13 | 249124 |
| 2024-03-18 | -48.79 | $13.20 | 218163 |
| 2024-03-15 | -36.72 | $13.45 | 302844 |
| 2024-03-14 | -44.93 | $13.28 | 260196 |
| 2024-03-13 | -6.28 | $14.08 | 237436 |
| 2024-03-12 | -19.50 | $13.42 | 181870 |
| 2024-03-11 | -14.47 | $13.50 | 232413 |
| 2024-03-08 | -15.72 | $13.48 | 594924 |
| 2024-03-07 | -2.08 | $13.55 | 1.0M |
| 2024-03-06 | -25.26 | $12.85 | 581493 |
| 2024-03-05 | -85.85 | $12.29 | 328064 |
| 2024-03-04 | -86.27 | $12.32 | 215805 |
| 2024-03-01 | -48.60 | $12.73 | 661562 |
| 2024-02-29 | -94.67 | $12.26 | 462775 |
| 2024-02-28 | -94.61 | $12.27 | 287876 |
| 2024-02-27 | -65.87 | $12.75 | 232003 |
| 2024-02-26 | -80.84 | $12.50 | 303459 |
| 2024-02-23 | -56.89 | $12.90 | 202169 |
| 2024-02-22 | -66.47 | $12.74 | 388961 |
| 2024-02-21 | -87.43 | $12.39 | 322630 |
| 2024-02-20 | -90.42 | $12.34 | 335958 |
| 2024-02-16 | -56.29 | $12.91 | 277522 |
| 2024-02-15 | -68.86 | $12.70 | 234463 |
| 2024-02-14 | -77.25 | $12.56 | 362716 |
| 2024-02-13 | -79.64 | $12.52 | 279367 |
| 2024-02-12 | -72.46 | $12.64 | 258966 |
| 2024-02-09 | -93.41 | $12.29 | 386500 |
| 2024-02-08 | -88.97 | $12.56 | 288286 |
| 2024-02-07 | -84.14 | $12.63 | 389986 |
| 2024-02-06 | -52.41 | $13.09 | 249841 |
| 2024-02-05 | -60.00 | $12.98 | 325706 |
| 2024-02-02 | -45.52 | $13.19 | 268500 |
| 2024-02-01 | -13.79 | $13.65 | 350926 |
| 2024-01-31 | -20.69 | $13.55 | 193148 |
| 2024-01-30 | -22.41 | $13.75 | 161777 |
| 2024-01-29 | -27.51 | $13.77 | 268192 |
| 2024-01-26 | -41.12 | $13.66 | 247893 |
| 2024-01-25 | -64.02 | $13.17 | 297821 |
| 2024-01-24 | -52.80 | $13.41 | 558016 |
| 2024-01-23 | -75.70 | $12.92 | 388038 |
| 2024-01-22 | -88.79 | $12.64 | 569396 |
| 2024-01-19 | -77.10 | $12.89 | 526338 |
| 2024-01-18 | -76.17 | $12.91 | 695701 |
| 2024-01-17 | -91.59 | $12.58 | 327961 |
| 2024-01-16 | -96.17 | $12.78 | 585184 |
| 2024-01-12 | -64.89 | $13.32 | 166698 |
| 2024-01-11 | -40.79 | $13.41 | 785303 |
| 2024-01-10 | -49.82 | $13.16 | 173874 |
| 2024-01-09 | -54.87 | $13.02 | 278239 |
| 2024-01-08 | -40.79 | $13.41 | 270550 |
| 2024-01-05 | -60.86 | $13.41 | 384040 |
| 2024-01-04 | -61.58 | $13.38 | 575445 |
| 2024-01-03 | -61.10 | $13.40 | 305817 |
| 2024-01-02 | -46.98 | $14.05 | 324373 |
| 2023-12-29 | -50.41 | $14.18 | 146194 |
| 2023-12-28 | -48.97 | $14.25 | 280290 |
| 2023-12-27 | -47.33 | $14.33 | 235899 |
| 2023-12-26 | -53.70 | $14.02 | 243895 |
| 2023-12-22 | -57.20 | $13.85 | 160546 |
| 2023-12-21 | -57.61 | $13.83 | 323143 |
| 2023-12-20 | -65.43 | $13.45 | 279880 |
| 2023-12-19 | -60.49 | $13.69 | 405672 |
| 2023-12-18 | -74.07 | $13.03 | 407004 |
| 2023-12-15 | -73.46 | $13.06 | 358410 |
| 2023-12-14 | -76.13 | $12.93 | 617170 |
| 2023-12-13 | -91.15 | $12.20 | 1.3M |
| 2023-12-12 | -98.26 | $12.10 | 6.3M |
| 2023-12-11 | -97.03 | $12.71 | 4.3M |
| 2023-12-08 | -91.83 | $12.92 | 1.7M |
| 2023-12-07 | -23.51 | $15.96 | 694060 |
| 2023-12-06 | -38.95 | $15.52 | 168235 |
| 2023-12-05 | -45.61 | $15.33 | 181973 |
| 2023-12-04 | -26.67 | $15.87 | 280700 |
| 2023-12-01 | -0.70 | $16.61 | 244100 |
| 2023-11-30 | -33.48 | $15.33 | 367944 |
| 2023-11-29 | -30.47 | $15.40 | 137889 |
| 2023-11-28 | -11.59 | $15.84 | 151012 |
| 2023-11-27 | -15.88 | $15.74 | 177155 |
| 2023-11-24 | -11.59 | $15.84 | 278239 |
| 2023-11-22 | 0.00 | $16.11 | 282033 |
| 2023-11-21 | -4.46 | $15.92 | 159931 |
| 2023-11-20 | -0.45 | $16.00 | 132251 |
| 2023-11-17 | -1.45 | $15.82 | 202580 |
| 2023-11-16 | -24.87 | $15.26 | 155215 |
| 2023-11-15 | -15.74 | $15.44 | 283775 |
| 2023-11-14 | -31.98 | $15.12 | 337188 |
| 2023-11-13 | -81.41 | $14.15 | 478666 |
| 2023-11-10 | -87.10 | $14.06 | 254147 |
| 2023-11-09 | -86.41 | $14.17 | 275471 |
| 2023-11-08 | -68.45 | $14.54 | 174489 |
| 2023-11-07 | -52.78 | $14.91 | 117898 |
| 2023-11-06 | -21.76 | $15.58 | 302229 |
| 2023-11-03 | -30.09 | $15.40 | 259888 |
| 2023-11-02 | -52.31 | $14.92 | 1.9M |
| 2023-11-01 | -74.54 | $14.44 | 440733 |
| 2023-10-31 | -76.39 | $14.40 | 528593 |
| 2023-10-30 | -72.69 | $14.48 | 399110 |
| 2023-10-27 | -79.63 | $14.33 | 169466 |
| 2023-10-26 | -78.90 | $14.35 | 240922 |
| 2023-10-25 | -81.65 | $14.29 | 180743 |
| 2023-10-24 | -79.36 | $14.34 | 668943 |
| 2023-10-23 | -93.58 | $14.03 | 386808 |
| 2023-10-20 | -99.47 | $14.18 | 213754 |
| 2023-10-19 | -86.58 | $14.78 | 372968 |
| 2023-10-18 | -61.07 | $15.16 | 162392 |
| 2023-10-17 | -31.36 | $15.74 | 344160 |
| 2023-10-16 | -27.22 | $15.81 | 2.0M |
| 2023-10-13 | -42.01 | $15.56 | 261734 |
| 2023-10-12 | -42.53 | $15.58 | 210884 |
| 2023-10-11 | -16.67 | $16.03 | 134199 |
| 2023-10-10 | -22.41 | $15.93 | 295975 |
| 2023-10-09 | -67.82 | $15.14 | 188739 |
| 2023-10-06 | -69.54 | $15.11 | 262246 |
| 2023-10-05 | -77.18 | $14.73 | 225236 |
| 2023-10-04 | -67.31 | $14.92 | 400751 |
| 2023-10-03 | -69.71 | $14.87 | 347440 |
| 2023-10-02 | -42.31 | $15.44 | 538538 |
| 2023-09-29 | -27.40 | $15.75 | 433557 |
| 2023-09-28 | -24.04 | $15.82 | 522134 |
| 2023-09-27 | -53.37 | $15.21 | 420947 |
| 2023-09-26 | -55.77 | $15.16 | 311353 |
| 2023-09-25 | -41.35 | $15.46 | 221136 |
| 2023-09-22 | -32.69 | $15.64 | 223186 |
| 2023-09-21 | -35.58 | $15.58 | 380247 |
| 2023-09-20 | -11.54 | $16.08 | 833283 |
| 2023-09-19 | -17.79 | $15.95 | 429764 |
| 2023-09-18 | -14.42 | $16.01 | 364561 |
| 2023-09-15 | -10.09 | $16.10 | 797913 |
| 2023-09-14 | 0.00 | $16.05 | 431814 |
| 2023-09-13 | -51.09 | $14.81 | 208526 |
| 2023-09-12 | -54.01 | $14.77 | 708413 |
| 2023-09-11 | -56.20 | $14.74 | 307970 |
| 2023-09-08 | -85.03 | $14.36 | 189457 |
| 2023-09-07 | -89.73 | $14.33 | 246048 |
| 2023-09-06 | -63.78 | $14.81 | 179615 |
| 2023-09-05 | -54.59 | $14.98 | 613787 |
| 2023-09-01 | -37.63 | $15.35 | 453856 |
| 2023-08-31 | -56.05 | $15.12 | 236411 |
| 2023-08-30 | -58.74 | $15.06 | 103853 |
| 2023-08-29 | -56.54 | $15.17 | 211601 |
| 2023-08-28 | -76.24 | $14.86 | 402494 |
| 2023-08-25 | -86.82 | $14.60 | 179102 |
| 2023-08-24 | -88.83 | $14.53 | 240922 |
| 2023-08-23 | -82.28 | $14.81 | 432634 |
| 2023-08-22 | -92.31 | $14.45 | 451088 |
| 2023-08-21 | -95.16 | $14.35 | 518136 |
| 2023-08-18 | -96.54 | $14.29 | 445552 |
| 2023-08-17 | -96.81 | $14.53 | 834410 |
| 2023-08-16 | -99.26 | $14.45 | 487790 |
| 2023-08-15 | -98.28 | $14.49 | 705953 |
| 2023-08-14 | -95.36 | $14.99 | 969737 |
| 2023-08-11 | -95.77 | $15.54 | 198684 |
| 2023-08-10 | -90.88 | $15.69 | 312276 |
| 2023-08-09 | -91.86 | $15.66 | 340264 |
| 2023-08-08 | -90.23 | $15.71 | 428739 |
| 2023-08-07 | -91.25 | $16.08 | 325091 |
| 2023-08-04 | -89.39 | $16.12 | 252507 |
| 2023-08-03 | -85.23 | $16.23 | 269218 |
| 2023-08-02 | -73.65 | $16.30 | 407004 |
| 2023-08-01 | -51.35 | $16.96 | 172234 |
| 2023-07-31 | -32.77 | $17.51 | 222673 |
| 2023-07-28 | -37.50 | $17.37 | 136967 |
| 2023-07-27 | -32.43 | $17.52 | 143631 |
| 2023-07-26 | -11.82 | $18.13 | 99239 |
| 2023-07-25 | -3.04 | $18.39 | 233304 |
| 2023-07-24 | -15.79 | $17.44 | 128765 |
| 2023-07-21 | -14.47 | $17.47 | 102007 |
| 2023-07-20 | -18.42 | $17.38 | 207295 |
| 2023-07-19 | -38.16 | $16.93 | 130610 |
| 2023-07-18 | -28.95 | $17.14 | 157368 |
| 2023-07-17 | -48.72 | $17.12 | 277727 |
| 2023-07-14 | -41.64 | $17.44 | 433352 |
| 2023-07-13 | -34.65 | $17.67 | 135224 |
| 2023-07-12 | -50.76 | $17.14 | 174797 |
| 2023-07-11 | -69.30 | $16.53 | 258453 |
| 2023-07-10 | -81.76 | $16.12 | 261016 |
| 2023-07-07 | -82.67 | $16.09 | 190585 |
| 2023-07-06 | -90.58 | $15.83 | 329294 |
| 2023-07-05 | -83.96 | $16.35 | 335240 |
| 2023-07-03 | -66.55 | $16.86 | 151730 |
| 2023-06-30 | -89.08 | $16.20 | 167518 |
| 2023-06-29 | -93.17 | $16.08 | 205040 |
| 2023-06-28 | -85.00 | $16.09 | 263681 |
| 2023-06-27 | -68.44 | $16.62 | 281315 |
| 2023-06-26 | -70.63 | $16.55 | 277829 |
| 2023-06-23 | -79.38 | $16.27 | 245228 |
| 2023-06-22 | -61.25 | $16.85 | 213344 |
| 2023-06-21 | -60.31 | $16.88 | 222161 |
| 2023-06-20 | -48.13 | $17.27 | 357180 |
| 2023-06-16 | -11.25 | $18.45 | 632856 |
| 2023-06-15 | -0.63 | $18.79 | 279982 |
| 2023-06-14 | -8.41 | $18.44 | 487278 |
| 2023-06-13 | -4.46 | $17.75 | 446782 |
| 2023-06-12 | -21.80 | $17.26 | 266244 |
| 2023-06-09 | -8.53 | $17.54 | 126612 |
| 2023-06-08 | -3.79 | $17.64 | 304074 |
| 2023-06-07 | -18.52 | $17.37 | 115027 |
| 2023-06-06 | -18.06 | $17.38 | 266039 |
| 2023-06-05 | -40.50 | $17.05 | 217445 |
| 2023-06-02 | -37.60 | $17.12 | 266757 |
| 2023-06-01 | -68.18 | $16.38 | 450780 |
| 2023-05-31 | -93.39 | $15.77 | 818930 |
| 2023-05-30 | -95.41 | $15.95 | 364561 |
| 2023-05-26 | -79.82 | $16.29 | 207193 |
| 2023-05-25 | -99.54 | $15.86 | 424125 |
| 2023-05-24 | -100.00 | $15.91 | 169773 |
| 2023-05-23 | -86.26 | $16.46 | 375633 |
| 2023-05-22 | -69.78 | $16.76 | 760391 |
| 2023-05-19 | -81.32 | $16.55 | 279162 |
| 2023-05-18 | -92.49 | $16.37 | 285723 |
| 2023-05-17 | -38.10 | $16.82 | 179718 |
| 2023-05-16 | -43.36 | $16.61 | 191815 |
| 2023-05-15 | -36.59 | $16.88 | 332062 |
| 2023-05-12 | -45.86 | $16.51 | 284083 |
| 2023-05-11 | -41.99 | $16.61 | 220931 |
| 2023-05-10 | -20.39 | $17.50 | 301511 |
| 2023-05-09 | -19.90 | $17.52 | 253532 |
| 2023-05-08 | -17.48 | $17.62 | 236924 |
| 2023-05-05 | -23.64 | $17.58 | 286748 |
| 2023-05-04 | -38.41 | $16.93 | 200632 |
| 2023-05-03 | -38.07 | $17.05 | 265424 |
| 2023-05-02 | -44.16 | $16.85 | 403826 |
| 2023-05-01 | -35.65 | $17.24 | 479999 |
| 2023-04-28 | -31.22 | $17.45 | 219290 |
| 2023-04-27 | -34.17 | $17.30 | 470874 |
| 2023-04-26 | -38.78 | $17.08 | 244920 |
| 2023-04-25 | -41.72 | $16.94 | 253942 |
| 2023-04-24 | -25.37 | $17.72 | 749831 |
| 2023-04-21 | -18.45 | $18.05 | 730968 |
| 2023-04-20 | -93.92 | $14.45 | 316414 |
| 2023-04-19 | -87.63 | $14.75 | 134611 |
| 2023-04-18 | -82.81 | $14.98 | 199914 |
| 2023-04-17 | -93.92 | $14.45 | 780838 |
| 2023-04-14 | -96.23 | $14.34 | 175915 |
| 2023-04-13 | -90.78 | $14.60 | 157284 |
| 2023-04-12 | -96.02 | $14.35 | 196332 |
| 2023-04-11 | -91.82 | $14.55 | 229622 |
| 2023-04-10 | -8.23 | $18.62 | 145476 |
| 2023-04-06 | -10.29 | $18.52 | 125484 |
| 2023-04-05 | -11.31 | $18.63 | 140760 |
| 2023-04-04 | -8.33 | $18.78 | 184639 |
| 2023-04-03 | -95.44 | $14.39 | 173236 |
| 2023-03-31 | -8.53 | $18.77 | 81913 |
| 2023-03-30 | -97.22 | $14.30 | 212061 |
| 2023-03-29 | -15.83 | $18.41 | 125074 |
| 2023-03-28 | -26.85 | $17.86 | 280495 |
| 2023-03-27 | -27.86 | $17.81 | 536077 |
| 2023-03-24 | -31.26 | $17.64 | 402391 |
| 2023-03-23 | -28.46 | $17.78 | 147526 |
| 2023-03-22 | -23.65 | $18.02 | 224006 |
| 2023-03-21 | -20.84 | $18.16 | 128047 |
| 2023-03-20 | -18.24 | $18.29 | 1.4M |
| 2023-03-17 | -37.27 | $17.34 | 1.0M |
| 2023-03-16 | -40.48 | $17.18 | 990753 |
| 2023-03-15 | -32.06 | $17.60 | 344980 |
| 2023-03-14 | -95.39 | $14.44 | 145319 |
| 2023-03-13 | -7.41 | $18.83 | 165775 |
| 2023-03-10 | -98.20 | $14.30 | 157392 |
| 2023-03-09 | -9.67 | $18.73 | 144041 |
| 2023-03-08 | -92.33 | $14.60 | 152285 |
| 2023-03-07 | -98.23 | $14.40 | 260633 |
| 2023-03-06 | -83.49 | $15.10 | 432798 |
| 2023-03-03 | -66.97 | $15.67 | 290819 |
| 2023-03-02 | -76.24 | $15.44 | 172537 |
| 2023-03-01 | -78.44 | $15.41 | 350316 |
| 2023-02-28 | -93.65 | $14.83 | 329462 |
| 2023-02-27 | -97.25 | $14.70 | 467413 |
| 2023-02-24 | -96.04 | $14.76 | 476292 |
| 2023-02-23 | -95.40 | $15.60 | 177197 |
| 2023-02-22 | -94.09 | $15.85 | 161281 |
| 2023-02-21 | -97.50 | $16.23 | 160188 |
| 2023-02-17 | -84.69 | $16.64 | 150285 |
| 2023-02-16 | -80.63 | $16.77 | 128849 |
| 2023-02-15 | -81.88 | $16.73 | 95181 |
| 2023-02-14 | -89.22 | $16.97 | 102406 |
| 2023-02-13 | -92.48 | $16.87 | 220119 |
| 2023-02-10 | -98.04 | $16.70 | 1.1M |
| 2023-02-09 | -97.62 | $17.24 | 460112 |
| 2023-02-08 | -94.84 | $17.31 | 243175 |
| 2023-02-07 | -81.75 | $17.64 | 500642 |
| 2023-02-06 | -92.46 | $17.37 | 253970 |
| 2023-02-03 | -95.79 | $17.65 | 203293 |
| 2023-02-02 | -65.65 | $17.77 | 216697 |
| 2023-02-01 | -45.81 | $18.17 | 332142 |
| 2023-01-31 | -35.93 | $18.50 | 194089 |
| 2023-01-30 | -29.04 | $18.73 | 152499 |
| 2023-01-27 | -20.06 | $19.03 | 197934 |
| 2023-01-26 | -11.08 | $19.33 | 96462 |
| 2023-01-25 | -12.57 | $19.28 | 156926 |
| 2023-01-24 | -17.66 | $19.11 | 241324 |
| 2023-01-23 | -12.84 | $19.27 | 219407 |
| 2023-01-20 | -16.42 | $19.15 | 242237 |
| 2023-01-19 | -14.77 | $19.18 | 353932 |
| 2023-01-18 | -14.29 | $19.18 | 587393 |
| 2023-01-17 | -6.33 | $18.87 | 497222 |
| 2023-01-13 | -6.67 | $18.86 | 120578 |
| 2023-01-12 | -0.33 | $19.05 | 200164 |
| 2023-01-11 | -11.59 | $18.50 | 89736 |
| 2023-01-10 | -17.75 | $18.33 | 292882 |
| 2023-01-09 | -10.87 | $18.52 | 108253 |
| 2023-01-06 | -1.76 | $18.29 | 240937 |
| 2023-01-05 | -31.72 | $17.05 | 157331 |
| 2023-01-04 | -71.14 | $16.49 | 145420 |
| 2023-01-03 | -63.78 | $16.77 | 85861 |
| 2022-12-30 | -61.73 | $16.81 | 83687 |
| 2022-12-29 | -60.20 | $16.84 | 124542 |
| 2022-12-28 | -57.14 | $16.90 | 120280 |
| 2022-12-27 | -61.22 | $16.82 | 176847 |
| 2022-12-23 | -56.12 | $16.92 | 162886 |
| 2022-12-22 | -73.47 | $16.58 | 176853 |
| 2022-12-21 | -60.20 | $16.84 | 211682 |
| 2022-12-20 | -82.44 | $16.33 | 698356 |
| 2022-12-19 | -75.20 | $16.11 | 258285 |
| 2022-12-16 | -71.26 | $16.21 | 141693 |
| 2022-12-15 | -66.93 | $16.32 | 109101 |
| 2022-12-14 | -59.06 | $16.52 | 138635 |
| 2022-12-13 | -44.88 | $16.88 | 191526 |
| 2022-12-12 | -51.57 | $16.71 | 126636 |
| 2022-12-09 | -51.18 | $16.72 | 209118 |
| 2022-12-08 | -23.26 | $17.42 | 172425 |
| 2022-12-07 | -27.13 | $17.13 | 144693 |
| 2022-12-06 | -19.46 | $17.37 | 233602 |
| 2022-12-05 | -17.78 | $17.41 | 383635 |
| 2022-12-02 | -10.22 | $17.49 | 139505 |
| 2022-12-01 | -13.71 | $17.36 | 157682 |
| 2022-11-30 | -7.26 | $17.60 | 197934 |
| 2022-11-29 | -37.00 | $16.96 | 162984 |
| 2022-11-28 | -52.24 | $16.28 | 267620 |
| 2022-11-25 | -45.52 | $16.58 | 193157 |
| 2022-11-23 | -44.84 | $16.61 | 145630 |
| 2022-11-22 | -55.83 | $16.12 | 103116 |
| 2022-11-21 | -61.66 | $15.86 | 213703 |
| 2022-11-18 | -56.50 | $16.09 | 129332 |
| 2022-11-17 | -56.73 | $16.08 | 311405 |
| 2022-11-16 | -49.10 | $16.42 | 182251 |
| 2022-11-15 | -36.77 | $16.97 | 214065 |
| 2022-11-14 | -41.70 | $16.75 | 266807 |
| 2022-11-11 | -33.18 | $17.13 | 201675 |
| 2022-11-10 | -63.23 | $15.79 | 190721 |
| 2022-11-09 | -86.32 | $14.76 | 112423 |
| 2022-11-08 | -79.37 | $15.07 | 256067 |
| 2022-11-07 | -88.57 | $14.66 | 282163 |
| 2022-11-04 | -93.27 | $14.45 | 400294 |
| 2022-11-03 | -76.34 | $16.90 | 232208 |
| 2022-11-02 | -69.64 | $17.05 | 283570 |
| 2022-11-01 | -34.84 | $17.96 | 382297 |
| 2022-10-31 | -35.36 | $17.12 | 273626 |
| 2022-10-28 | -28.03 | $17.47 | 201042 |
| 2022-10-27 | -21.34 | $17.79 | 213242 |
| 2022-10-26 | -12.34 | $18.22 | 237641 |
| 2022-10-25 | -30.33 | $17.36 | 456522 |
| 2022-10-24 | -33.89 | $17.19 | 1.1M |
| 2022-10-21 | -21.76 | $17.77 | 792070 |
| 2022-10-20 | -40.38 | $16.88 | 840664 |
| 2022-10-19 | -40.80 | $16.86 | 352054 |
| 2022-10-18 | -31.17 | $17.32 | 388243 |
| 2022-10-17 | -32.43 | $17.26 | 922065 |
| 2022-10-14 | -49.79 | $16.43 | 394394 |
| 2022-10-13 | -34.94 | $17.14 | 922577 |
| 2022-10-12 | -45.82 | $16.62 | 442579 |
| 2022-10-11 | -39.13 | $16.97 | 519469 |
| 2022-10-10 | -35.42 | $17.44 | 553711 |
| 2022-10-07 | -33.90 | $17.52 | 659306 |
| 2022-10-06 | -32.39 | $17.60 | 225339 |
| 2022-10-05 | -11.93 | $18.68 | 664637 |
| 2022-10-04 | -92.05 | $14.45 | 1.8M |
| 2022-10-03 | -26.76 | $18.02 | 601177 |
| 2022-09-30 | -47.30 | $17.03 | 840664 |
| 2022-09-29 | -40.46 | $17.36 | 630190 |
| 2022-09-28 | -47.51 | $17.02 | 447295 |
| 2022-09-27 | -68.46 | $16.01 | 1.0M |
| 2022-09-26 | -75.36 | $15.67 | 482152 |
| 2022-09-23 | -56.11 | $16.60 | 397675 |
| 2022-09-22 | -23.60 | $18.17 | 302229 |
| 2022-09-21 | -31.47 | $17.79 | 460827 |
| 2022-09-20 | -27.95 | $17.96 | 598922 |
| 2022-09-19 | -17.19 | $18.44 | 340059 |
| 2022-09-16 | -20.55 | $18.27 | 391319 |
| 2022-09-15 | -20.75 | $18.26 | 536077 |
| 2022-09-14 | -13.64 | $18.62 | 736709 |
| 2022-09-13 | -11.07 | $18.75 | 155215 |
| 2022-09-12 | -85.12 | $14.97 | 514232 |
| 2022-09-09 | -90.70 | $14.70 | 203298 |
| 2022-09-08 | -17.98 | $18.22 | 390806 |
| 2022-09-07 | -21.28 | $18.06 | 433762 |
| 2022-09-06 | -18.39 | $18.20 | 383527 |
| 2022-09-02 | -27.89 | $17.74 | 235488 |
| 2022-09-01 | -27.48 | $17.76 | 239794 |
| 2022-08-31 | -16.74 | $18.28 | 1.1M |
| 2022-08-30 | -13.22 | $18.45 | 583339 |
| 2022-08-29 | -72.47 | $14.74 | 408479 |
| 2022-08-26 | -73.03 | $14.73 | 575627 |
| 2022-08-25 | -57.87 | $15.00 | 415491 |
| 2022-08-24 | -78.65 | $14.63 | 652517 |
| 2022-08-23 | -54.89 | $15.02 | 552956 |
| 2022-08-22 | -94.34 | $14.46 | 877056 |
| 2022-08-19 | -94.34 | $14.46 | 494319 |
| 2022-08-18 | -84.70 | $14.92 | 833599 |
| 2022-08-17 | -74.42 | $15.41 | 298365 |
| 2022-08-16 | -67.30 | $15.75 | 407750 |
| 2022-08-15 | -80.50 | $15.12 | 292090 |
| 2022-08-12 | -71.28 | $15.56 | 457379 |
| 2022-08-11 | -68.97 | $15.67 | 325042 |
| 2022-08-10 | -71.91 | $15.53 | 292881 |
| 2022-08-09 | -79.25 | $15.18 | 197351 |
| 2022-08-08 | -77.99 | $15.24 | 520173 |
| 2022-08-05 | -81.76 | $15.06 | 391207 |
| 2022-08-04 | -85.95 | $14.86 | 484757 |
| 2022-08-03 | -93.08 | $14.52 | 832752 |
| 2022-08-02 | -94.34 | $14.46 | 612674 |
| 2022-08-01 | -85.74 | $14.87 | 1.3M |
| 2022-07-29 | -72.35 | $15.48 | 327062 |
| 2022-07-28 | -86.07 | $14.82 | 362589 |
| 2022-07-27 | -88.57 | $14.70 | 226066 |
| 2022-07-26 | -5.61 | $18.69 | 515368 |
| 2022-07-25 | -2.33 | $18.76 | 492199 |
| 2022-07-22 | -12.18 | $17.97 | 396855 |
| 2022-07-21 | -13.86 | $17.88 | 537615 |
| 2022-07-20 | -12.93 | $17.92 | 345287 |
| 2022-07-19 | -10.39 | $18.03 | 528081 |
| 2022-07-18 | -17.09 | $17.74 | 285621 |
| 2022-07-15 | -31.05 | $17.17 | 271165 |
| 2022-07-14 | -33.83 | $17.26 | 329089 |
| 2022-07-13 | -14.26 | $18.18 | 321913 |
| 2022-07-12 | -13.62 | $18.21 | 434275 |
| 2022-07-11 | -26.52 | $18.25 | 358307 |
| 2022-07-08 | -95.06 | $14.51 | 312453 |
| 2022-07-07 | -94.09 | $14.60 | 585785 |
| 2022-07-06 | -51.26 | $18.02 | 622399 |
| 2022-07-05 | -51.26 | $18.02 | 503271 |
| 2022-07-01 | -92.19 | $14.77 | 722684 |
| 2022-06-30 | -96.68 | $15.39 | 333074 |
| 2022-06-29 | -95.94 | $16.18 | 491425 |
| 2022-06-28 | -94.32 | $16.28 | 360218 |
| 2022-06-27 | -90.91 | $16.49 | 486854 |
| 2022-06-24 | -93.02 | $16.36 | 272880 |
| 2022-06-23 | -94.97 | $16.24 | 737445 |
| 2022-06-22 | -98.26 | $17.00 | 196653 |
| 2022-06-21 | -88.07 | $17.81 | 407867 |
| 2022-06-17 | -91.77 | $17.63 | 213545 |
| 2022-06-16 | -83.19 | $18.33 | 368300 |
| 2022-06-15 | -76.11 | $18.65 | 243602 |
| 2022-06-14 | -94.03 | $17.84 | 344840 |
| 2022-06-13 | -82.59 | $18.39 | 256999 |
| 2022-06-10 | -53.29 | $19.42 | 588558 |
| 2022-06-09 | -22.03 | $20.92 | 729919 |
| 2022-06-08 | -11.86 | $21.46 | 432364 |
| 2022-06-07 | -0.38 | $22.07 | 306318 |
| 2022-06-06 | -2.69 | $21.48 | 130131 |
| 2022-06-03 | -13.42 | $20.91 | 195371 |
| 2022-06-02 | 0.00 | $21.55 | 271096 |
| 2022-06-01 | -13.22 | $20.72 | 281115 |
| 2022-05-31 | -5.29 | $21.08 | 664303 |
| 2022-05-27 | -1.46 | $20.83 | 137519 |
| 2022-05-26 | -1.57 | $20.54 | 297658 |
| 2022-05-25 | -2.82 | $20.23 | 293404 |
| 2022-05-24 | -3.69 | $19.91 | 302251 |
| 2022-05-23 | -3.69 | $19.91 | 397620 |
| 2022-05-20 | -21.62 | $19.10 | 1.0M |
| 2022-05-19 | -44.59 | $18.52 | 433967 |
| 2022-05-18 | -76.00 | $17.86 | 331093 |
| 2022-05-17 | -67.85 | $18.78 | 374897 |
| 2022-05-16 | -84.34 | $17.82 | 278924 |
| 2022-05-13 | -91.81 | $17.36 | 255019 |
| 2022-05-12 | -96.75 | $17.01 | 243138 |
| 2022-05-11 | -95.44 | $17.58 | 333074 |
| 2022-05-10 | -98.33 | $17.39 | 359905 |
| 2022-05-09 | -99.84 | $17.45 | 349966 |
| 2022-05-06 | -83.62 | $18.60 | 381538 |
| 2022-05-05 | -79.97 | $18.83 | 532914 |
| 2022-05-04 | -65.98 | $19.71 | 216807 |
| 2022-05-03 | -73.45 | $19.24 | 240977 |
| 2022-05-02 | -76.63 | $19.04 | 263407 |
| 2022-04-29 | -75.04 | $19.14 | 151916 |
| 2022-04-28 | -79.17 | $18.88 | 232884 |
| 2022-04-27 | -77.42 | $18.99 | 482588 |
| 2022-04-26 | -96.82 | $17.77 | 752008 |
| 2022-04-25 | -91.41 | $18.11 | 852436 |
| 2022-04-22 | -98.41 | $18.91 | 948660 |
| 2022-04-21 | -99.72 | $20.27 | 924777 |
| 2022-04-20 | -38.11 | $22.93 | 746649 |
| 2022-04-19 | -20.90 | $23.35 | 290799 |
| 2022-04-18 | -3.28 | $23.78 | 183268 |
| 2022-04-14 | -2.06 | $23.55 | 218671 |
| 2022-04-13 | -0.31 | $23.55 | 264743 |
| 2022-04-12 | -18.13 | $22.98 | 363501 |
| 2022-04-11 | -19.00 | $22.95 | 520289 |
| 2022-04-08 | -2.80 | $23.47 | 243152 |
| 2022-04-07 | -25.73 | $22.63 | 190288 |
| 2022-04-06 | -15.64 | $22.94 | 280205 |
| 2022-04-05 | -3.91 | $23.30 | 384450 |
| 2022-04-04 | -5.15 | $23.11 | 384612 |
| 2022-04-01 | 0.00 | $23.20 | 181072 |
| 2022-03-31 | -16.86 | $22.52 | 234878 |
| 2022-03-30 | -33.13 | $22.53 | 232534 |
| 2022-03-29 | -57.67 | $21.73 | 186750 |
| 2022-03-28 | -39.57 | $22.32 | 244314 |
| 2022-03-25 | -23.93 | $22.83 | 133425 |
| 2022-03-24 | -31.60 | $22.58 | 127218 |
| 2022-03-23 | -36.80 | $22.37 | 286759 |
| 2022-03-22 | -32.34 | $22.52 | 239058 |
| 2022-03-21 | -39.76 | $22.27 | 438040 |
| 2022-03-18 | -73.89 | $21.12 | 203409 |
| 2022-03-17 | -83.09 | $20.81 | 221400 |
| 2022-03-16 | -72.40 | $21.17 | 142946 |
| 2022-03-15 | -84.27 | $20.77 | 258397 |
| 2022-03-14 | -89.61 | $20.59 | 337268 |
| 2022-03-11 | -52.82 | $21.83 | 209584 |
| 2022-03-10 | -48.37 | $21.98 | 461340 |
| 2022-03-09 | -70.33 | $21.24 | 290085 |
| 2022-03-08 | -54.20 | $21.74 | 399246 |
| 2022-03-07 | -47.46 | $21.74 | 373383 |
| 2022-03-04 | -33.64 | $22.16 | 229089 |
| 2022-03-03 | -12.67 | $23.06 | 599990 |
| 2022-03-02 | -2.21 | $22.81 | 792336 |
| 2022-03-01 | -3.31 | $22.77 | 817183 |
| 2022-02-28 | -3.36 | $22.03 | 341229 |
| 2022-02-25 | 0.00 | $21.85 | 408850 |
| 2022-02-24 | -5.68 | $21.07 | 746452 |
| 2022-02-23 | -26.89 | $20.51 | 200865 |
| 2022-02-22 | -17.42 | $20.76 | 175597 |
| 2022-02-18 | -21.43 | $20.62 | 115368 |
| 2022-02-17 | -22.14 | $20.60 | 235680 |
| 2022-02-16 | -5.71 | $21.06 | 143412 |
| 2022-02-15 | -25.71 | $20.50 | 158936 |
| 2022-02-14 | -6.43 | $21.04 | 336619 |
| 2022-02-11 | -20.71 | $20.64 | 422779 |
| 2022-02-10 | -17.50 | $20.73 | 178982 |
| 2022-02-09 | -10.33 | $20.59 | 111374 |
| 2022-02-08 | -14.46 | $20.49 | 459145 |
| 2022-02-07 | -41.74 | $19.83 | 244767 |
| 2022-02-04 | -52.89 | $19.56 | 165197 |
| 2022-02-03 | -62.55 | $19.27 | 355675 |
| 2022-02-02 | -49.42 | $19.56 | 93666 |
| 2022-02-01 | -44.26 | $19.53 | 173713 |
| 2022-01-31 | -55.95 | $18.96 | 205157 |
| 2022-01-28 | -40.00 | $19.34 | 724048 |
| 2022-01-27 | -26.40 | $19.85 | 563278 |
| 2022-01-26 | -32.00 | $19.64 | 328880 |
| 2022-01-25 | -36.27 | $19.48 | 191643 |
| 2022-01-24 | -45.33 | $19.14 | 457379 |
| 2022-01-21 | -28.53 | $19.77 | 250948 |
| 2022-01-20 | -10.12 | $20.43 | 248495 |
| 2022-01-19 | -2.96 | $20.72 | 280812 |
| 2022-01-18 | -7.01 | $19.85 | 359792 |
| 2022-01-14 | -11.86 | $19.67 | 170593 |
| 2022-01-13 | -13.44 | $19.61 | 174635 |
| 2022-01-12 | -4.28 | $19.94 | 245815 |
| 2022-01-11 | 0.00 | $19.21 | 407284 |
| 2022-01-10 | 0.00 | $19.16 | 793978 |
| 2022-01-07 | -1.00 | $19.11 | 310356 |
| 2022-01-06 | -6.45 | $18.46 | 177084 |
| 2022-01-05 | -14.52 | $18.26 | 205040 |
| 2022-01-04 | -4.50 | $18.05 | 127218 |
| 2022-01-03 | -17.05 | $17.66 | 323321 |
| 2021-12-31 | -13.00 | $17.67 | 130946 |
| 2021-12-30 | -13.62 | $17.48 | 160197 |
| 2021-12-29 | -11.28 | $17.54 | 128733 |
| 2021-12-28 | -9.73 | $17.58 | 210634 |
| 2021-12-27 | -1.56 | $17.79 | 142130 |
| 2021-12-23 | -0.88 | $17.37 | 249310 |
| 2021-12-22 | 0.00 | $17.17 | 187915 |
| 2021-12-21 | -5.21 | $16.94 | 281115 |
| 2021-12-20 | -20.83 | $16.64 | 1.2M |
| 2021-12-17 | -23.96 | $16.58 | 556063 |
| 2021-12-16 | -28.13 | $16.50 | 348219 |
| 2021-12-15 | -28.13 | $16.50 | 921282 |
| 2021-12-14 | -33.33 | $16.40 | 333312 |
| 2021-12-13 | -36.46 | $16.34 | 518775 |
| 2021-12-10 | -20.83 | $16.64 | 302784 |
| 2021-12-09 | -11.98 | $16.81 | 346363 |
| 2021-12-08 | 0.00 | $17.04 | 311547 |
| 2021-12-07 | -6.77 | $16.91 | 262242 |
| 2021-12-06 | -48.00 | $16.03 | 351015 |
| 2021-12-03 | -84.57 | $15.39 | 384567 |
| 2021-12-02 | -44.00 | $16.10 | 330995 |
| 2021-12-01 | -58.29 | $15.85 | 370630 |
| 2021-11-30 | -57.14 | $15.87 | 540823 |
| 2021-11-29 | -74.86 | $15.56 | 330744 |
| 2021-11-26 | -87.43 | $15.34 | 224194 |
| 2021-11-24 | -29.51 | $16.51 | 156693 |
| 2021-11-23 | -13.93 | $16.70 | 173585 |
| 2021-11-22 | -18.25 | $16.68 | 478257 |
| 2021-11-19 | -38.89 | $16.42 | 182960 |
| 2021-11-18 | -46.83 | $16.32 | 228340 |
| 2021-11-17 | -19.84 | $16.66 | 200730 |
| 2021-11-16 | -44.53 | $16.41 | 278924 |
| 2021-11-15 | -36.50 | $16.52 | 496756 |
| 2021-11-12 | -23.36 | $16.70 | 246760 |
| 2021-11-11 | -36.47 | $16.73 | 211681 |
| 2021-11-10 | -94.71 | $15.74 | 203895 |
| 2021-11-09 | -78.82 | $16.01 | 135839 |
| 2021-11-08 | -67.06 | $16.21 | 212496 |
| 2021-11-05 | -88.24 | $15.85 | 136455 |
| 2021-11-04 | -83.03 | $15.98 | 310609 |
| 2021-11-03 | -51.08 | $16.40 | 190245 |
| 2021-11-02 | -49.44 | $16.03 | 406702 |
| 2021-11-01 | -28.09 | $16.60 | 157974 |
| 2021-10-29 | -34.08 | $16.44 | 258172 |
| 2021-10-28 | -31.46 | $16.51 | 244417 |
| 2021-10-27 | -37.45 | $16.35 | 165081 |
| 2021-10-26 | -23.60 | $16.72 | 222865 |
| 2021-10-25 | -21.86 | $16.74 | 321424 |
| 2021-10-22 | -30.47 | $16.50 | 152615 |
| 2021-10-21 | -32.26 | $16.45 | 328414 |
| 2021-10-20 | -14.34 | $16.95 | 124916 |
| 2021-10-19 | -15.05 | $16.93 | 268706 |
| 2021-10-18 | -21.07 | $16.76 | 480004 |
| 2021-10-15 | -3.70 | $17.24 | 192951 |
| 2021-10-14 | -1.90 | $16.96 | 203875 |
| 2021-10-13 | -16.33 | $16.48 | 170789 |
| 2021-10-12 | -43.40 | $16.31 | 314201 |
| 2021-10-11 | -48.00 | $16.46 | 366276 |
| 2021-10-08 | -66.11 | $15.79 | 236495 |
| 2021-10-07 | -72.97 | $15.51 | 3.4M |
| 2021-10-06 | -86.84 | $14.93 | 5.0M |
| 2021-10-05 | -77.99 | $15.30 | 458078 |
| 2021-10-04 | -77.57 | $15.36 | 376062 |
| 2021-10-01 | -74.14 | $15.51 | 3.5M |
| 2021-09-30 | -79.86 | $15.26 | 528328 |
| 2021-09-29 | -91.08 | $14.77 | 241272 |
| 2021-09-28 | -93.59 | $14.66 | 324569 |
| 2021-09-27 | -79.21 | $15.33 | 287416 |
| 2021-09-24 | -80.31 | $15.28 | 320303 |
| 2021-09-23 | -78.99 | $15.34 | 404372 |
| 2021-09-22 | -86.00 | $15.02 | 5.4M |
| 2021-09-21 | -93.22 | $14.69 | 631314 |
| 2021-09-20 | -91.25 | $14.78 | 815384 |
| 2021-09-17 | -95.57 | $15.50 | 239891 |
| 2021-09-16 | -92.44 | $16.87 | 238825 |
| 2021-09-15 | -64.46 | $17.75 | 472175 |
| 2021-09-14 | -66.89 | $17.89 | 159955 |
| 2021-09-13 | -50.98 | $18.39 | 131891 |
| 2021-09-10 | -61.54 | $18.24 | 99841 |
| 2021-09-09 | -66.67 | $18.06 | 158557 |
| 2021-09-08 | -68.17 | $18.09 | 160654 |
| 2021-09-07 | -60.48 | $18.38 | 115685 |
| 2021-09-03 | -55.17 | $18.58 | 90637 |
| 2021-09-02 | -62.60 | $18.30 | 171653 |
| 2021-09-01 | -62.60 | $18.30 | 151335 |
| 2021-08-31 | -63.40 | $18.27 | 207074 |
| 2021-08-30 | -55.17 | $18.58 | 129315 |
| 2021-08-27 | -61.80 | $18.33 | 119413 |
| 2021-08-26 | -77.72 | $17.73 | 87142 |
| 2021-08-25 | -70.82 | $17.99 | 111160 |
| 2021-08-24 | -77.72 | $17.73 | 189802 |
| 2021-08-23 | -89.12 | $17.30 | 250178 |
| 2021-08-20 | -97.08 | $17.00 | 155087 |
| 2021-08-19 | -94.93 | $17.29 | 240107 |
| 2021-08-18 | -43.22 | $19.13 | 170014 |
| 2021-08-17 | -29.37 | $19.55 | 151916 |
| 2021-08-16 | -16.18 | $19.94 | 256796 |
| 2021-08-13 | -8.31 | $20.29 | 98724 |
| 2021-08-12 | -8.09 | $20.30 | 130946 |
| 2021-08-11 | -0.67 | $20.63 | 101472 |
| 2021-08-10 | -13.32 | $20.05 | 161625 |
| 2021-08-09 | -19.64 | $19.77 | 135644 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.27
2026-08-07
Close Price
$27.36
Vol: 325625Average Directional Index - Detailed Analysis
Minimum
5.01
Average
14.36
Maximum
38.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 11.27 | $27.36 | 325625 |
| 2026-08-06 | 10.97 | $27.07 | 347242 |
| 2026-08-05 | 10.73 | $27.20 | 148500 |
| 2026-08-04 | 10.40 | $26.62 | 363627 |
| 2026-08-03 | 10.21 | $25.03 | 185800 |
| 2026-07-31 | 10.67 | $25.05 | 444300 |
| 2026-07-30 | 11.16 | $25.61 | 414000 |
| 2026-07-29 | 11.62 | $24.04 | 338900 |
| 2026-07-28 | 11.88 | $24.17 | 302427 |
| 2026-07-27 | 11.98 | $24.46 | 337600 |
| 2026-07-24 | 12.31 | $24.74 | 462727 |
| 2026-07-23 | 12.89 | $24.67 | 466444 |
| 2026-07-22 | 13.44 | $23.78 | 275600 |
| 2026-07-21 | 13.55 | $23.61 | 448132 |
| 2026-07-20 | 13.47 | $22.70 | 717000 |
| 2026-07-17 | 12.98 | $23.02 | 412500 |
| 2026-07-16 | 12.46 | $23.37 | 554300 |
| 2026-07-15 | 12.21 | $24.16 | 360509 |
| 2026-07-14 | 12.12 | $24.87 | 482700 |
| 2026-07-13 | 12.35 | $24.12 | 460100 |
| 2026-07-10 | 12.34 | $24.70 | 435200 |
| 2026-07-09 | 12.37 | $24.59 | 633400 |
| 2026-07-08 | 12.38 | $23.45 | 550900 |
| 2026-07-07 | 11.75 | $24.24 | 415024 |
| 2026-07-06 | 11.67 | $25.45 | 302003 |
| 2026-07-02 | 12.00 | $24.90 | 360200 |
| 2026-07-01 | 12.27 | $24.58 | 489200 |
| 2026-06-30 | 12.28 | $24.71 | 398742 |
| 2026-06-29 | 12.40 | $24.27 | 669900 |
| 2026-06-26 | 12.29 | $24.31 | 368018 |
| 2026-06-25 | 12.24 | $24.49 | 299900 |
| 2026-06-24 | 12.29 | $23.80 | 628800 |
| 2026-06-23 | 11.94 | $24.67 | 551213 |
| 2026-06-22 | 11.97 | $26.08 | 257100 |
| 2026-06-18 | 12.59 | $26.60 | 241500 |
| 2026-06-17 | 12.97 | $26.95 | 466300 |
| 2026-06-16 | 13.09 | $27.75 | 206410 |
| 2026-06-15 | 13.00 | $27.42 | 245728 |
| 2026-06-12 | 12.90 | $26.85 | 293349 |
| 2026-06-11 | 13.19 | $26.29 | 371600 |
| 2026-06-10 | 13.81 | $24.92 | 495736 |
| 2026-06-09 | 14.14 | $25.63 | 506529 |
| 2026-06-08 | 14.55 | $25.82 | 240000 |
| 2026-06-05 | 15.28 | $25.54 | 522019 |
| 2026-06-04 | 16.04 | $27.64 | 209347 |
| 2026-06-03 | 15.75 | $27.61 | 226936 |
| 2026-06-02 | 15.34 | $28.86 | 371900 |
| 2026-06-01 | 14.60 | $27.71 | 302444 |
| 2026-05-29 | 14.27 | $26.92 | 371023 |
| 2026-05-28 | 14.09 | $27.24 | 234200 |
| 2026-05-27 | 13.94 | $26.68 | 234800 |
| 2026-05-26 | 13.98 | $26.91 | 272200 |
| 2026-05-22 | 13.90 | $26.02 | 258900 |
| 2026-05-21 | 14.13 | $26.18 | 218024 |
| 2026-05-20 | 14.37 | $25.56 | 346517 |
| 2026-05-19 | 14.88 | $24.86 | 485815 |
| 2026-05-18 | 15.66 | $25.52 | 608300 |
| 2026-05-15 | 16.24 | $25.66 | 1.7M |
| 2026-05-14 | 16.93 | $27.26 | 549707 |
| 2026-05-13 | 16.55 | $27.85 | 399544 |
| 2026-05-12 | 15.97 | $27.18 | 577400 |
| 2026-05-11 | 15.65 | $27.14 | 521000 |
| 2026-05-08 | 14.88 | $26.82 | 699239 |
| 2026-05-07 | 14.32 | $25.53 | 424900 |
| 2026-05-06 | 13.78 | $26.00 | 573640 |
| 2026-05-05 | 13.39 | $24.43 | 189440 |
| 2026-05-04 | 13.83 | $23.99 | 301000 |
| 2026-05-01 | 14.30 | $24.42 | 284619 |
| 2026-04-30 | 14.54 | $24.76 | 729900 |
| 2026-04-29 | 14.85 | $23.72 | 390500 |
| 2026-04-28 | 15.49 | $24.30 | 181500 |
| 2026-04-27 | 16.02 | $24.93 | 349400 |
| 2026-04-24 | 16.12 | $25.23 | 1.2M |
| 2026-04-23 | 15.95 | $25.37 | 1.4M |
| 2026-04-22 | 15.77 | $24.92 | 1.5M |
| 2026-04-21 | 16.16 | $23.86 | 196800 |
| 2026-04-20 | 16.70 | $24.93 | 427100 |
| 2026-04-17 | 16.83 | $25.29 | 529700 |
| 2026-04-16 | 16.94 | $24.50 | 738000 |
| 2026-04-15 | 17.36 | $24.47 | 410110 |
| 2026-04-14 | 17.83 | $24.43 | 405002 |
| 2026-04-13 | 18.41 | $23.90 | 419800 |
| 2026-04-10 | 19.23 | $23.64 | 349534 |
| 2026-04-09 | 20.15 | $23.06 | 956700 |
| 2026-04-08 | 21.19 | $23.49 | 520100 |
| 2026-04-07 | 22.23 | $22.20 | 418209 |
| 2026-04-06 | 22.54 | $22.12 | 184806 |
| 2026-04-02 | 22.94 | $22.20 | 1.2M |
| 2026-04-01 | 23.28 | $22.34 | 414137 |
| 2026-03-31 | 24.04 | $21.62 | 385600 |
| 2026-03-30 | 24.39 | $20.28 | 189213 |
| 2026-03-27 | 24.23 | $20.40 | 1.2M |
| 2026-03-26 | 23.97 | $20.38 | 653800 |
| 2026-03-25 | 23.81 | $21.20 | 242300 |
| 2026-03-24 | 23.89 | $20.46 | 242000 |
| 2026-03-23 | 23.50 | $20.50 | 605600 |
| 2026-03-20 | 23.18 | $19.16 | 757400 |
| 2026-03-19 | 22.46 | $20.01 | 596642 |
| 2026-03-18 | 21.71 | $20.50 | 448200 |
| 2026-03-17 | 21.35 | $21.00 | 370500 |
| 2026-03-16 | 21.14 | $21.10 | 602425 |
| 2026-03-13 | 20.88 | $20.75 | 455800 |
| 2026-03-12 | 20.61 | $21.88 | 179100 |
| 2026-03-11 | 20.62 | $22.38 | 244200 |
| 2026-03-10 | 20.71 | $22.27 | 403339 |
| 2026-03-09 | 20.95 | $21.64 | 572500 |
| 2026-03-06 | 20.61 | $21.69 | 497900 |
| 2026-03-05 | 20.47 | $22.59 | 833300 |
| 2026-03-04 | 20.73 | $23.65 | 692100 |
| 2026-03-03 | 21.46 | $23.46 | 482518 |
| 2026-03-02 | 22.11 | $24.26 | 438940 |
| 2026-02-27 | 23.07 | $25.00 | 529435 |
| 2026-02-26 | 23.53 | $25.24 | 507838 |
| 2026-02-25 | 24.09 | $25.90 | 521012 |
| 2026-02-24 | 24.06 | $24.88 | 217100 |
| 2026-02-23 | 24.44 | $24.73 | 222907 |
| 2026-02-20 | 24.81 | $24.75 | 361843 |
| 2026-02-19 | 25.35 | $24.57 | 203800 |
| 2026-02-18 | 26.06 | $24.84 | 144616 |
| 2026-02-17 | 26.32 | $24.09 | 208128 |
| 2026-02-13 | 27.00 | $24.57 | 468512 |
| 2026-02-12 | 27.06 | $24.62 | 300842 |
| 2026-02-11 | 26.93 | $25.39 | 450303 |
| 2026-02-10 | 26.58 | $24.70 | 276006 |
| 2026-02-09 | 26.43 | $24.63 | 301901 |
| 2026-02-06 | 26.37 | $23.78 | 316500 |
| 2026-02-05 | 26.67 | $23.19 | 435100 |
| 2026-02-04 | 26.99 | $24.25 | 524526 |
| 2026-02-03 | 26.73 | $25.35 | 1.3M |
| 2026-02-02 | 25.92 | $23.75 | 399700 |
| 2026-01-30 | 25.85 | $23.22 | 1.6M |
| 2026-01-29 | 25.79 | $24.66 | 641900 |
| 2026-01-28 | 24.61 | $24.30 | 2.0M |
| 2026-01-27 | 23.91 | $24.08 | 1.3M |
| 2026-01-26 | 23.33 | $23.70 | 791407 |
| 2026-01-23 | 22.58 | $23.12 | 1.1M |
| 2026-01-22 | 22.22 | $22.39 | 1.5M |
| 2026-01-21 | 21.94 | $23.09 | 616038 |
| 2026-01-20 | 21.11 | $21.97 | 427606 |
| 2026-01-16 | 21.01 | $21.98 | 445200 |
| 2026-01-15 | 20.85 | $22.32 | 500027 |
| 2026-01-14 | 19.98 | $22.32 | 382518 |
| 2026-01-13 | 19.11 | $21.61 | 484200 |
| 2026-01-12 | 18.44 | $21.94 | 855400 |
| 2026-01-09 | 17.43 | $21.60 | 3.3M |
| 2026-01-08 | 16.61 | $21.40 | 1.8M |
| 2026-01-07 | 15.74 | $21.14 | 345938 |
| 2026-01-06 | 15.12 | $21.85 | 311900 |
| 2026-01-05 | 13.88 | $21.42 | 570500 |
| 2026-01-02 | 12.94 | $20.60 | 467023 |
| 2025-12-31 | 12.32 | $20.69 | 238848 |
| 2025-12-30 | 11.91 | $20.35 | 433700 |
| 2025-12-29 | 11.52 | $20.15 | 285449 |
| 2025-12-26 | 11.32 | $20.37 | 162600 |
| 2025-12-24 | 10.87 | $20.19 | 172306 |
| 2025-12-23 | 10.62 | $20.10 | 440348 |
| 2025-12-22 | 10.40 | $19.47 | 823102 |
| 2025-12-19 | 10.80 | $19.38 | 484300 |
| 2025-12-18 | 11.12 | $19.43 | 725530 |
| 2025-12-17 | 11.49 | $19.28 | 500321 |
| 2025-12-16 | 11.91 | $18.93 | 628300 |
| 2025-12-15 | 12.29 | $19.01 | 533522 |
| 2025-12-12 | 12.74 | $18.85 | 3.4M |
| 2025-12-11 | 13.20 | $19.59 | 801100 |
| 2025-12-10 | 13.49 | $19.37 | 266547 |
| 2025-12-09 | 13.84 | $19.40 | 228404 |
| 2025-12-08 | 14.07 | $19.55 | 231900 |
| 2025-12-05 | 14.08 | $19.88 | 270743 |
| 2025-12-04 | 13.73 | $19.69 | 209924 |
| 2025-12-03 | 13.62 | $19.62 | 227900 |
| 2025-12-02 | 13.65 | $18.97 | 171225 |
| 2025-12-01 | 14.18 | $19.09 | 292027 |
| 2025-11-28 | 14.54 | $18.91 | 171100 |
| 2025-11-26 | 15.21 | $18.88 | 219832 |
| 2025-11-25 | 15.92 | $18.40 | 194000 |
| 2025-11-24 | 16.22 | $18.00 | 254543 |
| 2025-11-21 | 16.01 | $17.95 | 342629 |
| 2025-11-20 | 15.76 | $17.58 | 287700 |
| 2025-11-19 | 15.50 | $18.11 | 772938 |
| 2025-11-18 | 15.49 | $17.85 | 628600 |
| 2025-11-17 | 15.31 | $17.95 | 463238 |
| 2025-11-14 | 15.42 | $18.66 | 377100 |
| 2025-11-13 | 15.95 | $18.63 | 335300 |
| 2025-11-12 | 16.64 | $19.01 | 124409 |
| 2025-11-11 | 17.28 | $18.92 | 138600 |
| 2025-11-10 | 18.11 | $18.67 | 225400 |
| 2025-11-07 | 18.88 | $18.39 | 366200 |
| 2025-11-06 | 19.31 | $18.45 | 418619 |
| 2025-11-05 | 19.91 | $18.40 | 175715 |
| 2025-11-04 | 20.36 | $17.88 | 407700 |
| 2025-11-03 | 20.41 | $18.66 | 520945 |
| 2025-10-31 | 20.99 | $19.09 | 234532 |
| 2025-10-30 | 22.05 | $19.20 | 141141 |
| 2025-10-29 | 23.14 | $19.41 | 211800 |
| 2025-10-28 | 23.87 | $19.30 | 327922 |
| 2025-10-27 | 25.02 | $18.80 | 380605 |
| 2025-10-24 | 26.33 | $19.09 | 207837 |
| 2025-10-23 | 27.56 | $19.12 | 363306 |
| 2025-10-22 | 28.73 | $18.85 | 395742 |
| 2025-10-21 | 30.09 | $18.96 | 229926 |
| 2025-10-20 | 31.48 | $19.53 | 580900 |
| 2025-10-17 | 32.46 | $19.19 | 544147 |
| 2025-10-16 | 33.49 | $19.72 | 1.0M |
| 2025-10-15 | 33.93 | $19.96 | 319048 |
| 2025-10-14 | 34.22 | $19.79 | 624700 |
| 2025-10-13 | 34.62 | $20.44 | 372008 |
| 2025-10-10 | 34.36 | $19.25 | 454400 |
| 2025-10-09 | 34.35 | $20.04 | 7.9M |
| 2025-10-08 | 33.24 | $19.62 | 4.2M |
| 2025-10-07 | 32.37 | $18.85 | 384834 |
| 2025-10-06 | 31.76 | $19.02 | 225400 |
| 2025-10-03 | 30.80 | $19.01 | 318200 |
| 2025-10-02 | 29.84 | $18.80 | 364600 |
| 2025-10-01 | 28.88 | $18.87 | 285700 |
| 2025-09-30 | 27.65 | $18.99 | 348537 |
| 2025-09-29 | 26.37 | $18.73 | 605542 |
| 2025-09-26 | 25.17 | $18.30 | 1.8M |
| 2025-09-25 | 24.13 | $18.19 | 2.0M |
| 2025-09-24 | 23.08 | $17.89 | 1.4M |
| 2025-09-23 | 22.03 | $17.23 | 212400 |
| 2025-09-22 | 21.41 | $17.27 | 377816 |
| 2025-09-19 | 20.72 | $17.27 | 311528 |
| 2025-09-18 | 20.02 | $17.19 | 307634 |
| 2025-09-17 | 19.35 | $17.14 | 164604 |
| 2025-09-16 | 18.58 | $17.58 | 238300 |
| 2025-09-15 | 17.28 | $17.44 | 293000 |
| 2025-09-12 | 16.00 | $17.46 | 219700 |
| 2025-09-11 | 14.50 | $17.52 | 474847 |
| 2025-09-10 | 13.00 | $17.40 | 623633 |
| 2025-09-09 | 11.26 | $17.15 | 1.6M |
| 2025-09-08 | 9.62 | $15.47 | 91600 |
| 2025-09-05 | 8.99 | $15.45 | 68700 |
| 2025-09-04 | 8.34 | $15.23 | 139000 |
| 2025-09-03 | 8.02 | $15.69 | 160800 |
| 2025-09-02 | 7.40 | $15.00 | 230100 |
| 2025-08-29 | 7.38 | $15.35 | 134412 |
| 2025-08-28 | 6.78 | $15.26 | 85938 |
| 2025-08-27 | 6.18 | $14.85 | 64105 |
| 2025-08-26 | 6.06 | $14.93 | 124500 |
| 2025-08-25 | 5.83 | $14.69 | 95800 |
| 2025-08-22 | 5.81 | $14.86 | 103500 |
| 2025-08-21 | 5.78 | $14.62 | 69800 |
| 2025-08-20 | 6.06 | $14.46 | 53600 |
| 2025-08-19 | 6.23 | $14.59 | 154700 |
| 2025-08-18 | 6.51 | $14.37 | 133200 |
| 2025-08-15 | 6.79 | $14.66 | 103933 |
| 2025-08-14 | 6.92 | $14.41 | 66400 |
| 2025-08-13 | 7.09 | $14.64 | 61211 |
| 2025-08-12 | 7.45 | $14.67 | 191100 |
| 2025-08-11 | 7.81 | $14.43 | 150037 |
| 2025-08-08 | 8.07 | $14.57 | 137800 |
| 2025-08-07 | 8.34 | $14.36 | 161800 |
| 2025-08-06 | 8.43 | $14.06 | 119409 |
| 2025-08-05 | 8.30 | $13.88 | 116000 |
| 2025-08-04 | 7.91 | $13.74 | 162434 |
| 2025-08-01 | 7.36 | $13.71 | 153500 |
| 2025-07-31 | 6.79 | $14.06 | 226401 |
| 2025-07-30 | 6.48 | $14.30 | 204600 |
| 2025-07-29 | 6.30 | $14.92 | 199900 |
| 2025-07-28 | 6.60 | $15.09 | 207636 |
| 2025-07-25 | 6.86 | $15.44 | 150300 |
| 2025-07-24 | 6.78 | $15.68 | 106700 |
| 2025-07-23 | 6.45 | $15.99 | 126900 |
| 2025-07-22 | 5.82 | $15.86 | 119100 |
| 2025-07-21 | 5.40 | $15.45 | 243448 |
| 2025-07-18 | 5.16 | $14.94 | 215900 |
| 2025-07-17 | 5.36 | $14.83 | 418713 |
| 2025-07-16 | 5.51 | $15.09 | 210600 |
| 2025-07-15 | 5.66 | $14.92 | 117840 |
| 2025-07-14 | 5.92 | $15.01 | 116600 |
| 2025-07-11 | 6.22 | $15.24 | 151120 |
| 2025-07-10 | 6.39 | $15.21 | 140100 |
| 2025-07-09 | 6.46 | $14.77 | 190800 |
| 2025-07-08 | 6.75 | $15.29 | 198900 |
| 2025-07-07 | 6.79 | $14.71 | 517700 |
| 2025-07-03 | 7.10 | $15.21 | 72433 |
| 2025-07-02 | 7.04 | $15.41 | 158900 |
| 2025-07-01 | 6.98 | $14.85 | 72345 |
| 2025-06-30 | 7.11 | $14.74 | 159727 |
| 2025-06-27 | 7.45 | $14.61 | 159711 |
| 2025-06-26 | 7.73 | $14.68 | 171500 |
| 2025-06-25 | 8.06 | $13.70 | 132321 |
| 2025-06-24 | 7.73 | $13.98 | 133100 |
| 2025-06-23 | 7.57 | $13.73 | 230600 |
| 2025-06-20 | 7.17 | $13.60 | 214320 |
| 2025-06-18 | 6.85 | $14.07 | 172200 |
| 2025-06-17 | 6.83 | $14.23 | 224816 |
| 2025-06-16 | 6.94 | $14.39 | 276634 |
| 2025-06-13 | 7.12 | $14.34 | 97400 |
| 2025-06-12 | 7.17 | $14.53 | 112100 |
| 2025-06-11 | 7.35 | $14.53 | 276402 |
| 2025-06-10 | 7.59 | $15.01 | 278200 |
| 2025-06-09 | 7.97 | $14.86 | 87844 |
| 2025-06-06 | 8.35 | $14.96 | 144500 |
| 2025-06-05 | 8.76 | $15.43 | 114100 |
| 2025-06-04 | 8.91 | $15.09 | 72840 |
| 2025-06-03 | 9.35 | $14.57 | 110500 |
| 2025-06-02 | 9.69 | $14.90 | 84544 |
| 2025-05-30 | 10.05 | $13.07 | 197300 |
| 2025-05-29 | 10.17 | $12.78 | 193740 |
| 2025-05-28 | 9.09 | $14.63 | 306800 |
| 2025-05-27 | 8.88 | $15.08 | 146500 |
| 2025-05-23 | 8.87 | $16.94 | 309508 |
| 2025-05-22 | 8.42 | $16.16 | 144553 |
| 2025-05-21 | 8.52 | $16.10 | 155933 |
| 2025-05-20 | 8.57 | $15.96 | 221443 |
| 2025-05-19 | 8.88 | $15.72 | 153165 |
| 2025-05-16 | 9.31 | $15.67 | 195711 |
| 2025-05-15 | 9.78 | $16.27 | 265014 |
| 2025-05-14 | 9.85 | $16.50 | 205040 |
| 2025-05-13 | 9.57 | $16.82 | 449345 |
| 2025-05-12 | 9.27 | $16.19 | 261426 |
| 2025-05-09 | 9.37 | $15.51 | 267680 |
| 2025-05-08 | 9.62 | $15.48 | 360153 |
| 2025-05-07 | 9.85 | $15.59 | 352054 |
| 2025-05-06 | 10.19 | $15.63 | 255890 |
| 2025-05-05 | 10.56 | $15.91 | 204937 |
| 2025-05-02 | 11.04 | $16.26 | 157778 |
| 2025-05-01 | 11.38 | $15.69 | 204630 |
| 2025-04-30 | 11.92 | $15.35 | 252814 |
| 2025-04-29 | 12.08 | $16.17 | 159829 |
| 2025-04-28 | 12.34 | $16.13 | 234156 |
| 2025-04-25 | 12.69 | $16.40 | 194378 |
| 2025-04-24 | 12.97 | $16.38 | 164647 |
| 2025-04-23 | 13.27 | $15.79 | 261529 |
| 2025-04-22 | 13.58 | $15.44 | 363741 |
| 2025-04-21 | 14.02 | $15.18 | 259273 |
| 2025-04-17 | 14.49 | $15.28 | 208423 |
| 2025-04-16 | 14.72 | $15.04 | 216932 |
| 2025-04-15 | 14.83 | $15.14 | 328269 |
| 2025-04-14 | 15.03 | $14.87 | 504808 |
| 2025-04-11 | 14.97 | $14.96 | 529516 |
| 2025-04-10 | 14.92 | $14.19 | 627935 |
| 2025-04-09 | 14.14 | $14.02 | 1.0M |
| 2025-04-08 | 13.33 | $13.03 | 1.2M |
| 2025-04-07 | 11.82 | $13.14 | 794735 |
| 2025-04-04 | 10.22 | $13.27 | 295770 |
| 2025-04-03 | 8.63 | $14.81 | 183101 |
| 2025-04-02 | 7.73 | $15.87 | 155113 |
| 2025-04-01 | 7.36 | $15.68 | 282750 |
| 2025-03-31 | 6.82 | $15.87 | 303357 |
| 2025-03-28 | 6.35 | $16.49 | 135634 |
| 2025-03-27 | 6.44 | $17.04 | 175412 |
| 2025-03-26 | 6.78 | $17.30 | 146501 |
| 2025-03-25 | 6.70 | $17.60 | 191917 |
| 2025-03-24 | 6.44 | $16.88 | 247791 |
| 2025-03-21 | 6.71 | $16.58 | 107236 |
| 2025-03-20 | 6.65 | $17.03 | 122819 |
| 2025-03-19 | 6.95 | $17.46 | 116770 |
| 2025-03-18 | 7.04 | $17.42 | 145271 |
| 2025-03-17 | 7.13 | $17.32 | 116565 |
| 2025-03-14 | 7.50 | $17.08 | 112464 |
| 2025-03-13 | 7.67 | $16.63 | 124664 |
| 2025-03-12 | 7.54 | $16.51 | 243998 |
| 2025-03-11 | 7.37 | $16.54 | 164340 |
| 2025-03-10 | 7.13 | $16.41 | 268500 |
| 2025-03-07 | 6.88 | $17.71 | 190175 |
| 2025-03-06 | 7.08 | $17.83 | 471182 |
| 2025-03-05 | 6.70 | $17.68 | 165262 |
| 2025-03-04 | 6.45 | $16.90 | 112772 |
| 2025-03-03 | 6.77 | $16.71 | 231183 |
| 2025-02-28 | 6.98 | $16.66 | 104878 |
| 2025-02-27 | 6.97 | $16.83 | 169055 |
| 2025-02-26 | 7.19 | $17.26 | 832257 |
| 2025-02-25 | 7.55 | $16.78 | 264297 |
| 2025-02-24 | 7.63 | $17.07 | 134916 |
| 2025-02-21 | 7.89 | $17.35 | 81606 |
| 2025-02-20 | 8.05 | $17.48 | 106621 |
| 2025-02-19 | 8.21 | $16.95 | 203605 |
| 2025-02-18 | 8.22 | $17.63 | 122306 |
| 2025-02-14 | 8.50 | $17.56 | 114925 |
| 2025-02-13 | 8.58 | $17.67 | 219188 |
| 2025-02-12 | 8.96 | $17.28 | 226979 |
| 2025-02-11 | 9.16 | $17.16 | 413566 |
| 2025-02-10 | 9.18 | $17.62 | 96984 |
| 2025-02-07 | 9.48 | $17.29 | 202374 |
| 2025-02-06 | 9.80 | $17.32 | 249636 |
| 2025-02-05 | 10.26 | $16.78 | 364971 |
| 2025-02-04 | 10.08 | $16.63 | 162597 |
| 2025-02-03 | 9.88 | $16.52 | 565910 |
| 2025-01-31 | 9.59 | $16.67 | 208731 |
| 2025-01-30 | 9.62 | $16.83 | 118923 |
| 2025-01-29 | 9.74 | $16.63 | 269218 |
| 2025-01-28 | 9.57 | $16.77 | 533924 |
| 2025-01-27 | 9.49 | $17.04 | 660126 |
| 2025-01-24 | 9.57 | $17.97 | 110414 |
| 2025-01-23 | 9.30 | $17.97 | 180948 |
| 2025-01-22 | 9.16 | $17.84 | 139120 |
| 2025-01-21 | 8.96 | $18.05 | 128458 |
| 2025-01-17 | 8.50 | $17.64 | 181255 |
| 2025-01-16 | 8.21 | $17.21 | 380759 |
| 2025-01-15 | 8.60 | $17.10 | 112669 |
| 2025-01-14 | 8.96 | $17.24 | 232208 |
| 2025-01-13 | 9.42 | $17.02 | 184331 |
| 2025-01-10 | 9.79 | $16.76 | 194891 |
| 2025-01-08 | 10.11 | $16.68 | 81196 |
| 2025-01-07 | 9.97 | $16.75 | 189149 |
| 2025-01-06 | 10.07 | $16.91 | 181255 |
| 2025-01-03 | 10.35 | $16.57 | 328269 |
| 2025-01-02 | 10.22 | $16.68 | 141170 |
| 2024-12-31 | 10.21 | $16.75 | 211089 |
| 2024-12-30 | 10.18 | $16.69 | 216010 |
| 2024-12-27 | 10.12 | $16.70 | 108774 |
| 2024-12-26 | 10.20 | $16.95 | 144246 |
| 2024-12-24 | 10.47 | $16.95 | 47877 |
| 2024-12-23 | 10.76 | $16.70 | 261939 |
| 2024-12-20 | 10.56 | $16.69 | 229030 |
| 2024-12-19 | 10.35 | $16.68 | 307970 |
| 2024-12-18 | 10.27 | $16.94 | 95754 |
| 2024-12-17 | 10.50 | $17.50 | 294745 |
| 2024-12-16 | 10.84 | $17.49 | 155010 |
| 2024-12-13 | 11.23 | $17.62 | 201144 |
| 2024-12-12 | 11.55 | $18.11 | 72892 |
| 2024-12-11 | 11.44 | $18.53 | 113387 |
| 2024-12-10 | 11.04 | $18.12 | 84374 |
| 2024-12-09 | 10.86 | $18.17 | 196121 |
| 2024-12-06 | 10.67 | $17.84 | 120358 |
| 2024-12-05 | 11.04 | $18.11 | 106108 |
| 2024-12-04 | 11.12 | $18.08 | 374095 |
| 2024-12-03 | 11.26 | $18.59 | 254557 |
| 2024-12-02 | 11.00 | $18.48 | 164442 |
| 2024-11-29 | 10.78 | $18.25 | 195506 |
| 2024-11-27 | 10.72 | $17.22 | 197043 |
| 2024-11-26 | 11.15 | $16.75 | 273933 |
| 2024-11-25 | 11.33 | $17.14 | 238462 |
| 2024-11-22 | 11.76 | $16.87 | 473745 |
| 2024-11-21 | 11.88 | $16.96 | 254147 |
| 2024-11-20 | 12.01 | $16.87 | 275061 |
| 2024-11-19 | 12.21 | $16.68 | 237641 |
| 2024-11-18 | 12.12 | $16.76 | 369072 |
| 2024-11-15 | 12.03 | $16.35 | 165570 |
| 2024-11-14 | 11.75 | $16.17 | 458059 |
| 2024-11-13 | 11.23 | $16.17 | 251071 |
| 2024-11-12 | 10.72 | $16.18 | 387116 |
| 2024-11-11 | 10.19 | $16.96 | 360563 |
| 2024-11-08 | 10.23 | $17.43 | 434275 |
| 2024-11-07 | 10.48 | $18.43 | 182896 |
| 2024-11-06 | 10.48 | $17.59 | 533309 |
| 2024-11-05 | 10.88 | $18.05 | 101802 |
| 2024-11-04 | 11.15 | $17.63 | 310123 |
| 2024-11-01 | 11.44 | $17.64 | 122101 |
| 2024-10-31 | 11.89 | $17.69 | 131533 |
| 2024-10-30 | 12.37 | $17.72 | 345595 |
| 2024-10-29 | 12.75 | $18.28 | 152447 |
| 2024-10-28 | 12.44 | $18.20 | 128047 |
| 2024-10-25 | 12.18 | $17.92 | 96369 |
| 2024-10-24 | 12.06 | $17.72 | 145988 |
| 2024-10-23 | 12.02 | $16.96 | 156958 |
| 2024-10-22 | 12.58 | $17.69 | 88475 |
| 2024-10-21 | 12.63 | $17.52 | 71149 |
| 2024-10-18 | 12.71 | $17.70 | 205245 |
| 2024-10-17 | 12.60 | $17.30 | 272806 |
| 2024-10-16 | 12.78 | $17.26 | 269935 |
| 2024-10-15 | 12.96 | $16.51 | 124049 |
| 2024-10-14 | 13.15 | $17.20 | 101187 |
| 2024-10-11 | 13.78 | $17.11 | 83759 |
| 2024-10-10 | 14.50 | $17.19 | 114207 |
| 2024-10-09 | 15.20 | $17.16 | 77403 |
| 2024-10-08 | 15.94 | $17.09 | 128458 |
| 2024-10-07 | 16.71 | $18.13 | 78223 |
| 2024-10-04 | 16.56 | $18.17 | 39778 |
| 2024-10-03 | 16.40 | $18.02 | 66946 |
| 2024-10-02 | 16.25 | $18.54 | 120666 |
| 2024-10-01 | 15.41 | $18.47 | 72277 |
| 2024-09-30 | 14.60 | $18.44 | 70841 |
| 2024-09-27 | 13.82 | $18.47 | 100367 |
| 2024-09-26 | 12.82 | $18.54 | 326526 |
| 2024-09-25 | 11.81 | $17.30 | 118616 |
| 2024-09-24 | 11.45 | $17.19 | 244305 |
| 2024-09-23 | 11.23 | $16.09 | 74942 |
| 2024-09-20 | 11.63 | $16.11 | 85194 |
| 2024-09-19 | 12.05 | $16.57 | 131021 |
| 2024-09-18 | 12.49 | $15.87 | 78428 |
| 2024-09-17 | 12.84 | $15.93 | 93601 |
| 2024-09-16 | 13.03 | $15.84 | 221341 |
| 2024-09-13 | 13.02 | $15.71 | 160341 |
| 2024-09-12 | 12.92 | $15.45 | 188022 |
| 2024-09-11 | 12.48 | $15.12 | 164955 |
| 2024-09-10 | 11.55 | $15.01 | 238564 |
| 2024-09-09 | 10.57 | $15.10 | 235488 |
| 2024-09-06 | 9.68 | $15.08 | 174387 |
| 2024-09-05 | 8.79 | $15.73 | 107954 |
| 2024-09-04 | 8.31 | $15.61 | 121794 |
| 2024-09-03 | 7.67 | $15.64 | 218573 |
| 2024-08-30 | 7.02 | $16.57 | 138402 |
| 2024-08-29 | 6.98 | $16.86 | 101495 |
| 2024-08-28 | 7.19 | $16.71 | 75352 |
| 2024-08-27 | 7.40 | $17.20 | 170593 |
| 2024-08-26 | 7.57 | $17.16 | 98727 |
| 2024-08-23 | 7.78 | $16.93 | 153267 |
| 2024-08-22 | 8.13 | $16.53 | 117693 |
| 2024-08-21 | 8.35 | $16.93 | 92165 |
| 2024-08-20 | 8.70 | $16.52 | 109594 |
| 2024-08-19 | 8.95 | $16.38 | 164340 |
| 2024-08-16 | 9.06 | $16.13 | 193763 |
| 2024-08-15 | 8.81 | $16.19 | 95856 |
| 2024-08-14 | 8.79 | $15.99 | 156343 |
| 2024-08-13 | 8.61 | $16.40 | 126920 |
| 2024-08-12 | 8.43 | $16.21 | 142810 |
| 2024-08-09 | 8.34 | $16.16 | 147116 |
| 2024-08-08 | 8.19 | $16.13 | 177975 |
| 2024-08-07 | 7.98 | $15.70 | 221648 |
| 2024-08-06 | 7.60 | $15.94 | 350413 |
| 2024-08-05 | 7.22 | $15.91 | 810318 |
| 2024-08-02 | 6.82 | $16.40 | 457342 |
| 2024-08-01 | 6.80 | $16.65 | 578623 |
| 2024-07-31 | 7.02 | $17.20 | 149987 |
| 2024-07-30 | 7.18 | $16.60 | 181358 |
| 2024-07-29 | 7.29 | $17.09 | 219803 |
| 2024-07-26 | 7.54 | $17.38 | 411823 |
| 2024-07-25 | 7.62 | $16.49 | 137274 |
| 2024-07-24 | 7.74 | $16.05 | 152345 |
| 2024-07-23 | 7.66 | $15.99 | 155010 |
| 2024-07-22 | 7.21 | $16.41 | 134199 |
| 2024-07-19 | 6.98 | $16.44 | 67663 |
| 2024-07-18 | 6.83 | $16.66 | 111439 |
| 2024-07-17 | 6.82 | $16.72 | 133686 |
| 2024-07-16 | 6.85 | $17.04 | 107646 |
| 2024-07-15 | 7.00 | $17.30 | 141170 |
| 2024-07-12 | 7.35 | $17.66 | 84579 |
| 2024-07-11 | 7.46 | $17.50 | 176642 |
| 2024-07-10 | 7.67 | $17.58 | 285518 |
| 2024-07-09 | 7.92 | $17.35 | 138094 |
| 2024-07-08 | 8.30 | $17.61 | 156035 |
| 2024-07-05 | 8.55 | $17.86 | 76582 |
| 2024-07-03 | 8.74 | $17.70 | 100265 |
| 2024-07-02 | 9.03 | $17.34 | 179615 |
| 2024-07-01 | 9.48 | $17.50 | 163007 |
| 2024-06-28 | 9.74 | $18.03 | 1.2M |
| 2024-06-27 | 9.73 | $17.93 | 361383 |
| 2024-06-26 | 9.79 | $18.14 | 206373 |
| 2024-06-25 | 9.71 | $18.08 | 219700 |
| 2024-06-24 | 9.67 | $17.96 | 176437 |
| 2024-06-21 | 9.66 | $17.74 | 226774 |
| 2024-06-20 | 9.76 | $17.71 | 155728 |
| 2024-06-18 | 9.83 | $17.21 | 477333 |
| 2024-06-17 | 10.10 | $17.13 | 170491 |
| 2024-06-14 | 10.45 | $17.20 | 363126 |
| 2024-06-13 | 10.76 | $17.24 | 238256 |
| 2024-06-12 | 11.07 | $17.09 | 540690 |
| 2024-06-11 | 11.39 | $16.69 | 542946 |
| 2024-06-10 | 11.85 | $17.12 | 319657 |
| 2024-06-07 | 12.25 | $17.12 | 125997 |
| 2024-06-06 | 12.61 | $17.50 | 207706 |
| 2024-06-05 | 12.95 | $17.28 | 197864 |
| 2024-06-04 | 13.37 | $17.44 | 293412 |
| 2024-06-03 | 13.71 | $18.13 | 273728 |
| 2024-05-31 | 13.88 | $18.22 | 306125 |
| 2024-05-30 | 14.06 | $18.21 | 912941 |
| 2024-05-29 | 14.27 | $17.67 | 1.5M |
| 2024-05-28 | 14.49 | $18.64 | 538230 |
| 2024-05-24 | 14.49 | $14.37 | 172420 |
| 2024-05-23 | 14.97 | $14.33 | 649022 |
| 2024-05-22 | 15.47 | $14.63 | 652083 |
| 2024-05-21 | 16.03 | $14.65 | 2.9M |
| 2024-05-20 | 16.67 | $14.84 | 1.0M |
| 2024-05-17 | 17.35 | $14.66 | 2.0M |
| 2024-05-16 | 18.04 | $14.28 | 96495 |
| 2024-05-15 | 18.67 | $14.29 | 270630 |
| 2024-05-14 | 19.33 | $18.77 | 633061 |
| 2024-05-13 | 19.70 | $14.56 | 489766 |
| 2024-05-10 | 20.51 | $14.92 | 392372 |
| 2024-05-09 | 21.42 | $14.73 | 2.4M |
| 2024-05-08 | 22.35 | $18.81 | 638084 |
| 2024-05-07 | 22.54 | $14.40 | 714029 |
| 2024-05-06 | 23.48 | $14.58 | 459942 |
| 2024-05-03 | 24.50 | $14.63 | 676399 |
| 2024-05-02 | 25.56 | $14.98 | 444691 |
| 2024-05-01 | 26.68 | $18.59 | 204630 |
| 2024-04-30 | 26.76 | $18.65 | 659819 |
| 2024-04-29 | 26.81 | $14.79 | 907936 |
| 2024-04-26 | 28.18 | $18.81 | 967379 |
| 2024-04-25 | 26.89 | $18.23 | 1.8M |
| 2024-04-24 | 25.81 | $15.52 | 2.2M |
| 2024-04-23 | 25.98 | $14.92 | 624449 |
| 2024-04-22 | 26.65 | $15.21 | 246971 |
| 2024-04-19 | 27.07 | $15.36 | 158906 |
| 2024-04-18 | 26.97 | $15.38 | 383425 |
| 2024-04-17 | 26.81 | $15.33 | 873368 |
| 2024-04-16 | 26.64 | $14.98 | 545919 |
| 2024-04-15 | 26.86 | $15.35 | 457547 |
| 2024-04-12 | 26.40 | $15.46 | 334728 |
| 2024-04-11 | 25.73 | $15.35 | 359230 |
| 2024-04-10 | 25.31 | $15.44 | 757315 |
| 2024-04-09 | 24.81 | $16.00 | 583954 |
| 2024-04-08 | 23.41 | $15.63 | 493224 |
| 2024-04-05 | 22.12 | $15.11 | 803962 |
| 2024-04-04 | 21.03 | $14.98 | 711489 |
| 2024-04-03 | 19.85 | $14.91 | 1.1M |
| 2024-04-02 | 18.90 | $14.86 | 1.9M |
| 2024-04-01 | 17.93 | $14.31 | 754650 |
| 2024-03-28 | 17.25 | $14.11 | 415514 |
| 2024-03-27 | 16.74 | $13.97 | 894590 |
| 2024-03-26 | 16.33 | $13.79 | 963483 |
| 2024-03-25 | 15.70 | $13.91 | 1.6M |
| 2024-03-22 | 14.85 | $13.86 | 1.2M |
| 2024-03-21 | 14.08 | $13.82 | 310226 |
| 2024-03-20 | 13.24 | $13.53 | 314224 |
| 2024-03-19 | 12.76 | $13.13 | 249124 |
| 2024-03-18 | 12.57 | $13.20 | 218163 |
| 2024-03-15 | 12.15 | $13.45 | 302844 |
| 2024-03-14 | 11.71 | $13.28 | 260196 |
| 2024-03-13 | 11.37 | $14.08 | 237436 |
| 2024-03-12 | 10.68 | $13.42 | 181870 |
| 2024-03-11 | 10.45 | $13.50 | 232413 |
| 2024-03-08 | 10.26 | $13.48 | 594924 |
| 2024-03-07 | 9.73 | $13.55 | 1.0M |
| 2024-03-06 | 9.30 | $12.85 | 581493 |
| 2024-03-05 | 9.33 | $12.29 | 328064 |
| 2024-03-04 | 9.60 | $12.32 | 215805 |
| 2024-03-01 | 9.96 | $12.73 | 661562 |
| 2024-02-29 | 10.38 | $12.26 | 462775 |
| 2024-02-28 | 10.44 | $12.27 | 287876 |
| 2024-02-27 | 10.31 | $12.75 | 232003 |
| 2024-02-26 | 10.56 | $12.50 | 303459 |
| 2024-02-23 | 10.60 | $12.90 | 202169 |
| 2024-02-22 | 11.07 | $12.74 | 388961 |
| 2024-02-21 | 11.40 | $12.39 | 322630 |
| 2024-02-20 | 11.29 | $12.34 | 335958 |
| 2024-02-16 | 11.20 | $12.91 | 277522 |
| 2024-02-15 | 11.66 | $12.70 | 234463 |
| 2024-02-14 | 11.75 | $12.56 | 362716 |
| 2024-02-13 | 11.62 | $12.52 | 279367 |
| 2024-02-12 | 11.50 | $12.64 | 258966 |
| 2024-02-09 | 11.49 | $12.29 | 386500 |
| 2024-02-08 | 11.06 | $12.56 | 288286 |
| 2024-02-07 | 10.80 | $12.63 | 389986 |
| 2024-02-06 | 10.67 | $13.09 | 249841 |
| 2024-02-05 | 10.83 | $12.98 | 325706 |
| 2024-02-02 | 10.77 | $13.19 | 268500 |
| 2024-02-01 | 11.05 | $13.65 | 350926 |
| 2024-01-31 | 11.60 | $13.55 | 193148 |
| 2024-01-30 | 12.09 | $13.75 | 161777 |
| 2024-01-29 | 12.70 | $13.77 | 268192 |
| 2024-01-26 | 13.34 | $13.66 | 247893 |
| 2024-01-25 | 14.04 | $13.17 | 297821 |
| 2024-01-24 | 14.29 | $13.41 | 558016 |
| 2024-01-23 | 14.83 | $12.92 | 388038 |
| 2024-01-22 | 14.99 | $12.64 | 569396 |
| 2024-01-19 | 14.66 | $12.89 | 526338 |
| 2024-01-18 | 14.39 | $12.91 | 695701 |
| 2024-01-17 | 14.19 | $12.58 | 327961 |
| 2024-01-16 | 13.61 | $12.78 | 585184 |
| 2024-01-12 | 13.22 | $13.32 | 166698 |
| 2024-01-11 | 13.27 | $13.41 | 785303 |
| 2024-01-10 | 13.22 | $13.16 | 173874 |
| 2024-01-09 | 12.99 | $13.02 | 278239 |
| 2024-01-08 | 12.75 | $13.41 | 270550 |
| 2024-01-05 | 12.55 | $13.41 | 384040 |
| 2024-01-04 | 12.54 | $13.38 | 575445 |
| 2024-01-03 | 12.41 | $13.40 | 305817 |
| 2024-01-02 | 12.26 | $14.05 | 324373 |
| 2023-12-29 | 12.60 | $14.18 | 146194 |
| 2023-12-28 | 12.97 | $14.25 | 280290 |
| 2023-12-27 | 13.60 | $14.33 | 235899 |
| 2023-12-26 | 14.24 | $14.02 | 243895 |
| 2023-12-22 | 14.57 | $13.85 | 160546 |
| 2023-12-21 | 14.91 | $13.83 | 323143 |
| 2023-12-20 | 15.09 | $13.45 | 279880 |
| 2023-12-19 | 15.18 | $13.69 | 405672 |
| 2023-12-18 | 15.24 | $13.03 | 407004 |
| 2023-12-15 | 14.95 | $13.06 | 358410 |
| 2023-12-14 | 14.71 | $12.93 | 617170 |
| 2023-12-13 | 14.27 | $12.20 | 1.3M |
| 2023-12-12 | 13.19 | $12.10 | 6.3M |
| 2023-12-11 | 12.15 | $12.71 | 4.3M |
| 2023-12-08 | 11.35 | $12.92 | 1.7M |
| 2023-12-07 | 10.50 | $15.96 | 694060 |
| 2023-12-06 | 10.41 | $15.52 | 168235 |
| 2023-12-05 | 10.35 | $15.33 | 181973 |
| 2023-12-04 | 10.66 | $15.87 | 280700 |
| 2023-12-01 | 10.47 | $16.61 | 244100 |
| 2023-11-30 | 9.91 | $15.33 | 367944 |
| 2023-11-29 | 10.37 | $15.40 | 137889 |
| 2023-11-28 | 10.79 | $15.84 | 151012 |
| 2023-11-27 | 10.82 | $15.74 | 177155 |
| 2023-11-24 | 10.85 | $15.84 | 278239 |
| 2023-11-22 | 10.88 | $16.11 | 282033 |
| 2023-11-21 | 10.78 | $15.92 | 159931 |
| 2023-11-20 | 10.55 | $16.00 | 132251 |
| 2023-11-17 | 10.32 | $15.82 | 202580 |
| 2023-11-16 | 10.19 | $15.26 | 155215 |
| 2023-11-15 | 10.37 | $15.44 | 283775 |
| 2023-11-14 | 10.39 | $15.12 | 337188 |
| 2023-11-13 | 10.77 | $14.15 | 478666 |
| 2023-11-10 | 10.47 | $14.06 | 254147 |
| 2023-11-09 | 10.06 | $14.17 | 275471 |
| 2023-11-08 | 9.92 | $14.54 | 174489 |
| 2023-11-07 | 10.08 | $14.91 | 117898 |
| 2023-11-06 | 10.51 | $15.58 | 302229 |
| 2023-11-03 | 10.37 | $15.40 | 259888 |
| 2023-11-02 | 10.45 | $14.92 | 1.9M |
| 2023-11-01 | 10.98 | $14.44 | 440733 |
| 2023-10-31 | 10.92 | $14.40 | 528593 |
| 2023-10-30 | 10.95 | $14.48 | 399110 |
| 2023-10-27 | 11.05 | $14.33 | 169466 |
| 2023-10-26 | 11.08 | $14.35 | 240922 |
| 2023-10-25 | 10.94 | $14.29 | 180743 |
| 2023-10-24 | 10.73 | $14.34 | 668943 |
| 2023-10-23 | 10.52 | $14.03 | 386808 |
| 2023-10-20 | 10.00 | $14.18 | 213754 |
| 2023-10-19 | 9.67 | $14.78 | 372968 |
| 2023-10-18 | 9.80 | $15.16 | 162392 |
| 2023-10-17 | 10.25 | $15.74 | 344160 |
| 2023-10-16 | 10.58 | $15.81 | 2.0M |
| 2023-10-13 | 10.60 | $15.56 | 261734 |
| 2023-10-12 | 10.88 | $15.58 | 210884 |
| 2023-10-11 | 11.10 | $16.03 | 134199 |
| 2023-10-10 | 10.96 | $15.93 | 295975 |
| 2023-10-09 | 10.86 | $15.14 | 188739 |
| 2023-10-06 | 11.33 | $15.11 | 262246 |
| 2023-10-05 | 11.83 | $14.73 | 225236 |
| 2023-10-04 | 11.89 | $14.92 | 400751 |
| 2023-10-03 | 12.02 | $14.87 | 347440 |
| 2023-10-02 | 12.29 | $15.44 | 538538 |
| 2023-09-29 | 12.75 | $15.75 | 433557 |
| 2023-09-28 | 12.96 | $15.82 | 522134 |
| 2023-09-27 | 13.32 | $15.21 | 420947 |
| 2023-09-26 | 13.72 | $15.16 | 311353 |
| 2023-09-25 | 14.30 | $15.46 | 221136 |
| 2023-09-22 | 14.89 | $15.64 | 223186 |
| 2023-09-21 | 15.39 | $15.58 | 380247 |
| 2023-09-20 | 15.97 | $16.08 | 833283 |
| 2023-09-19 | 16.13 | $15.95 | 429764 |
| 2023-09-18 | 16.51 | $16.01 | 364561 |
| 2023-09-15 | 16.89 | $16.10 | 797913 |
| 2023-09-14 | 17.09 | $16.05 | 431814 |
| 2023-09-13 | 17.54 | $14.81 | 208526 |
| 2023-09-12 | 17.78 | $14.77 | 708413 |
| 2023-09-11 | 17.93 | $14.74 | 307970 |
| 2023-09-08 | 18.07 | $14.36 | 189457 |
| 2023-09-07 | 17.70 | $14.33 | 246048 |
| 2023-09-06 | 17.28 | $14.81 | 179615 |
| 2023-09-05 | 17.15 | $14.98 | 613787 |
| 2023-09-01 | 17.21 | $15.35 | 453856 |
| 2023-08-31 | 17.63 | $15.12 | 236411 |
| 2023-08-30 | 17.85 | $15.06 | 103853 |
| 2023-08-29 | 17.97 | $15.17 | 211601 |
| 2023-08-28 | 18.04 | $14.86 | 402494 |
| 2023-08-25 | 17.90 | $14.60 | 179102 |
| 2023-08-24 | 17.41 | $14.53 | 240922 |
| 2023-08-23 | 16.91 | $14.81 | 432634 |
| 2023-08-22 | 16.59 | $14.45 | 451088 |
| 2023-08-21 | 16.04 | $14.35 | 518136 |
| 2023-08-18 | 15.09 | $14.29 | 445552 |
| 2023-08-17 | 14.06 | $14.53 | 834410 |
| 2023-08-16 | 13.13 | $14.45 | 487790 |
| 2023-08-15 | 12.18 | $14.49 | 705953 |
| 2023-08-14 | 11.18 | $14.99 | 969737 |
| 2023-08-11 | 10.34 | $15.54 | 198684 |
| 2023-08-10 | 9.84 | $15.69 | 312276 |
| 2023-08-09 | 9.46 | $15.66 | 340264 |
| 2023-08-08 | 8.93 | $15.71 | 428739 |
| 2023-08-07 | 8.28 | $16.08 | 325091 |
| 2023-08-04 | 7.85 | $16.12 | 252507 |
| 2023-08-03 | 7.55 | $16.23 | 269218 |
| 2023-08-02 | 7.18 | $16.30 | 407004 |
| 2023-08-01 | 6.95 | $16.96 | 172234 |
| 2023-07-31 | 7.19 | $17.51 | 222673 |
| 2023-07-28 | 7.30 | $17.37 | 136967 |
| 2023-07-27 | 7.51 | $17.52 | 143631 |
| 2023-07-26 | 7.54 | $18.13 | 99239 |
| 2023-07-25 | 7.27 | $18.39 | 233304 |
| 2023-07-24 | 6.77 | $17.44 | 128765 |
| 2023-07-21 | 6.83 | $17.47 | 102007 |
| 2023-07-20 | 6.81 | $17.38 | 207295 |
| 2023-07-19 | 6.78 | $16.93 | 130610 |
| 2023-07-18 | 7.13 | $17.14 | 157368 |
| 2023-07-17 | 7.31 | $17.12 | 277727 |
| 2023-07-14 | 7.55 | $17.44 | 433352 |
| 2023-07-13 | 7.51 | $17.67 | 135224 |
| 2023-07-12 | 7.33 | $17.14 | 174797 |
| 2023-07-11 | 7.47 | $16.53 | 258453 |
| 2023-07-10 | 7.63 | $16.12 | 261016 |
| 2023-07-07 | 7.50 | $16.09 | 190585 |
| 2023-07-06 | 7.38 | $15.83 | 329294 |
| 2023-07-05 | 7.11 | $16.35 | 335240 |
| 2023-07-03 | 7.30 | $16.86 | 151730 |
| 2023-06-30 | 7.55 | $16.20 | 167518 |
| 2023-06-29 | 7.58 | $16.08 | 205040 |
| 2023-06-28 | 7.50 | $16.09 | 263681 |
| 2023-06-27 | 7.44 | $16.62 | 281315 |
| 2023-06-26 | 7.69 | $16.55 | 277829 |
| 2023-06-23 | 7.90 | $16.27 | 245228 |
| 2023-06-22 | 8.01 | $16.85 | 213344 |
| 2023-06-21 | 8.39 | $16.88 | 222161 |
| 2023-06-20 | 8.73 | $17.27 | 357180 |
| 2023-06-16 | 8.89 | $18.45 | 632856 |
| 2023-06-15 | 8.18 | $18.79 | 279982 |
| 2023-06-14 | 7.44 | $18.44 | 487278 |
| 2023-06-13 | 6.71 | $17.75 | 446782 |
| 2023-06-12 | 6.36 | $17.26 | 266244 |
| 2023-06-09 | 6.30 | $17.54 | 126612 |
| 2023-06-08 | 6.08 | $17.64 | 304074 |
| 2023-06-07 | 5.76 | $17.37 | 115027 |
| 2023-06-06 | 5.47 | $17.38 | 266039 |
| 2023-06-05 | 5.23 | $17.05 | 217445 |
| 2023-06-02 | 5.16 | $17.12 | 266757 |
| 2023-06-01 | 5.01 | $16.38 | 450780 |
| 2023-05-31 | 5.27 | $15.77 | 818930 |
| 2023-05-30 | 5.23 | $15.95 | 364561 |
| 2023-05-26 | 5.31 | $16.29 | 207193 |
| 2023-05-25 | 5.57 | $15.86 | 424125 |
| 2023-05-24 | 5.68 | $15.91 | 169773 |
| 2023-05-23 | 5.84 | $16.46 | 375633 |
| 2023-05-22 | 6.03 | $16.76 | 760391 |
| 2023-05-19 | 6.19 | $16.55 | 279162 |
| 2023-05-18 | 6.39 | $16.37 | 285723 |
| 2023-05-17 | 6.71 | $16.82 | 179718 |
| 2023-05-16 | 6.92 | $16.61 | 191815 |
| 2023-05-15 | 7.17 | $16.88 | 332062 |
| 2023-05-12 | 7.37 | $16.51 | 284083 |
| 2023-05-11 | 7.70 | $16.61 | 220931 |
| 2023-05-10 | 8.00 | $17.50 | 301511 |
| 2023-05-09 | 8.01 | $17.52 | 253532 |
| 2023-05-08 | 8.07 | $17.62 | 236924 |
| 2023-05-05 | 8.06 | $17.58 | 286748 |
| 2023-05-04 | 8.17 | $16.93 | 200632 |
| 2023-05-03 | 8.46 | $17.05 | 265424 |
| 2023-05-02 | 8.69 | $16.85 | 403826 |
| 2023-05-01 | 8.98 | $17.24 | 479999 |
| 2023-04-28 | 9.12 | $17.45 | 219290 |
| 2023-04-27 | 9.32 | $17.30 | 470874 |
| 2023-04-26 | 9.58 | $17.08 | 244920 |
| 2023-04-25 | 9.84 | $16.94 | 253942 |
| 2023-04-24 | 10.16 | $17.72 | 749831 |
| 2023-04-21 | 10.32 | $18.05 | 730968 |
| 2023-04-20 | 10.39 | $14.45 | 316414 |
| 2023-04-19 | 10.51 | $14.75 | 134611 |
| 2023-04-18 | 10.71 | $14.98 | 199914 |
| 2023-04-17 | 10.95 | $14.45 | 780838 |
| 2023-04-14 | 11.08 | $14.34 | 175915 |
| 2023-04-13 | 11.23 | $14.60 | 157284 |
| 2023-04-12 | 11.41 | $14.35 | 196332 |
| 2023-04-11 | 11.57 | $14.55 | 229622 |
| 2023-04-10 | 11.75 | $18.62 | 145476 |
| 2023-04-06 | 12.04 | $18.52 | 125484 |
| 2023-04-05 | 12.36 | $18.63 | 140760 |
| 2023-04-04 | 12.66 | $18.78 | 184639 |
| 2023-04-03 | 12.93 | $14.39 | 173236 |
| 2023-03-31 | 13.16 | $18.77 | 81913 |
| 2023-03-30 | 13.33 | $14.30 | 212061 |
| 2023-03-29 | 13.42 | $18.41 | 125074 |
| 2023-03-28 | 13.55 | $17.86 | 280495 |
| 2023-03-27 | 13.80 | $17.81 | 536077 |
| 2023-03-24 | 14.13 | $17.64 | 402391 |
| 2023-03-23 | 14.51 | $17.78 | 147526 |
| 2023-03-22 | 14.86 | $18.02 | 224006 |
| 2023-03-21 | 15.14 | $18.16 | 128047 |
| 2023-03-20 | 15.43 | $18.29 | 1.4M |
| 2023-03-17 | 15.74 | $17.34 | 1.0M |
| 2023-03-16 | 16.29 | $17.18 | 990753 |
| 2023-03-15 | 16.92 | $17.60 | 344980 |
| 2023-03-14 | 17.43 | $14.44 | 145319 |
| 2023-03-13 | 17.85 | $18.83 | 165775 |
| 2023-03-10 | 18.05 | $14.30 | 157392 |
| 2023-03-09 | 18.31 | $18.73 | 144041 |
| 2023-03-08 | 17.88 | $14.60 | 152285 |
| 2023-03-07 | 17.23 | $14.40 | 260633 |
| 2023-03-06 | 16.54 | $15.10 | 432798 |
| 2023-03-03 | 16.16 | $15.67 | 290819 |
| 2023-03-02 | 16.23 | $15.44 | 172537 |
| 2023-03-01 | 15.97 | $15.41 | 350316 |
| 2023-02-28 | 15.76 | $14.83 | 329462 |
| 2023-02-27 | 15.10 | $14.70 | 467413 |
| 2023-02-24 | 14.22 | $14.76 | 476292 |
| 2023-02-23 | 13.14 | $15.60 | 177197 |
| 2023-02-22 | 12.53 | $15.85 | 161281 |
| 2023-02-21 | 12.03 | $16.23 | 160188 |
| 2023-02-17 | 11.98 | $16.64 | 150285 |
| 2023-02-16 | 12.09 | $16.77 | 128849 |
| 2023-02-15 | 12.27 | $16.73 | 95181 |
| 2023-02-14 | 12.23 | $16.97 | 102406 |
| 2023-02-13 | 12.59 | $16.87 | 220119 |
| 2023-02-10 | 12.85 | $16.70 | 1.1M |
| 2023-02-09 | 13.13 | $17.24 | 460112 |
| 2023-02-08 | 13.72 | $17.31 | 243175 |
| 2023-02-07 | 14.28 | $17.64 | 500642 |
| 2023-02-06 | 14.95 | $17.37 | 253970 |
| 2023-02-03 | 15.40 | $17.65 | 203293 |
| 2023-02-02 | 16.21 | $17.77 | 216697 |
| 2023-02-01 | 17.06 | $18.17 | 332142 |
| 2023-01-31 | 17.76 | $18.50 | 194089 |
| 2023-01-30 | 18.26 | $18.73 | 152499 |
| 2023-01-27 | 18.19 | $19.03 | 197934 |
| 2023-01-26 | 18.05 | $19.33 | 96462 |
| 2023-01-25 | 17.61 | $19.28 | 156926 |
| 2023-01-24 | 17.14 | $19.11 | 241324 |
| 2023-01-23 | 16.77 | $19.27 | 219407 |
| 2023-01-20 | 15.96 | $19.15 | 242237 |
| 2023-01-19 | 15.16 | $19.18 | 353932 |
| 2023-01-18 | 14.29 | $19.18 | 587393 |
| 2023-01-17 | 13.13 | $18.87 | 497222 |
| 2023-01-13 | 12.29 | $18.86 | 120578 |
| 2023-01-12 | 11.45 | $19.05 | 200164 |
| 2023-01-11 | 10.56 | $18.50 | 89736 |
| 2023-01-10 | 9.82 | $18.33 | 292882 |
| 2023-01-09 | 9.20 | $18.52 | 108253 |
| 2023-01-06 | 8.18 | $18.29 | 240937 |
| 2023-01-05 | 7.36 | $17.05 | 157331 |
| 2023-01-04 | 7.24 | $16.49 | 145420 |
| 2023-01-03 | 7.43 | $16.77 | 85861 |
| 2022-12-30 | 7.37 | $16.81 | 83687 |
| 2022-12-29 | 7.39 | $16.84 | 124542 |
| 2022-12-28 | 7.12 | $16.90 | 120280 |
| 2022-12-27 | 6.78 | $16.82 | 176847 |
| 2022-12-23 | 6.42 | $16.92 | 162886 |
| 2022-12-22 | 6.32 | $16.58 | 176853 |
| 2022-12-21 | 6.48 | $16.84 | 211682 |
| 2022-12-20 | 6.38 | $16.33 | 698356 |
| 2022-12-19 | 6.63 | $16.11 | 258285 |
| 2022-12-16 | 6.89 | $16.21 | 141693 |
| 2022-12-15 | 7.22 | $16.32 | 109101 |
| 2022-12-14 | 7.45 | $16.52 | 138635 |
| 2022-12-13 | 7.58 | $16.88 | 191526 |
| 2022-12-12 | 7.50 | $16.71 | 126636 |
| 2022-12-09 | 7.78 | $16.72 | 209118 |
| 2022-12-08 | 7.94 | $17.42 | 172425 |
| 2022-12-07 | 7.75 | $17.13 | 144693 |
| 2022-12-06 | 7.58 | $17.37 | 233602 |
| 2022-12-05 | 7.30 | $17.41 | 383635 |
| 2022-12-02 | 6.93 | $17.49 | 139505 |
| 2022-12-01 | 6.77 | $17.36 | 157682 |
| 2022-11-30 | 6.52 | $17.60 | 197934 |
| 2022-11-29 | 6.19 | $16.96 | 162984 |
| 2022-11-28 | 6.18 | $16.28 | 267620 |
| 2022-11-25 | 6.44 | $16.58 | 193157 |
| 2022-11-23 | 6.57 | $16.61 | 145630 |
| 2022-11-22 | 6.77 | $16.12 | 103116 |
| 2022-11-21 | 7.05 | $15.86 | 213703 |
| 2022-11-18 | 7.23 | $16.09 | 129332 |
| 2022-11-17 | 7.56 | $16.08 | 311405 |
| 2022-11-16 | 7.94 | $16.42 | 182251 |
| 2022-11-15 | 8.10 | $16.97 | 214065 |
| 2022-11-14 | 8.04 | $16.75 | 266807 |
| 2022-11-11 | 8.09 | $17.13 | 201675 |
| 2022-11-10 | 8.08 | $15.79 | 190721 |
| 2022-11-09 | 8.38 | $14.76 | 112423 |
| 2022-11-08 | 8.38 | $15.07 | 256067 |
| 2022-11-07 | 8.38 | $14.66 | 282163 |
| 2022-11-04 | 8.27 | $14.45 | 400294 |
| 2022-11-03 | 7.98 | $16.90 | 232208 |
| 2022-11-02 | 8.17 | $17.05 | 283570 |
| 2022-11-01 | 8.17 | $17.96 | 382297 |
| 2022-10-31 | 7.79 | $17.12 | 273626 |
| 2022-10-28 | 7.91 | $17.47 | 201042 |
| 2022-10-27 | 7.86 | $17.79 | 213242 |
| 2022-10-26 | 7.64 | $18.22 | 237641 |
| 2022-10-25 | 7.40 | $17.36 | 456522 |
| 2022-10-24 | 7.49 | $17.19 | 1.1M |
| 2022-10-21 | 7.64 | $17.77 | 792070 |
| 2022-10-20 | 7.78 | $16.88 | 840664 |
| 2022-10-19 | 8.17 | $16.86 | 352054 |
| 2022-10-18 | 8.45 | $17.32 | 388243 |
| 2022-10-17 | 8.62 | $17.26 | 922065 |
| 2022-10-14 | 8.86 | $16.43 | 394394 |
| 2022-10-13 | 9.21 | $17.14 | 922577 |
| 2022-10-12 | 9.57 | $16.62 | 442579 |
| 2022-10-11 | 10.04 | $16.97 | 519469 |
| 2022-10-10 | 10.49 | $17.44 | 553711 |
| 2022-10-07 | 10.84 | $17.52 | 659306 |
| 2022-10-06 | 11.22 | $17.60 | 225339 |
| 2022-10-05 | 11.54 | $18.68 | 664637 |
| 2022-10-04 | 11.69 | $14.45 | 1.8M |
| 2022-10-03 | 11.41 | $18.02 | 601177 |
| 2022-09-30 | 11.63 | $17.03 | 840664 |
| 2022-09-29 | 12.18 | $17.36 | 630190 |
| 2022-09-28 | 12.67 | $17.02 | 447295 |
| 2022-09-27 | 13.32 | $16.01 | 1.0M |
| 2022-09-26 | 13.77 | $15.67 | 482152 |
| 2022-09-23 | 14.24 | $16.60 | 397675 |
| 2022-09-22 | 14.96 | $18.17 | 302229 |
| 2022-09-21 | 15.06 | $17.79 | 460827 |
| 2022-09-20 | 15.20 | $17.96 | 598922 |
| 2022-09-19 | 15.46 | $18.44 | 340059 |
| 2022-09-16 | 15.72 | $18.27 | 391319 |
| 2022-09-15 | 15.93 | $18.26 | 536077 |
| 2022-09-14 | 16.01 | $18.62 | 736709 |
| 2022-09-13 | 15.98 | $18.75 | 155215 |
| 2022-09-12 | 15.85 | $14.97 | 514232 |
| 2022-09-09 | 16.38 | $14.70 | 203298 |
| 2022-09-08 | 16.75 | $18.22 | 390806 |
| 2022-09-07 | 16.67 | $18.06 | 433762 |
| 2022-09-06 | 16.65 | $18.20 | 383527 |
| 2022-09-02 | 16.36 | $17.74 | 235488 |
| 2022-09-01 | 16.16 | $17.76 | 239794 |
| 2022-08-31 | 16.11 | $18.28 | 1.1M |
| 2022-08-30 | 15.71 | $18.45 | 583339 |
| 2022-08-29 | 15.19 | $14.74 | 408479 |
| 2022-08-26 | 15.48 | $14.73 | 575627 |
| 2022-08-25 | 15.89 | $15.00 | 415491 |
| 2022-08-24 | 16.16 | $14.63 | 652517 |
| 2022-08-23 | 16.25 | $15.02 | 552956 |
| 2022-08-22 | 16.43 | $14.46 | 877056 |
| 2022-08-19 | 16.30 | $14.46 | 494319 |
| 2022-08-18 | 16.20 | $14.92 | 833599 |
| 2022-08-17 | 16.30 | $15.41 | 298365 |
| 2022-08-16 | 16.52 | $15.75 | 407750 |
| 2022-08-15 | 16.90 | $15.12 | 292090 |
| 2022-08-12 | 16.98 | $15.56 | 457379 |
| 2022-08-11 | 17.15 | $15.67 | 325042 |
| 2022-08-10 | 17.52 | $15.53 | 292881 |
| 2022-08-09 | 17.69 | $15.18 | 197351 |
| 2022-08-08 | 17.68 | $15.24 | 520173 |
| 2022-08-05 | 17.70 | $15.06 | 391207 |
| 2022-08-04 | 17.57 | $14.86 | 484757 |
| 2022-08-03 | 17.32 | $14.52 | 832752 |
| 2022-08-02 | 16.91 | $14.46 | 612674 |
| 2022-08-01 | 16.48 | $14.87 | 1.3M |
| 2022-07-29 | 16.14 | $15.48 | 327062 |
| 2022-07-28 | 15.90 | $14.82 | 362589 |
| 2022-07-27 | 15.49 | $14.70 | 226066 |
| 2022-07-26 | 14.92 | $18.69 | 515368 |
| 2022-07-25 | 15.67 | $18.76 | 492199 |
| 2022-07-22 | 16.49 | $17.97 | 396855 |
| 2022-07-21 | 17.21 | $17.88 | 537615 |
| 2022-07-20 | 17.73 | $17.92 | 345287 |
| 2022-07-19 | 18.39 | $18.03 | 528081 |
| 2022-07-18 | 19.15 | $17.74 | 285621 |
| 2022-07-15 | 19.94 | $17.17 | 271165 |
| 2022-07-14 | 20.44 | $17.26 | 329089 |
| 2022-07-13 | 20.95 | $18.18 | 321913 |
| 2022-07-12 | 21.82 | $18.21 | 434275 |
| 2022-07-11 | 22.78 | $18.25 | 358307 |
| 2022-07-08 | 23.79 | $14.51 | 312453 |
| 2022-07-07 | 23.34 | $14.60 | 585785 |
| 2022-07-06 | 22.87 | $18.02 | 622399 |
| 2022-07-05 | 23.39 | $18.02 | 503271 |
| 2022-07-01 | 23.88 | $14.77 | 722684 |
| 2022-06-30 | 22.66 | $15.39 | 333074 |
| 2022-06-29 | 21.68 | $16.18 | 491425 |
| 2022-06-28 | 20.98 | $16.28 | 360218 |
| 2022-06-27 | 20.29 | $16.49 | 486854 |
| 2022-06-24 | 19.63 | $16.36 | 272880 |
| 2022-06-23 | 18.73 | $16.24 | 737445 |
| 2022-06-22 | 17.78 | $17.00 | 196653 |
| 2022-06-21 | 17.11 | $17.81 | 407867 |
| 2022-06-17 | 16.72 | $17.63 | 213545 |
| 2022-06-16 | 16.31 | $18.33 | 368300 |
| 2022-06-15 | 16.24 | $18.65 | 243602 |
| 2022-06-14 | 16.23 | $17.84 | 344840 |
| 2022-06-13 | 15.91 | $18.39 | 256999 |
| 2022-06-10 | 15.86 | $19.42 | 588558 |
| 2022-06-09 | 16.19 | $20.92 | 729919 |
| 2022-06-08 | 16.52 | $21.46 | 432364 |
| 2022-06-07 | 16.52 | $22.07 | 306318 |
| 2022-06-06 | 16.48 | $21.48 | 130131 |
| 2022-06-03 | 16.68 | $20.91 | 195371 |
| 2022-06-02 | 17.15 | $21.55 | 271096 |
| 2022-06-01 | 17.44 | $20.72 | 281115 |
| 2022-05-31 | 18.00 | $21.08 | 664303 |
| 2022-05-27 | 18.48 | $20.83 | 137519 |
| 2022-05-26 | 19.22 | $20.54 | 297658 |
| 2022-05-25 | 20.15 | $20.23 | 293404 |
| 2022-05-24 | 21.14 | $19.91 | 302251 |
| 2022-05-23 | 21.97 | $19.91 | 397620 |
| 2022-05-20 | 22.99 | $19.10 | 1.0M |
| 2022-05-19 | 23.63 | $18.52 | 433967 |
| 2022-05-18 | 23.99 | $17.86 | 331093 |
| 2022-05-17 | 24.22 | $18.78 | 374897 |
| 2022-05-16 | 24.79 | $17.82 | 278924 |
| 2022-05-13 | 24.80 | $17.36 | 255019 |
| 2022-05-12 | 24.50 | $17.01 | 243138 |
| 2022-05-11 | 23.98 | $17.58 | 333074 |
| 2022-05-10 | 23.73 | $17.39 | 359905 |
| 2022-05-09 | 23.19 | $17.45 | 349966 |
| 2022-05-06 | 22.68 | $18.60 | 381538 |
| 2022-05-05 | 22.49 | $18.83 | 532914 |
| 2022-05-04 | 22.40 | $19.71 | 216807 |
| 2022-05-03 | 22.42 | $19.24 | 240977 |
| 2022-05-02 | 22.57 | $19.04 | 263407 |
| 2022-04-29 | 22.59 | $19.14 | 151916 |
| 2022-04-28 | 22.81 | $18.88 | 232884 |
| 2022-04-27 | 22.64 | $18.99 | 482588 |
| 2022-04-26 | 22.54 | $17.77 | 752008 |
| 2022-04-25 | 21.80 | $18.11 | 852436 |
| 2022-04-22 | 21.00 | $18.91 | 948660 |
| 2022-04-21 | 20.58 | $20.27 | 924777 |
| 2022-04-20 | 20.76 | $22.93 | 746649 |
| 2022-04-19 | 21.42 | $23.35 | 290799 |
| 2022-04-18 | 21.47 | $23.78 | 183268 |
| 2022-04-14 | 21.19 | $23.55 | 218671 |
| 2022-04-13 | 21.04 | $23.55 | 264743 |
| 2022-04-12 | 20.92 | $22.98 | 363501 |
| 2022-04-11 | 20.97 | $22.95 | 520289 |
| 2022-04-08 | 20.95 | $23.47 | 243152 |
| 2022-04-07 | 20.80 | $22.63 | 190288 |
| 2022-04-06 | 21.08 | $22.94 | 280205 |
| 2022-04-05 | 21.13 | $23.30 | 384450 |
| 2022-04-04 | 20.83 | $23.11 | 384612 |
| 2022-04-01 | 20.60 | $23.20 | 181072 |
| 2022-03-31 | 20.38 | $22.52 | 234878 |
| 2022-03-30 | 20.27 | $22.53 | 232534 |
| 2022-03-29 | 20.32 | $21.73 | 186750 |
| 2022-03-28 | 20.87 | $22.32 | 244314 |
| 2022-03-25 | 21.01 | $22.83 | 133425 |
| 2022-03-24 | 20.64 | $22.58 | 127218 |
| 2022-03-23 | 20.36 | $22.37 | 286759 |
| 2022-03-22 | 20.18 | $22.52 | 239058 |
| 2022-03-21 | 19.85 | $22.27 | 438040 |
| 2022-03-18 | 19.79 | $21.12 | 203409 |
| 2022-03-17 | 20.41 | $20.81 | 221400 |
| 2022-03-16 | 21.23 | $21.17 | 142946 |
| 2022-03-15 | 21.91 | $20.77 | 258397 |
| 2022-03-14 | 22.87 | $20.59 | 337268 |
| 2022-03-11 | 23.76 | $21.83 | 209584 |
| 2022-03-10 | 23.71 | $21.98 | 461340 |
| 2022-03-09 | 23.76 | $21.24 | 290085 |
| 2022-03-08 | 24.14 | $21.74 | 399246 |
| 2022-03-07 | 24.14 | $21.74 | 373383 |
| 2022-03-04 | 23.93 | $22.16 | 229089 |
| 2022-03-03 | 23.60 | $23.06 | 599990 |
| 2022-03-02 | 22.29 | $22.81 | 792336 |
| 2022-03-01 | 21.27 | $22.77 | 817183 |
| 2022-02-28 | 20.03 | $22.03 | 341229 |
| 2022-02-25 | 19.08 | $21.85 | 408850 |
| 2022-02-24 | 18.26 | $21.07 | 746452 |
| 2022-02-23 | 17.82 | $20.51 | 200865 |
| 2022-02-22 | 17.59 | $20.76 | 175597 |
| 2022-02-18 | 17.16 | $20.62 | 115368 |
| 2022-02-17 | 16.99 | $20.60 | 235680 |
| 2022-02-16 | 16.76 | $21.06 | 143412 |
| 2022-02-15 | 16.42 | $20.50 | 158936 |
| 2022-02-14 | 16.34 | $21.04 | 336619 |
| 2022-02-11 | 15.88 | $20.64 | 422779 |
| 2022-02-10 | 15.50 | $20.73 | 178982 |
| 2022-02-09 | 15.02 | $20.59 | 111374 |
| 2022-02-08 | 14.94 | $20.49 | 459145 |
| 2022-02-07 | 14.92 | $19.83 | 244767 |
| 2022-02-04 | 15.33 | $19.56 | 165197 |
| 2022-02-03 | 16.03 | $19.27 | 355675 |
| 2022-02-02 | 16.77 | $19.56 | 93666 |
| 2022-02-01 | 17.51 | $19.53 | 173713 |
| 2022-01-31 | 18.29 | $18.96 | 205157 |
| 2022-01-28 | 19.24 | $19.34 | 724048 |
| 2022-01-27 | 19.97 | $19.85 | 563278 |
| 2022-01-26 | 20.21 | $19.64 | 328880 |
| 2022-01-25 | 20.51 | $19.48 | 191643 |
| 2022-01-24 | 21.11 | $19.14 | 457379 |
| 2022-01-21 | 22.08 | $19.77 | 250948 |
| 2022-01-20 | 21.92 | $20.43 | 248495 |
| 2022-01-19 | 20.99 | $20.72 | 280812 |
| 2022-01-18 | 19.80 | $19.85 | 359792 |
| 2022-01-14 | 19.09 | $19.67 | 170593 |
| 2022-01-13 | 18.40 | $19.61 | 174635 |
| 2022-01-12 | 17.48 | $19.94 | 245815 |
| 2022-01-11 | 16.20 | $19.21 | 407284 |
| 2022-01-10 | 15.44 | $19.16 | 793978 |
| 2022-01-07 | 14.48 | $19.11 | 310356 |
| 2022-01-06 | 13.38 | $18.46 | 177084 |
| 2022-01-05 | 12.65 | $18.26 | 205040 |
| 2022-01-04 | 11.88 | $18.05 | 127218 |
| 2022-01-03 | 11.45 | $17.66 | 323321 |
| 2021-12-31 | 11.34 | $17.67 | 130946 |
| 2021-12-30 | 11.23 | $17.48 | 160197 |
| 2021-12-29 | 10.62 | $17.54 | 128733 |
| 2021-12-28 | 10.00 | $17.58 | 210634 |
| 2021-12-27 | 9.36 | $17.79 | 142130 |
| 2021-12-23 | 8.67 | $17.37 | 249310 |
| 2021-12-22 | 8.29 | $17.17 | 187915 |
| 2021-12-21 | 8.06 | $16.94 | 281115 |
| 2021-12-20 | 7.97 | $16.64 | 1.2M |
| 2021-12-17 | 8.17 | $16.58 | 556063 |
| 2021-12-16 | 8.21 | $16.50 | 348219 |
| 2021-12-15 | 8.41 | $16.50 | 921282 |
| 2021-12-14 | 8.84 | $16.40 | 333312 |
| 2021-12-13 | 9.12 | $16.34 | 518775 |
| 2021-12-10 | 9.45 | $16.64 | 302784 |
| 2021-12-09 | 9.56 | $16.81 | 346363 |
| 2021-12-08 | 9.64 | $17.04 | 311547 |
| 2021-12-07 | 9.50 | $16.91 | 262242 |
| 2021-12-06 | 9.31 | $16.03 | 351015 |
| 2021-12-03 | 9.71 | $15.39 | 384567 |
| 2021-12-02 | 9.87 | $16.10 | 330995 |
| 2021-12-01 | 10.17 | $15.85 | 370630 |
| 2021-11-30 | 10.48 | $15.87 | 540823 |
| 2021-11-29 | 10.96 | $15.56 | 330744 |
| 2021-11-26 | 11.14 | $15.34 | 224194 |
| 2021-11-24 | 11.09 | $16.51 | 156693 |
| 2021-11-23 | 11.12 | $16.70 | 173585 |
| 2021-11-22 | 11.03 | $16.68 | 478257 |
| 2021-11-19 | 10.95 | $16.42 | 182960 |
| 2021-11-18 | 11.05 | $16.32 | 228340 |
| 2021-11-17 | 11.37 | $16.66 | 200730 |
| 2021-11-16 | 11.27 | $16.41 | 278924 |
| 2021-11-15 | 11.36 | $16.52 | 496756 |
| 2021-11-12 | 11.45 | $16.70 | 246760 |
| 2021-11-11 | 11.28 | $16.73 | 211681 |
| 2021-11-10 | 11.10 | $15.74 | 203895 |
| 2021-11-09 | 11.64 | $16.01 | 135839 |
| 2021-11-08 | 12.10 | $16.21 | 212496 |
| 2021-11-05 | 12.54 | $15.85 | 136455 |
| 2021-11-04 | 13.08 | $15.98 | 310609 |
| 2021-11-03 | 13.64 | $16.40 | 190245 |
| 2021-11-02 | 14.01 | $16.03 | 406702 |
| 2021-11-01 | 14.72 | $16.60 | 157974 |
| 2021-10-29 | 14.91 | $16.44 | 258172 |
| 2021-10-28 | 15.20 | $16.51 | 244417 |
| 2021-10-27 | 15.49 | $16.35 | 165081 |
| 2021-10-26 | 15.85 | $16.72 | 222865 |
| 2021-10-25 | 15.93 | $16.74 | 321424 |
| 2021-10-22 | 16.09 | $16.50 | 152615 |
| 2021-10-21 | 16.42 | $16.45 | 328414 |
| 2021-10-20 | 16.80 | $16.95 | 124916 |
| 2021-10-19 | 16.95 | $16.93 | 268706 |
| 2021-10-18 | 17.14 | $16.76 | 480004 |
| 2021-10-15 | 17.42 | $17.24 | 192951 |
| 2021-10-14 | 17.25 | $16.96 | 203875 |
| 2021-10-13 | 17.25 | $16.48 | 170789 |
| 2021-10-12 | 17.56 | $16.31 | 314201 |
| 2021-10-11 | 17.91 | $16.46 | 366276 |
| 2021-10-08 | 18.14 | $15.79 | 236495 |
| 2021-10-07 | 18.79 | $15.51 | 3.4M |
| 2021-10-06 | 19.63 | $14.93 | 5.0M |
| 2021-10-05 | 20.28 | $15.30 | 458078 |
| 2021-10-04 | 21.26 | $15.36 | 376062 |
| 2021-10-01 | 22.38 | $15.51 | 3.5M |
| 2021-09-30 | 23.51 | $15.26 | 528328 |
| 2021-09-29 | 24.61 | $14.77 | 241272 |
| 2021-09-28 | 25.47 | $14.66 | 324569 |
| 2021-09-27 | 26.28 | $15.33 | 287416 |
| 2021-09-24 | 27.35 | $15.28 | 320303 |
| 2021-09-23 | 28.62 | $15.34 | 404372 |
| 2021-09-22 | 29.96 | $15.02 | 5.4M |
| 2021-09-21 | 31.29 | $14.69 | 631314 |
| 2021-09-20 | 32.47 | $14.78 | 815384 |
| 2021-09-17 | 33.68 | $15.50 | 239891 |
| 2021-09-16 | 35.40 | $16.87 | 238825 |
| 2021-09-15 | 36.53 | $17.75 | 472175 |
| 2021-09-14 | 37.08 | $17.89 | 159955 |
| 2021-09-13 | 37.53 | $18.39 | 131891 |
| 2021-09-10 | 37.64 | $18.24 | 99841 |
| 2021-09-09 | 37.75 | $18.06 | 158557 |
| 2021-09-08 | 38.02 | $18.09 | 160654 |
| 2021-09-07 | 38.24 | $18.38 | 115685 |
| 2021-09-03 | 38.26 | $18.58 | 90637 |
| 2021-09-02 | 38.20 | $18.30 | 171653 |
| 2021-09-01 | 38.14 | $18.30 | 151335 |
| 2021-08-31 | 38.18 | $18.27 | 207074 |
| 2021-08-30 | 38.11 | $18.58 | 129315 |
| 2021-08-27 | 37.93 | $18.33 | 119413 |
| 2021-08-26 | 37.87 | $17.73 | 87142 |
| 2021-08-25 | 37.95 | $17.99 | 111160 |
| 2021-08-24 | 37.99 | $17.73 | 189802 |
| 2021-08-23 | 38.08 | $17.30 | 250178 |
| 2021-08-20 | 38.29 | $17.00 | 155087 |
| 2021-08-19 | 38.58 | $17.29 | 240107 |
| 2021-08-18 | 38.79 | $19.13 | 170014 |
| 2021-08-17 | 38.01 | $19.55 | 151916 |
| 2021-08-16 | 36.96 | $19.94 | 256796 |
| 2021-08-13 | 35.74 | $20.29 | 98724 |
| 2021-08-12 | 34.16 | $20.30 | 130946 |
| 2021-08-11 | 32.49 | $20.63 | 101472 |
| 2021-08-10 | 30.65 | $20.05 | 161625 |
| 2021-08-09 | 28.76 | $19.77 | 135644 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected