Is Next Generation Management Corp. (NGMC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Next Generation Management Corp. (NGMC) research center and poll results.
OTC : NGMC
Next Generation Management Corp. — Technical Indicators
$1.04 USD
$0 (0.0%)
- Volume
- 4
- Average Volume
- 36
- Market Capitalization
- $324.09K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.58
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.33
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.24
2026-08-06
Close Price
$1.04
Vol: 4
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.10
Average
2.65
Maximum
6.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.24 | $1.04 | 4 |
| 2026-08-05 | 0.19 | $1.04 | — |
| 2026-08-04 | 0.15 | $1.04 | 886 |
| 2026-08-03 | 0.10 | $0.10 | 23 |
| 2026-07-31 | 0.10 | $0.10 | 23 |
| 2026-07-30 | 0.10 | $0.10 | — |
| 2026-07-29 | 0.10 | $0.10 | — |
| 2026-07-28 | 0.10 | $0.10 | 23 |
| 2026-07-27 | 0.10 | $0.10 | — |
| 2026-07-24 | 0.10 | $0.10 | 23 |
| 2026-07-23 | 0.10 | $0.10 | 23 |
| 2026-07-22 | 0.10 | $0.10 | — |
| 2026-07-21 | 0.10 | $0.10 | — |
| 2026-07-20 | 0.10 | $0.10 | 23 |
| 2026-07-17 | 0.10 | $0.10 | — |
| 2026-07-16 | 0.10 | $0.10 | — |
| 2026-07-15 | 0.10 | $0.10 | — |
| 2026-07-14 | 0.10 | $0.10 | 23 |
| 2026-07-13 | 0.10 | $0.10 | — |
| 2026-07-10 | 0.10 | $0.10 | 23 |
| 2026-07-09 | 0.10 | $0.10 | 23 |
| 2026-07-08 | 0.12 | $0.10 | — |
| 2026-07-07 | 0.14 | $0.10 | — |
| 2026-07-06 | 0.16 | $0.10 | 23 |
| 2026-07-02 | 0.18 | $0.10 | 23 |
| 2026-07-01 | 0.20 | $0.10 | 23 |
| 2026-06-30 | 0.22 | $0.10 | 23 |
| 2026-06-29 | 0.24 | $0.10 | 23 |
| 2026-06-26 | 0.26 | $0.10 | 23 |
| 2026-06-25 | 0.28 | $0.10 | 23 |
| 2026-06-24 | 0.30 | $0.10 | 23 |
| 2026-06-23 | 0.32 | $0.10 | 23 |
| 2026-06-22 | 0.34 | $0.10 | 23 |
| 2026-06-18 | 0.36 | $0.10 | 23 |
| 2026-06-17 | 0.38 | $0.10 | 23 |
| 2026-06-16 | 0.40 | $0.10 | 239 |
| 2026-06-15 | 0.39 | $0.08 | 23 |
| 2026-06-12 | 0.50 | $0.08 | 23 |
| 2026-06-11 | 0.60 | $0.08 | 23 |
| 2026-06-10 | 0.70 | $0.08 | 1014 |
| 2026-06-09 | 0.80 | $0.50 | 23 |
| 2026-06-08 | 0.88 | $0.50 | — |
| 2026-06-05 | 0.96 | $0.50 | 23 |
| 2026-06-04 | 1.04 | $0.50 | 23 |
| 2026-06-03 | 1.12 | $0.50 | 23 |
| 2026-06-02 | 1.20 | $0.50 | 23 |
| 2026-06-01 | 1.28 | $0.50 | 23 |
| 2026-05-29 | 1.36 | $0.50 | 23 |
| 2026-05-28 | 1.44 | $0.50 | 23 |
| 2026-05-27 | 1.52 | $0.50 | 23 |
| 2026-05-26 | 1.60 | $0.50 | — |
| 2026-05-22 | 1.68 | $0.50 | 23 |
| 2026-05-21 | 1.76 | $0.50 | 23 |
| 2026-05-20 | 1.84 | $0.50 | 12 |
| 2026-05-19 | 1.92 | $0.50 | 1000 |
| 2026-05-18 | 2.00 | $0.06 | 457 |
| 2026-05-15 | 2.10 | $2.10 | — |
| 2026-05-14 | 2.10 | $2.10 | 100 |
| 2026-05-13 | 2.10 | $2.10 | 100 |
| 2026-05-12 | 2.10 | $2.10 | 100 |
| 2026-05-11 | 2.10 | $2.10 | 100 |
| 2026-05-08 | 2.10 | $2.10 | 100 |
| 2026-05-07 | 2.10 | $2.10 | — |
| 2026-05-06 | 2.10 | $2.10 | 100 |
| 2026-05-05 | 2.10 | $2.10 | 100 |
| 2026-05-04 | 2.10 | $2.10 | 100 |
| 2026-05-01 | 2.10 | $2.10 | 100 |
| 2026-04-30 | 2.10 | $2.10 | 100 |
| 2026-04-29 | 2.10 | $2.10 | 100 |
| 2026-04-28 | 2.10 | $2.10 | 100 |
| 2026-04-27 | 2.10 | $2.10 | 100 |
| 2026-04-24 | 2.10 | $2.10 | 100 |
| 2026-04-23 | 2.10 | $2.10 | 100 |
| 2026-04-22 | 2.10 | $2.10 | 100 |
| 2026-04-21 | 2.10 | $2.10 | 100 |
| 2026-04-20 | 2.10 | $2.10 | — |
| 2026-04-17 | 2.10 | $2.10 | 100 |
| 2026-04-16 | 2.10 | $2.10 | — |
| 2026-04-15 | 2.05 | $2.10 | — |
| 2026-04-14 | 2.17 | $2.10 | — |
| 2026-04-13 | 2.29 | $2.10 | — |
| 2026-04-10 | 2.41 | $2.10 | — |
| 2026-04-09 | 2.55 | $2.10 | — |
| 2026-04-08 | 2.69 | $2.10 | — |
| 2026-04-07 | 2.73 | $2.10 | — |
| 2026-04-06 | 2.80 | $2.10 | — |
| 2026-04-02 | 2.87 | $2.10 | — |
| 2026-04-01 | 2.92 | $2.10 | — |
| 2026-03-31 | 2.99 | $2.10 | — |
| 2026-03-30 | 3.06 | $2.10 | — |
| 2026-03-27 | 3.13 | $2.10 | — |
| 2026-03-26 | 3.20 | $2.10 | — |
| 2026-03-25 | 3.28 | $2.10 | — |
| 2026-03-24 | 3.37 | $2.10 | — |
| 2026-03-23 | 3.31 | $2.10 | — |
| 2026-03-20 | 3.26 | $2.10 | — |
| 2026-03-19 | 3.20 | $2.10 | 300 |
| 2026-03-18 | 3.15 | $1.10 | 1.9M |
| 2026-03-16 | 3.11 | $4.50 | 122 |
| 2026-03-12 | 3.14 | $4.49 | 1.9M |
| 2026-03-11 | 3.16 | $4.50 | 601 |
| 2026-03-09 | 3.18 | $4.90 | 158 |
| 2026-03-06 | 3.18 | $4.90 | 965 |
| 2026-03-05 | 3.15 | $3.00 | 307 |
| 2026-03-04 | 3.17 | $3.50 | — |
| 2026-03-03 | 3.17 | $3.50 | 1220 |
| 2026-03-02 | 3.16 | $3.00 | 1489 |
| 2026-02-27 | 3.32 | $3.50 | — |
| 2026-02-26 | 3.26 | $3.50 | 379 |
| 2026-02-25 | 3.23 | $3.50 | — |
| 2026-02-24 | 3.19 | $3.50 | 272 |
| 2026-02-23 | 3.16 | $3.79 | 263 |
| 2026-02-20 | 3.11 | $3.79 | 1192 |
| 2026-02-19 | 3.06 | $1.00 | — |
| 2026-02-18 | 3.15 | $1.00 | 622 |
| 2026-02-17 | 3.24 | $1.00 | 734 |
| 2026-02-13 | 3.42 | $1.01 | 228 |
| 2026-02-12 | 3.51 | $0.40 | 760 |
| 2026-02-11 | 3.63 | $4.93 | — |
| 2026-02-10 | 3.56 | $4.93 | — |
| 2026-02-09 | 3.48 | $4.93 | — |
| 2026-02-06 | 3.41 | $4.93 | 1249 |
| 2026-02-05 | 3.33 | $4.29 | 1127 |
| 2026-02-04 | 3.28 | $3.32 | 344 |
| 2026-02-03 | 3.31 | $3.64 | 66 |
| 2026-02-02 | 3.34 | $3.22 | 181 |
| 2026-01-30 | 3.39 | $6.22 | 112 |
| 2026-01-29 | 3.23 | $2.36 | 140 |
| 2026-01-28 | 3.32 | $2.79 | 296 |
| 2026-01-27 | 3.36 | $2.79 | 592 |
| 2026-01-26 | 3.47 | $2.79 | 31 |
| 2026-01-23 | 3.51 | $2.79 | 31 |
| 2026-01-22 | 3.69 | $2.79 | 31 |
| 2026-01-21 | 3.87 | $2.79 | 31 |
| 2026-01-20 | 4.05 | $2.79 | 31 |
| 2026-01-16 | 4.17 | $4.72 | 66 |
| 2026-01-15 | 4.15 | $2.79 | 12 |
| 2026-01-14 | 4.22 | $2.79 | 1777 |
| 2026-01-13 | 4.26 | $3.43 | 5 |
| 2026-01-12 | 4.30 | $3.43 | 5 |
| 2026-01-09 | 4.35 | $3.43 | 5 |
| 2026-01-08 | 4.42 | $3.43 | 294 |
| 2026-01-07 | 4.47 | $3.22 | 498 |
| 2026-01-06 | 4.50 | $4.07 | 47 |
| 2026-01-05 | 4.44 | $4.07 | 68 |
| 2026-01-02 | 4.39 | $4.29 | 325 |
| 2025-12-31 | 4.35 | $3.00 | 852 |
| 2025-12-30 | 4.39 | $4.29 | 23 |
| 2025-12-29 | 4.37 | $3.43 | 24 |
| 2025-12-26 | 4.35 | $5.15 | 125 |
| 2025-12-24 | 4.29 | $3.43 | 266 |
| 2025-12-23 | 4.30 | $6.43 | 19 |
| 2025-12-22 | 4.10 | $6.43 | 51 |
| 2025-12-19 | 3.97 | $6.43 | 612 |
| 2025-12-18 | 3.81 | $5.15 | 70 |
| 2025-12-17 | 3.74 | $4.29 | 114 |
| 2025-12-16 | 3.70 | $4.18 | 23 |
| 2025-12-15 | 3.55 | $3.64 | 54 |
| 2025-12-12 | 3.50 | $4.18 | 117 |
| 2025-12-11 | 3.42 | $4.40 | 72 |
| 2025-12-10 | 3.33 | $4.93 | 182 |
| 2025-12-09 | 3.21 | $4.29 | 348 |
| 2025-12-08 | 3.17 | $3.86 | 243 |
| 2025-12-05 | 3.10 | $3.00 | 58 |
| 2025-12-04 | 3.08 | $3.00 | 125 |
| 2025-12-03 | 3.06 | $3.43 | 58 |
| 2025-12-02 | 3.03 | $3.86 | 203 |
| 2025-12-01 | 2.96 | $3.86 | 82 |
| 2025-11-28 | 2.92 | $3.00 | 35 |
| 2025-11-26 | 2.92 | $4.07 | 120 |
| 2025-11-25 | 2.86 | $3.64 | 115 |
| 2025-11-24 | 2.81 | $2.36 | 166 |
| 2025-11-21 | 2.89 | $3.86 | 280 |
| 2025-11-20 | 2.82 | $3.11 | 140 |
| 2025-11-19 | 2.86 | $3.86 | 154 |
| 2025-11-18 | 2.80 | $3.43 | 238 |
| 2025-11-17 | 2.75 | $1.29 | 140 |
| 2025-11-14 | 2.82 | $2.57 | 448 |
| 2025-11-13 | 2.85 | $2.57 | 53 |
| 2025-11-12 | 2.88 | $2.57 | 0 |
| 2025-11-11 | 2.92 | $2.57 | 42 |
| 2025-11-10 | 2.95 | $3.43 | 42 |
| 2025-11-07 | 2.94 | $2.57 | 42 |
| 2025-11-06 | 2.97 | $2.57 | 42 |
| 2025-11-05 | 3.00 | $2.57 | 48 |
| 2025-11-04 | 3.04 | $2.79 | 119 |
| 2025-11-03 | 2.99 | $2.57 | 93 |
| 2025-10-31 | 2.95 | $3.00 | 1399 |
| 2025-10-30 | 2.89 | $3.00 | 1401 |
| 2025-10-29 | 2.82 | $2.79 | 14 |
| 2025-10-28 | 2.77 | $2.79 | 5 |
| 2025-10-27 | 2.75 | $3.86 | 8 |
| 2025-10-24 | 2.71 | $2.57 | 23 |
| 2025-10-23 | 2.75 | $3.86 | 2 |
| 2025-10-22 | 2.74 | $2.57 | 17 |
| 2025-10-21 | 2.79 | $2.57 | 0 |
| 2025-10-20 | 2.86 | $2.57 | 833 |
| 2025-10-17 | 2.94 | $3.22 | 239 |
| 2025-10-16 | 3.00 | $3.22 | 2 |
| 2025-10-15 | 3.00 | $3.22 | 145 |
| 2025-10-14 | 3.00 | $3.22 | — |
| 2025-10-13 | 3.00 | $3.22 | — |
| 2025-10-10 | 2.98 | $3.22 | — |
| 2025-10-09 | 3.01 | $3.22 | 145 |
| 2025-10-08 | 2.99 | $3.22 | 612 |
| 2025-10-07 | 2.97 | $1.93 | 2146 |
| 2025-10-06 | 3.01 | $1.72 | 2 |
| 2025-10-03 | 3.12 | $1.72 | — |
| 2025-10-02 | 3.24 | $1.72 | 62 |
| 2025-10-01 | 3.36 | $1.72 | 420 |
| 2025-09-30 | 3.40 | $2.36 | 1873 |
| 2025-09-29 | 3.41 | $3.22 | — |
| 2025-09-26 | 3.38 | $3.22 | 37 |
| 2025-09-25 | 3.34 | $3.64 | — |
| 2025-09-24 | 3.29 | $3.64 | 110 |
| 2025-09-23 | 3.24 | $4.07 | — |
| 2025-09-22 | 3.16 | $4.07 | 520 |
| 2025-09-19 | 3.09 | $4.50 | 61 |
| 2025-09-18 | 2.99 | $3.22 | 140 |
| 2025-09-17 | 2.96 | $3.22 | — |
| 2025-09-16 | 2.93 | $3.22 | 878 |
| 2025-09-15 | 2.89 | $2.79 | 27 |
| 2025-09-12 | 2.90 | $3.86 | 331 |
| 2025-09-11 | 2.86 | $2.79 | — |
| 2025-09-10 | 2.87 | $2.79 | — |
| 2025-09-09 | 2.88 | $2.79 | 34 |
| 2025-09-08 | 2.89 | $3.86 | 108 |
| 2025-09-05 | 2.83 | $4.07 | — |
| 2025-09-04 | 2.75 | $4.07 | 140 |
| 2025-09-03 | 2.68 | $2.57 | 25 |
| 2025-09-02 | 2.70 | $2.57 | — |
| 2025-08-29 | 2.76 | $2.57 | — |
| 2025-08-28 | 2.80 | $2.57 | — |
| 2025-08-27 | 2.83 | $2.57 | 36 |
| 2025-08-26 | 2.86 | $2.57 | — |
| 2025-08-25 | 2.90 | $2.57 | — |
| 2025-08-22 | 2.93 | $2.57 | 8 |
| 2025-08-21 | 2.95 | $2.57 | 8 |
| 2025-08-20 | 2.97 | $2.57 | 9 |
| 2025-08-19 | 2.99 | $2.57 | 238 |
| 2025-08-18 | 3.03 | $2.57 | 247 |
| 2025-08-15 | 3.05 | $3.00 | — |
| 2025-08-14 | 3.05 | $3.00 | — |
| 2025-08-13 | 3.05 | $3.00 | 0 |
| 2025-08-12 | 3.05 | $3.00 | 93 |
| 2025-08-11 | 3.05 | $3.00 | 5 |
| 2025-08-08 | 3.05 | $2.57 | — |
| 2025-08-07 | 3.07 | $2.57 | — |
| 2025-08-06 | 3.08 | $2.57 | 84 |
| 2025-08-05 | 3.07 | $3.00 | 7 |
| 2025-08-04 | 3.04 | $3.86 | 9 |
| 2025-08-01 | 2.98 | $3.22 | — |
| 2025-07-31 | 2.98 | $3.22 | 467 |
| 2025-07-30 | 3.03 | $3.22 | 18 |
| 2025-07-29 | 3.04 | $3.43 | 28 |
| 2025-07-28 | 3.04 | $3.00 | 11 |
| 2025-07-25 | 3.10 | $3.00 | — |
| 2025-07-24 | 3.21 | $3.00 | 0 |
| 2025-07-23 | 3.23 | $3.00 | 0 |
| 2025-07-22 | 3.25 | $3.43 | 44 |
| 2025-07-21 | 3.25 | $3.00 | 16 |
| 2025-07-18 | 3.38 | $3.00 | 23 |
| 2025-07-17 | 3.44 | $3.00 | 14 |
| 2025-07-16 | 3.47 | $3.00 | 68 |
| 2025-07-15 | 3.53 | $3.00 | 47 |
| 2025-07-14 | 3.63 | $3.00 | 47 |
| 2025-07-11 | 3.66 | $2.79 | 47 |
| 2025-07-10 | 3.73 | $2.79 | 761 |
| 2025-07-09 | 3.83 | $2.36 | 119 |
| 2025-07-08 | 3.76 | $2.57 | 119 |
| 2025-07-07 | 3.72 | $2.57 | 131 |
| 2025-07-03 | 3.68 | $3.22 | 47 |
| 2025-07-02 | 3.60 | $4.29 | 2 |
| 2025-07-01 | 3.47 | $3.43 | — |
| 2025-06-30 | 3.39 | $3.43 | 4 |
| 2025-06-27 | 3.30 | $4.07 | 254 |
| 2025-06-26 | 3.22 | $5.15 | 255 |
| 2025-06-25 | 3.09 | $3.43 | 1 |
| 2025-06-24 | 3.00 | $3.43 | 19 |
| 2025-06-23 | 2.96 | $3.43 | 0 |
| 2025-06-20 | 2.92 | $5.57 | 562 |
| 2025-06-18 | 2.77 | $4.29 | 717 |
| 2025-06-17 | 2.68 | $3.64 | 1 |
| 2025-06-16 | 2.64 | $4.07 | 90 |
| 2025-06-13 | 2.60 | $5.15 | 871 |
| 2025-06-12 | 2.49 | $3.43 | 2179 |
| 2025-06-11 | 2.53 | $4.29 | 145 |
| 2025-06-10 | 2.56 | $4.72 | 2740 |
| 2025-06-09 | 2.57 | $1.07 | 0 |
| 2025-06-06 | 2.77 | $1.72 | — |
| 2025-06-05 | 2.85 | $1.72 | — |
| 2025-06-04 | 3.01 | $1.72 | — |
| 2025-06-03 | 3.10 | $1.72 | 137 |
| 2025-06-02 | 3.22 | $1.72 | 238 |
| 2025-05-30 | 3.28 | $1.72 | 15 |
| 2025-05-29 | 3.34 | $2.47 | — |
| 2025-05-28 | 3.38 | $2.47 | 0 |
| 2025-05-27 | 3.46 | $1.72 | 0 |
| 2025-05-23 | 3.63 | $2.57 | — |
| 2025-05-22 | 3.68 | $2.57 | — |
| 2025-05-21 | 3.73 | $2.57 | 68 |
| 2025-05-20 | 3.78 | $2.57 | 2 |
| 2025-05-19 | 3.86 | $2.79 | 508 |
| 2025-05-16 | 3.92 | $3.22 | 121 |
| 2025-05-15 | 4.01 | $3.00 | 3 |
| 2025-05-14 | 4.10 | $4.29 | 16 |
| 2025-05-13 | 4.10 | $4.93 | — |
| 2025-05-12 | 4.06 | $4.93 | — |
| 2025-05-09 | 4.00 | $4.93 | 6 |
| 2025-05-08 | 3.93 | $3.43 | 60 |
| 2025-05-07 | 4.01 | $4.93 | 5 |
| 2025-05-06 | 3.92 | $3.43 | 175 |
| 2025-05-05 | 3.92 | $4.07 | 300 |
| 2025-05-02 | 3.92 | $3.00 | 120 |
| 2025-05-01 | 3.95 | $3.00 | 55 |
| 2025-04-30 | 3.98 | $3.22 | 224 |
| 2025-04-29 | 4.00 | $4.07 | 424 |
| 2025-04-28 | 4.01 | $5.15 | 176 |
| 2025-04-25 | 3.97 | $3.43 | 0 |
| 2025-04-24 | 4.01 | $3.64 | — |
| 2025-04-23 | 4.05 | $3.64 | 548 |
| 2025-04-22 | 4.08 | $4.07 | — |
| 2025-04-21 | 4.09 | $4.07 | 7 |
| 2025-04-17 | 4.08 | $4.93 | 71 |
| 2025-04-16 | 4.03 | $4.93 | 119 |
| 2025-04-15 | 3.97 | $4.29 | 0 |
| 2025-04-14 | 3.94 | $4.07 | 178 |
| 2025-04-11 | 3.92 | $3.64 | 47 |
| 2025-04-10 | 4.00 | $3.64 | 14 |
| 2025-04-09 | 4.00 | $4.93 | 143 |
| 2025-04-08 | 3.94 | $3.22 | 491 |
| 2025-04-07 | 3.96 | $3.43 | 303 |
| 2025-04-04 | 4.02 | $3.97 | 2 |
| 2025-04-03 | 4.08 | $3.64 | 93 |
| 2025-04-02 | 4.12 | $3.64 | 56 |
| 2025-04-01 | 4.15 | $3.64 | 7 |
| 2025-03-31 | 4.18 | $4.29 | 118 |
| 2025-03-28 | 4.18 | $4.29 | 30 |
| 2025-03-27 | 4.18 | $4.29 | — |
| 2025-03-26 | 4.18 | $4.29 | — |
| 2025-03-25 | 4.18 | $4.29 | 2 |
| 2025-03-24 | 4.18 | $4.29 | 205 |
| 2025-03-21 | 4.18 | $3.86 | 2 |
| 2025-03-20 | 4.15 | $3.86 | — |
| 2025-03-19 | 4.17 | $3.86 | 3 |
| 2025-03-18 | 4.19 | $3.64 | 163 |
| 2025-03-17 | 4.22 | $3.64 | 6 |
| 2025-03-14 | 4.27 | $5.36 | 1 |
| 2025-03-13 | 4.27 | $3.64 | 22 |
| 2025-03-12 | 4.31 | $3.64 | — |
| 2025-03-11 | 4.40 | $3.64 | 597 |
| 2025-03-10 | 4.46 | $4.72 | 11 |
| 2025-03-07 | 4.49 | $5.15 | 520 |
| 2025-03-06 | 4.50 | $4.29 | 36 |
| 2025-03-05 | 4.55 | $4.29 | 36 |
| 2025-03-04 | 4.57 | $4.29 | 9 |
| 2025-03-03 | 4.59 | $4.29 | — |
| 2025-02-28 | 4.62 | $4.29 | 9 |
| 2025-02-27 | 4.64 | $4.29 | — |
| 2025-02-26 | 4.64 | $4.29 | — |
| 2025-02-25 | 4.66 | $4.29 | 21 |
| 2025-02-24 | 4.68 | $4.29 | 38 |
| 2025-02-21 | 4.68 | $3.22 | 24 |
| 2025-02-20 | 4.74 | $4.29 | 13 |
| 2025-02-19 | 4.80 | $4.29 | 15 |
| 2025-02-18 | 4.89 | $4.29 | 43 |
| 2025-02-14 | 5.00 | $4.50 | 9 |
| 2025-02-13 | 5.13 | $5.36 | 5 |
| 2025-02-12 | 5.07 | $4.50 | 328 |
| 2025-02-11 | 5.06 | $5.36 | 109 |
| 2025-02-10 | 5.01 | $4.82 | 21 |
| 2025-02-07 | 4.97 | $5.36 | 0 |
| 2025-02-06 | 4.91 | $5.36 | 3 |
| 2025-02-05 | 4.82 | $5.36 | 130 |
| 2025-02-04 | 4.73 | $4.72 | — |
| 2025-02-03 | 4.68 | $4.72 | 51 |
| 2025-01-31 | 4.63 | $4.72 | 1 |
| 2025-01-30 | 4.57 | $4.72 | 18 |
| 2025-01-29 | 4.52 | $4.29 | 93 |
| 2025-01-28 | 4.49 | $4.72 | 236 |
| 2025-01-27 | 4.43 | $4.72 | 17 |
| 2025-01-24 | 4.38 | $4.29 | 692 |
| 2025-01-23 | 4.34 | $4.50 | 481 |
| 2025-01-22 | 4.30 | $5.36 | 605 |
| 2025-01-21 | 4.21 | $6.11 | 345 |
| 2025-01-17 | 4.16 | $6.43 | 837 |
| 2025-01-16 | 4.00 | $7.08 | 5387 |
| 2025-01-15 | 3.80 | $4.29 | 47 |
| 2025-01-14 | 3.75 | $4.29 | 96 |
| 2025-01-13 | 3.70 | $4.29 | 47 |
| 2025-01-10 | 3.63 | $4.07 | 47 |
| 2025-01-08 | 3.58 | $4.07 | 49 |
| 2025-01-07 | 3.53 | $3.64 | — |
| 2025-01-06 | 3.47 | $3.64 | 194 |
| 2025-01-03 | 3.42 | $3.64 | 54 |
| 2025-01-02 | 3.45 | $3.64 | 16 |
| 2024-12-31 | 3.44 | $3.64 | 87 |
| 2024-12-30 | 3.43 | $3.64 | 39 |
| 2024-12-27 | 3.46 | $3.64 | 39 |
| 2024-12-26 | 3.49 | $3.64 | 5 |
| 2024-12-24 | 3.53 | $3.64 | 5 |
| 2024-12-23 | 3.56 | $3.64 | 5 |
| 2024-12-20 | 3.59 | $3.64 | 50 |
| 2024-12-19 | 3.59 | $3.43 | 19 |
| 2024-12-18 | 3.60 | $5.15 | 513 |
| 2024-12-17 | 3.53 | $3.22 | 513 |
| 2024-12-16 | 3.55 | $3.22 | 513 |
| 2024-12-13 | 3.57 | $3.22 | 513 |
| 2024-12-12 | 3.59 | $3.22 | 13 |
| 2024-12-11 | 3.64 | $3.00 | — |
| 2024-12-10 | 3.86 | $3.00 | — |
| 2024-12-09 | 4.03 | $3.00 | 0 |
| 2024-12-06 | 4.27 | $2.57 | 6 |
| 2024-12-05 | 4.52 | $2.57 | 690 |
| 2024-12-04 | 4.80 | $4.29 | 65 |
| 2024-12-03 | 5.00 | $3.43 | 12 |
| 2024-12-02 | 5.17 | $3.43 | 302 |
| 2024-11-29 | 5.39 | $4.29 | 9 |
| 2024-11-27 | 5.57 | $4.29 | 9 |
| 2024-11-26 | 5.78 | $4.29 | — |
| 2024-11-25 | 5.98 | $4.29 | 9 |
| 2024-11-22 | 6.17 | $4.29 | 19 |
| 2024-11-21 | 6.37 | $3.64 | 3 |
| 2024-11-20 | 6.51 | $3.64 | 3 |
| 2024-11-19 | 6.47 | $3.64 | 3 |
| 2024-11-18 | 6.44 | $3.64 | 42 |
| 2024-11-15 | 6.52 | $3.64 | 51 |
| 2024-11-14 | 6.48 | $3.64 | 47 |
| 2024-11-13 | 6.43 | $4.29 | 2118 |
| 2024-11-12 | 6.36 | $7.29 | 36 |
| 2024-11-11 | 6.13 | $6.43 | 43 |
| 2024-11-08 | 5.98 | $7.72 | 27 |
| 2024-11-07 | 5.77 | $7.72 | 52 |
| 2024-11-06 | 5.55 | $8.15 | 2 |
| 2024-11-05 | 5.32 | $8.15 | 156 |
| 2024-11-04 | 5.12 | $6.86 | 4 |
| 2024-11-01 | 5.04 | $7.93 | 264 |
| 2024-10-31 | 4.90 | $7.93 | 118 |
| 2024-10-30 | 4.68 | $8.36 | 236 |
| 2024-10-29 | 4.44 | $8.36 | 1542 |
| 2024-10-28 | 4.21 | $8.15 | 339 |
| 2024-10-25 | 4.02 | $8.15 | 567 |
| 2024-10-24 | 3.82 | $6.43 | 630 |
| 2024-10-23 | 3.72 | $3.00 | 2 |
| 2024-10-22 | 3.78 | $3.00 | 17 |
| 2024-10-21 | 3.79 | $5.15 | 56 |
| 2024-10-18 | 3.70 | $2.79 | 165 |
| 2024-10-17 | 3.72 | $2.79 | — |
| 2024-10-16 | 3.70 | $2.79 | 5 |
| 2024-10-15 | 3.68 | $2.79 | 3 |
| 2024-10-14 | 3.67 | $3.43 | 234 |
| 2024-10-11 | 3.62 | $3.43 | 21 |
| 2024-10-10 | 3.57 | $3.43 | 49 |
| 2024-10-09 | 3.51 | $3.43 | 13 |
| 2024-10-08 | 3.46 | $4.29 | 84 |
| 2024-10-07 | 3.36 | $5.15 | 238 |
| 2024-10-04 | 3.22 | $5.15 | 285 |
| 2024-10-03 | 3.17 | $3.54 | 238 |
| 2024-10-02 | 3.20 | $3.54 | 10 |
| 2024-10-01 | 3.22 | $3.75 | 238 |
| 2024-09-30 | 3.24 | $4.29 | 238 |
| 2024-09-27 | 3.14 | $4.29 | 241 |
| 2024-09-26 | 3.05 | $4.29 | 10 |
| 2024-09-25 | 3.03 | $4.29 | 721 |
| 2024-09-24 | 2.97 | $3.22 | — |
| 2024-09-23 | 2.97 | $3.22 | — |
| 2024-09-20 | 2.96 | $3.22 | 14 |
| 2024-09-19 | 2.95 | $2.36 | 14 |
| 2024-09-18 | 2.98 | $2.57 | 58 |
| 2024-09-17 | 3.00 | $2.57 | 33 |
| 2024-09-16 | 3.02 | $2.36 | — |
| 2024-09-13 | 3.05 | $2.36 | 76 |
| 2024-09-12 | 3.09 | $2.36 | 76 |
| 2024-09-11 | 3.12 | $2.36 | 76 |
| 2024-09-10 | 3.14 | $2.36 | 76 |
| 2024-09-09 | 3.16 | $2.36 | 76 |
| 2024-09-06 | 3.18 | $4.07 | 76 |
| 2024-09-05 | 3.19 | $4.07 | 76 |
| 2024-09-04 | 3.12 | $4.07 | 76 |
| 2024-09-03 | 3.04 | $4.07 | 76 |
| 2024-08-30 | 2.97 | $2.36 | 76 |
| 2024-08-29 | 2.98 | $2.36 | 105 |
| 2024-08-28 | 2.99 | $4.07 | 103 |
| 2024-08-27 | 3.00 | $3.00 | 218 |
| 2024-08-26 | 2.96 | $3.22 | 49 |
| 2024-08-23 | 2.97 | $3.00 | — |
| 2024-08-22 | 2.97 | $3.00 | 65 |
| 2024-08-21 | 2.97 | $3.00 | 65 |
| 2024-08-20 | 3.01 | $3.00 | 65 |
| 2024-08-19 | 3.08 | $3.00 | 65 |
| 2024-08-16 | 3.12 | $3.00 | 65 |
| 2024-08-15 | 3.16 | $3.00 | 65 |
| 2024-08-14 | 3.21 | $3.00 | 79 |
| 2024-08-13 | 3.25 | $2.79 | 15 |
| 2024-08-12 | 3.47 | $2.79 | — |
| 2024-08-09 | 3.53 | $2.79 | 15 |
| 2024-08-08 | 3.71 | $4.29 | 265 |
| 2024-08-07 | 3.69 | $2.57 | 15 |
| 2024-08-06 | 3.77 | $2.57 | 15 |
| 2024-08-05 | 3.87 | $2.57 | 93 |
| 2024-08-02 | 3.90 | $2.57 | 93 |
| 2024-08-01 | 3.93 | $2.57 | 93 |
| 2024-07-31 | 3.84 | $4.29 | 24 |
| 2024-07-30 | 3.66 | $2.14 | 537 |
| 2024-07-29 | 3.58 | $3.43 | 9 |
| 2024-07-26 | 3.52 | $3.00 | 9 |
| 2024-07-25 | 3.45 | $3.00 | 23 |
| 2024-07-24 | 3.33 | $3.86 | 87 |
| 2024-07-23 | 3.37 | $4.29 | 0 |
| 2024-07-22 | 3.38 | $3.86 | 49 |
| 2024-07-19 | 3.68 | $3.86 | 5 |
| 2024-07-18 | 3.62 | $3.86 | 17 |
| 2024-07-16 | 3.57 | $3.86 | 11 |
| 2024-07-15 | 3.52 | $7.29 | 30 |
| 2024-07-12 | 3.37 | $3.86 | 5 |
| 2024-07-11 | 3.39 | $6.43 | 0 |
| 2024-07-10 | 3.28 | $3.86 | 122 |
| 2024-07-09 | 3.30 | $4.29 | 346 |
| 2024-07-08 | 3.25 | $4.50 | 509 |
| 2024-07-02 | 3.19 | $3.22 | 9 |
| 2024-07-01 | 3.12 | $3.22 | 5 |
| 2024-06-13 | 3.06 | $0.64 | 2 |
| 2024-06-12 | 3.12 | $0.64 | 3 |
| 2024-06-11 | 3.25 | $0.64 | 1 |
| 2024-06-07 | 3.38 | $2.14 | 9 |
| 2024-06-05 | 3.43 | $1.72 | 937 |
| 2024-06-04 | 3.51 | $0.64 | 25 |
| 2024-05-22 | 3.64 | $4.50 | 47 |
| 2024-05-21 | 3.57 | $4.50 | 20 |
| 2024-05-20 | 3.51 | $9.86 | 93 |
| 2024-05-14 | 3.18 | $2.79 | 32 |
| 2024-05-09 | 3.20 | $2.79 | 24 |
| 2024-05-08 | 3.18 | $2.79 | 73 |
| 2024-05-03 | 3.15 | $4.29 | 3 |
| 2024-05-02 | 3.06 | $4.29 | 3 |
| 2024-04-26 | 2.96 | $4.29 | 9 |
| 2024-04-23 | 2.87 | $4.29 | 16 |
| 2024-04-17 | 2.77 | $3.22 | 5 |
| 2024-04-10 | 2.73 | $3.22 | 0 |
| 2024-04-02 | 2.68 | $1.93 | 1 |
| 2024-04-01 | 2.70 | $1.93 | 0 |
| 2024-03-28 | 2.73 | $1.93 | 3 |
| 2024-03-15 | 2.79 | $3.22 | 142 |
| 2024-03-12 | 2.79 | $3.22 | 0 |
| 2024-03-06 | 2.79 | $3.22 | 2 |
| 2024-03-05 | 2.84 | $3.22 | 0 |
| 2024-03-04 | 2.90 | $3.22 | 457 |
| 2024-02-28 | 2.95 | $3.22 | 9 |
| 2024-02-27 | 3.00 | $3.22 | 5 |
| 2024-02-26 | 2.95 | $3.22 | — |
| 2024-02-23 | 2.90 | $3.22 | 28 |
| 2024-02-22 | 2.84 | $2.36 | — |
| 2024-02-21 | 2.83 | $2.36 | 11 |
| 2024-02-20 | 2.82 | $2.36 | — |
| 2024-02-16 | 2.81 | $2.36 | — |
| 2024-02-15 | 2.80 | $2.36 | — |
| 2024-02-14 | 2.79 | $2.36 | — |
| 2024-02-13 | 2.78 | $2.36 | — |
| 2024-02-12 | 2.77 | $2.36 | — |
| 2024-02-09 | 2.75 | $2.36 | 5 |
| 2024-02-08 | 2.74 | $2.36 | 7 |
| 2024-02-07 | 2.73 | $3.22 | — |
| 2024-02-06 | 2.68 | $3.22 | — |
| 2024-02-05 | 2.61 | $3.22 | 5 |
| 2024-02-02 | 2.55 | $4.29 | — |
| 2024-02-01 | 2.43 | $4.29 | — |
| 2024-01-31 | 2.31 | $4.29 | — |
| 2024-01-30 | 2.20 | $4.29 | 13 |
| 2024-01-29 | 2.08 | $2.14 | 16 |
| 2024-01-26 | 2.06 | $2.14 | 1 |
| 2024-01-25 | 2.04 | $2.14 | 2 |
| 2024-01-24 | 1.99 | $2.14 | 28 |
| 2024-01-23 | 1.95 | $2.14 | — |
| 2024-01-22 | 1.91 | $2.14 | — |
| 2024-01-19 | 1.87 | $2.14 | — |
| 2024-01-18 | 1.82 | $2.14 | — |
| 2024-01-17 | 1.78 | $2.14 | 21 |
| 2024-01-16 | 1.74 | $2.14 | — |
| 2024-01-12 | 1.70 | $2.14 | — |
| 2024-01-11 | 1.65 | $2.14 | 35 |
| 2024-01-10 | 1.61 | $2.14 | — |
| 2024-01-09 | 1.57 | $2.14 | 1 |
| 2024-01-08 | 1.53 | $1.93 | — |
| 2024-01-05 | 1.49 | $1.93 | — |
| 2024-01-04 | 1.46 | $1.93 | — |
| 2024-01-03 | 1.43 | $1.93 | — |
| 2024-01-02 | 1.40 | $1.93 | — |
| 2023-12-29 | 1.37 | $1.93 | 100 |
| 2023-12-28 | 1.32 | $1.72 | — |
| 2023-12-27 | 1.29 | $1.72 | 6 |
| 2023-12-26 | 1.26 | $1.29 | — |
| 2023-12-22 | 1.25 | $1.29 | — |
| 2023-12-21 | 1.24 | $1.29 | — |
| 2023-12-20 | 1.22 | $1.29 | — |
| 2023-12-19 | 1.21 | $1.29 | — |
| 2023-12-18 | 1.20 | $1.29 | — |
| 2023-12-15 | 1.19 | $1.29 | 229 |
| 2023-12-14 | 1.18 | $1.29 | 5 |
| 2023-12-13 | 1.17 | $1.29 | 23 |
| 2023-12-12 | 1.15 | $1.29 | 2 |
| 2023-12-11 | 1.13 | $1.29 | — |
| 2023-12-08 | 1.10 | $1.29 | — |
| 2023-12-07 | 1.08 | $1.29 | 23 |
| 2023-12-06 | 1.06 | $1.29 | 6 |
| 2023-12-05 | 1.04 | $1.29 | — |
| 2023-12-04 | 1.02 | $1.29 | — |
| 2023-12-01 | 1.00 | $1.29 | 7 |
| 2023-11-30 | 0.97 | $1.07 | — |
| 2023-11-29 | 0.96 | $1.07 | — |
| 2023-11-28 | 0.95 | $1.07 | — |
| 2023-11-27 | 0.94 | $1.07 | — |
| 2023-11-24 | 0.93 | $1.07 | — |
| 2023-11-22 | 0.92 | $1.07 | — |
| 2023-11-21 | 0.91 | $1.07 | — |
| 2023-11-20 | 0.90 | $1.07 | — |
| 2023-11-17 | 0.89 | $1.07 | — |
| 2023-11-16 | 0.88 | $1.07 | — |
| 2023-11-15 | 0.87 | $1.07 | 21 |
| 2023-11-14 | 0.86 | $0.86 | 9 |
| 2023-11-13 | 0.86 | $0.86 | 6 |
| 2023-11-10 | 0.87 | $0.86 | — |
| 2023-11-09 | 0.88 | $0.86 | 9 |
| 2023-11-08 | 0.89 | $0.86 | — |
| 2023-11-07 | 0.90 | $0.86 | — |
| 2023-11-06 | 0.91 | $0.86 | — |
| 2023-11-03 | 0.92 | $0.86 | 1 |
| 2023-11-02 | 0.93 | $0.86 | — |
| 2023-11-01 | 0.94 | $0.86 | — |
| 2023-10-31 | 0.95 | $0.86 | — |
| 2023-10-30 | 0.96 | $0.86 | — |
| 2023-10-27 | 0.97 | $0.86 | — |
| 2023-10-26 | 0.97 | $0.86 | — |
| 2023-10-25 | 0.97 | $0.86 | 2 |
| 2023-10-24 | 0.97 | $0.86 | 0 |
| 2023-10-23 | 0.97 | $0.86 | — |
| 2023-10-20 | 0.97 | $0.86 | — |
| 2023-10-19 | 0.97 | $0.86 | — |
| 2023-10-18 | 0.97 | $0.86 | — |
| 2023-10-17 | 0.97 | $0.86 | 2 |
| 2023-10-16 | 0.97 | $1.07 | — |
| 2023-10-13 | 0.96 | $1.07 | — |
| 2023-10-12 | 0.95 | $1.07 | — |
| 2023-10-11 | 0.94 | $1.07 | — |
| 2023-10-10 | 0.93 | $1.07 | — |
| 2023-10-09 | 0.91 | $1.07 | — |
| 2023-10-06 | 0.89 | $1.07 | — |
| 2023-10-05 | 0.87 | $1.07 | — |
| 2023-10-04 | 0.85 | $1.07 | — |
| 2023-10-03 | 0.83 | $1.07 | — |
| 2023-10-02 | 0.80 | $1.07 | 5 |
| 2023-09-29 | 0.78 | $0.86 | 19 |
| 2023-09-28 | 0.77 | $0.86 | — |
| 2023-09-27 | 0.76 | $0.86 | 14 |
| 2023-09-26 | 0.75 | $0.86 | — |
| 2023-09-25 | 0.74 | $0.86 | — |
| 2023-09-22 | 0.73 | $0.86 | — |
| 2023-09-21 | 0.72 | $0.86 | — |
| 2023-09-20 | 0.71 | $0.86 | — |
| 2023-09-19 | 0.70 | $0.86 | 63 |
| 2023-09-18 | 0.69 | $0.86 | — |
| 2023-09-15 | 0.79 | $0.86 | 14 |
| 2023-09-14 | 0.80 | $0.86 | — |
| 2023-09-13 | 0.81 | $0.86 | 0 |
| 2023-09-12 | 0.83 | $0.64 | — |
| 2023-09-11 | 0.86 | $0.64 | — |
| 2023-09-08 | 0.89 | $0.64 | — |
| 2023-09-07 | 0.92 | $0.64 | — |
| 2023-09-06 | 0.95 | $0.64 | 0 |
| 2023-09-05 | 0.99 | $0.64 | — |
| 2023-09-01 | 1.02 | $0.64 | — |
| 2023-08-31 | 1.05 | $0.64 | — |
| 2023-08-30 | 1.08 | $0.64 | — |
| 2023-08-29 | 1.12 | $0.64 | — |
| 2023-08-28 | 1.15 | $0.64 | 1 |
| 2023-08-25 | 1.18 | $0.64 | — |
| 2023-08-24 | 1.21 | $0.64 | 0 |
| 2023-08-23 | 1.25 | $0.64 | — |
| 2023-08-22 | 1.28 | $0.64 | 9 |
| 2023-08-21 | 1.27 | $0.64 | 14 |
| 2023-08-18 | 1.36 | $3.00 | 373 |
| 2023-08-17 | 1.34 | $1.07 | — |
| 2023-08-16 | 1.42 | $1.07 | — |
| 2023-08-15 | 1.49 | $1.07 | 0 |
| 2023-08-14 | 1.57 | $1.29 | — |
| 2023-08-11 | 1.63 | $1.29 | — |
| 2023-08-10 | 1.69 | $1.29 | — |
| 2023-08-09 | 1.81 | $1.29 | — |
| 2023-08-08 | 1.93 | $1.29 | — |
| 2023-07-27 | 2.05 | $1.29 | 9 |
| 2023-07-24 | 2.16 | $1.29 | 10 |
| 2023-07-21 | 2.28 | $1.29 | 2 |
| 2023-07-20 | 2.40 | $1.29 | 5 |
| 2023-07-12 | 2.52 | $1.29 | 41 |
| 2023-07-10 | 2.63 | $1.29 | — |
| 2023-07-07 | 2.74 | $1.29 | — |
| 2023-07-06 | 2.85 | $1.29 | — |
| 2023-07-05 | 2.96 | $1.29 | 351 |
| 2023-07-03 | 3.16 | $0.43 | 280 |
| 2023-06-30 | 3.42 | $2.57 | — |
| 2023-06-29 | 3.56 | $2.57 | — |
| 2023-06-28 | 3.61 | $2.57 | — |
| 2023-06-27 | 3.65 | $2.57 | — |
| 2023-06-26 | 3.69 | $2.57 | 6 |
| 2023-06-23 | 3.72 | $2.57 | — |
| 2023-06-22 | 3.73 | $2.57 | 466 |
| 2023-06-21 | 3.75 | $3.64 | — |
| 2023-06-20 | 3.70 | $3.64 | — |
| 2023-06-16 | 3.66 | $3.64 | 23 |
| 2023-06-15 | 3.62 | $3.64 | — |
| 2023-06-14 | 3.58 | $3.64 | — |
| 2023-06-13 | 3.53 | $3.64 | 2 |
| 2023-06-12 | 3.48 | $3.64 | — |
| 2023-06-09 | 3.43 | $3.64 | 7 |
| 2023-06-08 | 3.37 | $3.43 | — |
| 2023-06-07 | 3.33 | $3.43 | — |
| 2023-06-06 | 3.29 | $3.43 | 1 |
| 2023-06-05 | 3.24 | $5.47 | — |
| 2023-06-02 | 3.10 | $5.47 | — |
| 2023-06-01 | 2.95 | $5.47 | 5 |
| 2023-05-31 | 2.81 | $3.43 | 21 |
| 2023-05-30 | 2.77 | $3.43 | — |
| 2023-05-26 | 2.72 | $3.43 | 0 |
| 2023-05-25 | 2.68 | $3.22 | 4 |
| 2023-05-24 | 2.65 | $2.79 | — |
| 2023-05-23 | 2.65 | $2.79 | — |
| 2023-05-22 | 2.72 | $2.79 | 15 |
| 2023-05-19 | 2.80 | $2.79 | 5 |
| 2023-05-18 | 2.87 | $2.79 | — |
| 2023-05-17 | 2.95 | $2.79 | — |
| 2023-05-16 | 3.02 | $2.79 | 16 |
| 2023-05-15 | 3.10 | $2.57 | — |
| 2023-05-12 | 3.18 | $2.57 | — |
| 2023-05-11 | 3.27 | $2.57 | 6 |
| 2023-05-10 | 3.36 | $2.57 | — |
| 2023-05-09 | 3.44 | $2.57 | 0 |
| 2023-05-08 | 3.53 | $2.57 | 3 |
| 2023-05-05 | 3.61 | $2.57 | — |
| 2023-05-04 | 3.70 | $2.57 | 0 |
| 2023-05-03 | 3.79 | $2.57 | — |
| 2023-05-02 | 3.87 | $2.57 | — |
| 2023-05-01 | 3.96 | $2.57 | 56 |
| 2023-04-28 | 4.04 | $2.57 | — |
| 2023-04-27 | 4.13 | $2.57 | 48 |
| 2023-04-26 | 4.22 | $2.79 | 18 |
| 2023-04-25 | 4.29 | $4.29 | — |
| 2023-04-24 | 4.29 | $4.29 | 37 |
| 2023-04-21 | 4.29 | $4.29 | 33 |
| 2023-04-20 | 4.29 | $4.29 | — |
| 2023-04-19 | 4.29 | $4.29 | 10 |
| 2023-04-18 | 4.29 | $4.29 | — |
| 2023-04-17 | 4.29 | $4.29 | — |
| 2023-04-14 | 4.29 | $4.29 | 5 |
| 2023-04-13 | 4.29 | $4.29 | — |
| 2023-04-12 | 4.29 | $4.29 | — |
| 2023-04-11 | 4.29 | $4.29 | 0 |
| 2023-04-10 | 4.29 | $4.29 | 1 |
| 2023-04-06 | 4.29 | $4.29 | — |
| 2023-04-05 | 4.29 | $4.29 | — |
| 2023-04-04 | 4.29 | $4.29 | — |
| 2023-04-03 | 4.29 | $4.29 | — |
| 2023-03-31 | 4.29 | $4.29 | — |
| 2023-03-30 | 4.30 | $4.29 | 238 |
| 2023-03-29 | 4.30 | $4.29 | 23 |
| 2023-03-28 | 4.30 | $4.29 | — |
| 2023-03-27 | 4.30 | $4.29 | — |
| 2023-03-24 | 4.30 | $4.29 | — |
| 2023-03-23 | 4.30 | $4.29 | — |
| 2023-03-22 | 4.30 | $4.29 | 9 |
| 2023-03-21 | 4.30 | $4.29 | — |
| 2023-03-20 | 4.30 | $4.29 | — |
| 2023-03-17 | 4.30 | $4.29 | — |
| 2023-03-16 | 4.30 | $4.29 | — |
| 2023-03-15 | 4.30 | $4.29 | — |
| 2023-03-14 | 4.30 | $4.29 | — |
| 2023-03-13 | 4.30 | $4.29 | — |
| 2023-03-10 | 4.30 | $4.29 | — |
| 2023-03-09 | 4.52 | $4.29 | — |
| 2023-03-08 | 4.52 | $4.29 | 326 |
| 2023-03-07 | 4.52 | $4.29 | — |
| 2023-03-06 | 4.52 | $4.29 | 71 |
| 2023-03-03 | 4.52 | $4.50 | 0 |
| 2023-03-02 | 4.50 | $4.29 | 5 |
| 2023-03-01 | 4.50 | $4.29 | 0 |
| 2023-02-28 | 4.50 | $4.29 | — |
| 2023-02-27 | 4.50 | $4.29 | — |
| 2023-02-24 | 4.53 | $4.29 | — |
| 2023-02-23 | 4.55 | $4.29 | 2 |
| 2023-02-22 | 4.55 | $4.29 | — |
| 2023-02-21 | 4.55 | $4.29 | 55 |
| 2023-02-17 | 4.55 | $4.29 | — |
| 2023-02-16 | 4.55 | $4.29 | 9 |
| 2023-02-15 | 4.55 | $4.29 | 0 |
| 2023-02-14 | 4.49 | $4.29 | 15 |
| 2023-02-13 | 4.39 | $4.29 | 25 |
| 2023-02-10 | 4.28 | $4.29 | 7 |
| 2023-02-09 | 4.17 | $8.58 | 496 |
| 2023-02-08 | 3.85 | $4.29 | 197 |
| 2023-02-07 | 3.74 | $4.29 | 1 |
| 2023-02-06 | 3.63 | $4.29 | 62 |
| 2023-02-03 | 3.55 | $4.29 | 125 |
| 2023-02-02 | 3.46 | $4.29 | — |
| 2023-02-01 | 3.38 | $4.29 | 5 |
| 2023-01-31 | 3.29 | $4.29 | — |
| 2023-01-30 | 3.49 | $4.29 | 236 |
| 2023-01-27 | 3.70 | $4.72 | — |
| 2023-01-26 | 3.88 | $4.72 | 50 |
| 2023-01-25 | 3.77 | $4.29 | — |
| 2023-01-24 | 3.69 | $4.29 | 0 |
| 2023-01-23 | 3.60 | $4.29 | — |
| 2023-01-20 | 3.51 | $4.29 | — |
| 2023-01-19 | 3.43 | $4.29 | 4 |
| 2023-01-18 | 3.34 | $3.22 | 86 |
| 2023-01-17 | 3.31 | $2.14 | — |
| 2023-01-13 | 3.33 | $2.14 | — |
| 2023-01-12 | 3.33 | $2.14 | — |
| 2023-01-11 | 3.49 | $2.14 | — |
| 2023-01-10 | 3.66 | $2.14 | — |
| 2023-01-09 | 3.84 | $2.14 | 16 |
| 2023-01-06 | 4.01 | $2.57 | 2 |
| 2023-01-05 | 4.16 | $2.57 | — |
| 2023-01-04 | 4.31 | $2.57 | — |
| 2023-01-03 | 4.46 | $2.57 | 166 |
| 2022-12-30 | 4.61 | $8.36 | — |
| 2022-12-29 | 4.47 | $8.36 | — |
| 2022-12-28 | 4.33 | $8.36 | 27 |
| 2022-12-27 | 4.19 | $2.57 | — |
| 2022-12-23 | 4.33 | $2.57 | 4 |
| 2022-12-22 | 4.47 | $2.57 | 1 |
| 2022-12-21 | 4.61 | $2.57 | 0 |
| 2022-12-20 | 4.76 | $2.57 | — |
| 2022-12-19 | 4.87 | $2.57 | 3 |
| 2022-12-16 | 4.99 | $2.57 | 5 |
| 2022-12-15 | 5.10 | $2.57 | 571 |
| 2022-12-14 | 5.21 | $2.14 | 217 |
| 2022-12-13 | 5.34 | $5.36 | 6 |
| 2022-12-12 | 5.54 | $5.57 | — |
| 2022-12-09 | 5.57 | $5.57 | — |
| 2022-12-08 | 5.52 | $5.57 | — |
| 2022-12-07 | 5.46 | $5.57 | — |
| 2022-12-06 | 5.39 | $5.57 | 7 |
| 2022-12-05 | 5.33 | $5.57 | 1 |
| 2022-12-02 | 5.26 | $5.57 | — |
| 2022-12-01 | 5.20 | $5.57 | 3 |
| 2022-11-30 | 5.05 | $5.57 | 11 |
| 2022-11-29 | 4.90 | $5.57 | 4 |
| 2022-11-28 | 4.73 | $5.36 | — |
| 2022-11-25 | 4.57 | $5.36 | — |
| 2022-11-23 | 4.41 | $5.36 | 2 |
| 2022-11-22 | 4.21 | $5.57 | 6 |
| 2022-11-21 | 4.26 | $4.93 | — |
| 2022-11-18 | 4.33 | $4.93 | 103 |
| 2022-11-17 | 4.41 | $4.72 | 1 |
| 2022-11-16 | 4.49 | $4.72 | — |
| 2022-11-15 | 4.49 | $4.72 | 11 |
| 2022-11-14 | 4.49 | $9.43 | 93 |
| 2022-11-11 | 4.34 | $6.22 | 308 |
| 2022-11-10 | 4.13 | $4.50 | 47 |
| 2022-11-09 | 4.07 | $4.29 | 247 |
| 2022-11-08 | 4.03 | $4.29 | — |
| 2022-11-07 | 3.99 | $4.29 | 140 |
| 2022-11-04 | 3.94 | $4.29 | — |
| 2022-11-03 | 4.29 | $4.29 | 2 |
| 2022-11-02 | 4.64 | $2.57 | — |
| 2022-11-01 | 4.69 | $2.57 | 43 |
| 2022-10-31 | 4.75 | $2.14 | — |
| 2022-10-28 | 4.82 | $2.14 | — |
| 2022-10-27 | 4.90 | $2.14 | 4 |
| 2022-10-26 | 4.97 | $1.50 | 80 |
| 2022-10-25 | 5.08 | $6.43 | — |
| 2022-10-24 | 4.94 | $6.43 | — |
| 2022-10-21 | 4.80 | $6.43 | 45 |
| 2022-10-20 | 4.66 | $6.43 | 3 |
| 2022-10-19 | 4.50 | $4.72 | — |
| 2022-10-18 | 4.43 | $4.72 | 15 |
| 2022-10-17 | 4.35 | $6.43 | 140 |
| 2022-10-14 | 4.19 | $1.93 | 0 |
| 2022-10-13 | 4.26 | $3.43 | — |
| 2022-10-12 | 4.24 | $3.43 | — |
| 2022-10-11 | 4.23 | $3.43 | 152 |
| 2022-10-10 | 4.22 | $3.43 | 1 |
| 2022-10-07 | 4.21 | $11.26 | — |
| 2022-10-06 | 3.81 | $11.26 | 12 |
| 2022-10-05 | 3.41 | $3.64 | — |
| 2022-10-04 | 3.39 | $3.64 | — |
| 2022-10-03 | 3.37 | $3.64 | 5 |
| 2022-09-30 | 3.29 | $3.64 | 106 |
| 2022-09-29 | 3.22 | $3.64 | — |
| 2022-09-28 | 3.14 | $3.64 | — |
| 2022-09-27 | 3.07 | $3.64 | — |
| 2022-09-26 | 2.99 | $3.64 | — |
| 2022-09-23 | 2.92 | $3.64 | 128 |
| 2022-09-22 | 2.79 | $3.22 | — |
| 2022-09-21 | 2.68 | $3.22 | — |
| 2022-09-20 | 2.55 | $3.22 | — |
| 2022-09-19 | 2.42 | $3.22 | 19 |
| 2022-09-16 | 2.29 | $3.22 | 47 |
| 2022-09-15 | 2.17 | $3.22 | — |
| 2022-09-14 | 2.04 | $3.22 | — |
| 2022-09-13 | 1.90 | $3.22 | 0 |
| 2022-09-12 | 1.76 | $3.22 | 1 |
| 2022-09-09 | 1.62 | $3.22 | — |
| 2022-09-08 | 1.48 | $3.22 | 70 |
| 2022-09-07 | 1.34 | $3.22 | 75 |
| 2022-09-06 | 1.20 | $3.22 | 100 |
| 2022-09-02 | 1.05 | $2.14 | — |
| 2022-09-01 | 0.95 | $2.14 | — |
| 2022-08-31 | 0.86 | $2.14 | — |
| 2022-08-30 | 0.76 | $2.14 | — |
| 2022-08-29 | 0.66 | $2.14 | — |
| 2022-08-26 | 0.57 | $2.14 | 938 |
| 2022-08-25 | 0.49 | $1.07 | — |
| 2022-08-24 | 0.47 | $1.07 | 121 |
| 2022-08-23 | 0.45 | $0.64 | — |
| 2022-08-22 | 0.43 | $0.64 | — |
| 2022-08-19 | 0.43 | $0.64 | — |
| 2022-08-18 | 0.43 | $0.64 | — |
| 2022-08-17 | 0.43 | $0.64 | 0 |
| 2022-08-16 | 0.43 | $0.43 | — |
| 2022-08-15 | 0.44 | $0.43 | — |
| 2022-08-12 | 0.45 | $0.43 | — |
| 2022-08-11 | 0.45 | $0.43 | — |
| 2022-08-10 | 0.45 | $0.43 | — |
| 2022-08-09 | 0.45 | $0.43 | 9 |
| 2022-08-08 | 0.45 | $0.21 | — |
| 2022-08-05 | 0.46 | $0.21 | — |
| 2022-08-04 | 0.47 | $0.21 | 1 |
| 2022-08-03 | 0.48 | $0.21 | — |
| 2022-08-02 | 0.48 | $0.21 | 7 |
| 2022-08-01 | 0.49 | $0.21 | 47 |
| 2022-07-29 | 0.50 | $0.64 | — |
| 2022-07-28 | 0.49 | $0.64 | — |
| 2022-07-27 | 0.47 | $0.64 | 5 |
| 2022-07-26 | 0.45 | $0.21 | 2 |
| 2022-07-25 | 0.45 | $0.64 | — |
| 2022-07-22 | 0.43 | $0.64 | — |
| 2022-07-21 | 0.41 | $0.64 | — |
| 2022-07-20 | 0.39 | $0.64 | — |
| 2022-07-19 | 0.36 | $0.64 | 426 |
| 2022-07-18 | 0.34 | $0.64 | 90 |
| 2022-07-15 | 0.32 | $0.43 | — |
| 2022-07-14 | 0.31 | $0.43 | — |
| 2022-07-13 | 0.30 | $0.43 | — |
| 2022-07-12 | 0.29 | $0.43 | — |
| 2022-07-11 | 0.28 | $0.43 | — |
| 2022-07-08 | 0.27 | $0.43 | — |
| 2022-07-07 | 0.26 | $0.43 | 7 |
| 2022-07-06 | 0.25 | $0.21 | 9 |
| 2022-07-05 | 0.25 | $0.43 | — |
| 2022-07-01 | 0.24 | $0.43 | — |
| 2022-06-30 | 0.23 | $0.43 | 164 |
| 2022-06-29 | 0.21 | $0.21 | — |
| 2022-06-28 | 0.21 | $0.21 | — |
| 2022-06-27 | 0.21 | $0.21 | 39 |
| 2022-06-24 | 0.21 | $0.21 | — |
| 2022-06-23 | 0.21 | $0.21 | — |
| 2022-06-22 | 0.21 | $0.21 | — |
| 2022-06-21 | 0.21 | $0.21 | — |
| 2022-06-17 | 0.21 | $0.21 | — |
| 2022-06-16 | 0.21 | $0.21 | 0 |
| 2022-06-15 | 0.21 | $0.21 | — |
| 2022-06-14 | 0.21 | $0.21 | — |
| 2022-06-13 | 0.21 | $0.21 | — |
| 2022-06-10 | 0.21 | $0.21 | 2 |
| 2022-06-09 | 0.21 | $0.21 | — |
| 2022-06-08 | 0.21 | $0.21 | — |
| 2022-06-07 | 0.21 | $0.21 | 9 |
| 2022-06-06 | 0.21 | $0.21 | — |
| 2022-06-03 | 0.21 | $0.21 | — |
| 2022-06-02 | 0.21 | $0.21 | 0 |
| 2022-06-01 | 0.21 | $0.21 | — |
| 2022-05-31 | 0.21 | $0.21 | — |
| 2022-05-27 | 0.21 | $0.21 | 146 |
| 2022-05-26 | 0.21 | $0.21 | 2 |
| 2022-05-25 | 0.21 | $0.21 | — |
| 2022-05-24 | 0.21 | $0.21 | — |
| 2022-05-23 | 0.21 | $0.21 | — |
| 2022-05-20 | 0.21 | $0.21 | — |
| 2022-05-19 | 0.21 | $0.21 | — |
| 2022-05-18 | 0.21 | $0.21 | 1 |
| 2022-05-17 | 0.21 | $0.21 | — |
| 2022-05-16 | 0.21 | $0.21 | — |
| 2022-05-13 | 0.21 | $0.21 | — |
| 2022-05-12 | 0.21 | $0.21 | — |
| 2022-05-11 | 0.21 | $0.21 | — |
| 2022-05-10 | 0.21 | $0.21 | — |
| 2022-05-09 | 0.21 | $0.21 | — |
| 2022-05-06 | 0.21 | $0.21 | 5 |
| 2022-05-05 | 0.21 | $0.21 | — |
| 2022-05-04 | 0.21 | $0.21 | 5 |
| 2022-05-03 | 0.21 | $0.21 | — |
| 2022-05-02 | 0.21 | $0.21 | — |
| 2022-04-29 | 0.21 | $0.21 | — |
| 2022-04-28 | 0.21 | $0.21 | — |
| 2022-04-27 | 0.21 | $0.21 | — |
| 2022-04-26 | 0.21 | $0.21 | 0 |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.21 | $0.21 | — |
| 2022-04-21 | 0.21 | $0.21 | — |
| 2022-04-20 | 0.21 | $0.21 | — |
| 2022-04-19 | 0.21 | $0.21 | — |
| 2022-04-18 | 0.21 | $0.21 | — |
| 2022-04-14 | 0.21 | $0.21 | — |
| 2022-04-13 | 0.21 | $0.21 | 0 |
| 2022-04-12 | 0.21 | $0.21 | — |
| 2022-04-11 | 0.21 | $0.21 | — |
| 2022-04-08 | 0.21 | $0.21 | — |
| 2022-04-07 | 0.21 | $0.21 | — |
| 2022-04-06 | 0.21 | $0.21 | — |
| 2022-04-05 | 0.21 | $0.21 | — |
| 2022-04-04 | 0.21 | $0.21 | — |
| 2022-04-01 | 0.21 | $0.21 | — |
| 2022-03-31 | 0.21 | $0.21 | — |
| 2022-03-30 | 0.21 | $0.21 | — |
| 2022-03-29 | 0.21 | $0.21 | — |
| 2022-03-28 | 0.21 | $0.21 | 1 |
| 2022-03-25 | 0.21 | $0.21 | — |
| 2022-03-24 | 0.21 | $0.21 | — |
| 2022-03-23 | 0.21 | $0.21 | — |
| 2022-03-22 | 0.21 | $0.21 | — |
| 2022-03-21 | 0.21 | $0.21 | — |
| 2022-03-18 | 0.21 | $0.21 | 2 |
| 2022-03-17 | 0.21 | $0.21 | 0 |
| 2022-03-16 | 0.21 | $0.21 | — |
| 2022-03-15 | 0.21 | $0.21 | — |
| 2022-03-14 | 0.21 | $0.21 | — |
| 2022-03-11 | 0.21 | $0.21 | 5 |
| 2022-03-10 | 0.21 | $0.21 | — |
| 2022-03-09 | 0.21 | $0.21 | — |
| 2022-03-08 | 0.21 | $0.21 | — |
| 2022-03-07 | 0.21 | $0.21 | 1 |
| 2022-03-04 | 0.21 | $0.21 | 2 |
| 2022-03-03 | 0.21 | $0.21 | — |
| 2022-03-02 | 0.21 | $0.21 | — |
| 2022-03-01 | 0.21 | $0.21 | 23 |
| 2022-02-28 | 0.21 | $0.21 | — |
| 2022-02-25 | 0.21 | $0.21 | — |
| 2022-02-24 | 0.21 | $0.21 | — |
| 2022-02-23 | 0.21 | $0.21 | 5 |
| 2022-02-22 | 0.21 | $0.21 | 47 |
| 2022-02-18 | 0.21 | $0.21 | — |
| 2022-02-17 | 0.21 | $0.21 | 51 |
| 2022-02-16 | 0.21 | $0.21 | — |
| 2022-02-15 | 0.21 | $0.21 | — |
| 2022-02-14 | 0.21 | $0.21 | 0 |
| 2022-02-11 | 0.21 | $0.21 | — |
| 2022-02-10 | 0.21 | $0.21 | — |
| 2022-02-09 | 0.21 | $0.21 | 16 |
| 2022-02-08 | 0.21 | $0.21 | 12 |
| 2022-02-07 | 0.21 | $0.21 | 112 |
| 2022-02-04 | 0.21 | $0.21 | — |
| 2022-02-03 | 0.21 | $0.21 | — |
| 2022-02-02 | 0.21 | $0.21 | — |
| 2022-02-01 | 0.21 | $0.21 | — |
| 2022-01-31 | 0.21 | $0.21 | — |
| 2022-01-28 | 0.21 | $0.21 | — |
| 2022-01-27 | 0.23 | $0.21 | — |
| 2022-01-26 | 0.24 | $0.21 | — |
| 2022-01-25 | 0.25 | $0.21 | — |
| 2022-01-24 | 0.26 | $0.21 | — |
| 2022-01-21 | 0.27 | $0.21 | — |
| 2022-01-20 | 0.28 | $0.21 | — |
| 2022-01-19 | 0.29 | $0.21 | — |
| 2022-01-18 | 0.30 | $0.21 | — |
| 2022-01-14 | 0.31 | $0.21 | 2 |
| 2022-01-13 | 0.32 | $0.21 | 205 |
| 2022-01-12 | 0.33 | $0.21 | — |
| 2022-01-11 | 0.34 | $0.21 | — |
| 2022-01-10 | 0.35 | $0.21 | — |
| 2022-01-07 | 0.36 | $0.21 | — |
| 2022-01-06 | 0.38 | $0.21 | — |
| 2022-01-05 | 0.39 | $0.21 | 6 |
| 2022-01-04 | 0.40 | $0.21 | 0 |
| 2022-01-03 | 0.41 | $0.21 | 0 |
| 2021-12-31 | 0.42 | $0.21 | 8 |
| 2021-12-30 | 0.43 | $0.43 | — |
| 2021-12-29 | 0.43 | $0.43 | — |
| 2021-12-28 | 0.43 | $0.43 | — |
| 2021-12-27 | 0.43 | $0.43 | 205 |
| 2021-12-23 | 0.43 | $0.43 | — |
| 2021-12-22 | 0.43 | $0.43 | 9 |
| 2021-12-21 | 0.43 | $0.43 | 9 |
| 2021-12-20 | 0.43 | $0.43 | — |
| 2021-12-17 | 0.43 | $0.43 | — |
| 2021-12-16 | 0.43 | $0.43 | 98 |
| 2021-12-15 | 0.43 | $0.43 | 49 |
| 2021-12-14 | 0.43 | $0.43 | 64 |
| 2021-12-13 | 0.43 | $0.43 | 0 |
| 2021-12-10 | 0.43 | $0.43 | — |
| 2021-12-09 | 0.43 | $0.43 | 6 |
| 2021-12-08 | 0.43 | $0.43 | — |
| 2021-12-07 | 0.43 | $0.43 | 5 |
| 2021-12-06 | 0.43 | $0.43 | 0 |
| 2021-12-03 | 0.43 | $0.43 | — |
| 2021-12-02 | 0.43 | $0.43 | — |
| 2021-12-01 | 0.43 | $0.43 | 121 |
| 2021-11-30 | 0.43 | $0.43 | — |
| 2021-11-29 | 0.43 | $0.43 | — |
| 2021-11-26 | 0.44 | $0.43 | 0 |
| 2021-11-24 | 0.45 | $0.43 | — |
| 2021-11-23 | 0.46 | $0.43 | — |
| 2021-11-22 | 0.47 | $0.43 | — |
| 2021-11-19 | 0.48 | $0.43 | — |
| 2021-11-18 | 0.48 | $0.43 | — |
| 2021-11-17 | 0.48 | $0.43 | 6 |
| 2021-11-16 | 0.48 | $0.43 | 5 |
| 2021-11-15 | 0.48 | $0.43 | 1 |
| 2021-11-12 | 0.48 | $0.43 | 0 |
| 2021-11-11 | 0.48 | $0.43 | — |
| 2021-11-10 | 0.48 | $0.43 | 2 |
| 2021-11-09 | 0.48 | $0.43 | — |
| 2021-11-08 | 0.48 | $0.43 | — |
| 2021-11-05 | 0.57 | $0.43 | — |
| 2021-11-04 | 0.65 | $0.43 | — |
| 2021-11-03 | 0.74 | $0.43 | — |
| 2021-11-02 | 0.82 | $0.43 | 0 |
| 2021-11-01 | 0.91 | $0.43 | 573 |
| 2021-10-29 | 1.00 | $0.64 | 98 |
| 2021-10-28 | 1.07 | $0.64 | 37 |
| 2021-10-27 | 1.15 | $0.64 | — |
| 2021-10-26 | 1.22 | $0.64 | — |
| 2021-10-25 | 1.30 | $0.64 | 47 |
| 2021-10-22 | 1.46 | $0.43 | — |
| 2021-10-21 | 1.63 | $0.43 | — |
| 2021-10-20 | 1.98 | $0.43 | — |
| 2021-10-19 | 2.17 | $0.43 | — |
| 2021-10-18 | 2.46 | $0.43 | — |
| 2021-10-15 | 2.75 | $0.43 | 50 |
| 2021-10-14 | 2.95 | $0.43 | — |
| 2021-10-13 | 3.15 | $0.43 | — |
| 2021-10-12 | 3.39 | $0.43 | 110 |
| 2021-10-11 | 3.59 | $2.14 | — |
| 2021-10-08 | 3.65 | $2.14 | — |
| 2021-10-07 | 3.77 | $2.14 | — |
| 2021-10-06 | 3.89 | $2.14 | — |
| 2021-10-05 | 3.97 | $2.14 | — |
| 2021-10-04 | 4.09 | $2.14 | — |
| 2021-10-01 | 4.31 | $2.14 | 70 |
| 2021-09-30 | 4.52 | $2.14 | — |
| 2021-09-29 | 4.68 | $2.14 | — |
| 2021-09-28 | 4.90 | $2.14 | 1 |
| 2021-09-27 | 5.11 | $3.86 | — |
| 2021-09-24 | 5.21 | $3.86 | 264 |
| 2021-09-23 | 5.34 | $7.50 | 25 |
| 2021-09-22 | 5.24 | $4.29 | 142 |
| 2021-09-21 | 5.21 | $6.20 | — |
| 2021-09-20 | 5.08 | $6.20 | 57 |
| 2021-09-17 | 4.96 | $4.50 | 25 |
| 2021-09-16 | 4.94 | $4.29 | 7 |
| 2021-09-15 | 4.99 | $5.36 | 255 |
| 2021-09-14 | 5.04 | $4.29 | 799 |
| 2021-09-13 | 5.16 | $3.43 | 1 |
| 2021-09-10 | 5.33 | $4.50 | 47 |
| 2021-09-09 | 5.36 | $4.50 | 697 |
| 2021-09-08 | 5.40 | $3.86 | 20 |
| 2021-09-07 | 5.48 | $4.50 | 66 |
| 2021-09-03 | 5.52 | $6.43 | — |
| 2021-09-02 | 5.47 | $6.43 | 134 |
| 2021-09-01 | 5.42 | $5.36 | 90 |
| 2021-08-31 | 5.42 | $6.43 | 178 |
| 2021-08-30 | 5.46 | $6.47 | 97 |
| 2021-08-27 | 5.46 | $5.79 | 55 |
| 2021-08-26 | 5.42 | $6.43 | 910 |
| 2021-08-25 | 5.34 | $5.57 | 24 |
| 2021-08-24 | 5.37 | $3.64 | 24 |
| 2021-08-23 | 5.45 | $3.64 | 475 |
| 2021-08-20 | 5.51 | $3.86 | 87 |
| 2021-08-19 | 5.62 | $4.07 | 175 |
| 2021-08-18 | 5.77 | $5.15 | 310 |
| 2021-08-17 | 5.74 | $6.43 | 110 |
| 2021-08-16 | 5.67 | $6.65 | 88 |
| 2021-08-13 | 5.57 | $6.86 | 39 |
| 2021-08-12 | 5.50 | $5.15 | 275 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.36
2026-08-06
Close Price
$1.04
Vol: 4
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
2.65
Maximum
6.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.36 | $1.04 | 4 |
| 2026-08-05 | 0.28 | $1.04 | — |
| 2026-08-04 | 0.21 | $1.04 | 886 |
| 2026-08-03 | 0.12 | $0.10 | 23 |
| 2026-07-31 | 0.12 | $0.10 | 23 |
| 2026-07-30 | 0.12 | $0.10 | — |
| 2026-07-29 | 0.12 | $0.10 | — |
| 2026-07-28 | 0.13 | $0.10 | 23 |
| 2026-07-27 | 0.13 | $0.10 | — |
| 2026-07-24 | 0.13 | $0.10 | 23 |
| 2026-07-23 | 0.14 | $0.10 | 23 |
| 2026-07-22 | 0.14 | $0.10 | — |
| 2026-07-21 | 0.14 | $0.10 | — |
| 2026-07-20 | 0.15 | $0.10 | 23 |
| 2026-07-17 | 0.15 | $0.10 | — |
| 2026-07-16 | 0.16 | $0.10 | — |
| 2026-07-15 | 0.16 | $0.10 | — |
| 2026-07-14 | 0.17 | $0.10 | 23 |
| 2026-07-13 | 0.18 | $0.10 | — |
| 2026-07-10 | 0.19 | $0.10 | 23 |
| 2026-07-09 | 0.20 | $0.10 | 23 |
| 2026-07-08 | 0.21 | $0.10 | — |
| 2026-07-07 | 0.22 | $0.10 | — |
| 2026-07-06 | 0.23 | $0.10 | 23 |
| 2026-07-02 | 0.24 | $0.10 | 23 |
| 2026-07-01 | 0.26 | $0.10 | 23 |
| 2026-06-30 | 0.27 | $0.10 | 23 |
| 2026-06-29 | 0.29 | $0.10 | 23 |
| 2026-06-26 | 0.31 | $0.10 | 23 |
| 2026-06-25 | 0.34 | $0.10 | 23 |
| 2026-06-24 | 0.36 | $0.10 | 23 |
| 2026-06-23 | 0.39 | $0.10 | 23 |
| 2026-06-22 | 0.42 | $0.10 | 23 |
| 2026-06-18 | 0.45 | $0.10 | 23 |
| 2026-06-17 | 0.49 | $0.10 | 23 |
| 2026-06-16 | 0.53 | $0.10 | 239 |
| 2026-06-15 | 0.58 | $0.08 | 23 |
| 2026-06-12 | 0.63 | $0.08 | 23 |
| 2026-06-11 | 0.68 | $0.08 | 23 |
| 2026-06-10 | 0.75 | $0.08 | 1014 |
| 2026-06-09 | 0.82 | $0.50 | 23 |
| 2026-06-08 | 0.85 | $0.50 | — |
| 2026-06-05 | 0.89 | $0.50 | 23 |
| 2026-06-04 | 0.93 | $0.50 | 23 |
| 2026-06-03 | 0.97 | $0.50 | 23 |
| 2026-06-02 | 1.02 | $0.50 | 23 |
| 2026-06-01 | 1.08 | $0.50 | 23 |
| 2026-05-29 | 1.14 | $0.50 | 23 |
| 2026-05-28 | 1.21 | $0.50 | 23 |
| 2026-05-27 | 1.28 | $0.50 | 23 |
| 2026-05-26 | 1.37 | $0.50 | — |
| 2026-05-22 | 1.46 | $0.50 | 23 |
| 2026-05-21 | 1.56 | $0.50 | 23 |
| 2026-05-20 | 1.67 | $0.50 | 12 |
| 2026-05-19 | 1.79 | $0.50 | 1000 |
| 2026-05-18 | 1.93 | $0.06 | 457 |
| 2026-05-15 | 2.12 | $2.10 | — |
| 2026-05-14 | 2.13 | $2.10 | 100 |
| 2026-05-13 | 2.13 | $2.10 | 100 |
| 2026-05-12 | 2.13 | $2.10 | 100 |
| 2026-05-11 | 2.13 | $2.10 | 100 |
| 2026-05-08 | 2.14 | $2.10 | 100 |
| 2026-05-07 | 2.14 | $2.10 | — |
| 2026-05-06 | 2.15 | $2.10 | 100 |
| 2026-05-05 | 2.15 | $2.10 | 100 |
| 2026-05-04 | 2.16 | $2.10 | 100 |
| 2026-05-01 | 2.16 | $2.10 | 100 |
| 2026-04-30 | 2.17 | $2.10 | 100 |
| 2026-04-29 | 2.18 | $2.10 | 100 |
| 2026-04-28 | 2.18 | $2.10 | 100 |
| 2026-04-27 | 2.19 | $2.10 | 100 |
| 2026-04-24 | 2.20 | $2.10 | 100 |
| 2026-04-23 | 2.21 | $2.10 | 100 |
| 2026-04-22 | 2.23 | $2.10 | 100 |
| 2026-04-21 | 2.24 | $2.10 | 100 |
| 2026-04-20 | 2.25 | $2.10 | — |
| 2026-04-17 | 2.27 | $2.10 | 100 |
| 2026-04-16 | 2.29 | $2.10 | — |
| 2026-04-15 | 2.31 | $2.10 | — |
| 2026-04-14 | 2.33 | $2.10 | — |
| 2026-04-13 | 2.36 | $2.10 | — |
| 2026-04-10 | 2.38 | $2.10 | — |
| 2026-04-09 | 2.41 | $2.10 | — |
| 2026-04-08 | 2.44 | $2.10 | — |
| 2026-04-07 | 2.48 | $2.10 | — |
| 2026-04-06 | 2.52 | $2.10 | — |
| 2026-04-02 | 2.57 | $2.10 | — |
| 2026-04-01 | 2.61 | $2.10 | — |
| 2026-03-31 | 2.67 | $2.10 | — |
| 2026-03-30 | 2.73 | $2.10 | — |
| 2026-03-27 | 2.79 | $2.10 | — |
| 2026-03-26 | 2.87 | $2.10 | — |
| 2026-03-25 | 2.95 | $2.10 | — |
| 2026-03-24 | 3.04 | $2.10 | — |
| 2026-03-23 | 3.14 | $2.10 | — |
| 2026-03-20 | 3.24 | $2.10 | — |
| 2026-03-19 | 3.37 | $2.10 | 300 |
| 2026-03-18 | 3.50 | $1.10 | 1.9M |
| 2026-03-16 | 3.75 | $4.50 | 122 |
| 2026-03-12 | 3.67 | $4.49 | 1.9M |
| 2026-03-11 | 3.59 | $4.50 | 601 |
| 2026-03-09 | 3.49 | $4.90 | 158 |
| 2026-03-06 | 3.34 | $4.90 | 965 |
| 2026-03-05 | 3.18 | $3.00 | 307 |
| 2026-03-04 | 3.20 | $3.50 | — |
| 2026-03-03 | 3.16 | $3.50 | 1220 |
| 2026-03-02 | 3.13 | $3.00 | 1489 |
| 2026-02-27 | 3.14 | $3.50 | — |
| 2026-02-26 | 3.10 | $3.50 | 379 |
| 2026-02-25 | 3.06 | $3.50 | — |
| 2026-02-24 | 3.02 | $3.50 | 272 |
| 2026-02-23 | 2.96 | $3.79 | 263 |
| 2026-02-20 | 2.88 | $3.79 | 1192 |
| 2026-02-19 | 2.78 | $1.00 | — |
| 2026-02-18 | 2.97 | $1.00 | 622 |
| 2026-02-17 | 3.18 | $1.00 | 734 |
| 2026-02-13 | 3.41 | $1.01 | 228 |
| 2026-02-12 | 3.66 | $0.40 | 760 |
| 2026-02-11 | 4.00 | $4.93 | — |
| 2026-02-10 | 3.90 | $4.93 | — |
| 2026-02-09 | 3.79 | $4.93 | — |
| 2026-02-06 | 3.68 | $4.93 | 1249 |
| 2026-02-05 | 3.54 | $4.29 | 1127 |
| 2026-02-04 | 3.46 | $3.32 | 344 |
| 2026-02-03 | 3.48 | $3.64 | 66 |
| 2026-02-02 | 3.46 | $3.22 | 181 |
| 2026-01-30 | 3.49 | $6.22 | 112 |
| 2026-01-29 | 3.20 | $2.36 | 140 |
| 2026-01-28 | 3.29 | $2.79 | 296 |
| 2026-01-27 | 3.34 | $2.79 | 592 |
| 2026-01-26 | 3.40 | $2.79 | 31 |
| 2026-01-23 | 3.46 | $2.79 | 31 |
| 2026-01-22 | 3.54 | $2.79 | 31 |
| 2026-01-21 | 3.61 | $2.79 | 31 |
| 2026-01-20 | 3.70 | $2.79 | 31 |
| 2026-01-16 | 3.80 | $4.72 | 66 |
| 2026-01-15 | 3.70 | $2.79 | 12 |
| 2026-01-14 | 3.79 | $2.79 | 1777 |
| 2026-01-13 | 3.90 | $3.43 | 5 |
| 2026-01-12 | 3.95 | $3.43 | 5 |
| 2026-01-09 | 4.00 | $3.43 | 5 |
| 2026-01-08 | 4.07 | $3.43 | 294 |
| 2026-01-07 | 4.13 | $3.22 | 498 |
| 2026-01-06 | 4.23 | $4.07 | 47 |
| 2026-01-05 | 4.24 | $4.07 | 68 |
| 2026-01-02 | 4.26 | $4.29 | 325 |
| 2025-12-31 | 4.26 | $3.00 | 852 |
| 2025-12-30 | 4.39 | $4.29 | 23 |
| 2025-12-29 | 4.40 | $3.43 | 24 |
| 2025-12-26 | 4.51 | $5.15 | 125 |
| 2025-12-24 | 4.44 | $3.43 | 266 |
| 2025-12-23 | 4.54 | $6.43 | 19 |
| 2025-12-22 | 4.35 | $6.43 | 51 |
| 2025-12-19 | 4.13 | $6.43 | 612 |
| 2025-12-18 | 3.88 | $5.15 | 70 |
| 2025-12-17 | 3.75 | $4.29 | 114 |
| 2025-12-16 | 3.69 | $4.18 | 23 |
| 2025-12-15 | 3.64 | $3.64 | 54 |
| 2025-12-12 | 3.64 | $4.18 | 117 |
| 2025-12-11 | 3.59 | $4.40 | 72 |
| 2025-12-10 | 3.50 | $4.93 | 182 |
| 2025-12-09 | 3.35 | $4.29 | 348 |
| 2025-12-08 | 3.25 | $3.86 | 243 |
| 2025-12-05 | 3.19 | $3.00 | 58 |
| 2025-12-04 | 3.21 | $3.00 | 125 |
| 2025-12-03 | 3.23 | $3.43 | 58 |
| 2025-12-02 | 3.21 | $3.86 | 203 |
| 2025-12-01 | 3.14 | $3.86 | 82 |
| 2025-11-28 | 3.06 | $3.00 | 35 |
| 2025-11-26 | 3.07 | $4.07 | 120 |
| 2025-11-25 | 2.96 | $3.64 | 115 |
| 2025-11-24 | 2.89 | $2.36 | 166 |
| 2025-11-21 | 2.95 | $3.86 | 280 |
| 2025-11-20 | 2.85 | $3.11 | 140 |
| 2025-11-19 | 2.83 | $3.86 | 154 |
| 2025-11-18 | 2.72 | $3.43 | 238 |
| 2025-11-17 | 2.64 | $1.29 | 140 |
| 2025-11-14 | 2.79 | $2.57 | 448 |
| 2025-11-13 | 2.81 | $2.57 | 53 |
| 2025-11-12 | 2.83 | $2.57 | 0 |
| 2025-11-11 | 2.86 | $2.57 | 42 |
| 2025-11-10 | 2.89 | $3.43 | 42 |
| 2025-11-07 | 2.84 | $2.57 | 42 |
| 2025-11-06 | 2.86 | $2.57 | 42 |
| 2025-11-05 | 2.89 | $2.57 | 48 |
| 2025-11-04 | 2.93 | $2.79 | 119 |
| 2025-11-03 | 2.94 | $2.57 | 93 |
| 2025-10-31 | 2.98 | $3.00 | 1399 |
| 2025-10-30 | 2.98 | $3.00 | 1401 |
| 2025-10-29 | 2.98 | $2.79 | 14 |
| 2025-10-28 | 3.00 | $2.79 | 5 |
| 2025-10-27 | 3.02 | $3.86 | 8 |
| 2025-10-24 | 2.93 | $2.57 | 23 |
| 2025-10-23 | 2.97 | $3.86 | 2 |
| 2025-10-22 | 2.88 | $2.57 | 17 |
| 2025-10-21 | 2.91 | $2.57 | 0 |
| 2025-10-20 | 2.94 | $2.57 | 833 |
| 2025-10-17 | 2.98 | $3.22 | 239 |
| 2025-10-16 | 2.96 | $3.22 | 2 |
| 2025-10-15 | 2.93 | $3.22 | 145 |
| 2025-10-14 | 2.90 | $3.22 | — |
| 2025-10-13 | 2.86 | $3.22 | — |
| 2025-10-10 | 2.83 | $3.22 | — |
| 2025-10-09 | 2.79 | $3.22 | 145 |
| 2025-10-08 | 2.74 | $3.22 | 612 |
| 2025-10-07 | 2.69 | $1.93 | 2146 |
| 2025-10-06 | 2.77 | $1.72 | 2 |
| 2025-10-03 | 2.88 | $1.72 | — |
| 2025-10-02 | 3.00 | $1.72 | 62 |
| 2025-10-01 | 3.14 | $1.72 | 420 |
| 2025-09-30 | 3.29 | $2.36 | 1873 |
| 2025-09-29 | 3.38 | $3.22 | — |
| 2025-09-26 | 3.40 | $3.22 | 37 |
| 2025-09-25 | 3.42 | $3.64 | — |
| 2025-09-24 | 3.40 | $3.64 | 110 |
| 2025-09-23 | 3.37 | $4.07 | — |
| 2025-09-22 | 3.30 | $4.07 | 520 |
| 2025-09-19 | 3.22 | $4.50 | 61 |
| 2025-09-18 | 3.08 | $3.22 | 140 |
| 2025-09-17 | 3.07 | $3.22 | — |
| 2025-09-16 | 3.05 | $3.22 | 878 |
| 2025-09-15 | 3.03 | $2.79 | 27 |
| 2025-09-12 | 3.06 | $3.86 | 331 |
| 2025-09-11 | 2.98 | $2.79 | — |
| 2025-09-10 | 3.00 | $2.79 | — |
| 2025-09-09 | 3.02 | $2.79 | 34 |
| 2025-09-08 | 3.04 | $3.86 | 108 |
| 2025-09-05 | 2.95 | $4.07 | — |
| 2025-09-04 | 2.84 | $4.07 | 140 |
| 2025-09-03 | 2.71 | $2.57 | 25 |
| 2025-09-02 | 2.72 | $2.57 | — |
| 2025-08-29 | 2.74 | $2.57 | — |
| 2025-08-28 | 2.75 | $2.57 | — |
| 2025-08-27 | 2.77 | $2.57 | 36 |
| 2025-08-26 | 2.80 | $2.57 | — |
| 2025-08-25 | 2.82 | $2.57 | — |
| 2025-08-22 | 2.85 | $2.57 | 8 |
| 2025-08-21 | 2.87 | $2.57 | 8 |
| 2025-08-20 | 2.91 | $2.57 | 9 |
| 2025-08-19 | 2.94 | $2.57 | 238 |
| 2025-08-18 | 2.98 | $2.57 | 247 |
| 2025-08-15 | 3.03 | $3.00 | — |
| 2025-08-14 | 3.03 | $3.00 | — |
| 2025-08-13 | 3.03 | $3.00 | 0 |
| 2025-08-12 | 3.03 | $3.00 | 93 |
| 2025-08-11 | 3.04 | $3.00 | 5 |
| 2025-08-08 | 3.04 | $2.57 | — |
| 2025-08-07 | 3.09 | $2.57 | — |
| 2025-08-06 | 3.15 | $2.57 | 84 |
| 2025-08-05 | 3.21 | $3.00 | 7 |
| 2025-08-04 | 3.23 | $3.86 | 9 |
| 2025-08-01 | 3.16 | $3.22 | — |
| 2025-07-31 | 3.16 | $3.22 | 467 |
| 2025-07-30 | 3.15 | $3.22 | 18 |
| 2025-07-29 | 3.14 | $3.43 | 28 |
| 2025-07-28 | 3.11 | $3.00 | 11 |
| 2025-07-25 | 3.12 | $3.00 | — |
| 2025-07-24 | 3.14 | $3.00 | 0 |
| 2025-07-23 | 3.15 | $3.00 | 0 |
| 2025-07-22 | 3.17 | $3.43 | 44 |
| 2025-07-21 | 3.14 | $3.00 | 16 |
| 2025-07-18 | 3.15 | $3.00 | 23 |
| 2025-07-17 | 3.17 | $3.00 | 14 |
| 2025-07-16 | 3.19 | $3.00 | 68 |
| 2025-07-15 | 3.21 | $3.00 | 47 |
| 2025-07-14 | 3.23 | $3.00 | 47 |
| 2025-07-11 | 3.25 | $2.79 | 47 |
| 2025-07-10 | 3.30 | $2.79 | 761 |
| 2025-07-09 | 3.35 | $2.36 | 119 |
| 2025-07-08 | 3.46 | $2.57 | 119 |
| 2025-07-07 | 3.55 | $2.57 | 131 |
| 2025-07-03 | 3.65 | $3.22 | 47 |
| 2025-07-02 | 3.70 | $4.29 | 2 |
| 2025-07-01 | 3.64 | $3.43 | — |
| 2025-06-30 | 3.66 | $3.43 | 4 |
| 2025-06-27 | 3.68 | $4.07 | 254 |
| 2025-06-26 | 3.64 | $5.15 | 255 |
| 2025-06-25 | 3.48 | $3.43 | 1 |
| 2025-06-24 | 3.49 | $3.43 | 19 |
| 2025-06-23 | 3.50 | $3.43 | 0 |
| 2025-06-20 | 3.50 | $5.57 | 562 |
| 2025-06-18 | 3.29 | $4.29 | 717 |
| 2025-06-17 | 3.18 | $3.64 | 1 |
| 2025-06-16 | 3.13 | $4.07 | 90 |
| 2025-06-13 | 3.03 | $5.15 | 871 |
| 2025-06-12 | 2.81 | $3.43 | 2179 |
| 2025-06-11 | 2.74 | $4.29 | 145 |
| 2025-06-10 | 2.58 | $4.72 | 2740 |
| 2025-06-09 | 2.36 | $1.07 | 0 |
| 2025-06-06 | 2.49 | $1.72 | — |
| 2025-06-05 | 2.57 | $1.72 | — |
| 2025-06-04 | 2.66 | $1.72 | — |
| 2025-06-03 | 2.76 | $1.72 | 137 |
| 2025-06-02 | 2.87 | $1.72 | 238 |
| 2025-05-30 | 2.99 | $1.72 | 15 |
| 2025-05-29 | 3.13 | $2.47 | — |
| 2025-05-28 | 3.19 | $2.47 | 0 |
| 2025-05-27 | 3.27 | $1.72 | 0 |
| 2025-05-23 | 3.43 | $2.57 | — |
| 2025-05-22 | 3.52 | $2.57 | — |
| 2025-05-21 | 3.63 | $2.57 | 68 |
| 2025-05-20 | 3.74 | $2.57 | 2 |
| 2025-05-19 | 3.86 | $2.79 | 508 |
| 2025-05-16 | 3.97 | $3.22 | 121 |
| 2025-05-15 | 4.05 | $3.00 | 3 |
| 2025-05-14 | 4.16 | $4.29 | 16 |
| 2025-05-13 | 4.15 | $4.93 | — |
| 2025-05-12 | 4.07 | $4.93 | — |
| 2025-05-09 | 3.97 | $4.93 | 6 |
| 2025-05-08 | 3.87 | $3.43 | 60 |
| 2025-05-07 | 3.92 | $4.93 | 5 |
| 2025-05-06 | 3.81 | $3.43 | 175 |
| 2025-05-05 | 3.86 | $4.07 | 300 |
| 2025-05-02 | 3.83 | $3.00 | 120 |
| 2025-05-01 | 3.92 | $3.00 | 55 |
| 2025-04-30 | 4.02 | $3.22 | 224 |
| 2025-04-29 | 4.10 | $4.07 | 424 |
| 2025-04-28 | 4.10 | $5.15 | 176 |
| 2025-04-25 | 3.99 | $3.43 | 0 |
| 2025-04-24 | 4.05 | $3.64 | — |
| 2025-04-23 | 4.10 | $3.64 | 548 |
| 2025-04-22 | 4.14 | $4.07 | — |
| 2025-04-21 | 4.15 | $4.07 | 7 |
| 2025-04-17 | 4.16 | $4.93 | 71 |
| 2025-04-16 | 4.08 | $4.93 | 119 |
| 2025-04-15 | 3.99 | $4.29 | 0 |
| 2025-04-14 | 3.96 | $4.07 | 178 |
| 2025-04-11 | 3.95 | $3.64 | 47 |
| 2025-04-10 | 3.98 | $3.64 | 14 |
| 2025-04-09 | 4.02 | $4.93 | 143 |
| 2025-04-08 | 3.92 | $3.22 | 491 |
| 2025-04-07 | 3.99 | $3.43 | 303 |
| 2025-04-04 | 4.05 | $3.97 | 2 |
| 2025-04-03 | 4.06 | $3.64 | 93 |
| 2025-04-02 | 4.11 | $3.64 | 56 |
| 2025-04-01 | 4.16 | $3.64 | 7 |
| 2025-03-31 | 4.21 | $4.29 | 118 |
| 2025-03-28 | 4.20 | $4.29 | 30 |
| 2025-03-27 | 4.19 | $4.29 | — |
| 2025-03-26 | 4.18 | $4.29 | — |
| 2025-03-25 | 4.17 | $4.29 | 2 |
| 2025-03-24 | 4.16 | $4.29 | 205 |
| 2025-03-21 | 4.14 | $3.86 | 2 |
| 2025-03-20 | 4.17 | $3.86 | — |
| 2025-03-19 | 4.21 | $3.86 | 3 |
| 2025-03-18 | 4.24 | $3.64 | 163 |
| 2025-03-17 | 4.31 | $3.64 | 6 |
| 2025-03-14 | 4.38 | $5.36 | 1 |
| 2025-03-13 | 4.27 | $3.64 | 22 |
| 2025-03-12 | 4.34 | $3.64 | — |
| 2025-03-11 | 4.41 | $3.64 | 597 |
| 2025-03-10 | 4.50 | $4.72 | 11 |
| 2025-03-07 | 4.47 | $5.15 | 520 |
| 2025-03-06 | 4.40 | $4.29 | 36 |
| 2025-03-05 | 4.41 | $4.29 | 36 |
| 2025-03-04 | 4.43 | $4.29 | 9 |
| 2025-03-03 | 4.44 | $4.29 | — |
| 2025-02-28 | 4.46 | $4.29 | 9 |
| 2025-02-27 | 4.47 | $4.29 | — |
| 2025-02-26 | 4.49 | $4.29 | — |
| 2025-02-25 | 4.51 | $4.29 | 21 |
| 2025-02-24 | 4.54 | $4.29 | 38 |
| 2025-02-21 | 4.56 | $3.22 | 24 |
| 2025-02-20 | 4.70 | $4.29 | 13 |
| 2025-02-19 | 4.75 | $4.29 | 15 |
| 2025-02-18 | 4.80 | $4.29 | 43 |
| 2025-02-14 | 4.85 | $4.50 | 9 |
| 2025-02-13 | 4.89 | $5.36 | 5 |
| 2025-02-12 | 4.84 | $4.50 | 328 |
| 2025-02-11 | 4.87 | $5.36 | 109 |
| 2025-02-10 | 4.82 | $4.82 | 21 |
| 2025-02-07 | 4.82 | $5.36 | 0 |
| 2025-02-06 | 4.76 | $5.36 | 3 |
| 2025-02-05 | 4.70 | $5.36 | 130 |
| 2025-02-04 | 4.63 | $4.72 | — |
| 2025-02-03 | 4.62 | $4.72 | 51 |
| 2025-01-31 | 4.61 | $4.72 | 1 |
| 2025-01-30 | 4.60 | $4.72 | 18 |
| 2025-01-29 | 4.59 | $4.29 | 93 |
| 2025-01-28 | 4.62 | $4.72 | 236 |
| 2025-01-27 | 4.61 | $4.72 | 17 |
| 2025-01-24 | 4.60 | $4.29 | 692 |
| 2025-01-23 | 4.63 | $4.50 | 481 |
| 2025-01-22 | 4.65 | $5.36 | 605 |
| 2025-01-21 | 4.57 | $6.11 | 345 |
| 2025-01-17 | 4.41 | $6.43 | 837 |
| 2025-01-16 | 4.19 | $7.08 | 5387 |
| 2025-01-15 | 3.89 | $4.29 | 47 |
| 2025-01-14 | 3.85 | $4.29 | 96 |
| 2025-01-13 | 3.80 | $4.29 | 47 |
| 2025-01-10 | 3.75 | $4.07 | 47 |
| 2025-01-08 | 3.72 | $4.07 | 49 |
| 2025-01-07 | 3.68 | $3.64 | — |
| 2025-01-06 | 3.68 | $3.64 | 194 |
| 2025-01-03 | 3.69 | $3.64 | 54 |
| 2025-01-02 | 3.69 | $3.64 | 16 |
| 2024-12-31 | 3.70 | $3.64 | 87 |
| 2024-12-30 | 3.71 | $3.64 | 39 |
| 2024-12-27 | 3.71 | $3.64 | 39 |
| 2024-12-26 | 3.72 | $3.64 | 5 |
| 2024-12-24 | 3.73 | $3.64 | 5 |
| 2024-12-23 | 3.74 | $3.64 | 5 |
| 2024-12-20 | 3.75 | $3.64 | 50 |
| 2024-12-19 | 3.76 | $3.43 | 19 |
| 2024-12-18 | 3.80 | $5.15 | 513 |
| 2024-12-17 | 3.65 | $3.22 | 513 |
| 2024-12-16 | 3.70 | $3.22 | 513 |
| 2024-12-13 | 3.75 | $3.22 | 513 |
| 2024-12-12 | 3.81 | $3.22 | 13 |
| 2024-12-11 | 3.87 | $3.00 | — |
| 2024-12-10 | 3.96 | $3.00 | — |
| 2024-12-09 | 4.06 | $3.00 | 0 |
| 2024-12-06 | 4.17 | $2.57 | 6 |
| 2024-12-05 | 4.34 | $2.57 | 690 |
| 2024-12-04 | 4.53 | $4.29 | 65 |
| 2024-12-03 | 4.55 | $3.43 | 12 |
| 2024-12-02 | 4.67 | $3.43 | 302 |
| 2024-11-29 | 4.80 | $4.29 | 9 |
| 2024-11-27 | 4.86 | $4.29 | 9 |
| 2024-11-26 | 4.92 | $4.29 | — |
| 2024-11-25 | 4.98 | $4.29 | 9 |
| 2024-11-22 | 5.05 | $4.29 | 19 |
| 2024-11-21 | 5.13 | $3.64 | 3 |
| 2024-11-20 | 5.29 | $3.64 | 3 |
| 2024-11-19 | 5.47 | $3.64 | 3 |
| 2024-11-18 | 5.66 | $3.64 | 42 |
| 2024-11-15 | 5.87 | $3.64 | 51 |
| 2024-11-14 | 6.10 | $3.64 | 47 |
| 2024-11-13 | 6.36 | $4.29 | 2118 |
| 2024-11-12 | 6.58 | $7.29 | 36 |
| 2024-11-11 | 6.51 | $6.43 | 43 |
| 2024-11-08 | 6.52 | $7.72 | 27 |
| 2024-11-07 | 6.39 | $7.72 | 52 |
| 2024-11-06 | 6.25 | $8.15 | 2 |
| 2024-11-05 | 6.05 | $8.15 | 156 |
| 2024-11-04 | 5.83 | $6.86 | 4 |
| 2024-11-01 | 5.72 | $7.93 | 264 |
| 2024-10-31 | 5.49 | $7.93 | 118 |
| 2024-10-30 | 5.23 | $8.36 | 236 |
| 2024-10-29 | 4.90 | $8.36 | 1542 |
| 2024-10-28 | 4.54 | $8.15 | 339 |
| 2024-10-25 | 4.15 | $8.15 | 567 |
| 2024-10-24 | 3.73 | $6.43 | 630 |
| 2024-10-23 | 3.45 | $3.00 | 2 |
| 2024-10-22 | 3.50 | $3.00 | 17 |
| 2024-10-21 | 3.55 | $5.15 | 56 |
| 2024-10-18 | 3.38 | $2.79 | 165 |
| 2024-10-17 | 3.44 | $2.79 | — |
| 2024-10-16 | 3.51 | $2.79 | 5 |
| 2024-10-15 | 3.59 | $2.79 | 3 |
| 2024-10-14 | 3.67 | $3.43 | 234 |
| 2024-10-11 | 3.70 | $3.43 | 21 |
| 2024-10-10 | 3.73 | $3.43 | 49 |
| 2024-10-09 | 3.76 | $3.43 | 13 |
| 2024-10-08 | 3.79 | $4.29 | 84 |
| 2024-10-07 | 3.74 | $5.15 | 238 |
| 2024-10-04 | 3.59 | $5.15 | 285 |
| 2024-10-03 | 3.43 | $3.54 | 238 |
| 2024-10-02 | 3.42 | $3.54 | 10 |
| 2024-10-01 | 3.40 | $3.75 | 238 |
| 2024-09-30 | 3.37 | $4.29 | 238 |
| 2024-09-27 | 3.27 | $4.29 | 241 |
| 2024-09-26 | 3.16 | $4.29 | 10 |
| 2024-09-25 | 3.04 | $4.29 | 721 |
| 2024-09-24 | 2.91 | $3.22 | — |
| 2024-09-23 | 2.88 | $3.22 | — |
| 2024-09-20 | 2.85 | $3.22 | 14 |
| 2024-09-19 | 2.81 | $2.36 | 14 |
| 2024-09-18 | 2.85 | $2.57 | 58 |
| 2024-09-17 | 2.88 | $2.57 | 33 |
| 2024-09-16 | 2.92 | $2.36 | — |
| 2024-09-13 | 2.97 | $2.36 | 76 |
| 2024-09-12 | 3.04 | $2.36 | 76 |
| 2024-09-11 | 3.11 | $2.36 | 76 |
| 2024-09-10 | 3.19 | $2.36 | 76 |
| 2024-09-09 | 3.28 | $2.36 | 76 |
| 2024-09-06 | 3.37 | $4.07 | 76 |
| 2024-09-05 | 3.30 | $4.07 | 76 |
| 2024-09-04 | 3.22 | $4.07 | 76 |
| 2024-09-03 | 3.13 | $4.07 | 76 |
| 2024-08-30 | 3.03 | $2.36 | 76 |
| 2024-08-29 | 3.10 | $2.36 | 105 |
| 2024-08-28 | 3.18 | $4.07 | 103 |
| 2024-08-27 | 3.08 | $3.00 | 218 |
| 2024-08-26 | 3.09 | $3.22 | 49 |
| 2024-08-23 | 3.08 | $3.00 | — |
| 2024-08-22 | 3.09 | $3.00 | 65 |
| 2024-08-21 | 3.10 | $3.00 | 65 |
| 2024-08-20 | 3.11 | $3.00 | 65 |
| 2024-08-19 | 3.12 | $3.00 | 65 |
| 2024-08-16 | 3.13 | $3.00 | 65 |
| 2024-08-15 | 3.14 | $3.00 | 65 |
| 2024-08-14 | 3.16 | $3.00 | 79 |
| 2024-08-13 | 3.17 | $2.79 | 15 |
| 2024-08-12 | 3.21 | $2.79 | — |
| 2024-08-09 | 3.26 | $2.79 | 15 |
| 2024-08-08 | 3.31 | $4.29 | 265 |
| 2024-08-07 | 3.20 | $2.57 | 15 |
| 2024-08-06 | 3.27 | $2.57 | 15 |
| 2024-08-05 | 3.34 | $2.57 | 93 |
| 2024-08-02 | 3.43 | $2.57 | 93 |
| 2024-08-01 | 3.52 | $2.57 | 93 |
| 2024-07-31 | 3.62 | $4.29 | 24 |
| 2024-07-30 | 3.54 | $2.14 | 537 |
| 2024-07-29 | 3.69 | $3.43 | 9 |
| 2024-07-26 | 3.72 | $3.00 | 9 |
| 2024-07-25 | 3.80 | $3.00 | 23 |
| 2024-07-24 | 3.88 | $3.86 | 87 |
| 2024-07-23 | 3.88 | $4.29 | 0 |
| 2024-07-22 | 3.84 | $3.86 | 49 |
| 2024-07-19 | 3.84 | $3.86 | 5 |
| 2024-07-18 | 3.83 | $3.86 | 17 |
| 2024-07-16 | 3.83 | $3.86 | 11 |
| 2024-07-15 | 3.83 | $7.29 | 30 |
| 2024-07-12 | 3.46 | $3.86 | 5 |
| 2024-07-11 | 3.42 | $6.43 | 0 |
| 2024-07-10 | 3.11 | $3.86 | 122 |
| 2024-07-09 | 3.03 | $4.29 | 346 |
| 2024-07-08 | 2.89 | $4.50 | 509 |
| 2024-07-02 | 2.72 | $3.22 | 9 |
| 2024-07-01 | 2.67 | $3.22 | 5 |
| 2024-06-13 | 2.61 | $0.64 | 2 |
| 2024-06-12 | 2.82 | $0.64 | 3 |
| 2024-06-11 | 3.05 | $0.64 | 1 |
| 2024-06-07 | 3.31 | $2.14 | 9 |
| 2024-06-05 | 3.43 | $1.72 | 937 |
| 2024-06-04 | 3.61 | $0.64 | 25 |
| 2024-05-22 | 3.92 | $4.50 | 47 |
| 2024-05-21 | 3.86 | $4.50 | 20 |
| 2024-05-20 | 3.79 | $9.86 | 93 |
| 2024-05-14 | 3.15 | $2.79 | 32 |
| 2024-05-09 | 3.19 | $2.79 | 24 |
| 2024-05-08 | 3.23 | $2.79 | 73 |
| 2024-05-03 | 3.28 | $4.29 | 3 |
| 2024-05-02 | 3.17 | $4.29 | 3 |
| 2024-04-26 | 3.06 | $4.29 | 9 |
| 2024-04-23 | 2.93 | $4.29 | 16 |
| 2024-04-17 | 2.78 | $3.22 | 5 |
| 2024-04-10 | 2.74 | $3.22 | 0 |
| 2024-04-02 | 2.68 | $1.93 | 1 |
| 2024-04-01 | 2.76 | $1.93 | 0 |
| 2024-03-28 | 2.85 | $1.93 | 3 |
| 2024-03-15 | 2.95 | $3.22 | 142 |
| 2024-03-12 | 2.92 | $3.22 | 0 |
| 2024-03-06 | 2.89 | $3.22 | 2 |
| 2024-03-05 | 2.85 | $3.22 | 0 |
| 2024-03-04 | 2.81 | $3.22 | 457 |
| 2024-02-28 | 2.77 | $3.22 | 9 |
| 2024-02-27 | 2.72 | $3.22 | 5 |
| 2024-02-26 | 2.67 | $3.22 | — |
| 2024-02-23 | 2.61 | $3.22 | 28 |
| 2024-02-22 | 2.55 | $2.36 | — |
| 2024-02-21 | 2.57 | $2.36 | 11 |
| 2024-02-20 | 2.59 | $2.36 | — |
| 2024-02-16 | 2.62 | $2.36 | — |
| 2024-02-15 | 2.64 | $2.36 | — |
| 2024-02-14 | 2.67 | $2.36 | — |
| 2024-02-13 | 2.71 | $2.36 | — |
| 2024-02-12 | 2.74 | $2.36 | — |
| 2024-02-09 | 2.79 | $2.36 | 5 |
| 2024-02-08 | 2.83 | $2.36 | 7 |
| 2024-02-07 | 2.88 | $3.22 | — |
| 2024-02-06 | 2.84 | $3.22 | — |
| 2024-02-05 | 2.80 | $3.22 | 5 |
| 2024-02-02 | 2.76 | $4.29 | — |
| 2024-02-01 | 2.60 | $4.29 | — |
| 2024-01-31 | 2.42 | $4.29 | — |
| 2024-01-30 | 2.22 | $4.29 | 13 |
| 2024-01-29 | 2.01 | $2.14 | 16 |
| 2024-01-26 | 1.99 | $2.14 | 1 |
| 2024-01-25 | 1.98 | $2.14 | 2 |
| 2024-01-24 | 1.96 | $2.14 | 28 |
| 2024-01-23 | 1.94 | $2.14 | — |
| 2024-01-22 | 1.92 | $2.14 | — |
| 2024-01-19 | 1.90 | $2.14 | — |
| 2024-01-18 | 1.87 | $2.14 | — |
| 2024-01-17 | 1.84 | $2.14 | 21 |
| 2024-01-16 | 1.81 | $2.14 | — |
| 2024-01-12 | 1.78 | $2.14 | — |
| 2024-01-11 | 1.74 | $2.14 | 35 |
| 2024-01-10 | 1.70 | $2.14 | — |
| 2024-01-09 | 1.65 | $2.14 | 1 |
| 2024-01-08 | 1.60 | $1.93 | — |
| 2024-01-05 | 1.56 | $1.93 | — |
| 2024-01-04 | 1.52 | $1.93 | — |
| 2024-01-03 | 1.48 | $1.93 | — |
| 2024-01-02 | 1.44 | $1.93 | — |
| 2023-12-29 | 1.38 | $1.93 | 100 |
| 2023-12-28 | 1.33 | $1.72 | — |
| 2023-12-27 | 1.28 | $1.72 | 6 |
| 2023-12-26 | 1.24 | $1.29 | — |
| 2023-12-22 | 1.23 | $1.29 | — |
| 2023-12-21 | 1.23 | $1.29 | — |
| 2023-12-20 | 1.22 | $1.29 | — |
| 2023-12-19 | 1.21 | $1.29 | — |
| 2023-12-18 | 1.20 | $1.29 | — |
| 2023-12-15 | 1.20 | $1.29 | 229 |
| 2023-12-14 | 1.19 | $1.29 | 5 |
| 2023-12-13 | 1.17 | $1.29 | 23 |
| 2023-12-12 | 1.16 | $1.29 | 2 |
| 2023-12-11 | 1.15 | $1.29 | — |
| 2023-12-08 | 1.13 | $1.29 | — |
| 2023-12-07 | 1.12 | $1.29 | 23 |
| 2023-12-06 | 1.10 | $1.29 | 6 |
| 2023-12-05 | 1.08 | $1.29 | — |
| 2023-12-04 | 1.06 | $1.29 | — |
| 2023-12-01 | 1.03 | $1.29 | 7 |
| 2023-11-30 | 1.01 | $1.07 | — |
| 2023-11-29 | 1.00 | $1.07 | — |
| 2023-11-28 | 0.99 | $1.07 | — |
| 2023-11-27 | 0.98 | $1.07 | — |
| 2023-11-24 | 0.97 | $1.07 | — |
| 2023-11-22 | 0.96 | $1.07 | — |
| 2023-11-21 | 0.95 | $1.07 | — |
| 2023-11-20 | 0.94 | $1.07 | — |
| 2023-11-17 | 0.93 | $1.07 | — |
| 2023-11-16 | 0.91 | $1.07 | — |
| 2023-11-15 | 0.89 | $1.07 | 21 |
| 2023-11-14 | 0.87 | $0.86 | 9 |
| 2023-11-13 | 0.88 | $0.86 | 6 |
| 2023-11-10 | 0.88 | $0.86 | — |
| 2023-11-09 | 0.88 | $0.86 | 9 |
| 2023-11-08 | 0.88 | $0.86 | — |
| 2023-11-07 | 0.89 | $0.86 | — |
| 2023-11-06 | 0.89 | $0.86 | — |
| 2023-11-03 | 0.89 | $0.86 | 1 |
| 2023-11-02 | 0.90 | $0.86 | — |
| 2023-11-01 | 0.90 | $0.86 | — |
| 2023-10-31 | 0.90 | $0.86 | — |
| 2023-10-30 | 0.91 | $0.86 | — |
| 2023-10-27 | 0.91 | $0.86 | — |
| 2023-10-26 | 0.92 | $0.86 | — |
| 2023-10-25 | 0.93 | $0.86 | 2 |
| 2023-10-24 | 0.93 | $0.86 | 0 |
| 2023-10-23 | 0.94 | $0.86 | — |
| 2023-10-20 | 0.95 | $0.86 | — |
| 2023-10-19 | 0.96 | $0.86 | — |
| 2023-10-18 | 0.97 | $0.86 | — |
| 2023-10-17 | 0.99 | $0.86 | 2 |
| 2023-10-16 | 1.00 | $1.07 | — |
| 2023-10-13 | 0.99 | $1.07 | — |
| 2023-10-12 | 0.98 | $1.07 | — |
| 2023-10-11 | 0.97 | $1.07 | — |
| 2023-10-10 | 0.96 | $1.07 | — |
| 2023-10-09 | 0.95 | $1.07 | — |
| 2023-10-06 | 0.94 | $1.07 | — |
| 2023-10-05 | 0.93 | $1.07 | — |
| 2023-10-04 | 0.91 | $1.07 | — |
| 2023-10-03 | 0.89 | $1.07 | — |
| 2023-10-02 | 0.88 | $1.07 | 5 |
| 2023-09-29 | 0.85 | $0.86 | 19 |
| 2023-09-28 | 0.85 | $0.86 | — |
| 2023-09-27 | 0.85 | $0.86 | 14 |
| 2023-09-26 | 0.85 | $0.86 | — |
| 2023-09-25 | 0.85 | $0.86 | — |
| 2023-09-22 | 0.85 | $0.86 | — |
| 2023-09-21 | 0.85 | $0.86 | — |
| 2023-09-20 | 0.85 | $0.86 | — |
| 2023-09-19 | 0.85 | $0.86 | 63 |
| 2023-09-18 | 0.85 | $0.86 | — |
| 2023-09-15 | 0.85 | $0.86 | 14 |
| 2023-09-14 | 0.85 | $0.86 | — |
| 2023-09-13 | 0.85 | $0.86 | 0 |
| 2023-09-12 | 0.85 | $0.64 | — |
| 2023-09-11 | 0.87 | $0.64 | — |
| 2023-09-08 | 0.89 | $0.64 | — |
| 2023-09-07 | 0.92 | $0.64 | — |
| 2023-09-06 | 0.95 | $0.64 | 0 |
| 2023-09-05 | 0.98 | $0.64 | — |
| 2023-09-01 | 1.02 | $0.64 | — |
| 2023-08-31 | 1.06 | $0.64 | — |
| 2023-08-30 | 1.10 | $0.64 | — |
| 2023-08-29 | 1.15 | $0.64 | — |
| 2023-08-28 | 1.20 | $0.64 | 1 |
| 2023-08-25 | 1.26 | $0.64 | — |
| 2023-08-24 | 1.32 | $0.64 | 0 |
| 2023-08-23 | 1.39 | $0.64 | — |
| 2023-08-22 | 1.47 | $0.64 | 9 |
| 2023-08-21 | 1.56 | $0.64 | 14 |
| 2023-08-18 | 1.66 | $3.00 | 373 |
| 2023-08-17 | 1.52 | $1.07 | — |
| 2023-08-16 | 1.56 | $1.07 | — |
| 2023-08-15 | 1.61 | $1.07 | 0 |
| 2023-08-14 | 1.67 | $1.29 | — |
| 2023-08-11 | 1.71 | $1.29 | — |
| 2023-08-10 | 1.76 | $1.29 | — |
| 2023-08-09 | 1.81 | $1.29 | — |
| 2023-08-08 | 1.86 | $1.29 | — |
| 2023-07-27 | 1.92 | $1.29 | 9 |
| 2023-07-24 | 1.99 | $1.29 | 10 |
| 2023-07-21 | 2.06 | $1.29 | 2 |
| 2023-07-20 | 2.14 | $1.29 | 5 |
| 2023-07-12 | 2.23 | $1.29 | 41 |
| 2023-07-10 | 2.33 | $1.29 | — |
| 2023-07-07 | 2.44 | $1.29 | — |
| 2023-07-06 | 2.56 | $1.29 | — |
| 2023-07-05 | 2.69 | $1.29 | 351 |
| 2023-07-03 | 2.84 | $0.43 | 280 |
| 2023-06-30 | 3.10 | $2.57 | — |
| 2023-06-29 | 3.15 | $2.57 | — |
| 2023-06-28 | 3.21 | $2.57 | — |
| 2023-06-27 | 3.28 | $2.57 | — |
| 2023-06-26 | 3.35 | $2.57 | 6 |
| 2023-06-23 | 3.44 | $2.57 | — |
| 2023-06-22 | 3.53 | $2.57 | 466 |
| 2023-06-21 | 3.63 | $3.64 | — |
| 2023-06-20 | 3.63 | $3.64 | — |
| 2023-06-16 | 3.63 | $3.64 | 23 |
| 2023-06-15 | 3.63 | $3.64 | — |
| 2023-06-14 | 3.62 | $3.64 | — |
| 2023-06-13 | 3.62 | $3.64 | 2 |
| 2023-06-12 | 3.62 | $3.64 | — |
| 2023-06-09 | 3.62 | $3.64 | 7 |
| 2023-06-08 | 3.62 | $3.43 | — |
| 2023-06-07 | 3.64 | $3.43 | — |
| 2023-06-06 | 3.66 | $3.43 | 1 |
| 2023-06-05 | 3.68 | $5.47 | — |
| 2023-06-02 | 3.49 | $5.47 | — |
| 2023-06-01 | 3.29 | $5.47 | 5 |
| 2023-05-31 | 3.06 | $3.43 | 21 |
| 2023-05-30 | 3.02 | $3.43 | — |
| 2023-05-26 | 2.97 | $3.43 | 0 |
| 2023-05-25 | 2.93 | $3.22 | 4 |
| 2023-05-24 | 2.89 | $2.79 | — |
| 2023-05-23 | 2.91 | $2.79 | — |
| 2023-05-22 | 2.92 | $2.79 | 15 |
| 2023-05-19 | 2.93 | $2.79 | 5 |
| 2023-05-18 | 2.95 | $2.79 | — |
| 2023-05-17 | 2.96 | $2.79 | — |
| 2023-05-16 | 2.98 | $2.79 | 16 |
| 2023-05-15 | 3.00 | $2.57 | — |
| 2023-05-12 | 3.05 | $2.57 | — |
| 2023-05-11 | 3.10 | $2.57 | 6 |
| 2023-05-10 | 3.15 | $2.57 | — |
| 2023-05-09 | 3.21 | $2.57 | 0 |
| 2023-05-08 | 3.28 | $2.57 | 3 |
| 2023-05-05 | 3.35 | $2.57 | — |
| 2023-05-04 | 3.44 | $2.57 | 0 |
| 2023-05-03 | 3.53 | $2.57 | — |
| 2023-05-02 | 3.63 | $2.57 | — |
| 2023-05-01 | 3.74 | $2.57 | 56 |
| 2023-04-28 | 3.86 | $2.57 | — |
| 2023-04-27 | 4.00 | $2.57 | 48 |
| 2023-04-26 | 4.15 | $2.79 | 18 |
| 2023-04-25 | 4.29 | $4.29 | — |
| 2023-04-24 | 4.29 | $4.29 | 37 |
| 2023-04-21 | 4.29 | $4.29 | 33 |
| 2023-04-20 | 4.29 | $4.29 | — |
| 2023-04-19 | 4.29 | $4.29 | 10 |
| 2023-04-18 | 4.29 | $4.29 | — |
| 2023-04-17 | 4.29 | $4.29 | — |
| 2023-04-14 | 4.29 | $4.29 | 5 |
| 2023-04-13 | 4.29 | $4.29 | — |
| 2023-04-12 | 4.29 | $4.29 | — |
| 2023-04-11 | 4.30 | $4.29 | 0 |
| 2023-04-10 | 4.30 | $4.29 | 1 |
| 2023-04-06 | 4.30 | $4.29 | — |
| 2023-04-05 | 4.30 | $4.29 | — |
| 2023-04-04 | 4.30 | $4.29 | — |
| 2023-04-03 | 4.30 | $4.29 | — |
| 2023-03-31 | 4.30 | $4.29 | — |
| 2023-03-30 | 4.30 | $4.29 | 238 |
| 2023-03-29 | 4.30 | $4.29 | 23 |
| 2023-03-28 | 4.30 | $4.29 | — |
| 2023-03-27 | 4.30 | $4.29 | — |
| 2023-03-24 | 4.31 | $4.29 | — |
| 2023-03-23 | 4.31 | $4.29 | — |
| 2023-03-22 | 4.31 | $4.29 | 9 |
| 2023-03-21 | 4.31 | $4.29 | — |
| 2023-03-20 | 4.31 | $4.29 | — |
| 2023-03-17 | 4.32 | $4.29 | — |
| 2023-03-16 | 4.32 | $4.29 | — |
| 2023-03-15 | 4.32 | $4.29 | — |
| 2023-03-14 | 4.33 | $4.29 | — |
| 2023-03-13 | 4.33 | $4.29 | — |
| 2023-03-10 | 4.33 | $4.29 | — |
| 2023-03-09 | 4.34 | $4.29 | — |
| 2023-03-08 | 4.34 | $4.29 | 326 |
| 2023-03-07 | 4.35 | $4.29 | — |
| 2023-03-06 | 4.35 | $4.29 | 71 |
| 2023-03-03 | 4.36 | $4.50 | 0 |
| 2023-03-02 | 4.35 | $4.29 | 5 |
| 2023-03-01 | 4.35 | $4.29 | 0 |
| 2023-02-28 | 4.36 | $4.29 | — |
| 2023-02-27 | 4.37 | $4.29 | — |
| 2023-02-24 | 4.37 | $4.29 | — |
| 2023-02-23 | 4.38 | $4.29 | 2 |
| 2023-02-22 | 4.39 | $4.29 | — |
| 2023-02-21 | 4.40 | $4.29 | 55 |
| 2023-02-17 | 4.41 | $4.29 | — |
| 2023-02-16 | 4.43 | $4.29 | 9 |
| 2023-02-15 | 4.44 | $4.29 | 0 |
| 2023-02-14 | 4.46 | $4.29 | 15 |
| 2023-02-13 | 4.48 | $4.29 | 25 |
| 2023-02-10 | 4.49 | $4.29 | 7 |
| 2023-02-09 | 4.52 | $8.58 | 496 |
| 2023-02-08 | 4.09 | $4.29 | 197 |
| 2023-02-07 | 4.07 | $4.29 | 1 |
| 2023-02-06 | 4.04 | $4.29 | 62 |
| 2023-02-03 | 4.02 | $4.29 | 125 |
| 2023-02-02 | 3.99 | $4.29 | — |
| 2023-02-01 | 3.96 | $4.29 | 5 |
| 2023-01-31 | 3.92 | $4.29 | — |
| 2023-01-30 | 3.88 | $4.29 | 236 |
| 2023-01-27 | 3.84 | $4.72 | — |
| 2023-01-26 | 3.75 | $4.72 | 50 |
| 2023-01-25 | 3.65 | $4.29 | — |
| 2023-01-24 | 3.58 | $4.29 | 0 |
| 2023-01-23 | 3.50 | $4.29 | — |
| 2023-01-20 | 3.42 | $4.29 | — |
| 2023-01-19 | 3.33 | $4.29 | 4 |
| 2023-01-18 | 3.23 | $3.22 | 86 |
| 2023-01-17 | 3.23 | $2.14 | — |
| 2023-01-13 | 3.35 | $2.14 | — |
| 2023-01-12 | 3.47 | $2.14 | — |
| 2023-01-11 | 3.61 | $2.14 | — |
| 2023-01-10 | 3.77 | $2.14 | — |
| 2023-01-09 | 3.94 | $2.14 | 16 |
| 2023-01-06 | 4.13 | $2.57 | 2 |
| 2023-01-05 | 4.29 | $2.57 | — |
| 2023-01-04 | 4.47 | $2.57 | — |
| 2023-01-03 | 4.67 | $2.57 | 166 |
| 2022-12-30 | 4.90 | $8.36 | — |
| 2022-12-29 | 4.53 | $8.36 | — |
| 2022-12-28 | 4.13 | $8.36 | 27 |
| 2022-12-27 | 3.68 | $2.57 | — |
| 2022-12-23 | 3.80 | $2.57 | 4 |
| 2022-12-22 | 3.93 | $2.57 | 1 |
| 2022-12-21 | 4.07 | $2.57 | 0 |
| 2022-12-20 | 4.23 | $2.57 | — |
| 2022-12-19 | 4.40 | $2.57 | 3 |
| 2022-12-16 | 4.60 | $2.57 | 5 |
| 2022-12-15 | 4.81 | $2.57 | 571 |
| 2022-12-14 | 5.05 | $2.14 | 217 |
| 2022-12-13 | 5.35 | $5.36 | 6 |
| 2022-12-12 | 5.35 | $5.57 | — |
| 2022-12-09 | 5.33 | $5.57 | — |
| 2022-12-08 | 5.30 | $5.57 | — |
| 2022-12-07 | 5.28 | $5.57 | — |
| 2022-12-06 | 5.24 | $5.57 | 7 |
| 2022-12-05 | 5.21 | $5.57 | 1 |
| 2022-12-02 | 5.17 | $5.57 | — |
| 2022-12-01 | 5.13 | $5.57 | 3 |
| 2022-11-30 | 5.08 | $5.57 | 11 |
| 2022-11-29 | 5.03 | $5.57 | 4 |
| 2022-11-28 | 4.98 | $5.36 | — |
| 2022-11-25 | 4.94 | $5.36 | — |
| 2022-11-23 | 4.89 | $5.36 | 2 |
| 2022-11-22 | 4.84 | $5.57 | 6 |
| 2022-11-21 | 4.76 | $4.93 | — |
| 2022-11-18 | 4.75 | $4.93 | 103 |
| 2022-11-17 | 4.73 | $4.72 | 1 |
| 2022-11-16 | 4.73 | $4.72 | — |
| 2022-11-15 | 4.73 | $4.72 | 11 |
| 2022-11-14 | 4.73 | $9.43 | 93 |
| 2022-11-11 | 4.24 | $6.22 | 308 |
| 2022-11-10 | 4.03 | $4.50 | 47 |
| 2022-11-09 | 3.98 | $4.29 | 247 |
| 2022-11-08 | 3.95 | $4.29 | — |
| 2022-11-07 | 3.91 | $4.29 | 140 |
| 2022-11-04 | 3.87 | $4.29 | — |
| 2022-11-03 | 3.82 | $4.29 | 2 |
| 2022-11-02 | 3.78 | $2.57 | — |
| 2022-11-01 | 3.90 | $2.57 | 43 |
| 2022-10-31 | 4.04 | $2.14 | — |
| 2022-10-28 | 4.24 | $2.14 | — |
| 2022-10-27 | 4.46 | $2.14 | 4 |
| 2022-10-26 | 4.71 | $1.50 | 80 |
| 2022-10-25 | 5.05 | $6.43 | — |
| 2022-10-24 | 4.90 | $6.43 | — |
| 2022-10-21 | 4.74 | $6.43 | 45 |
| 2022-10-20 | 4.56 | $6.43 | 3 |
| 2022-10-19 | 4.37 | $4.72 | — |
| 2022-10-18 | 4.33 | $4.72 | 15 |
| 2022-10-17 | 4.29 | $6.43 | 140 |
| 2022-10-14 | 4.06 | $1.93 | 0 |
| 2022-10-13 | 4.29 | $3.43 | — |
| 2022-10-12 | 4.38 | $3.43 | — |
| 2022-10-11 | 4.48 | $3.43 | 152 |
| 2022-10-10 | 4.59 | $3.43 | 1 |
| 2022-10-07 | 4.71 | $11.26 | — |
| 2022-10-06 | 4.02 | $11.26 | 12 |
| 2022-10-05 | 3.26 | $3.64 | — |
| 2022-10-04 | 3.22 | $3.64 | — |
| 2022-10-03 | 3.17 | $3.64 | 5 |
| 2022-09-30 | 3.12 | $3.64 | 106 |
| 2022-09-29 | 3.07 | $3.64 | — |
| 2022-09-28 | 3.01 | $3.64 | — |
| 2022-09-27 | 2.94 | $3.64 | — |
| 2022-09-26 | 2.87 | $3.64 | — |
| 2022-09-23 | 2.79 | $3.64 | 128 |
| 2022-09-22 | 2.70 | $3.22 | — |
| 2022-09-21 | 2.64 | $3.22 | — |
| 2022-09-20 | 2.58 | $3.22 | — |
| 2022-09-19 | 2.51 | $3.22 | 19 |
| 2022-09-16 | 2.44 | $3.22 | 47 |
| 2022-09-15 | 2.36 | $3.22 | — |
| 2022-09-14 | 2.26 | $3.22 | — |
| 2022-09-13 | 2.16 | $3.22 | 0 |
| 2022-09-12 | 2.05 | $3.22 | 1 |
| 2022-09-09 | 1.93 | $3.22 | — |
| 2022-09-08 | 1.79 | $3.22 | 70 |
| 2022-09-07 | 1.64 | $3.22 | 75 |
| 2022-09-06 | 1.48 | $3.22 | 100 |
| 2022-09-02 | 1.29 | $2.14 | — |
| 2022-09-01 | 1.21 | $2.14 | — |
| 2022-08-31 | 1.11 | $2.14 | — |
| 2022-08-30 | 1.00 | $2.14 | — |
| 2022-08-29 | 0.88 | $2.14 | — |
| 2022-08-26 | 0.75 | $2.14 | 938 |
| 2022-08-25 | 0.60 | $1.07 | — |
| 2022-08-24 | 0.55 | $1.07 | 121 |
| 2022-08-23 | 0.49 | $0.64 | — |
| 2022-08-22 | 0.48 | $0.64 | — |
| 2022-08-19 | 0.46 | $0.64 | — |
| 2022-08-18 | 0.44 | $0.64 | — |
| 2022-08-17 | 0.42 | $0.64 | 0 |
| 2022-08-16 | 0.40 | $0.43 | — |
| 2022-08-15 | 0.40 | $0.43 | — |
| 2022-08-12 | 0.39 | $0.43 | — |
| 2022-08-11 | 0.39 | $0.43 | — |
| 2022-08-10 | 0.38 | $0.43 | — |
| 2022-08-09 | 0.38 | $0.43 | 9 |
| 2022-08-08 | 0.37 | $0.21 | — |
| 2022-08-05 | 0.39 | $0.21 | — |
| 2022-08-04 | 0.41 | $0.21 | 1 |
| 2022-08-03 | 0.43 | $0.21 | — |
| 2022-08-02 | 0.45 | $0.21 | 7 |
| 2022-08-01 | 0.48 | $0.21 | 47 |
| 2022-07-29 | 0.50 | $0.64 | — |
| 2022-07-28 | 0.49 | $0.64 | — |
| 2022-07-27 | 0.47 | $0.64 | 5 |
| 2022-07-26 | 0.46 | $0.21 | 2 |
| 2022-07-25 | 0.48 | $0.64 | — |
| 2022-07-22 | 0.46 | $0.64 | — |
| 2022-07-21 | 0.45 | $0.64 | — |
| 2022-07-20 | 0.42 | $0.64 | — |
| 2022-07-19 | 0.40 | $0.64 | 426 |
| 2022-07-18 | 0.38 | $0.64 | 90 |
| 2022-07-15 | 0.35 | $0.43 | — |
| 2022-07-14 | 0.34 | $0.43 | — |
| 2022-07-13 | 0.33 | $0.43 | — |
| 2022-07-12 | 0.32 | $0.43 | — |
| 2022-07-11 | 0.31 | $0.43 | — |
| 2022-07-08 | 0.29 | $0.43 | — |
| 2022-07-07 | 0.28 | $0.43 | 7 |
| 2022-07-06 | 0.26 | $0.21 | 9 |
| 2022-07-05 | 0.27 | $0.43 | — |
| 2022-07-01 | 0.25 | $0.43 | — |
| 2022-06-30 | 0.23 | $0.43 | 164 |
| 2022-06-29 | 0.21 | $0.21 | — |
| 2022-06-28 | 0.21 | $0.21 | — |
| 2022-06-27 | 0.21 | $0.21 | 39 |
| 2022-06-24 | 0.21 | $0.21 | — |
| 2022-06-23 | 0.21 | $0.21 | — |
| 2022-06-22 | 0.21 | $0.21 | — |
| 2022-06-21 | 0.21 | $0.21 | — |
| 2022-06-17 | 0.21 | $0.21 | — |
| 2022-06-16 | 0.21 | $0.21 | 0 |
| 2022-06-15 | 0.21 | $0.21 | — |
| 2022-06-14 | 0.21 | $0.21 | — |
| 2022-06-13 | 0.21 | $0.21 | — |
| 2022-06-10 | 0.21 | $0.21 | 2 |
| 2022-06-09 | 0.21 | $0.21 | — |
| 2022-06-08 | 0.21 | $0.21 | — |
| 2022-06-07 | 0.21 | $0.21 | 9 |
| 2022-06-06 | 0.21 | $0.21 | — |
| 2022-06-03 | 0.21 | $0.21 | — |
| 2022-06-02 | 0.21 | $0.21 | 0 |
| 2022-06-01 | 0.21 | $0.21 | — |
| 2022-05-31 | 0.21 | $0.21 | — |
| 2022-05-27 | 0.21 | $0.21 | 146 |
| 2022-05-26 | 0.21 | $0.21 | 2 |
| 2022-05-25 | 0.21 | $0.21 | — |
| 2022-05-24 | 0.21 | $0.21 | — |
| 2022-05-23 | 0.21 | $0.21 | — |
| 2022-05-20 | 0.21 | $0.21 | — |
| 2022-05-19 | 0.21 | $0.21 | — |
| 2022-05-18 | 0.21 | $0.21 | 1 |
| 2022-05-17 | 0.21 | $0.21 | — |
| 2022-05-16 | 0.21 | $0.21 | — |
| 2022-05-13 | 0.21 | $0.21 | — |
| 2022-05-12 | 0.21 | $0.21 | — |
| 2022-05-11 | 0.21 | $0.21 | — |
| 2022-05-10 | 0.21 | $0.21 | — |
| 2022-05-09 | 0.21 | $0.21 | — |
| 2022-05-06 | 0.21 | $0.21 | 5 |
| 2022-05-05 | 0.21 | $0.21 | — |
| 2022-05-04 | 0.21 | $0.21 | 5 |
| 2022-05-03 | 0.21 | $0.21 | — |
| 2022-05-02 | 0.21 | $0.21 | — |
| 2022-04-29 | 0.21 | $0.21 | — |
| 2022-04-28 | 0.21 | $0.21 | — |
| 2022-04-27 | 0.21 | $0.21 | — |
| 2022-04-26 | 0.21 | $0.21 | 0 |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.21 | $0.21 | — |
| 2022-04-21 | 0.21 | $0.21 | — |
| 2022-04-20 | 0.21 | $0.21 | — |
| 2022-04-19 | 0.21 | $0.21 | — |
| 2022-04-18 | 0.21 | $0.21 | — |
| 2022-04-14 | 0.21 | $0.21 | — |
| 2022-04-13 | 0.21 | $0.21 | 0 |
| 2022-04-12 | 0.21 | $0.21 | — |
| 2022-04-11 | 0.21 | $0.21 | — |
| 2022-04-08 | 0.21 | $0.21 | — |
| 2022-04-07 | 0.21 | $0.21 | — |
| 2022-04-06 | 0.21 | $0.21 | — |
| 2022-04-05 | 0.21 | $0.21 | — |
| 2022-04-04 | 0.21 | $0.21 | — |
| 2022-04-01 | 0.21 | $0.21 | — |
| 2022-03-31 | 0.21 | $0.21 | — |
| 2022-03-30 | 0.21 | $0.21 | — |
| 2022-03-29 | 0.21 | $0.21 | — |
| 2022-03-28 | 0.22 | $0.21 | 1 |
| 2022-03-25 | 0.22 | $0.21 | — |
| 2022-03-24 | 0.22 | $0.21 | — |
| 2022-03-23 | 0.22 | $0.21 | — |
| 2022-03-22 | 0.22 | $0.21 | — |
| 2022-03-21 | 0.22 | $0.21 | — |
| 2022-03-18 | 0.22 | $0.21 | 2 |
| 2022-03-17 | 0.22 | $0.21 | 0 |
| 2022-03-16 | 0.22 | $0.21 | — |
| 2022-03-15 | 0.22 | $0.21 | — |
| 2022-03-14 | 0.22 | $0.21 | — |
| 2022-03-11 | 0.22 | $0.21 | 5 |
| 2022-03-10 | 0.22 | $0.21 | — |
| 2022-03-09 | 0.22 | $0.21 | — |
| 2022-03-08 | 0.22 | $0.21 | — |
| 2022-03-07 | 0.22 | $0.21 | 1 |
| 2022-03-04 | 0.22 | $0.21 | 2 |
| 2022-03-03 | 0.22 | $0.21 | — |
| 2022-03-02 | 0.22 | $0.21 | — |
| 2022-03-01 | 0.22 | $0.21 | 23 |
| 2022-02-28 | 0.22 | $0.21 | — |
| 2022-02-25 | 0.22 | $0.21 | — |
| 2022-02-24 | 0.22 | $0.21 | — |
| 2022-02-23 | 0.22 | $0.21 | 5 |
| 2022-02-22 | 0.22 | $0.21 | 47 |
| 2022-02-18 | 0.22 | $0.21 | — |
| 2022-02-17 | 0.22 | $0.21 | 51 |
| 2022-02-16 | 0.22 | $0.21 | — |
| 2022-02-15 | 0.22 | $0.21 | — |
| 2022-02-14 | 0.22 | $0.21 | 0 |
| 2022-02-11 | 0.23 | $0.21 | — |
| 2022-02-10 | 0.23 | $0.21 | — |
| 2022-02-09 | 0.23 | $0.21 | 16 |
| 2022-02-08 | 0.23 | $0.21 | 12 |
| 2022-02-07 | 0.23 | $0.21 | 112 |
| 2022-02-04 | 0.23 | $0.21 | — |
| 2022-02-03 | 0.23 | $0.21 | — |
| 2022-02-02 | 0.24 | $0.21 | — |
| 2022-02-01 | 0.24 | $0.21 | — |
| 2022-01-31 | 0.24 | $0.21 | — |
| 2022-01-28 | 0.24 | $0.21 | — |
| 2022-01-27 | 0.25 | $0.21 | — |
| 2022-01-26 | 0.25 | $0.21 | — |
| 2022-01-25 | 0.26 | $0.21 | — |
| 2022-01-24 | 0.26 | $0.21 | — |
| 2022-01-21 | 0.26 | $0.21 | — |
| 2022-01-20 | 0.27 | $0.21 | — |
| 2022-01-19 | 0.28 | $0.21 | — |
| 2022-01-18 | 0.28 | $0.21 | — |
| 2022-01-14 | 0.29 | $0.21 | 2 |
| 2022-01-13 | 0.30 | $0.21 | 205 |
| 2022-01-12 | 0.31 | $0.21 | — |
| 2022-01-11 | 0.32 | $0.21 | — |
| 2022-01-10 | 0.33 | $0.21 | — |
| 2022-01-07 | 0.34 | $0.21 | — |
| 2022-01-06 | 0.35 | $0.21 | — |
| 2022-01-05 | 0.37 | $0.21 | 6 |
| 2022-01-04 | 0.38 | $0.21 | 0 |
| 2022-01-03 | 0.40 | $0.21 | 0 |
| 2021-12-31 | 0.42 | $0.21 | 8 |
| 2021-12-30 | 0.44 | $0.43 | — |
| 2021-12-29 | 0.44 | $0.43 | — |
| 2021-12-28 | 0.44 | $0.43 | — |
| 2021-12-27 | 0.44 | $0.43 | 205 |
| 2021-12-23 | 0.45 | $0.43 | — |
| 2021-12-22 | 0.45 | $0.43 | 9 |
| 2021-12-21 | 0.45 | $0.43 | 9 |
| 2021-12-20 | 0.45 | $0.43 | — |
| 2021-12-17 | 0.45 | $0.43 | — |
| 2021-12-16 | 0.46 | $0.43 | 98 |
| 2021-12-15 | 0.46 | $0.43 | 49 |
| 2021-12-14 | 0.46 | $0.43 | 64 |
| 2021-12-13 | 0.47 | $0.43 | 0 |
| 2021-12-10 | 0.47 | $0.43 | — |
| 2021-12-09 | 0.48 | $0.43 | 6 |
| 2021-12-08 | 0.48 | $0.43 | — |
| 2021-12-07 | 0.49 | $0.43 | 5 |
| 2021-12-06 | 0.49 | $0.43 | 0 |
| 2021-12-03 | 0.50 | $0.43 | — |
| 2021-12-02 | 0.51 | $0.43 | — |
| 2021-12-01 | 0.51 | $0.43 | 121 |
| 2021-11-30 | 0.52 | $0.43 | — |
| 2021-11-29 | 0.53 | $0.43 | — |
| 2021-11-26 | 0.54 | $0.43 | 0 |
| 2021-11-24 | 0.56 | $0.43 | — |
| 2021-11-23 | 0.57 | $0.43 | — |
| 2021-11-22 | 0.58 | $0.43 | — |
| 2021-11-19 | 0.60 | $0.43 | — |
| 2021-11-18 | 0.62 | $0.43 | — |
| 2021-11-17 | 0.64 | $0.43 | 6 |
| 2021-11-16 | 0.66 | $0.43 | 5 |
| 2021-11-15 | 0.68 | $0.43 | 1 |
| 2021-11-12 | 0.71 | $0.43 | 0 |
| 2021-11-11 | 0.74 | $0.43 | — |
| 2021-11-10 | 0.77 | $0.43 | 2 |
| 2021-11-09 | 0.81 | $0.43 | — |
| 2021-11-08 | 0.85 | $0.43 | — |
| 2021-11-05 | 0.90 | $0.43 | — |
| 2021-11-04 | 0.94 | $0.43 | — |
| 2021-11-03 | 1.00 | $0.43 | — |
| 2021-11-02 | 1.06 | $0.43 | 0 |
| 2021-11-01 | 1.12 | $0.43 | 573 |
| 2021-10-29 | 1.20 | $0.64 | 98 |
| 2021-10-28 | 1.26 | $0.64 | 37 |
| 2021-10-27 | 1.32 | $0.64 | — |
| 2021-10-26 | 1.39 | $0.64 | — |
| 2021-10-25 | 1.47 | $0.64 | 47 |
| 2021-10-22 | 1.56 | $0.43 | — |
| 2021-10-21 | 1.68 | $0.43 | — |
| 2021-10-20 | 1.81 | $0.43 | — |
| 2021-10-19 | 1.95 | $0.43 | — |
| 2021-10-18 | 2.11 | $0.43 | — |
| 2021-10-15 | 2.29 | $0.43 | 50 |
| 2021-10-14 | 2.49 | $0.43 | — |
| 2021-10-13 | 2.70 | $0.43 | — |
| 2021-10-12 | 2.94 | $0.43 | 110 |
| 2021-10-11 | 3.21 | $2.14 | — |
| 2021-10-08 | 3.32 | $2.14 | — |
| 2021-10-07 | 3.45 | $2.14 | — |
| 2021-10-06 | 3.58 | $2.14 | — |
| 2021-10-05 | 3.73 | $2.14 | — |
| 2021-10-04 | 3.90 | $2.14 | — |
| 2021-10-01 | 4.09 | $2.14 | 70 |
| 2021-09-30 | 4.29 | $2.14 | — |
| 2021-09-29 | 4.52 | $2.14 | — |
| 2021-09-28 | 4.77 | $2.14 | 1 |
| 2021-09-27 | 5.05 | $3.86 | — |
| 2021-09-24 | 5.17 | $3.86 | 264 |
| 2021-09-23 | 5.31 | $7.50 | 25 |
| 2021-09-22 | 5.08 | $4.29 | 142 |
| 2021-09-21 | 5.16 | $6.20 | — |
| 2021-09-20 | 5.05 | $6.20 | 57 |
| 2021-09-17 | 4.93 | $4.50 | 25 |
| 2021-09-16 | 4.98 | $4.29 | 7 |
| 2021-09-15 | 5.05 | $5.36 | 255 |
| 2021-09-14 | 5.02 | $4.29 | 799 |
| 2021-09-13 | 5.09 | $3.43 | 1 |
| 2021-09-10 | 5.27 | $4.50 | 47 |
| 2021-09-09 | 5.35 | $4.50 | 697 |
| 2021-09-08 | 5.44 | $3.86 | 20 |
| 2021-09-07 | 5.61 | $4.50 | 66 |
| 2021-09-03 | 5.72 | $6.43 | — |
| 2021-09-02 | 5.65 | $6.43 | 134 |
| 2021-09-01 | 5.57 | $5.36 | 90 |
| 2021-08-31 | 5.59 | $6.43 | 178 |
| 2021-08-30 | 5.50 | $6.47 | 97 |
| 2021-08-27 | 5.40 | $5.79 | 55 |
| 2021-08-26 | 5.35 | $6.43 | 910 |
| 2021-08-25 | 5.24 | $5.57 | 24 |
| 2021-08-24 | 5.21 | $3.64 | 24 |
| 2021-08-23 | 5.37 | $3.64 | 475 |
| 2021-08-20 | 5.55 | $3.86 | 87 |
| 2021-08-19 | 5.73 | $4.07 | 175 |
| 2021-08-18 | 5.91 | $5.15 | 310 |
| 2021-08-17 | 5.99 | $6.43 | 110 |
| 2021-08-16 | 5.94 | $6.65 | 88 |
| 2021-08-13 | 5.87 | $6.86 | 39 |
| 2021-08-12 | 5.76 | $5.15 | 275 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.36
2026-08-06
Close Price
$1.04
Vol: 4
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.10
Average
2.63
Maximum
7.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.36 | $1.04 | 4 |
| 2026-08-05 | 0.27 | $1.04 | — |
| 2026-08-04 | 0.19 | $1.04 | 886 |
| 2026-08-03 | 0.10 | $0.10 | 23 |
| 2026-07-31 | 0.10 | $0.10 | 23 |
| 2026-07-30 | 0.10 | $0.10 | — |
| 2026-07-29 | 0.10 | $0.10 | — |
| 2026-07-28 | 0.10 | $0.10 | 23 |
| 2026-07-27 | 0.10 | $0.10 | — |
| 2026-07-24 | 0.10 | $0.10 | 23 |
| 2026-07-23 | 0.10 | $0.10 | 23 |
| 2026-07-22 | 0.10 | $0.10 | — |
| 2026-07-21 | 0.10 | $0.10 | — |
| 2026-07-20 | 0.10 | $0.10 | 23 |
| 2026-07-17 | 0.10 | $0.10 | — |
| 2026-07-16 | 0.10 | $0.10 | — |
| 2026-07-15 | 0.10 | $0.10 | — |
| 2026-07-14 | 0.10 | $0.10 | 23 |
| 2026-07-13 | 0.10 | $0.10 | — |
| 2026-07-10 | 0.10 | $0.10 | 23 |
| 2026-07-09 | 0.10 | $0.10 | 23 |
| 2026-07-08 | 0.10 | $0.10 | — |
| 2026-07-07 | 0.10 | $0.10 | — |
| 2026-07-06 | 0.11 | $0.10 | 23 |
| 2026-07-02 | 0.12 | $0.10 | 23 |
| 2026-07-01 | 0.13 | $0.10 | 23 |
| 2026-06-30 | 0.14 | $0.10 | 23 |
| 2026-06-29 | 0.15 | $0.10 | 23 |
| 2026-06-26 | 0.17 | $0.10 | 23 |
| 2026-06-25 | 0.18 | $0.10 | 23 |
| 2026-06-24 | 0.20 | $0.10 | 23 |
| 2026-06-23 | 0.22 | $0.10 | 23 |
| 2026-06-22 | 0.24 | $0.10 | 23 |
| 2026-06-18 | 0.27 | $0.10 | 23 |
| 2026-06-17 | 0.29 | $0.10 | 23 |
| 2026-06-16 | 0.32 | $0.10 | 239 |
| 2026-06-15 | 0.35 | $0.08 | 23 |
| 2026-06-12 | 0.39 | $0.08 | 23 |
| 2026-06-11 | 0.44 | $0.08 | 23 |
| 2026-06-10 | 0.50 | $0.08 | 1014 |
| 2026-06-09 | 0.57 | $0.50 | 23 |
| 2026-06-08 | 0.60 | $0.50 | — |
| 2026-06-05 | 0.65 | $0.50 | 23 |
| 2026-06-04 | 0.70 | $0.50 | 23 |
| 2026-06-03 | 0.76 | $0.50 | 23 |
| 2026-06-02 | 0.82 | $0.50 | 23 |
| 2026-06-01 | 0.90 | $0.50 | 23 |
| 2026-05-29 | 0.98 | $0.50 | 23 |
| 2026-05-28 | 1.07 | $0.50 | 23 |
| 2026-05-27 | 1.16 | $0.50 | 23 |
| 2026-05-26 | 1.27 | $0.50 | — |
| 2026-05-22 | 1.38 | $0.50 | 23 |
| 2026-05-21 | 1.50 | $0.50 | 23 |
| 2026-05-20 | 1.63 | $0.50 | 12 |
| 2026-05-19 | 1.76 | $0.50 | 1000 |
| 2026-05-18 | 1.91 | $0.06 | 457 |
| 2026-05-15 | 2.10 | $2.10 | — |
| 2026-05-14 | 2.10 | $2.10 | 100 |
| 2026-05-13 | 2.10 | $2.10 | 100 |
| 2026-05-12 | 2.10 | $2.10 | 100 |
| 2026-05-11 | 2.10 | $2.10 | 100 |
| 2026-05-08 | 2.10 | $2.10 | 100 |
| 2026-05-07 | 2.10 | $2.10 | — |
| 2026-05-06 | 2.10 | $2.10 | 100 |
| 2026-05-05 | 2.10 | $2.10 | 100 |
| 2026-05-04 | 2.10 | $2.10 | 100 |
| 2026-05-01 | 2.10 | $2.10 | 100 |
| 2026-04-30 | 2.10 | $2.10 | 100 |
| 2026-04-29 | 2.10 | $2.10 | 100 |
| 2026-04-28 | 2.10 | $2.10 | 100 |
| 2026-04-27 | 2.10 | $2.10 | 100 |
| 2026-04-24 | 2.10 | $2.10 | 100 |
| 2026-04-23 | 2.10 | $2.10 | 100 |
| 2026-04-22 | 2.10 | $2.10 | 100 |
| 2026-04-21 | 2.10 | $2.10 | 100 |
| 2026-04-20 | 2.10 | $2.10 | — |
| 2026-04-17 | 2.10 | $2.10 | 100 |
| 2026-04-16 | 2.10 | $2.10 | — |
| 2026-04-15 | 2.10 | $2.10 | — |
| 2026-04-14 | 2.10 | $2.10 | — |
| 2026-04-13 | 2.12 | $2.10 | — |
| 2026-04-10 | 2.15 | $2.10 | — |
| 2026-04-09 | 2.19 | $2.10 | — |
| 2026-04-08 | 2.25 | $2.10 | — |
| 2026-04-07 | 2.31 | $2.10 | — |
| 2026-04-06 | 2.38 | $2.10 | — |
| 2026-04-02 | 2.45 | $2.10 | — |
| 2026-04-01 | 2.53 | $2.10 | — |
| 2026-03-31 | 2.61 | $2.10 | — |
| 2026-03-30 | 2.70 | $2.10 | — |
| 2026-03-27 | 2.80 | $2.10 | — |
| 2026-03-26 | 2.91 | $2.10 | — |
| 2026-03-25 | 3.02 | $2.10 | — |
| 2026-03-24 | 3.14 | $2.10 | — |
| 2026-03-23 | 3.26 | $2.10 | — |
| 2026-03-20 | 3.37 | $2.10 | — |
| 2026-03-19 | 3.47 | $2.10 | 300 |
| 2026-03-18 | 3.57 | $1.10 | 1.9M |
| 2026-03-16 | 3.76 | $4.50 | 122 |
| 2026-03-12 | 3.63 | $4.49 | 1.9M |
| 2026-03-11 | 3.51 | $4.50 | 601 |
| 2026-03-09 | 3.38 | $4.90 | 158 |
| 2026-03-06 | 3.22 | $4.90 | 965 |
| 2026-03-05 | 3.05 | $3.00 | 307 |
| 2026-03-04 | 3.07 | $3.50 | — |
| 2026-03-03 | 3.03 | $3.50 | 1220 |
| 2026-03-02 | 3.00 | $3.00 | 1489 |
| 2026-02-27 | 3.03 | $3.50 | — |
| 2026-02-26 | 3.01 | $3.50 | 379 |
| 2026-02-25 | 2.98 | $3.50 | — |
| 2026-02-24 | 2.95 | $3.50 | 272 |
| 2026-02-23 | 2.92 | $3.79 | 263 |
| 2026-02-20 | 2.86 | $3.79 | 1192 |
| 2026-02-19 | 2.79 | $1.00 | — |
| 2026-02-18 | 2.99 | $1.00 | 622 |
| 2026-02-17 | 3.20 | $1.00 | 734 |
| 2026-02-13 | 3.43 | $1.01 | 228 |
| 2026-02-12 | 3.67 | $0.40 | 760 |
| 2026-02-11 | 3.98 | $4.93 | — |
| 2026-02-10 | 3.85 | $4.93 | — |
| 2026-02-09 | 3.71 | $4.93 | — |
| 2026-02-06 | 3.57 | $4.93 | 1249 |
| 2026-02-05 | 3.41 | $4.29 | 1127 |
| 2026-02-04 | 3.32 | $3.32 | 344 |
| 2026-02-03 | 3.32 | $3.64 | 66 |
| 2026-02-02 | 3.29 | $3.22 | 181 |
| 2026-01-30 | 3.30 | $6.22 | 112 |
| 2026-01-29 | 3.02 | $2.36 | 140 |
| 2026-01-28 | 3.11 | $2.79 | 296 |
| 2026-01-27 | 3.16 | $2.79 | 592 |
| 2026-01-26 | 3.23 | $2.79 | 31 |
| 2026-01-23 | 3.30 | $2.79 | 31 |
| 2026-01-22 | 3.38 | $2.79 | 31 |
| 2026-01-21 | 3.49 | $2.79 | 31 |
| 2026-01-20 | 3.61 | $2.79 | 31 |
| 2026-01-16 | 3.74 | $4.72 | 66 |
| 2026-01-15 | 3.68 | $2.79 | 12 |
| 2026-01-14 | 3.82 | $2.79 | 1777 |
| 2026-01-13 | 3.96 | $3.43 | 5 |
| 2026-01-12 | 4.04 | $3.43 | 5 |
| 2026-01-09 | 4.13 | $3.43 | 5 |
| 2026-01-08 | 4.22 | $3.43 | 294 |
| 2026-01-07 | 4.32 | $3.22 | 498 |
| 2026-01-06 | 4.44 | $4.07 | 47 |
| 2026-01-05 | 4.48 | $4.07 | 68 |
| 2026-01-02 | 4.51 | $4.29 | 325 |
| 2025-12-31 | 4.52 | $3.00 | 852 |
| 2025-12-30 | 4.65 | $4.29 | 23 |
| 2025-12-29 | 4.66 | $3.43 | 24 |
| 2025-12-26 | 4.74 | $5.15 | 125 |
| 2025-12-24 | 4.66 | $3.43 | 266 |
| 2025-12-23 | 4.75 | $6.43 | 19 |
| 2025-12-22 | 4.52 | $6.43 | 51 |
| 2025-12-19 | 4.29 | $6.43 | 612 |
| 2025-12-18 | 4.04 | $5.15 | 70 |
| 2025-12-17 | 3.90 | $4.29 | 114 |
| 2025-12-16 | 3.85 | $4.18 | 23 |
| 2025-12-15 | 3.79 | $3.64 | 54 |
| 2025-12-12 | 3.78 | $4.18 | 117 |
| 2025-12-11 | 3.70 | $4.40 | 72 |
| 2025-12-10 | 3.60 | $4.93 | 182 |
| 2025-12-09 | 3.44 | $4.29 | 348 |
| 2025-12-08 | 3.33 | $3.86 | 243 |
| 2025-12-05 | 3.26 | $3.00 | 58 |
| 2025-12-04 | 3.27 | $3.00 | 125 |
| 2025-12-03 | 3.27 | $3.43 | 58 |
| 2025-12-02 | 3.23 | $3.86 | 203 |
| 2025-12-01 | 3.15 | $3.86 | 82 |
| 2025-11-28 | 3.06 | $3.00 | 35 |
| 2025-11-26 | 3.05 | $4.07 | 120 |
| 2025-11-25 | 2.94 | $3.64 | 115 |
| 2025-11-24 | 2.86 | $2.36 | 166 |
| 2025-11-21 | 2.91 | $3.86 | 280 |
| 2025-11-20 | 2.81 | $3.11 | 140 |
| 2025-11-19 | 2.78 | $3.86 | 154 |
| 2025-11-18 | 2.68 | $3.43 | 238 |
| 2025-11-17 | 2.62 | $1.29 | 140 |
| 2025-11-14 | 2.76 | $2.57 | 448 |
| 2025-11-13 | 2.79 | $2.57 | 53 |
| 2025-11-12 | 2.82 | $2.57 | 0 |
| 2025-11-11 | 2.85 | $2.57 | 42 |
| 2025-11-10 | 2.89 | $3.43 | 42 |
| 2025-11-07 | 2.84 | $2.57 | 42 |
| 2025-11-06 | 2.88 | $2.57 | 42 |
| 2025-11-05 | 2.92 | $2.57 | 48 |
| 2025-11-04 | 2.97 | $2.79 | 119 |
| 2025-11-03 | 2.99 | $2.57 | 93 |
| 2025-10-31 | 3.02 | $3.00 | 1399 |
| 2025-10-30 | 3.01 | $3.00 | 1401 |
| 2025-10-29 | 2.99 | $2.79 | 14 |
| 2025-10-28 | 2.99 | $2.79 | 5 |
| 2025-10-27 | 2.99 | $3.86 | 8 |
| 2025-10-24 | 2.88 | $2.57 | 23 |
| 2025-10-23 | 2.90 | $3.86 | 2 |
| 2025-10-22 | 2.79 | $2.57 | 17 |
| 2025-10-21 | 2.81 | $2.57 | 0 |
| 2025-10-20 | 2.84 | $2.57 | 833 |
| 2025-10-17 | 2.87 | $3.22 | 239 |
| 2025-10-16 | 2.85 | $3.22 | 2 |
| 2025-10-15 | 2.83 | $3.22 | 145 |
| 2025-10-14 | 2.81 | $3.22 | — |
| 2025-10-13 | 2.79 | $3.22 | — |
| 2025-10-10 | 2.77 | $3.22 | — |
| 2025-10-09 | 2.75 | $3.22 | 145 |
| 2025-10-08 | 2.73 | $3.22 | 612 |
| 2025-10-07 | 2.70 | $1.93 | 2146 |
| 2025-10-06 | 2.81 | $1.72 | 2 |
| 2025-10-03 | 2.94 | $1.72 | — |
| 2025-10-02 | 3.08 | $1.72 | 62 |
| 2025-10-01 | 3.24 | $1.72 | 420 |
| 2025-09-30 | 3.40 | $2.36 | 1873 |
| 2025-09-29 | 3.50 | $3.22 | — |
| 2025-09-26 | 3.51 | $3.22 | 37 |
| 2025-09-25 | 3.53 | $3.64 | — |
| 2025-09-24 | 3.49 | $3.64 | 110 |
| 2025-09-23 | 3.45 | $4.07 | — |
| 2025-09-22 | 3.37 | $4.07 | 520 |
| 2025-09-19 | 3.27 | $4.50 | 61 |
| 2025-09-18 | 3.13 | $3.22 | 140 |
| 2025-09-17 | 3.11 | $3.22 | — |
| 2025-09-16 | 3.08 | $3.22 | 878 |
| 2025-09-15 | 3.05 | $2.79 | 27 |
| 2025-09-12 | 3.06 | $3.86 | 331 |
| 2025-09-11 | 2.96 | $2.79 | — |
| 2025-09-10 | 2.97 | $2.79 | — |
| 2025-09-09 | 2.98 | $2.79 | 34 |
| 2025-09-08 | 2.99 | $3.86 | 108 |
| 2025-09-05 | 2.89 | $4.07 | — |
| 2025-09-04 | 2.76 | $4.07 | 140 |
| 2025-09-03 | 2.63 | $2.57 | 25 |
| 2025-09-02 | 2.64 | $2.57 | — |
| 2025-08-29 | 2.66 | $2.57 | — |
| 2025-08-28 | 2.68 | $2.57 | — |
| 2025-08-27 | 2.71 | $2.57 | 36 |
| 2025-08-26 | 2.74 | $2.57 | — |
| 2025-08-25 | 2.77 | $2.57 | — |
| 2025-08-22 | 2.80 | $2.57 | 8 |
| 2025-08-21 | 2.84 | $2.57 | 8 |
| 2025-08-20 | 2.88 | $2.57 | 9 |
| 2025-08-19 | 2.92 | $2.57 | 238 |
| 2025-08-18 | 2.96 | $2.57 | 247 |
| 2025-08-15 | 3.01 | $3.00 | — |
| 2025-08-14 | 3.01 | $3.00 | — |
| 2025-08-13 | 3.02 | $3.00 | 0 |
| 2025-08-12 | 3.02 | $3.00 | 93 |
| 2025-08-11 | 3.03 | $3.00 | 5 |
| 2025-08-08 | 3.03 | $2.57 | — |
| 2025-08-07 | 3.08 | $2.57 | — |
| 2025-08-06 | 3.13 | $2.57 | 84 |
| 2025-08-05 | 3.17 | $3.00 | 7 |
| 2025-08-04 | 3.18 | $3.86 | 9 |
| 2025-08-01 | 3.09 | $3.22 | — |
| 2025-07-31 | 3.07 | $3.22 | 467 |
| 2025-07-30 | 3.05 | $3.22 | 18 |
| 2025-07-29 | 3.04 | $3.43 | 28 |
| 2025-07-28 | 3.00 | $3.00 | 11 |
| 2025-07-25 | 3.01 | $3.00 | — |
| 2025-07-24 | 3.03 | $3.00 | 0 |
| 2025-07-23 | 3.05 | $3.00 | 0 |
| 2025-07-22 | 3.07 | $3.43 | 44 |
| 2025-07-21 | 3.06 | $3.00 | 16 |
| 2025-07-18 | 3.09 | $3.00 | 23 |
| 2025-07-17 | 3.14 | $3.00 | 14 |
| 2025-07-16 | 3.18 | $3.00 | 68 |
| 2025-07-15 | 3.23 | $3.00 | 47 |
| 2025-07-14 | 3.29 | $3.00 | 47 |
| 2025-07-11 | 3.35 | $2.79 | 47 |
| 2025-07-10 | 3.44 | $2.79 | 761 |
| 2025-07-09 | 3.54 | $2.36 | 119 |
| 2025-07-08 | 3.68 | $2.57 | 119 |
| 2025-07-07 | 3.78 | $2.57 | 131 |
| 2025-07-03 | 3.89 | $3.22 | 47 |
| 2025-07-02 | 3.93 | $4.29 | 2 |
| 2025-07-01 | 3.85 | $3.43 | — |
| 2025-06-30 | 3.84 | $3.43 | 4 |
| 2025-06-27 | 3.83 | $4.07 | 254 |
| 2025-06-26 | 3.75 | $5.15 | 255 |
| 2025-06-25 | 3.56 | $3.43 | 1 |
| 2025-06-24 | 3.52 | $3.43 | 19 |
| 2025-06-23 | 3.47 | $3.43 | 0 |
| 2025-06-20 | 3.42 | $5.57 | 562 |
| 2025-06-18 | 3.15 | $4.29 | 717 |
| 2025-06-17 | 3.00 | $3.64 | 1 |
| 2025-06-16 | 2.91 | $4.07 | 90 |
| 2025-06-13 | 2.77 | $5.15 | 871 |
| 2025-06-12 | 2.51 | $3.43 | 2179 |
| 2025-06-11 | 2.43 | $4.29 | 145 |
| 2025-06-10 | 2.26 | $4.72 | 2740 |
| 2025-06-09 | 2.06 | $1.07 | 0 |
| 2025-06-06 | 2.22 | $1.72 | — |
| 2025-06-05 | 2.33 | $1.72 | — |
| 2025-06-04 | 2.45 | $1.72 | — |
| 2025-06-03 | 2.58 | $1.72 | 137 |
| 2025-06-02 | 2.72 | $1.72 | 238 |
| 2025-05-30 | 2.87 | $1.72 | 15 |
| 2025-05-29 | 3.03 | $2.47 | — |
| 2025-05-28 | 3.12 | $2.47 | 0 |
| 2025-05-27 | 3.21 | $1.72 | 0 |
| 2025-05-23 | 3.39 | $2.57 | — |
| 2025-05-22 | 3.50 | $2.57 | — |
| 2025-05-21 | 3.61 | $2.57 | 68 |
| 2025-05-20 | 3.72 | $2.57 | 2 |
| 2025-05-19 | 3.85 | $2.79 | 508 |
| 2025-05-16 | 3.95 | $3.22 | 121 |
| 2025-05-15 | 4.03 | $3.00 | 3 |
| 2025-05-14 | 4.13 | $4.29 | 16 |
| 2025-05-13 | 4.12 | $4.93 | — |
| 2025-05-12 | 4.03 | $4.93 | — |
| 2025-05-09 | 3.94 | $4.93 | 6 |
| 2025-05-08 | 3.85 | $3.43 | 60 |
| 2025-05-07 | 3.90 | $4.93 | 5 |
| 2025-05-06 | 3.81 | $3.43 | 175 |
| 2025-05-05 | 3.86 | $4.07 | 300 |
| 2025-05-02 | 3.84 | $3.00 | 120 |
| 2025-05-01 | 3.93 | $3.00 | 55 |
| 2025-04-30 | 4.02 | $3.22 | 224 |
| 2025-04-29 | 4.10 | $4.07 | 424 |
| 2025-04-28 | 4.09 | $5.15 | 176 |
| 2025-04-25 | 3.98 | $3.43 | 0 |
| 2025-04-24 | 4.04 | $3.64 | — |
| 2025-04-23 | 4.08 | $3.64 | 548 |
| 2025-04-22 | 4.12 | $4.07 | — |
| 2025-04-21 | 4.12 | $4.07 | 7 |
| 2025-04-17 | 4.12 | $4.93 | 71 |
| 2025-04-16 | 4.03 | $4.93 | 119 |
| 2025-04-15 | 3.94 | $4.29 | 0 |
| 2025-04-14 | 3.91 | $4.07 | 178 |
| 2025-04-11 | 3.89 | $3.64 | 47 |
| 2025-04-10 | 3.93 | $3.64 | 14 |
| 2025-04-09 | 3.96 | $4.93 | 143 |
| 2025-04-08 | 3.87 | $3.22 | 491 |
| 2025-04-07 | 3.94 | $3.43 | 303 |
| 2025-04-04 | 4.00 | $3.97 | 2 |
| 2025-04-03 | 4.01 | $3.64 | 93 |
| 2025-04-02 | 4.05 | $3.64 | 56 |
| 2025-04-01 | 4.10 | $3.64 | 7 |
| 2025-03-31 | 4.15 | $4.29 | 118 |
| 2025-03-28 | 4.14 | $4.29 | 30 |
| 2025-03-27 | 4.13 | $4.29 | — |
| 2025-03-26 | 4.12 | $4.29 | — |
| 2025-03-25 | 4.11 | $4.29 | 2 |
| 2025-03-24 | 4.10 | $4.29 | 205 |
| 2025-03-21 | 4.09 | $3.86 | 2 |
| 2025-03-20 | 4.12 | $3.86 | — |
| 2025-03-19 | 4.15 | $3.86 | 3 |
| 2025-03-18 | 4.18 | $3.64 | 163 |
| 2025-03-17 | 4.23 | $3.64 | 6 |
| 2025-03-14 | 4.29 | $5.36 | 1 |
| 2025-03-13 | 4.19 | $3.64 | 22 |
| 2025-03-12 | 4.25 | $3.64 | — |
| 2025-03-11 | 4.33 | $3.64 | 597 |
| 2025-03-10 | 4.40 | $4.72 | 11 |
| 2025-03-07 | 4.38 | $5.15 | 520 |
| 2025-03-06 | 4.32 | $4.29 | 36 |
| 2025-03-05 | 4.34 | $4.29 | 36 |
| 2025-03-04 | 4.37 | $4.29 | 9 |
| 2025-03-03 | 4.40 | $4.29 | — |
| 2025-02-28 | 4.43 | $4.29 | 9 |
| 2025-02-27 | 4.46 | $4.29 | — |
| 2025-02-26 | 4.50 | $4.29 | — |
| 2025-02-25 | 4.53 | $4.29 | 21 |
| 2025-02-24 | 4.57 | $4.29 | 38 |
| 2025-02-21 | 4.61 | $3.22 | 24 |
| 2025-02-20 | 4.75 | $4.29 | 13 |
| 2025-02-19 | 4.80 | $4.29 | 15 |
| 2025-02-18 | 4.86 | $4.29 | 43 |
| 2025-02-14 | 4.93 | $4.50 | 9 |
| 2025-02-13 | 4.98 | $5.36 | 5 |
| 2025-02-12 | 4.96 | $4.50 | 328 |
| 2025-02-11 | 5.01 | $5.36 | 109 |
| 2025-02-10 | 4.98 | $4.82 | 21 |
| 2025-02-07 | 4.99 | $5.36 | 0 |
| 2025-02-06 | 4.95 | $5.36 | 3 |
| 2025-02-05 | 4.90 | $5.36 | 130 |
| 2025-02-04 | 4.84 | $4.72 | — |
| 2025-02-03 | 4.83 | $4.72 | 51 |
| 2025-01-31 | 4.82 | $4.72 | 1 |
| 2025-01-30 | 4.81 | $4.72 | 18 |
| 2025-01-29 | 4.79 | $4.29 | 93 |
| 2025-01-28 | 4.81 | $4.72 | 236 |
| 2025-01-27 | 4.78 | $4.72 | 17 |
| 2025-01-24 | 4.75 | $4.29 | 692 |
| 2025-01-23 | 4.75 | $4.50 | 481 |
| 2025-01-22 | 4.74 | $5.36 | 605 |
| 2025-01-21 | 4.63 | $6.11 | 345 |
| 2025-01-17 | 4.44 | $6.43 | 837 |
| 2025-01-16 | 4.21 | $7.08 | 5387 |
| 2025-01-15 | 3.90 | $4.29 | 47 |
| 2025-01-14 | 3.84 | $4.29 | 96 |
| 2025-01-13 | 3.79 | $4.29 | 47 |
| 2025-01-10 | 3.73 | $4.07 | 47 |
| 2025-01-08 | 3.68 | $4.07 | 49 |
| 2025-01-07 | 3.63 | $3.64 | — |
| 2025-01-06 | 3.61 | $3.64 | 194 |
| 2025-01-03 | 3.59 | $3.64 | 54 |
| 2025-01-02 | 3.57 | $3.64 | 16 |
| 2024-12-31 | 3.55 | $3.64 | 87 |
| 2024-12-30 | 3.53 | $3.64 | 39 |
| 2024-12-27 | 3.52 | $3.64 | 39 |
| 2024-12-26 | 3.50 | $3.64 | 5 |
| 2024-12-24 | 3.49 | $3.64 | 5 |
| 2024-12-23 | 3.48 | $3.64 | 5 |
| 2024-12-20 | 3.48 | $3.64 | 50 |
| 2024-12-19 | 3.47 | $3.43 | 19 |
| 2024-12-18 | 3.49 | $5.15 | 513 |
| 2024-12-17 | 3.34 | $3.22 | 513 |
| 2024-12-16 | 3.37 | $3.22 | 513 |
| 2024-12-13 | 3.40 | $3.22 | 513 |
| 2024-12-12 | 3.44 | $3.22 | 13 |
| 2024-12-11 | 3.48 | $3.00 | — |
| 2024-12-10 | 3.56 | $3.00 | — |
| 2024-12-09 | 3.66 | $3.00 | 0 |
| 2024-12-06 | 3.78 | $2.57 | 6 |
| 2024-12-05 | 3.96 | $2.57 | 690 |
| 2024-12-04 | 4.17 | $4.29 | 65 |
| 2024-12-03 | 4.24 | $3.43 | 12 |
| 2024-12-02 | 4.41 | $3.43 | 302 |
| 2024-11-29 | 4.59 | $4.29 | 9 |
| 2024-11-27 | 4.72 | $4.29 | 9 |
| 2024-11-26 | 4.86 | $4.29 | — |
| 2024-11-25 | 5.02 | $4.29 | 9 |
| 2024-11-22 | 5.20 | $4.29 | 19 |
| 2024-11-21 | 5.40 | $3.64 | 3 |
| 2024-11-20 | 5.67 | $3.64 | 3 |
| 2024-11-19 | 5.94 | $3.64 | 3 |
| 2024-11-18 | 6.21 | $3.64 | 42 |
| 2024-11-15 | 6.48 | $3.64 | 51 |
| 2024-11-14 | 6.75 | $3.64 | 47 |
| 2024-11-13 | 7.02 | $4.29 | 2118 |
| 2024-11-12 | 7.21 | $7.29 | 36 |
| 2024-11-11 | 7.10 | $6.43 | 43 |
| 2024-11-08 | 7.06 | $7.72 | 27 |
| 2024-11-07 | 6.87 | $7.72 | 52 |
| 2024-11-06 | 6.67 | $8.15 | 2 |
| 2024-11-05 | 6.40 | $8.15 | 156 |
| 2024-11-04 | 6.11 | $6.86 | 4 |
| 2024-11-01 | 5.94 | $7.93 | 264 |
| 2024-10-31 | 5.65 | $7.93 | 118 |
| 2024-10-30 | 5.34 | $8.36 | 236 |
| 2024-10-29 | 4.96 | $8.36 | 1542 |
| 2024-10-28 | 4.57 | $8.15 | 339 |
| 2024-10-25 | 4.18 | $8.15 | 567 |
| 2024-10-24 | 3.76 | $6.43 | 630 |
| 2024-10-23 | 3.50 | $3.00 | 2 |
| 2024-10-22 | 3.58 | $3.00 | 17 |
| 2024-10-21 | 3.65 | $5.15 | 56 |
| 2024-10-18 | 3.52 | $2.79 | 165 |
| 2024-10-17 | 3.60 | $2.79 | — |
| 2024-10-16 | 3.69 | $2.79 | 5 |
| 2024-10-15 | 3.78 | $2.79 | 3 |
| 2024-10-14 | 3.86 | $3.43 | 234 |
| 2024-10-11 | 3.88 | $3.43 | 21 |
| 2024-10-10 | 3.89 | $3.43 | 49 |
| 2024-10-09 | 3.90 | $3.43 | 13 |
| 2024-10-08 | 3.90 | $4.29 | 84 |
| 2024-10-07 | 3.81 | $5.15 | 238 |
| 2024-10-04 | 3.63 | $5.15 | 285 |
| 2024-10-03 | 3.44 | $3.54 | 238 |
| 2024-10-02 | 3.41 | $3.54 | 10 |
| 2024-10-01 | 3.38 | $3.75 | 238 |
| 2024-09-30 | 3.33 | $4.29 | 238 |
| 2024-09-27 | 3.22 | $4.29 | 241 |
| 2024-09-26 | 3.10 | $4.29 | 10 |
| 2024-09-25 | 2.98 | $4.29 | 721 |
| 2024-09-24 | 2.86 | $3.22 | — |
| 2024-09-23 | 2.83 | $3.22 | — |
| 2024-09-20 | 2.81 | $3.22 | 14 |
| 2024-09-19 | 2.78 | $2.36 | 14 |
| 2024-09-18 | 2.84 | $2.57 | 58 |
| 2024-09-17 | 2.88 | $2.57 | 33 |
| 2024-09-16 | 2.92 | $2.36 | — |
| 2024-09-13 | 2.99 | $2.36 | 76 |
| 2024-09-12 | 3.06 | $2.36 | 76 |
| 2024-09-11 | 3.13 | $2.36 | 76 |
| 2024-09-10 | 3.21 | $2.36 | 76 |
| 2024-09-09 | 3.28 | $2.36 | 76 |
| 2024-09-06 | 3.36 | $4.07 | 76 |
| 2024-09-05 | 3.28 | $4.07 | 76 |
| 2024-09-04 | 3.19 | $4.07 | 76 |
| 2024-09-03 | 3.09 | $4.07 | 76 |
| 2024-08-30 | 2.98 | $2.36 | 76 |
| 2024-08-29 | 3.04 | $2.36 | 105 |
| 2024-08-28 | 3.10 | $4.07 | 103 |
| 2024-08-27 | 3.00 | $3.00 | 218 |
| 2024-08-26 | 3.00 | $3.22 | 49 |
| 2024-08-23 | 2.97 | $3.00 | — |
| 2024-08-22 | 2.97 | $3.00 | 65 |
| 2024-08-21 | 2.97 | $3.00 | 65 |
| 2024-08-20 | 2.97 | $3.00 | 65 |
| 2024-08-19 | 2.98 | $3.00 | 65 |
| 2024-08-16 | 2.99 | $3.00 | 65 |
| 2024-08-15 | 3.00 | $3.00 | 65 |
| 2024-08-14 | 3.02 | $3.00 | 79 |
| 2024-08-13 | 3.05 | $2.79 | 15 |
| 2024-08-12 | 3.11 | $2.79 | — |
| 2024-08-09 | 3.18 | $2.79 | 15 |
| 2024-08-08 | 3.27 | $4.29 | 265 |
| 2024-08-07 | 3.21 | $2.57 | 15 |
| 2024-08-06 | 3.33 | $2.57 | 15 |
| 2024-08-05 | 3.45 | $2.57 | 93 |
| 2024-08-02 | 3.58 | $2.57 | 93 |
| 2024-08-01 | 3.71 | $2.57 | 93 |
| 2024-07-31 | 3.83 | $4.29 | 24 |
| 2024-07-30 | 3.77 | $2.14 | 537 |
| 2024-07-29 | 3.90 | $3.43 | 9 |
| 2024-07-26 | 3.91 | $3.00 | 9 |
| 2024-07-25 | 3.95 | $3.00 | 23 |
| 2024-07-24 | 3.99 | $3.86 | 87 |
| 2024-07-23 | 3.94 | $4.29 | 0 |
| 2024-07-22 | 3.85 | $3.86 | 49 |
| 2024-07-19 | 3.84 | $3.86 | 5 |
| 2024-07-18 | 3.81 | $3.86 | 17 |
| 2024-07-16 | 3.79 | $3.86 | 11 |
| 2024-07-15 | 3.75 | $7.29 | 30 |
| 2024-07-12 | 3.38 | $3.86 | 5 |
| 2024-07-11 | 3.33 | $6.43 | 0 |
| 2024-07-10 | 3.03 | $3.86 | 122 |
| 2024-07-09 | 2.98 | $4.29 | 346 |
| 2024-07-08 | 2.88 | $4.50 | 509 |
| 2024-07-02 | 2.76 | $3.22 | 9 |
| 2024-07-01 | 2.75 | $3.22 | 5 |
| 2024-06-13 | 2.73 | $0.64 | 2 |
| 2024-06-12 | 2.97 | $0.64 | 3 |
| 2024-06-11 | 3.22 | $0.64 | 1 |
| 2024-06-07 | 3.48 | $2.14 | 9 |
| 2024-06-05 | 3.60 | $1.72 | 937 |
| 2024-06-04 | 3.77 | $0.64 | 25 |
| 2024-05-22 | 4.05 | $4.50 | 47 |
| 2024-05-21 | 3.97 | $4.50 | 20 |
| 2024-05-20 | 3.87 | $9.86 | 93 |
| 2024-05-14 | 3.23 | $2.79 | 32 |
| 2024-05-09 | 3.27 | $2.79 | 24 |
| 2024-05-08 | 3.31 | $2.79 | 73 |
| 2024-05-03 | 3.35 | $4.29 | 3 |
| 2024-05-02 | 3.23 | $4.29 | 3 |
| 2024-04-26 | 3.10 | $4.29 | 9 |
| 2024-04-23 | 2.97 | $4.29 | 16 |
| 2024-04-17 | 2.82 | $3.22 | 5 |
| 2024-04-10 | 2.77 | $3.22 | 0 |
| 2024-04-02 | 2.72 | $1.93 | 1 |
| 2024-04-01 | 2.80 | $1.93 | 0 |
| 2024-03-28 | 2.87 | $1.93 | 3 |
| 2024-03-15 | 2.95 | $3.22 | 142 |
| 2024-03-12 | 2.91 | $3.22 | 0 |
| 2024-03-06 | 2.87 | $3.22 | 2 |
| 2024-03-05 | 2.84 | $3.22 | 0 |
| 2024-03-04 | 2.81 | $3.22 | 457 |
| 2024-02-28 | 2.78 | $3.22 | 9 |
| 2024-02-27 | 2.76 | $3.22 | 5 |
| 2024-02-26 | 2.73 | $3.22 | — |
| 2024-02-23 | 2.70 | $3.22 | 28 |
| 2024-02-22 | 2.67 | $2.36 | — |
| 2024-02-21 | 2.71 | $2.36 | 11 |
| 2024-02-20 | 2.76 | $2.36 | — |
| 2024-02-16 | 2.80 | $2.36 | — |
| 2024-02-15 | 2.84 | $2.36 | — |
| 2024-02-14 | 2.88 | $2.36 | — |
| 2024-02-13 | 2.92 | $2.36 | — |
| 2024-02-12 | 2.96 | $2.36 | — |
| 2024-02-09 | 3.00 | $2.36 | 5 |
| 2024-02-08 | 3.03 | $2.36 | 7 |
| 2024-02-07 | 3.07 | $3.22 | — |
| 2024-02-06 | 3.02 | $3.22 | — |
| 2024-02-05 | 2.96 | $3.22 | 5 |
| 2024-02-02 | 2.89 | $4.29 | — |
| 2024-02-01 | 2.72 | $4.29 | — |
| 2024-01-31 | 2.53 | $4.29 | — |
| 2024-01-30 | 2.33 | $4.29 | 13 |
| 2024-01-29 | 2.12 | $2.14 | 16 |
| 2024-01-26 | 2.11 | $2.14 | 1 |
| 2024-01-25 | 2.10 | $2.14 | 2 |
| 2024-01-24 | 2.09 | $2.14 | 28 |
| 2024-01-23 | 2.07 | $2.14 | — |
| 2024-01-22 | 2.05 | $2.14 | — |
| 2024-01-19 | 2.02 | $2.14 | — |
| 2024-01-18 | 1.99 | $2.14 | — |
| 2024-01-17 | 1.96 | $2.14 | 21 |
| 2024-01-16 | 1.92 | $2.14 | — |
| 2024-01-12 | 1.88 | $2.14 | — |
| 2024-01-11 | 1.83 | $2.14 | 35 |
| 2024-01-10 | 1.78 | $2.14 | — |
| 2024-01-09 | 1.72 | $2.14 | 1 |
| 2024-01-08 | 1.67 | $1.93 | — |
| 2024-01-05 | 1.62 | $1.93 | — |
| 2024-01-04 | 1.58 | $1.93 | — |
| 2024-01-03 | 1.53 | $1.93 | — |
| 2024-01-02 | 1.48 | $1.93 | — |
| 2023-12-29 | 1.43 | $1.93 | 100 |
| 2023-12-28 | 1.37 | $1.72 | — |
| 2023-12-27 | 1.33 | $1.72 | 6 |
| 2023-12-26 | 1.28 | $1.29 | — |
| 2023-12-22 | 1.28 | $1.29 | — |
| 2023-12-21 | 1.27 | $1.29 | — |
| 2023-12-20 | 1.27 | $1.29 | — |
| 2023-12-19 | 1.26 | $1.29 | — |
| 2023-12-18 | 1.25 | $1.29 | — |
| 2023-12-15 | 1.24 | $1.29 | 229 |
| 2023-12-14 | 1.23 | $1.29 | 5 |
| 2023-12-13 | 1.22 | $1.29 | 23 |
| 2023-12-12 | 1.21 | $1.29 | 2 |
| 2023-12-11 | 1.19 | $1.29 | — |
| 2023-12-08 | 1.17 | $1.29 | — |
| 2023-12-07 | 1.15 | $1.29 | 23 |
| 2023-12-06 | 1.13 | $1.29 | 6 |
| 2023-12-05 | 1.11 | $1.29 | — |
| 2023-12-04 | 1.08 | $1.29 | — |
| 2023-12-01 | 1.05 | $1.29 | 7 |
| 2023-11-30 | 1.02 | $1.07 | — |
| 2023-11-29 | 1.01 | $1.07 | — |
| 2023-11-28 | 1.00 | $1.07 | — |
| 2023-11-27 | 0.99 | $1.07 | — |
| 2023-11-24 | 0.98 | $1.07 | — |
| 2023-11-22 | 0.96 | $1.07 | — |
| 2023-11-21 | 0.95 | $1.07 | — |
| 2023-11-20 | 0.93 | $1.07 | — |
| 2023-11-17 | 0.92 | $1.07 | — |
| 2023-11-16 | 0.90 | $1.07 | — |
| 2023-11-15 | 0.88 | $1.07 | 21 |
| 2023-11-14 | 0.86 | $0.86 | 9 |
| 2023-11-13 | 0.86 | $0.86 | 6 |
| 2023-11-10 | 0.86 | $0.86 | — |
| 2023-11-09 | 0.86 | $0.86 | 9 |
| 2023-11-08 | 0.86 | $0.86 | — |
| 2023-11-07 | 0.87 | $0.86 | — |
| 2023-11-06 | 0.87 | $0.86 | — |
| 2023-11-03 | 0.88 | $0.86 | 1 |
| 2023-11-02 | 0.89 | $0.86 | — |
| 2023-11-01 | 0.89 | $0.86 | — |
| 2023-10-31 | 0.90 | $0.86 | — |
| 2023-10-30 | 0.91 | $0.86 | — |
| 2023-10-27 | 0.92 | $0.86 | — |
| 2023-10-26 | 0.94 | $0.86 | — |
| 2023-10-25 | 0.95 | $0.86 | 2 |
| 2023-10-24 | 0.96 | $0.86 | 0 |
| 2023-10-23 | 0.97 | $0.86 | — |
| 2023-10-20 | 0.98 | $0.86 | — |
| 2023-10-19 | 0.99 | $0.86 | — |
| 2023-10-18 | 1.00 | $0.86 | — |
| 2023-10-17 | 1.01 | $0.86 | 2 |
| 2023-10-16 | 1.02 | $1.07 | — |
| 2023-10-13 | 1.01 | $1.07 | — |
| 2023-10-12 | 1.00 | $1.07 | — |
| 2023-10-11 | 0.99 | $1.07 | — |
| 2023-10-10 | 0.98 | $1.07 | — |
| 2023-10-09 | 0.96 | $1.07 | — |
| 2023-10-06 | 0.95 | $1.07 | — |
| 2023-10-05 | 0.93 | $1.07 | — |
| 2023-10-04 | 0.91 | $1.07 | — |
| 2023-10-03 | 0.88 | $1.07 | — |
| 2023-10-02 | 0.86 | $1.07 | 5 |
| 2023-09-29 | 0.83 | $0.86 | 19 |
| 2023-09-28 | 0.82 | $0.86 | — |
| 2023-09-27 | 0.81 | $0.86 | 14 |
| 2023-09-26 | 0.80 | $0.86 | — |
| 2023-09-25 | 0.79 | $0.86 | — |
| 2023-09-22 | 0.78 | $0.86 | — |
| 2023-09-21 | 0.76 | $0.86 | — |
| 2023-09-20 | 0.75 | $0.86 | — |
| 2023-09-19 | 0.74 | $0.86 | 63 |
| 2023-09-18 | 0.72 | $0.86 | — |
| 2023-09-15 | 0.71 | $0.86 | 14 |
| 2023-09-14 | 0.71 | $0.86 | — |
| 2023-09-13 | 0.70 | $0.86 | 0 |
| 2023-09-12 | 0.70 | $0.64 | — |
| 2023-09-11 | 0.72 | $0.64 | — |
| 2023-09-08 | 0.74 | $0.64 | — |
| 2023-09-07 | 0.77 | $0.64 | — |
| 2023-09-06 | 0.80 | $0.64 | 0 |
| 2023-09-05 | 0.83 | $0.64 | — |
| 2023-09-01 | 0.87 | $0.64 | — |
| 2023-08-31 | 0.91 | $0.64 | — |
| 2023-08-30 | 0.95 | $0.64 | — |
| 2023-08-29 | 0.99 | $0.64 | — |
| 2023-08-28 | 1.04 | $0.64 | 1 |
| 2023-08-25 | 1.09 | $0.64 | — |
| 2023-08-24 | 1.15 | $0.64 | 0 |
| 2023-08-23 | 1.21 | $0.64 | — |
| 2023-08-22 | 1.27 | $0.64 | 9 |
| 2023-08-21 | 1.33 | $0.64 | 14 |
| 2023-08-18 | 1.39 | $3.00 | 373 |
| 2023-08-17 | 1.24 | $1.07 | — |
| 2023-08-16 | 1.27 | $1.07 | — |
| 2023-08-15 | 1.31 | $1.07 | 0 |
| 2023-08-14 | 1.36 | $1.29 | — |
| 2023-08-11 | 1.39 | $1.29 | — |
| 2023-08-10 | 1.43 | $1.29 | — |
| 2023-08-09 | 1.48 | $1.29 | — |
| 2023-08-08 | 1.54 | $1.29 | — |
| 2023-07-27 | 1.61 | $1.29 | 9 |
| 2023-07-24 | 1.69 | $1.29 | 10 |
| 2023-07-21 | 1.79 | $1.29 | 2 |
| 2023-07-20 | 1.89 | $1.29 | 5 |
| 2023-07-12 | 2.01 | $1.29 | 41 |
| 2023-07-10 | 2.14 | $1.29 | — |
| 2023-07-07 | 2.28 | $1.29 | — |
| 2023-07-06 | 2.43 | $1.29 | — |
| 2023-07-05 | 2.58 | $1.29 | 351 |
| 2023-07-03 | 2.76 | $0.43 | 280 |
| 2023-06-30 | 3.05 | $2.57 | — |
| 2023-06-29 | 3.14 | $2.57 | — |
| 2023-06-28 | 3.24 | $2.57 | — |
| 2023-06-27 | 3.34 | $2.57 | — |
| 2023-06-26 | 3.45 | $2.57 | 6 |
| 2023-06-23 | 3.56 | $2.57 | — |
| 2023-06-22 | 3.67 | $2.57 | 466 |
| 2023-06-21 | 3.78 | $3.64 | — |
| 2023-06-20 | 3.79 | $3.64 | — |
| 2023-06-16 | 3.79 | $3.64 | 23 |
| 2023-06-15 | 3.79 | $3.64 | — |
| 2023-06-14 | 3.78 | $3.64 | — |
| 2023-06-13 | 3.77 | $3.64 | 2 |
| 2023-06-12 | 3.76 | $3.64 | — |
| 2023-06-09 | 3.74 | $3.64 | 7 |
| 2023-06-08 | 3.71 | $3.43 | — |
| 2023-06-07 | 3.70 | $3.43 | — |
| 2023-06-06 | 3.69 | $3.43 | 1 |
| 2023-06-05 | 3.67 | $5.47 | — |
| 2023-06-02 | 3.44 | $5.47 | — |
| 2023-06-01 | 3.20 | $5.47 | 5 |
| 2023-05-31 | 2.95 | $3.43 | 21 |
| 2023-05-30 | 2.89 | $3.43 | — |
| 2023-05-26 | 2.82 | $3.43 | 0 |
| 2023-05-25 | 2.75 | $3.22 | 4 |
| 2023-05-24 | 2.69 | $2.79 | — |
| 2023-05-23 | 2.68 | $2.79 | — |
| 2023-05-22 | 2.67 | $2.79 | 15 |
| 2023-05-19 | 2.68 | $2.79 | 5 |
| 2023-05-18 | 2.68 | $2.79 | — |
| 2023-05-17 | 2.70 | $2.79 | — |
| 2023-05-16 | 2.72 | $2.79 | 16 |
| 2023-05-15 | 2.75 | $2.57 | — |
| 2023-05-12 | 2.81 | $2.57 | — |
| 2023-05-11 | 2.87 | $2.57 | 6 |
| 2023-05-10 | 2.95 | $2.57 | — |
| 2023-05-09 | 3.03 | $2.57 | 0 |
| 2023-05-08 | 3.12 | $2.57 | 3 |
| 2023-05-05 | 3.22 | $2.57 | — |
| 2023-05-04 | 3.33 | $2.57 | 0 |
| 2023-05-03 | 3.45 | $2.57 | — |
| 2023-05-02 | 3.57 | $2.57 | — |
| 2023-05-01 | 3.70 | $2.57 | 56 |
| 2023-04-28 | 3.84 | $2.57 | — |
| 2023-04-27 | 3.99 | $2.57 | 48 |
| 2023-04-26 | 4.15 | $2.79 | 18 |
| 2023-04-25 | 4.29 | $4.29 | — |
| 2023-04-24 | 4.29 | $4.29 | 37 |
| 2023-04-21 | 4.29 | $4.29 | 33 |
| 2023-04-20 | 4.29 | $4.29 | — |
| 2023-04-19 | 4.29 | $4.29 | 10 |
| 2023-04-18 | 4.29 | $4.29 | — |
| 2023-04-17 | 4.29 | $4.29 | — |
| 2023-04-14 | 4.29 | $4.29 | 5 |
| 2023-04-13 | 4.29 | $4.29 | — |
| 2023-04-12 | 4.29 | $4.29 | — |
| 2023-04-11 | 4.29 | $4.29 | 0 |
| 2023-04-10 | 4.29 | $4.29 | 1 |
| 2023-04-06 | 4.29 | $4.29 | — |
| 2023-04-05 | 4.29 | $4.29 | — |
| 2023-04-04 | 4.29 | $4.29 | — |
| 2023-04-03 | 4.29 | $4.29 | — |
| 2023-03-31 | 4.29 | $4.29 | — |
| 2023-03-30 | 4.29 | $4.29 | 238 |
| 2023-03-29 | 4.29 | $4.29 | 23 |
| 2023-03-28 | 4.29 | $4.29 | — |
| 2023-03-27 | 4.29 | $4.29 | — |
| 2023-03-24 | 4.30 | $4.29 | — |
| 2023-03-23 | 4.30 | $4.29 | — |
| 2023-03-22 | 4.30 | $4.29 | 9 |
| 2023-03-21 | 4.30 | $4.29 | — |
| 2023-03-20 | 4.30 | $4.29 | — |
| 2023-03-17 | 4.30 | $4.29 | — |
| 2023-03-16 | 4.30 | $4.29 | — |
| 2023-03-15 | 4.30 | $4.29 | — |
| 2023-03-14 | 4.30 | $4.29 | — |
| 2023-03-13 | 4.30 | $4.29 | — |
| 2023-03-10 | 4.31 | $4.29 | — |
| 2023-03-09 | 4.33 | $4.29 | — |
| 2023-03-08 | 4.35 | $4.29 | 326 |
| 2023-03-07 | 4.37 | $4.29 | — |
| 2023-03-06 | 4.39 | $4.29 | 71 |
| 2023-03-03 | 4.41 | $4.50 | 0 |
| 2023-03-02 | 4.41 | $4.29 | 5 |
| 2023-03-01 | 4.43 | $4.29 | 0 |
| 2023-02-28 | 4.45 | $4.29 | — |
| 2023-02-27 | 4.47 | $4.29 | — |
| 2023-02-24 | 4.50 | $4.29 | — |
| 2023-02-23 | 4.52 | $4.29 | 2 |
| 2023-02-22 | 4.55 | $4.29 | — |
| 2023-02-21 | 4.57 | $4.29 | 55 |
| 2023-02-17 | 4.59 | $4.29 | — |
| 2023-02-16 | 4.62 | $4.29 | 9 |
| 2023-02-15 | 4.64 | $4.29 | 0 |
| 2023-02-14 | 4.66 | $4.29 | 15 |
| 2023-02-13 | 4.67 | $4.29 | 25 |
| 2023-02-10 | 4.67 | $4.29 | 7 |
| 2023-02-09 | 4.66 | $8.58 | 496 |
| 2023-02-08 | 4.21 | $4.29 | 197 |
| 2023-02-07 | 4.16 | $4.29 | 1 |
| 2023-02-06 | 4.09 | $4.29 | 62 |
| 2023-02-03 | 4.02 | $4.29 | 125 |
| 2023-02-02 | 3.95 | $4.29 | — |
| 2023-02-01 | 3.86 | $4.29 | 5 |
| 2023-01-31 | 3.76 | $4.29 | — |
| 2023-01-30 | 3.69 | $4.29 | 236 |
| 2023-01-27 | 3.63 | $4.72 | — |
| 2023-01-26 | 3.55 | $4.72 | 50 |
| 2023-01-25 | 3.46 | $4.29 | — |
| 2023-01-24 | 3.40 | $4.29 | 0 |
| 2023-01-23 | 3.34 | $4.29 | — |
| 2023-01-20 | 3.26 | $4.29 | — |
| 2023-01-19 | 3.18 | $4.29 | 4 |
| 2023-01-18 | 3.09 | $3.22 | 86 |
| 2023-01-17 | 3.10 | $2.14 | — |
| 2023-01-13 | 3.21 | $2.14 | — |
| 2023-01-12 | 3.33 | $2.14 | — |
| 2023-01-11 | 3.46 | $2.14 | — |
| 2023-01-10 | 3.60 | $2.14 | — |
| 2023-01-09 | 3.76 | $2.14 | 16 |
| 2023-01-06 | 3.94 | $2.57 | 2 |
| 2023-01-05 | 4.09 | $2.57 | — |
| 2023-01-04 | 4.26 | $2.57 | — |
| 2023-01-03 | 4.44 | $2.57 | 166 |
| 2022-12-30 | 4.63 | $8.36 | — |
| 2022-12-29 | 4.26 | $8.36 | — |
| 2022-12-28 | 3.87 | $8.36 | 27 |
| 2022-12-27 | 3.48 | $2.57 | — |
| 2022-12-23 | 3.64 | $2.57 | 4 |
| 2022-12-22 | 3.83 | $2.57 | 1 |
| 2022-12-21 | 4.02 | $2.57 | 0 |
| 2022-12-20 | 4.23 | $2.57 | — |
| 2022-12-19 | 4.45 | $2.57 | 3 |
| 2022-12-16 | 4.68 | $2.57 | 5 |
| 2022-12-15 | 4.92 | $2.57 | 571 |
| 2022-12-14 | 5.17 | $2.14 | 217 |
| 2022-12-13 | 5.47 | $5.36 | 6 |
| 2022-12-12 | 5.49 | $5.57 | — |
| 2022-12-09 | 5.49 | $5.57 | — |
| 2022-12-08 | 5.49 | $5.57 | — |
| 2022-12-07 | 5.48 | $5.57 | — |
| 2022-12-06 | 5.46 | $5.57 | 7 |
| 2022-12-05 | 5.44 | $5.57 | 1 |
| 2022-12-02 | 5.41 | $5.57 | — |
| 2022-12-01 | 5.37 | $5.57 | 3 |
| 2022-11-30 | 5.32 | $5.57 | 11 |
| 2022-11-29 | 5.26 | $5.57 | 4 |
| 2022-11-28 | 5.18 | $5.36 | — |
| 2022-11-25 | 5.10 | $5.36 | — |
| 2022-11-23 | 5.01 | $5.36 | 2 |
| 2022-11-22 | 4.90 | $5.57 | 6 |
| 2022-11-21 | 4.78 | $4.93 | — |
| 2022-11-18 | 4.72 | $4.93 | 103 |
| 2022-11-17 | 4.67 | $4.72 | 1 |
| 2022-11-16 | 4.65 | $4.72 | — |
| 2022-11-15 | 4.63 | $4.72 | 11 |
| 2022-11-14 | 4.60 | $9.43 | 93 |
| 2022-11-11 | 4.12 | $6.22 | 308 |
| 2022-11-10 | 3.92 | $4.50 | 47 |
| 2022-11-09 | 3.88 | $4.29 | 247 |
| 2022-11-08 | 3.85 | $4.29 | — |
| 2022-11-07 | 3.83 | $4.29 | 140 |
| 2022-11-04 | 3.79 | $4.29 | — |
| 2022-11-03 | 3.79 | $4.29 | 2 |
| 2022-11-02 | 3.83 | $2.57 | — |
| 2022-11-01 | 4.03 | $2.57 | 43 |
| 2022-10-31 | 4.24 | $2.14 | — |
| 2022-10-28 | 4.49 | $2.14 | — |
| 2022-10-27 | 4.75 | $2.14 | 4 |
| 2022-10-26 | 5.02 | $1.50 | 80 |
| 2022-10-25 | 5.37 | $6.43 | — |
| 2022-10-24 | 5.22 | $6.43 | — |
| 2022-10-21 | 5.07 | $6.43 | 45 |
| 2022-10-20 | 4.90 | $6.43 | 3 |
| 2022-10-19 | 4.72 | $4.72 | — |
| 2022-10-18 | 4.69 | $4.72 | 15 |
| 2022-10-17 | 4.65 | $6.43 | 140 |
| 2022-10-14 | 4.44 | $1.93 | 0 |
| 2022-10-13 | 4.66 | $3.43 | — |
| 2022-10-12 | 4.74 | $3.43 | — |
| 2022-10-11 | 4.82 | $3.43 | 152 |
| 2022-10-10 | 4.89 | $3.43 | 1 |
| 2022-10-07 | 4.97 | $11.26 | — |
| 2022-10-06 | 4.26 | $11.26 | 12 |
| 2022-10-05 | 3.51 | $3.64 | — |
| 2022-10-04 | 3.48 | $3.64 | — |
| 2022-10-03 | 3.46 | $3.64 | 5 |
| 2022-09-30 | 3.42 | $3.64 | 106 |
| 2022-09-29 | 3.38 | $3.64 | — |
| 2022-09-28 | 3.34 | $3.64 | — |
| 2022-09-27 | 3.28 | $3.64 | — |
| 2022-09-26 | 3.22 | $3.64 | — |
| 2022-09-23 | 3.15 | $3.64 | 128 |
| 2022-09-22 | 3.07 | $3.22 | — |
| 2022-09-21 | 3.02 | $3.22 | — |
| 2022-09-20 | 2.96 | $3.22 | — |
| 2022-09-19 | 2.88 | $3.22 | 19 |
| 2022-09-16 | 2.79 | $3.22 | 47 |
| 2022-09-15 | 2.69 | $3.22 | — |
| 2022-09-14 | 2.58 | $3.22 | — |
| 2022-09-13 | 2.45 | $3.22 | 0 |
| 2022-09-12 | 2.31 | $3.22 | 1 |
| 2022-09-09 | 2.16 | $3.22 | — |
| 2022-09-08 | 2.00 | $3.22 | 70 |
| 2022-09-07 | 1.82 | $3.22 | 75 |
| 2022-09-06 | 1.62 | $3.22 | 100 |
| 2022-09-02 | 1.42 | $2.14 | — |
| 2022-09-01 | 1.30 | $2.14 | — |
| 2022-08-31 | 1.18 | $2.14 | — |
| 2022-08-30 | 1.05 | $2.14 | — |
| 2022-08-29 | 0.91 | $2.14 | — |
| 2022-08-26 | 0.76 | $2.14 | 938 |
| 2022-08-25 | 0.60 | $1.07 | — |
| 2022-08-24 | 0.55 | $1.07 | 121 |
| 2022-08-23 | 0.49 | $0.64 | — |
| 2022-08-22 | 0.47 | $0.64 | — |
| 2022-08-19 | 0.45 | $0.64 | — |
| 2022-08-18 | 0.43 | $0.64 | — |
| 2022-08-17 | 0.41 | $0.64 | 0 |
| 2022-08-16 | 0.38 | $0.43 | — |
| 2022-08-15 | 0.39 | $0.43 | — |
| 2022-08-12 | 0.39 | $0.43 | — |
| 2022-08-11 | 0.39 | $0.43 | — |
| 2022-08-10 | 0.39 | $0.43 | — |
| 2022-08-09 | 0.39 | $0.43 | 9 |
| 2022-08-08 | 0.40 | $0.21 | — |
| 2022-08-05 | 0.42 | $0.21 | — |
| 2022-08-04 | 0.44 | $0.21 | 1 |
| 2022-08-03 | 0.47 | $0.21 | — |
| 2022-08-02 | 0.50 | $0.21 | 7 |
| 2022-08-01 | 0.52 | $0.21 | 47 |
| 2022-07-29 | 0.55 | $0.64 | — |
| 2022-07-28 | 0.54 | $0.64 | — |
| 2022-07-27 | 0.52 | $0.64 | 5 |
| 2022-07-26 | 0.50 | $0.21 | 2 |
| 2022-07-25 | 0.52 | $0.64 | — |
| 2022-07-22 | 0.50 | $0.64 | — |
| 2022-07-21 | 0.48 | $0.64 | — |
| 2022-07-20 | 0.46 | $0.64 | — |
| 2022-07-19 | 0.43 | $0.64 | 426 |
| 2022-07-18 | 0.40 | $0.64 | 90 |
| 2022-07-15 | 0.37 | $0.43 | — |
| 2022-07-14 | 0.36 | $0.43 | — |
| 2022-07-13 | 0.35 | $0.43 | — |
| 2022-07-12 | 0.33 | $0.43 | — |
| 2022-07-11 | 0.32 | $0.43 | — |
| 2022-07-08 | 0.30 | $0.43 | — |
| 2022-07-07 | 0.29 | $0.43 | 7 |
| 2022-07-06 | 0.27 | $0.21 | 9 |
| 2022-07-05 | 0.27 | $0.43 | — |
| 2022-07-01 | 0.25 | $0.43 | — |
| 2022-06-30 | 0.23 | $0.43 | 164 |
| 2022-06-29 | 0.21 | $0.21 | — |
| 2022-06-28 | 0.21 | $0.21 | — |
| 2022-06-27 | 0.21 | $0.21 | 39 |
| 2022-06-24 | 0.21 | $0.21 | — |
| 2022-06-23 | 0.21 | $0.21 | — |
| 2022-06-22 | 0.21 | $0.21 | — |
| 2022-06-21 | 0.21 | $0.21 | — |
| 2022-06-17 | 0.21 | $0.21 | — |
| 2022-06-16 | 0.21 | $0.21 | 0 |
| 2022-06-15 | 0.21 | $0.21 | — |
| 2022-06-14 | 0.21 | $0.21 | — |
| 2022-06-13 | 0.21 | $0.21 | — |
| 2022-06-10 | 0.21 | $0.21 | 2 |
| 2022-06-09 | 0.21 | $0.21 | — |
| 2022-06-08 | 0.21 | $0.21 | — |
| 2022-06-07 | 0.21 | $0.21 | 9 |
| 2022-06-06 | 0.21 | $0.21 | — |
| 2022-06-03 | 0.21 | $0.21 | — |
| 2022-06-02 | 0.21 | $0.21 | 0 |
| 2022-06-01 | 0.21 | $0.21 | — |
| 2022-05-31 | 0.21 | $0.21 | — |
| 2022-05-27 | 0.21 | $0.21 | 146 |
| 2022-05-26 | 0.21 | $0.21 | 2 |
| 2022-05-25 | 0.21 | $0.21 | — |
| 2022-05-24 | 0.21 | $0.21 | — |
| 2022-05-23 | 0.21 | $0.21 | — |
| 2022-05-20 | 0.21 | $0.21 | — |
| 2022-05-19 | 0.21 | $0.21 | — |
| 2022-05-18 | 0.21 | $0.21 | 1 |
| 2022-05-17 | 0.21 | $0.21 | — |
| 2022-05-16 | 0.21 | $0.21 | — |
| 2022-05-13 | 0.21 | $0.21 | — |
| 2022-05-12 | 0.21 | $0.21 | — |
| 2022-05-11 | 0.21 | $0.21 | — |
| 2022-05-10 | 0.21 | $0.21 | — |
| 2022-05-09 | 0.21 | $0.21 | — |
| 2022-05-06 | 0.21 | $0.21 | 5 |
| 2022-05-05 | 0.21 | $0.21 | — |
| 2022-05-04 | 0.21 | $0.21 | 5 |
| 2022-05-03 | 0.21 | $0.21 | — |
| 2022-05-02 | 0.21 | $0.21 | — |
| 2022-04-29 | 0.21 | $0.21 | — |
| 2022-04-28 | 0.21 | $0.21 | — |
| 2022-04-27 | 0.21 | $0.21 | — |
| 2022-04-26 | 0.21 | $0.21 | 0 |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.21 | $0.21 | — |
| 2022-04-21 | 0.21 | $0.21 | — |
| 2022-04-20 | 0.21 | $0.21 | — |
| 2022-04-19 | 0.21 | $0.21 | — |
| 2022-04-18 | 0.21 | $0.21 | — |
| 2022-04-14 | 0.21 | $0.21 | — |
| 2022-04-13 | 0.21 | $0.21 | 0 |
| 2022-04-12 | 0.21 | $0.21 | — |
| 2022-04-11 | 0.21 | $0.21 | — |
| 2022-04-08 | 0.21 | $0.21 | — |
| 2022-04-07 | 0.21 | $0.21 | — |
| 2022-04-06 | 0.21 | $0.21 | — |
| 2022-04-05 | 0.21 | $0.21 | — |
| 2022-04-04 | 0.21 | $0.21 | — |
| 2022-04-01 | 0.21 | $0.21 | — |
| 2022-03-31 | 0.21 | $0.21 | — |
| 2022-03-30 | 0.21 | $0.21 | — |
| 2022-03-29 | 0.21 | $0.21 | — |
| 2022-03-28 | 0.21 | $0.21 | 1 |
| 2022-03-25 | 0.21 | $0.21 | — |
| 2022-03-24 | 0.21 | $0.21 | — |
| 2022-03-23 | 0.21 | $0.21 | — |
| 2022-03-22 | 0.21 | $0.21 | — |
| 2022-03-21 | 0.21 | $0.21 | — |
| 2022-03-18 | 0.21 | $0.21 | 2 |
| 2022-03-17 | 0.21 | $0.21 | 0 |
| 2022-03-16 | 0.21 | $0.21 | — |
| 2022-03-15 | 0.21 | $0.21 | — |
| 2022-03-14 | 0.21 | $0.21 | — |
| 2022-03-11 | 0.21 | $0.21 | 5 |
| 2022-03-10 | 0.21 | $0.21 | — |
| 2022-03-09 | 0.21 | $0.21 | — |
| 2022-03-08 | 0.21 | $0.21 | — |
| 2022-03-07 | 0.21 | $0.21 | 1 |
| 2022-03-04 | 0.21 | $0.21 | 2 |
| 2022-03-03 | 0.21 | $0.21 | — |
| 2022-03-02 | 0.21 | $0.21 | — |
| 2022-03-01 | 0.21 | $0.21 | 23 |
| 2022-02-28 | 0.21 | $0.21 | — |
| 2022-02-25 | 0.21 | $0.21 | — |
| 2022-02-24 | 0.21 | $0.21 | — |
| 2022-02-23 | 0.21 | $0.21 | 5 |
| 2022-02-22 | 0.21 | $0.21 | 47 |
| 2022-02-18 | 0.21 | $0.21 | — |
| 2022-02-17 | 0.21 | $0.21 | 51 |
| 2022-02-16 | 0.21 | $0.21 | — |
| 2022-02-15 | 0.21 | $0.21 | — |
| 2022-02-14 | 0.21 | $0.21 | 0 |
| 2022-02-11 | 0.21 | $0.21 | — |
| 2022-02-10 | 0.21 | $0.21 | — |
| 2022-02-09 | 0.21 | $0.21 | 16 |
| 2022-02-08 | 0.21 | $0.21 | 12 |
| 2022-02-07 | 0.21 | $0.21 | 112 |
| 2022-02-04 | 0.21 | $0.21 | — |
| 2022-02-03 | 0.21 | $0.21 | — |
| 2022-02-02 | 0.21 | $0.21 | — |
| 2022-02-01 | 0.21 | $0.21 | — |
| 2022-01-31 | 0.21 | $0.21 | — |
| 2022-01-28 | 0.21 | $0.21 | — |
| 2022-01-27 | 0.22 | $0.21 | — |
| 2022-01-26 | 0.22 | $0.21 | — |
| 2022-01-25 | 0.22 | $0.21 | — |
| 2022-01-24 | 0.22 | $0.21 | — |
| 2022-01-21 | 0.23 | $0.21 | — |
| 2022-01-20 | 0.24 | $0.21 | — |
| 2022-01-19 | 0.24 | $0.21 | — |
| 2022-01-18 | 0.25 | $0.21 | — |
| 2022-01-14 | 0.26 | $0.21 | 2 |
| 2022-01-13 | 0.27 | $0.21 | 205 |
| 2022-01-12 | 0.28 | $0.21 | — |
| 2022-01-11 | 0.29 | $0.21 | — |
| 2022-01-10 | 0.31 | $0.21 | — |
| 2022-01-07 | 0.32 | $0.21 | — |
| 2022-01-06 | 0.34 | $0.21 | — |
| 2022-01-05 | 0.35 | $0.21 | 6 |
| 2022-01-04 | 0.37 | $0.21 | 0 |
| 2022-01-03 | 0.39 | $0.21 | 0 |
| 2021-12-31 | 0.41 | $0.21 | 8 |
| 2021-12-30 | 0.43 | $0.43 | — |
| 2021-12-29 | 0.43 | $0.43 | — |
| 2021-12-28 | 0.43 | $0.43 | — |
| 2021-12-27 | 0.43 | $0.43 | 205 |
| 2021-12-23 | 0.43 | $0.43 | — |
| 2021-12-22 | 0.43 | $0.43 | 9 |
| 2021-12-21 | 0.43 | $0.43 | 9 |
| 2021-12-20 | 0.43 | $0.43 | — |
| 2021-12-17 | 0.43 | $0.43 | — |
| 2021-12-16 | 0.43 | $0.43 | 98 |
| 2021-12-15 | 0.43 | $0.43 | 49 |
| 2021-12-14 | 0.43 | $0.43 | 64 |
| 2021-12-13 | 0.43 | $0.43 | 0 |
| 2021-12-10 | 0.43 | $0.43 | — |
| 2021-12-09 | 0.43 | $0.43 | 6 |
| 2021-12-08 | 0.43 | $0.43 | — |
| 2021-12-07 | 0.43 | $0.43 | 5 |
| 2021-12-06 | 0.43 | $0.43 | 0 |
| 2021-12-03 | 0.43 | $0.43 | — |
| 2021-12-02 | 0.43 | $0.43 | — |
| 2021-12-01 | 0.43 | $0.43 | 121 |
| 2021-11-30 | 0.43 | $0.43 | — |
| 2021-11-29 | 0.43 | $0.43 | — |
| 2021-11-26 | 0.43 | $0.43 | 0 |
| 2021-11-24 | 0.43 | $0.43 | — |
| 2021-11-23 | 0.43 | $0.43 | — |
| 2021-11-22 | 0.44 | $0.43 | — |
| 2021-11-19 | 0.44 | $0.43 | — |
| 2021-11-18 | 0.45 | $0.43 | — |
| 2021-11-17 | 0.45 | $0.43 | 6 |
| 2021-11-16 | 0.46 | $0.43 | 5 |
| 2021-11-15 | 0.46 | $0.43 | 1 |
| 2021-11-12 | 0.47 | $0.43 | 0 |
| 2021-11-11 | 0.47 | $0.43 | — |
| 2021-11-10 | 0.48 | $0.43 | 2 |
| 2021-11-09 | 0.49 | $0.43 | — |
| 2021-11-08 | 0.49 | $0.43 | — |
| 2021-11-05 | 0.50 | $0.43 | — |
| 2021-11-04 | 0.52 | $0.43 | — |
| 2021-11-03 | 0.55 | $0.43 | — |
| 2021-11-02 | 0.59 | $0.43 | 0 |
| 2021-11-01 | 0.64 | $0.43 | 573 |
| 2021-10-29 | 0.69 | $0.64 | 98 |
| 2021-10-28 | 0.73 | $0.64 | 37 |
| 2021-10-27 | 0.78 | $0.64 | — |
| 2021-10-26 | 0.84 | $0.64 | — |
| 2021-10-25 | 0.90 | $0.64 | 47 |
| 2021-10-22 | 0.97 | $0.43 | — |
| 2021-10-21 | 1.09 | $0.43 | — |
| 2021-10-20 | 1.24 | $0.43 | — |
| 2021-10-19 | 1.40 | $0.43 | — |
| 2021-10-18 | 1.60 | $0.43 | — |
| 2021-10-15 | 1.82 | $0.43 | 50 |
| 2021-10-14 | 2.06 | $0.43 | — |
| 2021-10-13 | 2.32 | $0.43 | — |
| 2021-10-12 | 2.60 | $0.43 | 110 |
| 2021-10-11 | 2.90 | $2.14 | — |
| 2021-10-08 | 3.04 | $2.14 | — |
| 2021-10-07 | 3.20 | $2.14 | — |
| 2021-10-06 | 3.37 | $2.14 | — |
| 2021-10-05 | 3.54 | $2.14 | — |
| 2021-10-04 | 3.73 | $2.14 | — |
| 2021-10-01 | 3.93 | $2.14 | 70 |
| 2021-09-30 | 4.16 | $2.14 | — |
| 2021-09-29 | 4.40 | $2.14 | — |
| 2021-09-28 | 4.66 | $2.14 | 1 |
| 2021-09-27 | 4.95 | $3.86 | — |
| 2021-09-24 | 5.08 | $3.86 | 264 |
| 2021-09-23 | 5.22 | $7.50 | 25 |
| 2021-09-22 | 5.00 | $4.29 | 142 |
| 2021-09-21 | 5.09 | $6.20 | — |
| 2021-09-20 | 4.98 | $6.20 | 57 |
| 2021-09-17 | 4.87 | $4.50 | 25 |
| 2021-09-16 | 4.91 | $4.29 | 7 |
| 2021-09-15 | 4.97 | $5.36 | 255 |
| 2021-09-14 | 4.94 | $4.29 | 799 |
| 2021-09-13 | 5.03 | $3.43 | 1 |
| 2021-09-10 | 5.21 | $4.50 | 47 |
| 2021-09-09 | 5.29 | $4.50 | 697 |
| 2021-09-08 | 5.37 | $3.86 | 20 |
| 2021-09-07 | 5.53 | $4.50 | 66 |
| 2021-09-03 | 5.63 | $6.43 | — |
| 2021-09-02 | 5.53 | $6.43 | 134 |
| 2021-09-01 | 5.44 | $5.36 | 90 |
| 2021-08-31 | 5.44 | $6.43 | 178 |
| 2021-08-30 | 5.35 | $6.47 | 97 |
| 2021-08-27 | 5.26 | $5.79 | 55 |
| 2021-08-26 | 5.22 | $6.43 | 910 |
| 2021-08-25 | 5.12 | $5.57 | 24 |
| 2021-08-24 | 5.10 | $3.64 | 24 |
| 2021-08-23 | 5.27 | $3.64 | 475 |
| 2021-08-20 | 5.45 | $3.86 | 87 |
| 2021-08-19 | 5.62 | $4.07 | 175 |
| 2021-08-18 | 5.78 | $5.15 | 310 |
| 2021-08-17 | 5.83 | $6.43 | 110 |
| 2021-08-16 | 5.76 | $6.65 | 88 |
| 2021-08-13 | 5.66 | $6.86 | 39 |
| 2021-08-12 | 5.53 | $5.15 | 275 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.50
2026-08-06
Close Price
$1.04
Vol: 4
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.09
Average
2.60
Maximum
8.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.50 | $1.04 | 4 |
| 2026-08-05 | 0.37 | $1.04 | — |
| 2026-08-04 | 0.22 | $1.04 | 886 |
| 2026-08-03 | 0.04 | $0.10 | 23 |
| 2026-07-31 | 0.04 | $0.10 | 23 |
| 2026-07-30 | 0.03 | $0.10 | — |
| 2026-07-29 | 0.03 | $0.10 | — |
| 2026-07-28 | 0.02 | $0.10 | 23 |
| 2026-07-27 | 0.02 | $0.10 | — |
| 2026-07-24 | 0.01 | $0.10 | 23 |
| 2026-07-23 | 0.01 | $0.10 | 23 |
| 2026-07-22 | 0.00 | $0.10 | — |
| 2026-07-21 | 0.00 | $0.10 | — |
| 2026-07-20 | -0.01 | $0.10 | 23 |
| 2026-07-17 | -0.02 | $0.10 | — |
| 2026-07-16 | -0.02 | $0.10 | — |
| 2026-07-15 | -0.03 | $0.10 | — |
| 2026-07-14 | -0.04 | $0.10 | 23 |
| 2026-07-13 | -0.04 | $0.10 | — |
| 2026-07-10 | -0.05 | $0.10 | 23 |
| 2026-07-09 | -0.06 | $0.10 | 23 |
| 2026-07-08 | -0.06 | $0.10 | — |
| 2026-07-07 | -0.07 | $0.10 | — |
| 2026-07-06 | -0.08 | $0.10 | 23 |
| 2026-07-02 | -0.08 | $0.10 | 23 |
| 2026-07-01 | -0.08 | $0.10 | 23 |
| 2026-06-30 | -0.09 | $0.10 | 23 |
| 2026-06-29 | -0.09 | $0.10 | 23 |
| 2026-06-26 | -0.09 | $0.10 | 23 |
| 2026-06-25 | -0.08 | $0.10 | 23 |
| 2026-06-24 | -0.08 | $0.10 | 23 |
| 2026-06-23 | -0.07 | $0.10 | 23 |
| 2026-06-22 | -0.06 | $0.10 | 23 |
| 2026-06-18 | -0.04 | $0.10 | 23 |
| 2026-06-17 | -0.02 | $0.10 | 23 |
| 2026-06-16 | 0.01 | $0.10 | 239 |
| 2026-06-15 | 0.04 | $0.08 | 23 |
| 2026-06-12 | 0.09 | $0.08 | 23 |
| 2026-06-11 | 0.15 | $0.08 | 23 |
| 2026-06-10 | 0.22 | $0.08 | 1014 |
| 2026-06-09 | 0.31 | $0.50 | 23 |
| 2026-06-08 | 0.32 | $0.50 | — |
| 2026-06-05 | 0.34 | $0.50 | 23 |
| 2026-06-04 | 0.36 | $0.50 | 23 |
| 2026-06-03 | 0.39 | $0.50 | 23 |
| 2026-06-02 | 0.43 | $0.50 | 23 |
| 2026-06-01 | 0.48 | $0.50 | 23 |
| 2026-05-29 | 0.54 | $0.50 | 23 |
| 2026-05-28 | 0.61 | $0.50 | 23 |
| 2026-05-27 | 0.69 | $0.50 | 23 |
| 2026-05-26 | 0.80 | $0.50 | — |
| 2026-05-22 | 0.92 | $0.50 | 23 |
| 2026-05-21 | 1.06 | $0.50 | 23 |
| 2026-05-20 | 1.23 | $0.50 | 12 |
| 2026-05-19 | 1.44 | $0.50 | 1000 |
| 2026-05-18 | 1.67 | $0.06 | 457 |
| 2026-05-15 | 2.03 | $2.10 | — |
| 2026-05-14 | 2.03 | $2.10 | 100 |
| 2026-05-13 | 2.03 | $2.10 | 100 |
| 2026-05-12 | 2.02 | $2.10 | 100 |
| 2026-05-11 | 2.02 | $2.10 | 100 |
| 2026-05-08 | 2.01 | $2.10 | 100 |
| 2026-05-07 | 2.01 | $2.10 | — |
| 2026-05-06 | 2.00 | $2.10 | 100 |
| 2026-05-05 | 1.99 | $2.10 | 100 |
| 2026-05-04 | 1.99 | $2.10 | 100 |
| 2026-05-01 | 1.98 | $2.10 | 100 |
| 2026-04-30 | 1.98 | $2.10 | 100 |
| 2026-04-29 | 1.97 | $2.10 | 100 |
| 2026-04-28 | 1.97 | $2.10 | 100 |
| 2026-04-27 | 1.96 | $2.10 | 100 |
| 2026-04-24 | 1.96 | $2.10 | 100 |
| 2026-04-23 | 1.95 | $2.10 | 100 |
| 2026-04-22 | 1.95 | $2.10 | 100 |
| 2026-04-21 | 1.94 | $2.10 | 100 |
| 2026-04-20 | 1.94 | $2.10 | — |
| 2026-04-17 | 1.94 | $2.10 | 100 |
| 2026-04-16 | 1.94 | $2.10 | — |
| 2026-04-15 | 1.95 | $2.10 | — |
| 2026-04-14 | 1.95 | $2.10 | — |
| 2026-04-13 | 1.96 | $2.10 | — |
| 2026-04-10 | 1.97 | $2.10 | — |
| 2026-04-09 | 1.99 | $2.10 | — |
| 2026-04-08 | 2.01 | $2.10 | — |
| 2026-04-07 | 2.04 | $2.10 | — |
| 2026-04-06 | 2.07 | $2.10 | — |
| 2026-04-02 | 2.11 | $2.10 | — |
| 2026-04-01 | 2.16 | $2.10 | — |
| 2026-03-31 | 2.23 | $2.10 | — |
| 2026-03-30 | 2.30 | $2.10 | — |
| 2026-03-27 | 2.39 | $2.10 | — |
| 2026-03-26 | 2.49 | $2.10 | — |
| 2026-03-25 | 2.61 | $2.10 | — |
| 2026-03-24 | 2.75 | $2.10 | — |
| 2026-03-23 | 2.92 | $2.10 | — |
| 2026-03-20 | 3.12 | $2.10 | — |
| 2026-03-19 | 3.34 | $2.10 | 300 |
| 2026-03-18 | 3.61 | $1.10 | 1.9M |
| 2026-03-16 | 4.12 | $4.50 | 122 |
| 2026-03-12 | 4.01 | $4.49 | 1.9M |
| 2026-03-11 | 3.87 | $4.50 | 601 |
| 2026-03-09 | 3.71 | $4.90 | 158 |
| 2026-03-06 | 3.43 | $4.90 | 965 |
| 2026-03-05 | 3.11 | $3.00 | 307 |
| 2026-03-04 | 3.14 | $3.50 | — |
| 2026-03-03 | 3.07 | $3.50 | 1220 |
| 2026-03-02 | 2.99 | $3.00 | 1489 |
| 2026-02-27 | 3.01 | $3.50 | — |
| 2026-02-26 | 2.92 | $3.50 | 379 |
| 2026-02-25 | 2.81 | $3.50 | — |
| 2026-02-24 | 2.69 | $3.50 | 272 |
| 2026-02-23 | 2.56 | $3.79 | 263 |
| 2026-02-20 | 2.34 | $3.79 | 1192 |
| 2026-02-19 | 2.09 | $1.00 | — |
| 2026-02-18 | 2.40 | $1.00 | 622 |
| 2026-02-17 | 2.75 | $1.00 | 734 |
| 2026-02-13 | 3.16 | $1.01 | 228 |
| 2026-02-12 | 3.64 | $0.40 | 760 |
| 2026-02-11 | 4.33 | $4.93 | — |
| 2026-02-10 | 4.16 | $4.93 | — |
| 2026-02-09 | 3.98 | $4.93 | — |
| 2026-02-06 | 3.76 | $4.93 | 1249 |
| 2026-02-05 | 3.50 | $4.29 | 1127 |
| 2026-02-04 | 3.34 | $3.32 | 344 |
| 2026-02-03 | 3.36 | $3.64 | 66 |
| 2026-02-02 | 3.31 | $3.22 | 181 |
| 2026-01-30 | 3.34 | $6.22 | 112 |
| 2026-01-29 | 2.75 | $2.36 | 140 |
| 2026-01-28 | 2.88 | $2.79 | 296 |
| 2026-01-27 | 2.95 | $2.79 | 592 |
| 2026-01-26 | 3.02 | $2.79 | 31 |
| 2026-01-23 | 3.11 | $2.79 | 31 |
| 2026-01-22 | 3.21 | $2.79 | 31 |
| 2026-01-21 | 3.34 | $2.79 | 31 |
| 2026-01-20 | 3.48 | $2.79 | 31 |
| 2026-01-16 | 3.65 | $4.72 | 66 |
| 2026-01-15 | 3.44 | $2.79 | 12 |
| 2026-01-14 | 3.60 | $2.79 | 1777 |
| 2026-01-13 | 3.79 | $3.43 | 5 |
| 2026-01-12 | 3.88 | $3.43 | 5 |
| 2026-01-09 | 3.98 | $3.43 | 5 |
| 2026-01-08 | 4.10 | $3.43 | 294 |
| 2026-01-07 | 4.24 | $3.22 | 498 |
| 2026-01-06 | 4.44 | $4.07 | 47 |
| 2026-01-05 | 4.50 | $4.07 | 68 |
| 2026-01-02 | 4.56 | $4.29 | 325 |
| 2025-12-31 | 4.59 | $3.00 | 852 |
| 2025-12-30 | 4.89 | $4.29 | 23 |
| 2025-12-29 | 4.96 | $3.43 | 24 |
| 2025-12-26 | 5.22 | $5.15 | 125 |
| 2025-12-24 | 5.16 | $3.43 | 266 |
| 2025-12-23 | 5.45 | $6.43 | 19 |
| 2025-12-22 | 5.15 | $6.43 | 51 |
| 2025-12-19 | 4.80 | $6.43 | 612 |
| 2025-12-18 | 4.38 | $5.15 | 70 |
| 2025-12-17 | 4.17 | $4.29 | 114 |
| 2025-12-16 | 4.10 | $4.18 | 23 |
| 2025-12-15 | 4.04 | $3.64 | 54 |
| 2025-12-12 | 4.08 | $4.18 | 117 |
| 2025-12-11 | 4.01 | $4.40 | 72 |
| 2025-12-10 | 3.89 | $4.93 | 182 |
| 2025-12-09 | 3.63 | $4.29 | 348 |
| 2025-12-08 | 3.46 | $3.86 | 243 |
| 2025-12-05 | 3.35 | $3.00 | 58 |
| 2025-12-04 | 3.41 | $3.00 | 125 |
| 2025-12-03 | 3.47 | $3.43 | 58 |
| 2025-12-02 | 3.46 | $3.86 | 203 |
| 2025-12-01 | 3.35 | $3.86 | 82 |
| 2025-11-28 | 3.22 | $3.00 | 35 |
| 2025-11-26 | 3.25 | $4.07 | 120 |
| 2025-11-25 | 3.05 | $3.64 | 115 |
| 2025-11-24 | 2.92 | $2.36 | 166 |
| 2025-11-21 | 3.04 | $3.86 | 280 |
| 2025-11-20 | 2.85 | $3.11 | 140 |
| 2025-11-19 | 2.80 | $3.86 | 154 |
| 2025-11-18 | 2.58 | $3.43 | 238 |
| 2025-11-17 | 2.42 | $1.29 | 140 |
| 2025-11-14 | 2.68 | $2.57 | 448 |
| 2025-11-13 | 2.71 | $2.57 | 53 |
| 2025-11-12 | 2.75 | $2.57 | 0 |
| 2025-11-11 | 2.80 | $2.57 | 42 |
| 2025-11-10 | 2.85 | $3.43 | 42 |
| 2025-11-07 | 2.74 | $2.57 | 42 |
| 2025-11-06 | 2.78 | $2.57 | 42 |
| 2025-11-05 | 2.83 | $2.57 | 48 |
| 2025-11-04 | 2.90 | $2.79 | 119 |
| 2025-11-03 | 2.92 | $2.57 | 93 |
| 2025-10-31 | 3.00 | $3.00 | 1399 |
| 2025-10-30 | 3.00 | $3.00 | 1401 |
| 2025-10-29 | 2.99 | $2.79 | 14 |
| 2025-10-28 | 3.03 | $2.79 | 5 |
| 2025-10-27 | 3.08 | $3.86 | 8 |
| 2025-10-24 | 2.91 | $2.57 | 23 |
| 2025-10-23 | 2.98 | $3.86 | 2 |
| 2025-10-22 | 2.80 | $2.57 | 17 |
| 2025-10-21 | 2.85 | $2.57 | 0 |
| 2025-10-20 | 2.92 | $2.57 | 833 |
| 2025-10-17 | 3.00 | $3.22 | 239 |
| 2025-10-16 | 2.95 | $3.22 | 2 |
| 2025-10-15 | 2.89 | $3.22 | 145 |
| 2025-10-14 | 2.83 | $3.22 | — |
| 2025-10-13 | 2.75 | $3.22 | — |
| 2025-10-10 | 2.66 | $3.22 | — |
| 2025-10-09 | 2.56 | $3.22 | 145 |
| 2025-10-08 | 2.45 | $3.22 | 612 |
| 2025-10-07 | 2.32 | $1.93 | 2146 |
| 2025-10-06 | 2.44 | $1.72 | 2 |
| 2025-10-03 | 2.62 | $1.72 | — |
| 2025-10-02 | 2.84 | $1.72 | 62 |
| 2025-10-01 | 3.09 | $1.72 | 420 |
| 2025-09-30 | 3.39 | $2.36 | 1873 |
| 2025-09-29 | 3.59 | $3.22 | — |
| 2025-09-26 | 3.65 | $3.22 | 37 |
| 2025-09-25 | 3.71 | $3.64 | — |
| 2025-09-24 | 3.70 | $3.64 | 110 |
| 2025-09-23 | 3.68 | $4.07 | — |
| 2025-09-22 | 3.57 | $4.07 | 520 |
| 2025-09-19 | 3.43 | $4.50 | 61 |
| 2025-09-18 | 3.18 | $3.22 | 140 |
| 2025-09-17 | 3.16 | $3.22 | — |
| 2025-09-16 | 3.14 | $3.22 | 878 |
| 2025-09-15 | 3.12 | $2.79 | 27 |
| 2025-09-12 | 3.18 | $3.86 | 331 |
| 2025-09-11 | 3.02 | $2.79 | — |
| 2025-09-10 | 3.07 | $2.79 | — |
| 2025-09-09 | 3.12 | $2.79 | 34 |
| 2025-09-08 | 3.17 | $3.86 | 108 |
| 2025-09-05 | 3.02 | $4.07 | — |
| 2025-09-04 | 2.79 | $4.07 | 140 |
| 2025-09-03 | 2.52 | $2.57 | 25 |
| 2025-09-02 | 2.53 | $2.57 | — |
| 2025-08-29 | 2.54 | $2.57 | — |
| 2025-08-28 | 2.56 | $2.57 | — |
| 2025-08-27 | 2.58 | $2.57 | 36 |
| 2025-08-26 | 2.60 | $2.57 | — |
| 2025-08-25 | 2.63 | $2.57 | — |
| 2025-08-22 | 2.66 | $2.57 | 8 |
| 2025-08-21 | 2.70 | $2.57 | 8 |
| 2025-08-20 | 2.74 | $2.57 | 9 |
| 2025-08-19 | 2.79 | $2.57 | 238 |
| 2025-08-18 | 2.86 | $2.57 | 247 |
| 2025-08-15 | 2.93 | $3.00 | — |
| 2025-08-14 | 2.93 | $3.00 | — |
| 2025-08-13 | 2.92 | $3.00 | 0 |
| 2025-08-12 | 2.92 | $3.00 | 93 |
| 2025-08-11 | 2.91 | $3.00 | 5 |
| 2025-08-08 | 2.91 | $2.57 | — |
| 2025-08-07 | 2.99 | $2.57 | — |
| 2025-08-06 | 3.09 | $2.57 | 84 |
| 2025-08-05 | 3.20 | $3.00 | 7 |
| 2025-08-04 | 3.25 | $3.86 | 9 |
| 2025-08-01 | 3.12 | $3.22 | — |
| 2025-07-31 | 3.10 | $3.22 | 467 |
| 2025-07-30 | 3.08 | $3.22 | 18 |
| 2025-07-29 | 3.06 | $3.43 | 28 |
| 2025-07-28 | 2.99 | $3.00 | 11 |
| 2025-07-25 | 3.00 | $3.00 | — |
| 2025-07-24 | 3.01 | $3.00 | 0 |
| 2025-07-23 | 3.03 | $3.00 | 0 |
| 2025-07-22 | 3.05 | $3.43 | 44 |
| 2025-07-21 | 2.98 | $3.00 | 16 |
| 2025-07-18 | 2.99 | $3.00 | 23 |
| 2025-07-17 | 3.00 | $3.00 | 14 |
| 2025-07-16 | 3.02 | $3.00 | 68 |
| 2025-07-15 | 3.04 | $3.00 | 47 |
| 2025-07-14 | 3.07 | $3.00 | 47 |
| 2025-07-11 | 3.10 | $2.79 | 47 |
| 2025-07-10 | 3.18 | $2.79 | 761 |
| 2025-07-09 | 3.28 | $2.36 | 119 |
| 2025-07-08 | 3.48 | $2.57 | 119 |
| 2025-07-07 | 3.67 | $2.57 | 131 |
| 2025-07-03 | 3.89 | $3.22 | 47 |
| 2025-07-02 | 4.00 | $4.29 | 2 |
| 2025-07-01 | 3.91 | $3.43 | — |
| 2025-06-30 | 3.98 | $3.43 | 4 |
| 2025-06-27 | 4.07 | $4.07 | 254 |
| 2025-06-26 | 4.03 | $5.15 | 255 |
| 2025-06-25 | 3.75 | $3.43 | 1 |
| 2025-06-24 | 3.79 | $3.43 | 19 |
| 2025-06-23 | 3.83 | $3.43 | 0 |
| 2025-06-20 | 3.88 | $5.57 | 562 |
| 2025-06-18 | 3.49 | $4.29 | 717 |
| 2025-06-17 | 3.30 | $3.64 | 1 |
| 2025-06-16 | 3.21 | $4.07 | 90 |
| 2025-06-13 | 3.02 | $5.15 | 871 |
| 2025-06-12 | 2.58 | $3.43 | 2179 |
| 2025-06-11 | 2.42 | $4.29 | 145 |
| 2025-06-10 | 2.06 | $4.72 | 2740 |
| 2025-06-09 | 1.56 | $1.07 | 0 |
| 2025-06-06 | 1.74 | $1.72 | — |
| 2025-06-05 | 1.83 | $1.72 | — |
| 2025-06-04 | 1.93 | $1.72 | — |
| 2025-06-03 | 2.05 | $1.72 | 137 |
| 2025-06-02 | 2.19 | $1.72 | 238 |
| 2025-05-30 | 2.36 | $1.72 | 15 |
| 2025-05-29 | 2.56 | $2.47 | — |
| 2025-05-28 | 2.64 | $2.47 | 0 |
| 2025-05-27 | 2.74 | $1.72 | 0 |
| 2025-05-23 | 3.01 | $2.57 | — |
| 2025-05-22 | 3.14 | $2.57 | — |
| 2025-05-21 | 3.30 | $2.57 | 68 |
| 2025-05-20 | 3.49 | $2.57 | 2 |
| 2025-05-19 | 3.71 | $2.79 | 508 |
| 2025-05-16 | 3.92 | $3.22 | 121 |
| 2025-05-15 | 4.08 | $3.00 | 3 |
| 2025-05-14 | 4.30 | $4.29 | 16 |
| 2025-05-13 | 4.29 | $4.93 | — |
| 2025-05-12 | 4.14 | $4.93 | — |
| 2025-05-09 | 3.96 | $4.93 | 6 |
| 2025-05-08 | 3.76 | $3.43 | 60 |
| 2025-05-07 | 3.84 | $4.93 | 5 |
| 2025-05-06 | 3.62 | $3.43 | 175 |
| 2025-05-05 | 3.68 | $4.07 | 300 |
| 2025-05-02 | 3.62 | $3.00 | 120 |
| 2025-05-01 | 3.77 | $3.00 | 55 |
| 2025-04-30 | 3.95 | $3.22 | 224 |
| 2025-04-29 | 4.11 | $4.07 | 424 |
| 2025-04-28 | 4.11 | $5.15 | 176 |
| 2025-04-25 | 3.90 | $3.43 | 0 |
| 2025-04-24 | 4.00 | $3.64 | — |
| 2025-04-23 | 4.09 | $3.64 | 548 |
| 2025-04-22 | 4.18 | $4.07 | — |
| 2025-04-21 | 4.20 | $4.07 | 7 |
| 2025-04-17 | 4.22 | $4.93 | 71 |
| 2025-04-16 | 4.07 | $4.93 | 119 |
| 2025-04-15 | 3.89 | $4.29 | 0 |
| 2025-04-14 | 3.81 | $4.07 | 178 |
| 2025-04-11 | 3.77 | $3.64 | 47 |
| 2025-04-10 | 3.82 | $3.64 | 14 |
| 2025-04-09 | 3.88 | $4.93 | 143 |
| 2025-04-08 | 3.67 | $3.22 | 491 |
| 2025-04-07 | 3.79 | $3.43 | 303 |
| 2025-04-04 | 3.89 | $3.97 | 2 |
| 2025-04-03 | 3.89 | $3.64 | 93 |
| 2025-04-02 | 3.96 | $3.64 | 56 |
| 2025-04-01 | 4.04 | $3.64 | 7 |
| 2025-03-31 | 4.13 | $4.29 | 118 |
| 2025-03-28 | 4.11 | $4.29 | 30 |
| 2025-03-27 | 4.08 | $4.29 | — |
| 2025-03-26 | 4.05 | $4.29 | — |
| 2025-03-25 | 4.01 | $4.29 | 2 |
| 2025-03-24 | 3.97 | $4.29 | 205 |
| 2025-03-21 | 3.92 | $3.86 | 2 |
| 2025-03-20 | 3.96 | $3.86 | — |
| 2025-03-19 | 4.00 | $3.86 | 3 |
| 2025-03-18 | 4.06 | $3.64 | 163 |
| 2025-03-17 | 4.16 | $3.64 | 6 |
| 2025-03-14 | 4.29 | $5.36 | 1 |
| 2025-03-13 | 4.07 | $3.64 | 22 |
| 2025-03-12 | 4.18 | $3.64 | — |
| 2025-03-11 | 4.32 | $3.64 | 597 |
| 2025-03-10 | 4.47 | $4.72 | 11 |
| 2025-03-07 | 4.42 | $5.15 | 520 |
| 2025-03-06 | 4.27 | $4.29 | 36 |
| 2025-03-05 | 4.28 | $4.29 | 36 |
| 2025-03-04 | 4.29 | $4.29 | 9 |
| 2025-03-03 | 4.31 | $4.29 | — |
| 2025-02-28 | 4.32 | $4.29 | 9 |
| 2025-02-27 | 4.34 | $4.29 | — |
| 2025-02-26 | 4.37 | $4.29 | — |
| 2025-02-25 | 4.40 | $4.29 | 21 |
| 2025-02-24 | 4.43 | $4.29 | 38 |
| 2025-02-21 | 4.47 | $3.22 | 24 |
| 2025-02-20 | 4.75 | $4.29 | 13 |
| 2025-02-19 | 4.84 | $4.29 | 15 |
| 2025-02-18 | 4.95 | $4.29 | 43 |
| 2025-02-14 | 5.07 | $4.50 | 9 |
| 2025-02-13 | 5.16 | $5.36 | 5 |
| 2025-02-12 | 5.09 | $4.50 | 328 |
| 2025-02-11 | 5.19 | $5.36 | 109 |
| 2025-02-10 | 5.12 | $4.82 | 21 |
| 2025-02-07 | 5.16 | $5.36 | 0 |
| 2025-02-06 | 5.08 | $5.36 | 3 |
| 2025-02-05 | 4.98 | $5.36 | 130 |
| 2025-02-04 | 4.88 | $4.72 | — |
| 2025-02-03 | 4.88 | $4.72 | 51 |
| 2025-01-31 | 4.89 | $4.72 | 1 |
| 2025-01-30 | 4.90 | $4.72 | 18 |
| 2025-01-29 | 4.90 | $4.29 | 93 |
| 2025-01-28 | 5.00 | $4.72 | 236 |
| 2025-01-27 | 5.02 | $4.72 | 17 |
| 2025-01-24 | 5.04 | $4.29 | 692 |
| 2025-01-23 | 5.15 | $4.50 | 481 |
| 2025-01-22 | 5.23 | $5.36 | 605 |
| 2025-01-21 | 5.14 | $6.11 | 345 |
| 2025-01-17 | 4.88 | $6.43 | 837 |
| 2025-01-16 | 4.50 | $7.08 | 5387 |
| 2025-01-15 | 3.93 | $4.29 | 47 |
| 2025-01-14 | 3.84 | $4.29 | 96 |
| 2025-01-13 | 3.75 | $4.29 | 47 |
| 2025-01-10 | 3.64 | $4.07 | 47 |
| 2025-01-08 | 3.57 | $4.07 | 49 |
| 2025-01-07 | 3.47 | $3.64 | — |
| 2025-01-06 | 3.46 | $3.64 | 194 |
| 2025-01-03 | 3.45 | $3.64 | 54 |
| 2025-01-02 | 3.43 | $3.64 | 16 |
| 2024-12-31 | 3.42 | $3.64 | 87 |
| 2024-12-30 | 3.40 | $3.64 | 39 |
| 2024-12-27 | 3.38 | $3.64 | 39 |
| 2024-12-26 | 3.36 | $3.64 | 5 |
| 2024-12-24 | 3.34 | $3.64 | 5 |
| 2024-12-23 | 3.32 | $3.64 | 5 |
| 2024-12-20 | 3.30 | $3.64 | 50 |
| 2024-12-19 | 3.27 | $3.43 | 19 |
| 2024-12-18 | 3.29 | $5.15 | 513 |
| 2024-12-17 | 2.95 | $3.22 | 513 |
| 2024-12-16 | 2.97 | $3.22 | 513 |
| 2024-12-13 | 2.99 | $3.22 | 513 |
| 2024-12-12 | 3.03 | $3.22 | 13 |
| 2024-12-11 | 3.07 | $3.00 | — |
| 2024-12-10 | 3.16 | $3.00 | — |
| 2024-12-09 | 3.28 | $3.00 | 0 |
| 2024-12-06 | 3.42 | $2.57 | 6 |
| 2024-12-05 | 3.68 | $2.57 | 690 |
| 2024-12-04 | 3.99 | $4.29 | 65 |
| 2024-12-03 | 3.98 | $3.43 | 12 |
| 2024-12-02 | 4.16 | $3.43 | 302 |
| 2024-11-29 | 4.36 | $4.29 | 9 |
| 2024-11-27 | 4.43 | $4.29 | 9 |
| 2024-11-26 | 4.50 | $4.29 | — |
| 2024-11-25 | 4.59 | $4.29 | 9 |
| 2024-11-22 | 4.69 | $4.29 | 19 |
| 2024-11-21 | 4.81 | $3.64 | 3 |
| 2024-11-20 | 5.09 | $3.64 | 3 |
| 2024-11-19 | 5.42 | $3.64 | 3 |
| 2024-11-18 | 5.80 | $3.64 | 42 |
| 2024-11-15 | 6.24 | $3.64 | 51 |
| 2024-11-14 | 6.75 | $3.64 | 47 |
| 2024-11-13 | 7.34 | $4.29 | 2118 |
| 2024-11-12 | 7.87 | $7.29 | 36 |
| 2024-11-11 | 7.86 | $6.43 | 43 |
| 2024-11-08 | 8.02 | $7.72 | 27 |
| 2024-11-07 | 7.92 | $7.72 | 52 |
| 2024-11-06 | 7.81 | $8.15 | 2 |
| 2024-11-05 | 7.57 | $8.15 | 156 |
| 2024-11-04 | 7.29 | $6.86 | 4 |
| 2024-11-01 | 7.22 | $7.93 | 264 |
| 2024-10-31 | 6.92 | $7.93 | 118 |
| 2024-10-30 | 6.55 | $8.36 | 236 |
| 2024-10-29 | 6.03 | $8.36 | 1542 |
| 2024-10-28 | 5.42 | $8.15 | 339 |
| 2024-10-25 | 4.76 | $8.15 | 567 |
| 2024-10-24 | 3.98 | $6.43 | 630 |
| 2024-10-23 | 3.44 | $3.00 | 2 |
| 2024-10-22 | 3.53 | $3.00 | 17 |
| 2024-10-21 | 3.64 | $5.15 | 56 |
| 2024-10-18 | 3.31 | $2.79 | 165 |
| 2024-10-17 | 3.43 | $2.79 | — |
| 2024-10-16 | 3.56 | $2.79 | 5 |
| 2024-10-15 | 3.72 | $2.79 | 3 |
| 2024-10-14 | 3.90 | $3.43 | 234 |
| 2024-10-11 | 3.98 | $3.43 | 21 |
| 2024-10-10 | 4.06 | $3.43 | 49 |
| 2024-10-09 | 4.16 | $3.43 | 13 |
| 2024-10-08 | 4.27 | $4.29 | 84 |
| 2024-10-07 | 4.22 | $5.15 | 238 |
| 2024-10-04 | 3.97 | $5.15 | 285 |
| 2024-10-03 | 3.69 | $3.54 | 238 |
| 2024-10-02 | 3.69 | $3.54 | 10 |
| 2024-10-01 | 3.69 | $3.75 | 238 |
| 2024-09-30 | 3.65 | $4.29 | 238 |
| 2024-09-27 | 3.48 | $4.29 | 241 |
| 2024-09-26 | 3.29 | $4.29 | 10 |
| 2024-09-25 | 3.07 | $4.29 | 721 |
| 2024-09-24 | 2.81 | $3.22 | — |
| 2024-09-23 | 2.73 | $3.22 | — |
| 2024-09-20 | 2.65 | $3.22 | 14 |
| 2024-09-19 | 2.55 | $2.36 | 14 |
| 2024-09-18 | 2.61 | $2.57 | 58 |
| 2024-09-17 | 2.65 | $2.57 | 33 |
| 2024-09-16 | 2.69 | $2.36 | — |
| 2024-09-13 | 2.78 | $2.36 | 76 |
| 2024-09-12 | 2.89 | $2.36 | 76 |
| 2024-09-11 | 3.02 | $2.36 | 76 |
| 2024-09-10 | 3.17 | $2.36 | 76 |
| 2024-09-09 | 3.34 | $2.36 | 76 |
| 2024-09-06 | 3.54 | $4.07 | 76 |
| 2024-09-05 | 3.41 | $4.07 | 76 |
| 2024-09-04 | 3.26 | $4.07 | 76 |
| 2024-09-03 | 3.08 | $4.07 | 76 |
| 2024-08-30 | 2.88 | $2.36 | 76 |
| 2024-08-29 | 3.00 | $2.36 | 105 |
| 2024-08-28 | 3.15 | $4.07 | 103 |
| 2024-08-27 | 2.96 | $3.00 | 218 |
| 2024-08-26 | 2.96 | $3.22 | 49 |
| 2024-08-23 | 2.92 | $3.00 | — |
| 2024-08-22 | 2.92 | $3.00 | 65 |
| 2024-08-21 | 2.92 | $3.00 | 65 |
| 2024-08-20 | 2.92 | $3.00 | 65 |
| 2024-08-19 | 2.93 | $3.00 | 65 |
| 2024-08-16 | 2.93 | $3.00 | 65 |
| 2024-08-15 | 2.94 | $3.00 | 65 |
| 2024-08-14 | 2.94 | $3.00 | 79 |
| 2024-08-13 | 2.95 | $2.79 | 15 |
| 2024-08-12 | 3.01 | $2.79 | — |
| 2024-08-09 | 3.08 | $2.79 | 15 |
| 2024-08-08 | 3.16 | $4.29 | 265 |
| 2024-08-07 | 2.94 | $2.57 | 15 |
| 2024-08-06 | 3.04 | $2.57 | 15 |
| 2024-08-05 | 3.17 | $2.57 | 93 |
| 2024-08-02 | 3.31 | $2.57 | 93 |
| 2024-08-01 | 3.48 | $2.57 | 93 |
| 2024-07-31 | 3.68 | $4.29 | 24 |
| 2024-07-30 | 3.54 | $2.14 | 537 |
| 2024-07-29 | 3.83 | $3.43 | 9 |
| 2024-07-26 | 3.90 | $3.00 | 9 |
| 2024-07-25 | 4.08 | $3.00 | 23 |
| 2024-07-24 | 4.27 | $3.86 | 87 |
| 2024-07-23 | 4.32 | $4.29 | 0 |
| 2024-07-22 | 4.28 | $3.86 | 49 |
| 2024-07-19 | 4.32 | $3.86 | 5 |
| 2024-07-18 | 4.37 | $3.86 | 17 |
| 2024-07-16 | 4.42 | $3.86 | 11 |
| 2024-07-15 | 4.47 | $7.29 | 30 |
| 2024-07-12 | 3.81 | $3.86 | 5 |
| 2024-07-11 | 3.76 | $6.43 | 0 |
| 2024-07-10 | 3.17 | $3.86 | 122 |
| 2024-07-09 | 3.01 | $4.29 | 346 |
| 2024-07-08 | 2.75 | $4.50 | 509 |
| 2024-07-02 | 2.39 | $3.22 | 9 |
| 2024-07-01 | 2.26 | $3.22 | 5 |
| 2024-06-13 | 2.10 | $0.64 | 2 |
| 2024-06-12 | 2.46 | $0.64 | 3 |
| 2024-06-11 | 2.88 | $0.64 | 1 |
| 2024-06-07 | 3.37 | $2.14 | 9 |
| 2024-06-05 | 3.62 | $1.72 | 937 |
| 2024-06-04 | 4.00 | $0.64 | 25 |
| 2024-05-22 | 4.66 | $4.50 | 47 |
| 2024-05-21 | 4.62 | $4.50 | 20 |
| 2024-05-20 | 4.56 | $9.86 | 93 |
| 2024-05-14 | 3.37 | $2.79 | 32 |
| 2024-05-09 | 3.46 | $2.79 | 24 |
| 2024-05-08 | 3.58 | $2.79 | 73 |
| 2024-05-03 | 3.71 | $4.29 | 3 |
| 2024-05-02 | 3.54 | $4.29 | 3 |
| 2024-04-26 | 3.34 | $4.29 | 9 |
| 2024-04-23 | 3.11 | $4.29 | 16 |
| 2024-04-17 | 2.84 | $3.22 | 5 |
| 2024-04-10 | 2.76 | $3.22 | 0 |
| 2024-04-02 | 2.66 | $1.93 | 1 |
| 2024-04-01 | 2.81 | $1.93 | 0 |
| 2024-03-28 | 3.00 | $1.93 | 3 |
| 2024-03-15 | 3.20 | $3.22 | 142 |
| 2024-03-12 | 3.17 | $3.22 | 0 |
| 2024-03-06 | 3.14 | $3.22 | 2 |
| 2024-03-05 | 3.09 | $3.22 | 0 |
| 2024-03-04 | 3.04 | $3.22 | 457 |
| 2024-02-28 | 2.98 | $3.22 | 9 |
| 2024-02-27 | 2.91 | $3.22 | 5 |
| 2024-02-26 | 2.82 | $3.22 | — |
| 2024-02-23 | 2.72 | $3.22 | 28 |
| 2024-02-22 | 2.61 | $2.36 | — |
| 2024-02-21 | 2.65 | $2.36 | 11 |
| 2024-02-20 | 2.71 | $2.36 | — |
| 2024-02-16 | 2.77 | $2.36 | — |
| 2024-02-15 | 2.84 | $2.36 | — |
| 2024-02-14 | 2.92 | $2.36 | — |
| 2024-02-13 | 3.01 | $2.36 | — |
| 2024-02-12 | 3.12 | $2.36 | — |
| 2024-02-09 | 3.24 | $2.36 | 5 |
| 2024-02-08 | 3.37 | $2.36 | 7 |
| 2024-02-07 | 3.53 | $3.22 | — |
| 2024-02-06 | 3.53 | $3.22 | — |
| 2024-02-05 | 3.52 | $3.22 | 5 |
| 2024-02-02 | 3.51 | $4.29 | — |
| 2024-02-01 | 3.26 | $4.29 | — |
| 2024-01-31 | 2.98 | $4.29 | — |
| 2024-01-30 | 2.64 | $4.29 | 13 |
| 2024-01-29 | 2.25 | $2.14 | 16 |
| 2024-01-26 | 2.25 | $2.14 | 1 |
| 2024-01-25 | 2.25 | $2.14 | 2 |
| 2024-01-24 | 2.24 | $2.14 | 28 |
| 2024-01-23 | 2.23 | $2.14 | — |
| 2024-01-22 | 2.22 | $2.14 | — |
| 2024-01-19 | 2.20 | $2.14 | — |
| 2024-01-18 | 2.19 | $2.14 | — |
| 2024-01-17 | 2.16 | $2.14 | 21 |
| 2024-01-16 | 2.13 | $2.14 | — |
| 2024-01-12 | 2.10 | $2.14 | — |
| 2024-01-11 | 2.06 | $2.14 | 35 |
| 2024-01-10 | 2.00 | $2.14 | — |
| 2024-01-09 | 1.94 | $2.14 | 1 |
| 2024-01-08 | 1.87 | $1.93 | — |
| 2024-01-05 | 1.83 | $1.93 | — |
| 2024-01-04 | 1.78 | $1.93 | — |
| 2024-01-03 | 1.72 | $1.93 | — |
| 2024-01-02 | 1.65 | $1.93 | — |
| 2023-12-29 | 1.57 | $1.93 | 100 |
| 2023-12-28 | 1.48 | $1.72 | — |
| 2023-12-27 | 1.41 | $1.72 | 6 |
| 2023-12-26 | 1.33 | $1.29 | — |
| 2023-12-22 | 1.33 | $1.29 | — |
| 2023-12-21 | 1.33 | $1.29 | — |
| 2023-12-20 | 1.33 | $1.29 | — |
| 2023-12-19 | 1.32 | $1.29 | — |
| 2023-12-18 | 1.32 | $1.29 | — |
| 2023-12-15 | 1.31 | $1.29 | 229 |
| 2023-12-14 | 1.31 | $1.29 | 5 |
| 2023-12-13 | 1.30 | $1.29 | 23 |
| 2023-12-12 | 1.29 | $1.29 | 2 |
| 2023-12-11 | 1.27 | $1.29 | — |
| 2023-12-08 | 1.25 | $1.29 | — |
| 2023-12-07 | 1.23 | $1.29 | 23 |
| 2023-12-06 | 1.21 | $1.29 | 6 |
| 2023-12-05 | 1.18 | $1.29 | — |
| 2023-12-04 | 1.15 | $1.29 | — |
| 2023-12-01 | 1.11 | $1.29 | 7 |
| 2023-11-30 | 1.06 | $1.07 | — |
| 2023-11-29 | 1.06 | $1.07 | — |
| 2023-11-28 | 1.05 | $1.07 | — |
| 2023-11-27 | 1.04 | $1.07 | — |
| 2023-11-24 | 1.02 | $1.07 | — |
| 2023-11-22 | 1.01 | $1.07 | — |
| 2023-11-21 | 0.99 | $1.07 | — |
| 2023-11-20 | 0.97 | $1.07 | — |
| 2023-11-17 | 0.94 | $1.07 | — |
| 2023-11-16 | 0.92 | $1.07 | — |
| 2023-11-15 | 0.88 | $1.07 | 21 |
| 2023-11-14 | 0.85 | $0.86 | 9 |
| 2023-11-13 | 0.85 | $0.86 | 6 |
| 2023-11-10 | 0.85 | $0.86 | — |
| 2023-11-09 | 0.85 | $0.86 | 9 |
| 2023-11-08 | 0.85 | $0.86 | — |
| 2023-11-07 | 0.85 | $0.86 | — |
| 2023-11-06 | 0.85 | $0.86 | — |
| 2023-11-03 | 0.86 | $0.86 | 1 |
| 2023-11-02 | 0.86 | $0.86 | — |
| 2023-11-01 | 0.86 | $0.86 | — |
| 2023-10-31 | 0.87 | $0.86 | — |
| 2023-10-30 | 0.87 | $0.86 | — |
| 2023-10-27 | 0.88 | $0.86 | — |
| 2023-10-26 | 0.89 | $0.86 | — |
| 2023-10-25 | 0.90 | $0.86 | 2 |
| 2023-10-24 | 0.91 | $0.86 | 0 |
| 2023-10-23 | 0.93 | $0.86 | — |
| 2023-10-20 | 0.94 | $0.86 | — |
| 2023-10-19 | 0.96 | $0.86 | — |
| 2023-10-18 | 0.98 | $0.86 | — |
| 2023-10-17 | 1.01 | $0.86 | 2 |
| 2023-10-16 | 1.04 | $1.07 | — |
| 2023-10-13 | 1.03 | $1.07 | — |
| 2023-10-12 | 1.02 | $1.07 | — |
| 2023-10-11 | 1.00 | $1.07 | — |
| 2023-10-10 | 0.98 | $1.07 | — |
| 2023-10-09 | 0.96 | $1.07 | — |
| 2023-10-06 | 0.94 | $1.07 | — |
| 2023-10-05 | 0.91 | $1.07 | — |
| 2023-10-04 | 0.88 | $1.07 | — |
| 2023-10-03 | 0.84 | $1.07 | — |
| 2023-10-02 | 0.80 | $1.07 | 5 |
| 2023-09-29 | 0.75 | $0.86 | 19 |
| 2023-09-28 | 0.74 | $0.86 | — |
| 2023-09-27 | 0.73 | $0.86 | 14 |
| 2023-09-26 | 0.71 | $0.86 | — |
| 2023-09-25 | 0.70 | $0.86 | — |
| 2023-09-22 | 0.68 | $0.86 | — |
| 2023-09-21 | 0.66 | $0.86 | — |
| 2023-09-20 | 0.64 | $0.86 | — |
| 2023-09-19 | 0.62 | $0.86 | 63 |
| 2023-09-18 | 0.59 | $0.86 | — |
| 2023-09-15 | 0.56 | $0.86 | 14 |
| 2023-09-14 | 0.53 | $0.86 | — |
| 2023-09-13 | 0.49 | $0.86 | 0 |
| 2023-09-12 | 0.45 | $0.64 | — |
| 2023-09-11 | 0.46 | $0.64 | — |
| 2023-09-08 | 0.46 | $0.64 | — |
| 2023-09-07 | 0.47 | $0.64 | — |
| 2023-09-06 | 0.48 | $0.64 | 0 |
| 2023-09-05 | 0.49 | $0.64 | — |
| 2023-09-01 | 0.51 | $0.64 | — |
| 2023-08-31 | 0.54 | $0.64 | — |
| 2023-08-30 | 0.57 | $0.64 | — |
| 2023-08-29 | 0.61 | $0.64 | — |
| 2023-08-28 | 0.66 | $0.64 | 1 |
| 2023-08-25 | 0.72 | $0.64 | — |
| 2023-08-24 | 0.79 | $0.64 | 0 |
| 2023-08-23 | 0.88 | $0.64 | — |
| 2023-08-22 | 0.98 | $0.64 | 9 |
| 2023-08-21 | 1.10 | $0.64 | 14 |
| 2023-08-18 | 1.25 | $3.00 | 373 |
| 2023-08-17 | 0.92 | $1.07 | — |
| 2023-08-16 | 0.95 | $1.07 | — |
| 2023-08-15 | 0.99 | $1.07 | 0 |
| 2023-08-14 | 1.04 | $1.29 | — |
| 2023-08-11 | 1.06 | $1.29 | — |
| 2023-08-10 | 1.08 | $1.29 | — |
| 2023-08-09 | 1.10 | $1.29 | — |
| 2023-08-08 | 1.14 | $1.29 | — |
| 2023-07-27 | 1.18 | $1.29 | 9 |
| 2023-07-24 | 1.24 | $1.29 | 10 |
| 2023-07-21 | 1.30 | $1.29 | 2 |
| 2023-07-20 | 1.39 | $1.29 | 5 |
| 2023-07-12 | 1.49 | $1.29 | 41 |
| 2023-07-10 | 1.61 | $1.29 | — |
| 2023-07-07 | 1.75 | $1.29 | — |
| 2023-07-06 | 1.92 | $1.29 | — |
| 2023-07-05 | 2.12 | $1.29 | 351 |
| 2023-07-03 | 2.35 | $0.43 | 280 |
| 2023-06-30 | 2.81 | $2.57 | — |
| 2023-06-29 | 2.89 | $2.57 | — |
| 2023-06-28 | 2.98 | $2.57 | — |
| 2023-06-27 | 3.09 | $2.57 | — |
| 2023-06-26 | 3.22 | $2.57 | 6 |
| 2023-06-23 | 3.38 | $2.57 | — |
| 2023-06-22 | 3.55 | $2.57 | 466 |
| 2023-06-21 | 3.76 | $3.64 | — |
| 2023-06-20 | 3.77 | $3.64 | — |
| 2023-06-16 | 3.78 | $3.64 | 23 |
| 2023-06-15 | 3.79 | $3.64 | — |
| 2023-06-14 | 3.81 | $3.64 | — |
| 2023-06-13 | 3.82 | $3.64 | 2 |
| 2023-06-12 | 3.84 | $3.64 | — |
| 2023-06-09 | 3.86 | $3.64 | 7 |
| 2023-06-08 | 3.88 | $3.43 | — |
| 2023-06-07 | 3.95 | $3.43 | — |
| 2023-06-06 | 4.03 | $3.43 | 1 |
| 2023-06-05 | 4.11 | $5.47 | — |
| 2023-06-02 | 3.78 | $5.47 | — |
| 2023-06-01 | 3.40 | $5.47 | 5 |
| 2023-05-31 | 2.95 | $3.43 | 21 |
| 2023-05-30 | 2.86 | $3.43 | — |
| 2023-05-26 | 2.75 | $3.43 | 0 |
| 2023-05-25 | 2.64 | $3.22 | 4 |
| 2023-05-24 | 2.54 | $2.79 | — |
| 2023-05-23 | 2.53 | $2.79 | — |
| 2023-05-22 | 2.51 | $2.79 | 15 |
| 2023-05-19 | 2.50 | $2.79 | 5 |
| 2023-05-18 | 2.48 | $2.79 | — |
| 2023-05-17 | 2.46 | $2.79 | — |
| 2023-05-16 | 2.45 | $2.79 | 16 |
| 2023-05-15 | 2.43 | $2.57 | — |
| 2023-05-12 | 2.46 | $2.57 | — |
| 2023-05-11 | 2.50 | $2.57 | 6 |
| 2023-05-10 | 2.55 | $2.57 | — |
| 2023-05-09 | 2.61 | $2.57 | 0 |
| 2023-05-08 | 2.68 | $2.57 | 3 |
| 2023-05-05 | 2.76 | $2.57 | — |
| 2023-05-04 | 2.87 | $2.57 | 0 |
| 2023-05-03 | 2.99 | $2.57 | — |
| 2023-05-02 | 3.14 | $2.57 | — |
| 2023-05-01 | 3.31 | $2.57 | 56 |
| 2023-04-28 | 3.51 | $2.57 | — |
| 2023-04-27 | 3.74 | $2.57 | 48 |
| 2023-04-26 | 4.02 | $2.79 | 18 |
| 2023-04-25 | 4.29 | $4.29 | — |
| 2023-04-24 | 4.29 | $4.29 | 37 |
| 2023-04-21 | 4.29 | $4.29 | 33 |
| 2023-04-20 | 4.29 | $4.29 | — |
| 2023-04-19 | 4.29 | $4.29 | 10 |
| 2023-04-18 | 4.29 | $4.29 | — |
| 2023-04-17 | 4.29 | $4.29 | — |
| 2023-04-14 | 4.29 | $4.29 | 5 |
| 2023-04-13 | 4.29 | $4.29 | — |
| 2023-04-12 | 4.29 | $4.29 | — |
| 2023-04-11 | 4.29 | $4.29 | 0 |
| 2023-04-10 | 4.29 | $4.29 | 1 |
| 2023-04-06 | 4.29 | $4.29 | — |
| 2023-04-05 | 4.29 | $4.29 | — |
| 2023-04-04 | 4.29 | $4.29 | — |
| 2023-04-03 | 4.29 | $4.29 | — |
| 2023-03-31 | 4.29 | $4.29 | — |
| 2023-03-30 | 4.29 | $4.29 | 238 |
| 2023-03-29 | 4.29 | $4.29 | 23 |
| 2023-03-28 | 4.29 | $4.29 | — |
| 2023-03-27 | 4.30 | $4.29 | — |
| 2023-03-24 | 4.30 | $4.29 | — |
| 2023-03-23 | 4.30 | $4.29 | — |
| 2023-03-22 | 4.30 | $4.29 | 9 |
| 2023-03-21 | 4.31 | $4.29 | — |
| 2023-03-20 | 4.31 | $4.29 | — |
| 2023-03-17 | 4.32 | $4.29 | — |
| 2023-03-16 | 4.32 | $4.29 | — |
| 2023-03-15 | 4.33 | $4.29 | — |
| 2023-03-14 | 4.34 | $4.29 | — |
| 2023-03-13 | 4.34 | $4.29 | — |
| 2023-03-10 | 4.35 | $4.29 | — |
| 2023-03-09 | 4.36 | $4.29 | — |
| 2023-03-08 | 4.38 | $4.29 | 326 |
| 2023-03-07 | 4.39 | $4.29 | — |
| 2023-03-06 | 4.41 | $4.29 | 71 |
| 2023-03-03 | 4.43 | $4.50 | 0 |
| 2023-03-02 | 4.41 | $4.29 | 5 |
| 2023-03-01 | 4.42 | $4.29 | 0 |
| 2023-02-28 | 4.44 | $4.29 | — |
| 2023-02-27 | 4.47 | $4.29 | — |
| 2023-02-24 | 4.50 | $4.29 | — |
| 2023-02-23 | 4.53 | $4.29 | 2 |
| 2023-02-22 | 4.56 | $4.29 | — |
| 2023-02-21 | 4.60 | $4.29 | 55 |
| 2023-02-17 | 4.64 | $4.29 | — |
| 2023-02-16 | 4.69 | $4.29 | 9 |
| 2023-02-15 | 4.75 | $4.29 | 0 |
| 2023-02-14 | 4.82 | $4.29 | 15 |
| 2023-02-13 | 4.89 | $4.29 | 25 |
| 2023-02-10 | 4.97 | $4.29 | 7 |
| 2023-02-09 | 5.06 | $8.58 | 496 |
| 2023-02-08 | 4.27 | $4.29 | 197 |
| 2023-02-07 | 4.24 | $4.29 | 1 |
| 2023-02-06 | 4.21 | $4.29 | 62 |
| 2023-02-03 | 4.18 | $4.29 | 125 |
| 2023-02-02 | 4.14 | $4.29 | — |
| 2023-02-01 | 4.09 | $4.29 | 5 |
| 2023-01-31 | 4.04 | $4.29 | — |
| 2023-01-30 | 3.97 | $4.29 | 236 |
| 2023-01-27 | 3.89 | $4.72 | — |
| 2023-01-26 | 3.71 | $4.72 | 50 |
| 2023-01-25 | 3.51 | $4.29 | — |
| 2023-01-24 | 3.36 | $4.29 | 0 |
| 2023-01-23 | 3.18 | $4.29 | — |
| 2023-01-20 | 2.98 | $4.29 | — |
| 2023-01-19 | 2.76 | $4.29 | 4 |
| 2023-01-18 | 2.49 | $3.22 | 86 |
| 2023-01-17 | 2.42 | $2.14 | — |
| 2023-01-13 | 2.56 | $2.14 | — |
| 2023-01-12 | 2.73 | $2.14 | — |
| 2023-01-11 | 2.94 | $2.14 | — |
| 2023-01-10 | 3.17 | $2.14 | — |
| 2023-01-09 | 3.46 | $2.14 | 16 |
| 2023-01-06 | 3.78 | $2.57 | 2 |
| 2023-01-05 | 4.07 | $2.57 | — |
| 2023-01-04 | 4.41 | $2.57 | — |
| 2023-01-03 | 4.81 | $2.57 | 166 |
| 2022-12-30 | 5.27 | $8.36 | — |
| 2022-12-29 | 4.58 | $8.36 | — |
| 2022-12-28 | 3.77 | $8.36 | 27 |
| 2022-12-27 | 2.85 | $2.57 | — |
| 2022-12-23 | 2.99 | $2.57 | 4 |
| 2022-12-22 | 3.17 | $2.57 | 1 |
| 2022-12-21 | 3.37 | $2.57 | 0 |
| 2022-12-20 | 3.61 | $2.57 | — |
| 2022-12-19 | 3.90 | $2.57 | 3 |
| 2022-12-16 | 4.23 | $2.57 | 5 |
| 2022-12-15 | 4.62 | $2.57 | 571 |
| 2022-12-14 | 5.07 | $2.14 | 217 |
| 2022-12-13 | 5.69 | $5.36 | 6 |
| 2022-12-12 | 5.72 | $5.57 | — |
| 2022-12-09 | 5.71 | $5.57 | — |
| 2022-12-08 | 5.70 | $5.57 | — |
| 2022-12-07 | 5.69 | $5.57 | — |
| 2022-12-06 | 5.67 | $5.57 | 7 |
| 2022-12-05 | 5.64 | $5.57 | 1 |
| 2022-12-02 | 5.61 | $5.57 | — |
| 2022-12-01 | 5.58 | $5.57 | 3 |
| 2022-11-30 | 5.53 | $5.57 | 11 |
| 2022-11-29 | 5.47 | $5.57 | 4 |
| 2022-11-28 | 5.41 | $5.36 | — |
| 2022-11-25 | 5.37 | $5.36 | — |
| 2022-11-23 | 5.33 | $5.36 | 2 |
| 2022-11-22 | 5.28 | $5.57 | 6 |
| 2022-11-21 | 5.17 | $4.93 | — |
| 2022-11-18 | 5.18 | $4.93 | 103 |
| 2022-11-17 | 5.18 | $4.72 | 1 |
| 2022-11-16 | 5.23 | $4.72 | — |
| 2022-11-15 | 5.29 | $4.72 | 11 |
| 2022-11-14 | 5.35 | $9.43 | 93 |
| 2022-11-11 | 4.43 | $6.22 | 308 |
| 2022-11-10 | 4.03 | $4.50 | 47 |
| 2022-11-09 | 3.93 | $4.29 | 247 |
| 2022-11-08 | 3.86 | $4.29 | — |
| 2022-11-07 | 3.78 | $4.29 | 140 |
| 2022-11-04 | 3.68 | $4.29 | — |
| 2022-11-03 | 3.57 | $4.29 | 2 |
| 2022-11-02 | 3.45 | $2.57 | — |
| 2022-11-01 | 3.67 | $2.57 | 43 |
| 2022-10-31 | 3.93 | $2.14 | — |
| 2022-10-28 | 4.31 | $2.14 | — |
| 2022-10-27 | 4.76 | $2.14 | 4 |
| 2022-10-26 | 5.28 | $1.50 | 80 |
| 2022-10-25 | 6.02 | $6.43 | — |
| 2022-10-24 | 5.83 | $6.43 | — |
| 2022-10-21 | 5.61 | $6.43 | 45 |
| 2022-10-20 | 5.34 | $6.43 | 3 |
| 2022-10-19 | 5.03 | $4.72 | — |
| 2022-10-18 | 5.03 | $4.72 | 15 |
| 2022-10-17 | 5.02 | $6.43 | 140 |
| 2022-10-14 | 4.65 | $1.93 | 0 |
| 2022-10-13 | 5.16 | $3.43 | — |
| 2022-10-12 | 5.43 | $3.43 | — |
| 2022-10-11 | 5.74 | $3.43 | 152 |
| 2022-10-10 | 6.09 | $3.43 | 1 |
| 2022-10-07 | 6.49 | $11.26 | — |
| 2022-10-06 | 5.30 | $11.26 | 12 |
| 2022-10-05 | 3.91 | $3.64 | — |
| 2022-10-04 | 3.90 | $3.64 | — |
| 2022-10-03 | 3.88 | $3.64 | 5 |
| 2022-09-30 | 3.86 | $3.64 | 106 |
| 2022-09-29 | 3.83 | $3.64 | — |
| 2022-09-28 | 3.79 | $3.64 | — |
| 2022-09-27 | 3.73 | $3.64 | — |
| 2022-09-26 | 3.67 | $3.64 | — |
| 2022-09-23 | 3.59 | $3.64 | 128 |
| 2022-09-22 | 3.50 | $3.22 | — |
| 2022-09-21 | 3.47 | $3.22 | — |
| 2022-09-20 | 3.44 | $3.22 | — |
| 2022-09-19 | 3.39 | $3.22 | 19 |
| 2022-09-16 | 3.34 | $3.22 | 47 |
| 2022-09-15 | 3.27 | $3.22 | — |
| 2022-09-14 | 3.18 | $3.22 | — |
| 2022-09-13 | 3.08 | $3.22 | 0 |
| 2022-09-12 | 2.95 | $3.22 | 1 |
| 2022-09-09 | 2.80 | $3.22 | — |
| 2022-09-08 | 2.62 | $3.22 | 70 |
| 2022-09-07 | 2.41 | $3.22 | 75 |
| 2022-09-06 | 2.15 | $3.22 | 100 |
| 2022-09-02 | 1.86 | $2.14 | — |
| 2022-09-01 | 1.74 | $2.14 | — |
| 2022-08-31 | 1.60 | $2.14 | — |
| 2022-08-30 | 1.43 | $2.14 | — |
| 2022-08-29 | 1.24 | $2.14 | — |
| 2022-08-26 | 1.01 | $2.14 | 938 |
| 2022-08-25 | 0.75 | $1.07 | — |
| 2022-08-24 | 0.66 | $1.07 | 121 |
| 2022-08-23 | 0.57 | $0.64 | — |
| 2022-08-22 | 0.54 | $0.64 | — |
| 2022-08-19 | 0.51 | $0.64 | — |
| 2022-08-18 | 0.48 | $0.64 | — |
| 2022-08-17 | 0.44 | $0.64 | 0 |
| 2022-08-16 | 0.40 | $0.43 | — |
| 2022-08-15 | 0.39 | $0.43 | — |
| 2022-08-12 | 0.39 | $0.43 | — |
| 2022-08-11 | 0.38 | $0.43 | — |
| 2022-08-10 | 0.37 | $0.43 | — |
| 2022-08-09 | 0.36 | $0.43 | 9 |
| 2022-08-08 | 0.34 | $0.21 | — |
| 2022-08-05 | 0.37 | $0.21 | — |
| 2022-08-04 | 0.41 | $0.21 | 1 |
| 2022-08-03 | 0.45 | $0.21 | — |
| 2022-08-02 | 0.50 | $0.21 | 7 |
| 2022-08-01 | 0.55 | $0.21 | 47 |
| 2022-07-29 | 0.62 | $0.64 | — |
| 2022-07-28 | 0.60 | $0.64 | — |
| 2022-07-27 | 0.58 | $0.64 | 5 |
| 2022-07-26 | 0.55 | $0.21 | 2 |
| 2022-07-25 | 0.61 | $0.64 | — |
| 2022-07-22 | 0.59 | $0.64 | — |
| 2022-07-21 | 0.57 | $0.64 | — |
| 2022-07-20 | 0.54 | $0.64 | — |
| 2022-07-19 | 0.51 | $0.64 | 426 |
| 2022-07-18 | 0.47 | $0.64 | 90 |
| 2022-07-15 | 0.42 | $0.43 | — |
| 2022-07-14 | 0.41 | $0.43 | — |
| 2022-07-13 | 0.40 | $0.43 | — |
| 2022-07-12 | 0.39 | $0.43 | — |
| 2022-07-11 | 0.37 | $0.43 | — |
| 2022-07-08 | 0.35 | $0.43 | — |
| 2022-07-07 | 0.33 | $0.43 | 7 |
| 2022-07-06 | 0.30 | $0.21 | 9 |
| 2022-07-05 | 0.32 | $0.43 | — |
| 2022-07-01 | 0.29 | $0.43 | — |
| 2022-06-30 | 0.25 | $0.43 | 164 |
| 2022-06-29 | 0.21 | $0.21 | — |
| 2022-06-28 | 0.21 | $0.21 | — |
| 2022-06-27 | 0.21 | $0.21 | 39 |
| 2022-06-24 | 0.21 | $0.21 | — |
| 2022-06-23 | 0.21 | $0.21 | — |
| 2022-06-22 | 0.21 | $0.21 | — |
| 2022-06-21 | 0.21 | $0.21 | — |
| 2022-06-17 | 0.21 | $0.21 | — |
| 2022-06-16 | 0.21 | $0.21 | 0 |
| 2022-06-15 | 0.21 | $0.21 | — |
| 2022-06-14 | 0.21 | $0.21 | — |
| 2022-06-13 | 0.21 | $0.21 | — |
| 2022-06-10 | 0.21 | $0.21 | 2 |
| 2022-06-09 | 0.21 | $0.21 | — |
| 2022-06-08 | 0.21 | $0.21 | — |
| 2022-06-07 | 0.21 | $0.21 | 9 |
| 2022-06-06 | 0.21 | $0.21 | — |
| 2022-06-03 | 0.21 | $0.21 | — |
| 2022-06-02 | 0.21 | $0.21 | 0 |
| 2022-06-01 | 0.21 | $0.21 | — |
| 2022-05-31 | 0.21 | $0.21 | — |
| 2022-05-27 | 0.21 | $0.21 | 146 |
| 2022-05-26 | 0.21 | $0.21 | 2 |
| 2022-05-25 | 0.21 | $0.21 | — |
| 2022-05-24 | 0.21 | $0.21 | — |
| 2022-05-23 | 0.21 | $0.21 | — |
| 2022-05-20 | 0.21 | $0.21 | — |
| 2022-05-19 | 0.21 | $0.21 | — |
| 2022-05-18 | 0.21 | $0.21 | 1 |
| 2022-05-17 | 0.21 | $0.21 | — |
| 2022-05-16 | 0.21 | $0.21 | — |
| 2022-05-13 | 0.21 | $0.21 | — |
| 2022-05-12 | 0.21 | $0.21 | — |
| 2022-05-11 | 0.21 | $0.21 | — |
| 2022-05-10 | 0.21 | $0.21 | — |
| 2022-05-09 | 0.21 | $0.21 | — |
| 2022-05-06 | 0.21 | $0.21 | 5 |
| 2022-05-05 | 0.21 | $0.21 | — |
| 2022-05-04 | 0.21 | $0.21 | 5 |
| 2022-05-03 | 0.21 | $0.21 | — |
| 2022-05-02 | 0.21 | $0.21 | — |
| 2022-04-29 | 0.21 | $0.21 | — |
| 2022-04-28 | 0.21 | $0.21 | — |
| 2022-04-27 | 0.21 | $0.21 | — |
| 2022-04-26 | 0.21 | $0.21 | 0 |
| 2022-04-25 | 0.21 | $0.21 | — |
| 2022-04-22 | 0.21 | $0.21 | — |
| 2022-04-21 | 0.21 | $0.21 | — |
| 2022-04-20 | 0.21 | $0.21 | — |
| 2022-04-19 | 0.21 | $0.21 | — |
| 2022-04-18 | 0.21 | $0.21 | — |
| 2022-04-14 | 0.21 | $0.21 | — |
| 2022-04-13 | 0.21 | $0.21 | 0 |
| 2022-04-12 | 0.21 | $0.21 | — |
| 2022-04-11 | 0.21 | $0.21 | — |
| 2022-04-08 | 0.21 | $0.21 | — |
| 2022-04-07 | 0.21 | $0.21 | — |
| 2022-04-06 | 0.21 | $0.21 | — |
| 2022-04-05 | 0.21 | $0.21 | — |
| 2022-04-04 | 0.21 | $0.21 | — |
| 2022-04-01 | 0.21 | $0.21 | — |
| 2022-03-31 | 0.21 | $0.21 | — |
| 2022-03-30 | 0.21 | $0.21 | — |
| 2022-03-29 | 0.21 | $0.21 | — |
| 2022-03-28 | 0.21 | $0.21 | 1 |
| 2022-03-25 | 0.21 | $0.21 | — |
| 2022-03-24 | 0.21 | $0.21 | — |
| 2022-03-23 | 0.21 | $0.21 | — |
| 2022-03-22 | 0.21 | $0.21 | — |
| 2022-03-21 | 0.21 | $0.21 | — |
| 2022-03-18 | 0.21 | $0.21 | 2 |
| 2022-03-17 | 0.21 | $0.21 | 0 |
| 2022-03-16 | 0.21 | $0.21 | — |
| 2022-03-15 | 0.21 | $0.21 | — |
| 2022-03-14 | 0.21 | $0.21 | — |
| 2022-03-11 | 0.21 | $0.21 | 5 |
| 2022-03-10 | 0.21 | $0.21 | — |
| 2022-03-09 | 0.21 | $0.21 | — |
| 2022-03-08 | 0.21 | $0.21 | — |
| 2022-03-07 | 0.21 | $0.21 | 1 |
| 2022-03-04 | 0.20 | $0.21 | 2 |
| 2022-03-03 | 0.20 | $0.21 | — |
| 2022-03-02 | 0.20 | $0.21 | — |
| 2022-03-01 | 0.20 | $0.21 | 23 |
| 2022-02-28 | 0.20 | $0.21 | — |
| 2022-02-25 | 0.20 | $0.21 | — |
| 2022-02-24 | 0.20 | $0.21 | — |
| 2022-02-23 | 0.20 | $0.21 | 5 |
| 2022-02-22 | 0.20 | $0.21 | 47 |
| 2022-02-18 | 0.20 | $0.21 | — |
| 2022-02-17 | 0.20 | $0.21 | 51 |
| 2022-02-16 | 0.19 | $0.21 | — |
| 2022-02-15 | 0.19 | $0.21 | — |
| 2022-02-14 | 0.19 | $0.21 | 0 |
| 2022-02-11 | 0.19 | $0.21 | — |
| 2022-02-10 | 0.19 | $0.21 | — |
| 2022-02-09 | 0.19 | $0.21 | 16 |
| 2022-02-08 | 0.19 | $0.21 | 12 |
| 2022-02-07 | 0.19 | $0.21 | 112 |
| 2022-02-04 | 0.18 | $0.21 | — |
| 2022-02-03 | 0.18 | $0.21 | — |
| 2022-02-02 | 0.18 | $0.21 | — |
| 2022-02-01 | 0.18 | $0.21 | — |
| 2022-01-31 | 0.18 | $0.21 | — |
| 2022-01-28 | 0.18 | $0.21 | — |
| 2022-01-27 | 0.18 | $0.21 | — |
| 2022-01-26 | 0.18 | $0.21 | — |
| 2022-01-25 | 0.18 | $0.21 | — |
| 2022-01-24 | 0.18 | $0.21 | — |
| 2022-01-21 | 0.18 | $0.21 | — |
| 2022-01-20 | 0.18 | $0.21 | — |
| 2022-01-19 | 0.18 | $0.21 | — |
| 2022-01-18 | 0.19 | $0.21 | — |
| 2022-01-14 | 0.19 | $0.21 | 2 |
| 2022-01-13 | 0.20 | $0.21 | 205 |
| 2022-01-12 | 0.20 | $0.21 | — |
| 2022-01-11 | 0.21 | $0.21 | — |
| 2022-01-10 | 0.22 | $0.21 | — |
| 2022-01-07 | 0.23 | $0.21 | — |
| 2022-01-06 | 0.25 | $0.21 | — |
| 2022-01-05 | 0.27 | $0.21 | 6 |
| 2022-01-04 | 0.29 | $0.21 | 0 |
| 2022-01-03 | 0.31 | $0.21 | 0 |
| 2021-12-31 | 0.34 | $0.21 | 8 |
| 2021-12-30 | 0.38 | $0.43 | — |
| 2021-12-29 | 0.37 | $0.43 | — |
| 2021-12-28 | 0.37 | $0.43 | — |
| 2021-12-27 | 0.36 | $0.43 | 205 |
| 2021-12-23 | 0.36 | $0.43 | — |
| 2021-12-22 | 0.35 | $0.43 | 9 |
| 2021-12-21 | 0.35 | $0.43 | 9 |
| 2021-12-20 | 0.34 | $0.43 | — |
| 2021-12-17 | 0.33 | $0.43 | — |
| 2021-12-16 | 0.33 | $0.43 | 98 |
| 2021-12-15 | 0.32 | $0.43 | 49 |
| 2021-12-14 | 0.31 | $0.43 | 64 |
| 2021-12-13 | 0.30 | $0.43 | 0 |
| 2021-12-10 | 0.29 | $0.43 | — |
| 2021-12-09 | 0.28 | $0.43 | 6 |
| 2021-12-08 | 0.27 | $0.43 | — |
| 2021-12-07 | 0.26 | $0.43 | 5 |
| 2021-12-06 | 0.25 | $0.43 | 0 |
| 2021-12-03 | 0.24 | $0.43 | — |
| 2021-12-02 | 0.22 | $0.43 | — |
| 2021-12-01 | 0.21 | $0.43 | 121 |
| 2021-11-30 | 0.20 | $0.43 | — |
| 2021-11-29 | 0.18 | $0.43 | — |
| 2021-11-26 | 0.17 | $0.43 | 0 |
| 2021-11-24 | 0.15 | $0.43 | — |
| 2021-11-23 | 0.14 | $0.43 | — |
| 2021-11-22 | 0.12 | $0.43 | — |
| 2021-11-19 | 0.11 | $0.43 | — |
| 2021-11-18 | 0.09 | $0.43 | — |
| 2021-11-17 | 0.07 | $0.43 | 6 |
| 2021-11-16 | 0.06 | $0.43 | 5 |
| 2021-11-15 | 0.04 | $0.43 | 1 |
| 2021-11-12 | 0.03 | $0.43 | 0 |
| 2021-11-11 | 0.02 | $0.43 | — |
| 2021-11-10 | 0.01 | $0.43 | 2 |
| 2021-11-09 | 0.00 | $0.43 | — |
| 2021-11-08 | -0.01 | $0.43 | — |
| 2021-11-05 | -0.01 | $0.43 | — |
| 2021-11-04 | 0.00 | $0.43 | — |
| 2021-11-03 | 0.00 | $0.43 | — |
| 2021-11-02 | 0.02 | $0.43 | 0 |
| 2021-11-01 | 0.04 | $0.43 | 573 |
| 2021-10-29 | 0.08 | $0.64 | 98 |
| 2021-10-28 | 0.07 | $0.64 | 37 |
| 2021-10-27 | 0.08 | $0.64 | — |
| 2021-10-26 | 0.09 | $0.64 | — |
| 2021-10-25 | 0.11 | $0.64 | 47 |
| 2021-10-22 | 0.14 | $0.43 | — |
| 2021-10-21 | 0.23 | $0.43 | — |
| 2021-10-20 | 0.34 | $0.43 | — |
| 2021-10-19 | 0.48 | $0.43 | — |
| 2021-10-18 | 0.64 | $0.43 | — |
| 2021-10-15 | 0.85 | $0.43 | 50 |
| 2021-10-14 | 1.08 | $0.43 | — |
| 2021-10-13 | 1.37 | $0.43 | — |
| 2021-10-12 | 1.71 | $0.43 | 110 |
| 2021-10-11 | 2.11 | $2.14 | — |
| 2021-10-08 | 2.22 | $2.14 | — |
| 2021-10-07 | 2.35 | $2.14 | — |
| 2021-10-06 | 2.51 | $2.14 | — |
| 2021-10-05 | 2.70 | $2.14 | — |
| 2021-10-04 | 2.93 | $2.14 | — |
| 2021-10-01 | 3.20 | $2.14 | 70 |
| 2021-09-30 | 3.51 | $2.14 | — |
| 2021-09-29 | 3.88 | $2.14 | — |
| 2021-09-28 | 4.32 | $2.14 | 1 |
| 2021-09-27 | 4.82 | $3.86 | — |
| 2021-09-24 | 5.05 | $3.86 | 264 |
| 2021-09-23 | 5.31 | $7.50 | 25 |
| 2021-09-22 | 4.85 | $4.29 | 142 |
| 2021-09-21 | 4.99 | $6.20 | — |
| 2021-09-20 | 4.76 | $6.20 | 57 |
| 2021-09-17 | 4.49 | $4.50 | 25 |
| 2021-09-16 | 4.53 | $4.29 | 7 |
| 2021-09-15 | 4.63 | $5.36 | 255 |
| 2021-09-14 | 4.52 | $4.29 | 799 |
| 2021-09-13 | 4.62 | $3.43 | 1 |
| 2021-09-10 | 4.92 | $4.50 | 47 |
| 2021-09-09 | 5.04 | $4.50 | 697 |
| 2021-09-08 | 5.19 | $3.86 | 20 |
| 2021-09-07 | 5.50 | $4.50 | 66 |
| 2021-09-03 | 5.72 | $6.43 | — |
| 2021-09-02 | 5.57 | $6.43 | 134 |
| 2021-09-01 | 5.39 | $5.36 | 90 |
| 2021-08-31 | 5.42 | $6.43 | 178 |
| 2021-08-30 | 5.22 | $6.47 | 97 |
| 2021-08-27 | 4.99 | $5.79 | 55 |
| 2021-08-26 | 4.87 | $6.43 | 910 |
| 2021-08-25 | 4.59 | $5.57 | 24 |
| 2021-08-24 | 4.45 | $3.64 | 24 |
| 2021-08-23 | 4.70 | $3.64 | 475 |
| 2021-08-20 | 4.99 | $3.86 | 87 |
| 2021-08-19 | 5.29 | $4.07 | 175 |
| 2021-08-18 | 5.60 | $5.15 | 310 |
| 2021-08-17 | 5.72 | $6.43 | 110 |
| 2021-08-16 | 5.60 | $6.65 | 88 |
| 2021-08-13 | 5.42 | $6.86 | 39 |
| 2021-08-12 | 5.16 | $5.15 | 275 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.74
2026-08-06
Close Price
$1.04
Vol: 4
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.14
Average
2.60
Maximum
8.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.74 | $1.04 | 4 |
| 2026-08-05 | 0.58 | $1.04 | — |
| 2026-08-04 | 0.38 | $1.04 | 886 |
| 2026-08-03 | 0.14 | $0.10 | 23 |
| 2026-07-31 | 0.14 | $0.10 | 23 |
| 2026-07-30 | 0.14 | $0.10 | — |
| 2026-07-29 | 0.14 | $0.10 | — |
| 2026-07-28 | 0.13 | $0.10 | 23 |
| 2026-07-27 | 0.13 | $0.10 | — |
| 2026-07-24 | 0.13 | $0.10 | 23 |
| 2026-07-23 | 0.13 | $0.10 | 23 |
| 2026-07-22 | 0.12 | $0.10 | — |
| 2026-07-21 | 0.12 | $0.10 | — |
| 2026-07-20 | 0.12 | $0.10 | 23 |
| 2026-07-17 | 0.11 | $0.10 | — |
| 2026-07-16 | 0.11 | $0.10 | — |
| 2026-07-15 | 0.10 | $0.10 | — |
| 2026-07-14 | 0.09 | $0.10 | 23 |
| 2026-07-13 | 0.09 | $0.10 | — |
| 2026-07-10 | 0.08 | $0.10 | 23 |
| 2026-07-09 | 0.07 | $0.10 | 23 |
| 2026-07-08 | 0.06 | $0.10 | — |
| 2026-07-07 | 0.05 | $0.10 | — |
| 2026-07-06 | 0.04 | $0.10 | 23 |
| 2026-07-02 | 0.03 | $0.10 | 23 |
| 2026-07-01 | 0.02 | $0.10 | 23 |
| 2026-06-30 | 0.00 | $0.10 | 23 |
| 2026-06-29 | -0.01 | $0.10 | 23 |
| 2026-06-26 | -0.02 | $0.10 | 23 |
| 2026-06-25 | -0.03 | $0.10 | 23 |
| 2026-06-24 | -0.04 | $0.10 | 23 |
| 2026-06-23 | -0.04 | $0.10 | 23 |
| 2026-06-22 | -0.04 | $0.10 | 23 |
| 2026-06-18 | -0.04 | $0.10 | 23 |
| 2026-06-17 | -0.03 | $0.10 | 23 |
| 2026-06-16 | -0.02 | $0.10 | 239 |
| 2026-06-15 | 0.00 | $0.08 | 23 |
| 2026-06-12 | 0.04 | $0.08 | 23 |
| 2026-06-11 | 0.10 | $0.08 | 23 |
| 2026-06-10 | 0.17 | $0.08 | 1014 |
| 2026-06-09 | 0.26 | $0.50 | 23 |
| 2026-06-08 | 0.25 | $0.50 | — |
| 2026-06-05 | 0.24 | $0.50 | 23 |
| 2026-06-04 | 0.24 | $0.50 | 23 |
| 2026-06-03 | 0.24 | $0.50 | 23 |
| 2026-06-02 | 0.25 | $0.50 | 23 |
| 2026-06-01 | 0.28 | $0.50 | 23 |
| 2026-05-29 | 0.31 | $0.50 | 23 |
| 2026-05-28 | 0.36 | $0.50 | 23 |
| 2026-05-27 | 0.43 | $0.50 | 23 |
| 2026-05-26 | 0.53 | $0.50 | — |
| 2026-05-22 | 0.66 | $0.50 | 23 |
| 2026-05-21 | 0.82 | $0.50 | 23 |
| 2026-05-20 | 1.02 | $0.50 | 12 |
| 2026-05-19 | 1.28 | $0.50 | 1000 |
| 2026-05-18 | 1.59 | $0.06 | 457 |
| 2026-05-15 | 2.12 | $2.10 | — |
| 2026-05-14 | 2.12 | $2.10 | 100 |
| 2026-05-13 | 2.11 | $2.10 | 100 |
| 2026-05-12 | 2.11 | $2.10 | 100 |
| 2026-05-11 | 2.11 | $2.10 | 100 |
| 2026-05-08 | 2.10 | $2.10 | 100 |
| 2026-05-07 | 2.10 | $2.10 | — |
| 2026-05-06 | 2.09 | $2.10 | 100 |
| 2026-05-05 | 2.08 | $2.10 | 100 |
| 2026-05-04 | 2.08 | $2.10 | 100 |
| 2026-05-01 | 2.07 | $2.10 | 100 |
| 2026-04-30 | 2.06 | $2.10 | 100 |
| 2026-04-29 | 2.05 | $2.10 | 100 |
| 2026-04-28 | 2.04 | $2.10 | 100 |
| 2026-04-27 | 2.03 | $2.10 | 100 |
| 2026-04-24 | 2.02 | $2.10 | 100 |
| 2026-04-23 | 2.00 | $2.10 | 100 |
| 2026-04-22 | 1.99 | $2.10 | 100 |
| 2026-04-21 | 1.97 | $2.10 | 100 |
| 2026-04-20 | 1.96 | $2.10 | — |
| 2026-04-17 | 1.94 | $2.10 | 100 |
| 2026-04-16 | 1.93 | $2.10 | — |
| 2026-04-15 | 1.91 | $2.10 | — |
| 2026-04-14 | 1.90 | $2.10 | — |
| 2026-04-13 | 1.89 | $2.10 | — |
| 2026-04-10 | 1.88 | $2.10 | — |
| 2026-04-09 | 1.87 | $2.10 | — |
| 2026-04-08 | 1.87 | $2.10 | — |
| 2026-04-07 | 1.87 | $2.10 | — |
| 2026-04-06 | 1.88 | $2.10 | — |
| 2026-04-02 | 1.90 | $2.10 | — |
| 2026-04-01 | 1.93 | $2.10 | — |
| 2026-03-31 | 1.97 | $2.10 | — |
| 2026-03-30 | 2.03 | $2.10 | — |
| 2026-03-27 | 2.11 | $2.10 | — |
| 2026-03-26 | 2.22 | $2.10 | — |
| 2026-03-25 | 2.35 | $2.10 | — |
| 2026-03-24 | 2.52 | $2.10 | — |
| 2026-03-23 | 2.73 | $2.10 | — |
| 2026-03-20 | 2.99 | $2.10 | — |
| 2026-03-19 | 3.31 | $2.10 | 300 |
| 2026-03-18 | 3.71 | $1.10 | 1.9M |
| 2026-03-16 | 4.50 | $4.50 | 122 |
| 2026-03-12 | 4.38 | $4.49 | 1.9M |
| 2026-03-11 | 4.23 | $4.50 | 601 |
| 2026-03-09 | 4.04 | $4.90 | 158 |
| 2026-03-06 | 3.67 | $4.90 | 965 |
| 2026-03-05 | 3.23 | $3.00 | 307 |
| 2026-03-04 | 3.28 | $3.50 | — |
| 2026-03-03 | 3.19 | $3.50 | 1220 |
| 2026-03-02 | 3.07 | $3.00 | 1489 |
| 2026-02-27 | 3.09 | $3.50 | — |
| 2026-02-26 | 2.96 | $3.50 | 379 |
| 2026-02-25 | 2.80 | $3.50 | — |
| 2026-02-24 | 2.61 | $3.50 | 272 |
| 2026-02-23 | 2.38 | $3.79 | 263 |
| 2026-02-20 | 2.02 | $3.79 | 1192 |
| 2026-02-19 | 1.58 | $1.00 | — |
| 2026-02-18 | 1.94 | $1.00 | 622 |
| 2026-02-17 | 2.40 | $1.00 | 734 |
| 2026-02-13 | 2.96 | $1.01 | 228 |
| 2026-02-12 | 3.64 | $0.40 | 760 |
| 2026-02-11 | 4.67 | $4.93 | — |
| 2026-02-10 | 4.48 | $4.93 | — |
| 2026-02-09 | 4.24 | $4.93 | — |
| 2026-02-06 | 3.95 | $4.93 | 1249 |
| 2026-02-05 | 3.59 | $4.29 | 1127 |
| 2026-02-04 | 3.35 | $3.32 | 344 |
| 2026-02-03 | 3.38 | $3.64 | 66 |
| 2026-02-02 | 3.30 | $3.22 | 181 |
| 2026-01-30 | 3.34 | $6.22 | 112 |
| 2026-01-29 | 2.45 | $2.36 | 140 |
| 2026-01-28 | 2.59 | $2.79 | 296 |
| 2026-01-27 | 2.63 | $2.79 | 592 |
| 2026-01-26 | 2.69 | $2.79 | 31 |
| 2026-01-23 | 2.77 | $2.79 | 31 |
| 2026-01-22 | 2.87 | $2.79 | 31 |
| 2026-01-21 | 3.00 | $2.79 | 31 |
| 2026-01-20 | 3.17 | $2.79 | 31 |
| 2026-01-16 | 3.37 | $4.72 | 66 |
| 2026-01-15 | 3.02 | $2.79 | 12 |
| 2026-01-14 | 3.21 | $2.79 | 1777 |
| 2026-01-13 | 3.45 | $3.43 | 5 |
| 2026-01-12 | 3.54 | $3.43 | 5 |
| 2026-01-09 | 3.65 | $3.43 | 5 |
| 2026-01-08 | 3.79 | $3.43 | 294 |
| 2026-01-07 | 3.97 | $3.22 | 498 |
| 2026-01-06 | 4.25 | $4.07 | 47 |
| 2026-01-05 | 4.32 | $4.07 | 68 |
| 2026-01-02 | 4.41 | $4.29 | 325 |
| 2025-12-31 | 4.45 | $3.00 | 852 |
| 2025-12-30 | 4.90 | $4.29 | 23 |
| 2025-12-29 | 5.04 | $3.43 | 24 |
| 2025-12-26 | 5.47 | $5.15 | 125 |
| 2025-12-24 | 5.45 | $3.43 | 266 |
| 2025-12-23 | 5.95 | $6.43 | 19 |
| 2025-12-22 | 5.60 | $6.43 | 51 |
| 2025-12-19 | 5.16 | $6.43 | 612 |
| 2025-12-18 | 4.61 | $5.15 | 70 |
| 2025-12-17 | 4.34 | $4.29 | 114 |
| 2025-12-16 | 4.27 | $4.18 | 23 |
| 2025-12-15 | 4.22 | $3.64 | 54 |
| 2025-12-12 | 4.33 | $4.18 | 117 |
| 2025-12-11 | 4.27 | $4.40 | 72 |
| 2025-12-10 | 4.13 | $4.93 | 182 |
| 2025-12-09 | 3.79 | $4.29 | 348 |
| 2025-12-08 | 3.57 | $3.86 | 243 |
| 2025-12-05 | 3.43 | $3.00 | 58 |
| 2025-12-04 | 3.53 | $3.00 | 125 |
| 2025-12-03 | 3.66 | $3.43 | 58 |
| 2025-12-02 | 3.66 | $3.86 | 203 |
| 2025-12-01 | 3.53 | $3.86 | 82 |
| 2025-11-28 | 3.37 | $3.00 | 35 |
| 2025-11-26 | 3.43 | $4.07 | 120 |
| 2025-11-25 | 3.17 | $3.64 | 115 |
| 2025-11-24 | 2.99 | $2.36 | 166 |
| 2025-11-21 | 3.18 | $3.86 | 280 |
| 2025-11-20 | 2.92 | $3.11 | 140 |
| 2025-11-19 | 2.85 | $3.86 | 154 |
| 2025-11-18 | 2.52 | $3.43 | 238 |
| 2025-11-17 | 2.26 | $1.29 | 140 |
| 2025-11-14 | 2.62 | $2.57 | 448 |
| 2025-11-13 | 2.66 | $2.57 | 53 |
| 2025-11-12 | 2.71 | $2.57 | 0 |
| 2025-11-11 | 2.77 | $2.57 | 42 |
| 2025-11-10 | 2.85 | $3.43 | 42 |
| 2025-11-07 | 2.67 | $2.57 | 42 |
| 2025-11-06 | 2.73 | $2.57 | 42 |
| 2025-11-05 | 2.80 | $2.57 | 48 |
| 2025-11-04 | 2.88 | $2.79 | 119 |
| 2025-11-03 | 2.92 | $2.57 | 93 |
| 2025-10-31 | 3.03 | $3.00 | 1399 |
| 2025-10-30 | 3.03 | $3.00 | 1401 |
| 2025-10-29 | 3.03 | $2.79 | 14 |
| 2025-10-28 | 3.10 | $2.79 | 5 |
| 2025-10-27 | 3.18 | $3.86 | 8 |
| 2025-10-24 | 2.94 | $2.57 | 23 |
| 2025-10-23 | 3.05 | $3.86 | 2 |
| 2025-10-22 | 2.78 | $2.57 | 17 |
| 2025-10-21 | 2.86 | $2.57 | 0 |
| 2025-10-20 | 2.95 | $2.57 | 833 |
| 2025-10-17 | 3.07 | $3.22 | 239 |
| 2025-10-16 | 3.00 | $3.22 | 2 |
| 2025-10-15 | 2.92 | $3.22 | 145 |
| 2025-10-14 | 2.83 | $3.22 | — |
| 2025-10-13 | 2.71 | $3.22 | — |
| 2025-10-10 | 2.57 | $3.22 | — |
| 2025-10-09 | 2.40 | $3.22 | 145 |
| 2025-10-08 | 2.20 | $3.22 | 612 |
| 2025-10-07 | 1.96 | $1.93 | 2146 |
| 2025-10-06 | 2.09 | $1.72 | 2 |
| 2025-10-03 | 2.31 | $1.72 | — |
| 2025-10-02 | 2.59 | $1.72 | 62 |
| 2025-10-01 | 2.94 | $1.72 | 420 |
| 2025-09-30 | 3.36 | $2.36 | 1873 |
| 2025-09-29 | 3.67 | $3.22 | — |
| 2025-09-26 | 3.77 | $3.22 | 37 |
| 2025-09-25 | 3.90 | $3.64 | — |
| 2025-09-24 | 3.91 | $3.64 | 110 |
| 2025-09-23 | 3.92 | $4.07 | — |
| 2025-09-22 | 3.78 | $4.07 | 520 |
| 2025-09-19 | 3.62 | $4.50 | 61 |
| 2025-09-18 | 3.28 | $3.22 | 140 |
| 2025-09-17 | 3.27 | $3.22 | — |
| 2025-09-16 | 3.25 | $3.22 | 878 |
| 2025-09-15 | 3.23 | $2.79 | 27 |
| 2025-09-12 | 3.33 | $3.86 | 331 |
| 2025-09-11 | 3.12 | $2.79 | — |
| 2025-09-10 | 3.20 | $2.79 | — |
| 2025-09-09 | 3.30 | $2.79 | 34 |
| 2025-09-08 | 3.41 | $3.86 | 108 |
| 2025-09-05 | 3.20 | $4.07 | — |
| 2025-09-04 | 2.88 | $4.07 | 140 |
| 2025-09-03 | 2.49 | $2.57 | 25 |
| 2025-09-02 | 2.49 | $2.57 | — |
| 2025-08-29 | 2.50 | $2.57 | — |
| 2025-08-28 | 2.50 | $2.57 | — |
| 2025-08-27 | 2.52 | $2.57 | 36 |
| 2025-08-26 | 2.53 | $2.57 | — |
| 2025-08-25 | 2.55 | $2.57 | — |
| 2025-08-22 | 2.58 | $2.57 | 8 |
| 2025-08-21 | 2.62 | $2.57 | 8 |
| 2025-08-20 | 2.68 | $2.57 | 9 |
| 2025-08-19 | 2.74 | $2.57 | 238 |
| 2025-08-18 | 2.82 | $2.57 | 247 |
| 2025-08-15 | 2.92 | $3.00 | — |
| 2025-08-14 | 2.91 | $3.00 | — |
| 2025-08-13 | 2.89 | $3.00 | 0 |
| 2025-08-12 | 2.88 | $3.00 | 93 |
| 2025-08-11 | 2.86 | $3.00 | 5 |
| 2025-08-08 | 2.84 | $2.57 | — |
| 2025-08-07 | 2.95 | $2.57 | — |
| 2025-08-06 | 3.09 | $2.57 | 84 |
| 2025-08-05 | 3.26 | $3.00 | 7 |
| 2025-08-04 | 3.33 | $3.86 | 9 |
| 2025-08-01 | 3.15 | $3.22 | — |
| 2025-07-31 | 3.12 | $3.22 | 467 |
| 2025-07-30 | 3.09 | $3.22 | 18 |
| 2025-07-29 | 3.05 | $3.43 | 28 |
| 2025-07-28 | 2.95 | $3.00 | 11 |
| 2025-07-25 | 2.95 | $3.00 | — |
| 2025-07-24 | 2.96 | $3.00 | 0 |
| 2025-07-23 | 2.97 | $3.00 | 0 |
| 2025-07-22 | 2.98 | $3.43 | 44 |
| 2025-07-21 | 2.87 | $3.00 | 16 |
| 2025-07-18 | 2.87 | $3.00 | 23 |
| 2025-07-17 | 2.87 | $3.00 | 14 |
| 2025-07-16 | 2.87 | $3.00 | 68 |
| 2025-07-15 | 2.88 | $3.00 | 47 |
| 2025-07-14 | 2.90 | $3.00 | 47 |
| 2025-07-11 | 2.92 | $2.79 | 47 |
| 2025-07-10 | 3.01 | $2.79 | 761 |
| 2025-07-09 | 3.13 | $2.36 | 119 |
| 2025-07-08 | 3.41 | $2.57 | 119 |
| 2025-07-07 | 3.69 | $2.57 | 131 |
| 2025-07-03 | 4.03 | $3.22 | 47 |
| 2025-07-02 | 4.23 | $4.29 | 2 |
| 2025-07-01 | 4.13 | $3.43 | — |
| 2025-06-30 | 4.27 | $3.43 | 4 |
| 2025-06-27 | 4.45 | $4.07 | 254 |
| 2025-06-26 | 4.44 | $5.15 | 255 |
| 2025-06-25 | 4.09 | $3.43 | 1 |
| 2025-06-24 | 4.20 | $3.43 | 19 |
| 2025-06-23 | 4.33 | $3.43 | 0 |
| 2025-06-20 | 4.47 | $5.57 | 562 |
| 2025-06-18 | 3.96 | $4.29 | 717 |
| 2025-06-17 | 3.73 | $3.64 | 1 |
| 2025-06-16 | 3.66 | $4.07 | 90 |
| 2025-06-13 | 3.43 | $5.15 | 871 |
| 2025-06-12 | 2.80 | $3.43 | 2179 |
| 2025-06-11 | 2.58 | $4.29 | 145 |
| 2025-06-10 | 2.04 | $4.72 | 2740 |
| 2025-06-09 | 1.25 | $1.07 | 0 |
| 2025-06-06 | 1.45 | $1.72 | — |
| 2025-06-05 | 1.51 | $1.72 | — |
| 2025-06-04 | 1.59 | $1.72 | — |
| 2025-06-03 | 1.69 | $1.72 | 137 |
| 2025-06-02 | 1.84 | $1.72 | 238 |
| 2025-05-30 | 2.02 | $1.72 | 15 |
| 2025-05-29 | 2.25 | $2.47 | — |
| 2025-05-28 | 2.31 | $2.47 | 0 |
| 2025-05-27 | 2.39 | $1.72 | 0 |
| 2025-05-23 | 2.73 | $2.57 | — |
| 2025-05-22 | 2.88 | $2.57 | — |
| 2025-05-21 | 3.07 | $2.57 | 68 |
| 2025-05-20 | 3.31 | $2.57 | 2 |
| 2025-05-19 | 3.61 | $2.79 | 508 |
| 2025-05-16 | 3.91 | $3.22 | 121 |
| 2025-05-15 | 4.13 | $3.00 | 3 |
| 2025-05-14 | 4.48 | $4.29 | 16 |
| 2025-05-13 | 4.48 | $4.93 | — |
| 2025-05-12 | 4.29 | $4.93 | — |
| 2025-05-09 | 4.04 | $4.93 | 6 |
| 2025-05-08 | 3.75 | $3.43 | 60 |
| 2025-05-07 | 3.86 | $4.93 | 5 |
| 2025-05-06 | 3.53 | $3.43 | 175 |
| 2025-05-05 | 3.60 | $4.07 | 300 |
| 2025-05-02 | 3.49 | $3.00 | 120 |
| 2025-05-01 | 3.69 | $3.00 | 55 |
| 2025-04-30 | 3.94 | $3.22 | 224 |
| 2025-04-29 | 4.18 | $4.07 | 424 |
| 2025-04-28 | 4.19 | $5.15 | 176 |
| 2025-04-25 | 3.87 | $3.43 | 0 |
| 2025-04-24 | 4.03 | $3.64 | — |
| 2025-04-23 | 4.15 | $3.64 | 548 |
| 2025-04-22 | 4.30 | $4.07 | — |
| 2025-04-21 | 4.35 | $4.07 | 7 |
| 2025-04-17 | 4.40 | $4.93 | 71 |
| 2025-04-16 | 4.19 | $4.93 | 119 |
| 2025-04-15 | 3.93 | $4.29 | 0 |
| 2025-04-14 | 3.81 | $4.07 | 178 |
| 2025-04-11 | 3.75 | $3.64 | 47 |
| 2025-04-10 | 3.81 | $3.64 | 14 |
| 2025-04-09 | 3.88 | $4.93 | 143 |
| 2025-04-08 | 3.56 | $3.22 | 491 |
| 2025-04-07 | 3.72 | $3.43 | 303 |
| 2025-04-04 | 3.85 | $3.97 | 2 |
| 2025-04-03 | 3.83 | $3.64 | 93 |
| 2025-04-02 | 3.92 | $3.64 | 56 |
| 2025-04-01 | 4.04 | $3.64 | 7 |
| 2025-03-31 | 4.17 | $4.29 | 118 |
| 2025-03-28 | 4.14 | $4.29 | 30 |
| 2025-03-27 | 4.09 | $4.29 | — |
| 2025-03-26 | 4.04 | $4.29 | — |
| 2025-03-25 | 3.98 | $4.29 | 2 |
| 2025-03-24 | 3.90 | $4.29 | 205 |
| 2025-03-21 | 3.81 | $3.86 | 2 |
| 2025-03-20 | 3.84 | $3.86 | — |
| 2025-03-19 | 3.89 | $3.86 | 3 |
| 2025-03-18 | 3.94 | $3.64 | 163 |
| 2025-03-17 | 4.08 | $3.64 | 6 |
| 2025-03-14 | 4.25 | $5.36 | 1 |
| 2025-03-13 | 3.92 | $3.64 | 22 |
| 2025-03-12 | 4.06 | $3.64 | — |
| 2025-03-11 | 4.24 | $3.64 | 597 |
| 2025-03-10 | 4.45 | $4.72 | 11 |
| 2025-03-07 | 4.37 | $5.15 | 520 |
| 2025-03-06 | 4.14 | $4.29 | 36 |
| 2025-03-05 | 4.14 | $4.29 | 36 |
| 2025-03-04 | 4.13 | $4.29 | 9 |
| 2025-03-03 | 4.13 | $4.29 | — |
| 2025-02-28 | 4.13 | $4.29 | 9 |
| 2025-02-27 | 4.14 | $4.29 | — |
| 2025-02-26 | 4.14 | $4.29 | — |
| 2025-02-25 | 4.16 | $4.29 | 21 |
| 2025-02-24 | 4.18 | $4.29 | 38 |
| 2025-02-21 | 4.21 | $3.22 | 24 |
| 2025-02-20 | 4.59 | $4.29 | 13 |
| 2025-02-19 | 4.71 | $4.29 | 15 |
| 2025-02-18 | 4.86 | $4.29 | 43 |
| 2025-02-14 | 5.04 | $4.50 | 9 |
| 2025-02-13 | 5.20 | $5.36 | 5 |
| 2025-02-12 | 5.11 | $4.50 | 328 |
| 2025-02-11 | 5.27 | $5.36 | 109 |
| 2025-02-10 | 5.19 | $4.82 | 21 |
| 2025-02-07 | 5.26 | $5.36 | 0 |
| 2025-02-06 | 5.17 | $5.36 | 3 |
| 2025-02-05 | 5.06 | $5.36 | 130 |
| 2025-02-04 | 4.92 | $4.72 | — |
| 2025-02-03 | 4.95 | $4.72 | 51 |
| 2025-01-31 | 4.98 | $4.72 | 1 |
| 2025-01-30 | 5.01 | $4.72 | 18 |
| 2025-01-29 | 5.05 | $4.29 | 93 |
| 2025-01-28 | 5.23 | $4.72 | 236 |
| 2025-01-27 | 5.30 | $4.72 | 17 |
| 2025-01-24 | 5.38 | $4.29 | 692 |
| 2025-01-23 | 5.61 | $4.50 | 481 |
| 2025-01-22 | 5.81 | $5.36 | 605 |
| 2025-01-21 | 5.76 | $6.11 | 345 |
| 2025-01-17 | 5.46 | $6.43 | 837 |
| 2025-01-16 | 4.98 | $7.08 | 5387 |
| 2025-01-15 | 4.19 | $4.29 | 47 |
| 2025-01-14 | 4.10 | $4.29 | 96 |
| 2025-01-13 | 3.98 | $4.29 | 47 |
| 2025-01-10 | 3.84 | $4.07 | 47 |
| 2025-01-08 | 3.74 | $4.07 | 49 |
| 2025-01-07 | 3.62 | $3.64 | — |
| 2025-01-06 | 3.60 | $3.64 | 194 |
| 2025-01-03 | 3.58 | $3.64 | 54 |
| 2025-01-02 | 3.56 | $3.64 | 16 |
| 2024-12-31 | 3.54 | $3.64 | 87 |
| 2024-12-30 | 3.51 | $3.64 | 39 |
| 2024-12-27 | 3.48 | $3.64 | 39 |
| 2024-12-26 | 3.44 | $3.64 | 5 |
| 2024-12-24 | 3.40 | $3.64 | 5 |
| 2024-12-23 | 3.35 | $3.64 | 5 |
| 2024-12-20 | 3.30 | $3.64 | 50 |
| 2024-12-19 | 3.24 | $3.43 | 19 |
| 2024-12-18 | 3.23 | $5.15 | 513 |
| 2024-12-17 | 2.69 | $3.22 | 513 |
| 2024-12-16 | 2.66 | $3.22 | 513 |
| 2024-12-13 | 2.62 | $3.22 | 513 |
| 2024-12-12 | 2.59 | $3.22 | 13 |
| 2024-12-11 | 2.56 | $3.00 | — |
| 2024-12-10 | 2.62 | $3.00 | — |
| 2024-12-09 | 2.70 | $3.00 | 0 |
| 2024-12-06 | 2.80 | $2.57 | 6 |
| 2024-12-05 | 3.09 | $2.57 | 690 |
| 2024-12-04 | 3.45 | $4.29 | 65 |
| 2024-12-03 | 3.35 | $3.43 | 12 |
| 2024-12-02 | 3.52 | $3.43 | 302 |
| 2024-11-29 | 3.73 | $4.29 | 9 |
| 2024-11-27 | 3.74 | $4.29 | 9 |
| 2024-11-26 | 3.75 | $4.29 | — |
| 2024-11-25 | 3.78 | $4.29 | 9 |
| 2024-11-22 | 3.84 | $4.29 | 19 |
| 2024-11-21 | 3.91 | $3.64 | 3 |
| 2024-11-20 | 4.22 | $3.64 | 3 |
| 2024-11-19 | 4.61 | $3.64 | 3 |
| 2024-11-18 | 5.09 | $3.64 | 42 |
| 2024-11-15 | 5.68 | $3.64 | 51 |
| 2024-11-14 | 6.40 | $3.64 | 47 |
| 2024-11-13 | 7.28 | $4.29 | 2118 |
| 2024-11-12 | 8.13 | $7.29 | 36 |
| 2024-11-11 | 8.21 | $6.43 | 43 |
| 2024-11-08 | 8.56 | $7.72 | 27 |
| 2024-11-07 | 8.55 | $7.72 | 52 |
| 2024-11-06 | 8.52 | $8.15 | 2 |
| 2024-11-05 | 8.32 | $8.15 | 156 |
| 2024-11-04 | 8.06 | $6.86 | 4 |
| 2024-11-01 | 8.12 | $7.93 | 264 |
| 2024-10-31 | 7.83 | $7.93 | 118 |
| 2024-10-30 | 7.46 | $8.36 | 236 |
| 2024-10-29 | 6.84 | $8.36 | 1542 |
| 2024-10-28 | 6.07 | $8.15 | 339 |
| 2024-10-25 | 5.19 | $8.15 | 567 |
| 2024-10-24 | 4.10 | $6.43 | 630 |
| 2024-10-23 | 3.31 | $3.00 | 2 |
| 2024-10-22 | 3.44 | $3.00 | 17 |
| 2024-10-21 | 3.59 | $5.15 | 56 |
| 2024-10-18 | 3.10 | $2.79 | 165 |
| 2024-10-17 | 3.25 | $2.79 | — |
| 2024-10-16 | 3.43 | $2.79 | 5 |
| 2024-10-15 | 3.66 | $2.79 | 3 |
| 2024-10-14 | 3.93 | $3.43 | 234 |
| 2024-10-11 | 4.06 | $3.43 | 21 |
| 2024-10-10 | 4.21 | $3.43 | 49 |
| 2024-10-09 | 4.39 | $3.43 | 13 |
| 2024-10-08 | 4.60 | $4.29 | 84 |
| 2024-10-07 | 4.58 | $5.15 | 238 |
| 2024-10-04 | 4.27 | $5.15 | 285 |
| 2024-10-03 | 3.89 | $3.54 | 238 |
| 2024-10-02 | 3.93 | $3.54 | 10 |
| 2024-10-01 | 3.98 | $3.75 | 238 |
| 2024-09-30 | 3.96 | $4.29 | 238 |
| 2024-09-27 | 3.76 | $4.29 | 241 |
| 2024-09-26 | 3.51 | $4.29 | 10 |
| 2024-09-25 | 3.21 | $4.29 | 721 |
| 2024-09-24 | 2.83 | $3.22 | — |
| 2024-09-23 | 2.72 | $3.22 | — |
| 2024-09-20 | 2.58 | $3.22 | 14 |
| 2024-09-19 | 2.41 | $2.36 | 14 |
| 2024-09-18 | 2.48 | $2.57 | 58 |
| 2024-09-17 | 2.51 | $2.57 | 33 |
| 2024-09-16 | 2.54 | $2.36 | — |
| 2024-09-13 | 2.65 | $2.36 | 76 |
| 2024-09-12 | 2.79 | $2.36 | 76 |
| 2024-09-11 | 2.97 | $2.36 | 76 |
| 2024-09-10 | 3.18 | $2.36 | 76 |
| 2024-09-09 | 3.44 | $2.36 | 76 |
| 2024-09-06 | 3.75 | $4.07 | 76 |
| 2024-09-05 | 3.59 | $4.07 | 76 |
| 2024-09-04 | 3.38 | $4.07 | 76 |
| 2024-09-03 | 3.14 | $4.07 | 76 |
| 2024-08-30 | 2.83 | $2.36 | 76 |
| 2024-08-29 | 3.01 | $2.36 | 105 |
| 2024-08-28 | 3.22 | $4.07 | 103 |
| 2024-08-27 | 2.94 | $3.00 | 218 |
| 2024-08-26 | 2.94 | $3.22 | 49 |
| 2024-08-23 | 2.87 | $3.00 | — |
| 2024-08-22 | 2.86 | $3.00 | 65 |
| 2024-08-21 | 2.84 | $3.00 | 65 |
| 2024-08-20 | 2.83 | $3.00 | 65 |
| 2024-08-19 | 2.81 | $3.00 | 65 |
| 2024-08-16 | 2.80 | $3.00 | 65 |
| 2024-08-15 | 2.78 | $3.00 | 65 |
| 2024-08-14 | 2.77 | $3.00 | 79 |
| 2024-08-13 | 2.75 | $2.79 | 15 |
| 2024-08-12 | 2.81 | $2.79 | — |
| 2024-08-09 | 2.88 | $2.79 | 15 |
| 2024-08-08 | 2.97 | $4.29 | 265 |
| 2024-08-07 | 2.61 | $2.57 | 15 |
| 2024-08-06 | 2.72 | $2.57 | 15 |
| 2024-08-05 | 2.85 | $2.57 | 93 |
| 2024-08-02 | 3.03 | $2.57 | 93 |
| 2024-08-01 | 3.25 | $2.57 | 93 |
| 2024-07-31 | 3.51 | $4.29 | 24 |
| 2024-07-30 | 3.29 | $2.14 | 537 |
| 2024-07-29 | 3.71 | $3.43 | 9 |
| 2024-07-26 | 3.81 | $3.00 | 9 |
| 2024-07-25 | 4.07 | $3.00 | 23 |
| 2024-07-24 | 4.38 | $3.86 | 87 |
| 2024-07-23 | 4.48 | $4.29 | 0 |
| 2024-07-22 | 4.46 | $3.86 | 49 |
| 2024-07-19 | 4.56 | $3.86 | 5 |
| 2024-07-18 | 4.68 | $3.86 | 17 |
| 2024-07-16 | 4.82 | $3.86 | 11 |
| 2024-07-15 | 4.97 | $7.29 | 30 |
| 2024-07-12 | 4.07 | $3.86 | 5 |
| 2024-07-11 | 4.04 | $6.43 | 0 |
| 2024-07-10 | 3.20 | $3.86 | 122 |
| 2024-07-09 | 2.97 | $4.29 | 346 |
| 2024-07-08 | 2.57 | $4.50 | 509 |
| 2024-07-02 | 2.01 | $3.22 | 9 |
| 2024-07-01 | 1.74 | $3.22 | 5 |
| 2024-06-13 | 1.43 | $0.64 | 2 |
| 2024-06-12 | 1.87 | $0.64 | 3 |
| 2024-06-11 | 2.42 | $0.64 | 1 |
| 2024-06-07 | 3.10 | $2.14 | 9 |
| 2024-06-05 | 3.45 | $1.72 | 937 |
| 2024-06-04 | 4.01 | $0.64 | 25 |
| 2024-05-22 | 5.03 | $4.50 | 47 |
| 2024-05-21 | 5.04 | $4.50 | 20 |
| 2024-05-20 | 5.05 | $9.86 | 93 |
| 2024-05-14 | 3.34 | $2.79 | 32 |
| 2024-05-09 | 3.50 | $2.79 | 24 |
| 2024-05-08 | 3.69 | $2.79 | 73 |
| 2024-05-03 | 3.91 | $4.29 | 3 |
| 2024-05-02 | 3.70 | $4.29 | 3 |
| 2024-04-26 | 3.44 | $4.29 | 9 |
| 2024-04-23 | 3.13 | $4.29 | 16 |
| 2024-04-17 | 2.73 | $3.22 | 5 |
| 2024-04-10 | 2.60 | $3.22 | 0 |
| 2024-04-02 | 2.43 | $1.93 | 1 |
| 2024-04-01 | 2.64 | $1.93 | 0 |
| 2024-03-28 | 2.90 | $1.93 | 3 |
| 2024-03-15 | 3.21 | $3.22 | 142 |
| 2024-03-12 | 3.18 | $3.22 | 0 |
| 2024-03-06 | 3.14 | $3.22 | 2 |
| 2024-03-05 | 3.08 | $3.22 | 0 |
| 2024-03-04 | 3.02 | $3.22 | 457 |
| 2024-02-28 | 2.93 | $3.22 | 9 |
| 2024-02-27 | 2.83 | $3.22 | 5 |
| 2024-02-26 | 2.71 | $3.22 | — |
| 2024-02-23 | 2.55 | $3.22 | 28 |
| 2024-02-22 | 2.37 | $2.36 | — |
| 2024-02-21 | 2.41 | $2.36 | 11 |
| 2024-02-20 | 2.47 | $2.36 | — |
| 2024-02-16 | 2.55 | $2.36 | — |
| 2024-02-15 | 2.63 | $2.36 | — |
| 2024-02-14 | 2.74 | $2.36 | — |
| 2024-02-13 | 2.88 | $2.36 | — |
| 2024-02-12 | 3.04 | $2.36 | — |
| 2024-02-09 | 3.23 | $2.36 | 5 |
| 2024-02-08 | 3.46 | $2.36 | 7 |
| 2024-02-07 | 3.73 | $3.22 | — |
| 2024-02-06 | 3.78 | $3.22 | — |
| 2024-02-05 | 3.83 | $3.22 | 5 |
| 2024-02-02 | 3.88 | $4.29 | — |
| 2024-02-01 | 3.59 | $4.29 | — |
| 2024-01-31 | 3.23 | $4.29 | — |
| 2024-01-30 | 2.79 | $4.29 | 13 |
| 2024-01-29 | 2.24 | $2.14 | 16 |
| 2024-01-26 | 2.25 | $2.14 | 1 |
| 2024-01-25 | 2.25 | $2.14 | 2 |
| 2024-01-24 | 2.26 | $2.14 | 28 |
| 2024-01-23 | 2.26 | $2.14 | — |
| 2024-01-22 | 2.27 | $2.14 | — |
| 2024-01-19 | 2.27 | $2.14 | — |
| 2024-01-18 | 2.26 | $2.14 | — |
| 2024-01-17 | 2.25 | $2.14 | 21 |
| 2024-01-16 | 2.23 | $2.14 | — |
| 2024-01-12 | 2.21 | $2.14 | — |
| 2024-01-11 | 2.17 | $2.14 | 35 |
| 2024-01-10 | 2.12 | $2.14 | — |
| 2024-01-09 | 2.06 | $2.14 | 1 |
| 2024-01-08 | 1.98 | $1.93 | — |
| 2024-01-05 | 1.94 | $1.93 | — |
| 2024-01-04 | 1.89 | $1.93 | — |
| 2024-01-03 | 1.83 | $1.93 | — |
| 2024-01-02 | 1.75 | $1.93 | — |
| 2023-12-29 | 1.65 | $1.93 | 100 |
| 2023-12-28 | 1.53 | $1.72 | — |
| 2023-12-27 | 1.44 | $1.72 | 6 |
| 2023-12-26 | 1.34 | $1.29 | — |
| 2023-12-22 | 1.34 | $1.29 | — |
| 2023-12-21 | 1.34 | $1.29 | — |
| 2023-12-20 | 1.35 | $1.29 | — |
| 2023-12-19 | 1.35 | $1.29 | — |
| 2023-12-18 | 1.35 | $1.29 | — |
| 2023-12-15 | 1.35 | $1.29 | 229 |
| 2023-12-14 | 1.35 | $1.29 | 5 |
| 2023-12-13 | 1.35 | $1.29 | 23 |
| 2023-12-12 | 1.34 | $1.29 | 2 |
| 2023-12-11 | 1.33 | $1.29 | — |
| 2023-12-08 | 1.32 | $1.29 | — |
| 2023-12-07 | 1.30 | $1.29 | 23 |
| 2023-12-06 | 1.28 | $1.29 | 6 |
| 2023-12-05 | 1.25 | $1.29 | — |
| 2023-12-04 | 1.21 | $1.29 | — |
| 2023-12-01 | 1.16 | $1.29 | 7 |
| 2023-11-30 | 1.10 | $1.07 | — |
| 2023-11-29 | 1.10 | $1.07 | — |
| 2023-11-28 | 1.10 | $1.07 | — |
| 2023-11-27 | 1.09 | $1.07 | — |
| 2023-11-24 | 1.08 | $1.07 | — |
| 2023-11-22 | 1.06 | $1.07 | — |
| 2023-11-21 | 1.04 | $1.07 | — |
| 2023-11-20 | 1.02 | $1.07 | — |
| 2023-11-17 | 0.99 | $1.07 | — |
| 2023-11-16 | 0.95 | $1.07 | — |
| 2023-11-15 | 0.91 | $1.07 | 21 |
| 2023-11-14 | 0.85 | $0.86 | 9 |
| 2023-11-13 | 0.85 | $0.86 | 6 |
| 2023-11-10 | 0.85 | $0.86 | — |
| 2023-11-09 | 0.85 | $0.86 | 9 |
| 2023-11-08 | 0.85 | $0.86 | — |
| 2023-11-07 | 0.85 | $0.86 | — |
| 2023-11-06 | 0.86 | $0.86 | — |
| 2023-11-03 | 0.86 | $0.86 | 1 |
| 2023-11-02 | 0.86 | $0.86 | — |
| 2023-11-01 | 0.87 | $0.86 | — |
| 2023-10-31 | 0.87 | $0.86 | — |
| 2023-10-30 | 0.88 | $0.86 | — |
| 2023-10-27 | 0.89 | $0.86 | — |
| 2023-10-26 | 0.90 | $0.86 | — |
| 2023-10-25 | 0.92 | $0.86 | 2 |
| 2023-10-24 | 0.94 | $0.86 | 0 |
| 2023-10-23 | 0.96 | $0.86 | — |
| 2023-10-20 | 0.99 | $0.86 | — |
| 2023-10-19 | 1.02 | $0.86 | — |
| 2023-10-18 | 1.06 | $0.86 | — |
| 2023-10-17 | 1.10 | $0.86 | 2 |
| 2023-10-16 | 1.16 | $1.07 | — |
| 2023-10-13 | 1.16 | $1.07 | — |
| 2023-10-12 | 1.16 | $1.07 | — |
| 2023-10-11 | 1.15 | $1.07 | — |
| 2023-10-10 | 1.14 | $1.07 | — |
| 2023-10-09 | 1.13 | $1.07 | — |
| 2023-10-06 | 1.11 | $1.07 | — |
| 2023-10-05 | 1.09 | $1.07 | — |
| 2023-10-04 | 1.06 | $1.07 | — |
| 2023-10-03 | 1.02 | $1.07 | — |
| 2023-10-02 | 0.97 | $1.07 | 5 |
| 2023-09-29 | 0.91 | $0.86 | 19 |
| 2023-09-28 | 0.90 | $0.86 | — |
| 2023-09-27 | 0.90 | $0.86 | 14 |
| 2023-09-26 | 0.89 | $0.86 | — |
| 2023-09-25 | 0.87 | $0.86 | — |
| 2023-09-22 | 0.86 | $0.86 | — |
| 2023-09-21 | 0.84 | $0.86 | — |
| 2023-09-20 | 0.82 | $0.86 | — |
| 2023-09-19 | 0.79 | $0.86 | 63 |
| 2023-09-18 | 0.76 | $0.86 | — |
| 2023-09-15 | 0.72 | $0.86 | 14 |
| 2023-09-14 | 0.67 | $0.86 | — |
| 2023-09-13 | 0.61 | $0.86 | 0 |
| 2023-09-12 | 0.55 | $0.64 | — |
| 2023-09-11 | 0.54 | $0.64 | — |
| 2023-09-08 | 0.53 | $0.64 | — |
| 2023-09-07 | 0.53 | $0.64 | — |
| 2023-09-06 | 0.53 | $0.64 | 0 |
| 2023-09-05 | 0.53 | $0.64 | — |
| 2023-09-01 | 0.54 | $0.64 | — |
| 2023-08-31 | 0.55 | $0.64 | — |
| 2023-08-30 | 0.57 | $0.64 | — |
| 2023-08-29 | 0.60 | $0.64 | — |
| 2023-08-28 | 0.65 | $0.64 | 1 |
| 2023-08-25 | 0.71 | $0.64 | — |
| 2023-08-24 | 0.79 | $0.64 | 0 |
| 2023-08-23 | 0.89 | $0.64 | — |
| 2023-08-22 | 1.02 | $0.64 | 9 |
| 2023-08-21 | 1.19 | $0.64 | 14 |
| 2023-08-18 | 1.39 | $3.00 | 373 |
| 2023-08-17 | 0.89 | $1.07 | — |
| 2023-08-16 | 0.90 | $1.07 | — |
| 2023-08-15 | 0.93 | $1.07 | 0 |
| 2023-08-14 | 0.96 | $1.29 | — |
| 2023-08-11 | 0.94 | $1.29 | — |
| 2023-08-10 | 0.92 | $1.29 | — |
| 2023-08-09 | 0.91 | $1.29 | — |
| 2023-08-08 | 0.91 | $1.29 | — |
| 2023-07-27 | 0.91 | $1.29 | 9 |
| 2023-07-24 | 0.92 | $1.29 | 10 |
| 2023-07-21 | 0.95 | $1.29 | 2 |
| 2023-07-20 | 1.00 | $1.29 | 5 |
| 2023-07-12 | 1.07 | $1.29 | 41 |
| 2023-07-10 | 1.17 | $1.29 | — |
| 2023-07-07 | 1.30 | $1.29 | — |
| 2023-07-06 | 1.46 | $1.29 | — |
| 2023-07-05 | 1.68 | $1.29 | 351 |
| 2023-07-03 | 1.96 | $0.43 | 280 |
| 2023-06-30 | 2.58 | $2.57 | — |
| 2023-06-29 | 2.66 | $2.57 | — |
| 2023-06-28 | 2.76 | $2.57 | — |
| 2023-06-27 | 2.89 | $2.57 | — |
| 2023-06-26 | 3.06 | $2.57 | 6 |
| 2023-06-23 | 3.26 | $2.57 | — |
| 2023-06-22 | 3.51 | $2.57 | 466 |
| 2023-06-21 | 3.81 | $3.64 | — |
| 2023-06-20 | 3.84 | $3.64 | — |
| 2023-06-16 | 3.88 | $3.64 | 23 |
| 2023-06-15 | 3.91 | $3.64 | — |
| 2023-06-14 | 3.96 | $3.64 | — |
| 2023-06-13 | 4.01 | $3.64 | 2 |
| 2023-06-12 | 4.06 | $3.64 | — |
| 2023-06-09 | 4.13 | $3.64 | 7 |
| 2023-06-08 | 4.20 | $3.43 | — |
| 2023-06-07 | 4.35 | $3.43 | — |
| 2023-06-06 | 4.52 | $3.43 | 1 |
| 2023-06-05 | 4.72 | $5.47 | — |
| 2023-06-02 | 4.31 | $5.47 | — |
| 2023-06-01 | 3.80 | $5.47 | 5 |
| 2023-05-31 | 3.18 | $3.43 | 21 |
| 2023-05-30 | 3.06 | $3.43 | — |
| 2023-05-26 | 2.92 | $3.43 | 0 |
| 2023-05-25 | 2.75 | $3.22 | 4 |
| 2023-05-24 | 2.61 | $2.79 | — |
| 2023-05-23 | 2.57 | $2.79 | — |
| 2023-05-22 | 2.53 | $2.79 | 15 |
| 2023-05-19 | 2.49 | $2.79 | 5 |
| 2023-05-18 | 2.44 | $2.79 | — |
| 2023-05-17 | 2.39 | $2.79 | — |
| 2023-05-16 | 2.33 | $2.79 | 16 |
| 2023-05-15 | 2.27 | $2.57 | — |
| 2023-05-12 | 2.27 | $2.57 | — |
| 2023-05-11 | 2.27 | $2.57 | 6 |
| 2023-05-10 | 2.29 | $2.57 | — |
| 2023-05-09 | 2.32 | $2.57 | 0 |
| 2023-05-08 | 2.36 | $2.57 | 3 |
| 2023-05-05 | 2.43 | $2.57 | — |
| 2023-05-04 | 2.51 | $2.57 | 0 |
| 2023-05-03 | 2.63 | $2.57 | — |
| 2023-05-02 | 2.78 | $2.57 | — |
| 2023-05-01 | 2.98 | $2.57 | 56 |
| 2023-04-28 | 3.22 | $2.57 | — |
| 2023-04-27 | 3.52 | $2.57 | 48 |
| 2023-04-26 | 3.90 | $2.79 | 18 |
| 2023-04-25 | 4.28 | $4.29 | — |
| 2023-04-24 | 4.28 | $4.29 | 37 |
| 2023-04-21 | 4.28 | $4.29 | 33 |
| 2023-04-20 | 4.28 | $4.29 | — |
| 2023-04-19 | 4.28 | $4.29 | 10 |
| 2023-04-18 | 4.28 | $4.29 | — |
| 2023-04-17 | 4.28 | $4.29 | — |
| 2023-04-14 | 4.28 | $4.29 | 5 |
| 2023-04-13 | 4.28 | $4.29 | — |
| 2023-04-12 | 4.28 | $4.29 | — |
| 2023-04-11 | 4.27 | $4.29 | 0 |
| 2023-04-10 | 4.27 | $4.29 | 1 |
| 2023-04-06 | 4.27 | $4.29 | — |
| 2023-04-05 | 4.27 | $4.29 | — |
| 2023-04-04 | 4.27 | $4.29 | — |
| 2023-04-03 | 4.27 | $4.29 | — |
| 2023-03-31 | 4.27 | $4.29 | — |
| 2023-03-30 | 4.26 | $4.29 | 238 |
| 2023-03-29 | 4.26 | $4.29 | 23 |
| 2023-03-28 | 4.26 | $4.29 | — |
| 2023-03-27 | 4.26 | $4.29 | — |
| 2023-03-24 | 4.26 | $4.29 | — |
| 2023-03-23 | 4.26 | $4.29 | — |
| 2023-03-22 | 4.26 | $4.29 | 9 |
| 2023-03-21 | 4.26 | $4.29 | — |
| 2023-03-20 | 4.26 | $4.29 | — |
| 2023-03-17 | 4.26 | $4.29 | — |
| 2023-03-16 | 4.26 | $4.29 | — |
| 2023-03-15 | 4.27 | $4.29 | — |
| 2023-03-14 | 4.27 | $4.29 | — |
| 2023-03-13 | 4.28 | $4.29 | — |
| 2023-03-10 | 4.29 | $4.29 | — |
| 2023-03-09 | 4.30 | $4.29 | — |
| 2023-03-08 | 4.31 | $4.29 | 326 |
| 2023-03-07 | 4.33 | $4.29 | — |
| 2023-03-06 | 4.35 | $4.29 | 71 |
| 2023-03-03 | 4.38 | $4.50 | 0 |
| 2023-03-02 | 4.34 | $4.29 | 5 |
| 2023-03-01 | 4.36 | $4.29 | 0 |
| 2023-02-28 | 4.39 | $4.29 | — |
| 2023-02-27 | 4.43 | $4.29 | — |
| 2023-02-24 | 4.47 | $4.29 | — |
| 2023-02-23 | 4.52 | $4.29 | 2 |
| 2023-02-22 | 4.57 | $4.29 | — |
| 2023-02-21 | 4.64 | $4.29 | 55 |
| 2023-02-17 | 4.72 | $4.29 | — |
| 2023-02-16 | 4.82 | $4.29 | 9 |
| 2023-02-15 | 4.93 | $4.29 | 0 |
| 2023-02-14 | 5.06 | $4.29 | 15 |
| 2023-02-13 | 5.22 | $4.29 | 25 |
| 2023-02-10 | 5.40 | $4.29 | 7 |
| 2023-02-09 | 5.61 | $8.58 | 496 |
| 2023-02-08 | 4.50 | $4.29 | 197 |
| 2023-02-07 | 4.50 | $4.29 | 1 |
| 2023-02-06 | 4.49 | $4.29 | 62 |
| 2023-02-03 | 4.48 | $4.29 | 125 |
| 2023-02-02 | 4.46 | $4.29 | — |
| 2023-02-01 | 4.43 | $4.29 | 5 |
| 2023-01-31 | 4.38 | $4.29 | — |
| 2023-01-30 | 4.33 | $4.29 | 236 |
| 2023-01-27 | 4.26 | $4.72 | — |
| 2023-01-26 | 4.03 | $4.72 | 50 |
| 2023-01-25 | 3.75 | $4.29 | — |
| 2023-01-24 | 3.54 | $4.29 | 0 |
| 2023-01-23 | 3.29 | $4.29 | — |
| 2023-01-20 | 2.99 | $4.29 | — |
| 2023-01-19 | 2.62 | $4.29 | 4 |
| 2023-01-18 | 2.18 | $3.22 | 86 |
| 2023-01-17 | 2.00 | $2.14 | — |
| 2023-01-13 | 2.12 | $2.14 | — |
| 2023-01-12 | 2.29 | $2.14 | — |
| 2023-01-11 | 2.51 | $2.14 | — |
| 2023-01-10 | 2.79 | $2.14 | — |
| 2023-01-09 | 3.14 | $2.14 | 16 |
| 2023-01-06 | 3.57 | $2.57 | 2 |
| 2023-01-05 | 3.97 | $2.57 | — |
| 2023-01-04 | 4.46 | $2.57 | — |
| 2023-01-03 | 5.05 | $2.57 | 166 |
| 2022-12-30 | 5.77 | $8.36 | — |
| 2022-12-29 | 4.81 | $8.36 | — |
| 2022-12-28 | 3.63 | $8.36 | 27 |
| 2022-12-27 | 2.20 | $2.57 | — |
| 2022-12-23 | 2.31 | $2.57 | 4 |
| 2022-12-22 | 2.46 | $2.57 | 1 |
| 2022-12-21 | 2.65 | $2.57 | 0 |
| 2022-12-20 | 2.90 | $2.57 | — |
| 2022-12-19 | 3.22 | $2.57 | 3 |
| 2022-12-16 | 3.63 | $2.57 | 5 |
| 2022-12-15 | 4.12 | $2.57 | 571 |
| 2022-12-14 | 4.74 | $2.14 | 217 |
| 2022-12-13 | 5.63 | $5.36 | 6 |
| 2022-12-12 | 5.69 | $5.57 | — |
| 2022-12-09 | 5.70 | $5.57 | — |
| 2022-12-08 | 5.70 | $5.57 | — |
| 2022-12-07 | 5.70 | $5.57 | — |
| 2022-12-06 | 5.69 | $5.57 | 7 |
| 2022-12-05 | 5.68 | $5.57 | 1 |
| 2022-12-02 | 5.66 | $5.57 | — |
| 2022-12-01 | 5.63 | $5.57 | 3 |
| 2022-11-30 | 5.59 | $5.57 | 11 |
| 2022-11-29 | 5.54 | $5.57 | 4 |
| 2022-11-28 | 5.47 | $5.36 | — |
| 2022-11-25 | 5.45 | $5.36 | — |
| 2022-11-23 | 5.42 | $5.36 | 2 |
| 2022-11-22 | 5.37 | $5.57 | 6 |
| 2022-11-21 | 5.24 | $4.93 | — |
| 2022-11-18 | 5.28 | $4.93 | 103 |
| 2022-11-17 | 5.32 | $4.72 | 1 |
| 2022-11-16 | 5.44 | $4.72 | — |
| 2022-11-15 | 5.57 | $4.72 | 11 |
| 2022-11-14 | 5.72 | $9.43 | 93 |
| 2022-11-11 | 4.40 | $6.22 | 308 |
| 2022-11-10 | 3.81 | $4.50 | 47 |
| 2022-11-09 | 3.64 | $4.29 | 247 |
| 2022-11-08 | 3.50 | $4.29 | — |
| 2022-11-07 | 3.34 | $4.29 | 140 |
| 2022-11-04 | 3.14 | $4.29 | — |
| 2022-11-03 | 2.92 | $4.29 | 2 |
| 2022-11-02 | 2.65 | $2.57 | — |
| 2022-11-01 | 2.87 | $2.57 | 43 |
| 2022-10-31 | 3.16 | $2.14 | — |
| 2022-10-28 | 3.66 | $2.14 | — |
| 2022-10-27 | 4.27 | $2.14 | 4 |
| 2022-10-26 | 5.01 | $1.50 | 80 |
| 2022-10-25 | 6.12 | $6.43 | — |
| 2022-10-24 | 5.90 | $6.43 | — |
| 2022-10-21 | 5.62 | $6.43 | 45 |
| 2022-10-20 | 5.27 | $6.43 | 3 |
| 2022-10-19 | 4.84 | $4.72 | — |
| 2022-10-18 | 4.84 | $4.72 | 15 |
| 2022-10-17 | 4.85 | $6.43 | 140 |
| 2022-10-14 | 4.31 | $1.93 | 0 |
| 2022-10-13 | 5.07 | $3.43 | — |
| 2022-10-12 | 5.51 | $3.43 | — |
| 2022-10-11 | 6.04 | $3.43 | 152 |
| 2022-10-10 | 6.67 | $3.43 | 1 |
| 2022-10-07 | 7.41 | $11.26 | — |
| 2022-10-06 | 5.81 | $11.26 | 12 |
| 2022-10-05 | 3.85 | $3.64 | — |
| 2022-10-04 | 3.86 | $3.64 | — |
| 2022-10-03 | 3.87 | $3.64 | 5 |
| 2022-09-30 | 3.87 | $3.64 | 106 |
| 2022-09-29 | 3.86 | $3.64 | — |
| 2022-09-28 | 3.84 | $3.64 | — |
| 2022-09-27 | 3.81 | $3.64 | — |
| 2022-09-26 | 3.77 | $3.64 | — |
| 2022-09-23 | 3.70 | $3.64 | 128 |
| 2022-09-22 | 3.61 | $3.22 | — |
| 2022-09-21 | 3.63 | $3.22 | — |
| 2022-09-20 | 3.64 | $3.22 | — |
| 2022-09-19 | 3.64 | $3.22 | 19 |
| 2022-09-16 | 3.63 | $3.22 | 47 |
| 2022-09-15 | 3.60 | $3.22 | — |
| 2022-09-14 | 3.55 | $3.22 | — |
| 2022-09-13 | 3.48 | $3.22 | 0 |
| 2022-09-12 | 3.38 | $3.22 | 1 |
| 2022-09-09 | 3.25 | $3.22 | — |
| 2022-09-08 | 3.07 | $3.22 | 70 |
| 2022-09-07 | 2.84 | $3.22 | 75 |
| 2022-09-06 | 2.55 | $3.22 | 100 |
| 2022-09-02 | 2.19 | $2.14 | — |
| 2022-09-01 | 2.07 | $2.14 | — |
| 2022-08-31 | 1.93 | $2.14 | — |
| 2022-08-30 | 1.74 | $2.14 | — |
| 2022-08-29 | 1.50 | $2.14 | — |
| 2022-08-26 | 1.21 | $2.14 | 938 |
| 2022-08-25 | 0.84 | $1.07 | — |
| 2022-08-24 | 0.73 | $1.07 | 121 |
| 2022-08-23 | 0.60 | $0.64 | — |
| 2022-08-22 | 0.57 | $0.64 | — |
| 2022-08-19 | 0.54 | $0.64 | — |
| 2022-08-18 | 0.50 | $0.64 | — |
| 2022-08-17 | 0.44 | $0.64 | 0 |
| 2022-08-16 | 0.38 | $0.43 | — |
| 2022-08-15 | 0.36 | $0.43 | — |
| 2022-08-12 | 0.35 | $0.43 | — |
| 2022-08-11 | 0.33 | $0.43 | — |
| 2022-08-10 | 0.31 | $0.43 | — |
| 2022-08-09 | 0.29 | $0.43 | 9 |
| 2022-08-08 | 0.26 | $0.21 | — |
| 2022-08-05 | 0.30 | $0.21 | — |
| 2022-08-04 | 0.34 | $0.21 | 1 |
| 2022-08-03 | 0.40 | $0.21 | — |
| 2022-08-02 | 0.46 | $0.21 | 7 |
| 2022-08-01 | 0.54 | $0.21 | 47 |
| 2022-07-29 | 0.64 | $0.64 | — |
| 2022-07-28 | 0.62 | $0.64 | — |
| 2022-07-27 | 0.60 | $0.64 | 5 |
| 2022-07-26 | 0.57 | $0.21 | 2 |
| 2022-07-25 | 0.67 | $0.64 | — |
| 2022-07-22 | 0.65 | $0.64 | — |
| 2022-07-21 | 0.63 | $0.64 | — |
| 2022-07-20 | 0.60 | $0.64 | — |
| 2022-07-19 | 0.56 | $0.64 | 426 |
| 2022-07-18 | 0.51 | $0.64 | 90 |
| 2022-07-15 | 0.45 | $0.43 | — |
| 2022-07-14 | 0.45 | $0.43 | — |
| 2022-07-13 | 0.44 | $0.43 | — |
| 2022-07-12 | 0.42 | $0.43 | — |
| 2022-07-11 | 0.41 | $0.43 | — |
| 2022-07-08 | 0.39 | $0.43 | — |
| 2022-07-07 | 0.36 | $0.43 | 7 |
| 2022-07-06 | 0.33 | $0.21 | 9 |
| 2022-07-05 | 0.35 | $0.43 | — |
| 2022-07-01 | 0.32 | $0.43 | — |
| 2022-06-30 | 0.27 | $0.43 | 164 |
| 2022-06-29 | 0.21 | $0.21 | — |
| 2022-06-28 | 0.21 | $0.21 | — |
| 2022-06-27 | 0.21 | $0.21 | 39 |
| 2022-06-24 | 0.21 | $0.21 | — |
| 2022-06-23 | 0.21 | $0.21 | — |
| 2022-06-22 | 0.21 | $0.21 | — |
| 2022-06-21 | 0.21 | $0.21 | — |
| 2022-06-17 | 0.21 | $0.21 | — |
| 2022-06-16 | 0.21 | $0.21 | 0 |
| 2022-06-15 | 0.21 | $0.21 | — |
| 2022-06-14 | 0.21 | $0.21 | — |
| 2022-06-13 | 0.21 | $0.21 | — |
| 2022-06-10 | 0.21 | $0.21 | 2 |
| 2022-06-09 | 0.21 | $0.21 | — |
| 2022-06-08 | 0.21 | $0.21 | — |
| 2022-06-07 | 0.21 | $0.21 | 9 |
| 2022-06-06 | 0.21 | $0.21 | — |
| 2022-06-03 | 0.21 | $0.21 | — |
| 2022-06-02 | 0.21 | $0.21 | 0 |
| 2022-06-01 | 0.21 | $0.21 | — |
| 2022-05-31 | 0.21 | $0.21 | — |
| 2022-05-27 | 0.21 | $0.21 | 146 |
| 2022-05-26 | 0.21 | $0.21 | 2 |
| 2022-05-25 | 0.21 | $0.21 | — |
| 2022-05-24 | 0.21 | $0.21 | — |
| 2022-05-23 | 0.21 | $0.21 | — |
| 2022-05-20 | 0.21 | $0.21 | — |
| 2022-05-19 | 0.21 | $0.21 | — |
| 2022-05-18 | 0.21 | $0.21 | 1 |
| 2022-05-17 | 0.21 | $0.21 | — |
| 2022-05-16 | 0.21 | $0.21 | — |
| 2022-05-13 | 0.21 | $0.21 | — |
| 2022-05-12 | 0.22 | $0.21 | — |
| 2022-05-11 | 0.22 | $0.21 | — |
| 2022-05-10 | 0.22 | $0.21 | — |
| 2022-05-09 | 0.22 | $0.21 | — |
| 2022-05-06 | 0.22 | $0.21 | 5 |
| 2022-05-05 | 0.22 | $0.21 | — |
| 2022-05-04 | 0.22 | $0.21 | 5 |
| 2022-05-03 | 0.22 | $0.21 | — |
| 2022-05-02 | 0.22 | $0.21 | — |
| 2022-04-29 | 0.22 | $0.21 | — |
| 2022-04-28 | 0.22 | $0.21 | — |
| 2022-04-27 | 0.22 | $0.21 | — |
| 2022-04-26 | 0.22 | $0.21 | 0 |
| 2022-04-25 | 0.22 | $0.21 | — |
| 2022-04-22 | 0.22 | $0.21 | — |
| 2022-04-21 | 0.22 | $0.21 | — |
| 2022-04-20 | 0.22 | $0.21 | — |
| 2022-04-19 | 0.22 | $0.21 | — |
| 2022-04-18 | 0.22 | $0.21 | — |
| 2022-04-14 | 0.22 | $0.21 | — |
| 2022-04-13 | 0.22 | $0.21 | 0 |
| 2022-04-12 | 0.22 | $0.21 | — |
| 2022-04-11 | 0.22 | $0.21 | — |
| 2022-04-08 | 0.22 | $0.21 | — |
| 2022-04-07 | 0.22 | $0.21 | — |
| 2022-04-06 | 0.22 | $0.21 | — |
| 2022-04-05 | 0.22 | $0.21 | — |
| 2022-04-04 | 0.22 | $0.21 | — |
| 2022-04-01 | 0.22 | $0.21 | — |
| 2022-03-31 | 0.22 | $0.21 | — |
| 2022-03-30 | 0.22 | $0.21 | — |
| 2022-03-29 | 0.22 | $0.21 | — |
| 2022-03-28 | 0.22 | $0.21 | 1 |
| 2022-03-25 | 0.22 | $0.21 | — |
| 2022-03-24 | 0.22 | $0.21 | — |
| 2022-03-23 | 0.22 | $0.21 | — |
| 2022-03-22 | 0.22 | $0.21 | — |
| 2022-03-21 | 0.22 | $0.21 | — |
| 2022-03-18 | 0.22 | $0.21 | 2 |
| 2022-03-17 | 0.22 | $0.21 | 0 |
| 2022-03-16 | 0.22 | $0.21 | — |
| 2022-03-15 | 0.22 | $0.21 | — |
| 2022-03-14 | 0.22 | $0.21 | — |
| 2022-03-11 | 0.22 | $0.21 | 5 |
| 2022-03-10 | 0.22 | $0.21 | — |
| 2022-03-09 | 0.22 | $0.21 | — |
| 2022-03-08 | 0.22 | $0.21 | — |
| 2022-03-07 | 0.22 | $0.21 | 1 |
| 2022-03-04 | 0.22 | $0.21 | 2 |
| 2022-03-03 | 0.22 | $0.21 | — |
| 2022-03-02 | 0.22 | $0.21 | — |
| 2022-03-01 | 0.22 | $0.21 | 23 |
| 2022-02-28 | 0.22 | $0.21 | — |
| 2022-02-25 | 0.22 | $0.21 | — |
| 2022-02-24 | 0.22 | $0.21 | — |
| 2022-02-23 | 0.22 | $0.21 | 5 |
| 2022-02-22 | 0.22 | $0.21 | 47 |
| 2022-02-18 | 0.22 | $0.21 | — |
| 2022-02-17 | 0.22 | $0.21 | 51 |
| 2022-02-16 | 0.22 | $0.21 | — |
| 2022-02-15 | 0.22 | $0.21 | — |
| 2022-02-14 | 0.22 | $0.21 | 0 |
| 2022-02-11 | 0.22 | $0.21 | — |
| 2022-02-10 | 0.22 | $0.21 | — |
| 2022-02-09 | 0.22 | $0.21 | 16 |
| 2022-02-08 | 0.22 | $0.21 | 12 |
| 2022-02-07 | 0.22 | $0.21 | 112 |
| 2022-02-04 | 0.22 | $0.21 | — |
| 2022-02-03 | 0.21 | $0.21 | — |
| 2022-02-02 | 0.21 | $0.21 | — |
| 2022-02-01 | 0.21 | $0.21 | — |
| 2022-01-31 | 0.21 | $0.21 | — |
| 2022-01-28 | 0.21 | $0.21 | — |
| 2022-01-27 | 0.21 | $0.21 | — |
| 2022-01-26 | 0.21 | $0.21 | — |
| 2022-01-25 | 0.21 | $0.21 | — |
| 2022-01-24 | 0.21 | $0.21 | — |
| 2022-01-21 | 0.21 | $0.21 | — |
| 2022-01-20 | 0.21 | $0.21 | — |
| 2022-01-19 | 0.21 | $0.21 | — |
| 2022-01-18 | 0.21 | $0.21 | — |
| 2022-01-14 | 0.22 | $0.21 | 2 |
| 2022-01-13 | 0.22 | $0.21 | 205 |
| 2022-01-12 | 0.23 | $0.21 | — |
| 2022-01-11 | 0.24 | $0.21 | — |
| 2022-01-10 | 0.25 | $0.21 | — |
| 2022-01-07 | 0.27 | $0.21 | — |
| 2022-01-06 | 0.29 | $0.21 | — |
| 2022-01-05 | 0.32 | $0.21 | 6 |
| 2022-01-04 | 0.35 | $0.21 | 0 |
| 2022-01-03 | 0.39 | $0.21 | 0 |
| 2021-12-31 | 0.44 | $0.21 | 8 |
| 2021-12-30 | 0.49 | $0.43 | — |
| 2021-12-29 | 0.50 | $0.43 | — |
| 2021-12-28 | 0.50 | $0.43 | — |
| 2021-12-27 | 0.50 | $0.43 | 205 |
| 2021-12-23 | 0.50 | $0.43 | — |
| 2021-12-22 | 0.51 | $0.43 | 9 |
| 2021-12-21 | 0.51 | $0.43 | 9 |
| 2021-12-20 | 0.51 | $0.43 | — |
| 2021-12-17 | 0.51 | $0.43 | — |
| 2021-12-16 | 0.51 | $0.43 | 98 |
| 2021-12-15 | 0.51 | $0.43 | 49 |
| 2021-12-14 | 0.52 | $0.43 | 64 |
| 2021-12-13 | 0.52 | $0.43 | 0 |
| 2021-12-10 | 0.52 | $0.43 | — |
| 2021-12-09 | 0.51 | $0.43 | 6 |
| 2021-12-08 | 0.51 | $0.43 | — |
| 2021-12-07 | 0.51 | $0.43 | 5 |
| 2021-12-06 | 0.51 | $0.43 | 0 |
| 2021-12-03 | 0.50 | $0.43 | — |
| 2021-12-02 | 0.50 | $0.43 | — |
| 2021-12-01 | 0.49 | $0.43 | 121 |
| 2021-11-30 | 0.49 | $0.43 | — |
| 2021-11-29 | 0.48 | $0.43 | — |
| 2021-11-26 | 0.47 | $0.43 | 0 |
| 2021-11-24 | 0.46 | $0.43 | — |
| 2021-11-23 | 0.45 | $0.43 | — |
| 2021-11-22 | 0.43 | $0.43 | — |
| 2021-11-19 | 0.42 | $0.43 | — |
| 2021-11-18 | 0.40 | $0.43 | — |
| 2021-11-17 | 0.38 | $0.43 | 6 |
| 2021-11-16 | 0.36 | $0.43 | 5 |
| 2021-11-15 | 0.34 | $0.43 | 1 |
| 2021-11-12 | 0.31 | $0.43 | 0 |
| 2021-11-11 | 0.29 | $0.43 | — |
| 2021-11-10 | 0.26 | $0.43 | 2 |
| 2021-11-09 | 0.24 | $0.43 | — |
| 2021-11-08 | 0.21 | $0.43 | — |
| 2021-11-05 | 0.19 | $0.43 | — |
| 2021-11-04 | 0.17 | $0.43 | — |
| 2021-11-03 | 0.15 | $0.43 | — |
| 2021-11-02 | 0.13 | $0.43 | 0 |
| 2021-11-01 | 0.13 | $0.43 | 573 |
| 2021-10-29 | 0.13 | $0.64 | 98 |
| 2021-10-28 | 0.07 | $0.64 | 37 |
| 2021-10-27 | 0.02 | $0.64 | — |
| 2021-10-26 | -0.04 | $0.64 | — |
| 2021-10-25 | -0.09 | $0.64 | 47 |
| 2021-10-22 | -0.14 | $0.43 | — |
| 2021-10-21 | -0.11 | $0.43 | — |
| 2021-10-20 | -0.05 | $0.43 | — |
| 2021-10-19 | 0.03 | $0.43 | — |
| 2021-10-18 | 0.16 | $0.43 | — |
| 2021-10-15 | 0.33 | $0.43 | 50 |
| 2021-10-14 | 0.56 | $0.43 | — |
| 2021-10-13 | 0.86 | $0.43 | — |
| 2021-10-12 | 1.24 | $0.43 | 110 |
| 2021-10-11 | 1.73 | $2.14 | — |
| 2021-10-08 | 1.79 | $2.14 | — |
| 2021-10-07 | 1.89 | $2.14 | — |
| 2021-10-06 | 2.02 | $2.14 | — |
| 2021-10-05 | 2.20 | $2.14 | — |
| 2021-10-04 | 2.43 | $2.14 | — |
| 2021-10-01 | 2.73 | $2.14 | 70 |
| 2021-09-30 | 3.11 | $2.14 | — |
| 2021-09-29 | 3.58 | $2.14 | — |
| 2021-09-28 | 4.17 | $2.14 | 1 |
| 2021-09-27 | 4.89 | $3.86 | — |
| 2021-09-24 | 5.22 | $3.86 | 264 |
| 2021-09-23 | 5.63 | $7.50 | 25 |
| 2021-09-22 | 4.97 | $4.29 | 142 |
| 2021-09-21 | 5.19 | $6.20 | — |
| 2021-09-20 | 4.84 | $6.20 | 57 |
| 2021-09-17 | 4.43 | $4.50 | 25 |
| 2021-09-16 | 4.46 | $4.29 | 7 |
| 2021-09-15 | 4.58 | $5.36 | 255 |
| 2021-09-14 | 4.39 | $4.29 | 799 |
| 2021-09-13 | 4.50 | $3.43 | 1 |
| 2021-09-10 | 4.91 | $4.50 | 47 |
| 2021-09-09 | 5.08 | $4.50 | 697 |
| 2021-09-08 | 5.29 | $3.86 | 20 |
| 2021-09-07 | 5.74 | $4.50 | 66 |
| 2021-09-03 | 6.10 | $6.43 | — |
| 2021-09-02 | 5.91 | $6.43 | 134 |
| 2021-09-01 | 5.68 | $5.36 | 90 |
| 2021-08-31 | 5.74 | $6.43 | 178 |
| 2021-08-30 | 5.47 | $6.47 | 97 |
| 2021-08-27 | 5.14 | $5.79 | 55 |
| 2021-08-26 | 4.94 | $6.43 | 910 |
| 2021-08-25 | 4.51 | $5.57 | 24 |
| 2021-08-24 | 4.26 | $3.64 | 24 |
| 2021-08-23 | 4.57 | $3.64 | 475 |
| 2021-08-20 | 4.96 | $3.86 | 87 |
| 2021-08-19 | 5.38 | $4.07 | 175 |
| 2021-08-18 | 5.82 | $5.15 | 310 |
| 2021-08-17 | 6.02 | $6.43 | 110 |
| 2021-08-16 | 5.85 | $6.65 | 88 |
| 2021-08-13 | 5.58 | $6.86 | 39 |
| 2021-08-12 | 5.19 | $5.15 | 275 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
79.78
2026-08-06
Close Price
$1.04
Vol: 4
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.49
Average
47.94
Maximum
99.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 79.78 | $1.04 | 4 |
| 2026-08-05 | 79.78 | $1.04 | — |
| 2026-08-04 | 79.78 | $1.04 | 886 |
| 2026-08-03 | 24.79 | $0.10 | 23 |
| 2026-07-31 | 24.79 | $0.10 | 23 |
| 2026-07-30 | 24.79 | $0.10 | — |
| 2026-07-29 | 24.79 | $0.10 | — |
| 2026-07-28 | 24.79 | $0.10 | 23 |
| 2026-07-27 | 24.79 | $0.10 | — |
| 2026-07-24 | 24.79 | $0.10 | 23 |
| 2026-07-23 | 24.79 | $0.10 | 23 |
| 2026-07-22 | 24.79 | $0.10 | — |
| 2026-07-21 | 24.79 | $0.10 | — |
| 2026-07-20 | 24.79 | $0.10 | 23 |
| 2026-07-17 | 24.79 | $0.10 | — |
| 2026-07-16 | 24.79 | $0.10 | — |
| 2026-07-15 | 24.79 | $0.10 | — |
| 2026-07-14 | 24.79 | $0.10 | 23 |
| 2026-07-13 | 24.79 | $0.10 | — |
| 2026-07-10 | 24.79 | $0.10 | 23 |
| 2026-07-09 | 24.79 | $0.10 | 23 |
| 2026-07-08 | 24.79 | $0.10 | — |
| 2026-07-07 | 24.79 | $0.10 | — |
| 2026-07-06 | 24.79 | $0.10 | 23 |
| 2026-07-02 | 24.79 | $0.10 | 23 |
| 2026-07-01 | 24.79 | $0.10 | 23 |
| 2026-06-30 | 24.79 | $0.10 | 23 |
| 2026-06-29 | 24.79 | $0.10 | 23 |
| 2026-06-26 | 24.79 | $0.10 | 23 |
| 2026-06-25 | 24.79 | $0.10 | 23 |
| 2026-06-24 | 24.79 | $0.10 | 23 |
| 2026-06-23 | 24.79 | $0.10 | 23 |
| 2026-06-22 | 24.79 | $0.10 | 23 |
| 2026-06-18 | 24.79 | $0.10 | 23 |
| 2026-06-17 | 24.79 | $0.10 | 23 |
| 2026-06-16 | 24.79 | $0.10 | 239 |
| 2026-06-15 | 24.08 | $0.08 | 23 |
| 2026-06-12 | 24.08 | $0.08 | 23 |
| 2026-06-11 | 24.08 | $0.08 | 23 |
| 2026-06-10 | 24.08 | $0.08 | 1014 |
| 2026-06-09 | 29.46 | $0.50 | 23 |
| 2026-06-08 | 29.46 | $0.50 | — |
| 2026-06-05 | 29.46 | $0.50 | 23 |
| 2026-06-04 | 29.46 | $0.50 | 23 |
| 2026-06-03 | 29.46 | $0.50 | 23 |
| 2026-06-02 | 29.46 | $0.50 | 23 |
| 2026-06-01 | 29.46 | $0.50 | 23 |
| 2026-05-29 | 29.46 | $0.50 | 23 |
| 2026-05-28 | 29.46 | $0.50 | 23 |
| 2026-05-27 | 29.46 | $0.50 | 23 |
| 2026-05-26 | 29.46 | $0.50 | — |
| 2026-05-22 | 29.46 | $0.50 | 23 |
| 2026-05-21 | 29.46 | $0.50 | 23 |
| 2026-05-20 | 29.46 | $0.50 | 12 |
| 2026-05-19 | 29.46 | $0.50 | 1000 |
| 2026-05-18 | 20.89 | $0.06 | 457 |
| 2026-05-15 | 45.25 | $2.10 | — |
| 2026-05-14 | 45.25 | $2.10 | 100 |
| 2026-05-13 | 45.25 | $2.10 | 100 |
| 2026-05-12 | 45.25 | $2.10 | 100 |
| 2026-05-11 | 45.25 | $2.10 | 100 |
| 2026-05-08 | 45.25 | $2.10 | 100 |
| 2026-05-07 | 45.25 | $2.10 | — |
| 2026-05-06 | 45.25 | $2.10 | 100 |
| 2026-05-05 | 45.25 | $2.10 | 100 |
| 2026-05-04 | 45.25 | $2.10 | 100 |
| 2026-05-01 | 45.25 | $2.10 | 100 |
| 2026-04-30 | 45.25 | $2.10 | 100 |
| 2026-04-29 | 45.25 | $2.10 | 100 |
| 2026-04-28 | 45.25 | $2.10 | 100 |
| 2026-04-27 | 45.25 | $2.10 | 100 |
| 2026-04-24 | 45.25 | $2.10 | 100 |
| 2026-04-23 | 45.25 | $2.10 | 100 |
| 2026-04-22 | 45.25 | $2.10 | 100 |
| 2026-04-21 | 45.25 | $2.10 | 100 |
| 2026-04-20 | 45.25 | $2.10 | — |
| 2026-04-17 | 45.25 | $2.10 | 100 |
| 2026-04-16 | 45.25 | $2.10 | — |
| 2026-04-15 | 45.25 | $2.10 | — |
| 2026-04-14 | 45.25 | $2.10 | — |
| 2026-04-13 | 45.25 | $2.10 | — |
| 2026-04-10 | 45.25 | $2.10 | — |
| 2026-04-09 | 45.25 | $2.10 | — |
| 2026-04-08 | 45.25 | $2.10 | — |
| 2026-04-07 | 45.25 | $2.10 | — |
| 2026-04-06 | 45.25 | $2.10 | — |
| 2026-04-02 | 45.25 | $2.10 | — |
| 2026-04-01 | 45.25 | $2.10 | — |
| 2026-03-31 | 45.25 | $2.10 | — |
| 2026-03-30 | 45.25 | $2.10 | — |
| 2026-03-27 | 45.25 | $2.10 | — |
| 2026-03-26 | 45.25 | $2.10 | — |
| 2026-03-25 | 45.25 | $2.10 | — |
| 2026-03-24 | 45.25 | $2.10 | — |
| 2026-03-23 | 45.25 | $2.10 | — |
| 2026-03-20 | 45.25 | $2.10 | — |
| 2026-03-19 | 45.25 | $2.10 | 300 |
| 2026-03-18 | 41.14 | $1.10 | 1.9M |
| 2026-03-16 | 54.32 | $4.50 | 122 |
| 2026-03-12 | 54.28 | $4.49 | 1.9M |
| 2026-03-11 | 54.33 | $4.50 | 601 |
| 2026-03-09 | 56.15 | $4.90 | 158 |
| 2026-03-06 | 56.15 | $4.90 | 965 |
| 2026-03-05 | 48.80 | $3.00 | 307 |
| 2026-03-04 | 50.93 | $3.50 | — |
| 2026-03-03 | 50.93 | $3.50 | 1220 |
| 2026-03-02 | 48.92 | $3.00 | 1489 |
| 2026-02-27 | 50.90 | $3.50 | — |
| 2026-02-26 | 50.90 | $3.50 | 379 |
| 2026-02-25 | 50.90 | $3.50 | — |
| 2026-02-24 | 50.90 | $3.50 | 272 |
| 2026-02-23 | 51.90 | $3.79 | 263 |
| 2026-02-20 | 51.90 | $3.79 | 1192 |
| 2026-02-19 | 42.06 | $1.00 | — |
| 2026-02-18 | 42.06 | $1.00 | 622 |
| 2026-02-17 | 42.06 | $1.00 | 734 |
| 2026-02-13 | 42.09 | $1.01 | 228 |
| 2026-02-12 | 39.89 | $0.40 | 760 |
| 2026-02-11 | 54.42 | $4.93 | — |
| 2026-02-10 | 54.42 | $4.93 | — |
| 2026-02-09 | 54.42 | $4.93 | — |
| 2026-02-06 | 54.42 | $4.93 | 1249 |
| 2026-02-05 | 52.43 | $4.29 | 1127 |
| 2026-02-04 | 49.23 | $3.32 | 344 |
| 2026-02-03 | 50.29 | $3.64 | 66 |
| 2026-02-02 | 48.92 | $3.22 | 181 |
| 2026-01-30 | 60.18 | $6.22 | 112 |
| 2026-01-29 | 44.59 | $2.36 | 140 |
| 2026-01-28 | 46.52 | $2.79 | 296 |
| 2026-01-27 | 46.52 | $2.79 | 592 |
| 2026-01-26 | 46.52 | $2.79 | 31 |
| 2026-01-23 | 46.52 | $2.79 | 31 |
| 2026-01-22 | 46.52 | $2.79 | 31 |
| 2026-01-21 | 46.52 | $2.79 | 31 |
| 2026-01-20 | 46.52 | $2.79 | 31 |
| 2026-01-16 | 53.81 | $4.72 | 66 |
| 2026-01-15 | 45.73 | $2.79 | 12 |
| 2026-01-14 | 45.73 | $2.79 | 1777 |
| 2026-01-13 | 48.26 | $3.43 | 5 |
| 2026-01-12 | 48.26 | $3.43 | 5 |
| 2026-01-09 | 48.26 | $3.43 | 5 |
| 2026-01-08 | 48.26 | $3.43 | 294 |
| 2026-01-07 | 47.48 | $3.22 | 498 |
| 2026-01-06 | 50.38 | $4.07 | 47 |
| 2026-01-05 | 50.38 | $4.07 | 68 |
| 2026-01-02 | 51.11 | $4.29 | 325 |
| 2025-12-31 | 46.82 | $3.00 | 852 |
| 2025-12-30 | 51.08 | $4.29 | 23 |
| 2025-12-29 | 48.09 | $3.43 | 24 |
| 2025-12-26 | 54.41 | $5.15 | 125 |
| 2025-12-24 | 47.91 | $3.43 | 266 |
| 2025-12-23 | 62.73 | $6.43 | 19 |
| 2025-12-22 | 62.73 | $6.43 | 51 |
| 2025-12-19 | 62.73 | $6.43 | 612 |
| 2025-12-18 | 57.97 | $5.15 | 70 |
| 2025-12-17 | 54.24 | $4.29 | 114 |
| 2025-12-16 | 53.75 | $4.18 | 23 |
| 2025-12-15 | 51.27 | $3.64 | 54 |
| 2025-12-12 | 54.02 | $4.18 | 117 |
| 2025-12-11 | 55.16 | $4.40 | 72 |
| 2025-12-10 | 57.97 | $4.93 | 182 |
| 2025-12-09 | 55.36 | $4.29 | 348 |
| 2025-12-08 | 53.52 | $3.86 | 243 |
| 2025-12-05 | 49.57 | $3.00 | 58 |
| 2025-12-04 | 49.57 | $3.00 | 125 |
| 2025-12-03 | 51.55 | $3.43 | 58 |
| 2025-12-02 | 53.58 | $3.86 | 203 |
| 2025-12-01 | 53.58 | $3.86 | 82 |
| 2025-11-28 | 50.03 | $3.00 | 35 |
| 2025-11-26 | 55.00 | $4.07 | 120 |
| 2025-11-25 | 53.22 | $3.64 | 115 |
| 2025-11-24 | 47.35 | $2.36 | 166 |
| 2025-11-21 | 55.04 | $3.86 | 280 |
| 2025-11-20 | 51.28 | $3.11 | 140 |
| 2025-11-19 | 55.71 | $3.86 | 154 |
| 2025-11-18 | 53.53 | $3.43 | 238 |
| 2025-11-17 | 39.39 | $1.29 | 140 |
| 2025-11-14 | 47.62 | $2.57 | 448 |
| 2025-11-13 | 47.62 | $2.57 | 53 |
| 2025-11-12 | 47.62 | $2.57 | 0 |
| 2025-11-11 | 47.62 | $2.57 | 42 |
| 2025-11-10 | 53.77 | $3.43 | 42 |
| 2025-11-07 | 47.30 | $2.57 | 42 |
| 2025-11-06 | 47.30 | $2.57 | 42 |
| 2025-11-05 | 47.30 | $2.57 | 48 |
| 2025-11-04 | 48.80 | $2.79 | 119 |
| 2025-11-03 | 47.21 | $2.57 | 93 |
| 2025-10-31 | 50.10 | $3.00 | 1399 |
| 2025-10-30 | 50.10 | $3.00 | 1401 |
| 2025-10-29 | 48.72 | $2.79 | 14 |
| 2025-10-28 | 48.72 | $2.79 | 5 |
| 2025-10-27 | 55.81 | $3.86 | 8 |
| 2025-10-24 | 46.97 | $2.57 | 23 |
| 2025-10-23 | 58.00 | $3.86 | 2 |
| 2025-10-22 | 45.93 | $2.57 | 17 |
| 2025-10-21 | 45.93 | $2.57 | 0 |
| 2025-10-20 | 45.93 | $2.57 | 833 |
| 2025-10-17 | 52.44 | $3.22 | 239 |
| 2025-10-16 | 52.44 | $3.22 | 2 |
| 2025-10-15 | 52.44 | $3.22 | 145 |
| 2025-10-14 | 52.44 | $3.22 | — |
| 2025-10-13 | 52.44 | $3.22 | — |
| 2025-10-10 | 52.44 | $3.22 | — |
| 2025-10-09 | 52.44 | $3.22 | 145 |
| 2025-10-08 | 52.44 | $3.22 | 612 |
| 2025-10-07 | 41.53 | $1.93 | 2146 |
| 2025-10-06 | 39.38 | $1.72 | 2 |
| 2025-10-03 | 39.38 | $1.72 | — |
| 2025-10-02 | 39.38 | $1.72 | 62 |
| 2025-10-01 | 39.38 | $1.72 | 420 |
| 2025-09-30 | 43.34 | $2.36 | 1873 |
| 2025-09-29 | 49.72 | $3.22 | — |
| 2025-09-26 | 49.72 | $3.22 | 37 |
| 2025-09-25 | 53.16 | $3.64 | — |
| 2025-09-24 | 53.16 | $3.64 | 110 |
| 2025-09-23 | 56.80 | $4.07 | — |
| 2025-09-22 | 56.80 | $4.07 | 520 |
| 2025-09-19 | 60.55 | $4.50 | 61 |
| 2025-09-18 | 51.51 | $3.22 | 140 |
| 2025-09-17 | 51.51 | $3.22 | — |
| 2025-09-16 | 51.51 | $3.22 | 878 |
| 2025-09-15 | 48.09 | $2.79 | 27 |
| 2025-09-12 | 57.73 | $3.86 | 331 |
| 2025-09-11 | 47.79 | $2.79 | — |
| 2025-09-10 | 47.79 | $2.79 | — |
| 2025-09-09 | 47.79 | $2.79 | 34 |
| 2025-09-08 | 59.85 | $3.86 | 108 |
| 2025-09-05 | 62.81 | $4.07 | — |
| 2025-09-04 | 62.81 | $4.07 | 140 |
| 2025-09-03 | 45.44 | $2.57 | 25 |
| 2025-09-02 | 45.44 | $2.57 | — |
| 2025-08-29 | 45.44 | $2.57 | — |
| 2025-08-28 | 45.44 | $2.57 | — |
| 2025-08-27 | 45.44 | $2.57 | 36 |
| 2025-08-26 | 45.44 | $2.57 | — |
| 2025-08-25 | 45.44 | $2.57 | — |
| 2025-08-22 | 45.44 | $2.57 | 8 |
| 2025-08-21 | 45.44 | $2.57 | 8 |
| 2025-08-20 | 45.44 | $2.57 | 9 |
| 2025-08-19 | 45.44 | $2.57 | 238 |
| 2025-08-18 | 45.44 | $2.57 | 247 |
| 2025-08-15 | 48.98 | $3.00 | — |
| 2025-08-14 | 48.98 | $3.00 | — |
| 2025-08-13 | 48.98 | $3.00 | 0 |
| 2025-08-12 | 48.98 | $3.00 | 93 |
| 2025-08-11 | 48.98 | $3.00 | 5 |
| 2025-08-08 | 45.70 | $2.57 | — |
| 2025-08-07 | 45.70 | $2.57 | — |
| 2025-08-06 | 45.70 | $2.57 | 84 |
| 2025-08-05 | 48.36 | $3.00 | 7 |
| 2025-08-04 | 54.39 | $3.86 | 9 |
| 2025-08-01 | 49.98 | $3.22 | — |
| 2025-07-31 | 49.98 | $3.22 | 467 |
| 2025-07-30 | 49.98 | $3.22 | 18 |
| 2025-07-29 | 51.38 | $3.43 | 28 |
| 2025-07-28 | 48.59 | $3.00 | 11 |
| 2025-07-25 | 48.59 | $3.00 | — |
| 2025-07-24 | 48.59 | $3.00 | 0 |
| 2025-07-23 | 48.59 | $3.00 | 0 |
| 2025-07-22 | 50.97 | $3.43 | 44 |
| 2025-07-21 | 48.57 | $3.00 | 16 |
| 2025-07-18 | 48.57 | $3.00 | 23 |
| 2025-07-17 | 48.57 | $3.00 | 14 |
| 2025-07-16 | 48.57 | $3.00 | 68 |
| 2025-07-15 | 48.57 | $3.00 | 47 |
| 2025-07-14 | 48.57 | $3.00 | 47 |
| 2025-07-11 | 47.66 | $2.79 | 47 |
| 2025-07-10 | 47.66 | $2.79 | 761 |
| 2025-07-09 | 45.87 | $2.36 | 119 |
| 2025-07-08 | 46.61 | $2.57 | 119 |
| 2025-07-07 | 46.61 | $2.57 | 131 |
| 2025-07-03 | 48.80 | $3.22 | 47 |
| 2025-07-02 | 52.68 | $4.29 | 2 |
| 2025-07-01 | 49.62 | $3.43 | — |
| 2025-06-30 | 49.62 | $3.43 | 4 |
| 2025-06-27 | 51.87 | $4.07 | 254 |
| 2025-06-26 | 55.94 | $5.15 | 255 |
| 2025-06-25 | 50.01 | $3.43 | 1 |
| 2025-06-24 | 50.01 | $3.43 | 19 |
| 2025-06-23 | 50.01 | $3.43 | 0 |
| 2025-06-20 | 58.39 | $5.57 | 562 |
| 2025-06-18 | 54.01 | $4.29 | 717 |
| 2025-06-17 | 51.55 | $3.64 | 1 |
| 2025-06-16 | 53.34 | $4.07 | 90 |
| 2025-06-13 | 58.17 | $5.15 | 871 |
| 2025-06-12 | 51.53 | $3.43 | 2179 |
| 2025-06-11 | 55.73 | $4.29 | 145 |
| 2025-06-10 | 57.98 | $4.72 | 2740 |
| 2025-06-09 | 37.78 | $1.07 | 0 |
| 2025-06-06 | 41.12 | $1.72 | — |
| 2025-06-05 | 41.12 | $1.72 | — |
| 2025-06-04 | 41.12 | $1.72 | — |
| 2025-06-03 | 41.12 | $1.72 | 137 |
| 2025-06-02 | 41.12 | $1.72 | 238 |
| 2025-05-30 | 41.12 | $1.72 | 15 |
| 2025-05-29 | 44.46 | $2.47 | — |
| 2025-05-28 | 44.46 | $2.47 | 0 |
| 2025-05-27 | 40.07 | $1.72 | 0 |
| 2025-05-23 | 43.80 | $2.57 | — |
| 2025-05-22 | 43.80 | $2.57 | — |
| 2025-05-21 | 43.80 | $2.57 | 68 |
| 2025-05-20 | 43.80 | $2.57 | 2 |
| 2025-05-19 | 44.67 | $2.79 | 508 |
| 2025-05-16 | 46.40 | $3.22 | 121 |
| 2025-05-15 | 45.37 | $3.00 | 3 |
| 2025-05-14 | 50.78 | $4.29 | 16 |
| 2025-05-13 | 53.80 | $4.93 | — |
| 2025-05-12 | 53.80 | $4.93 | — |
| 2025-05-09 | 53.80 | $4.93 | 6 |
| 2025-05-08 | 47.52 | $3.43 | 60 |
| 2025-05-07 | 54.56 | $4.93 | 5 |
| 2025-05-06 | 47.12 | $3.43 | 175 |
| 2025-05-05 | 50.47 | $4.07 | 300 |
| 2025-05-02 | 44.17 | $3.00 | 120 |
| 2025-05-01 | 44.17 | $3.00 | 55 |
| 2025-04-30 | 45.24 | $3.22 | 224 |
| 2025-04-29 | 49.64 | $4.07 | 424 |
| 2025-04-28 | 56.26 | $5.15 | 176 |
| 2025-04-25 | 45.21 | $3.43 | 0 |
| 2025-04-24 | 46.58 | $3.64 | — |
| 2025-04-23 | 46.58 | $3.64 | 548 |
| 2025-04-22 | 49.33 | $4.07 | — |
| 2025-04-21 | 49.33 | $4.07 | 7 |
| 2025-04-17 | 55.21 | $4.93 | 71 |
| 2025-04-16 | 55.21 | $4.93 | 119 |
| 2025-04-15 | 51.31 | $4.29 | 0 |
| 2025-04-14 | 49.88 | $4.07 | 178 |
| 2025-04-11 | 47.00 | $3.64 | 47 |
| 2025-04-10 | 47.00 | $3.64 | 14 |
| 2025-04-09 | 55.67 | $4.93 | 143 |
| 2025-04-08 | 42.27 | $3.22 | 491 |
| 2025-04-07 | 43.81 | $3.43 | 303 |
| 2025-04-04 | 48.11 | $3.97 | 2 |
| 2025-04-03 | 44.98 | $3.64 | 93 |
| 2025-04-02 | 44.98 | $3.64 | 56 |
| 2025-04-01 | 44.98 | $3.64 | 7 |
| 2025-03-31 | 50.08 | $4.29 | 118 |
| 2025-03-28 | 50.08 | $4.29 | 30 |
| 2025-03-27 | 50.08 | $4.29 | — |
| 2025-03-26 | 50.08 | $4.29 | — |
| 2025-03-25 | 50.08 | $4.29 | 2 |
| 2025-03-24 | 50.08 | $4.29 | 205 |
| 2025-03-21 | 47.17 | $3.86 | 2 |
| 2025-03-20 | 47.17 | $3.86 | — |
| 2025-03-19 | 47.17 | $3.86 | 3 |
| 2025-03-18 | 45.78 | $3.64 | 163 |
| 2025-03-17 | 45.78 | $3.64 | 6 |
| 2025-03-14 | 56.20 | $5.36 | 1 |
| 2025-03-13 | 44.11 | $3.64 | 22 |
| 2025-03-12 | 44.11 | $3.64 | — |
| 2025-03-11 | 44.11 | $3.64 | 597 |
| 2025-03-10 | 51.81 | $4.72 | 11 |
| 2025-03-07 | 55.48 | $5.15 | 520 |
| 2025-03-06 | 48.56 | $4.29 | 36 |
| 2025-03-05 | 48.56 | $4.29 | 36 |
| 2025-03-04 | 48.56 | $4.29 | 9 |
| 2025-03-03 | 48.56 | $4.29 | — |
| 2025-02-28 | 48.56 | $4.29 | 9 |
| 2025-02-27 | 48.56 | $4.29 | — |
| 2025-02-26 | 48.56 | $4.29 | — |
| 2025-02-25 | 48.56 | $4.29 | 21 |
| 2025-02-24 | 48.56 | $4.29 | 38 |
| 2025-02-21 | 41.43 | $3.22 | 24 |
| 2025-02-20 | 47.72 | $4.29 | 13 |
| 2025-02-19 | 47.72 | $4.29 | 15 |
| 2025-02-18 | 47.72 | $4.29 | 43 |
| 2025-02-14 | 48.97 | $4.50 | 9 |
| 2025-02-13 | 54.52 | $5.36 | 5 |
| 2025-02-12 | 49.03 | $4.50 | 328 |
| 2025-02-11 | 55.39 | $5.36 | 109 |
| 2025-02-10 | 51.65 | $4.82 | 21 |
| 2025-02-07 | 56.12 | $5.36 | 0 |
| 2025-02-06 | 56.12 | $5.36 | 3 |
| 2025-02-05 | 56.12 | $5.36 | 130 |
| 2025-02-04 | 51.89 | $4.72 | — |
| 2025-02-03 | 51.89 | $4.72 | 51 |
| 2025-01-31 | 51.89 | $4.72 | 1 |
| 2025-01-30 | 51.89 | $4.72 | 18 |
| 2025-01-29 | 49.21 | $4.29 | 93 |
| 2025-01-28 | 51.96 | $4.72 | 236 |
| 2025-01-27 | 51.96 | $4.72 | 17 |
| 2025-01-24 | 49.40 | $4.29 | 692 |
| 2025-01-23 | 50.65 | $4.50 | 481 |
| 2025-01-22 | 56.17 | $5.36 | 605 |
| 2025-01-21 | 61.75 | $6.11 | 345 |
| 2025-01-17 | 64.33 | $6.43 | 837 |
| 2025-01-16 | 69.99 | $7.08 | 5387 |
| 2025-01-15 | 53.20 | $4.29 | 47 |
| 2025-01-14 | 53.20 | $4.29 | 96 |
| 2025-01-13 | 53.20 | $4.29 | 47 |
| 2025-01-10 | 51.36 | $4.07 | 47 |
| 2025-01-08 | 51.36 | $4.07 | 49 |
| 2025-01-07 | 47.74 | $3.64 | — |
| 2025-01-06 | 47.74 | $3.64 | 194 |
| 2025-01-03 | 47.74 | $3.64 | 54 |
| 2025-01-02 | 47.74 | $3.64 | 16 |
| 2024-12-31 | 47.74 | $3.64 | 87 |
| 2024-12-30 | 47.74 | $3.64 | 39 |
| 2024-12-27 | 47.74 | $3.64 | 39 |
| 2024-12-26 | 47.74 | $3.64 | 5 |
| 2024-12-24 | 47.74 | $3.64 | 5 |
| 2024-12-23 | 47.74 | $3.64 | 5 |
| 2024-12-20 | 47.74 | $3.64 | 50 |
| 2024-12-19 | 46.64 | $3.43 | 19 |
| 2024-12-18 | 55.82 | $5.15 | 513 |
| 2024-12-17 | 44.08 | $3.22 | 513 |
| 2024-12-16 | 44.08 | $3.22 | 513 |
| 2024-12-13 | 44.08 | $3.22 | 513 |
| 2024-12-12 | 44.08 | $3.22 | 13 |
| 2024-12-11 | 42.67 | $3.00 | — |
| 2024-12-10 | 42.67 | $3.00 | — |
| 2024-12-09 | 42.67 | $3.00 | 0 |
| 2024-12-06 | 40.13 | $2.57 | 6 |
| 2024-12-05 | 40.13 | $2.57 | 690 |
| 2024-12-04 | 47.76 | $4.29 | 65 |
| 2024-12-03 | 42.58 | $3.43 | 12 |
| 2024-12-02 | 42.58 | $3.43 | 302 |
| 2024-11-29 | 46.76 | $4.29 | 9 |
| 2024-11-27 | 46.76 | $4.29 | 9 |
| 2024-11-26 | 46.76 | $4.29 | — |
| 2024-11-25 | 46.76 | $4.29 | 9 |
| 2024-11-22 | 46.76 | $4.29 | 19 |
| 2024-11-21 | 43.52 | $3.64 | 3 |
| 2024-11-20 | 43.52 | $3.64 | 3 |
| 2024-11-19 | 43.52 | $3.64 | 3 |
| 2024-11-18 | 43.52 | $3.64 | 42 |
| 2024-11-15 | 43.52 | $3.64 | 51 |
| 2024-11-14 | 43.52 | $3.64 | 47 |
| 2024-11-13 | 45.56 | $4.29 | 2118 |
| 2024-11-12 | 57.37 | $7.29 | 36 |
| 2024-11-11 | 54.14 | $6.43 | 43 |
| 2024-11-08 | 60.71 | $7.72 | 27 |
| 2024-11-07 | 60.71 | $7.72 | 52 |
| 2024-11-06 | 63.01 | $8.15 | 2 |
| 2024-11-05 | 63.01 | $8.15 | 156 |
| 2024-11-04 | 58.78 | $6.86 | 4 |
| 2024-11-01 | 64.60 | $7.93 | 264 |
| 2024-10-31 | 64.60 | $7.93 | 118 |
| 2024-10-30 | 67.01 | $8.36 | 236 |
| 2024-10-29 | 67.01 | $8.36 | 1542 |
| 2024-10-28 | 66.46 | $8.15 | 339 |
| 2024-10-25 | 66.46 | $8.15 | 567 |
| 2024-10-24 | 61.74 | $6.43 | 630 |
| 2024-10-23 | 47.81 | $3.00 | 2 |
| 2024-10-22 | 47.81 | $3.00 | 17 |
| 2024-10-21 | 60.21 | $5.15 | 56 |
| 2024-10-18 | 45.45 | $2.79 | 165 |
| 2024-10-17 | 45.45 | $2.79 | — |
| 2024-10-16 | 45.45 | $2.79 | 5 |
| 2024-10-15 | 45.45 | $2.79 | 3 |
| 2024-10-14 | 49.51 | $3.43 | 234 |
| 2024-10-11 | 49.51 | $3.43 | 21 |
| 2024-10-10 | 49.51 | $3.43 | 49 |
| 2024-10-09 | 49.51 | $3.43 | 13 |
| 2024-10-08 | 54.86 | $4.29 | 84 |
| 2024-10-07 | 61.15 | $5.15 | 238 |
| 2024-10-04 | 61.15 | $5.15 | 285 |
| 2024-10-03 | 51.82 | $3.54 | 238 |
| 2024-10-02 | 51.82 | $3.54 | 10 |
| 2024-10-01 | 53.33 | $3.75 | 238 |
| 2024-09-30 | 57.41 | $4.29 | 238 |
| 2024-09-27 | 57.41 | $4.29 | 241 |
| 2024-09-26 | 57.41 | $4.29 | 10 |
| 2024-09-25 | 57.41 | $4.29 | 721 |
| 2024-09-24 | 51.41 | $3.22 | — |
| 2024-09-23 | 51.41 | $3.22 | — |
| 2024-09-20 | 51.41 | $3.22 | 14 |
| 2024-09-19 | 46.19 | $2.36 | 14 |
| 2024-09-18 | 47.37 | $2.57 | 58 |
| 2024-09-17 | 47.37 | $2.57 | 33 |
| 2024-09-16 | 46.13 | $2.36 | — |
| 2024-09-13 | 46.13 | $2.36 | 76 |
| 2024-09-12 | 46.13 | $2.36 | 76 |
| 2024-09-11 | 46.13 | $2.36 | 76 |
| 2024-09-10 | 46.13 | $2.36 | 76 |
| 2024-09-09 | 46.13 | $2.36 | 76 |
| 2024-09-06 | 53.72 | $4.07 | 76 |
| 2024-09-05 | 53.72 | $4.07 | 76 |
| 2024-09-04 | 53.72 | $4.07 | 76 |
| 2024-09-03 | 53.72 | $4.07 | 76 |
| 2024-08-30 | 46.56 | $2.36 | 76 |
| 2024-08-29 | 46.56 | $2.36 | 105 |
| 2024-08-28 | 54.12 | $4.07 | 103 |
| 2024-08-27 | 49.21 | $3.00 | 218 |
| 2024-08-26 | 50.26 | $3.22 | 49 |
| 2024-08-23 | 49.23 | $3.00 | — |
| 2024-08-22 | 49.23 | $3.00 | 65 |
| 2024-08-21 | 49.23 | $3.00 | 65 |
| 2024-08-20 | 49.23 | $3.00 | 65 |
| 2024-08-19 | 49.23 | $3.00 | 65 |
| 2024-08-16 | 49.23 | $3.00 | 65 |
| 2024-08-15 | 49.23 | $3.00 | 65 |
| 2024-08-14 | 49.23 | $3.00 | 79 |
| 2024-08-13 | 48.56 | $2.79 | 15 |
| 2024-08-12 | 48.56 | $2.79 | — |
| 2024-08-09 | 48.56 | $2.79 | 15 |
| 2024-08-08 | 52.85 | $4.29 | 265 |
| 2024-08-07 | 47.83 | $2.57 | 15 |
| 2024-08-06 | 47.83 | $2.57 | 15 |
| 2024-08-05 | 47.83 | $2.57 | 93 |
| 2024-08-02 | 47.83 | $2.57 | 93 |
| 2024-08-01 | 47.83 | $2.57 | 93 |
| 2024-07-31 | 52.13 | $4.29 | 24 |
| 2024-07-30 | 46.41 | $2.14 | 537 |
| 2024-07-29 | 49.80 | $3.43 | 9 |
| 2024-07-26 | 48.61 | $3.00 | 9 |
| 2024-07-25 | 48.61 | $3.00 | 23 |
| 2024-07-24 | 50.78 | $3.86 | 87 |
| 2024-07-23 | 51.88 | $4.29 | 0 |
| 2024-07-22 | 50.87 | $3.86 | 49 |
| 2024-07-19 | 50.87 | $3.86 | 5 |
| 2024-07-18 | 50.87 | $3.86 | 17 |
| 2024-07-16 | 50.87 | $3.86 | 11 |
| 2024-07-15 | 58.92 | $7.29 | 30 |
| 2024-07-12 | 51.65 | $3.86 | 5 |
| 2024-07-11 | 59.10 | $6.43 | 0 |
| 2024-07-10 | 52.61 | $3.86 | 122 |
| 2024-07-09 | 53.97 | $4.29 | 346 |
| 2024-07-08 | 54.63 | $4.50 | 509 |
| 2024-07-02 | 51.20 | $3.22 | 9 |
| 2024-07-01 | 51.20 | $3.22 | 5 |
| 2024-06-13 | 43.42 | $0.64 | 2 |
| 2024-06-12 | 43.42 | $0.64 | 3 |
| 2024-06-11 | 43.42 | $0.64 | 1 |
| 2024-06-07 | 47.16 | $2.14 | 9 |
| 2024-06-05 | 45.92 | $1.72 | 937 |
| 2024-06-04 | 42.64 | $0.64 | 25 |
| 2024-05-22 | 53.74 | $4.50 | 47 |
| 2024-05-21 | 53.74 | $4.50 | 20 |
| 2024-05-20 | 79.81 | $9.86 | 93 |
| 2024-05-14 | 48.52 | $2.79 | 32 |
| 2024-05-09 | 48.52 | $2.79 | 24 |
| 2024-05-08 | 48.52 | $2.79 | 73 |
| 2024-05-03 | 67.57 | $4.29 | 3 |
| 2024-05-02 | 67.57 | $4.29 | 3 |
| 2024-04-26 | 67.57 | $4.29 | 9 |
| 2024-04-23 | 67.57 | $4.29 | 16 |
| 2024-04-17 | 57.98 | $3.22 | 5 |
| 2024-04-10 | 57.98 | $3.22 | 0 |
| 2024-04-02 | 38.06 | $1.93 | 1 |
| 2024-04-01 | 38.06 | $1.93 | 0 |
| 2024-03-28 | 38.06 | $1.93 | 3 |
| 2024-03-15 | 64.12 | $3.22 | 142 |
| 2024-03-12 | 64.12 | $3.22 | 0 |
| 2024-03-06 | 64.12 | $3.22 | 2 |
| 2024-03-05 | 64.12 | $3.22 | 0 |
| 2024-03-04 | 64.12 | $3.22 | 457 |
| 2024-02-28 | 64.12 | $3.22 | 9 |
| 2024-02-27 | 64.12 | $3.22 | 5 |
| 2024-02-26 | 64.12 | $3.22 | — |
| 2024-02-23 | 64.12 | $3.22 | 28 |
| 2024-02-22 | 49.63 | $2.36 | — |
| 2024-02-21 | 49.63 | $2.36 | 11 |
| 2024-02-20 | 49.63 | $2.36 | — |
| 2024-02-16 | 49.63 | $2.36 | — |
| 2024-02-15 | 49.63 | $2.36 | — |
| 2024-02-14 | 49.63 | $2.36 | — |
| 2024-02-13 | 49.63 | $2.36 | — |
| 2024-02-12 | 49.63 | $2.36 | — |
| 2024-02-09 | 49.63 | $2.36 | 5 |
| 2024-02-08 | 49.63 | $2.36 | 7 |
| 2024-02-07 | 65.47 | $3.22 | — |
| 2024-02-06 | 65.47 | $3.22 | — |
| 2024-02-05 | 65.47 | $3.22 | 5 |
| 2024-02-02 | 99.25 | $4.29 | — |
| 2024-02-01 | 99.25 | $4.29 | — |
| 2024-01-31 | 99.25 | $4.29 | — |
| 2024-01-30 | 99.25 | $4.29 | 13 |
| 2024-01-29 | 95.18 | $2.14 | 16 |
| 2024-01-26 | 95.18 | $2.14 | 1 |
| 2024-01-25 | 95.18 | $2.14 | 2 |
| 2024-01-24 | 95.18 | $2.14 | 28 |
| 2024-01-23 | 95.18 | $2.14 | — |
| 2024-01-22 | 95.18 | $2.14 | — |
| 2024-01-19 | 95.18 | $2.14 | — |
| 2024-01-18 | 95.18 | $2.14 | — |
| 2024-01-17 | 95.18 | $2.14 | 21 |
| 2024-01-16 | 95.18 | $2.14 | — |
| 2024-01-12 | 95.18 | $2.14 | — |
| 2024-01-11 | 95.18 | $2.14 | 35 |
| 2024-01-10 | 95.18 | $2.14 | — |
| 2024-01-09 | 95.18 | $2.14 | 1 |
| 2024-01-08 | 93.49 | $1.93 | — |
| 2024-01-05 | 93.49 | $1.93 | — |
| 2024-01-04 | 93.49 | $1.93 | — |
| 2024-01-03 | 93.49 | $1.93 | — |
| 2024-01-02 | 93.49 | $1.93 | — |
| 2023-12-29 | 93.49 | $1.93 | 100 |
| 2023-12-28 | 91.24 | $1.72 | — |
| 2023-12-27 | 91.24 | $1.72 | 6 |
| 2023-12-26 | 75.75 | $1.29 | — |
| 2023-12-22 | 75.75 | $1.29 | — |
| 2023-12-21 | 75.75 | $1.29 | — |
| 2023-12-20 | 75.75 | $1.29 | — |
| 2023-12-19 | 75.75 | $1.29 | — |
| 2023-12-18 | 75.75 | $1.29 | — |
| 2023-12-15 | 75.75 | $1.29 | 229 |
| 2023-12-14 | 75.75 | $1.29 | 5 |
| 2023-12-13 | 75.75 | $1.29 | 23 |
| 2023-12-12 | 75.75 | $1.29 | 2 |
| 2023-12-11 | 75.75 | $1.29 | — |
| 2023-12-08 | 75.75 | $1.29 | — |
| 2023-12-07 | 75.75 | $1.29 | 23 |
| 2023-12-06 | 75.75 | $1.29 | 6 |
| 2023-12-05 | 75.75 | $1.29 | — |
| 2023-12-04 | 75.75 | $1.29 | — |
| 2023-12-01 | 75.75 | $1.29 | 7 |
| 2023-11-30 | 60.99 | $1.07 | — |
| 2023-11-29 | 60.99 | $1.07 | — |
| 2023-11-28 | 60.99 | $1.07 | — |
| 2023-11-27 | 60.99 | $1.07 | — |
| 2023-11-24 | 60.99 | $1.07 | — |
| 2023-11-22 | 60.99 | $1.07 | — |
| 2023-11-21 | 60.99 | $1.07 | — |
| 2023-11-20 | 60.99 | $1.07 | — |
| 2023-11-17 | 60.99 | $1.07 | — |
| 2023-11-16 | 60.99 | $1.07 | — |
| 2023-11-15 | 60.99 | $1.07 | 21 |
| 2023-11-14 | 41.42 | $0.86 | 9 |
| 2023-11-13 | 41.42 | $0.86 | 6 |
| 2023-11-10 | 41.42 | $0.86 | — |
| 2023-11-09 | 41.42 | $0.86 | 9 |
| 2023-11-08 | 41.42 | $0.86 | — |
| 2023-11-07 | 41.42 | $0.86 | — |
| 2023-11-06 | 41.42 | $0.86 | — |
| 2023-11-03 | 41.42 | $0.86 | 1 |
| 2023-11-02 | 41.42 | $0.86 | — |
| 2023-11-01 | 41.42 | $0.86 | — |
| 2023-10-31 | 41.42 | $0.86 | — |
| 2023-10-30 | 41.42 | $0.86 | — |
| 2023-10-27 | 41.42 | $0.86 | — |
| 2023-10-26 | 41.42 | $0.86 | — |
| 2023-10-25 | 41.42 | $0.86 | 2 |
| 2023-10-24 | 41.42 | $0.86 | 0 |
| 2023-10-23 | 41.42 | $0.86 | — |
| 2023-10-20 | 41.42 | $0.86 | — |
| 2023-10-19 | 41.42 | $0.86 | — |
| 2023-10-18 | 41.42 | $0.86 | — |
| 2023-10-17 | 41.42 | $0.86 | 2 |
| 2023-10-16 | 49.95 | $1.07 | — |
| 2023-10-13 | 49.95 | $1.07 | — |
| 2023-10-12 | 49.95 | $1.07 | — |
| 2023-10-11 | 49.95 | $1.07 | — |
| 2023-10-10 | 49.95 | $1.07 | — |
| 2023-10-09 | 49.95 | $1.07 | — |
| 2023-10-06 | 49.95 | $1.07 | — |
| 2023-10-05 | 49.95 | $1.07 | — |
| 2023-10-04 | 49.95 | $1.07 | — |
| 2023-10-03 | 49.95 | $1.07 | — |
| 2023-10-02 | 49.95 | $1.07 | 5 |
| 2023-09-29 | 43.31 | $0.86 | 19 |
| 2023-09-28 | 43.31 | $0.86 | — |
| 2023-09-27 | 43.31 | $0.86 | 14 |
| 2023-09-26 | 43.31 | $0.86 | — |
| 2023-09-25 | 43.31 | $0.86 | — |
| 2023-09-22 | 43.31 | $0.86 | — |
| 2023-09-21 | 43.31 | $0.86 | — |
| 2023-09-20 | 43.31 | $0.86 | — |
| 2023-09-19 | 43.31 | $0.86 | 63 |
| 2023-09-18 | 43.31 | $0.86 | — |
| 2023-09-15 | 43.31 | $0.86 | 14 |
| 2023-09-14 | 43.31 | $0.86 | — |
| 2023-09-13 | 43.31 | $0.86 | 0 |
| 2023-09-12 | 39.12 | $0.64 | — |
| 2023-09-11 | 39.12 | $0.64 | — |
| 2023-09-08 | 39.12 | $0.64 | — |
| 2023-09-07 | 39.12 | $0.64 | — |
| 2023-09-06 | 39.12 | $0.64 | 0 |
| 2023-09-05 | 39.12 | $0.64 | — |
| 2023-09-01 | 39.12 | $0.64 | — |
| 2023-08-31 | 39.12 | $0.64 | — |
| 2023-08-30 | 39.12 | $0.64 | — |
| 2023-08-29 | 39.12 | $0.64 | — |
| 2023-08-28 | 39.12 | $0.64 | 1 |
| 2023-08-25 | 39.12 | $0.64 | — |
| 2023-08-24 | 39.12 | $0.64 | 0 |
| 2023-08-23 | 39.12 | $0.64 | — |
| 2023-08-22 | 39.12 | $0.64 | 9 |
| 2023-08-21 | 39.12 | $0.64 | 14 |
| 2023-08-18 | 60.89 | $3.00 | 373 |
| 2023-08-17 | 31.02 | $1.07 | — |
| 2023-08-16 | 31.02 | $1.07 | — |
| 2023-08-15 | 31.02 | $1.07 | 0 |
| 2023-08-14 | 33.52 | $1.29 | — |
| 2023-08-11 | 33.52 | $1.29 | — |
| 2023-08-10 | 33.52 | $1.29 | — |
| 2023-08-09 | 33.52 | $1.29 | — |
| 2023-08-08 | 33.52 | $1.29 | — |
| 2023-07-27 | 33.52 | $1.29 | 9 |
| 2023-07-24 | 33.52 | $1.29 | 10 |
| 2023-07-21 | 33.52 | $1.29 | 2 |
| 2023-07-20 | 33.52 | $1.29 | 5 |
| 2023-07-12 | 33.52 | $1.29 | 41 |
| 2023-07-10 | 33.52 | $1.29 | — |
| 2023-07-07 | 33.52 | $1.29 | — |
| 2023-07-06 | 33.52 | $1.29 | — |
| 2023-07-05 | 33.52 | $1.29 | 351 |
| 2023-07-03 | 21.43 | $0.43 | 280 |
| 2023-06-30 | 37.58 | $2.57 | — |
| 2023-06-29 | 37.58 | $2.57 | — |
| 2023-06-28 | 37.58 | $2.57 | — |
| 2023-06-27 | 37.58 | $2.57 | — |
| 2023-06-26 | 37.58 | $2.57 | 6 |
| 2023-06-23 | 37.58 | $2.57 | — |
| 2023-06-22 | 37.58 | $2.57 | 466 |
| 2023-06-21 | 50.99 | $3.64 | — |
| 2023-06-20 | 50.99 | $3.64 | — |
| 2023-06-16 | 50.99 | $3.64 | 23 |
| 2023-06-15 | 50.99 | $3.64 | — |
| 2023-06-14 | 50.99 | $3.64 | — |
| 2023-06-13 | 50.99 | $3.64 | 2 |
| 2023-06-12 | 50.99 | $3.64 | — |
| 2023-06-09 | 50.99 | $3.64 | 7 |
| 2023-06-08 | 48.60 | $3.43 | — |
| 2023-06-07 | 48.60 | $3.43 | — |
| 2023-06-06 | 48.60 | $3.43 | 1 |
| 2023-06-05 | 81.80 | $5.47 | — |
| 2023-06-02 | 81.80 | $5.47 | — |
| 2023-06-01 | 81.80 | $5.47 | 5 |
| 2023-05-31 | 56.07 | $3.43 | 21 |
| 2023-05-30 | 56.07 | $3.43 | — |
| 2023-05-26 | 56.07 | $3.43 | 0 |
| 2023-05-25 | 49.80 | $3.22 | 4 |
| 2023-05-24 | 30.53 | $2.79 | — |
| 2023-05-23 | 30.53 | $2.79 | — |
| 2023-05-22 | 30.53 | $2.79 | 15 |
| 2023-05-19 | 30.53 | $2.79 | 5 |
| 2023-05-18 | 30.53 | $2.79 | — |
| 2023-05-17 | 30.53 | $2.79 | — |
| 2023-05-16 | 30.53 | $2.79 | 16 |
| 2023-05-15 | 19.49 | $2.57 | — |
| 2023-05-12 | 19.49 | $2.57 | — |
| 2023-05-11 | 19.49 | $2.57 | 6 |
| 2023-05-10 | 19.49 | $2.57 | — |
| 2023-05-09 | 19.49 | $2.57 | 0 |
| 2023-05-08 | 19.49 | $2.57 | 3 |
| 2023-05-05 | 19.49 | $2.57 | — |
| 2023-05-04 | 19.49 | $2.57 | 0 |
| 2023-05-03 | 19.49 | $2.57 | — |
| 2023-05-02 | 19.49 | $2.57 | — |
| 2023-05-01 | 19.49 | $2.57 | 56 |
| 2023-04-28 | 19.49 | $2.57 | — |
| 2023-04-27 | 19.49 | $2.57 | 48 |
| 2023-04-26 | 21.22 | $2.79 | 18 |
| 2023-04-25 | 49.99 | $4.29 | — |
| 2023-04-24 | 49.99 | $4.29 | 37 |
| 2023-04-21 | 49.99 | $4.29 | 33 |
| 2023-04-20 | 49.99 | $4.29 | — |
| 2023-04-19 | 49.99 | $4.29 | 10 |
| 2023-04-18 | 49.99 | $4.29 | — |
| 2023-04-17 | 49.99 | $4.29 | — |
| 2023-04-14 | 49.99 | $4.29 | 5 |
| 2023-04-13 | 49.99 | $4.29 | — |
| 2023-04-12 | 49.99 | $4.29 | — |
| 2023-04-11 | 49.99 | $4.29 | 0 |
| 2023-04-10 | 49.99 | $4.29 | 1 |
| 2023-04-06 | 49.99 | $4.29 | — |
| 2023-04-05 | 49.99 | $4.29 | — |
| 2023-04-04 | 49.99 | $4.29 | — |
| 2023-04-03 | 49.99 | $4.29 | — |
| 2023-03-31 | 49.99 | $4.29 | — |
| 2023-03-30 | 49.99 | $4.29 | 238 |
| 2023-03-29 | 49.99 | $4.29 | 23 |
| 2023-03-28 | 49.99 | $4.29 | — |
| 2023-03-27 | 49.99 | $4.29 | — |
| 2023-03-24 | 49.99 | $4.29 | — |
| 2023-03-23 | 49.99 | $4.29 | — |
| 2023-03-22 | 49.99 | $4.29 | 9 |
| 2023-03-21 | 49.99 | $4.29 | — |
| 2023-03-20 | 49.99 | $4.29 | — |
| 2023-03-17 | 49.99 | $4.29 | — |
| 2023-03-16 | 49.99 | $4.29 | — |
| 2023-03-15 | 49.99 | $4.29 | — |
| 2023-03-14 | 49.99 | $4.29 | — |
| 2023-03-13 | 49.99 | $4.29 | — |
| 2023-03-10 | 49.99 | $4.29 | — |
| 2023-03-09 | 49.99 | $4.29 | — |
| 2023-03-08 | 49.99 | $4.29 | 326 |
| 2023-03-07 | 49.99 | $4.29 | — |
| 2023-03-06 | 49.99 | $4.29 | 71 |
| 2023-03-03 | 51.53 | $4.50 | 0 |
| 2023-03-02 | 50.07 | $4.29 | 5 |
| 2023-03-01 | 50.07 | $4.29 | 0 |
| 2023-02-28 | 50.07 | $4.29 | — |
| 2023-02-27 | 50.07 | $4.29 | — |
| 2023-02-24 | 50.07 | $4.29 | — |
| 2023-02-23 | 50.07 | $4.29 | 2 |
| 2023-02-22 | 50.07 | $4.29 | — |
| 2023-02-21 | 50.07 | $4.29 | 55 |
| 2023-02-17 | 50.07 | $4.29 | — |
| 2023-02-16 | 50.07 | $4.29 | 9 |
| 2023-02-15 | 50.07 | $4.29 | 0 |
| 2023-02-14 | 50.07 | $4.29 | 15 |
| 2023-02-13 | 50.07 | $4.29 | 25 |
| 2023-02-10 | 50.07 | $4.29 | 7 |
| 2023-02-09 | 71.62 | $8.58 | 496 |
| 2023-02-08 | 51.99 | $4.29 | 197 |
| 2023-02-07 | 51.99 | $4.29 | 1 |
| 2023-02-06 | 51.99 | $4.29 | 62 |
| 2023-02-03 | 51.99 | $4.29 | 125 |
| 2023-02-02 | 51.99 | $4.29 | — |
| 2023-02-01 | 51.99 | $4.29 | 5 |
| 2023-01-31 | 51.99 | $4.29 | — |
| 2023-01-30 | 51.99 | $4.29 | 236 |
| 2023-01-27 | 54.49 | $4.72 | — |
| 2023-01-26 | 54.49 | $4.72 | 50 |
| 2023-01-25 | 52.42 | $4.29 | — |
| 2023-01-24 | 52.42 | $4.29 | 0 |
| 2023-01-23 | 52.42 | $4.29 | — |
| 2023-01-20 | 52.42 | $4.29 | — |
| 2023-01-19 | 52.42 | $4.29 | 4 |
| 2023-01-18 | 47.86 | $3.22 | 86 |
| 2023-01-17 | 42.57 | $2.14 | — |
| 2023-01-13 | 42.57 | $2.14 | — |
| 2023-01-12 | 42.57 | $2.14 | — |
| 2023-01-11 | 42.57 | $2.14 | — |
| 2023-01-10 | 42.57 | $2.14 | — |
| 2023-01-09 | 42.57 | $2.14 | 16 |
| 2023-01-06 | 43.87 | $2.57 | 2 |
| 2023-01-05 | 43.87 | $2.57 | — |
| 2023-01-04 | 43.87 | $2.57 | — |
| 2023-01-03 | 43.87 | $2.57 | 166 |
| 2022-12-30 | 66.02 | $8.36 | — |
| 2022-12-29 | 66.02 | $8.36 | — |
| 2022-12-28 | 66.02 | $8.36 | 27 |
| 2022-12-27 | 40.08 | $2.57 | — |
| 2022-12-23 | 40.08 | $2.57 | 4 |
| 2022-12-22 | 40.08 | $2.57 | 1 |
| 2022-12-21 | 40.08 | $2.57 | 0 |
| 2022-12-20 | 40.08 | $2.57 | — |
| 2022-12-19 | 40.08 | $2.57 | 3 |
| 2022-12-16 | 40.08 | $2.57 | 5 |
| 2022-12-15 | 40.08 | $2.57 | 571 |
| 2022-12-14 | 37.74 | $2.14 | 217 |
| 2022-12-13 | 52.27 | $5.36 | 6 |
| 2022-12-12 | 53.55 | $5.57 | — |
| 2022-12-09 | 53.55 | $5.57 | — |
| 2022-12-08 | 53.55 | $5.57 | — |
| 2022-12-07 | 53.55 | $5.57 | — |
| 2022-12-06 | 53.55 | $5.57 | 7 |
| 2022-12-05 | 53.55 | $5.57 | 1 |
| 2022-12-02 | 53.55 | $5.57 | — |
| 2022-12-01 | 53.55 | $5.57 | 3 |
| 2022-11-30 | 53.55 | $5.57 | 11 |
| 2022-11-29 | 53.55 | $5.57 | 4 |
| 2022-11-28 | 52.86 | $5.36 | — |
| 2022-11-25 | 52.86 | $5.36 | — |
| 2022-11-23 | 52.86 | $5.36 | 2 |
| 2022-11-22 | 53.54 | $5.57 | 6 |
| 2022-11-21 | 51.74 | $4.93 | — |
| 2022-11-18 | 51.74 | $4.93 | 103 |
| 2022-11-17 | 51.18 | $4.72 | 1 |
| 2022-11-16 | 51.18 | $4.72 | — |
| 2022-11-15 | 51.18 | $4.72 | 11 |
| 2022-11-14 | 65.90 | $9.43 | 93 |
| 2022-11-11 | 58.09 | $6.22 | 308 |
| 2022-11-10 | 52.56 | $4.50 | 47 |
| 2022-11-09 | 51.83 | $4.29 | 247 |
| 2022-11-08 | 51.83 | $4.29 | — |
| 2022-11-07 | 51.83 | $4.29 | 140 |
| 2022-11-04 | 51.83 | $4.29 | — |
| 2022-11-03 | 51.83 | $4.29 | 2 |
| 2022-11-02 | 46.57 | $2.57 | — |
| 2022-11-01 | 46.57 | $2.57 | 43 |
| 2022-10-31 | 45.22 | $2.14 | — |
| 2022-10-28 | 45.22 | $2.14 | — |
| 2022-10-27 | 45.22 | $2.14 | 4 |
| 2022-10-26 | 43.40 | $1.50 | 80 |
| 2022-10-25 | 57.38 | $6.43 | — |
| 2022-10-24 | 57.38 | $6.43 | — |
| 2022-10-21 | 57.38 | $6.43 | 45 |
| 2022-10-20 | 57.38 | $6.43 | 3 |
| 2022-10-19 | 53.11 | $4.72 | — |
| 2022-10-18 | 53.11 | $4.72 | 15 |
| 2022-10-17 | 58.39 | $6.43 | 140 |
| 2022-10-14 | 44.63 | $1.93 | 0 |
| 2022-10-13 | 49.85 | $3.43 | — |
| 2022-10-12 | 49.85 | $3.43 | — |
| 2022-10-11 | 49.85 | $3.43 | 152 |
| 2022-10-10 | 49.85 | $3.43 | 1 |
| 2022-10-07 | 99.12 | $11.26 | — |
| 2022-10-06 | 99.12 | $11.26 | 12 |
| 2022-10-05 | 93.31 | $3.64 | — |
| 2022-10-04 | 93.31 | $3.64 | — |
| 2022-10-03 | 93.31 | $3.64 | 5 |
| 2022-09-30 | 93.31 | $3.64 | 106 |
| 2022-09-29 | 93.31 | $3.64 | — |
| 2022-09-28 | 93.31 | $3.64 | — |
| 2022-09-27 | 93.31 | $3.64 | — |
| 2022-09-26 | 93.31 | $3.64 | — |
| 2022-09-23 | 93.31 | $3.64 | 128 |
| 2022-09-22 | 91.33 | $3.22 | — |
| 2022-09-21 | 91.33 | $3.22 | — |
| 2022-09-20 | 91.33 | $3.22 | — |
| 2022-09-19 | 91.33 | $3.22 | 19 |
| 2022-09-16 | 91.33 | $3.22 | 47 |
| 2022-09-15 | 91.33 | $3.22 | — |
| 2022-09-14 | 91.33 | $3.22 | — |
| 2022-09-13 | 91.33 | $3.22 | 0 |
| 2022-09-12 | 91.33 | $3.22 | 1 |
| 2022-09-09 | 91.33 | $3.22 | — |
| 2022-09-08 | 91.33 | $3.22 | 70 |
| 2022-09-07 | 91.33 | $3.22 | 75 |
| 2022-09-06 | 91.33 | $3.22 | 100 |
| 2022-09-02 | 85.77 | $2.14 | — |
| 2022-09-01 | 85.77 | $2.14 | — |
| 2022-08-31 | 85.77 | $2.14 | — |
| 2022-08-30 | 85.77 | $2.14 | — |
| 2022-08-29 | 85.77 | $2.14 | — |
| 2022-08-26 | 85.77 | $2.14 | 938 |
| 2022-08-25 | 73.28 | $1.07 | — |
| 2022-08-24 | 73.28 | $1.07 | 121 |
| 2022-08-23 | 60.94 | $0.64 | — |
| 2022-08-22 | 60.94 | $0.64 | — |
| 2022-08-19 | 60.94 | $0.64 | — |
| 2022-08-18 | 60.94 | $0.64 | — |
| 2022-08-17 | 60.94 | $0.64 | 0 |
| 2022-08-16 | 52.39 | $0.43 | — |
| 2022-08-15 | 52.39 | $0.43 | — |
| 2022-08-12 | 52.39 | $0.43 | — |
| 2022-08-11 | 52.39 | $0.43 | — |
| 2022-08-10 | 52.39 | $0.43 | — |
| 2022-08-09 | 52.39 | $0.43 | 9 |
| 2022-08-08 | 43.27 | $0.21 | — |
| 2022-08-05 | 43.27 | $0.21 | — |
| 2022-08-04 | 43.27 | $0.21 | 1 |
| 2022-08-03 | 43.27 | $0.21 | — |
| 2022-08-02 | 43.27 | $0.21 | 7 |
| 2022-08-01 | 43.27 | $0.21 | 47 |
| 2022-07-29 | 60.24 | $0.64 | — |
| 2022-07-28 | 60.24 | $0.64 | — |
| 2022-07-27 | 60.24 | $0.64 | 5 |
| 2022-07-26 | 40.11 | $0.21 | 2 |
| 2022-07-25 | 77.28 | $0.64 | — |
| 2022-07-22 | 77.28 | $0.64 | — |
| 2022-07-21 | 77.28 | $0.64 | — |
| 2022-07-20 | 77.28 | $0.64 | — |
| 2022-07-19 | 77.28 | $0.64 | 426 |
| 2022-07-18 | 77.28 | $0.64 | 90 |
| 2022-07-15 | 65.55 | $0.43 | — |
| 2022-07-14 | 65.55 | $0.43 | — |
| 2022-07-13 | 65.55 | $0.43 | — |
| 2022-07-12 | 65.55 | $0.43 | — |
| 2022-07-11 | 65.55 | $0.43 | — |
| 2022-07-08 | 65.55 | $0.43 | — |
| 2022-07-07 | 65.55 | $0.43 | 7 |
| 2022-07-06 | 46.10 | $0.21 | 9 |
| 2022-07-05 | 99.41 | $0.43 | — |
| 2022-07-01 | 99.41 | $0.43 | — |
| 2022-06-30 | 99.41 | $0.43 | 164 |
| 2022-06-29 | 29.35 | $0.21 | — |
| 2022-06-28 | 29.35 | $0.21 | — |
| 2022-06-27 | 29.35 | $0.21 | 39 |
| 2022-06-24 | 29.35 | $0.21 | — |
| 2022-06-23 | 29.35 | $0.21 | — |
| 2022-06-22 | 29.35 | $0.21 | — |
| 2022-06-21 | 29.35 | $0.21 | — |
| 2022-06-17 | 29.35 | $0.21 | — |
| 2022-06-16 | 29.35 | $0.21 | 0 |
| 2022-06-15 | 29.35 | $0.21 | — |
| 2022-06-14 | 29.35 | $0.21 | — |
| 2022-06-13 | 29.35 | $0.21 | — |
| 2022-06-10 | 29.35 | $0.21 | 2 |
| 2022-06-09 | 29.35 | $0.21 | — |
| 2022-06-08 | 29.35 | $0.21 | — |
| 2022-06-07 | 29.35 | $0.21 | 9 |
| 2022-06-06 | 29.35 | $0.21 | — |
| 2022-06-03 | 29.35 | $0.21 | — |
| 2022-06-02 | 29.35 | $0.21 | 0 |
| 2022-06-01 | 29.35 | $0.21 | — |
| 2022-05-31 | 29.35 | $0.21 | — |
| 2022-05-27 | 29.35 | $0.21 | 146 |
| 2022-05-26 | 29.35 | $0.21 | 2 |
| 2022-05-25 | 29.35 | $0.21 | — |
| 2022-05-24 | 29.35 | $0.21 | — |
| 2022-05-23 | 29.35 | $0.21 | — |
| 2022-05-20 | 29.35 | $0.21 | — |
| 2022-05-19 | 29.35 | $0.21 | — |
| 2022-05-18 | 29.35 | $0.21 | 1 |
| 2022-05-17 | 29.35 | $0.21 | — |
| 2022-05-16 | 29.35 | $0.21 | — |
| 2022-05-13 | 29.35 | $0.21 | — |
| 2022-05-12 | 29.35 | $0.21 | — |
| 2022-05-11 | 29.35 | $0.21 | — |
| 2022-05-10 | 29.35 | $0.21 | — |
| 2022-05-09 | 29.35 | $0.21 | — |
| 2022-05-06 | 29.35 | $0.21 | 5 |
| 2022-05-05 | 29.35 | $0.21 | — |
| 2022-05-04 | 29.35 | $0.21 | 5 |
| 2022-05-03 | 29.35 | $0.21 | — |
| 2022-05-02 | 29.35 | $0.21 | — |
| 2022-04-29 | 29.35 | $0.21 | — |
| 2022-04-28 | 29.35 | $0.21 | — |
| 2022-04-27 | 29.35 | $0.21 | — |
| 2022-04-26 | 29.35 | $0.21 | 0 |
| 2022-04-25 | 29.35 | $0.21 | — |
| 2022-04-22 | 29.35 | $0.21 | — |
| 2022-04-21 | 29.35 | $0.21 | — |
| 2022-04-20 | 29.35 | $0.21 | — |
| 2022-04-19 | 29.35 | $0.21 | — |
| 2022-04-18 | 29.35 | $0.21 | — |
| 2022-04-14 | 29.35 | $0.21 | — |
| 2022-04-13 | 29.35 | $0.21 | 0 |
| 2022-04-12 | 29.35 | $0.21 | — |
| 2022-04-11 | 29.35 | $0.21 | — |
| 2022-04-08 | 29.35 | $0.21 | — |
| 2022-04-07 | 29.35 | $0.21 | — |
| 2022-04-06 | 29.35 | $0.21 | — |
| 2022-04-05 | 29.35 | $0.21 | — |
| 2022-04-04 | 29.35 | $0.21 | — |
| 2022-04-01 | 29.35 | $0.21 | — |
| 2022-03-31 | 29.35 | $0.21 | — |
| 2022-03-30 | 29.35 | $0.21 | — |
| 2022-03-29 | 29.35 | $0.21 | — |
| 2022-03-28 | 29.35 | $0.21 | 1 |
| 2022-03-25 | 29.35 | $0.21 | — |
| 2022-03-24 | 29.35 | $0.21 | — |
| 2022-03-23 | 29.35 | $0.21 | — |
| 2022-03-22 | 29.35 | $0.21 | — |
| 2022-03-21 | 29.35 | $0.21 | — |
| 2022-03-18 | 29.35 | $0.21 | 2 |
| 2022-03-17 | 29.35 | $0.21 | 0 |
| 2022-03-16 | 29.35 | $0.21 | — |
| 2022-03-15 | 29.35 | $0.21 | — |
| 2022-03-14 | 29.35 | $0.21 | — |
| 2022-03-11 | 29.35 | $0.21 | 5 |
| 2022-03-10 | 29.35 | $0.21 | — |
| 2022-03-09 | 29.35 | $0.21 | — |
| 2022-03-08 | 29.35 | $0.21 | — |
| 2022-03-07 | 29.35 | $0.21 | 1 |
| 2022-03-04 | 29.35 | $0.21 | 2 |
| 2022-03-03 | 29.35 | $0.21 | — |
| 2022-03-02 | 29.35 | $0.21 | — |
| 2022-03-01 | 29.35 | $0.21 | 23 |
| 2022-02-28 | 29.35 | $0.21 | — |
| 2022-02-25 | 29.35 | $0.21 | — |
| 2022-02-24 | 29.35 | $0.21 | — |
| 2022-02-23 | 29.35 | $0.21 | 5 |
| 2022-02-22 | 29.35 | $0.21 | 47 |
| 2022-02-18 | 29.35 | $0.21 | — |
| 2022-02-17 | 29.35 | $0.21 | 51 |
| 2022-02-16 | 29.35 | $0.21 | — |
| 2022-02-15 | 29.35 | $0.21 | — |
| 2022-02-14 | 29.35 | $0.21 | 0 |
| 2022-02-11 | 29.35 | $0.21 | — |
| 2022-02-10 | 29.35 | $0.21 | — |
| 2022-02-09 | 29.35 | $0.21 | 16 |
| 2022-02-08 | 29.35 | $0.21 | 12 |
| 2022-02-07 | 29.35 | $0.21 | 112 |
| 2022-02-04 | 29.35 | $0.21 | — |
| 2022-02-03 | 29.35 | $0.21 | — |
| 2022-02-02 | 29.35 | $0.21 | — |
| 2022-02-01 | 29.35 | $0.21 | — |
| 2022-01-31 | 29.35 | $0.21 | — |
| 2022-01-28 | 29.35 | $0.21 | — |
| 2022-01-27 | 29.35 | $0.21 | — |
| 2022-01-26 | 29.35 | $0.21 | — |
| 2022-01-25 | 29.35 | $0.21 | — |
| 2022-01-24 | 29.35 | $0.21 | — |
| 2022-01-21 | 29.35 | $0.21 | — |
| 2022-01-20 | 29.35 | $0.21 | — |
| 2022-01-19 | 29.35 | $0.21 | — |
| 2022-01-18 | 29.35 | $0.21 | — |
| 2022-01-14 | 29.35 | $0.21 | 2 |
| 2022-01-13 | 29.35 | $0.21 | 205 |
| 2022-01-12 | 29.35 | $0.21 | — |
| 2022-01-11 | 29.35 | $0.21 | — |
| 2022-01-10 | 29.35 | $0.21 | — |
| 2022-01-07 | 29.35 | $0.21 | — |
| 2022-01-06 | 29.35 | $0.21 | — |
| 2022-01-05 | 29.35 | $0.21 | 6 |
| 2022-01-04 | 29.35 | $0.21 | 0 |
| 2022-01-03 | 29.35 | $0.21 | 0 |
| 2021-12-31 | 29.35 | $0.21 | 8 |
| 2021-12-30 | 36.97 | $0.43 | — |
| 2021-12-29 | 36.97 | $0.43 | — |
| 2021-12-28 | 36.97 | $0.43 | — |
| 2021-12-27 | 36.97 | $0.43 | 205 |
| 2021-12-23 | 36.97 | $0.43 | — |
| 2021-12-22 | 36.97 | $0.43 | 9 |
| 2021-12-21 | 36.97 | $0.43 | 9 |
| 2021-12-20 | 36.97 | $0.43 | — |
| 2021-12-17 | 36.97 | $0.43 | — |
| 2021-12-16 | 36.97 | $0.43 | 98 |
| 2021-12-15 | 36.97 | $0.43 | 49 |
| 2021-12-14 | 36.97 | $0.43 | 64 |
| 2021-12-13 | 36.97 | $0.43 | 0 |
| 2021-12-10 | 36.97 | $0.43 | — |
| 2021-12-09 | 36.97 | $0.43 | 6 |
| 2021-12-08 | 36.97 | $0.43 | — |
| 2021-12-07 | 36.97 | $0.43 | 5 |
| 2021-12-06 | 36.97 | $0.43 | 0 |
| 2021-12-03 | 36.97 | $0.43 | — |
| 2021-12-02 | 36.97 | $0.43 | — |
| 2021-12-01 | 36.97 | $0.43 | 121 |
| 2021-11-30 | 36.97 | $0.43 | — |
| 2021-11-29 | 36.97 | $0.43 | — |
| 2021-11-26 | 36.97 | $0.43 | 0 |
| 2021-11-24 | 36.97 | $0.43 | — |
| 2021-11-23 | 36.97 | $0.43 | — |
| 2021-11-22 | 36.97 | $0.43 | — |
| 2021-11-19 | 36.97 | $0.43 | — |
| 2021-11-18 | 36.97 | $0.43 | — |
| 2021-11-17 | 36.97 | $0.43 | 6 |
| 2021-11-16 | 36.97 | $0.43 | 5 |
| 2021-11-15 | 36.97 | $0.43 | 1 |
| 2021-11-12 | 36.97 | $0.43 | 0 |
| 2021-11-11 | 36.97 | $0.43 | — |
| 2021-11-10 | 36.97 | $0.43 | 2 |
| 2021-11-09 | 36.97 | $0.43 | — |
| 2021-11-08 | 36.97 | $0.43 | — |
| 2021-11-05 | 36.97 | $0.43 | — |
| 2021-11-04 | 36.97 | $0.43 | — |
| 2021-11-03 | 36.97 | $0.43 | — |
| 2021-11-02 | 36.97 | $0.43 | 0 |
| 2021-11-01 | 36.97 | $0.43 | 573 |
| 2021-10-29 | 38.12 | $0.64 | 98 |
| 2021-10-28 | 38.12 | $0.64 | 37 |
| 2021-10-27 | 38.12 | $0.64 | — |
| 2021-10-26 | 38.12 | $0.64 | — |
| 2021-10-25 | 38.12 | $0.64 | 47 |
| 2021-10-22 | 36.59 | $0.43 | — |
| 2021-10-21 | 36.59 | $0.43 | — |
| 2021-10-20 | 36.59 | $0.43 | — |
| 2021-10-19 | 36.59 | $0.43 | — |
| 2021-10-18 | 36.59 | $0.43 | — |
| 2021-10-15 | 36.59 | $0.43 | 50 |
| 2021-10-14 | 36.59 | $0.43 | — |
| 2021-10-13 | 36.59 | $0.43 | — |
| 2021-10-12 | 36.59 | $0.43 | 110 |
| 2021-10-11 | 41.76 | $2.14 | — |
| 2021-10-08 | 41.76 | $2.14 | — |
| 2021-10-07 | 41.76 | $2.14 | — |
| 2021-10-06 | 41.76 | $2.14 | — |
| 2021-10-05 | 41.76 | $2.14 | — |
| 2021-10-04 | 41.76 | $2.14 | — |
| 2021-10-01 | 41.76 | $2.14 | 70 |
| 2021-09-30 | 41.76 | $2.14 | — |
| 2021-09-29 | 41.76 | $2.14 | — |
| 2021-09-28 | 41.76 | $2.14 | 1 |
| 2021-09-27 | 45.64 | $3.86 | — |
| 2021-09-24 | 45.64 | $3.86 | 264 |
| 2021-09-23 | 55.49 | $7.50 | 25 |
| 2021-09-22 | 45.67 | $4.29 | 142 |
| 2021-09-21 | 52.18 | $6.20 | — |
| 2021-09-20 | 52.18 | $6.20 | 57 |
| 2021-09-17 | 46.00 | $4.50 | 25 |
| 2021-09-16 | 45.17 | $4.29 | 7 |
| 2021-09-15 | 48.81 | $5.36 | 255 |
| 2021-09-14 | 44.56 | $4.29 | 799 |
| 2021-09-13 | 40.82 | $3.43 | 1 |
| 2021-09-10 | 44.36 | $4.50 | 47 |
| 2021-09-09 | 44.36 | $4.50 | 697 |
| 2021-09-08 | 41.63 | $3.86 | 20 |
| 2021-09-07 | 43.67 | $4.50 | 66 |
| 2021-09-03 | 50.79 | $6.43 | — |
| 2021-09-02 | 50.79 | $6.43 | 134 |
| 2021-09-01 | 46.41 | $5.36 | 90 |
| 2021-08-31 | 50.70 | $6.43 | 178 |
| 2021-08-30 | 50.86 | $6.47 | 97 |
| 2021-08-27 | 48.11 | $5.79 | 55 |
| 2021-08-26 | 50.65 | $6.43 | 910 |
| 2021-08-25 | 47.08 | $5.57 | 24 |
| 2021-08-24 | 37.45 | $3.64 | 24 |
| 2021-08-23 | 37.45 | $3.64 | 475 |
| 2021-08-20 | 38.17 | $3.86 | 87 |
| 2021-08-19 | 38.84 | $4.07 | 175 |
| 2021-08-18 | 42.49 | $5.15 | 310 |
| 2021-08-17 | 47.53 | $6.43 | 110 |
| 2021-08-16 | 48.47 | $6.65 | 88 |
| 2021-08-13 | 49.35 | $6.86 | 39 |
| 2021-08-12 | 41.04 | $5.15 | 275 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-06
Close Price
$1.04
Vol: 4
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 0.00 | $1.04 | 4 |
| 2026-08-05 | 0.00 | $1.04 | — |
| 2026-08-04 | 0.00 | $1.04 | 886 |
| 2026-07-14 | 0.00 | $0.10 | 23 |
| 2026-07-13 | 0.00 | $0.10 | — |
| 2026-07-10 | 0.00 | $0.10 | 23 |
| 2026-07-09 | 0.00 | $0.10 | 23 |
| 2026-07-08 | -95.81 | $0.10 | — |
| 2026-07-07 | -95.81 | $0.10 | — |
| 2026-07-06 | -95.81 | $0.10 | 23 |
| 2026-07-02 | -95.81 | $0.10 | 23 |
| 2026-07-01 | -95.81 | $0.10 | 23 |
| 2026-06-30 | -95.81 | $0.10 | 23 |
| 2026-06-29 | -95.81 | $0.10 | 23 |
| 2026-06-26 | -95.81 | $0.10 | 23 |
| 2026-06-25 | -95.81 | $0.10 | 23 |
| 2026-06-24 | -95.81 | $0.10 | 23 |
| 2026-06-23 | -95.81 | $0.10 | 23 |
| 2026-06-22 | -95.81 | $0.10 | 23 |
| 2026-06-18 | -95.81 | $0.10 | 23 |
| 2026-06-17 | -95.81 | $0.10 | 23 |
| 2026-06-16 | -95.81 | $0.10 | 239 |
| 2026-06-15 | -95.54 | $0.08 | 23 |
| 2026-06-12 | -99.04 | $0.08 | 23 |
| 2026-06-11 | -99.04 | $0.08 | 23 |
| 2026-06-10 | -99.04 | $0.08 | 1014 |
| 2026-06-09 | -78.55 | $0.50 | 23 |
| 2026-06-08 | -78.55 | $0.50 | — |
| 2026-06-05 | -78.55 | $0.50 | 23 |
| 2026-06-04 | -78.55 | $0.50 | 23 |
| 2026-06-03 | -78.55 | $0.50 | 23 |
| 2026-06-02 | -78.55 | $0.50 | 23 |
| 2026-06-01 | -78.55 | $0.50 | 23 |
| 2026-05-29 | -78.55 | $0.50 | 23 |
| 2026-05-28 | -78.55 | $0.50 | 23 |
| 2026-05-27 | -78.55 | $0.50 | 23 |
| 2026-05-26 | -78.55 | $0.50 | — |
| 2026-05-22 | -78.55 | $0.50 | 23 |
| 2026-05-21 | -78.55 | $0.50 | 23 |
| 2026-05-20 | -78.55 | $0.50 | 12 |
| 2026-05-19 | -78.55 | $0.50 | 1000 |
| 2026-05-18 | -100.00 | $0.06 | 457 |
| 2026-04-16 | 0.00 | $2.10 | — |
| 2026-04-15 | 0.00 | $2.10 | — |
| 2026-04-14 | -70.59 | $2.10 | — |
| 2026-04-13 | -70.59 | $2.10 | — |
| 2026-04-10 | -70.59 | $2.10 | — |
| 2026-04-09 | -73.68 | $2.10 | — |
| 2026-04-08 | -73.68 | $2.10 | — |
| 2026-04-07 | -73.68 | $2.10 | — |
| 2026-04-06 | -73.68 | $2.10 | — |
| 2026-04-02 | -73.68 | $2.10 | — |
| 2026-04-01 | -73.68 | $2.10 | — |
| 2026-03-31 | -73.68 | $2.10 | — |
| 2026-03-30 | -73.68 | $2.10 | — |
| 2026-03-27 | -73.68 | $2.10 | — |
| 2026-03-26 | -73.68 | $2.10 | — |
| 2026-03-25 | -73.68 | $2.10 | — |
| 2026-03-24 | -73.68 | $2.10 | — |
| 2026-03-23 | -71.79 | $2.10 | — |
| 2026-03-20 | -71.79 | $2.10 | — |
| 2026-03-19 | -71.79 | $2.10 | 300 |
| 2026-03-18 | -97.44 | $1.10 | 1.9M |
| 2026-03-16 | -8.89 | $4.50 | 122 |
| 2026-03-12 | -9.71 | $4.49 | 1.9M |
| 2026-03-11 | -9.49 | $4.50 | 601 |
| 2026-03-09 | -0.66 | $4.90 | 158 |
| 2026-03-06 | -0.66 | $4.90 | 965 |
| 2026-03-05 | -42.60 | $3.00 | 307 |
| 2026-03-04 | -31.57 | $3.50 | — |
| 2026-03-03 | -37.50 | $3.50 | 1220 |
| 2026-03-02 | -47.58 | $3.00 | 1489 |
| 2026-02-27 | -46.74 | $3.50 | — |
| 2026-02-26 | -46.74 | $3.50 | 379 |
| 2026-02-25 | -46.74 | $3.50 | — |
| 2026-02-24 | -46.74 | $3.50 | 272 |
| 2026-02-23 | -41.75 | $3.79 | 263 |
| 2026-02-20 | -41.75 | $3.79 | 1192 |
| 2026-02-19 | -89.69 | $1.00 | — |
| 2026-02-18 | -89.69 | $1.00 | 622 |
| 2026-02-17 | -89.69 | $1.00 | 734 |
| 2026-02-13 | -89.52 | $1.01 | 228 |
| 2026-02-12 | -100.00 | $0.40 | 760 |
| 2026-02-11 | -47.27 | $4.93 | — |
| 2026-02-10 | -47.27 | $4.93 | — |
| 2026-02-09 | -47.27 | $4.93 | — |
| 2026-02-06 | -47.27 | $4.93 | 1249 |
| 2026-02-05 | -55.55 | $4.29 | 1127 |
| 2026-02-04 | -68.11 | $3.32 | 344 |
| 2026-02-03 | -63.97 | $3.64 | 66 |
| 2026-02-02 | -69.41 | $3.22 | 181 |
| 2026-01-30 | -30.56 | $6.22 | 112 |
| 2026-01-29 | -80.54 | $2.36 | 140 |
| 2026-01-28 | -74.98 | $2.79 | 296 |
| 2026-01-27 | -74.98 | $2.79 | 592 |
| 2026-01-26 | -74.98 | $2.79 | 31 |
| 2026-01-23 | -74.98 | $2.79 | 31 |
| 2026-01-22 | -74.98 | $2.79 | 31 |
| 2026-01-21 | -74.98 | $2.79 | 31 |
| 2026-01-20 | -74.98 | $2.79 | 31 |
| 2026-01-16 | -49.98 | $4.72 | 66 |
| 2026-01-15 | -74.98 | $2.79 | 12 |
| 2026-01-14 | -74.98 | $2.79 | 1777 |
| 2026-01-13 | -62.52 | $3.43 | 5 |
| 2026-01-12 | -62.52 | $3.43 | 5 |
| 2026-01-09 | -62.52 | $3.43 | 5 |
| 2026-01-08 | -62.52 | $3.43 | 294 |
| 2026-01-07 | -66.60 | $3.22 | 498 |
| 2026-01-06 | -50.10 | $4.07 | 47 |
| 2026-01-05 | -50.10 | $4.07 | 68 |
| 2026-01-02 | -45.83 | $4.29 | 325 |
| 2025-12-31 | -70.87 | $3.00 | 852 |
| 2025-12-30 | -64.66 | $4.29 | 23 |
| 2025-12-29 | -88.22 | $3.43 | 24 |
| 2025-12-26 | -41.10 | $5.15 | 125 |
| 2025-12-24 | -88.22 | $3.43 | 266 |
| 2025-12-23 | -6.03 | $6.43 | 19 |
| 2025-12-22 | -5.13 | $6.43 | 51 |
| 2025-12-19 | -5.13 | $6.43 | 612 |
| 2025-12-18 | -18.66 | $5.15 | 70 |
| 2025-12-17 | -43.73 | $4.29 | 114 |
| 2025-12-16 | -46.94 | $4.18 | 23 |
| 2025-12-15 | -47.78 | $3.64 | 54 |
| 2025-12-12 | -35.78 | $4.18 | 117 |
| 2025-12-11 | -30.89 | $4.40 | 72 |
| 2025-12-10 | 0.00 | $4.93 | 182 |
| 2025-12-09 | 0.00 | $4.29 | 348 |
| 2025-12-08 | -7.55 | $3.86 | 243 |
| 2025-12-05 | -38.49 | $3.00 | 58 |
| 2025-12-04 | -38.49 | $3.00 | 125 |
| 2025-12-03 | -23.02 | $3.43 | 58 |
| 2025-12-02 | -7.55 | $3.86 | 203 |
| 2025-12-01 | -7.55 | $3.86 | 82 |
| 2025-11-28 | -38.49 | $3.00 | 35 |
| 2025-11-26 | 0.00 | $4.07 | 120 |
| 2025-11-25 | -15.47 | $3.64 | 115 |
| 2025-11-24 | -61.51 | $2.36 | 166 |
| 2025-11-21 | -7.55 | $3.86 | 280 |
| 2025-11-20 | -34.53 | $3.11 | 140 |
| 2025-11-19 | -7.55 | $3.86 | 154 |
| 2025-11-18 | -23.02 | $3.43 | 238 |
| 2025-11-17 | -100.00 | $1.29 | 140 |
| 2025-11-14 | -82.42 | $2.57 | 448 |
| 2025-11-13 | -82.42 | $2.57 | 53 |
| 2025-11-12 | -82.42 | $2.57 | 0 |
| 2025-11-11 | -82.42 | $2.57 | 42 |
| 2025-11-10 | -35.16 | $3.43 | 42 |
| 2025-11-07 | -82.42 | $2.57 | 42 |
| 2025-11-06 | -82.42 | $2.57 | 42 |
| 2025-11-05 | -82.42 | $2.57 | 48 |
| 2025-11-04 | -70.33 | $2.79 | 119 |
| 2025-11-03 | -58.37 | $2.57 | 93 |
| 2025-10-31 | -41.63 | $3.00 | 1399 |
| 2025-10-30 | -41.63 | $3.00 | 1401 |
| 2025-10-29 | -46.04 | $2.79 | 14 |
| 2025-10-28 | -39.85 | $2.79 | 5 |
| 2025-10-27 | -6.54 | $3.86 | 8 |
| 2025-10-24 | -46.69 | $2.57 | 23 |
| 2025-10-23 | -6.54 | $3.86 | 2 |
| 2025-10-22 | -46.69 | $2.57 | 17 |
| 2025-10-21 | -46.69 | $2.57 | 0 |
| 2025-10-20 | -46.69 | $2.57 | 833 |
| 2025-10-17 | -38.84 | $3.22 | 239 |
| 2025-10-16 | -38.84 | $3.22 | 2 |
| 2025-10-15 | -38.84 | $3.22 | 145 |
| 2025-10-14 | -38.84 | $3.22 | — |
| 2025-10-13 | -38.84 | $3.22 | — |
| 2025-10-10 | -38.84 | $3.22 | — |
| 2025-10-09 | -38.84 | $3.22 | 145 |
| 2025-10-08 | -38.84 | $3.22 | 612 |
| 2025-10-07 | -72.23 | $1.93 | 2146 |
| 2025-10-06 | -77.67 | $1.72 | 2 |
| 2025-10-03 | -77.67 | $1.72 | — |
| 2025-10-02 | -77.67 | $1.72 | 62 |
| 2025-10-01 | -77.67 | $1.72 | 420 |
| 2025-09-30 | -91.47 | $2.36 | 1873 |
| 2025-09-29 | -69.77 | $3.22 | — |
| 2025-09-26 | -69.77 | $3.22 | 37 |
| 2025-09-25 | -50.23 | $3.64 | — |
| 2025-09-24 | -50.23 | $3.64 | 110 |
| 2025-09-23 | -30.23 | $4.07 | — |
| 2025-09-22 | -30.23 | $4.07 | 520 |
| 2025-09-19 | 0.00 | $4.50 | 61 |
| 2025-09-18 | -56.67 | $3.22 | 140 |
| 2025-09-17 | -56.67 | $3.22 | — |
| 2025-09-16 | -56.67 | $3.22 | 878 |
| 2025-09-15 | -85.33 | $2.79 | 27 |
| 2025-09-12 | -14.00 | $3.86 | 331 |
| 2025-09-11 | -85.33 | $2.79 | — |
| 2025-09-10 | -85.33 | $2.79 | — |
| 2025-09-09 | -85.33 | $2.79 | 34 |
| 2025-09-08 | -14.00 | $3.86 | 108 |
| 2025-09-05 | 0.00 | $4.07 | — |
| 2025-09-04 | 0.00 | $4.07 | 140 |
| 2025-09-03 | -100.00 | $2.57 | 25 |
| 2025-09-02 | -100.00 | $2.57 | — |
| 2025-08-29 | -100.00 | $2.57 | — |
| 2025-08-28 | -100.00 | $2.57 | — |
| 2025-08-27 | -100.00 | $2.57 | 36 |
| 2025-08-26 | -100.00 | $2.57 | — |
| 2025-08-25 | -100.00 | $2.57 | — |
| 2025-08-22 | -100.00 | $2.57 | 8 |
| 2025-08-21 | -100.00 | $2.57 | 8 |
| 2025-08-20 | -100.00 | $2.57 | 9 |
| 2025-08-19 | -100.00 | $2.57 | 238 |
| 2025-08-18 | -100.00 | $2.57 | 247 |
| 2025-08-15 | -71.33 | $3.00 | — |
| 2025-08-14 | -71.33 | $3.00 | — |
| 2025-08-13 | -71.33 | $3.00 | 0 |
| 2025-08-12 | -71.33 | $3.00 | 93 |
| 2025-08-11 | -71.33 | $3.00 | 5 |
| 2025-08-08 | -100.00 | $2.57 | — |
| 2025-08-07 | -100.00 | $2.57 | — |
| 2025-08-06 | -100.00 | $2.57 | 84 |
| 2025-08-05 | -62.57 | $3.00 | 7 |
| 2025-08-04 | -12.28 | $3.86 | 9 |
| 2025-08-01 | -49.71 | $3.22 | — |
| 2025-07-31 | -49.71 | $3.22 | 467 |
| 2025-07-30 | -55.44 | $3.22 | 18 |
| 2025-07-29 | -44.56 | $3.43 | 28 |
| 2025-07-28 | -66.84 | $3.00 | 11 |
| 2025-07-25 | -78.67 | $3.00 | — |
| 2025-07-24 | -78.67 | $3.00 | 0 |
| 2025-07-23 | -78.67 | $3.00 | 0 |
| 2025-07-22 | -64.33 | $3.43 | 44 |
| 2025-07-21 | -78.67 | $3.00 | 16 |
| 2025-07-18 | -81.34 | $3.00 | 23 |
| 2025-07-17 | -81.34 | $3.00 | 14 |
| 2025-07-16 | -81.34 | $3.00 | 68 |
| 2025-07-15 | -81.34 | $3.00 | 47 |
| 2025-07-14 | -81.34 | $3.00 | 47 |
| 2025-07-11 | -87.46 | $2.79 | 47 |
| 2025-07-10 | -87.46 | $2.79 | 761 |
| 2025-07-09 | -93.97 | $2.36 | 119 |
| 2025-07-08 | -68.22 | $2.57 | 119 |
| 2025-07-07 | -68.22 | $2.57 | 131 |
| 2025-07-03 | -54.45 | $3.22 | 47 |
| 2025-07-02 | -31.78 | $4.29 | 2 |
| 2025-07-01 | -50.00 | $3.43 | — |
| 2025-06-30 | -50.00 | $3.43 | 4 |
| 2025-06-27 | -36.44 | $4.07 | 254 |
| 2025-06-26 | -13.56 | $5.15 | 255 |
| 2025-06-25 | -50.00 | $3.43 | 1 |
| 2025-06-24 | -50.00 | $3.43 | 19 |
| 2025-06-23 | -50.00 | $3.43 | 0 |
| 2025-06-20 | -4.66 | $5.57 | 562 |
| 2025-06-18 | -21.08 | $4.29 | 717 |
| 2025-06-17 | -37.01 | $3.64 | 1 |
| 2025-06-16 | -26.47 | $4.07 | 90 |
| 2025-06-13 | 0.00 | $5.15 | 871 |
| 2025-06-12 | -38.86 | $3.43 | 2179 |
| 2025-06-11 | -16.58 | $4.29 | 145 |
| 2025-06-10 | -5.44 | $4.72 | 2740 |
| 2025-06-09 | -100.00 | $1.07 | 0 |
| 2025-06-06 | -100.00 | $1.72 | — |
| 2025-06-05 | -100.00 | $1.72 | — |
| 2025-06-04 | -100.00 | $1.72 | — |
| 2025-06-03 | -100.00 | $1.72 | 137 |
| 2025-06-02 | -100.00 | $1.72 | 238 |
| 2025-05-30 | -100.00 | $1.72 | 15 |
| 2025-05-29 | -76.64 | $2.47 | — |
| 2025-05-28 | -76.64 | $2.47 | 0 |
| 2025-05-27 | -100.00 | $1.72 | 0 |
| 2025-05-23 | -100.00 | $2.57 | — |
| 2025-05-22 | -100.00 | $2.57 | — |
| 2025-05-21 | -100.00 | $2.57 | 68 |
| 2025-05-20 | -100.00 | $2.57 | 2 |
| 2025-05-19 | -100.00 | $2.79 | 508 |
| 2025-05-16 | -81.78 | $3.22 | 121 |
| 2025-05-15 | -91.10 | $3.00 | 3 |
| 2025-05-14 | -36.44 | $4.29 | 16 |
| 2025-05-13 | -9.32 | $4.93 | — |
| 2025-05-12 | -9.32 | $4.93 | — |
| 2025-05-09 | -9.32 | $4.93 | 6 |
| 2025-05-08 | -72.88 | $3.43 | 60 |
| 2025-05-07 | -9.32 | $4.93 | 5 |
| 2025-05-06 | -72.88 | $3.43 | 175 |
| 2025-05-05 | -45.76 | $4.07 | 300 |
| 2025-05-02 | -100.00 | $3.00 | 120 |
| 2025-05-01 | -100.00 | $3.00 | 55 |
| 2025-04-30 | -100.00 | $3.22 | 224 |
| 2025-04-29 | -55.96 | $4.07 | 424 |
| 2025-04-28 | 0.00 | $5.15 | 176 |
| 2025-04-25 | -89.12 | $3.43 | 0 |
| 2025-04-24 | -78.24 | $3.64 | — |
| 2025-04-23 | -78.24 | $3.64 | 548 |
| 2025-04-22 | -55.96 | $4.07 | — |
| 2025-04-21 | -60.28 | $4.07 | 7 |
| 2025-04-17 | -20.09 | $4.93 | 71 |
| 2025-04-16 | -20.09 | $4.93 | 119 |
| 2025-04-15 | -50.00 | $4.29 | 0 |
| 2025-04-14 | -60.28 | $4.07 | 178 |
| 2025-04-11 | -82.13 | $3.64 | 47 |
| 2025-04-10 | -82.13 | $3.64 | 14 |
| 2025-04-09 | -27.23 | $4.93 | 143 |
| 2025-04-08 | -100.00 | $3.22 | 491 |
| 2025-04-07 | -100.00 | $3.43 | 303 |
| 2025-04-04 | -74.77 | $3.97 | 2 |
| 2025-04-03 | -91.10 | $3.64 | 93 |
| 2025-04-02 | -91.10 | $3.64 | 56 |
| 2025-04-01 | -91.10 | $3.64 | 7 |
| 2025-03-31 | -63.56 | $4.29 | 118 |
| 2025-03-28 | -63.56 | $4.29 | 30 |
| 2025-03-27 | -63.56 | $4.29 | — |
| 2025-03-26 | -63.56 | $4.29 | — |
| 2025-03-25 | -63.56 | $4.29 | 2 |
| 2025-03-24 | -63.56 | $4.29 | 205 |
| 2025-03-21 | -81.78 | $3.86 | 2 |
| 2025-03-20 | -75.10 | $3.86 | — |
| 2025-03-19 | -75.10 | $3.86 | 3 |
| 2025-03-18 | -83.66 | $3.64 | 163 |
| 2025-03-17 | -83.66 | $3.64 | 6 |
| 2025-03-14 | -16.73 | $5.36 | 1 |
| 2025-03-13 | -86.00 | $3.64 | 22 |
| 2025-03-12 | -86.00 | $3.64 | — |
| 2025-03-11 | -86.00 | $3.64 | 597 |
| 2025-03-10 | -50.00 | $4.72 | 11 |
| 2025-03-07 | -35.67 | $5.15 | 520 |
| 2025-03-06 | -64.33 | $4.29 | 36 |
| 2025-03-05 | -64.33 | $4.29 | 36 |
| 2025-03-04 | -64.33 | $4.29 | 9 |
| 2025-03-03 | -64.33 | $4.29 | — |
| 2025-02-28 | -64.33 | $4.29 | 9 |
| 2025-02-27 | -64.33 | $4.29 | — |
| 2025-02-26 | -64.33 | $4.29 | — |
| 2025-02-25 | -64.33 | $4.29 | 21 |
| 2025-02-24 | -64.33 | $4.29 | 38 |
| 2025-02-21 | -100.00 | $3.22 | 24 |
| 2025-02-20 | -69.18 | $4.29 | 13 |
| 2025-02-19 | -74.93 | $4.29 | 15 |
| 2025-02-18 | -77.72 | $4.29 | 43 |
| 2025-02-14 | -72.28 | $4.50 | 9 |
| 2025-02-13 | -67.83 | $5.36 | 5 |
| 2025-02-12 | -82.17 | $4.50 | 328 |
| 2025-02-11 | -67.83 | $5.36 | 109 |
| 2025-02-10 | -76.83 | $4.82 | 21 |
| 2025-02-07 | -67.83 | $5.36 | 0 |
| 2025-02-06 | -67.83 | $5.36 | 3 |
| 2025-02-05 | -67.83 | $5.36 | 130 |
| 2025-02-04 | -81.35 | $4.72 | — |
| 2025-02-03 | -81.35 | $4.72 | 51 |
| 2025-01-31 | -81.35 | $4.72 | 1 |
| 2025-01-30 | -81.35 | $4.72 | 18 |
| 2025-01-29 | -88.77 | $4.29 | 93 |
| 2025-01-28 | -81.35 | $4.72 | 236 |
| 2025-01-27 | -81.35 | $4.72 | 17 |
| 2025-01-24 | -88.77 | $4.29 | 692 |
| 2025-01-23 | -85.15 | $4.50 | 481 |
| 2025-01-22 | -70.29 | $5.36 | 605 |
| 2025-01-21 | -55.33 | $6.11 | 345 |
| 2025-01-17 | -50.00 | $6.43 | 837 |
| 2025-01-16 | -37.84 | $7.08 | 5387 |
| 2025-01-15 | -44.56 | $4.29 | 47 |
| 2025-01-14 | -44.56 | $4.29 | 96 |
| 2025-01-13 | -33.33 | $4.29 | 47 |
| 2025-01-10 | -41.86 | $4.07 | 47 |
| 2025-01-08 | -41.86 | $4.07 | 49 |
| 2025-01-07 | -58.53 | $3.64 | — |
| 2025-01-06 | -58.53 | $3.64 | 194 |
| 2025-01-03 | -58.53 | $3.64 | 54 |
| 2025-01-02 | -58.53 | $3.64 | 16 |
| 2024-12-31 | -58.53 | $3.64 | 87 |
| 2024-12-30 | -61.65 | $3.64 | 39 |
| 2024-12-27 | -61.65 | $3.64 | 39 |
| 2024-12-26 | -61.65 | $3.64 | 5 |
| 2024-12-24 | -61.65 | $3.64 | 5 |
| 2024-12-23 | -61.65 | $3.64 | 5 |
| 2024-12-20 | -61.65 | $3.64 | 50 |
| 2024-12-19 | -69.18 | $3.43 | 19 |
| 2024-12-18 | -7.53 | $5.15 | 513 |
| 2024-12-17 | -76.70 | $3.22 | 513 |
| 2024-12-16 | -76.70 | $3.22 | 513 |
| 2024-12-13 | -76.70 | $3.22 | 513 |
| 2024-12-12 | -76.70 | $3.22 | 13 |
| 2024-12-11 | -90.47 | $3.00 | — |
| 2024-12-10 | -90.89 | $3.00 | — |
| 2024-12-09 | -91.65 | $3.00 | 0 |
| 2024-12-06 | -100.00 | $2.57 | 6 |
| 2024-12-05 | -100.00 | $2.57 | 690 |
| 2024-12-04 | -79.18 | $4.29 | 65 |
| 2024-12-03 | -95.91 | $3.43 | 12 |
| 2024-12-02 | -95.91 | $3.43 | 302 |
| 2024-11-29 | -79.18 | $4.29 | 9 |
| 2024-11-27 | -75.93 | $4.29 | 9 |
| 2024-11-26 | -76.88 | $4.29 | — |
| 2024-11-25 | -76.88 | $4.29 | 9 |
| 2024-11-22 | -76.88 | $4.29 | 19 |
| 2024-11-21 | -88.53 | $3.64 | 3 |
| 2024-11-20 | -88.53 | $3.64 | 3 |
| 2024-11-19 | -88.53 | $3.64 | 3 |
| 2024-11-18 | -88.53 | $3.64 | 42 |
| 2024-11-15 | -88.53 | $3.64 | 51 |
| 2024-11-14 | -85.32 | $3.64 | 47 |
| 2024-11-13 | -74.09 | $4.29 | 2118 |
| 2024-11-12 | -22.28 | $7.29 | 36 |
| 2024-11-11 | -37.13 | $6.43 | 43 |
| 2024-11-08 | -14.85 | $7.72 | 27 |
| 2024-11-07 | -14.85 | $7.72 | 52 |
| 2024-11-06 | -7.43 | $8.15 | 2 |
| 2024-11-05 | -7.43 | $8.15 | 156 |
| 2024-11-04 | -29.71 | $6.86 | 4 |
| 2024-11-01 | -11.23 | $7.93 | 264 |
| 2024-10-31 | -11.23 | $7.93 | 118 |
| 2024-10-30 | -3.80 | $8.36 | 236 |
| 2024-10-29 | -3.80 | $8.36 | 1542 |
| 2024-10-28 | 0.00 | $8.15 | 339 |
| 2024-10-25 | 0.00 | $8.15 | 567 |
| 2024-10-24 | -5.70 | $6.43 | 630 |
| 2024-10-23 | -93.46 | $3.00 | 2 |
| 2024-10-22 | -93.46 | $3.00 | 17 |
| 2024-10-21 | -26.48 | $5.15 | 56 |
| 2024-10-18 | -100.00 | $2.79 | 165 |
| 2024-10-17 | -100.00 | $2.79 | — |
| 2024-10-16 | -88.19 | $2.79 | 5 |
| 2024-10-15 | -88.19 | $2.79 | 3 |
| 2024-10-14 | -70.60 | $3.43 | 234 |
| 2024-10-11 | -70.60 | $3.43 | 21 |
| 2024-10-10 | -70.60 | $3.43 | 49 |
| 2024-10-09 | -70.60 | $3.43 | 13 |
| 2024-10-08 | -46.98 | $4.29 | 84 |
| 2024-10-07 | -23.35 | $5.15 | 238 |
| 2024-10-04 | -23.35 | $5.15 | 285 |
| 2024-10-03 | -44.86 | $3.54 | 238 |
| 2024-10-02 | -44.86 | $3.54 | 10 |
| 2024-10-01 | -35.05 | $3.75 | 238 |
| 2024-09-30 | -9.81 | $4.29 | 238 |
| 2024-09-27 | -9.81 | $4.29 | 241 |
| 2024-09-26 | -9.81 | $4.29 | 10 |
| 2024-09-25 | -9.81 | $4.29 | 721 |
| 2024-09-24 | -49.71 | $3.22 | — |
| 2024-09-23 | -55.44 | $3.22 | — |
| 2024-09-20 | -55.44 | $3.22 | 14 |
| 2024-09-19 | -100.00 | $2.36 | 14 |
| 2024-09-18 | -89.12 | $2.57 | 58 |
| 2024-09-17 | -89.12 | $2.57 | 33 |
| 2024-09-16 | -100.00 | $2.36 | — |
| 2024-09-13 | -100.00 | $2.36 | 76 |
| 2024-09-12 | -100.00 | $2.36 | 76 |
| 2024-09-11 | -100.00 | $2.36 | 76 |
| 2024-09-10 | -100.00 | $2.36 | 76 |
| 2024-09-09 | -100.00 | $2.36 | 76 |
| 2024-09-06 | -11.40 | $4.07 | 76 |
| 2024-09-05 | -11.40 | $4.07 | 76 |
| 2024-09-04 | -11.40 | $4.07 | 76 |
| 2024-09-03 | -11.40 | $4.07 | 76 |
| 2024-08-30 | -100.00 | $2.36 | 76 |
| 2024-08-29 | -100.00 | $2.36 | 105 |
| 2024-08-28 | -12.79 | $4.07 | 103 |
| 2024-08-27 | -75.00 | $3.00 | 218 |
| 2024-08-26 | -49.77 | $3.22 | 49 |
| 2024-08-23 | -60.00 | $3.00 | — |
| 2024-08-22 | -60.00 | $3.00 | 65 |
| 2024-08-21 | -60.00 | $3.00 | 65 |
| 2024-08-20 | -60.00 | $3.00 | 65 |
| 2024-08-19 | -60.00 | $3.00 | 65 |
| 2024-08-16 | -60.00 | $3.00 | 65 |
| 2024-08-15 | -60.00 | $3.00 | 65 |
| 2024-08-14 | -60.00 | $3.00 | 79 |
| 2024-08-13 | -87.38 | $2.79 | 15 |
| 2024-08-12 | -87.38 | $2.79 | — |
| 2024-08-09 | -87.38 | $2.79 | 15 |
| 2024-08-08 | -58.25 | $4.29 | 265 |
| 2024-08-07 | -91.65 | $2.57 | 15 |
| 2024-08-06 | -93.09 | $2.57 | 15 |
| 2024-08-05 | -94.27 | $2.57 | 93 |
| 2024-08-02 | -94.27 | $2.57 | 93 |
| 2024-08-01 | -94.27 | $2.57 | 93 |
| 2024-07-31 | -59.51 | $4.29 | 24 |
| 2024-07-30 | -83.38 | $2.14 | 537 |
| 2024-07-29 | -69.06 | $3.43 | 9 |
| 2024-07-26 | -73.83 | $3.00 | 9 |
| 2024-07-25 | -73.83 | $3.00 | 23 |
| 2024-07-24 | -64.28 | $3.86 | 87 |
| 2024-07-23 | -59.51 | $4.29 | 0 |
| 2024-07-22 | -64.28 | $3.86 | 49 |
| 2024-07-19 | -65.10 | $3.86 | 5 |
| 2024-07-18 | -65.10 | $3.86 | 17 |
| 2024-07-16 | -65.10 | $3.86 | 11 |
| 2024-07-15 | -27.88 | $7.29 | 30 |
| 2024-07-12 | -65.10 | $3.86 | 5 |
| 2024-07-11 | -37.21 | $6.43 | 0 |
| 2024-07-10 | -65.10 | $3.86 | 122 |
| 2024-07-09 | -60.43 | $4.29 | 346 |
| 2024-07-08 | -58.15 | $4.50 | 509 |
| 2024-07-02 | -72.04 | $3.22 | 9 |
| 2024-07-01 | -72.04 | $3.22 | 5 |
| 2024-06-13 | -100.00 | $0.64 | 2 |
| 2024-06-12 | -100.00 | $0.64 | 3 |
| 2024-06-11 | -100.00 | $0.64 | 1 |
| 2024-06-07 | -83.76 | $2.14 | 9 |
| 2024-06-05 | -88.32 | $1.72 | 937 |
| 2024-06-04 | -100.00 | $0.64 | 25 |
| 2024-05-22 | -65.85 | $4.50 | 47 |
| 2024-05-21 | -65.85 | $4.50 | 20 |
| 2024-05-20 | 0.00 | $9.86 | 93 |
| 2024-05-14 | -58.37 | $2.79 | 32 |
| 2024-05-09 | -58.37 | $2.79 | 24 |
| 2024-05-08 | -58.37 | $2.79 | 73 |
| 2024-05-03 | 0.00 | $4.29 | 3 |
| 2024-05-02 | 0.00 | $4.29 | 3 |
| 2024-04-26 | 0.00 | $4.29 | 9 |
| 2024-04-23 | 0.00 | $4.29 | 16 |
| 2024-04-17 | 0.00 | $3.22 | 5 |
| 2024-04-10 | 0.00 | $3.22 | 0 |
| 2024-04-02 | -100.00 | $1.93 | 1 |
| 2024-04-01 | -100.00 | $1.93 | 0 |
| 2024-03-28 | -100.00 | $1.93 | 3 |
| 2024-03-15 | 0.00 | $3.22 | 142 |
| 2024-03-12 | 0.00 | $3.22 | 0 |
| 2024-03-06 | 0.00 | $3.22 | 2 |
| 2024-03-05 | -55.44 | $3.22 | 0 |
| 2024-03-04 | -55.44 | $3.22 | 457 |
| 2024-02-28 | -55.44 | $3.22 | 9 |
| 2024-02-27 | -49.77 | $3.22 | 5 |
| 2024-02-26 | -49.77 | $3.22 | — |
| 2024-02-23 | -49.77 | $3.22 | 28 |
| 2024-02-22 | -89.77 | $2.36 | — |
| 2024-02-21 | -89.77 | $2.36 | 11 |
| 2024-02-20 | -89.77 | $2.36 | — |
| 2024-02-16 | -89.77 | $2.36 | — |
| 2024-02-15 | -89.77 | $2.36 | — |
| 2024-02-14 | -89.77 | $2.36 | — |
| 2024-02-13 | -89.77 | $2.36 | — |
| 2024-02-12 | -89.77 | $2.36 | — |
| 2024-02-09 | -89.77 | $2.36 | 5 |
| 2024-02-08 | -89.77 | $2.36 | 7 |
| 2024-02-07 | -49.77 | $3.22 | — |
| 2024-02-06 | -49.77 | $3.22 | — |
| 2024-02-05 | -45.34 | $3.22 | 5 |
| 2024-02-02 | 0.00 | $4.29 | — |
| 2024-02-01 | 0.00 | $4.29 | — |
| 2024-01-31 | 0.00 | $4.29 | — |
| 2024-01-30 | 0.00 | $4.29 | 13 |
| 2024-01-29 | 0.00 | $2.14 | 16 |
| 2024-01-26 | 0.00 | $2.14 | 1 |
| 2024-01-25 | 0.00 | $2.14 | 2 |
| 2024-01-24 | 0.00 | $2.14 | 28 |
| 2024-01-23 | 0.00 | $2.14 | — |
| 2024-01-22 | 0.00 | $2.14 | — |
| 2024-01-19 | 0.00 | $2.14 | — |
| 2024-01-18 | 0.00 | $2.14 | — |
| 2024-01-17 | 0.00 | $2.14 | 21 |
| 2024-01-16 | 0.00 | $2.14 | — |
| 2024-01-12 | 0.00 | $2.14 | — |
| 2024-01-11 | 0.00 | $2.14 | 35 |
| 2024-01-10 | 0.00 | $2.14 | — |
| 2024-01-09 | 0.00 | $2.14 | 1 |
| 2024-01-08 | 0.00 | $1.93 | — |
| 2024-01-05 | 0.00 | $1.93 | — |
| 2024-01-04 | 0.00 | $1.93 | — |
| 2024-01-03 | 0.00 | $1.93 | — |
| 2024-01-02 | 0.00 | $1.93 | — |
| 2023-12-29 | 0.00 | $1.93 | 100 |
| 2023-12-28 | 0.00 | $1.72 | — |
| 2023-12-27 | 0.00 | $1.72 | 6 |
| 2023-12-26 | 0.00 | $1.29 | — |
| 2023-12-22 | 0.00 | $1.29 | — |
| 2023-12-21 | 0.00 | $1.29 | — |
| 2023-12-20 | 0.00 | $1.29 | — |
| 2023-12-19 | 0.00 | $1.29 | — |
| 2023-12-18 | 0.00 | $1.29 | — |
| 2023-12-15 | 0.00 | $1.29 | 229 |
| 2023-12-14 | 0.00 | $1.29 | 5 |
| 2023-12-13 | 0.00 | $1.29 | 23 |
| 2023-12-12 | 0.00 | $1.29 | 2 |
| 2023-12-11 | 0.00 | $1.29 | — |
| 2023-12-08 | 0.00 | $1.29 | — |
| 2023-12-07 | 0.00 | $1.29 | 23 |
| 2023-12-06 | 0.00 | $1.29 | 6 |
| 2023-12-05 | 0.00 | $1.29 | — |
| 2023-12-04 | 0.00 | $1.29 | — |
| 2023-12-01 | 0.00 | $1.29 | 7 |
| 2023-11-30 | 0.00 | $1.07 | — |
| 2023-11-29 | 0.00 | $1.07 | — |
| 2023-11-28 | 0.00 | $1.07 | — |
| 2023-11-27 | 0.00 | $1.07 | — |
| 2023-11-24 | 0.00 | $1.07 | — |
| 2023-11-22 | 0.00 | $1.07 | — |
| 2023-11-21 | 0.00 | $1.07 | — |
| 2023-11-20 | 0.00 | $1.07 | — |
| 2023-11-17 | 0.00 | $1.07 | — |
| 2023-11-16 | 0.00 | $1.07 | — |
| 2023-11-15 | 0.00 | $1.07 | 21 |
| 2023-11-10 | -100.00 | $0.86 | — |
| 2023-11-09 | -100.00 | $0.86 | 9 |
| 2023-11-08 | -100.00 | $0.86 | — |
| 2023-11-07 | -100.00 | $0.86 | — |
| 2023-11-06 | -100.00 | $0.86 | — |
| 2023-11-03 | -100.00 | $0.86 | 1 |
| 2023-11-02 | -100.00 | $0.86 | — |
| 2023-11-01 | -100.00 | $0.86 | — |
| 2023-10-31 | -100.00 | $0.86 | — |
| 2023-10-30 | -100.00 | $0.86 | — |
| 2023-10-27 | -100.00 | $0.86 | — |
| 2023-10-26 | -100.00 | $0.86 | — |
| 2023-10-25 | -100.00 | $0.86 | 2 |
| 2023-10-24 | -100.00 | $0.86 | 0 |
| 2023-10-23 | -100.00 | $0.86 | — |
| 2023-10-20 | -100.00 | $0.86 | — |
| 2023-10-19 | -100.00 | $0.86 | — |
| 2023-10-18 | -100.00 | $0.86 | — |
| 2023-10-17 | -100.00 | $0.86 | 2 |
| 2023-10-16 | 0.00 | $1.07 | — |
| 2023-10-13 | 0.00 | $1.07 | — |
| 2023-10-12 | 0.00 | $1.07 | — |
| 2023-10-11 | 0.00 | $1.07 | — |
| 2023-10-10 | 0.00 | $1.07 | — |
| 2023-10-09 | 0.00 | $1.07 | — |
| 2023-10-06 | 0.00 | $1.07 | — |
| 2023-10-05 | 0.00 | $1.07 | — |
| 2023-10-04 | 0.00 | $1.07 | — |
| 2023-10-03 | 0.00 | $1.07 | — |
| 2023-10-02 | 0.00 | $1.07 | 5 |
| 2023-09-29 | 0.00 | $0.86 | 19 |
| 2023-09-28 | 0.00 | $0.86 | — |
| 2023-09-27 | 0.00 | $0.86 | 14 |
| 2023-09-26 | 0.00 | $0.86 | — |
| 2023-09-25 | 0.00 | $0.86 | — |
| 2023-09-22 | 0.00 | $0.86 | — |
| 2023-09-21 | 0.00 | $0.86 | — |
| 2023-09-20 | 0.00 | $0.86 | — |
| 2023-09-19 | 0.00 | $0.86 | 63 |
| 2023-09-18 | 0.00 | $0.86 | — |
| 2023-09-15 | -90.90 | $0.86 | 14 |
| 2023-09-14 | -90.90 | $0.86 | — |
| 2023-09-13 | -90.90 | $0.86 | 0 |
| 2023-09-12 | -100.00 | $0.64 | — |
| 2023-09-11 | -100.00 | $0.64 | — |
| 2023-09-08 | -100.00 | $0.64 | — |
| 2023-09-07 | -100.00 | $0.64 | — |
| 2023-09-06 | -100.00 | $0.64 | 0 |
| 2023-09-05 | -100.00 | $0.64 | — |
| 2023-09-01 | -100.00 | $0.64 | — |
| 2023-08-31 | -100.00 | $0.64 | — |
| 2023-08-30 | -100.00 | $0.64 | — |
| 2023-08-29 | -100.00 | $0.64 | — |
| 2023-08-28 | -100.00 | $0.64 | 1 |
| 2023-08-25 | -100.00 | $0.64 | — |
| 2023-08-24 | -100.00 | $0.64 | 0 |
| 2023-08-23 | -100.00 | $0.64 | — |
| 2023-08-22 | -100.00 | $0.64 | 9 |
| 2023-08-21 | -91.66 | $0.64 | 14 |
| 2023-08-18 | 0.00 | $3.00 | 373 |
| 2023-08-17 | -70.05 | $1.07 | — |
| 2023-08-16 | -70.05 | $1.07 | — |
| 2023-08-15 | -70.05 | $1.07 | 0 |
| 2023-08-14 | -59.78 | $1.29 | — |
| 2023-08-11 | -59.78 | $1.29 | — |
| 2023-08-10 | -73.18 | $1.29 | — |
| 2023-08-09 | -73.18 | $1.29 | — |
| 2023-08-08 | -73.18 | $1.29 | — |
| 2023-07-27 | -73.18 | $1.29 | 9 |
| 2023-07-24 | -73.18 | $1.29 | 10 |
| 2023-07-21 | -73.18 | $1.29 | 2 |
| 2023-07-20 | -73.18 | $1.29 | 5 |
| 2023-07-12 | -73.18 | $1.29 | 41 |
| 2023-07-10 | -73.18 | $1.29 | — |
| 2023-07-07 | -73.18 | $1.29 | — |
| 2023-07-06 | -73.18 | $1.29 | — |
| 2023-07-05 | -73.18 | $1.29 | 351 |
| 2023-07-03 | -100.00 | $0.43 | 280 |
| 2023-06-30 | -100.00 | $2.57 | — |
| 2023-06-29 | -100.00 | $2.57 | — |
| 2023-06-28 | -100.00 | $2.57 | — |
| 2023-06-27 | -100.00 | $2.57 | — |
| 2023-06-26 | -100.00 | $2.57 | 6 |
| 2023-06-23 | -100.00 | $2.57 | — |
| 2023-06-22 | -100.00 | $2.57 | 466 |
| 2023-06-21 | -68.28 | $3.64 | — |
| 2023-06-20 | -68.28 | $3.64 | — |
| 2023-06-16 | -68.28 | $3.64 | 23 |
| 2023-06-15 | -68.28 | $3.64 | — |
| 2023-06-14 | -68.28 | $3.64 | — |
| 2023-06-13 | -68.28 | $3.64 | 2 |
| 2023-06-12 | -63.10 | $3.64 | — |
| 2023-06-09 | -63.10 | $3.64 | 7 |
| 2023-06-08 | -70.34 | $3.43 | — |
| 2023-06-07 | -70.34 | $3.43 | — |
| 2023-06-06 | -70.34 | $3.43 | 1 |
| 2023-06-05 | 0.00 | $5.47 | — |
| 2023-06-02 | 0.00 | $5.47 | — |
| 2023-06-01 | 0.00 | $5.47 | 5 |
| 2023-05-31 | 0.00 | $3.43 | 21 |
| 2023-05-30 | 0.00 | $3.43 | — |
| 2023-05-26 | 0.00 | $3.43 | 0 |
| 2023-05-25 | 0.00 | $3.22 | 4 |
| 2023-05-24 | 0.00 | $2.79 | — |
| 2023-05-23 | 0.00 | $2.79 | — |
| 2023-05-22 | -87.21 | $2.79 | 15 |
| 2023-05-19 | -87.21 | $2.79 | 5 |
| 2023-05-18 | -87.21 | $2.79 | — |
| 2023-05-17 | -87.21 | $2.79 | — |
| 2023-05-16 | -87.21 | $2.79 | 16 |
| 2023-05-15 | -100.00 | $2.57 | — |
| 2023-05-12 | -100.00 | $2.57 | — |
| 2023-05-11 | -100.00 | $2.57 | 6 |
| 2023-05-10 | -100.00 | $2.57 | — |
| 2023-05-09 | -100.00 | $2.57 | 0 |
| 2023-05-08 | -100.00 | $2.57 | 3 |
| 2023-05-05 | -100.00 | $2.57 | — |
| 2023-05-04 | -100.00 | $2.57 | 0 |
| 2023-05-03 | -100.00 | $2.57 | — |
| 2023-05-02 | -100.00 | $2.57 | — |
| 2023-05-01 | -100.00 | $2.57 | 56 |
| 2023-04-28 | -100.00 | $2.57 | — |
| 2023-04-27 | -100.00 | $2.57 | 48 |
| 2023-04-26 | -100.00 | $2.79 | 18 |
| 2023-03-30 | -100.00 | $4.29 | 238 |
| 2023-03-29 | -100.00 | $4.29 | 23 |
| 2023-03-28 | -100.00 | $4.29 | — |
| 2023-03-27 | -100.00 | $4.29 | — |
| 2023-03-24 | -100.00 | $4.29 | — |
| 2023-03-23 | -100.00 | $4.29 | — |
| 2023-03-22 | -100.00 | $4.29 | 9 |
| 2023-03-21 | -100.00 | $4.29 | — |
| 2023-03-20 | -100.00 | $4.29 | — |
| 2023-03-17 | -100.00 | $4.29 | — |
| 2023-03-16 | -100.00 | $4.29 | — |
| 2023-03-15 | -100.00 | $4.29 | — |
| 2023-03-14 | -100.00 | $4.29 | — |
| 2023-03-13 | -100.00 | $4.29 | — |
| 2023-03-10 | -100.00 | $4.29 | — |
| 2023-03-09 | -100.00 | $4.29 | — |
| 2023-03-08 | -100.00 | $4.29 | 326 |
| 2023-03-07 | -100.00 | $4.29 | — |
| 2023-03-06 | -100.00 | $4.29 | 71 |
| 2023-03-03 | -95.10 | $4.50 | 0 |
| 2023-03-02 | -100.00 | $4.29 | 5 |
| 2023-03-01 | -100.00 | $4.29 | 0 |
| 2023-02-28 | -100.00 | $4.29 | — |
| 2023-02-27 | -100.00 | $4.29 | — |
| 2023-02-24 | -100.00 | $4.29 | — |
| 2023-02-23 | -100.00 | $4.29 | 2 |
| 2023-02-22 | -100.00 | $4.29 | — |
| 2023-02-21 | -100.00 | $4.29 | 55 |
| 2023-02-17 | -100.00 | $4.29 | — |
| 2023-02-16 | -100.00 | $4.29 | 9 |
| 2023-02-15 | -100.00 | $4.29 | 0 |
| 2023-02-14 | -80.04 | $4.29 | 15 |
| 2023-02-13 | -66.61 | $4.29 | 25 |
| 2023-02-10 | -66.61 | $4.29 | 7 |
| 2023-02-09 | 0.00 | $8.58 | 496 |
| 2023-02-08 | -55.49 | $4.29 | 197 |
| 2023-02-07 | -55.49 | $4.29 | 1 |
| 2023-02-06 | -55.49 | $4.29 | 62 |
| 2023-02-03 | -53.17 | $4.29 | 125 |
| 2023-02-02 | -53.17 | $4.29 | — |
| 2023-02-01 | -53.17 | $4.29 | 5 |
| 2023-01-31 | -57.63 | $4.29 | — |
| 2023-01-30 | -63.30 | $4.29 | 236 |
| 2023-01-27 | -56.61 | $4.72 | — |
| 2023-01-26 | -56.61 | $4.72 | 50 |
| 2023-01-25 | -63.30 | $4.29 | — |
| 2023-01-24 | -63.30 | $4.29 | 0 |
| 2023-01-23 | -63.30 | $4.29 | — |
| 2023-01-20 | -63.30 | $4.29 | — |
| 2023-01-19 | -63.30 | $4.29 | 4 |
| 2023-01-18 | -79.94 | $3.22 | 86 |
| 2023-01-17 | -96.73 | $2.14 | — |
| 2023-01-13 | -96.73 | $2.14 | — |
| 2023-01-12 | -96.73 | $2.14 | — |
| 2023-01-11 | -96.73 | $2.14 | — |
| 2023-01-10 | -96.73 | $2.14 | — |
| 2023-01-09 | -96.73 | $2.14 | 16 |
| 2023-01-06 | -90.05 | $2.57 | 2 |
| 2023-01-05 | -93.09 | $2.57 | — |
| 2023-01-04 | -93.09 | $2.57 | — |
| 2023-01-03 | -93.09 | $2.57 | 166 |
| 2022-12-30 | 0.00 | $8.36 | — |
| 2022-12-29 | 0.00 | $8.36 | — |
| 2022-12-28 | 0.00 | $8.36 | 27 |
| 2022-12-27 | -87.46 | $2.57 | — |
| 2022-12-23 | -87.46 | $2.57 | 4 |
| 2022-12-22 | -87.46 | $2.57 | 1 |
| 2022-12-21 | -87.46 | $2.57 | 0 |
| 2022-12-20 | -87.46 | $2.57 | — |
| 2022-12-19 | -87.46 | $2.57 | 3 |
| 2022-12-16 | -87.46 | $2.57 | 5 |
| 2022-12-15 | -87.46 | $2.57 | 571 |
| 2022-12-14 | -100.00 | $2.14 | 217 |
| 2022-12-13 | -19.63 | $5.36 | 6 |
| 2022-12-12 | -78.30 | $5.57 | — |
| 2022-12-09 | -78.30 | $5.57 | — |
| 2022-12-08 | -78.30 | $5.57 | — |
| 2022-12-07 | -75.10 | $5.57 | — |
| 2022-12-06 | -75.10 | $5.57 | 7 |
| 2022-12-05 | -75.10 | $5.57 | 1 |
| 2022-12-02 | -75.10 | $5.57 | — |
| 2022-12-01 | -75.10 | $5.57 | 3 |
| 2022-11-30 | -56.27 | $5.57 | 11 |
| 2022-11-29 | -56.27 | $5.57 | 4 |
| 2022-11-28 | -55.83 | $5.36 | — |
| 2022-11-25 | -55.83 | $5.36 | — |
| 2022-11-23 | -55.83 | $5.36 | 2 |
| 2022-11-22 | -43.93 | $5.57 | 6 |
| 2022-11-21 | -51.21 | $4.93 | — |
| 2022-11-18 | -51.21 | $4.93 | 103 |
| 2022-11-17 | -53.60 | $4.72 | 1 |
| 2022-11-16 | -53.60 | $4.72 | — |
| 2022-11-15 | -53.60 | $4.72 | 11 |
| 2022-11-14 | 0.00 | $9.43 | 93 |
| 2022-11-11 | -3.63 | $6.22 | 308 |
| 2022-11-10 | -33.35 | $4.50 | 47 |
| 2022-11-09 | -36.98 | $4.29 | 247 |
| 2022-11-08 | -36.98 | $4.29 | — |
| 2022-11-07 | -36.98 | $4.29 | 140 |
| 2022-11-04 | -36.98 | $4.29 | — |
| 2022-11-03 | -65.65 | $4.29 | 2 |
| 2022-11-02 | -81.85 | $2.57 | — |
| 2022-11-01 | -81.85 | $2.57 | 43 |
| 2022-10-31 | -85.90 | $2.14 | — |
| 2022-10-28 | -85.90 | $2.14 | — |
| 2022-10-27 | -85.90 | $2.14 | 4 |
| 2022-10-26 | -91.93 | $1.50 | 80 |
| 2022-10-25 | -51.77 | $6.43 | — |
| 2022-10-24 | -51.77 | $6.43 | — |
| 2022-10-21 | -51.77 | $6.43 | 45 |
| 2022-10-20 | -51.77 | $6.43 | 3 |
| 2022-10-19 | -70.10 | $4.72 | — |
| 2022-10-18 | -70.10 | $4.72 | 15 |
| 2022-10-17 | -51.77 | $6.43 | 140 |
| 2022-10-14 | -100.00 | $1.93 | 0 |
| 2022-10-13 | -97.39 | $3.43 | — |
| 2022-10-12 | -97.39 | $3.43 | — |
| 2022-10-11 | -97.39 | $3.43 | 152 |
| 2022-10-10 | -97.39 | $3.43 | 1 |
| 2022-10-07 | 0.00 | $11.26 | — |
| 2022-10-06 | 0.00 | $11.26 | 12 |
| 2022-10-05 | 0.00 | $3.64 | — |
| 2022-10-04 | 0.00 | $3.64 | — |
| 2022-10-03 | 0.00 | $3.64 | 5 |
| 2022-09-30 | 0.00 | $3.64 | 106 |
| 2022-09-29 | 0.00 | $3.64 | — |
| 2022-09-28 | 0.00 | $3.64 | — |
| 2022-09-27 | 0.00 | $3.64 | — |
| 2022-09-26 | 0.00 | $3.64 | — |
| 2022-09-23 | 0.00 | $3.64 | 128 |
| 2022-09-22 | 0.00 | $3.22 | — |
| 2022-09-21 | 0.00 | $3.22 | — |
| 2022-09-20 | 0.00 | $3.22 | — |
| 2022-09-19 | 0.00 | $3.22 | 19 |
| 2022-09-16 | 0.00 | $3.22 | 47 |
| 2022-09-15 | 0.00 | $3.22 | — |
| 2022-09-14 | 0.00 | $3.22 | — |
| 2022-09-13 | 0.00 | $3.22 | 0 |
| 2022-09-12 | 0.00 | $3.22 | 1 |
| 2022-09-09 | 0.00 | $3.22 | — |
| 2022-09-08 | 0.00 | $3.22 | 70 |
| 2022-09-07 | 0.00 | $3.22 | 75 |
| 2022-09-06 | 0.00 | $3.22 | 100 |
| 2022-09-02 | 0.00 | $2.14 | — |
| 2022-09-01 | 0.00 | $2.14 | — |
| 2022-08-31 | 0.00 | $2.14 | — |
| 2022-08-30 | 0.00 | $2.14 | — |
| 2022-08-29 | 0.00 | $2.14 | — |
| 2022-08-26 | 0.00 | $2.14 | 938 |
| 2022-08-25 | 0.00 | $1.07 | — |
| 2022-08-24 | 0.00 | $1.07 | 121 |
| 2022-08-23 | 0.00 | $0.64 | — |
| 2022-08-22 | 0.00 | $0.64 | — |
| 2022-08-19 | 0.00 | $0.64 | — |
| 2022-08-18 | 0.00 | $0.64 | — |
| 2022-08-17 | 0.00 | $0.64 | 0 |
| 2022-08-16 | -50.00 | $0.43 | — |
| 2022-08-15 | -50.00 | $0.43 | — |
| 2022-08-12 | -50.00 | $0.43 | — |
| 2022-08-11 | -50.00 | $0.43 | — |
| 2022-08-10 | -50.00 | $0.43 | — |
| 2022-08-09 | -50.00 | $0.43 | 9 |
| 2022-08-08 | -100.00 | $0.21 | — |
| 2022-08-05 | -100.00 | $0.21 | — |
| 2022-08-04 | -100.00 | $0.21 | 1 |
| 2022-08-03 | -100.00 | $0.21 | — |
| 2022-08-02 | -100.00 | $0.21 | 7 |
| 2022-08-01 | -100.00 | $0.21 | 47 |
| 2022-07-29 | 0.00 | $0.64 | — |
| 2022-07-28 | 0.00 | $0.64 | — |
| 2022-07-27 | 0.00 | $0.64 | 5 |
| 2022-07-26 | -100.00 | $0.21 | 2 |
| 2022-07-25 | 0.00 | $0.64 | — |
| 2022-07-22 | 0.00 | $0.64 | — |
| 2022-07-21 | 0.00 | $0.64 | — |
| 2022-07-20 | 0.00 | $0.64 | — |
| 2022-07-19 | 0.00 | $0.64 | 426 |
| 2022-07-18 | 0.00 | $0.64 | 90 |
| 2022-07-15 | 0.00 | $0.43 | — |
| 2022-07-14 | 0.00 | $0.43 | — |
| 2022-07-13 | 0.00 | $0.43 | — |
| 2022-07-12 | 0.00 | $0.43 | — |
| 2022-07-11 | 0.00 | $0.43 | — |
| 2022-07-08 | 0.00 | $0.43 | — |
| 2022-07-07 | 0.00 | $0.43 | 7 |
| 2022-07-06 | -100.00 | $0.21 | 9 |
| 2022-07-05 | 0.00 | $0.43 | — |
| 2022-07-01 | 0.00 | $0.43 | — |
| 2022-06-30 | 0.00 | $0.43 | 164 |
| 2022-01-27 | -100.00 | $0.21 | — |
| 2022-01-26 | -100.00 | $0.21 | — |
| 2022-01-25 | -100.00 | $0.21 | — |
| 2022-01-24 | -100.00 | $0.21 | — |
| 2022-01-21 | -100.00 | $0.21 | — |
| 2022-01-20 | -100.00 | $0.21 | — |
| 2022-01-19 | -100.00 | $0.21 | — |
| 2022-01-18 | -100.00 | $0.21 | — |
| 2022-01-14 | -100.00 | $0.21 | 2 |
| 2022-01-13 | -100.00 | $0.21 | 205 |
| 2022-01-12 | -100.00 | $0.21 | — |
| 2022-01-11 | -100.00 | $0.21 | — |
| 2022-01-10 | -100.00 | $0.21 | — |
| 2022-01-07 | -100.00 | $0.21 | — |
| 2022-01-06 | -100.00 | $0.21 | — |
| 2022-01-05 | -100.00 | $0.21 | 6 |
| 2022-01-04 | -100.00 | $0.21 | 0 |
| 2022-01-03 | -100.00 | $0.21 | 0 |
| 2021-12-31 | -100.00 | $0.21 | 8 |
| 2021-11-26 | -100.00 | $0.43 | 0 |
| 2021-11-24 | -100.00 | $0.43 | — |
| 2021-11-23 | -100.00 | $0.43 | — |
| 2021-11-22 | -100.00 | $0.43 | — |
| 2021-11-19 | -100.00 | $0.43 | — |
| 2021-11-18 | -100.00 | $0.43 | — |
| 2021-11-17 | -100.00 | $0.43 | 6 |
| 2021-11-16 | -100.00 | $0.43 | 5 |
| 2021-11-15 | -100.00 | $0.43 | 1 |
| 2021-11-12 | -100.00 | $0.43 | 0 |
| 2021-11-11 | -100.00 | $0.43 | — |
| 2021-11-10 | -100.00 | $0.43 | 2 |
| 2021-11-09 | -100.00 | $0.43 | — |
| 2021-11-08 | -100.00 | $0.43 | — |
| 2021-11-05 | -100.00 | $0.43 | — |
| 2021-11-04 | -100.00 | $0.43 | — |
| 2021-11-03 | -100.00 | $0.43 | — |
| 2021-11-02 | -100.00 | $0.43 | 0 |
| 2021-11-01 | -100.00 | $0.43 | 573 |
| 2021-10-29 | -87.47 | $0.64 | 98 |
| 2021-10-28 | -87.47 | $0.64 | 37 |
| 2021-10-27 | -87.47 | $0.64 | — |
| 2021-10-26 | -87.47 | $0.64 | — |
| 2021-10-25 | -87.47 | $0.64 | 47 |
| 2021-10-22 | -100.00 | $0.43 | — |
| 2021-10-21 | -100.00 | $0.43 | — |
| 2021-10-20 | -100.00 | $0.43 | — |
| 2021-10-19 | -100.00 | $0.43 | — |
| 2021-10-18 | -100.00 | $0.43 | — |
| 2021-10-15 | -100.00 | $0.43 | 50 |
| 2021-10-14 | -100.00 | $0.43 | — |
| 2021-10-13 | -100.00 | $0.43 | — |
| 2021-10-12 | -100.00 | $0.43 | 110 |
| 2021-10-11 | -100.00 | $2.14 | — |
| 2021-10-08 | -100.00 | $2.14 | — |
| 2021-10-07 | -100.00 | $2.14 | — |
| 2021-10-06 | -100.00 | $2.14 | — |
| 2021-10-05 | -100.00 | $2.14 | — |
| 2021-10-04 | -100.00 | $2.14 | — |
| 2021-10-01 | -100.00 | $2.14 | 70 |
| 2021-09-30 | -100.00 | $2.14 | — |
| 2021-09-29 | -100.00 | $2.14 | — |
| 2021-09-28 | -100.00 | $2.14 | 1 |
| 2021-09-27 | -75.88 | $3.86 | — |
| 2021-09-24 | -75.88 | $3.86 | 264 |
| 2021-09-23 | -17.36 | $7.50 | 25 |
| 2021-09-22 | -68.97 | $4.29 | 142 |
| 2021-09-21 | -38.26 | $6.20 | — |
| 2021-09-20 | -38.26 | $6.20 | 57 |
| 2021-09-17 | -65.59 | $4.50 | 25 |
| 2021-09-16 | -68.97 | $4.29 | 7 |
| 2021-09-15 | -51.77 | $5.36 | 255 |
| 2021-09-14 | -68.97 | $4.29 | 799 |
| 2021-09-13 | -88.95 | $3.43 | 1 |
| 2021-09-10 | -70.47 | $4.50 | 47 |
| 2021-09-09 | -70.47 | $4.50 | 697 |
| 2021-09-08 | -81.52 | $3.86 | 20 |
| 2021-09-07 | -70.47 | $4.50 | 66 |
| 2021-09-03 | -37.13 | $6.43 | — |
| 2021-09-02 | -37.13 | $6.43 | 134 |
| 2021-09-01 | -55.61 | $5.36 | 90 |
| 2021-08-31 | -37.13 | $6.43 | 178 |
| 2021-08-30 | -36.44 | $6.47 | 97 |
| 2021-08-27 | -48.19 | $5.79 | 55 |
| 2021-08-26 | -37.13 | $6.43 | 910 |
| 2021-08-25 | -51.99 | $5.57 | 24 |
| 2021-08-24 | -85.32 | $3.64 | 24 |
| 2021-08-23 | -100.00 | $3.64 | 475 |
| 2021-08-20 | -100.00 | $3.86 | 87 |
| 2021-08-19 | -95.55 | $4.07 | 175 |
| 2021-08-18 | -72.67 | $5.15 | 310 |
| 2021-08-17 | -45.55 | $6.43 | 110 |
| 2021-08-16 | -40.89 | $6.65 | 88 |
| 2021-08-13 | -36.44 | $6.86 | 39 |
| 2021-08-12 | -72.67 | $5.15 | 275 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
48.43
2026-08-06
Close Price
$1.04
Vol: 4Average Directional Index - Detailed Analysis
Minimum
5.19
Average
24.54
Maximum
77.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-06 | 48.43 | $1.04 | 4 |
| 2026-08-05 | 47.84 | $1.04 | — |
| 2026-08-04 | 47.22 | $1.04 | 886 |
| 2026-08-03 | 46.57 | $0.10 | 23 |
| 2026-07-31 | 46.39 | $0.10 | 23 |
| 2026-07-30 | 46.20 | $0.10 | — |
| 2026-07-29 | 46.00 | $0.10 | — |
| 2026-07-28 | 45.79 | $0.10 | 23 |
| 2026-07-27 | 45.57 | $0.10 | — |
| 2026-07-24 | 45.34 | $0.10 | 23 |
| 2026-07-23 | 45.10 | $0.10 | 23 |
| 2026-07-22 | 44.84 | $0.10 | — |
| 2026-07-21 | 44.57 | $0.10 | — |
| 2026-07-20 | 44.29 | $0.10 | 23 |
| 2026-07-17 | 43.99 | $0.10 | — |
| 2026-07-16 | 43.68 | $0.10 | — |
| 2026-07-15 | 43.35 | $0.10 | — |
| 2026-07-14 | 43.00 | $0.10 | 23 |
| 2026-07-13 | 42.63 | $0.10 | — |
| 2026-07-10 | 42.25 | $0.10 | 23 |
| 2026-07-09 | 41.84 | $0.10 | 23 |
| 2026-07-08 | 41.41 | $0.10 | — |
| 2026-07-07 | 40.96 | $0.10 | — |
| 2026-07-06 | 40.49 | $0.10 | 23 |
| 2026-07-02 | 39.99 | $0.10 | 23 |
| 2026-07-01 | 39.46 | $0.10 | 23 |
| 2026-06-30 | 38.91 | $0.10 | 23 |
| 2026-06-29 | 38.33 | $0.10 | 23 |
| 2026-06-26 | 37.72 | $0.10 | 23 |
| 2026-06-25 | 37.07 | $0.10 | 23 |
| 2026-06-24 | 36.39 | $0.10 | 23 |
| 2026-06-23 | 35.68 | $0.10 | 23 |
| 2026-06-22 | 34.93 | $0.10 | 23 |
| 2026-06-18 | 34.14 | $0.10 | 23 |
| 2026-06-17 | 33.30 | $0.10 | 23 |
| 2026-06-16 | 32.43 | $0.10 | 239 |
| 2026-06-15 | 31.50 | $0.08 | 23 |
| 2026-06-12 | 30.46 | $0.08 | 23 |
| 2026-06-11 | 29.36 | $0.08 | 23 |
| 2026-06-10 | 28.20 | $0.08 | 1014 |
| 2026-06-09 | 26.98 | $0.50 | 23 |
| 2026-06-08 | 26.27 | $0.50 | — |
| 2026-06-05 | 25.52 | $0.50 | 23 |
| 2026-06-04 | 24.73 | $0.50 | 23 |
| 2026-06-03 | 23.90 | $0.50 | 23 |
| 2026-06-02 | 23.02 | $0.50 | 23 |
| 2026-06-01 | 22.10 | $0.50 | 23 |
| 2026-05-29 | 21.13 | $0.50 | 23 |
| 2026-05-28 | 20.11 | $0.50 | 23 |
| 2026-05-27 | 19.03 | $0.50 | 23 |
| 2026-05-26 | 17.90 | $0.50 | — |
| 2026-05-22 | 16.71 | $0.50 | 23 |
| 2026-05-21 | 15.46 | $0.50 | 23 |
| 2026-05-20 | 14.14 | $0.50 | 12 |
| 2026-05-19 | 12.75 | $0.50 | 1000 |
| 2026-05-18 | 11.29 | $0.06 | 457 |
| 2026-05-15 | 8.85 | $2.10 | — |
| 2026-05-14 | 8.88 | $2.10 | 100 |
| 2026-05-13 | 8.91 | $2.10 | 100 |
| 2026-05-12 | 8.93 | $2.10 | 100 |
| 2026-05-11 | 8.96 | $2.10 | 100 |
| 2026-05-08 | 9.00 | $2.10 | 100 |
| 2026-05-07 | 9.03 | $2.10 | — |
| 2026-05-06 | 9.06 | $2.10 | 100 |
| 2026-05-05 | 9.10 | $2.10 | 100 |
| 2026-05-04 | 9.14 | $2.10 | 100 |
| 2026-05-01 | 9.18 | $2.10 | 100 |
| 2026-04-30 | 9.22 | $2.10 | 100 |
| 2026-04-29 | 9.27 | $2.10 | 100 |
| 2026-04-28 | 9.32 | $2.10 | 100 |
| 2026-04-27 | 9.37 | $2.10 | 100 |
| 2026-04-24 | 9.42 | $2.10 | 100 |
| 2026-04-23 | 9.48 | $2.10 | 100 |
| 2026-04-22 | 9.54 | $2.10 | 100 |
| 2026-04-21 | 9.60 | $2.10 | 100 |
| 2026-04-20 | 9.66 | $2.10 | — |
| 2026-04-17 | 9.73 | $2.10 | 100 |
| 2026-04-16 | 9.80 | $2.10 | — |
| 2026-04-15 | 9.88 | $2.10 | — |
| 2026-04-14 | 9.96 | $2.10 | — |
| 2026-04-13 | 10.04 | $2.10 | — |
| 2026-04-10 | 10.13 | $2.10 | — |
| 2026-04-09 | 10.22 | $2.10 | — |
| 2026-04-08 | 10.32 | $2.10 | — |
| 2026-04-07 | 10.42 | $2.10 | — |
| 2026-04-06 | 10.53 | $2.10 | — |
| 2026-04-02 | 10.65 | $2.10 | — |
| 2026-04-01 | 10.77 | $2.10 | — |
| 2026-03-31 | 10.89 | $2.10 | — |
| 2026-03-30 | 11.03 | $2.10 | — |
| 2026-03-27 | 11.17 | $2.10 | — |
| 2026-03-26 | 11.31 | $2.10 | — |
| 2026-03-25 | 11.47 | $2.10 | — |
| 2026-03-24 | 11.63 | $2.10 | — |
| 2026-03-23 | 11.81 | $2.10 | — |
| 2026-03-20 | 11.99 | $2.10 | — |
| 2026-03-19 | 12.18 | $2.10 | 300 |
| 2026-03-18 | 12.38 | $1.10 | 1.9M |
| 2026-03-16 | 12.16 | $4.50 | 122 |
| 2026-03-12 | 12.27 | $4.49 | 1.9M |
| 2026-03-11 | 12.39 | $4.50 | 601 |
| 2026-03-09 | 12.51 | $4.90 | 158 |
| 2026-03-06 | 12.44 | $4.90 | 965 |
| 2026-03-05 | 12.37 | $3.00 | 307 |
| 2026-03-04 | 13.00 | $3.50 | — |
| 2026-03-03 | 13.48 | $3.50 | 1220 |
| 2026-03-02 | 13.99 | $3.00 | 1489 |
| 2026-02-27 | 14.60 | $3.50 | — |
| 2026-02-26 | 15.29 | $3.50 | 379 |
| 2026-02-25 | 16.01 | $3.50 | — |
| 2026-02-24 | 16.77 | $3.50 | 272 |
| 2026-02-23 | 17.57 | $3.79 | 263 |
| 2026-02-20 | 18.31 | $3.79 | 1192 |
| 2026-02-19 | 19.09 | $1.00 | — |
| 2026-02-18 | 19.23 | $1.00 | 622 |
| 2026-02-17 | 19.37 | $1.00 | 734 |
| 2026-02-13 | 19.52 | $1.01 | 228 |
| 2026-02-12 | 19.68 | $0.40 | 760 |
| 2026-02-11 | 19.85 | $4.93 | — |
| 2026-02-10 | 20.21 | $4.93 | — |
| 2026-02-09 | 20.59 | $4.93 | — |
| 2026-02-06 | 20.99 | $4.93 | 1249 |
| 2026-02-05 | 21.40 | $4.29 | 1127 |
| 2026-02-04 | 22.04 | $3.32 | 344 |
| 2026-02-03 | 22.20 | $3.64 | 66 |
| 2026-02-02 | 22.19 | $3.22 | 181 |
| 2026-01-30 | 22.18 | $6.22 | 112 |
| 2026-01-29 | 21.53 | $2.36 | 140 |
| 2026-01-28 | 21.79 | $2.79 | 296 |
| 2026-01-27 | 21.86 | $2.79 | 592 |
| 2026-01-26 | 21.94 | $2.79 | 31 |
| 2026-01-23 | 22.02 | $2.79 | 31 |
| 2026-01-22 | 22.10 | $2.79 | 31 |
| 2026-01-21 | 22.19 | $2.79 | 31 |
| 2026-01-20 | 22.28 | $2.79 | 31 |
| 2026-01-16 | 22.37 | $4.72 | 66 |
| 2026-01-15 | 21.72 | $2.79 | 12 |
| 2026-01-14 | 21.41 | $2.79 | 1777 |
| 2026-01-13 | 21.09 | $3.43 | 5 |
| 2026-01-12 | 21.98 | $3.43 | 5 |
| 2026-01-09 | 22.92 | $3.43 | 5 |
| 2026-01-08 | 23.91 | $3.43 | 294 |
| 2026-01-07 | 24.95 | $3.22 | 498 |
| 2026-01-06 | 26.00 | $4.07 | 47 |
| 2026-01-05 | 27.08 | $4.07 | 68 |
| 2026-01-02 | 28.21 | $4.29 | 325 |
| 2025-12-31 | 29.33 | $3.00 | 852 |
| 2025-12-30 | 30.80 | $4.29 | 23 |
| 2025-12-29 | 31.31 | $3.43 | 24 |
| 2025-12-26 | 31.85 | $5.15 | 125 |
| 2025-12-24 | 32.42 | $3.43 | 266 |
| 2025-12-23 | 33.75 | $6.43 | 19 |
| 2025-12-22 | 33.43 | $6.43 | 51 |
| 2025-12-19 | 33.09 | $6.43 | 612 |
| 2025-12-18 | 32.74 | $5.15 | 70 |
| 2025-12-17 | 32.77 | $4.29 | 114 |
| 2025-12-16 | 33.19 | $4.18 | 23 |
| 2025-12-15 | 33.68 | $3.64 | 54 |
| 2025-12-12 | 34.41 | $4.18 | 117 |
| 2025-12-11 | 34.55 | $4.40 | 72 |
| 2025-12-10 | 34.69 | $4.93 | 182 |
| 2025-12-09 | 33.90 | $4.29 | 348 |
| 2025-12-08 | 33.24 | $3.86 | 243 |
| 2025-12-05 | 32.69 | $3.00 | 58 |
| 2025-12-04 | 32.38 | $3.00 | 125 |
| 2025-12-03 | 32.06 | $3.43 | 58 |
| 2025-12-02 | 31.39 | $3.86 | 203 |
| 2025-12-01 | 30.69 | $3.86 | 82 |
| 2025-11-28 | 30.01 | $3.00 | 35 |
| 2025-11-26 | 29.55 | $4.07 | 120 |
| 2025-11-25 | 28.24 | $3.64 | 115 |
| 2025-11-24 | 26.97 | $2.36 | 166 |
| 2025-11-21 | 25.93 | $3.86 | 280 |
| 2025-11-20 | 24.83 | $3.11 | 140 |
| 2025-11-19 | 23.98 | $3.86 | 154 |
| 2025-11-18 | 23.08 | $3.43 | 238 |
| 2025-11-17 | 22.14 | $1.29 | 140 |
| 2025-11-14 | 22.16 | $2.57 | 448 |
| 2025-11-13 | 21.01 | $2.57 | 53 |
| 2025-11-12 | 20.55 | $2.57 | 0 |
| 2025-11-11 | 20.06 | $2.57 | 42 |
| 2025-11-10 | 19.55 | $3.43 | 42 |
| 2025-11-07 | 19.01 | $2.57 | 42 |
| 2025-11-06 | 18.80 | $2.57 | 42 |
| 2025-11-05 | 18.72 | $2.57 | 48 |
| 2025-11-04 | 18.63 | $2.79 | 119 |
| 2025-11-03 | 18.53 | $2.57 | 93 |
| 2025-10-31 | 18.43 | $3.00 | 1399 |
| 2025-10-30 | 17.98 | $3.00 | 1401 |
| 2025-10-29 | 17.50 | $2.79 | 14 |
| 2025-10-28 | 17.53 | $2.79 | 5 |
| 2025-10-27 | 17.57 | $3.86 | 8 |
| 2025-10-24 | 17.61 | $2.57 | 23 |
| 2025-10-23 | 18.40 | $3.86 | 2 |
| 2025-10-22 | 18.19 | $2.57 | 17 |
| 2025-10-21 | 18.88 | $2.57 | 0 |
| 2025-10-20 | 19.60 | $2.57 | 833 |
| 2025-10-17 | 20.37 | $3.22 | 239 |
| 2025-10-16 | 20.24 | $3.22 | 2 |
| 2025-10-15 | 20.11 | $3.22 | 145 |
| 2025-10-14 | 19.97 | $3.22 | — |
| 2025-10-13 | 20.41 | $3.22 | — |
| 2025-10-10 | 20.87 | $3.22 | — |
| 2025-10-09 | 21.36 | $3.22 | 145 |
| 2025-10-08 | 21.87 | $3.22 | 612 |
| 2025-10-07 | 22.41 | $1.93 | 2146 |
| 2025-10-06 | 23.43 | $1.72 | 2 |
| 2025-10-03 | 24.14 | $1.72 | — |
| 2025-10-02 | 24.89 | $1.72 | 62 |
| 2025-10-01 | 25.69 | $1.72 | 420 |
| 2025-09-30 | 26.52 | $2.36 | 1873 |
| 2025-09-29 | 27.51 | $3.22 | — |
| 2025-09-26 | 27.51 | $3.22 | 37 |
| 2025-09-25 | 27.51 | $3.64 | — |
| 2025-09-24 | 27.05 | $3.64 | 110 |
| 2025-09-23 | 26.56 | $4.07 | — |
| 2025-09-22 | 25.29 | $4.07 | 520 |
| 2025-09-19 | 23.96 | $4.50 | 61 |
| 2025-09-18 | 22.64 | $3.22 | 140 |
| 2025-09-17 | 21.75 | $3.22 | — |
| 2025-09-16 | 20.93 | $3.22 | 878 |
| 2025-09-15 | 20.06 | $2.79 | 27 |
| 2025-09-12 | 19.95 | $3.86 | 331 |
| 2025-09-11 | 19.83 | $2.79 | — |
| 2025-09-10 | 20.63 | $2.79 | — |
| 2025-09-09 | 21.47 | $2.79 | 34 |
| 2025-09-08 | 22.35 | $3.86 | 108 |
| 2025-09-05 | 23.28 | $4.07 | — |
| 2025-09-04 | 22.36 | $4.07 | 140 |
| 2025-09-03 | 21.39 | $2.57 | 25 |
| 2025-09-02 | 21.03 | $2.57 | — |
| 2025-08-29 | 21.35 | $2.57 | — |
| 2025-08-28 | 21.69 | $2.57 | — |
| 2025-08-27 | 22.05 | $2.57 | 36 |
| 2025-08-26 | 22.43 | $2.57 | — |
| 2025-08-25 | 22.83 | $2.57 | — |
| 2025-08-22 | 23.25 | $2.57 | 8 |
| 2025-08-21 | 23.69 | $2.57 | 8 |
| 2025-08-20 | 24.15 | $2.57 | 9 |
| 2025-08-19 | 24.64 | $2.57 | 238 |
| 2025-08-18 | 25.15 | $2.57 | 247 |
| 2025-08-15 | 25.69 | $3.00 | — |
| 2025-08-14 | 25.81 | $3.00 | — |
| 2025-08-13 | 25.93 | $3.00 | 0 |
| 2025-08-12 | 26.06 | $3.00 | 93 |
| 2025-08-11 | 26.20 | $3.00 | 5 |
| 2025-08-08 | 26.34 | $2.57 | — |
| 2025-08-07 | 26.74 | $2.57 | — |
| 2025-08-06 | 27.16 | $2.57 | 84 |
| 2025-08-05 | 27.61 | $3.00 | 7 |
| 2025-08-04 | 27.72 | $3.86 | 9 |
| 2025-08-01 | 27.07 | $3.22 | — |
| 2025-07-31 | 26.67 | $3.22 | 467 |
| 2025-07-30 | 26.24 | $3.22 | 18 |
| 2025-07-29 | 26.22 | $3.43 | 28 |
| 2025-07-28 | 25.99 | $3.00 | 11 |
| 2025-07-25 | 25.98 | $3.00 | — |
| 2025-07-24 | 25.97 | $3.00 | 0 |
| 2025-07-23 | 25.96 | $3.00 | 0 |
| 2025-07-22 | 25.94 | $3.43 | 44 |
| 2025-07-21 | 25.58 | $3.00 | 16 |
| 2025-07-18 | 25.38 | $3.00 | 23 |
| 2025-07-17 | 25.18 | $3.00 | 14 |
| 2025-07-16 | 24.96 | $3.00 | 68 |
| 2025-07-15 | 24.73 | $3.00 | 47 |
| 2025-07-14 | 24.93 | $3.00 | 47 |
| 2025-07-11 | 25.14 | $2.79 | 47 |
| 2025-07-10 | 25.45 | $2.79 | 761 |
| 2025-07-09 | 25.78 | $2.36 | 119 |
| 2025-07-08 | 26.39 | $2.57 | 119 |
| 2025-07-07 | 26.92 | $2.57 | 131 |
| 2025-07-03 | 27.47 | $3.22 | 47 |
| 2025-07-02 | 27.69 | $4.29 | 2 |
| 2025-07-01 | 27.26 | $3.43 | — |
| 2025-06-30 | 27.09 | $3.43 | 4 |
| 2025-06-27 | 26.91 | $4.07 | 254 |
| 2025-06-26 | 26.72 | $5.15 | 255 |
| 2025-06-25 | 25.37 | $3.43 | 1 |
| 2025-06-24 | 24.49 | $3.43 | 19 |
| 2025-06-23 | 23.57 | $3.43 | 0 |
| 2025-06-20 | 22.59 | $5.57 | 562 |
| 2025-06-18 | 21.24 | $4.29 | 717 |
| 2025-06-17 | 20.21 | $3.64 | 1 |
| 2025-06-16 | 19.43 | $4.07 | 90 |
| 2025-06-13 | 18.43 | $5.15 | 871 |
| 2025-06-12 | 17.38 | $3.43 | 2179 |
| 2025-06-11 | 16.51 | $4.29 | 145 |
| 2025-06-10 | 15.66 | $4.72 | 2740 |
| 2025-06-09 | 14.77 | $1.07 | 0 |
| 2025-06-06 | 15.20 | $1.72 | — |
| 2025-06-05 | 15.85 | $1.72 | — |
| 2025-06-04 | 16.52 | $1.72 | — |
| 2025-06-03 | 17.23 | $1.72 | 137 |
| 2025-06-02 | 17.98 | $1.72 | 238 |
| 2025-05-30 | 18.77 | $1.72 | 15 |
| 2025-05-29 | 19.60 | $2.47 | — |
| 2025-05-28 | 19.96 | $2.47 | 0 |
| 2025-05-27 | 20.34 | $1.72 | 0 |
| 2025-05-23 | 21.14 | $2.57 | — |
| 2025-05-22 | 21.90 | $2.57 | — |
| 2025-05-21 | 22.71 | $2.57 | 68 |
| 2025-05-20 | 23.55 | $2.57 | 2 |
| 2025-05-19 | 24.45 | $2.79 | 508 |
| 2025-05-16 | 25.23 | $3.22 | 121 |
| 2025-05-15 | 25.92 | $3.00 | 3 |
| 2025-05-14 | 26.76 | $4.29 | 16 |
| 2025-05-13 | 26.67 | $4.93 | — |
| 2025-05-12 | 25.99 | $4.93 | — |
| 2025-05-09 | 25.28 | $4.93 | 6 |
| 2025-05-08 | 24.54 | $3.43 | 60 |
| 2025-05-07 | 24.01 | $4.93 | 5 |
| 2025-05-06 | 23.45 | $3.43 | 175 |
| 2025-05-05 | 22.94 | $4.07 | 300 |
| 2025-05-02 | 22.67 | $3.00 | 120 |
| 2025-05-01 | 22.79 | $3.00 | 55 |
| 2025-04-30 | 22.91 | $3.22 | 224 |
| 2025-04-29 | 22.89 | $4.07 | 424 |
| 2025-04-28 | 22.95 | $5.15 | 176 |
| 2025-04-25 | 22.39 | $3.43 | 0 |
| 2025-04-24 | 22.61 | $3.64 | — |
| 2025-04-23 | 22.66 | $3.64 | 548 |
| 2025-04-22 | 22.72 | $4.07 | — |
| 2025-04-21 | 23.13 | $4.07 | 7 |
| 2025-04-17 | 23.57 | $4.93 | 71 |
| 2025-04-16 | 22.51 | $4.93 | 119 |
| 2025-04-15 | 21.40 | $4.29 | 0 |
| 2025-04-14 | 20.50 | $4.07 | 178 |
| 2025-04-11 | 19.66 | $3.64 | 47 |
| 2025-04-10 | 18.98 | $3.64 | 14 |
| 2025-04-09 | 18.26 | $4.93 | 143 |
| 2025-04-08 | 17.60 | $3.22 | 491 |
| 2025-04-07 | 17.76 | $3.43 | 303 |
| 2025-04-04 | 17.73 | $3.97 | 2 |
| 2025-04-03 | 17.18 | $3.64 | 93 |
| 2025-04-02 | 16.79 | $3.64 | 56 |
| 2025-04-01 | 16.39 | $3.64 | 7 |
| 2025-03-31 | 16.36 | $4.29 | 118 |
| 2025-03-28 | 15.68 | $4.29 | 30 |
| 2025-03-27 | 14.96 | $4.29 | — |
| 2025-03-26 | 14.21 | $4.29 | — |
| 2025-03-25 | 13.41 | $4.29 | 2 |
| 2025-03-24 | 12.57 | $4.29 | 205 |
| 2025-03-21 | 11.69 | $3.86 | 2 |
| 2025-03-20 | 11.58 | $3.86 | — |
| 2025-03-19 | 11.46 | $3.86 | 3 |
| 2025-03-18 | 11.34 | $3.64 | 163 |
| 2025-03-17 | 11.33 | $3.64 | 6 |
| 2025-03-14 | 11.33 | $5.36 | 1 |
| 2025-03-13 | 10.85 | $3.64 | 22 |
| 2025-03-12 | 11.42 | $3.64 | — |
| 2025-03-11 | 12.02 | $3.64 | 597 |
| 2025-03-10 | 12.65 | $4.72 | 11 |
| 2025-03-07 | 12.27 | $5.15 | 520 |
| 2025-03-06 | 11.87 | $4.29 | 36 |
| 2025-03-05 | 12.43 | $4.29 | 36 |
| 2025-03-04 | 13.02 | $4.29 | 9 |
| 2025-03-03 | 13.63 | $4.29 | — |
| 2025-02-28 | 14.29 | $4.29 | 9 |
| 2025-02-27 | 14.97 | $4.29 | — |
| 2025-02-26 | 15.69 | $4.29 | — |
| 2025-02-25 | 16.45 | $4.29 | 21 |
| 2025-02-24 | 17.25 | $4.29 | 38 |
| 2025-02-21 | 18.09 | $3.22 | 24 |
| 2025-02-20 | 18.98 | $4.29 | 13 |
| 2025-02-19 | 19.38 | $4.29 | 15 |
| 2025-02-18 | 19.81 | $4.29 | 43 |
| 2025-02-14 | 20.26 | $4.50 | 9 |
| 2025-02-13 | 20.61 | $5.36 | 5 |
| 2025-02-12 | 20.41 | $4.50 | 328 |
| 2025-02-11 | 21.07 | $5.36 | 109 |
| 2025-02-10 | 21.75 | $4.82 | 21 |
| 2025-02-07 | 22.48 | $5.36 | 0 |
| 2025-02-06 | 22.50 | $5.36 | 3 |
| 2025-02-05 | 22.53 | $5.36 | 130 |
| 2025-02-04 | 22.57 | $4.72 | — |
| 2025-02-03 | 21.61 | $4.72 | 51 |
| 2025-01-31 | 20.61 | $4.72 | 1 |
| 2025-01-30 | 19.56 | $4.72 | 18 |
| 2025-01-29 | 18.45 | $4.29 | 93 |
| 2025-01-28 | 17.64 | $4.72 | 236 |
| 2025-01-27 | 16.95 | $4.72 | 17 |
| 2025-01-24 | 16.22 | $4.29 | 692 |
| 2025-01-23 | 15.46 | $4.50 | 481 |
| 2025-01-22 | 14.89 | $5.36 | 605 |
| 2025-01-21 | 14.29 | $6.11 | 345 |
| 2025-01-17 | 13.25 | $6.43 | 837 |
| 2025-01-16 | 11.42 | $7.08 | 5387 |
| 2025-01-15 | 9.50 | $4.29 | 47 |
| 2025-01-14 | 9.78 | $4.29 | 96 |
| 2025-01-13 | 9.87 | $4.29 | 47 |
| 2025-01-10 | 9.97 | $4.07 | 47 |
| 2025-01-08 | 10.24 | $4.07 | 49 |
| 2025-01-07 | 10.52 | $3.64 | — |
| 2025-01-06 | 11.02 | $3.64 | 194 |
| 2025-01-03 | 11.55 | $3.64 | 54 |
| 2025-01-02 | 12.11 | $3.64 | 16 |
| 2024-12-31 | 12.69 | $3.64 | 87 |
| 2024-12-30 | 13.31 | $3.64 | 39 |
| 2024-12-27 | 13.61 | $3.64 | 39 |
| 2024-12-26 | 13.94 | $3.64 | 5 |
| 2024-12-24 | 14.28 | $3.64 | 5 |
| 2024-12-23 | 14.64 | $3.64 | 5 |
| 2024-12-20 | 15.01 | $3.64 | 50 |
| 2024-12-19 | 15.41 | $3.43 | 19 |
| 2024-12-18 | 15.83 | $5.15 | 513 |
| 2024-12-17 | 16.25 | $3.22 | 513 |
| 2024-12-16 | 16.47 | $3.22 | 513 |
| 2024-12-13 | 16.71 | $3.22 | 513 |
| 2024-12-12 | 16.97 | $3.22 | 13 |
| 2024-12-11 | 17.23 | $3.00 | — |
| 2024-12-10 | 17.70 | $3.00 | — |
| 2024-12-09 | 18.19 | $3.00 | 0 |
| 2024-12-06 | 18.71 | $2.57 | 6 |
| 2024-12-05 | 19.05 | $2.57 | 690 |
| 2024-12-04 | 19.41 | $4.29 | 65 |
| 2024-12-03 | 20.38 | $3.43 | 12 |
| 2024-12-02 | 21.11 | $3.43 | 302 |
| 2024-11-29 | 21.95 | $4.29 | 9 |
| 2024-11-27 | 22.31 | $4.29 | 9 |
| 2024-11-26 | 22.69 | $4.29 | — |
| 2024-11-25 | 23.10 | $4.29 | 9 |
| 2024-11-22 | 23.52 | $4.29 | 19 |
| 2024-11-21 | 23.96 | $3.64 | 3 |
| 2024-11-20 | 23.83 | $3.64 | 3 |
| 2024-11-19 | 23.70 | $3.64 | 3 |
| 2024-11-18 | 23.55 | $3.64 | 42 |
| 2024-11-15 | 23.40 | $3.64 | 51 |
| 2024-11-14 | 23.24 | $3.64 | 47 |
| 2024-11-13 | 23.08 | $4.29 | 2118 |
| 2024-11-12 | 22.90 | $7.29 | 36 |
| 2024-11-11 | 23.27 | $6.43 | 43 |
| 2024-11-08 | 23.66 | $7.72 | 27 |
| 2024-11-07 | 24.73 | $7.72 | 52 |
| 2024-11-06 | 25.85 | $8.15 | 2 |
| 2024-11-05 | 26.43 | $8.15 | 156 |
| 2024-11-04 | 27.10 | $6.86 | 4 |
| 2024-11-01 | 28.19 | $7.93 | 264 |
| 2024-10-31 | 29.27 | $7.93 | 118 |
| 2024-10-30 | 30.40 | $8.36 | 236 |
| 2024-10-29 | 28.99 | $8.36 | 1542 |
| 2024-10-28 | 27.51 | $8.15 | 339 |
| 2024-10-25 | 26.03 | $8.15 | 567 |
| 2024-10-24 | 24.20 | $6.43 | 630 |
| 2024-10-23 | 22.53 | $3.00 | 2 |
| 2024-10-22 | 21.72 | $3.00 | 17 |
| 2024-10-21 | 20.86 | $5.15 | 56 |
| 2024-10-18 | 19.96 | $2.79 | 165 |
| 2024-10-17 | 19.97 | $2.79 | — |
| 2024-10-16 | 19.98 | $2.79 | 5 |
| 2024-10-15 | 19.99 | $2.79 | 3 |
| 2024-10-14 | 20.00 | $3.43 | 234 |
| 2024-10-11 | 19.58 | $3.43 | 21 |
| 2024-10-10 | 19.13 | $3.43 | 49 |
| 2024-10-09 | 18.66 | $3.43 | 13 |
| 2024-10-08 | 18.89 | $4.29 | 84 |
| 2024-10-07 | 18.52 | $5.15 | 238 |
| 2024-10-04 | 17.46 | $5.15 | 285 |
| 2024-10-03 | 16.33 | $3.54 | 238 |
| 2024-10-02 | 16.33 | $3.54 | 10 |
| 2024-10-01 | 16.32 | $3.75 | 238 |
| 2024-09-30 | 16.14 | $4.29 | 238 |
| 2024-09-27 | 15.47 | $4.29 | 241 |
| 2024-09-26 | 14.76 | $4.29 | 10 |
| 2024-09-25 | 14.02 | $4.29 | 721 |
| 2024-09-24 | 13.23 | $3.22 | — |
| 2024-09-23 | 13.05 | $3.22 | — |
| 2024-09-20 | 12.87 | $3.22 | 14 |
| 2024-09-19 | 12.67 | $2.36 | 14 |
| 2024-09-18 | 12.95 | $2.57 | 58 |
| 2024-09-17 | 13.09 | $2.57 | 33 |
| 2024-09-16 | 13.24 | $2.36 | — |
| 2024-09-13 | 13.51 | $2.36 | 76 |
| 2024-09-12 | 13.80 | $2.36 | 76 |
| 2024-09-11 | 14.10 | $2.36 | 76 |
| 2024-09-10 | 14.42 | $2.36 | 76 |
| 2024-09-09 | 14.76 | $2.36 | 76 |
| 2024-09-06 | 15.11 | $4.07 | 76 |
| 2024-09-05 | 14.51 | $4.07 | 76 |
| 2024-09-04 | 13.88 | $4.07 | 76 |
| 2024-09-03 | 13.22 | $4.07 | 76 |
| 2024-08-30 | 12.52 | $2.36 | 76 |
| 2024-08-29 | 12.41 | $2.36 | 105 |
| 2024-08-28 | 12.30 | $4.07 | 103 |
| 2024-08-27 | 11.83 | $3.00 | 218 |
| 2024-08-26 | 11.75 | $3.22 | 49 |
| 2024-08-23 | 11.55 | $3.00 | — |
| 2024-08-22 | 11.90 | $3.00 | 65 |
| 2024-08-21 | 12.27 | $3.00 | 65 |
| 2024-08-20 | 12.66 | $3.00 | 65 |
| 2024-08-19 | 13.06 | $3.00 | 65 |
| 2024-08-16 | 13.49 | $3.00 | 65 |
| 2024-08-15 | 13.95 | $3.00 | 65 |
| 2024-08-14 | 14.42 | $3.00 | 79 |
| 2024-08-13 | 14.92 | $2.79 | 15 |
| 2024-08-12 | 15.52 | $2.79 | — |
| 2024-08-09 | 16.15 | $2.79 | 15 |
| 2024-08-08 | 16.81 | $4.29 | 265 |
| 2024-08-07 | 17.00 | $2.57 | 15 |
| 2024-08-06 | 17.72 | $2.57 | 15 |
| 2024-08-05 | 18.47 | $2.57 | 93 |
| 2024-08-02 | 19.26 | $2.57 | 93 |
| 2024-08-01 | 20.09 | $2.57 | 93 |
| 2024-07-31 | 20.97 | $4.29 | 24 |
| 2024-07-30 | 21.37 | $2.14 | 537 |
| 2024-07-29 | 21.91 | $3.43 | 9 |
| 2024-07-26 | 22.06 | $3.00 | 9 |
| 2024-07-25 | 22.31 | $3.00 | 23 |
| 2024-07-24 | 22.58 | $3.86 | 87 |
| 2024-07-23 | 22.59 | $4.29 | 0 |
| 2024-07-22 | 22.48 | $3.86 | 49 |
| 2024-07-19 | 22.36 | $3.86 | 5 |
| 2024-07-18 | 22.30 | $3.86 | 17 |
| 2024-07-16 | 22.25 | $3.86 | 11 |
| 2024-07-15 | 22.19 | $7.29 | 30 |
| 2024-07-12 | 22.02 | $3.86 | 5 |
| 2024-07-11 | 22.41 | $6.43 | 0 |
| 2024-07-10 | 22.13 | $3.86 | 122 |
| 2024-07-09 | 22.21 | $4.29 | 346 |
| 2024-07-08 | 22.29 | $4.50 | 509 |
| 2024-07-02 | 22.14 | $3.22 | 9 |
| 2024-07-01 | 23.20 | $3.22 | 5 |
| 2024-06-13 | 24.31 | $0.64 | 2 |
| 2024-06-12 | 24.66 | $0.64 | 3 |
| 2024-06-11 | 25.03 | $0.64 | 1 |
| 2024-06-07 | 25.42 | $2.14 | 9 |
| 2024-06-05 | 26.19 | $1.72 | 937 |
| 2024-06-04 | 26.99 | $0.64 | 25 |
| 2024-05-22 | 27.37 | $4.50 | 47 |
| 2024-05-21 | 28.80 | $4.50 | 20 |
| 2024-05-20 | 30.30 | $9.86 | 93 |
| 2024-05-14 | 29.63 | $2.79 | 32 |
| 2024-05-09 | 29.87 | $2.79 | 24 |
| 2024-05-08 | 30.12 | $2.79 | 73 |
| 2024-05-03 | 30.38 | $4.29 | 3 |
| 2024-05-02 | 30.96 | $4.29 | 3 |
| 2024-04-26 | 31.57 | $4.29 | 9 |
| 2024-04-23 | 32.20 | $4.29 | 16 |
| 2024-04-17 | 32.88 | $3.22 | 5 |
| 2024-04-10 | 34.56 | $3.22 | 0 |
| 2024-04-02 | 35.54 | $1.93 | 1 |
| 2024-04-01 | 36.15 | $1.93 | 0 |
| 2024-03-28 | 36.80 | $1.93 | 3 |
| 2024-03-15 | 37.48 | $3.22 | 142 |
| 2024-03-12 | 37.96 | $3.22 | 0 |
| 2024-03-06 | 38.47 | $3.22 | 2 |
| 2024-03-05 | 39.01 | $3.22 | 0 |
| 2024-03-04 | 39.58 | $3.22 | 457 |
| 2024-02-28 | 40.17 | $3.22 | 9 |
| 2024-02-27 | 40.80 | $3.22 | 5 |
| 2024-02-26 | 41.46 | $3.22 | — |
| 2024-02-23 | 42.15 | $3.22 | 28 |
| 2024-02-22 | 42.88 | $2.36 | — |
| 2024-02-21 | 45.10 | $2.36 | 11 |
| 2024-02-20 | 47.44 | $2.36 | — |
| 2024-02-16 | 49.90 | $2.36 | — |
| 2024-02-15 | 52.49 | $2.36 | — |
| 2024-02-14 | 55.21 | $2.36 | — |
| 2024-02-13 | 58.08 | $2.36 | — |
| 2024-02-12 | 61.09 | $2.36 | — |
| 2024-02-09 | 64.27 | $2.36 | 5 |
| 2024-02-08 | 67.62 | $2.36 | 7 |
| 2024-02-07 | 71.14 | $3.22 | — |
| 2024-02-06 | 73.25 | $3.22 | — |
| 2024-02-05 | 75.48 | $3.22 | 5 |
| 2024-02-02 | 77.82 | $4.29 | — |
| 2024-02-01 | 76.73 | $4.29 | — |
| 2024-01-31 | 75.58 | $4.29 | — |
| 2024-01-30 | 74.37 | $4.29 | 13 |
| 2024-01-29 | 73.10 | $2.14 | 16 |
| 2024-01-26 | 72.17 | $2.14 | 1 |
| 2024-01-25 | 71.20 | $2.14 | 2 |
| 2024-01-24 | 70.17 | $2.14 | 28 |
| 2024-01-23 | 69.09 | $2.14 | — |
| 2024-01-22 | 67.95 | $2.14 | — |
| 2024-01-19 | 66.75 | $2.14 | — |
| 2024-01-18 | 65.49 | $2.14 | — |
| 2024-01-17 | 64.16 | $2.14 | 21 |
| 2024-01-16 | 62.77 | $2.14 | — |
| 2024-01-12 | 61.29 | $2.14 | — |
| 2024-01-11 | 59.75 | $2.14 | 35 |
| 2024-01-10 | 58.12 | $2.14 | — |
| 2024-01-09 | 56.40 | $2.14 | 1 |
| 2024-01-08 | 54.60 | $1.93 | — |
| 2024-01-05 | 52.87 | $1.93 | — |
| 2024-01-04 | 51.05 | $1.93 | — |
| 2024-01-03 | 49.13 | $1.93 | — |
| 2024-01-02 | 47.11 | $1.93 | — |
| 2023-12-29 | 44.99 | $1.93 | 100 |
| 2023-12-28 | 42.75 | $1.72 | — |
| 2023-12-27 | 40.63 | $1.72 | 6 |
| 2023-12-26 | 38.39 | $1.29 | — |
| 2023-12-22 | 37.63 | $1.29 | — |
| 2023-12-21 | 36.82 | $1.29 | — |
| 2023-12-20 | 35.97 | $1.29 | — |
| 2023-12-19 | 35.08 | $1.29 | — |
| 2023-12-18 | 34.14 | $1.29 | — |
| 2023-12-15 | 33.15 | $1.29 | 229 |
| 2023-12-14 | 32.10 | $1.29 | 5 |
| 2023-12-13 | 31.01 | $1.29 | 23 |
| 2023-12-12 | 29.85 | $1.29 | 2 |
| 2023-12-11 | 28.63 | $1.29 | — |
| 2023-12-08 | 27.35 | $1.29 | — |
| 2023-12-07 | 26.01 | $1.29 | 23 |
| 2023-12-06 | 24.59 | $1.29 | 6 |
| 2023-12-05 | 23.10 | $1.29 | — |
| 2023-12-04 | 21.52 | $1.29 | — |
| 2023-12-01 | 19.87 | $1.29 | 7 |
| 2023-11-30 | 18.13 | $1.07 | — |
| 2023-11-29 | 17.82 | $1.07 | — |
| 2023-11-28 | 17.50 | $1.07 | — |
| 2023-11-27 | 17.17 | $1.07 | — |
| 2023-11-24 | 16.81 | $1.07 | — |
| 2023-11-22 | 16.44 | $1.07 | — |
| 2023-11-21 | 16.05 | $1.07 | — |
| 2023-11-20 | 15.63 | $1.07 | — |
| 2023-11-17 | 15.20 | $1.07 | — |
| 2023-11-16 | 14.74 | $1.07 | — |
| 2023-11-15 | 14.26 | $1.07 | 21 |
| 2023-11-14 | 13.75 | $0.86 | 9 |
| 2023-11-13 | 13.68 | $0.86 | 6 |
| 2023-11-10 | 13.60 | $0.86 | — |
| 2023-11-09 | 13.52 | $0.86 | 9 |
| 2023-11-08 | 13.43 | $0.86 | — |
| 2023-11-07 | 13.34 | $0.86 | — |
| 2023-11-06 | 13.25 | $0.86 | — |
| 2023-11-03 | 13.15 | $0.86 | 1 |
| 2023-11-02 | 13.04 | $0.86 | — |
| 2023-11-01 | 12.93 | $0.86 | — |
| 2023-10-31 | 12.81 | $0.86 | — |
| 2023-10-30 | 12.69 | $0.86 | — |
| 2023-10-27 | 12.56 | $0.86 | — |
| 2023-10-26 | 12.43 | $0.86 | — |
| 2023-10-25 | 12.28 | $0.86 | 2 |
| 2023-10-24 | 12.13 | $0.86 | 0 |
| 2023-10-23 | 11.98 | $0.86 | — |
| 2023-10-20 | 11.81 | $0.86 | — |
| 2023-10-19 | 11.63 | $0.86 | — |
| 2023-10-18 | 11.45 | $0.86 | — |
| 2023-10-17 | 11.26 | $0.86 | 2 |
| 2023-10-16 | 11.05 | $1.07 | — |
| 2023-10-13 | 11.48 | $1.07 | — |
| 2023-10-12 | 11.94 | $1.07 | — |
| 2023-10-11 | 12.42 | $1.07 | — |
| 2023-10-10 | 12.92 | $1.07 | — |
| 2023-10-09 | 13.45 | $1.07 | — |
| 2023-10-06 | 14.01 | $1.07 | — |
| 2023-10-05 | 14.60 | $1.07 | — |
| 2023-10-04 | 15.22 | $1.07 | — |
| 2023-10-03 | 15.87 | $1.07 | — |
| 2023-10-02 | 16.56 | $1.07 | 5 |
| 2023-09-29 | 17.28 | $0.86 | 19 |
| 2023-09-28 | 17.64 | $0.86 | — |
| 2023-09-27 | 18.02 | $0.86 | 14 |
| 2023-09-26 | 18.42 | $0.86 | — |
| 2023-09-25 | 18.83 | $0.86 | — |
| 2023-09-22 | 19.27 | $0.86 | — |
| 2023-09-21 | 19.74 | $0.86 | — |
| 2023-09-20 | 20.22 | $0.86 | — |
| 2023-09-19 | 20.74 | $0.86 | 63 |
| 2023-09-18 | 21.28 | $0.86 | — |
| 2023-09-15 | 21.84 | $0.86 | 14 |
| 2023-09-14 | 22.44 | $0.86 | — |
| 2023-09-13 | 23.07 | $0.86 | 0 |
| 2023-09-12 | 23.74 | $0.64 | — |
| 2023-09-11 | 23.99 | $0.64 | — |
| 2023-09-08 | 24.26 | $0.64 | — |
| 2023-09-07 | 24.54 | $0.64 | — |
| 2023-09-06 | 24.83 | $0.64 | 0 |
| 2023-09-05 | 25.14 | $0.64 | — |
| 2023-09-01 | 25.47 | $0.64 | — |
| 2023-08-31 | 25.82 | $0.64 | — |
| 2023-08-30 | 26.18 | $0.64 | — |
| 2023-08-29 | 26.56 | $0.64 | — |
| 2023-08-28 | 26.96 | $0.64 | 1 |
| 2023-08-25 | 27.39 | $0.64 | — |
| 2023-08-24 | 27.83 | $0.64 | 0 |
| 2023-08-23 | 28.30 | $0.64 | — |
| 2023-08-22 | 28.80 | $0.64 | 9 |
| 2023-08-21 | 29.32 | $0.64 | 14 |
| 2023-08-18 | 29.86 | $3.00 | 373 |
| 2023-08-17 | 30.26 | $1.07 | — |
| 2023-08-16 | 29.90 | $1.07 | — |
| 2023-08-15 | 29.51 | $1.07 | 0 |
| 2023-08-14 | 29.10 | $1.29 | — |
| 2023-08-11 | 28.94 | $1.29 | — |
| 2023-08-10 | 28.77 | $1.29 | — |
| 2023-08-09 | 28.59 | $1.29 | — |
| 2023-08-08 | 28.40 | $1.29 | — |
| 2023-07-27 | 28.20 | $1.29 | 9 |
| 2023-07-24 | 27.99 | $1.29 | 10 |
| 2023-07-21 | 27.77 | $1.29 | 2 |
| 2023-07-20 | 27.53 | $1.29 | 5 |
| 2023-07-12 | 27.29 | $1.29 | 41 |
| 2023-07-10 | 27.03 | $1.29 | — |
| 2023-07-07 | 26.76 | $1.29 | — |
| 2023-07-06 | 26.47 | $1.29 | — |
| 2023-07-05 | 26.17 | $1.29 | 351 |
| 2023-07-03 | 25.86 | $0.43 | 280 |
| 2023-06-30 | 24.25 | $2.57 | — |
| 2023-06-29 | 24.31 | $2.57 | — |
| 2023-06-28 | 24.36 | $2.57 | — |
| 2023-06-27 | 24.42 | $2.57 | — |
| 2023-06-26 | 24.49 | $2.57 | 6 |
| 2023-06-23 | 24.55 | $2.57 | — |
| 2023-06-22 | 24.62 | $2.57 | 466 |
| 2023-06-21 | 24.70 | $3.64 | — |
| 2023-06-20 | 25.77 | $3.64 | — |
| 2023-06-16 | 26.90 | $3.64 | 23 |
| 2023-06-15 | 28.09 | $3.64 | — |
| 2023-06-14 | 29.34 | $3.64 | — |
| 2023-06-13 | 30.66 | $3.64 | 2 |
| 2023-06-12 | 32.05 | $3.64 | — |
| 2023-06-09 | 33.51 | $3.64 | 7 |
| 2023-06-08 | 35.04 | $3.43 | — |
| 2023-06-07 | 36.87 | $3.43 | — |
| 2023-06-06 | 38.79 | $3.43 | 1 |
| 2023-06-05 | 40.81 | $5.47 | — |
| 2023-06-02 | 39.36 | $5.47 | — |
| 2023-06-01 | 37.84 | $5.47 | 5 |
| 2023-05-31 | 36.24 | $3.43 | 21 |
| 2023-05-30 | 36.97 | $3.43 | — |
| 2023-05-26 | 37.74 | $3.43 | 0 |
| 2023-05-25 | 38.54 | $3.22 | 4 |
| 2023-05-24 | 39.99 | $2.79 | — |
| 2023-05-23 | 40.82 | $2.79 | — |
| 2023-05-22 | 41.69 | $2.79 | 15 |
| 2023-05-19 | 42.61 | $2.79 | 5 |
| 2023-05-18 | 43.58 | $2.79 | — |
| 2023-05-17 | 44.60 | $2.79 | — |
| 2023-05-16 | 45.68 | $2.79 | 16 |
| 2023-05-15 | 46.81 | $2.57 | — |
| 2023-05-12 | 46.92 | $2.57 | — |
| 2023-05-11 | 47.03 | $2.57 | 6 |
| 2023-05-10 | 47.16 | $2.57 | — |
| 2023-05-09 | 47.29 | $2.57 | 0 |
| 2023-05-08 | 47.42 | $2.57 | 3 |
| 2023-05-05 | 47.56 | $2.57 | — |
| 2023-05-04 | 47.71 | $2.57 | 0 |
| 2023-05-03 | 47.87 | $2.57 | — |
| 2023-05-02 | 48.04 | $2.57 | — |
| 2023-05-01 | 48.21 | $2.57 | 56 |
| 2023-04-28 | 48.39 | $2.57 | — |
| 2023-04-27 | 48.59 | $2.57 | 48 |
| 2023-04-26 | 48.79 | $2.79 | 18 |
| 2023-04-25 | 49.28 | $4.29 | — |
| 2023-04-24 | 49.18 | $4.29 | 37 |
| 2023-04-21 | 49.08 | $4.29 | 33 |
| 2023-04-20 | 48.97 | $4.29 | — |
| 2023-04-19 | 48.86 | $4.29 | 10 |
| 2023-04-18 | 48.74 | $4.29 | — |
| 2023-04-17 | 48.62 | $4.29 | — |
| 2023-04-14 | 48.49 | $4.29 | 5 |
| 2023-04-13 | 48.35 | $4.29 | — |
| 2023-04-12 | 48.20 | $4.29 | — |
| 2023-04-11 | 48.05 | $4.29 | 0 |
| 2023-04-10 | 47.89 | $4.29 | 1 |
| 2023-04-06 | 47.72 | $4.29 | — |
| 2023-04-05 | 47.54 | $4.29 | — |
| 2023-04-04 | 47.36 | $4.29 | — |
| 2023-04-03 | 47.16 | $4.29 | — |
| 2023-03-31 | 46.95 | $4.29 | — |
| 2023-03-30 | 46.73 | $4.29 | 238 |
| 2023-03-29 | 46.50 | $4.29 | 23 |
| 2023-03-28 | 46.26 | $4.29 | — |
| 2023-03-27 | 46.00 | $4.29 | — |
| 2023-03-24 | 45.74 | $4.29 | — |
| 2023-03-23 | 45.45 | $4.29 | — |
| 2023-03-22 | 45.16 | $4.29 | 9 |
| 2023-03-21 | 44.84 | $4.29 | — |
| 2023-03-20 | 44.51 | $4.29 | — |
| 2023-03-17 | 44.17 | $4.29 | — |
| 2023-03-16 | 43.80 | $4.29 | — |
| 2023-03-15 | 43.42 | $4.29 | — |
| 2023-03-14 | 43.01 | $4.29 | — |
| 2023-03-13 | 42.59 | $4.29 | — |
| 2023-03-10 | 42.14 | $4.29 | — |
| 2023-03-09 | 41.67 | $4.29 | — |
| 2023-03-08 | 41.17 | $4.29 | 326 |
| 2023-03-07 | 40.65 | $4.29 | — |
| 2023-03-06 | 40.10 | $4.29 | 71 |
| 2023-03-03 | 39.52 | $4.50 | 0 |
| 2023-03-02 | 38.64 | $4.29 | 5 |
| 2023-03-01 | 37.78 | $4.29 | 0 |
| 2023-02-28 | 36.89 | $4.29 | — |
| 2023-02-27 | 35.94 | $4.29 | — |
| 2023-02-24 | 34.95 | $4.29 | — |
| 2023-02-23 | 33.90 | $4.29 | 2 |
| 2023-02-22 | 32.80 | $4.29 | — |
| 2023-02-21 | 31.65 | $4.29 | 55 |
| 2023-02-17 | 30.43 | $4.29 | — |
| 2023-02-16 | 29.14 | $4.29 | 9 |
| 2023-02-15 | 27.79 | $4.29 | 0 |
| 2023-02-14 | 26.37 | $4.29 | 15 |
| 2023-02-13 | 24.87 | $4.29 | 25 |
| 2023-02-10 | 23.30 | $4.29 | 7 |
| 2023-02-09 | 21.64 | $8.58 | 496 |
| 2023-02-08 | 19.89 | $4.29 | 197 |
| 2023-02-07 | 18.51 | $4.29 | 1 |
| 2023-02-06 | 17.67 | $4.29 | 62 |
| 2023-02-03 | 16.78 | $4.29 | 125 |
| 2023-02-02 | 15.86 | $4.29 | — |
| 2023-02-01 | 15.68 | $4.29 | 5 |
| 2023-01-31 | 15.49 | $4.29 | — |
| 2023-01-30 | 15.29 | $4.29 | 236 |
| 2023-01-27 | 15.08 | $4.72 | — |
| 2023-01-26 | 14.62 | $4.72 | 50 |
| 2023-01-25 | 14.12 | $4.29 | — |
| 2023-01-24 | 14.75 | $4.29 | 0 |
| 2023-01-23 | 15.40 | $4.29 | — |
| 2023-01-20 | 16.09 | $4.29 | — |
| 2023-01-19 | 16.81 | $4.29 | 4 |
| 2023-01-18 | 17.58 | $3.22 | 86 |
| 2023-01-17 | 18.13 | $2.14 | — |
| 2023-01-13 | 18.14 | $2.14 | — |
| 2023-01-12 | 18.14 | $2.14 | — |
| 2023-01-11 | 18.15 | $2.14 | — |
| 2023-01-10 | 18.16 | $2.14 | — |
| 2023-01-09 | 18.16 | $2.14 | 16 |
| 2023-01-06 | 18.17 | $2.57 | 2 |
| 2023-01-05 | 18.18 | $2.57 | — |
| 2023-01-04 | 18.38 | $2.57 | — |
| 2023-01-03 | 18.59 | $2.57 | 166 |
| 2022-12-30 | 18.81 | $8.36 | — |
| 2022-12-29 | 18.23 | $8.36 | — |
| 2022-12-28 | 17.61 | $8.36 | 27 |
| 2022-12-27 | 16.96 | $2.57 | — |
| 2022-12-23 | 16.48 | $2.57 | 4 |
| 2022-12-22 | 15.98 | $2.57 | 1 |
| 2022-12-21 | 15.45 | $2.57 | 0 |
| 2022-12-20 | 14.89 | $2.57 | — |
| 2022-12-19 | 14.31 | $2.57 | 3 |
| 2022-12-16 | 13.69 | $2.57 | 5 |
| 2022-12-15 | 13.04 | $2.57 | 571 |
| 2022-12-14 | 12.36 | $2.14 | 217 |
| 2022-12-13 | 11.64 | $5.36 | 6 |
| 2022-12-12 | 12.11 | $5.57 | — |
| 2022-12-09 | 12.47 | $5.57 | — |
| 2022-12-08 | 12.85 | $5.57 | — |
| 2022-12-07 | 13.25 | $5.57 | — |
| 2022-12-06 | 13.67 | $5.57 | 7 |
| 2022-12-05 | 14.11 | $5.57 | 1 |
| 2022-12-02 | 14.58 | $5.57 | — |
| 2022-12-01 | 15.07 | $5.57 | 3 |
| 2022-11-30 | 15.58 | $5.57 | 11 |
| 2022-11-29 | 16.13 | $5.57 | 4 |
| 2022-11-28 | 16.70 | $5.36 | — |
| 2022-11-25 | 17.38 | $5.36 | — |
| 2022-11-23 | 18.09 | $5.36 | 2 |
| 2022-11-22 | 18.84 | $5.57 | 6 |
| 2022-11-21 | 19.56 | $4.93 | — |
| 2022-11-18 | 20.51 | $4.93 | 103 |
| 2022-11-17 | 21.51 | $4.72 | 1 |
| 2022-11-16 | 22.63 | $4.72 | — |
| 2022-11-15 | 23.80 | $4.72 | 11 |
| 2022-11-14 | 25.04 | $9.43 | 93 |
| 2022-11-11 | 24.70 | $6.22 | 308 |
| 2022-11-10 | 25.21 | $4.50 | 47 |
| 2022-11-09 | 26.35 | $4.29 | 247 |
| 2022-11-08 | 27.64 | $4.29 | — |
| 2022-11-07 | 28.99 | $4.29 | 140 |
| 2022-11-04 | 30.42 | $4.29 | — |
| 2022-11-03 | 31.92 | $4.29 | 2 |
| 2022-11-02 | 33.50 | $2.57 | — |
| 2022-11-01 | 34.77 | $2.57 | 43 |
| 2022-10-31 | 36.11 | $2.14 | — |
| 2022-10-28 | 37.38 | $2.14 | — |
| 2022-10-27 | 38.70 | $2.14 | 4 |
| 2022-10-26 | 40.10 | $1.50 | 80 |
| 2022-10-25 | 41.57 | $6.43 | — |
| 2022-10-24 | 42.51 | $6.43 | — |
| 2022-10-21 | 43.51 | $6.43 | 45 |
| 2022-10-20 | 44.55 | $6.43 | 3 |
| 2022-10-19 | 45.65 | $4.72 | — |
| 2022-10-18 | 47.25 | $4.72 | 15 |
| 2022-10-17 | 48.93 | $6.43 | 140 |
| 2022-10-14 | 50.70 | $1.93 | 0 |
| 2022-10-13 | 52.72 | $3.43 | — |
| 2022-10-12 | 55.39 | $3.43 | — |
| 2022-10-11 | 58.19 | $3.43 | 152 |
| 2022-10-10 | 61.14 | $3.43 | 1 |
| 2022-10-07 | 64.32 | $11.26 | — |
| 2022-10-06 | 62.63 | $11.26 | 12 |
| 2022-10-05 | 60.85 | $3.64 | — |
| 2022-10-04 | 60.12 | $3.64 | — |
| 2022-10-03 | 59.35 | $3.64 | 5 |
| 2022-09-30 | 58.54 | $3.64 | 106 |
| 2022-09-29 | 57.69 | $3.64 | — |
| 2022-09-28 | 56.79 | $3.64 | — |
| 2022-09-27 | 55.85 | $3.64 | — |
| 2022-09-26 | 54.85 | $3.64 | — |
| 2022-09-23 | 53.81 | $3.64 | 128 |
| 2022-09-22 | 52.71 | $3.22 | — |
| 2022-09-21 | 51.91 | $3.22 | — |
| 2022-09-20 | 51.07 | $3.22 | — |
| 2022-09-19 | 50.19 | $3.22 | 19 |
| 2022-09-16 | 49.26 | $3.22 | 47 |
| 2022-09-15 | 48.28 | $3.22 | — |
| 2022-09-14 | 47.25 | $3.22 | — |
| 2022-09-13 | 46.16 | $3.22 | 0 |
| 2022-09-12 | 45.02 | $3.22 | 1 |
| 2022-09-09 | 43.82 | $3.22 | — |
| 2022-09-08 | 42.56 | $3.22 | 70 |
| 2022-09-07 | 41.23 | $3.22 | 75 |
| 2022-09-06 | 39.04 | $3.22 | 100 |
| 2022-09-02 | 36.75 | $2.14 | — |
| 2022-09-01 | 34.92 | $2.14 | — |
| 2022-08-31 | 32.99 | $2.14 | — |
| 2022-08-30 | 30.96 | $2.14 | — |
| 2022-08-29 | 28.83 | $2.14 | — |
| 2022-08-26 | 26.58 | $2.14 | 938 |
| 2022-08-25 | 24.21 | $1.07 | — |
| 2022-08-24 | 23.04 | $1.07 | 121 |
| 2022-08-23 | 21.80 | $0.64 | — |
| 2022-08-22 | 21.80 | $0.64 | — |
| 2022-08-19 | 21.79 | $0.64 | — |
| 2022-08-18 | 21.79 | $0.64 | — |
| 2022-08-17 | 21.78 | $0.64 | 0 |
| 2022-08-16 | 21.78 | $0.43 | — |
| 2022-08-15 | 22.67 | $0.43 | — |
| 2022-08-12 | 23.61 | $0.43 | — |
| 2022-08-11 | 24.60 | $0.43 | — |
| 2022-08-10 | 25.64 | $0.43 | — |
| 2022-08-09 | 26.74 | $0.43 | 9 |
| 2022-08-08 | 27.90 | $0.21 | — |
| 2022-08-05 | 28.66 | $0.21 | — |
| 2022-08-04 | 29.46 | $0.21 | 1 |
| 2022-08-03 | 30.30 | $0.21 | — |
| 2022-08-02 | 31.19 | $0.21 | 7 |
| 2022-08-01 | 32.12 | $0.21 | 47 |
| 2022-07-29 | 33.10 | $0.64 | — |
| 2022-07-28 | 33.77 | $0.64 | — |
| 2022-07-27 | 34.47 | $0.64 | 5 |
| 2022-07-26 | 35.20 | $0.21 | 2 |
| 2022-07-25 | 36.01 | $0.64 | — |
| 2022-07-22 | 35.04 | $0.64 | — |
| 2022-07-21 | 34.01 | $0.64 | — |
| 2022-07-20 | 32.92 | $0.64 | — |
| 2022-07-19 | 31.78 | $0.64 | 426 |
| 2022-07-18 | 30.58 | $0.64 | 90 |
| 2022-07-15 | 29.31 | $0.43 | — |
| 2022-07-14 | 29.22 | $0.43 | — |
| 2022-07-13 | 29.11 | $0.43 | — |
| 2022-07-12 | 29.01 | $0.43 | — |
| 2022-07-11 | 28.89 | $0.43 | — |
| 2022-07-08 | 28.77 | $0.43 | — |
| 2022-07-07 | 28.65 | $0.43 | 7 |
| 2022-07-06 | 28.52 | $0.21 | 9 |
| 2022-07-05 | 29.61 | $0.43 | — |
| 2022-07-01 | 25.96 | $0.43 | — |
| 2022-06-30 | 22.11 | $0.43 | 164 |
| 2022-06-29 | 18.06 | $0.21 | — |
| 2022-06-28 | 18.06 | $0.21 | — |
| 2022-06-27 | 18.06 | $0.21 | 39 |
| 2022-06-24 | 18.06 | $0.21 | — |
| 2022-06-23 | 18.06 | $0.21 | — |
| 2022-06-22 | 18.06 | $0.21 | — |
| 2022-06-21 | 18.05 | $0.21 | — |
| 2022-06-17 | 18.05 | $0.21 | — |
| 2022-06-16 | 18.05 | $0.21 | 0 |
| 2022-06-15 | 18.05 | $0.21 | — |
| 2022-06-14 | 18.05 | $0.21 | — |
| 2022-06-13 | 18.04 | $0.21 | — |
| 2022-06-10 | 18.04 | $0.21 | 2 |
| 2022-06-09 | 18.04 | $0.21 | — |
| 2022-06-08 | 18.04 | $0.21 | — |
| 2022-06-07 | 18.04 | $0.21 | 9 |
| 2022-06-06 | 18.03 | $0.21 | — |
| 2022-06-03 | 18.03 | $0.21 | — |
| 2022-06-02 | 18.03 | $0.21 | 0 |
| 2022-06-01 | 18.02 | $0.21 | — |
| 2022-05-31 | 18.02 | $0.21 | — |
| 2022-05-27 | 18.02 | $0.21 | 146 |
| 2022-05-26 | 18.02 | $0.21 | 2 |
| 2022-05-25 | 18.01 | $0.21 | — |
| 2022-05-24 | 18.01 | $0.21 | — |
| 2022-05-23 | 18.00 | $0.21 | — |
| 2022-05-20 | 18.00 | $0.21 | — |
| 2022-05-19 | 18.00 | $0.21 | — |
| 2022-05-18 | 17.99 | $0.21 | 1 |
| 2022-05-17 | 17.99 | $0.21 | — |
| 2022-05-16 | 17.98 | $0.21 | — |
| 2022-05-13 | 17.97 | $0.21 | — |
| 2022-05-12 | 17.97 | $0.21 | — |
| 2022-05-11 | 17.96 | $0.21 | — |
| 2022-05-10 | 17.96 | $0.21 | — |
| 2022-05-09 | 17.95 | $0.21 | — |
| 2022-05-06 | 17.94 | $0.21 | 5 |
| 2022-05-05 | 17.94 | $0.21 | — |
| 2022-05-04 | 17.93 | $0.21 | 5 |
| 2022-05-03 | 17.92 | $0.21 | — |
| 2022-05-02 | 17.91 | $0.21 | — |
| 2022-04-29 | 17.90 | $0.21 | — |
| 2022-04-28 | 17.89 | $0.21 | — |
| 2022-04-27 | 17.88 | $0.21 | — |
| 2022-04-26 | 17.87 | $0.21 | 0 |
| 2022-04-25 | 17.86 | $0.21 | — |
| 2022-04-22 | 17.85 | $0.21 | — |
| 2022-04-21 | 17.84 | $0.21 | — |
| 2022-04-20 | 17.82 | $0.21 | — |
| 2022-04-19 | 17.81 | $0.21 | — |
| 2022-04-18 | 17.79 | $0.21 | — |
| 2022-04-14 | 17.78 | $0.21 | — |
| 2022-04-13 | 17.76 | $0.21 | 0 |
| 2022-04-12 | 17.75 | $0.21 | — |
| 2022-04-11 | 17.73 | $0.21 | — |
| 2022-04-08 | 17.71 | $0.21 | — |
| 2022-04-07 | 17.69 | $0.21 | — |
| 2022-04-06 | 17.67 | $0.21 | — |
| 2022-04-05 | 17.65 | $0.21 | — |
| 2022-04-04 | 17.62 | $0.21 | — |
| 2022-04-01 | 17.60 | $0.21 | — |
| 2022-03-31 | 17.57 | $0.21 | — |
| 2022-03-30 | 17.55 | $0.21 | — |
| 2022-03-29 | 17.52 | $0.21 | — |
| 2022-03-28 | 17.49 | $0.21 | 1 |
| 2022-03-25 | 17.46 | $0.21 | — |
| 2022-03-24 | 17.43 | $0.21 | — |
| 2022-03-23 | 17.39 | $0.21 | — |
| 2022-03-22 | 17.35 | $0.21 | — |
| 2022-03-21 | 17.32 | $0.21 | — |
| 2022-03-18 | 17.28 | $0.21 | 2 |
| 2022-03-17 | 17.23 | $0.21 | 0 |
| 2022-03-16 | 17.19 | $0.21 | — |
| 2022-03-15 | 17.14 | $0.21 | — |
| 2022-03-14 | 17.09 | $0.21 | — |
| 2022-03-11 | 17.04 | $0.21 | 5 |
| 2022-03-10 | 16.98 | $0.21 | — |
| 2022-03-09 | 16.93 | $0.21 | — |
| 2022-03-08 | 16.87 | $0.21 | — |
| 2022-03-07 | 16.80 | $0.21 | 1 |
| 2022-03-04 | 16.73 | $0.21 | 2 |
| 2022-03-03 | 16.66 | $0.21 | — |
| 2022-03-02 | 16.59 | $0.21 | — |
| 2022-03-01 | 16.51 | $0.21 | 23 |
| 2022-02-28 | 16.43 | $0.21 | — |
| 2022-02-25 | 16.34 | $0.21 | — |
| 2022-02-24 | 16.25 | $0.21 | — |
| 2022-02-23 | 16.15 | $0.21 | 5 |
| 2022-02-22 | 16.05 | $0.21 | 47 |
| 2022-02-18 | 15.94 | $0.21 | — |
| 2022-02-17 | 15.83 | $0.21 | 51 |
| 2022-02-16 | 15.71 | $0.21 | — |
| 2022-02-15 | 15.59 | $0.21 | — |
| 2022-02-14 | 15.45 | $0.21 | 0 |
| 2022-02-11 | 15.32 | $0.21 | — |
| 2022-02-10 | 15.17 | $0.21 | — |
| 2022-02-09 | 15.02 | $0.21 | 16 |
| 2022-02-08 | 14.86 | $0.21 | 12 |
| 2022-02-07 | 14.69 | $0.21 | 112 |
| 2022-02-04 | 14.51 | $0.21 | — |
| 2022-02-03 | 14.32 | $0.21 | — |
| 2022-02-02 | 14.12 | $0.21 | — |
| 2022-02-01 | 13.91 | $0.21 | — |
| 2022-01-31 | 13.69 | $0.21 | — |
| 2022-01-28 | 13.46 | $0.21 | — |
| 2022-01-27 | 13.22 | $0.21 | — |
| 2022-01-26 | 12.96 | $0.21 | — |
| 2022-01-25 | 12.69 | $0.21 | — |
| 2022-01-24 | 12.41 | $0.21 | — |
| 2022-01-21 | 12.11 | $0.21 | — |
| 2022-01-20 | 11.80 | $0.21 | — |
| 2022-01-19 | 11.46 | $0.21 | — |
| 2022-01-18 | 11.12 | $0.21 | — |
| 2022-01-14 | 10.75 | $0.21 | 2 |
| 2022-01-13 | 10.36 | $0.21 | 205 |
| 2022-01-12 | 9.96 | $0.21 | — |
| 2022-01-11 | 9.53 | $0.21 | — |
| 2022-01-10 | 9.08 | $0.21 | — |
| 2022-01-07 | 8.61 | $0.21 | — |
| 2022-01-06 | 8.11 | $0.21 | — |
| 2022-01-05 | 7.58 | $0.21 | 6 |
| 2022-01-04 | 7.03 | $0.21 | 0 |
| 2022-01-03 | 6.45 | $0.21 | 0 |
| 2021-12-31 | 5.83 | $0.21 | 8 |
| 2021-12-30 | 5.19 | $0.43 | — |
| 2021-12-29 | 5.25 | $0.43 | — |
| 2021-12-28 | 5.32 | $0.43 | — |
| 2021-12-27 | 5.39 | $0.43 | 205 |
| 2021-12-23 | 5.46 | $0.43 | — |
| 2021-12-22 | 5.54 | $0.43 | 9 |
| 2021-12-21 | 5.62 | $0.43 | 9 |
| 2021-12-20 | 5.71 | $0.43 | — |
| 2021-12-17 | 5.80 | $0.43 | — |
| 2021-12-16 | 5.89 | $0.43 | 98 |
| 2021-12-15 | 5.99 | $0.43 | 49 |
| 2021-12-14 | 6.10 | $0.43 | 64 |
| 2021-12-13 | 6.21 | $0.43 | 0 |
| 2021-12-10 | 6.32 | $0.43 | — |
| 2021-12-09 | 6.45 | $0.43 | 6 |
| 2021-12-08 | 6.57 | $0.43 | — |
| 2021-12-07 | 6.71 | $0.43 | 5 |
| 2021-12-06 | 6.85 | $0.43 | 0 |
| 2021-12-03 | 7.00 | $0.43 | — |
| 2021-12-02 | 7.16 | $0.43 | — |
| 2021-12-01 | 7.33 | $0.43 | 121 |
| 2021-11-30 | 7.50 | $0.43 | — |
| 2021-11-29 | 7.69 | $0.43 | — |
| 2021-11-26 | 7.88 | $0.43 | 0 |
| 2021-11-24 | 8.09 | $0.43 | — |
| 2021-11-23 | 8.30 | $0.43 | — |
| 2021-11-22 | 8.53 | $0.43 | — |
| 2021-11-19 | 8.77 | $0.43 | — |
| 2021-11-18 | 9.02 | $0.43 | — |
| 2021-11-17 | 9.28 | $0.43 | 6 |
| 2021-11-16 | 9.56 | $0.43 | 5 |
| 2021-11-15 | 9.86 | $0.43 | 1 |
| 2021-11-12 | 10.16 | $0.43 | 0 |
| 2021-11-11 | 10.49 | $0.43 | — |
| 2021-11-10 | 10.83 | $0.43 | 2 |
| 2021-11-09 | 11.19 | $0.43 | — |
| 2021-11-08 | 11.57 | $0.43 | — |
| 2021-11-05 | 11.97 | $0.43 | — |
| 2021-11-04 | 12.39 | $0.43 | — |
| 2021-11-03 | 12.83 | $0.43 | — |
| 2021-11-02 | 13.29 | $0.43 | 0 |
| 2021-11-01 | 13.78 | $0.43 | 573 |
| 2021-10-29 | 14.30 | $0.64 | 98 |
| 2021-10-28 | 14.84 | $0.64 | 37 |
| 2021-10-27 | 15.24 | $0.64 | — |
| 2021-10-26 | 15.67 | $0.64 | — |
| 2021-10-25 | 16.11 | $0.64 | 47 |
| 2021-10-22 | 16.58 | $0.43 | — |
| 2021-10-21 | 17.20 | $0.43 | — |
| 2021-10-20 | 17.86 | $0.43 | — |
| 2021-10-19 | 18.54 | $0.43 | — |
| 2021-10-18 | 19.27 | $0.43 | — |
| 2021-10-15 | 20.03 | $0.43 | 50 |
| 2021-10-14 | 20.83 | $0.43 | — |
| 2021-10-13 | 21.67 | $0.43 | — |
| 2021-10-12 | 22.56 | $0.43 | 110 |
| 2021-10-11 | 23.50 | $2.14 | — |
| 2021-10-08 | 23.67 | $2.14 | — |
| 2021-10-07 | 23.84 | $2.14 | — |
| 2021-10-06 | 24.03 | $2.14 | — |
| 2021-10-05 | 24.23 | $2.14 | — |
| 2021-10-04 | 24.44 | $2.14 | — |
| 2021-10-01 | 24.66 | $2.14 | 70 |
| 2021-09-30 | 24.89 | $2.14 | — |
| 2021-09-29 | 25.13 | $2.14 | — |
| 2021-09-28 | 25.39 | $2.14 | 1 |
| 2021-09-27 | 25.66 | $3.86 | — |
| 2021-09-24 | 25.32 | $3.86 | 264 |
| 2021-09-23 | 24.97 | $7.50 | 25 |
| 2021-09-22 | 24.37 | $4.29 | 142 |
| 2021-09-21 | 24.37 | $6.20 | — |
| 2021-09-20 | 23.58 | $6.20 | 57 |
| 2021-09-17 | 22.75 | $4.50 | 25 |
| 2021-09-16 | 22.22 | $4.29 | 7 |
| 2021-09-15 | 21.71 | $5.36 | 255 |
| 2021-09-14 | 21.17 | $4.29 | 799 |
| 2021-09-13 | 20.60 | $3.43 | 1 |
| 2021-09-10 | 21.34 | $4.50 | 47 |
| 2021-09-09 | 21.94 | $4.50 | 697 |
| 2021-09-08 | 22.72 | $3.86 | 20 |
| 2021-09-07 | 23.37 | $4.50 | 66 |
| 2021-09-03 | 23.81 | $6.43 | — |
| 2021-09-02 | 23.42 | $6.43 | 134 |
| 2021-09-01 | 23.02 | $5.36 | 90 |
| 2021-08-31 | 22.59 | $6.43 | 178 |
| 2021-08-30 | 22.14 | $6.47 | 97 |
| 2021-08-27 | 21.18 | $5.79 | 55 |
| 2021-08-26 | 20.39 | $6.43 | 910 |
| 2021-08-25 | 19.55 | $5.57 | 24 |
| 2021-08-24 | 19.21 | $3.64 | 24 |
| 2021-08-23 | 19.39 | $3.64 | 475 |
| 2021-08-20 | 19.20 | $3.86 | 87 |
| 2021-08-19 | 19.20 | $4.07 | 175 |
| 2021-08-18 | 19.10 | $5.15 | 310 |
| 2021-08-17 | 18.90 | $6.43 | 110 |
| 2021-08-16 | 18.30 | $6.65 | 88 |
| 2021-08-13 | 16.94 | $6.86 | 39 |
| 2021-08-12 | 15.50 | $5.15 | 275 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected