Is Nomura Real Estate Master Fund, Inc. (NMMRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nomura Real Estate Master Fund, Inc. (NMMRF) research center and poll results.
OTC : NMMRF
Nomura Real Estate Master Fund, Inc. — Technical Indicators
$1008.34998 USD
$0.0 (-0.0%)
- Volume
- 5
- Average Volume
- 6.75
- Market Capitalization
- $4.69B
- P/E Ratio
- 23.64
- Dividend Yield
- 4.79%
- Price Target
- Year High
- $1070.65
- Year Low
- $1008.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.10
- Current Ratio
- $0.72
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
1008.35
2026-04-07
Close Price
$1008.35
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1008.35
Average
1095.52
Maximum
1257.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 1008.35 | $1008.35 | — |
| 2026-04-06 | 1008.35 | $1008.35 | 5 |
| 2026-04-02 | 1008.35 | $1008.35 | — |
| 2026-04-01 | 1008.35 | $1008.35 | 5 |
| 2026-03-31 | 1008.35 | $1008.35 | — |
| 2026-03-30 | 1008.35 | $1008.35 | 5 |
| 2026-03-27 | 1008.35 | $1008.35 | 5 |
| 2026-03-26 | 1008.35 | $1008.35 | 5 |
| 2026-03-25 | 1008.35 | $1008.35 | — |
| 2026-03-24 | 1008.35 | $1008.35 | — |
| 2026-03-23 | 1008.35 | $1008.35 | 5 |
| 2026-03-20 | 1008.35 | $1008.35 | 5 |
| 2026-03-19 | 1008.35 | $1008.35 | 5 |
| 2026-03-18 | 1008.35 | $1008.35 | — |
| 2026-03-17 | 1008.35 | $1008.35 | — |
| 2026-03-16 | 1008.35 | $1008.35 | — |
| 2026-03-13 | 1008.35 | $1008.35 | 5 |
| 2026-03-12 | 1008.35 | $1008.35 | — |
| 2026-03-11 | 1008.35 | $1008.35 | — |
| 2026-03-10 | 1008.35 | $1008.35 | — |
| 2026-03-09 | 1008.35 | $1008.35 | — |
| 2026-03-06 | 1008.35 | $1008.35 | — |
| 2026-03-05 | 1008.35 | $1008.35 | — |
| 2026-03-04 | 1008.35 | $1008.35 | — |
| 2026-03-03 | 1008.35 | $1008.35 | — |
| 2026-03-02 | 1008.35 | $1008.35 | — |
| 2026-02-27 | 1008.35 | $1008.35 | — |
| 2026-02-26 | 1008.35 | $1008.35 | — |
| 2026-02-25 | 1008.35 | $1008.35 | — |
| 2026-02-24 | 1008.35 | $1008.35 | — |
| 2026-02-23 | 1008.35 | $1008.35 | — |
| 2026-02-20 | 1008.35 | $1008.35 | — |
| 2026-02-19 | 1008.35 | $1008.35 | — |
| 2026-02-18 | 1008.35 | $1008.35 | — |
| 2026-02-17 | 1008.35 | $1008.35 | — |
| 2026-02-13 | 1008.35 | $1008.35 | — |
| 2026-02-12 | 1008.35 | $1008.35 | — |
| 2026-02-11 | 1008.35 | $1008.35 | — |
| 2026-02-10 | 1008.35 | $1008.35 | — |
| 2026-02-09 | 1008.35 | $1008.35 | — |
| 2026-02-06 | 1008.35 | $1008.35 | — |
| 2026-02-05 | 1008.35 | $1008.35 | — |
| 2026-02-04 | 1008.35 | $1008.35 | 5 |
| 2026-02-03 | 1008.35 | $1008.35 | 5 |
| 2026-02-02 | 1008.35 | $1008.35 | — |
| 2026-01-30 | 1008.35 | $1008.35 | — |
| 2026-01-29 | 1008.35 | $1008.35 | 5 |
| 2026-01-28 | 1008.35 | $1008.35 | 5 |
| 2026-01-27 | 1008.35 | $1008.35 | 5 |
| 2026-01-26 | 1008.35 | $1008.35 | 5 |
| 2026-01-23 | 1008.35 | $1008.35 | 5 |
| 2026-01-22 | 1008.35 | $1008.35 | 5 |
| 2026-01-21 | 1008.35 | $1008.35 | 5 |
| 2026-01-20 | 1008.35 | $1008.35 | 5 |
| 2026-01-16 | 1008.35 | $1008.35 | 5 |
| 2026-01-15 | 1008.35 | $1008.35 | 5 |
| 2026-01-14 | 1008.35 | $1008.35 | 5 |
| 2026-01-13 | 1008.35 | $1008.35 | 5 |
| 2026-01-12 | 1008.35 | $1008.35 | 5 |
| 2026-01-09 | 1008.35 | $1008.35 | 5 |
| 2026-01-08 | 1008.35 | $1008.35 | 5 |
| 2026-01-07 | 1008.35 | $1008.35 | 5 |
| 2026-01-06 | 1008.35 | $1008.35 | — |
| 2026-01-05 | 1008.35 | $1008.35 | 5 |
| 2026-01-02 | 1008.35 | $1008.35 | 5 |
| 2025-12-31 | 1008.35 | $1008.35 | 5 |
| 2025-12-30 | 1008.35 | $1008.35 | 5 |
| 2025-12-29 | 1008.35 | $1008.35 | 5 |
| 2025-12-26 | 1008.35 | $1008.35 | 5 |
| 2025-12-24 | 1008.35 | $1008.35 | — |
| 2025-12-23 | 1008.35 | $1008.35 | 5 |
| 2025-12-22 | 1008.35 | $1008.35 | 5 |
| 2025-12-19 | 1008.35 | $1008.35 | 5 |
| 2025-12-18 | 1008.35 | $1008.35 | 5 |
| 2025-12-17 | 1008.35 | $1008.35 | 5 |
| 2025-12-16 | 1008.35 | $1008.35 | 5 |
| 2025-12-15 | 1008.35 | $1008.35 | — |
| 2025-12-12 | 1008.35 | $1008.35 | — |
| 2025-12-11 | 1008.35 | $1008.35 | — |
| 2025-12-10 | 1008.35 | $1008.35 | 5 |
| 2025-12-09 | 1008.35 | $1008.35 | — |
| 2025-12-08 | 1008.35 | $1008.35 | 5 |
| 2025-12-05 | 1008.35 | $1008.35 | 5 |
| 2025-12-04 | 1008.35 | $1008.35 | 5 |
| 2025-12-03 | 1008.35 | $1008.35 | 5 |
| 2025-12-02 | 1008.35 | $1008.35 | 5 |
| 2025-12-01 | 1008.35 | $1008.35 | 5 |
| 2025-11-28 | 1008.35 | $1008.35 | — |
| 2025-11-26 | 1008.35 | $1008.35 | 5 |
| 2025-11-25 | 1008.35 | $1008.35 | — |
| 2025-11-24 | 1008.35 | $1008.35 | 5 |
| 2025-11-21 | 1008.35 | $1008.35 | 5 |
| 2025-11-20 | 1008.35 | $1008.35 | 5 |
| 2025-11-19 | 1008.35 | $1008.35 | 5 |
| 2025-11-18 | 1008.35 | $1008.35 | 5 |
| 2025-11-17 | 1008.35 | $1008.35 | 5 |
| 2025-11-14 | 1008.35 | $1008.35 | 5 |
| 2025-11-13 | 1008.35 | $1008.35 | 5 |
| 2025-11-12 | 1008.35 | $1008.35 | 5 |
| 2025-11-11 | 1008.35 | $1008.35 | 5 |
| 2025-11-10 | 1008.35 | $1008.35 | 5 |
| 2025-11-07 | 1008.35 | $1008.35 | 5 |
| 2025-11-06 | 1008.35 | $1008.35 | 5 |
| 2025-11-05 | 1008.35 | $1008.35 | 5 |
| 2025-11-04 | 1008.35 | $1008.35 | 5 |
| 2025-11-03 | 1008.35 | $1008.35 | 5 |
| 2025-10-31 | 1008.35 | $1008.35 | 5 |
| 2025-10-30 | 1008.35 | $1008.35 | 5 |
| 2025-10-29 | 1008.35 | $1008.35 | 5 |
| 2025-10-28 | 1008.35 | $1008.35 | — |
| 2025-10-27 | 1008.35 | $1008.35 | — |
| 2025-10-24 | 1008.35 | $1008.35 | — |
| 2025-10-23 | 1008.35 | $1008.35 | — |
| 2025-10-22 | 1008.35 | $1008.35 | — |
| 2025-10-21 | 1008.35 | $1008.35 | — |
| 2025-10-20 | 1008.35 | $1008.35 | — |
| 2025-10-17 | 1008.35 | $1008.35 | — |
| 2025-10-16 | 1008.35 | $1008.35 | — |
| 2025-10-15 | 1008.35 | $1008.35 | — |
| 2025-10-14 | 1008.35 | $1008.35 | — |
| 2025-10-13 | 1008.35 | $1008.35 | — |
| 2025-10-10 | 1008.35 | $1008.35 | — |
| 2025-10-09 | 1008.35 | $1008.35 | — |
| 2025-10-08 | 1008.35 | $1008.35 | — |
| 2025-10-07 | 1008.35 | $1008.35 | — |
| 2025-10-06 | 1008.35 | $1008.35 | — |
| 2025-10-03 | 1008.35 | $1008.35 | — |
| 2025-10-02 | 1008.35 | $1008.35 | — |
| 2025-10-01 | 1008.35 | $1008.35 | — |
| 2025-09-30 | 1008.35 | $1008.35 | — |
| 2025-09-29 | 1008.35 | $1008.35 | — |
| 2025-09-26 | 1008.35 | $1008.35 | — |
| 2025-09-25 | 1008.35 | $1008.35 | — |
| 2025-09-24 | 1008.35 | $1008.35 | — |
| 2025-09-23 | 1008.35 | $1008.35 | 5 |
| 2025-09-22 | 1008.35 | $1008.35 | — |
| 2025-09-19 | 1008.35 | $1008.35 | — |
| 2025-09-18 | 1008.35 | $1008.35 | — |
| 2025-09-17 | 1008.35 | $1008.35 | — |
| 2025-09-16 | 1008.35 | $1008.35 | — |
| 2025-09-15 | 1008.35 | $1008.35 | 5 |
| 2025-09-12 | 1008.35 | $1008.35 | — |
| 2025-09-11 | 1008.35 | $1008.35 | — |
| 2025-09-10 | 1008.35 | $1008.35 | — |
| 2025-09-09 | 1008.35 | $1008.35 | — |
| 2025-09-08 | 1008.35 | $1008.35 | 5 |
| 2025-09-05 | 1008.35 | $1008.35 | — |
| 2025-09-04 | 1008.35 | $1008.35 | — |
| 2025-09-03 | 1008.35 | $1008.35 | — |
| 2025-09-02 | 1008.35 | $1008.35 | 5 |
| 2025-08-29 | 1008.35 | $1008.35 | — |
| 2025-08-28 | 1008.35 | $1008.35 | — |
| 2025-08-27 | 1008.35 | $1008.35 | — |
| 2025-08-26 | 1008.35 | $1008.35 | — |
| 2025-08-25 | 1008.35 | $1008.35 | — |
| 2025-08-22 | 1008.35 | $1008.35 | 5 |
| 2025-08-21 | 1008.35 | $1008.35 | 5 |
| 2025-08-20 | 1008.35 | $1008.35 | 5 |
| 2025-08-19 | 1008.35 | $1008.35 | 5 |
| 2025-08-18 | 1008.35 | $1008.35 | — |
| 2025-08-15 | 1008.35 | $1008.35 | — |
| 2025-08-14 | 1008.35 | $1008.35 | — |
| 2025-08-13 | 1008.35 | $1008.35 | — |
| 2025-08-12 | 1008.35 | $1008.35 | — |
| 2025-08-11 | 1008.35 | $1008.35 | — |
| 2025-08-08 | 1008.35 | $1008.35 | — |
| 2025-08-07 | 1008.35 | $1008.35 | — |
| 2025-08-06 | 1008.35 | $1008.35 | — |
| 2025-08-05 | 1008.35 | $1008.35 | — |
| 2025-08-04 | 1008.35 | $1008.35 | — |
| 2025-08-01 | 1008.35 | $1008.35 | — |
| 2025-07-31 | 1008.35 | $1008.35 | — |
| 2025-07-30 | 1008.35 | $1008.35 | — |
| 2025-07-29 | 1008.35 | $1008.35 | — |
| 2025-07-28 | 1008.35 | $1008.35 | 5 |
| 2025-07-25 | 1008.35 | $1008.35 | — |
| 2025-07-24 | 1008.35 | $1008.35 | — |
| 2025-07-23 | 1008.35 | $1008.35 | — |
| 2025-07-22 | 1008.35 | $1008.35 | — |
| 2025-07-21 | 1008.35 | $1008.35 | 5 |
| 2025-07-18 | 1008.35 | $1008.35 | 5 |
| 2025-07-17 | 1008.35 | $1008.35 | 5 |
| 2025-07-16 | 1008.35 | $1008.35 | 5 |
| 2025-07-15 | 1008.35 | $1008.35 | 5 |
| 2025-07-14 | 1008.35 | $1008.35 | 5 |
| 2025-07-11 | 1008.35 | $1008.35 | 5 |
| 2025-07-10 | 1008.35 | $1008.35 | — |
| 2025-07-09 | 1008.35 | $1008.35 | 5 |
| 2025-07-08 | 1008.35 | $1008.35 | 5 |
| 2025-07-07 | 1008.35 | $1008.35 | 5 |
| 2025-07-03 | 1008.35 | $1008.35 | — |
| 2025-07-02 | 1008.35 | $1008.35 | 5 |
| 2025-07-01 | 1008.35 | $1008.35 | — |
| 2025-06-30 | 1008.35 | $1008.35 | — |
| 2025-06-27 | 1008.35 | $1008.35 | — |
| 2025-06-26 | 1008.35 | $1008.35 | — |
| 2025-06-25 | 1008.35 | $1008.35 | — |
| 2025-06-24 | 1008.35 | $1008.35 | — |
| 2025-06-23 | 1008.35 | $1008.35 | — |
| 2025-06-20 | 1008.35 | $1008.35 | — |
| 2025-06-18 | 1008.35 | $1008.35 | — |
| 2025-06-17 | 1008.35 | $1008.35 | — |
| 2025-06-16 | 1008.35 | $1008.35 | — |
| 2025-06-13 | 1008.35 | $1008.35 | — |
| 2025-06-12 | 1008.35 | $1008.35 | — |
| 2025-06-11 | 1008.35 | $1008.35 | — |
| 2025-06-10 | 1008.35 | $1008.35 | — |
| 2025-06-09 | 1008.35 | $1008.35 | — |
| 2025-06-06 | 1008.35 | $1008.35 | — |
| 2025-06-05 | 1008.35 | $1008.35 | — |
| 2025-06-04 | 1008.35 | $1008.35 | — |
| 2025-06-03 | 1008.35 | $1008.35 | — |
| 2025-06-02 | 1008.35 | $1008.35 | — |
| 2025-05-30 | 1008.35 | $1008.35 | — |
| 2025-05-29 | 1008.35 | $1008.35 | — |
| 2025-05-28 | 1008.35 | $1008.35 | — |
| 2025-05-27 | 1008.35 | $1008.35 | 1289 |
| 2025-05-23 | 1008.35 | $1008.35 | — |
| 2025-05-22 | 1008.35 | $1008.35 | — |
| 2025-05-21 | 1008.35 | $1008.35 | — |
| 2025-05-20 | 1008.35 | $1008.35 | — |
| 2025-05-19 | 1008.35 | $1008.35 | — |
| 2025-05-16 | 1008.35 | $1008.35 | — |
| 2025-05-15 | 1008.35 | $1008.35 | — |
| 2025-05-14 | 1008.35 | $1008.35 | — |
| 2025-05-13 | 1008.35 | $1008.35 | — |
| 2025-05-12 | 1008.35 | $1008.35 | — |
| 2025-05-09 | 1008.35 | $1008.35 | — |
| 2025-05-08 | 1008.35 | $1008.35 | — |
| 2025-05-07 | 1008.35 | $1008.35 | — |
| 2025-05-06 | 1008.35 | $1008.35 | — |
| 2025-05-05 | 1008.35 | $1008.35 | — |
| 2025-05-02 | 1008.35 | $1008.35 | — |
| 2025-05-01 | 1008.35 | $1008.35 | — |
| 2025-04-30 | 1008.35 | $1008.35 | — |
| 2025-04-29 | 1008.35 | $1008.35 | — |
| 2025-04-28 | 1008.35 | $1008.35 | — |
| 2025-04-25 | 1008.35 | $1008.35 | — |
| 2025-04-24 | 1008.35 | $1008.35 | — |
| 2025-04-23 | 1008.35 | $1008.35 | — |
| 2025-04-22 | 1008.35 | $1008.35 | — |
| 2025-04-21 | 1008.35 | $1008.35 | — |
| 2025-04-17 | 1008.35 | $1008.35 | — |
| 2025-04-16 | 1008.35 | $1008.35 | — |
| 2025-04-15 | 1008.35 | $1008.35 | — |
| 2025-04-14 | 1008.35 | $1008.35 | — |
| 2025-04-11 | 1008.35 | $1008.35 | — |
| 2025-04-10 | 1008.35 | $1008.35 | — |
| 2025-04-09 | 1008.35 | $1008.35 | — |
| 2025-04-08 | 1008.35 | $1008.35 | — |
| 2025-04-07 | 1008.35 | $1008.35 | — |
| 2025-04-04 | 1008.35 | $1008.35 | — |
| 2025-04-03 | 1008.35 | $1008.35 | — |
| 2025-04-02 | 1008.35 | $1008.35 | — |
| 2025-04-01 | 1008.35 | $1008.35 | — |
| 2025-03-31 | 1008.35 | $1008.35 | — |
| 2025-03-28 | 1008.35 | $1008.35 | — |
| 2025-03-27 | 1008.35 | $1008.35 | — |
| 2025-03-26 | 1008.35 | $1008.35 | — |
| 2025-03-25 | 1008.35 | $1008.35 | — |
| 2025-03-24 | 1008.35 | $1008.35 | — |
| 2025-03-21 | 1008.35 | $1008.35 | — |
| 2025-03-20 | 1008.35 | $1008.35 | — |
| 2025-03-19 | 1008.35 | $1008.35 | — |
| 2025-03-18 | 1008.35 | $1008.35 | — |
| 2025-03-17 | 1008.35 | $1008.35 | — |
| 2025-03-14 | 1008.35 | $1008.35 | — |
| 2025-03-13 | 1008.35 | $1008.35 | — |
| 2025-03-12 | 1008.35 | $1008.35 | — |
| 2025-03-11 | 1008.35 | $1008.35 | — |
| 2025-03-10 | 1008.35 | $1008.35 | — |
| 2025-03-07 | 1008.35 | $1008.35 | — |
| 2025-03-06 | 1008.35 | $1008.35 | — |
| 2025-03-05 | 1008.35 | $1008.35 | — |
| 2025-03-04 | 1008.35 | $1008.35 | — |
| 2025-03-03 | 1008.35 | $1008.35 | — |
| 2025-02-28 | 1008.35 | $1008.35 | — |
| 2025-02-27 | 1008.35 | $1008.35 | — |
| 2025-02-26 | 1008.35 | $1008.35 | — |
| 2025-02-25 | 1008.35 | $1008.35 | — |
| 2025-02-24 | 1008.35 | $1008.35 | — |
| 2025-02-21 | 1008.35 | $1008.35 | — |
| 2025-02-20 | 1008.35 | $1008.35 | — |
| 2025-02-19 | 1008.35 | $1008.35 | — |
| 2025-02-18 | 1008.35 | $1008.35 | — |
| 2025-02-14 | 1008.35 | $1008.35 | — |
| 2025-02-13 | 1008.35 | $1008.35 | — |
| 2025-02-12 | 1008.35 | $1008.35 | — |
| 2025-02-11 | 1008.35 | $1008.35 | — |
| 2025-02-10 | 1008.35 | $1008.35 | — |
| 2025-02-07 | 1008.35 | $1008.35 | — |
| 2025-02-06 | 1008.35 | $1008.35 | — |
| 2025-02-05 | 1008.35 | $1008.35 | — |
| 2025-02-04 | 1008.35 | $1008.35 | — |
| 2025-02-03 | 1008.35 | $1008.35 | — |
| 2025-01-31 | 1008.35 | $1008.35 | — |
| 2025-01-30 | 1008.35 | $1008.35 | — |
| 2025-01-29 | 1008.35 | $1008.35 | — |
| 2025-01-28 | 1008.35 | $1008.35 | — |
| 2025-01-27 | 1008.35 | $1008.35 | — |
| 2025-01-24 | 1008.35 | $1008.35 | — |
| 2025-01-23 | 1008.35 | $1008.35 | — |
| 2025-01-22 | 1008.35 | $1008.35 | — |
| 2025-01-21 | 1008.35 | $1008.35 | — |
| 2025-01-17 | 1008.35 | $1008.35 | — |
| 2025-01-16 | 1008.35 | $1008.35 | — |
| 2025-01-15 | 1008.35 | $1008.35 | — |
| 2025-01-14 | 1008.35 | $1008.35 | — |
| 2025-01-13 | 1008.35 | $1008.35 | — |
| 2025-01-10 | 1008.35 | $1008.35 | — |
| 2025-01-08 | 1008.35 | $1008.35 | — |
| 2025-01-07 | 1008.35 | $1008.35 | — |
| 2025-01-06 | 1008.35 | $1008.35 | — |
| 2025-01-03 | 1008.35 | $1008.35 | — |
| 2025-01-02 | 1008.35 | $1008.35 | — |
| 2024-12-31 | 1008.35 | $1008.35 | — |
| 2024-12-30 | 1008.35 | $1008.35 | — |
| 2024-12-27 | 1008.35 | $1008.35 | — |
| 2024-12-26 | 1008.35 | $1008.35 | — |
| 2024-12-24 | 1008.35 | $1008.35 | — |
| 2024-12-23 | 1008.35 | $1008.35 | — |
| 2024-12-20 | 1008.35 | $1008.35 | — |
| 2024-12-19 | 1008.35 | $1008.35 | — |
| 2024-12-18 | 1008.35 | $1008.35 | — |
| 2024-12-17 | 1008.35 | $1008.35 | — |
| 2024-12-16 | 1008.35 | $1008.35 | — |
| 2024-12-13 | 1008.35 | $1008.35 | — |
| 2024-12-12 | 1008.35 | $1008.35 | — |
| 2024-12-11 | 1008.35 | $1008.35 | — |
| 2024-12-10 | 1011.47 | $1008.35 | — |
| 2024-12-09 | 1014.58 | $1008.35 | — |
| 2024-12-06 | 1017.70 | $1008.35 | — |
| 2024-12-05 | 1020.81 | $1008.35 | — |
| 2024-12-04 | 1023.93 | $1008.35 | — |
| 2024-12-03 | 1027.04 | $1008.35 | — |
| 2024-12-02 | 1030.16 | $1008.35 | — |
| 2024-11-29 | 1033.27 | $1008.35 | — |
| 2024-11-27 | 1036.39 | $1008.35 | — |
| 2024-11-26 | 1039.50 | $1008.35 | — |
| 2024-11-25 | 1042.62 | $1008.35 | — |
| 2024-11-22 | 1045.73 | $1008.35 | — |
| 2024-11-21 | 1048.85 | $1008.35 | — |
| 2024-11-20 | 1051.96 | $1008.35 | — |
| 2024-11-19 | 1055.08 | $1008.35 | — |
| 2024-11-18 | 1058.19 | $1008.35 | — |
| 2024-11-15 | 1061.31 | $1008.35 | — |
| 2024-11-14 | 1064.42 | $1008.35 | — |
| 2024-11-13 | 1067.54 | $1008.35 | 28 |
| 2024-11-12 | 1070.65 | $1070.65 | — |
| 2024-11-11 | 1070.65 | $1070.65 | — |
| 2024-11-08 | 1070.65 | $1070.65 | — |
| 2024-11-07 | 1070.65 | $1070.65 | — |
| 2024-11-06 | 1070.65 | $1070.65 | — |
| 2024-11-05 | 1070.65 | $1070.65 | — |
| 2024-11-04 | 1070.65 | $1070.65 | — |
| 2024-11-01 | 1070.65 | $1070.65 | — |
| 2024-10-31 | 1070.65 | $1070.65 | — |
| 2024-10-30 | 1070.65 | $1070.65 | — |
| 2024-10-29 | 1070.65 | $1070.65 | — |
| 2024-10-28 | 1070.65 | $1070.65 | — |
| 2024-10-25 | 1070.65 | $1070.65 | — |
| 2024-10-24 | 1070.65 | $1070.65 | — |
| 2024-10-23 | 1070.65 | $1070.65 | — |
| 2024-10-22 | 1070.65 | $1070.65 | — |
| 2024-10-21 | 1070.65 | $1070.65 | — |
| 2024-10-18 | 1070.65 | $1070.65 | — |
| 2024-10-17 | 1070.65 | $1070.65 | — |
| 2024-10-16 | 1070.65 | $1070.65 | — |
| 2024-10-15 | 1070.65 | $1070.65 | — |
| 2024-10-14 | 1070.65 | $1070.65 | — |
| 2024-10-11 | 1070.65 | $1070.65 | — |
| 2024-10-10 | 1070.65 | $1070.65 | — |
| 2024-10-09 | 1070.65 | $1070.65 | — |
| 2024-10-08 | 1070.65 | $1070.65 | — |
| 2024-10-07 | 1070.65 | $1070.65 | — |
| 2024-10-04 | 1070.65 | $1070.65 | — |
| 2024-10-03 | 1070.65 | $1070.65 | — |
| 2024-10-02 | 1070.65 | $1070.65 | — |
| 2024-10-01 | 1070.65 | $1070.65 | — |
| 2024-09-30 | 1070.65 | $1070.65 | — |
| 2024-09-27 | 1070.65 | $1070.65 | — |
| 2024-09-26 | 1070.65 | $1070.65 | — |
| 2024-09-25 | 1070.65 | $1070.65 | — |
| 2024-09-24 | 1070.65 | $1070.65 | — |
| 2024-09-23 | 1070.65 | $1070.65 | — |
| 2024-09-20 | 1070.65 | $1070.65 | — |
| 2024-09-19 | 1070.65 | $1070.65 | — |
| 2024-09-18 | 1070.65 | $1070.65 | — |
| 2024-09-17 | 1070.65 | $1070.65 | — |
| 2024-09-16 | 1070.65 | $1070.65 | — |
| 2024-09-13 | 1070.65 | $1070.65 | — |
| 2024-09-12 | 1070.65 | $1070.65 | — |
| 2024-09-11 | 1070.65 | $1070.65 | — |
| 2024-09-10 | 1070.65 | $1070.65 | — |
| 2024-09-09 | 1070.65 | $1070.65 | — |
| 2024-09-06 | 1070.65 | $1070.65 | — |
| 2024-09-05 | 1070.65 | $1070.65 | — |
| 2024-09-04 | 1070.65 | $1070.65 | — |
| 2024-09-03 | 1070.65 | $1070.65 | — |
| 2024-08-30 | 1070.65 | $1070.65 | — |
| 2024-08-29 | 1070.65 | $1070.65 | — |
| 2024-08-28 | 1070.65 | $1070.65 | — |
| 2024-08-27 | 1070.65 | $1070.65 | — |
| 2024-08-26 | 1070.65 | $1070.65 | — |
| 2024-08-23 | 1070.65 | $1070.65 | — |
| 2024-08-22 | 1070.65 | $1070.65 | — |
| 2024-08-21 | 1070.65 | $1070.65 | — |
| 2024-08-20 | 1070.65 | $1070.65 | — |
| 2024-08-19 | 1070.65 | $1070.65 | — |
| 2024-08-16 | 1070.65 | $1070.65 | — |
| 2024-08-15 | 1070.65 | $1070.65 | — |
| 2024-08-14 | 1070.65 | $1070.65 | — |
| 2024-08-13 | 1070.65 | $1070.65 | — |
| 2024-08-12 | 1070.65 | $1070.65 | — |
| 2024-08-09 | 1070.65 | $1070.65 | — |
| 2024-08-08 | 1070.65 | $1070.65 | — |
| 2024-08-07 | 1070.65 | $1070.65 | — |
| 2024-08-06 | 1070.65 | $1070.65 | — |
| 2024-08-05 | 1070.65 | $1070.65 | — |
| 2024-08-02 | 1070.65 | $1070.65 | — |
| 2024-08-01 | 1070.65 | $1070.65 | — |
| 2024-07-31 | 1070.65 | $1070.65 | — |
| 2024-07-30 | 1070.65 | $1070.65 | — |
| 2024-07-29 | 1070.65 | $1070.65 | — |
| 2024-07-26 | 1070.65 | $1070.65 | — |
| 2024-07-25 | 1070.65 | $1070.65 | — |
| 2024-07-24 | 1070.65 | $1070.65 | — |
| 2024-07-23 | 1070.65 | $1070.65 | — |
| 2024-07-22 | 1070.65 | $1070.65 | — |
| 2024-07-19 | 1070.65 | $1070.65 | — |
| 2024-07-18 | 1070.65 | $1070.65 | — |
| 2024-07-17 | 1070.65 | $1070.65 | — |
| 2024-07-16 | 1070.65 | $1070.65 | — |
| 2024-07-15 | 1070.65 | $1070.65 | — |
| 2024-07-12 | 1070.65 | $1070.65 | — |
| 2024-07-11 | 1070.65 | $1070.65 | — |
| 2024-07-10 | 1070.65 | $1070.65 | — |
| 2024-07-09 | 1070.65 | $1070.65 | — |
| 2024-07-08 | 1070.65 | $1070.65 | — |
| 2024-07-05 | 1070.65 | $1070.65 | — |
| 2024-07-03 | 1070.65 | $1070.65 | — |
| 2024-07-02 | 1070.65 | $1070.65 | — |
| 2024-07-01 | 1070.65 | $1070.65 | — |
| 2024-06-28 | 1070.65 | $1070.65 | — |
| 2024-06-27 | 1070.65 | $1070.65 | — |
| 2024-06-26 | 1070.65 | $1070.65 | — |
| 2024-06-25 | 1070.65 | $1070.65 | — |
| 2024-06-24 | 1070.65 | $1070.65 | — |
| 2024-06-21 | 1070.65 | $1070.65 | — |
| 2024-06-20 | 1070.65 | $1070.65 | — |
| 2024-06-18 | 1070.65 | $1070.65 | — |
| 2024-06-17 | 1070.65 | $1070.65 | — |
| 2024-06-14 | 1070.65 | $1070.65 | — |
| 2024-06-13 | 1070.65 | $1070.65 | — |
| 2024-06-12 | 1070.65 | $1070.65 | — |
| 2024-06-11 | 1070.65 | $1070.65 | — |
| 2024-06-10 | 1070.65 | $1070.65 | — |
| 2024-06-07 | 1070.65 | $1070.65 | — |
| 2024-06-06 | 1070.65 | $1070.65 | — |
| 2024-06-05 | 1070.65 | $1070.65 | — |
| 2024-06-04 | 1070.65 | $1070.65 | — |
| 2024-06-03 | 1070.65 | $1070.65 | — |
| 2024-05-31 | 1070.65 | $1070.65 | — |
| 2024-05-30 | 1070.65 | $1070.65 | — |
| 2024-05-29 | 1070.65 | $1070.65 | — |
| 2024-05-28 | 1070.65 | $1070.65 | — |
| 2024-05-24 | 1070.65 | $1070.65 | — |
| 2024-05-23 | 1070.65 | $1070.65 | — |
| 2024-05-22 | 1070.65 | $1070.65 | — |
| 2024-05-21 | 1070.65 | $1070.65 | — |
| 2024-05-20 | 1070.65 | $1070.65 | — |
| 2024-05-17 | 1070.65 | $1070.65 | — |
| 2024-05-16 | 1070.65 | $1070.65 | — |
| 2024-05-15 | 1070.65 | $1070.65 | — |
| 2024-05-14 | 1070.65 | $1070.65 | — |
| 2024-05-13 | 1070.65 | $1070.65 | — |
| 2024-05-10 | 1070.65 | $1070.65 | — |
| 2024-05-09 | 1070.65 | $1070.65 | — |
| 2024-05-08 | 1070.65 | $1070.65 | — |
| 2024-05-07 | 1070.65 | $1070.65 | — |
| 2024-05-06 | 1070.65 | $1070.65 | — |
| 2024-05-03 | 1070.65 | $1070.65 | — |
| 2024-05-02 | 1070.65 | $1070.65 | — |
| 2024-05-01 | 1070.65 | $1070.65 | — |
| 2024-04-30 | 1070.65 | $1070.65 | — |
| 2024-04-29 | 1070.65 | $1070.65 | — |
| 2024-04-26 | 1070.65 | $1070.65 | — |
| 2024-04-25 | 1070.65 | $1070.65 | — |
| 2024-04-24 | 1070.65 | $1070.65 | — |
| 2024-04-23 | 1070.65 | $1070.65 | — |
| 2024-04-22 | 1070.65 | $1070.65 | — |
| 2024-04-19 | 1070.65 | $1070.65 | — |
| 2024-04-18 | 1070.65 | $1070.65 | — |
| 2024-04-17 | 1070.65 | $1070.65 | — |
| 2024-04-16 | 1070.65 | $1070.65 | — |
| 2024-04-15 | 1070.65 | $1070.65 | — |
| 2024-04-12 | 1070.65 | $1070.65 | — |
| 2024-04-11 | 1070.65 | $1070.65 | — |
| 2024-04-10 | 1070.65 | $1070.65 | — |
| 2024-04-09 | 1070.65 | $1070.65 | — |
| 2024-04-08 | 1070.65 | $1070.65 | — |
| 2024-04-05 | 1070.65 | $1070.65 | — |
| 2024-04-04 | 1070.65 | $1070.65 | — |
| 2024-04-03 | 1070.65 | $1070.65 | — |
| 2024-04-02 | 1070.65 | $1070.65 | — |
| 2024-04-01 | 1070.65 | $1070.65 | — |
| 2024-03-28 | 1070.65 | $1070.65 | — |
| 2024-03-27 | 1070.65 | $1070.65 | — |
| 2024-03-26 | 1070.65 | $1070.65 | — |
| 2024-03-25 | 1070.65 | $1070.65 | — |
| 2024-03-22 | 1070.65 | $1070.65 | — |
| 2024-03-21 | 1070.65 | $1070.65 | — |
| 2024-03-20 | 1070.65 | $1070.65 | — |
| 2024-03-19 | 1070.65 | $1070.65 | — |
| 2024-03-18 | 1070.65 | $1070.65 | — |
| 2024-03-15 | 1070.65 | $1070.65 | — |
| 2024-03-14 | 1070.65 | $1070.65 | — |
| 2024-03-13 | 1070.65 | $1070.65 | — |
| 2024-03-12 | 1070.65 | $1070.65 | — |
| 2024-03-11 | 1070.65 | $1070.65 | — |
| 2024-03-08 | 1070.65 | $1070.65 | — |
| 2024-03-07 | 1070.65 | $1070.65 | — |
| 2024-03-06 | 1070.65 | $1070.65 | — |
| 2024-03-05 | 1070.65 | $1070.65 | — |
| 2024-03-04 | 1070.65 | $1070.65 | — |
| 2024-03-01 | 1070.65 | $1070.65 | — |
| 2024-02-29 | 1070.65 | $1070.65 | — |
| 2024-02-28 | 1070.65 | $1070.65 | — |
| 2024-02-27 | 1070.65 | $1070.65 | — |
| 2024-02-26 | 1070.65 | $1070.65 | — |
| 2024-02-23 | 1070.65 | $1070.65 | — |
| 2024-02-22 | 1070.65 | $1070.65 | — |
| 2024-02-21 | 1070.65 | $1070.65 | — |
| 2024-02-20 | 1070.65 | $1070.65 | — |
| 2024-02-16 | 1070.65 | $1070.65 | — |
| 2024-02-15 | 1070.65 | $1070.65 | — |
| 2024-02-14 | 1070.65 | $1070.65 | — |
| 2024-02-13 | 1070.65 | $1070.65 | — |
| 2024-02-12 | 1070.65 | $1070.65 | — |
| 2024-02-09 | 1070.65 | $1070.65 | — |
| 2024-02-08 | 1070.65 | $1070.65 | — |
| 2024-02-07 | 1070.65 | $1070.65 | — |
| 2024-02-06 | 1070.65 | $1070.65 | — |
| 2024-02-05 | 1070.65 | $1070.65 | — |
| 2024-02-02 | 1070.65 | $1070.65 | — |
| 2024-02-01 | 1070.65 | $1070.65 | — |
| 2024-01-31 | 1070.65 | $1070.65 | — |
| 2024-01-30 | 1070.65 | $1070.65 | — |
| 2024-01-29 | 1070.65 | $1070.65 | — |
| 2024-01-26 | 1070.65 | $1070.65 | — |
| 2024-01-25 | 1070.65 | $1070.65 | — |
| 2024-01-24 | 1070.65 | $1070.65 | — |
| 2024-01-23 | 1070.65 | $1070.65 | — |
| 2024-01-22 | 1070.65 | $1070.65 | — |
| 2024-01-19 | 1070.65 | $1070.65 | — |
| 2024-01-18 | 1070.65 | $1070.65 | — |
| 2024-01-17 | 1070.65 | $1070.65 | — |
| 2024-01-16 | 1070.65 | $1070.65 | — |
| 2024-01-12 | 1070.65 | $1070.65 | — |
| 2024-01-11 | 1070.65 | $1070.65 | — |
| 2024-01-10 | 1070.65 | $1070.65 | — |
| 2024-01-09 | 1070.65 | $1070.65 | — |
| 2024-01-08 | 1070.65 | $1070.65 | — |
| 2024-01-05 | 1070.65 | $1070.65 | — |
| 2024-01-04 | 1070.65 | $1070.65 | — |
| 2024-01-03 | 1070.65 | $1070.65 | — |
| 2024-01-02 | 1070.65 | $1070.65 | — |
| 2023-12-29 | 1070.65 | $1070.65 | — |
| 2023-12-28 | 1070.65 | $1070.65 | — |
| 2023-12-27 | 1070.65 | $1070.65 | — |
| 2023-12-26 | 1070.65 | $1070.65 | — |
| 2023-12-22 | 1070.65 | $1070.65 | — |
| 2023-12-21 | 1070.65 | $1070.65 | — |
| 2023-12-20 | 1070.65 | $1070.65 | — |
| 2023-12-19 | 1070.65 | $1070.65 | — |
| 2023-12-18 | 1070.65 | $1070.65 | — |
| 2023-12-15 | 1070.65 | $1070.65 | — |
| 2023-12-14 | 1070.65 | $1070.65 | — |
| 2023-12-13 | 1070.65 | $1070.65 | — |
| 2023-12-12 | 1070.65 | $1070.65 | — |
| 2023-12-11 | 1070.65 | $1070.65 | — |
| 2023-12-08 | 1070.65 | $1070.65 | — |
| 2023-12-07 | 1070.65 | $1070.65 | — |
| 2023-12-06 | 1070.65 | $1070.65 | — |
| 2023-12-05 | 1070.65 | $1070.65 | — |
| 2023-12-04 | 1070.65 | $1070.65 | — |
| 2023-12-01 | 1070.65 | $1070.65 | — |
| 2023-11-30 | 1070.65 | $1070.65 | — |
| 2023-11-29 | 1070.65 | $1070.65 | — |
| 2023-11-28 | 1070.65 | $1070.65 | — |
| 2023-11-27 | 1070.65 | $1070.65 | — |
| 2023-11-24 | 1070.65 | $1070.65 | — |
| 2023-11-22 | 1070.65 | $1070.65 | — |
| 2023-11-21 | 1070.65 | $1070.65 | — |
| 2023-11-20 | 1070.65 | $1070.65 | — |
| 2023-11-17 | 1070.65 | $1070.65 | — |
| 2023-11-16 | 1070.65 | $1070.65 | — |
| 2023-11-15 | 1070.65 | $1070.65 | — |
| 2023-11-14 | 1070.65 | $1070.65 | — |
| 2023-11-13 | 1070.65 | $1070.65 | — |
| 2023-11-10 | 1070.65 | $1070.65 | — |
| 2023-11-09 | 1070.65 | $1070.65 | — |
| 2023-11-08 | 1070.65 | $1070.65 | — |
| 2023-11-07 | 1070.65 | $1070.65 | — |
| 2023-11-06 | 1070.65 | $1070.65 | — |
| 2023-11-03 | 1070.65 | $1070.65 | — |
| 2023-11-02 | 1070.65 | $1070.65 | — |
| 2023-11-01 | 1070.65 | $1070.65 | — |
| 2023-10-31 | 1070.65 | $1070.65 | — |
| 2023-10-30 | 1070.65 | $1070.65 | — |
| 2023-10-27 | 1070.65 | $1070.65 | — |
| 2023-10-26 | 1070.65 | $1070.65 | — |
| 2023-10-25 | 1070.65 | $1070.65 | — |
| 2023-10-24 | 1070.65 | $1070.65 | — |
| 2023-10-23 | 1070.65 | $1070.65 | — |
| 2023-10-20 | 1070.65 | $1070.65 | — |
| 2023-10-19 | 1070.65 | $1070.65 | — |
| 2023-10-18 | 1070.65 | $1070.65 | — |
| 2023-10-17 | 1070.65 | $1070.65 | — |
| 2023-10-16 | 1070.65 | $1070.65 | — |
| 2023-10-13 | 1070.65 | $1070.65 | — |
| 2023-10-12 | 1070.65 | $1070.65 | — |
| 2023-10-11 | 1070.65 | $1070.65 | — |
| 2023-10-10 | 1070.65 | $1070.65 | — |
| 2023-10-09 | 1070.65 | $1070.65 | — |
| 2023-10-06 | 1070.65 | $1070.65 | — |
| 2023-10-05 | 1070.65 | $1070.65 | — |
| 2023-10-04 | 1070.65 | $1070.65 | — |
| 2023-10-03 | 1070.65 | $1070.65 | — |
| 2023-10-02 | 1070.65 | $1070.65 | — |
| 2023-09-29 | 1070.65 | $1070.65 | — |
| 2023-09-28 | 1070.65 | $1070.65 | — |
| 2023-09-27 | 1070.65 | $1070.65 | — |
| 2023-09-26 | 1070.65 | $1070.65 | — |
| 2023-09-25 | 1070.65 | $1070.65 | — |
| 2023-09-22 | 1070.65 | $1070.65 | — |
| 2023-09-21 | 1070.65 | $1070.65 | — |
| 2023-09-20 | 1070.65 | $1070.65 | — |
| 2023-09-19 | 1070.65 | $1070.65 | — |
| 2023-09-18 | 1070.65 | $1070.65 | — |
| 2023-09-15 | 1070.65 | $1070.65 | — |
| 2023-09-14 | 1070.65 | $1070.65 | — |
| 2023-09-13 | 1070.65 | $1070.65 | — |
| 2023-09-12 | 1070.65 | $1070.65 | — |
| 2023-09-11 | 1070.65 | $1070.65 | — |
| 2023-09-08 | 1070.65 | $1070.65 | — |
| 2023-09-07 | 1070.65 | $1070.65 | — |
| 2023-09-06 | 1070.65 | $1070.65 | — |
| 2023-09-05 | 1070.65 | $1070.65 | — |
| 2023-09-01 | 1070.65 | $1070.65 | — |
| 2023-08-31 | 1070.65 | $1070.65 | — |
| 2023-08-30 | 1070.65 | $1070.65 | — |
| 2023-08-29 | 1070.65 | $1070.65 | — |
| 2023-08-28 | 1070.65 | $1070.65 | — |
| 2023-08-25 | 1070.65 | $1070.65 | — |
| 2023-08-24 | 1070.65 | $1070.65 | — |
| 2023-08-23 | 1070.65 | $1070.65 | — |
| 2023-08-22 | 1070.65 | $1070.65 | — |
| 2023-08-21 | 1070.65 | $1070.65 | — |
| 2023-08-18 | 1070.65 | $1070.65 | — |
| 2023-08-17 | 1070.65 | $1070.65 | — |
| 2023-08-16 | 1070.65 | $1070.65 | — |
| 2023-08-15 | 1070.65 | $1070.65 | — |
| 2023-08-14 | 1070.65 | $1070.65 | — |
| 2023-08-11 | 1070.65 | $1070.65 | — |
| 2023-08-10 | 1070.65 | $1070.65 | — |
| 2023-08-09 | 1070.65 | $1070.65 | — |
| 2023-08-08 | 1070.65 | $1070.65 | — |
| 2023-08-07 | 1070.65 | $1070.65 | — |
| 2023-08-04 | 1070.65 | $1070.65 | — |
| 2023-08-03 | 1070.65 | $1070.65 | — |
| 2023-08-02 | 1070.65 | $1070.65 | — |
| 2023-08-01 | 1070.65 | $1070.65 | — |
| 2023-07-31 | 1070.65 | $1070.65 | — |
| 2023-07-28 | 1070.65 | $1070.65 | — |
| 2023-07-27 | 1070.65 | $1070.65 | — |
| 2023-07-26 | 1070.65 | $1070.65 | — |
| 2023-07-25 | 1070.65 | $1070.65 | — |
| 2023-07-24 | 1070.65 | $1070.65 | — |
| 2023-07-21 | 1070.65 | $1070.65 | — |
| 2023-07-20 | 1070.65 | $1070.65 | — |
| 2023-07-19 | 1070.65 | $1070.65 | — |
| 2023-07-18 | 1070.65 | $1070.65 | — |
| 2023-07-17 | 1070.65 | $1070.65 | — |
| 2023-07-14 | 1070.65 | $1070.65 | — |
| 2023-07-13 | 1070.65 | $1070.65 | — |
| 2023-07-12 | 1070.65 | $1070.65 | — |
| 2023-07-11 | 1070.65 | $1070.65 | — |
| 2023-07-10 | 1070.65 | $1070.65 | — |
| 2023-07-07 | 1070.65 | $1070.65 | — |
| 2023-07-06 | 1070.65 | $1070.65 | — |
| 2023-07-05 | 1070.65 | $1070.65 | — |
| 2023-07-03 | 1070.65 | $1070.65 | — |
| 2023-06-30 | 1070.65 | $1070.65 | — |
| 2023-06-29 | 1070.65 | $1070.65 | — |
| 2023-06-28 | 1070.65 | $1070.65 | — |
| 2023-06-27 | 1070.65 | $1070.65 | — |
| 2023-06-26 | 1070.65 | $1070.65 | — |
| 2023-06-23 | 1070.65 | $1070.65 | — |
| 2023-06-22 | 1070.65 | $1070.65 | — |
| 2023-06-21 | 1070.65 | $1070.65 | — |
| 2023-06-20 | 1070.65 | $1070.65 | — |
| 2023-06-16 | 1070.65 | $1070.65 | — |
| 2023-06-15 | 1070.65 | $1070.65 | — |
| 2023-06-14 | 1070.65 | $1070.65 | — |
| 2023-06-13 | 1070.65 | $1070.65 | — |
| 2023-06-12 | 1070.65 | $1070.65 | — |
| 2023-06-09 | 1070.65 | $1070.65 | — |
| 2023-06-08 | 1070.65 | $1070.65 | — |
| 2023-06-07 | 1070.65 | $1070.65 | — |
| 2023-06-06 | 1070.65 | $1070.65 | — |
| 2023-06-05 | 1070.65 | $1070.65 | — |
| 2023-06-02 | 1070.65 | $1070.65 | — |
| 2023-06-01 | 1070.65 | $1070.65 | — |
| 2023-05-31 | 1070.65 | $1070.65 | — |
| 2023-05-30 | 1070.65 | $1070.65 | — |
| 2023-05-26 | 1070.65 | $1070.65 | — |
| 2023-05-25 | 1070.65 | $1070.65 | — |
| 2023-05-24 | 1070.65 | $1070.65 | — |
| 2023-05-23 | 1070.65 | $1070.65 | — |
| 2023-05-22 | 1070.65 | $1070.65 | — |
| 2023-05-19 | 1070.65 | $1070.65 | — |
| 2023-05-18 | 1070.65 | $1070.65 | — |
| 2023-05-17 | 1070.65 | $1070.65 | — |
| 2023-05-16 | 1070.65 | $1070.65 | — |
| 2023-05-15 | 1070.65 | $1070.65 | — |
| 2023-05-12 | 1070.65 | $1070.65 | — |
| 2023-05-11 | 1070.65 | $1070.65 | — |
| 2023-05-10 | 1070.65 | $1070.65 | — |
| 2023-05-09 | 1070.65 | $1070.65 | — |
| 2023-05-08 | 1070.65 | $1070.65 | — |
| 2023-05-05 | 1070.65 | $1070.65 | — |
| 2023-05-04 | 1070.65 | $1070.65 | — |
| 2023-05-03 | 1070.65 | $1070.65 | — |
| 2023-05-02 | 1070.65 | $1070.65 | — |
| 2023-05-01 | 1070.65 | $1070.65 | — |
| 2023-04-28 | 1070.65 | $1070.65 | — |
| 2023-04-27 | 1070.65 | $1070.65 | — |
| 2023-04-26 | 1070.65 | $1070.65 | — |
| 2023-04-25 | 1070.65 | $1070.65 | — |
| 2023-04-24 | 1070.65 | $1070.65 | — |
| 2023-04-21 | 1070.65 | $1070.65 | — |
| 2023-04-20 | 1070.65 | $1070.65 | — |
| 2023-04-19 | 1070.65 | $1070.65 | — |
| 2023-04-18 | 1070.65 | $1070.65 | — |
| 2023-04-17 | 1070.65 | $1070.65 | — |
| 2023-04-14 | 1070.65 | $1070.65 | — |
| 2023-04-13 | 1070.65 | $1070.65 | — |
| 2023-04-12 | 1070.65 | $1070.65 | — |
| 2023-04-11 | 1070.65 | $1070.65 | — |
| 2023-04-10 | 1070.65 | $1070.65 | — |
| 2023-04-06 | 1070.65 | $1070.65 | — |
| 2023-04-05 | 1070.65 | $1070.65 | — |
| 2023-04-04 | 1070.65 | $1070.65 | — |
| 2023-04-03 | 1070.65 | $1070.65 | — |
| 2023-03-31 | 1070.65 | $1070.65 | — |
| 2023-03-30 | 1070.65 | $1070.65 | — |
| 2023-03-29 | 1070.65 | $1070.65 | — |
| 2023-03-28 | 1070.65 | $1070.65 | — |
| 2023-03-27 | 1070.65 | $1070.65 | — |
| 2023-03-24 | 1070.65 | $1070.65 | — |
| 2023-03-23 | 1070.65 | $1070.65 | — |
| 2023-03-22 | 1070.65 | $1070.65 | — |
| 2023-03-21 | 1070.65 | $1070.65 | — |
| 2023-03-20 | 1070.65 | $1070.65 | — |
| 2023-03-17 | 1070.65 | $1070.65 | — |
| 2023-03-16 | 1070.65 | $1070.65 | — |
| 2023-03-15 | 1070.65 | $1070.65 | — |
| 2023-03-14 | 1070.65 | $1070.65 | — |
| 2023-03-13 | 1070.65 | $1070.65 | — |
| 2023-03-10 | 1070.65 | $1070.65 | — |
| 2023-03-09 | 1070.65 | $1070.65 | — |
| 2023-03-08 | 1070.65 | $1070.65 | — |
| 2023-03-07 | 1070.65 | $1070.65 | — |
| 2023-03-06 | 1070.65 | $1070.65 | — |
| 2023-03-03 | 1070.65 | $1070.65 | — |
| 2023-03-02 | 1070.65 | $1070.65 | — |
| 2023-03-01 | 1070.65 | $1070.65 | — |
| 2023-02-28 | 1070.65 | $1070.65 | — |
| 2023-02-27 | 1070.65 | $1070.65 | — |
| 2023-02-24 | 1070.65 | $1070.65 | — |
| 2023-02-23 | 1070.65 | $1070.65 | — |
| 2023-02-22 | 1070.65 | $1070.65 | — |
| 2023-02-21 | 1070.65 | $1070.65 | — |
| 2023-02-17 | 1070.65 | $1070.65 | — |
| 2023-02-16 | 1070.65 | $1070.65 | — |
| 2023-02-15 | 1070.65 | $1070.65 | — |
| 2023-02-14 | 1070.65 | $1070.65 | — |
| 2023-02-13 | 1070.65 | $1070.65 | — |
| 2023-02-10 | 1070.65 | $1070.65 | — |
| 2023-02-09 | 1070.65 | $1070.65 | — |
| 2023-02-08 | 1070.65 | $1070.65 | — |
| 2023-02-07 | 1070.65 | $1070.65 | — |
| 2023-02-06 | 1070.65 | $1070.65 | — |
| 2023-02-03 | 1070.65 | $1070.65 | — |
| 2023-02-02 | 1070.65 | $1070.65 | — |
| 2023-02-01 | 1070.65 | $1070.65 | — |
| 2023-01-31 | 1070.65 | $1070.65 | — |
| 2023-01-30 | 1070.65 | $1070.65 | — |
| 2023-01-27 | 1070.65 | $1070.65 | — |
| 2023-01-26 | 1070.65 | $1070.65 | — |
| 2023-01-25 | 1070.65 | $1070.65 | — |
| 2023-01-24 | 1070.65 | $1070.65 | — |
| 2023-01-23 | 1070.65 | $1070.65 | — |
| 2023-01-20 | 1070.65 | $1070.65 | — |
| 2023-01-19 | 1070.65 | $1070.65 | — |
| 2023-01-18 | 1070.65 | $1070.65 | — |
| 2023-01-17 | 1070.65 | $1070.65 | — |
| 2023-01-13 | 1070.65 | $1070.65 | — |
| 2023-01-12 | 1070.65 | $1070.65 | — |
| 2023-01-11 | 1070.65 | $1070.65 | — |
| 2023-01-10 | 1070.65 | $1070.65 | — |
| 2023-01-09 | 1070.65 | $1070.65 | — |
| 2023-01-06 | 1070.65 | $1070.65 | — |
| 2023-01-05 | 1070.65 | $1070.65 | — |
| 2023-01-04 | 1070.65 | $1070.65 | — |
| 2023-01-03 | 1070.65 | $1070.65 | — |
| 2022-12-30 | 1070.65 | $1070.65 | — |
| 2022-12-29 | 1070.65 | $1070.65 | — |
| 2022-12-28 | 1070.65 | $1070.65 | — |
| 2022-12-27 | 1070.65 | $1070.65 | — |
| 2022-12-23 | 1070.65 | $1070.65 | — |
| 2022-12-22 | 1070.65 | $1070.65 | — |
| 2022-12-21 | 1070.65 | $1070.65 | — |
| 2022-12-20 | 1070.65 | $1070.65 | — |
| 2022-12-19 | 1070.65 | $1070.65 | — |
| 2022-12-16 | 1070.65 | $1070.65 | — |
| 2022-12-15 | 1070.65 | $1070.65 | — |
| 2022-12-14 | 1070.65 | $1070.65 | — |
| 2022-12-13 | 1070.65 | $1070.65 | — |
| 2022-12-12 | 1070.65 | $1070.65 | — |
| 2022-12-09 | 1070.65 | $1070.65 | — |
| 2022-12-08 | 1070.65 | $1070.65 | — |
| 2022-12-07 | 1070.65 | $1070.65 | — |
| 2022-12-06 | 1070.65 | $1070.65 | — |
| 2022-12-05 | 1070.65 | $1070.65 | — |
| 2022-12-02 | 1070.65 | $1070.65 | — |
| 2022-12-01 | 1070.65 | $1070.65 | — |
| 2022-11-30 | 1070.65 | $1070.65 | — |
| 2022-11-29 | 1070.65 | $1070.65 | — |
| 2022-11-28 | 1070.65 | $1070.65 | — |
| 2022-11-25 | 1070.65 | $1070.65 | — |
| 2022-11-23 | 1070.65 | $1070.65 | — |
| 2022-11-22 | 1070.65 | $1070.65 | — |
| 2022-11-21 | 1070.65 | $1070.65 | — |
| 2022-11-18 | 1070.65 | $1070.65 | — |
| 2022-11-17 | 1070.65 | $1070.65 | — |
| 2022-11-16 | 1070.65 | $1070.65 | — |
| 2022-11-15 | 1070.65 | $1070.65 | — |
| 2022-11-14 | 1070.65 | $1070.65 | — |
| 2022-11-11 | 1070.65 | $1070.65 | — |
| 2022-11-10 | 1070.65 | $1070.65 | — |
| 2022-11-09 | 1070.65 | $1070.65 | — |
| 2022-11-08 | 1070.65 | $1070.65 | — |
| 2022-11-07 | 1070.65 | $1070.65 | — |
| 2022-11-04 | 1070.65 | $1070.65 | — |
| 2022-11-03 | 1070.65 | $1070.65 | — |
| 2022-11-02 | 1070.65 | $1070.65 | — |
| 2022-11-01 | 1070.65 | $1070.65 | — |
| 2022-10-31 | 1070.65 | $1070.65 | — |
| 2022-10-28 | 1070.65 | $1070.65 | — |
| 2022-10-27 | 1075.37 | $1070.65 | — |
| 2022-10-26 | 1080.09 | $1070.65 | — |
| 2022-10-25 | 1084.80 | $1070.65 | — |
| 2022-10-24 | 1089.52 | $1070.65 | — |
| 2022-10-21 | 1094.24 | $1070.65 | — |
| 2022-10-20 | 1098.96 | $1070.65 | — |
| 2022-10-19 | 1103.67 | $1070.65 | — |
| 2022-10-18 | 1108.39 | $1070.65 | — |
| 2022-10-17 | 1113.11 | $1070.65 | — |
| 2022-10-14 | 1117.83 | $1070.65 | — |
| 2022-10-13 | 1122.54 | $1070.65 | — |
| 2022-10-12 | 1127.26 | $1070.65 | — |
| 2022-10-11 | 1131.98 | $1070.65 | — |
| 2022-10-10 | 1136.70 | $1070.65 | — |
| 2022-10-07 | 1141.41 | $1070.65 | — |
| 2022-10-06 | 1146.13 | $1070.65 | — |
| 2022-10-05 | 1150.85 | $1070.65 | — |
| 2022-10-04 | 1155.57 | $1070.65 | — |
| 2022-10-03 | 1160.28 | $1070.65 | 2 |
| 2022-09-30 | 1165.00 | $1165.00 | — |
| 2022-09-29 | 1165.00 | $1165.00 | — |
| 2022-09-28 | 1165.00 | $1165.00 | — |
| 2022-09-27 | 1165.00 | $1165.00 | — |
| 2022-09-26 | 1165.00 | $1165.00 | — |
| 2022-09-23 | 1165.00 | $1165.00 | — |
| 2022-09-22 | 1165.00 | $1165.00 | — |
| 2022-09-21 | 1165.00 | $1165.00 | — |
| 2022-09-20 | 1165.00 | $1165.00 | — |
| 2022-09-19 | 1165.00 | $1165.00 | — |
| 2022-09-16 | 1165.00 | $1165.00 | — |
| 2022-09-15 | 1165.00 | $1165.00 | — |
| 2022-09-14 | 1165.00 | $1165.00 | — |
| 2022-09-13 | 1165.00 | $1165.00 | — |
| 2022-09-12 | 1165.00 | $1165.00 | — |
| 2022-09-09 | 1165.00 | $1165.00 | — |
| 2022-09-08 | 1165.00 | $1165.00 | — |
| 2022-09-07 | 1165.00 | $1165.00 | — |
| 2022-09-06 | 1165.00 | $1165.00 | — |
| 2022-09-02 | 1165.00 | $1165.00 | — |
| 2022-09-01 | 1165.00 | $1165.00 | — |
| 2022-08-31 | 1165.00 | $1165.00 | — |
| 2022-08-30 | 1165.00 | $1165.00 | — |
| 2022-08-29 | 1165.00 | $1165.00 | — |
| 2022-08-26 | 1165.00 | $1165.00 | — |
| 2022-08-25 | 1165.00 | $1165.00 | — |
| 2022-08-24 | 1165.00 | $1165.00 | — |
| 2022-08-23 | 1165.00 | $1165.00 | — |
| 2022-08-22 | 1165.00 | $1165.00 | — |
| 2022-08-19 | 1165.00 | $1165.00 | — |
| 2022-08-18 | 1165.00 | $1165.00 | — |
| 2022-08-17 | 1165.00 | $1165.00 | — |
| 2022-08-16 | 1165.00 | $1165.00 | — |
| 2022-08-15 | 1165.00 | $1165.00 | — |
| 2022-08-12 | 1165.00 | $1165.00 | — |
| 2022-08-11 | 1165.00 | $1165.00 | — |
| 2022-08-10 | 1165.00 | $1165.00 | — |
| 2022-08-09 | 1140.20 | $1165.00 | — |
| 2022-08-08 | 1144.81 | $1165.00 | — |
| 2022-08-05 | 1149.42 | $1165.00 | — |
| 2022-08-04 | 1154.03 | $1165.00 | — |
| 2022-08-03 | 1158.64 | $1165.00 | — |
| 2022-08-02 | 1163.25 | $1165.00 | — |
| 2022-08-01 | 1167.86 | $1165.00 | — |
| 2022-07-29 | 1172.47 | $1165.00 | — |
| 2022-07-28 | 1177.08 | $1165.00 | — |
| 2022-07-27 | 1181.69 | $1165.00 | — |
| 2022-07-26 | 1186.30 | $1165.00 | — |
| 2022-07-25 | 1190.91 | $1165.00 | — |
| 2022-07-22 | 1195.52 | $1165.00 | — |
| 2022-07-21 | 1200.13 | $1165.00 | — |
| 2022-07-20 | 1204.74 | $1165.00 | — |
| 2022-07-19 | 1209.35 | $1165.00 | — |
| 2022-07-18 | 1213.96 | $1165.00 | — |
| 2022-07-15 | 1218.57 | $1165.00 | — |
| 2022-07-14 | 1223.18 | $1165.00 | — |
| 2022-07-13 | 1227.79 | $669.00 | 129 |
| 2022-07-12 | 1257.20 | $1257.20 | — |
| 2022-07-11 | 1257.20 | $1257.20 | — |
| 2022-07-08 | 1257.20 | $1257.20 | — |
| 2022-07-07 | 1257.20 | $1257.20 | — |
| 2022-07-06 | 1257.20 | $1257.20 | — |
| 2022-07-05 | 1257.20 | $1257.20 | — |
| 2022-07-01 | 1257.20 | $1257.20 | — |
| 2022-06-30 | 1257.20 | $1257.20 | — |
| 2022-06-29 | 1257.20 | $1257.20 | — |
| 2022-06-28 | 1257.20 | $1257.20 | — |
| 2022-06-27 | 1257.20 | $1257.20 | — |
| 2022-06-24 | 1257.20 | $1257.20 | — |
| 2022-06-23 | 1257.20 | $1257.20 | — |
| 2022-06-22 | 1257.20 | $1257.20 | — |
| 2022-06-21 | 1257.20 | $1257.20 | — |
| 2022-06-17 | 1257.20 | $1257.20 | — |
| 2022-06-16 | 1257.20 | $1257.20 | — |
| 2022-06-15 | 1257.20 | $1257.20 | — |
| 2022-06-14 | 1257.20 | $1257.20 | — |
| 2022-06-13 | 1257.20 | $1257.20 | — |
| 2022-06-10 | 1257.20 | $1257.20 | — |
| 2022-06-09 | 1257.20 | $1257.20 | — |
| 2022-06-08 | 1257.20 | $1257.20 | — |
| 2022-06-07 | 1257.20 | $1257.20 | — |
| 2022-06-06 | 1257.20 | $1257.20 | — |
| 2022-06-03 | 1257.20 | $1257.20 | — |
| 2022-06-02 | 1257.20 | $1257.20 | — |
| 2022-06-01 | 1257.20 | $1257.20 | — |
| 2022-05-31 | 1257.20 | $1257.20 | — |
| 2022-05-27 | 1257.20 | $1257.20 | — |
| 2022-05-26 | 1257.20 | $1257.20 | — |
| 2022-05-25 | 1257.20 | $1257.20 | — |
| 2022-05-24 | 1257.20 | $1257.20 | — |
| 2022-05-23 | 1257.20 | $1257.20 | — |
| 2022-05-20 | 1257.22 | $1257.20 | — |
| 2022-05-19 | 1257.23 | $1257.20 | — |
| 2022-05-18 | 1257.25 | $1257.20 | — |
| 2022-05-17 | 1257.27 | $1257.20 | — |
| 2022-05-16 | 1257.29 | $1257.20 | — |
| 2022-05-13 | 1257.30 | $1257.20 | — |
| 2022-05-12 | 1257.32 | $1257.20 | — |
| 2022-05-11 | 1257.34 | $1257.20 | — |
| 2022-05-10 | 1257.35 | $1257.20 | — |
| 2022-05-09 | 1257.37 | $1257.20 | — |
| 2022-05-06 | 1257.39 | $1257.20 | — |
| 2022-05-05 | 1257.40 | $1257.20 | — |
| 2022-05-04 | 1257.42 | $1257.20 | — |
| 2022-05-03 | 1257.44 | $1257.20 | — |
| 2022-05-02 | 1257.46 | $1257.20 | — |
| 2022-04-29 | 1257.47 | $1257.20 | — |
| 2022-04-28 | 1257.49 | $1257.20 | — |
| 2022-04-27 | 1257.51 | $1257.20 | — |
| 2022-04-26 | 1257.52 | $1257.20 | 16 |
| 2022-04-25 | 1257.54 | $1257.54 | — |
| 2022-04-22 | 1257.54 | $1257.54 | — |
| 2022-04-21 | 1257.54 | $1257.54 | — |
| 2022-04-20 | 1257.54 | $1257.54 | — |
| 2022-04-19 | 1257.54 | $1257.54 | — |
| 2022-04-18 | 1257.54 | $1257.54 | — |
| 2022-04-14 | 1257.54 | $1257.54 | — |
| 2022-04-13 | 1257.54 | $1257.54 | — |
| 2022-04-12 | 1257.54 | $1257.54 | — |
| 2022-04-11 | 1257.54 | $1257.54 | — |
| 2022-04-08 | 1257.54 | $1257.54 | — |
| 2022-04-07 | 1257.54 | $1257.54 | — |
| 2022-04-06 | 1257.54 | $1257.54 | — |
| 2022-04-05 | 1257.54 | $1257.54 | — |
| 2022-04-04 | 1257.54 | $1257.54 | — |
| 2022-04-01 | 1257.54 | $1257.54 | — |
| 2022-03-31 | 1257.54 | $1257.54 | — |
| 2022-03-30 | 1257.54 | $1257.54 | — |
| 2022-03-29 | 1257.54 | $1257.54 | — |
| 2022-03-28 | 1257.54 | $1257.54 | — |
| 2022-03-25 | 1257.54 | $1257.54 | — |
| 2022-03-24 | 1257.54 | $1257.54 | — |
| 2022-03-23 | 1257.54 | $1257.54 | — |
| 2022-03-22 | 1257.54 | $1257.54 | — |
| 2022-03-21 | 1257.54 | $1257.54 | — |
| 2022-03-18 | 1257.54 | $1257.54 | — |
| 2022-03-17 | 1257.54 | $1257.54 | — |
| 2022-03-16 | 1257.54 | $1257.54 | — |
| 2022-03-15 | 1257.54 | $1257.54 | — |
| 2022-03-14 | 1257.54 | $1257.54 | — |
| 2022-03-11 | 1257.54 | $1257.54 | — |
| 2022-03-10 | 1257.54 | $1257.54 | — |
| 2022-03-09 | 1257.54 | $1257.54 | — |
| 2022-03-08 | 1257.54 | $1257.54 | — |
| 2022-03-07 | 1257.54 | $1257.54 | — |
| 2022-03-04 | 1257.54 | $1257.54 | — |
| 2022-03-03 | 1257.54 | $1257.54 | — |
| 2022-03-02 | 1257.54 | $1257.54 | — |
| 2022-03-01 | 1257.54 | $1257.54 | — |
| 2022-02-28 | 1257.54 | $1257.54 | — |
| 2022-02-25 | 1257.54 | $1257.54 | — |
| 2022-02-24 | 1257.54 | $1257.54 | — |
| 2022-02-23 | 1257.54 | $1257.54 | — |
| 2022-02-22 | 1257.54 | $1257.54 | — |
| 2022-02-18 | 1257.54 | $1257.54 | — |
| 2022-02-17 | 1257.54 | $1257.54 | — |
| 2022-02-16 | 1257.54 | $1257.54 | — |
| 2022-02-15 | 1257.54 | $1257.54 | — |
| 2022-02-14 | 1257.54 | $1257.54 | — |
| 2022-02-11 | 1257.54 | $1257.54 | — |
| 2022-02-10 | 1257.54 | $1257.54 | — |
| 2022-02-09 | 1257.54 | $1257.54 | — |
| 2022-02-08 | 1257.54 | $1257.54 | — |
| 2022-02-07 | 1257.54 | $1257.54 | — |
| 2022-02-04 | 1257.54 | $1257.54 | — |
| 2022-02-03 | 1257.54 | $1257.54 | — |
| 2022-02-02 | 1257.54 | $1257.54 | — |
| 2022-02-01 | 1257.54 | $1257.54 | — |
| 2022-01-31 | 1257.54 | $1257.54 | — |
| 2022-01-28 | 1257.54 | $1257.54 | — |
| 2022-01-27 | 1257.54 | $1257.54 | — |
| 2022-01-26 | 1257.54 | $1257.54 | — |
| 2022-01-25 | 1257.54 | $1257.54 | — |
| 2022-01-24 | 1257.54 | $1257.54 | — |
| 2022-01-21 | 1257.54 | $1257.54 | — |
| 2022-01-20 | 1257.54 | $1257.54 | — |
| 2022-01-19 | 1257.54 | $1257.54 | — |
| 2022-01-18 | 1257.54 | $1257.54 | — |
| 2022-01-14 | 1257.54 | $1257.54 | — |
| 2022-01-13 | 1257.54 | $1257.54 | — |
| 2022-01-12 | 1257.54 | $1257.54 | — |
| 2022-01-11 | 1257.54 | $1257.54 | — |
| 2022-01-10 | 1257.54 | $1257.54 | — |
| 2022-01-07 | 1257.54 | $1257.54 | — |
| 2022-01-06 | 1257.54 | $1257.54 | — |
| 2022-01-05 | 1257.54 | $1257.54 | — |
| 2022-01-04 | 1257.54 | $1257.54 | — |
| 2022-01-03 | 1257.54 | $1257.54 | — |
| 2021-12-31 | 1257.54 | $1257.54 | — |
| 2021-12-30 | 1257.54 | $1257.54 | — |
| 2021-12-29 | 1257.54 | $1257.54 | — |
| 2021-12-28 | 1257.54 | $1257.54 | — |
| 2021-12-27 | 1257.54 | $1257.54 | — |
| 2021-12-23 | 1257.54 | $1257.54 | — |
| 2021-12-22 | 1257.54 | $1257.54 | — |
| 2021-12-21 | 1257.54 | $1257.54 | — |
| 2021-12-20 | 1257.54 | $1257.54 | — |
| 2021-12-17 | 1257.54 | $1257.54 | — |
| 2021-12-16 | 1257.54 | $1257.54 | — |
| 2021-12-15 | 1257.54 | $1257.54 | — |
| 2021-12-14 | 1257.54 | $1257.54 | — |
| 2021-12-13 | 1257.54 | $1257.54 | — |
| 2021-12-10 | 1257.54 | $1257.54 | — |
| 2021-12-09 | 1257.54 | $1257.54 | — |
| 2021-12-08 | 1257.54 | $1257.54 | — |
| 2021-12-07 | 1257.54 | $1257.54 | — |
| 2021-12-06 | 1257.54 | $1257.54 | — |
| 2021-12-03 | 1257.54 | $1257.54 | — |
| 2021-12-02 | 1257.54 | $1257.54 | — |
| 2021-12-01 | 1257.54 | $1257.54 | — |
| 2021-11-30 | 1257.54 | $1257.54 | — |
| 2021-11-29 | 1257.54 | $1257.54 | — |
| 2021-11-26 | 1257.54 | $1257.54 | — |
| 2021-11-24 | 1257.54 | $1257.54 | — |
| 2021-11-23 | 1257.54 | $1257.54 | — |
| 2021-11-22 | 1257.54 | $1257.54 | — |
| 2021-11-19 | 1257.54 | $1257.54 | — |
| 2021-11-18 | 1257.54 | $1257.54 | — |
| 2021-11-17 | 1257.54 | $1257.54 | — |
| 2021-11-16 | 1257.54 | $1257.54 | — |
| 2021-11-15 | 1257.54 | $1257.54 | — |
| 2021-11-12 | 1257.54 | $1257.54 | — |
| 2021-11-11 | 1257.54 | $1257.54 | — |
| 2021-11-10 | 1257.54 | $1257.54 | — |
| 2021-11-09 | 1257.54 | $1257.54 | — |
| 2021-11-08 | 1257.54 | $1257.54 | — |
| 2021-11-05 | 1257.54 | $1257.54 | — |
| 2021-11-04 | 1257.54 | $1257.54 | — |
| 2021-11-03 | 1257.54 | $1257.54 | — |
| 2021-11-02 | 1257.54 | $1257.54 | — |
| 2021-11-01 | 1257.54 | $1257.54 | — |
| 2021-10-29 | 1257.54 | $1257.54 | — |
| 2021-10-28 | 1257.54 | $1257.54 | — |
| 2021-10-27 | 1257.54 | $1257.54 | — |
| 2021-10-26 | 1257.54 | $1257.54 | — |
| 2021-10-25 | 1257.54 | $1257.54 | — |
| 2021-10-22 | 1257.54 | $1257.54 | — |
| 2021-10-21 | 1257.54 | $1257.54 | — |
| 2021-10-20 | 1257.54 | $1257.54 | — |
| 2021-10-19 | 1257.54 | $1257.54 | — |
| 2021-10-18 | 1257.54 | $1257.54 | — |
| 2021-10-15 | 1257.54 | $1257.54 | — |
| 2021-10-14 | 1257.54 | $1257.54 | — |
| 2021-10-13 | 1257.54 | $1257.54 | — |
| 2021-10-12 | 1257.54 | $1257.54 | — |
| 2021-10-11 | 1257.54 | $1257.54 | — |
| 2021-10-08 | 1257.54 | $1257.54 | — |
| 2021-10-07 | 1257.54 | $1257.54 | — |
| 2021-10-06 | 1257.54 | $1257.54 | — |
| 2021-10-05 | 1257.54 | $1257.54 | — |
| 2021-10-04 | 1257.54 | $1257.54 | — |
| 2021-10-01 | 1257.54 | $1257.54 | — |
| 2021-09-30 | 1257.54 | $1257.54 | — |
| 2021-09-29 | 1257.54 | $1257.54 | — |
| 2021-09-28 | 1257.54 | $1257.54 | — |
| 2021-09-27 | 1257.54 | $1257.54 | — |
| 2021-09-24 | 1257.54 | $1257.54 | — |
| 2021-09-23 | 1257.54 | $1257.54 | — |
| 2021-09-22 | 1257.54 | $1257.54 | — |
| 2021-09-21 | 1257.54 | $1257.54 | — |
| 2021-09-20 | 1257.54 | $1257.54 | — |
| 2021-09-17 | 1257.54 | $1257.54 | — |
| 2021-09-16 | 1257.54 | $1257.54 | — |
| 2021-09-15 | 1257.54 | $1257.54 | — |
| 2021-09-14 | 1257.54 | $1257.54 | — |
| 2021-09-13 | 1257.54 | $1257.54 | — |
| 2021-09-10 | 1257.54 | $1257.54 | — |
| 2021-09-09 | 1257.54 | $1257.54 | — |
| 2021-09-08 | 1257.54 | $1257.54 | — |
| 2021-09-07 | 1257.54 | $1257.54 | — |
| 2021-09-03 | 1257.54 | $1257.54 | — |
| 2021-09-02 | 1257.54 | $1257.54 | — |
| 2021-09-01 | 1257.54 | $1257.54 | — |
| 2021-08-31 | 1257.54 | $1257.54 | — |
| 2021-08-30 | 1257.54 | $1257.54 | — |
| 2021-08-27 | 1257.54 | $1257.54 | — |
| 2021-08-26 | 1257.54 | $1257.54 | — |
| 2021-08-25 | 1257.54 | $1257.54 | — |
| 2021-08-24 | 1257.54 | $1257.54 | — |
| 2021-08-23 | 1257.54 | $1257.54 | — |
| 2021-08-20 | 1257.54 | $1257.54 | — |
| 2021-08-19 | 1257.54 | $1257.54 | — |
| 2021-08-18 | 1257.54 | $1257.54 | — |
| 2021-08-17 | 1257.54 | $1257.54 | — |
| 2021-08-16 | 1257.54 | $1257.54 | — |
| 2021-08-13 | 1257.54 | $1257.54 | — |
| 2021-08-12 | 1257.54 | $1257.54 | — |
| 2021-08-11 | 1257.54 | $1257.54 | — |
| 2021-08-10 | 1257.54 | $1257.54 | — |
| 2021-08-09 | 1257.54 | $1257.54 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1008.35
2026-04-07
Close Price
$1008.35
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1008.35
Average
1095.52
Maximum
1257.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 1008.35 | $1008.35 | — |
| 2026-04-06 | 1008.35 | $1008.35 | 5 |
| 2026-04-02 | 1008.35 | $1008.35 | — |
| 2026-04-01 | 1008.35 | $1008.35 | 5 |
| 2026-03-31 | 1008.35 | $1008.35 | — |
| 2026-03-30 | 1008.35 | $1008.35 | 5 |
| 2026-03-27 | 1008.35 | $1008.35 | 5 |
| 2026-03-26 | 1008.35 | $1008.35 | 5 |
| 2026-03-25 | 1008.35 | $1008.35 | — |
| 2026-03-24 | 1008.35 | $1008.35 | — |
| 2026-03-23 | 1008.35 | $1008.35 | 5 |
| 2026-03-20 | 1008.35 | $1008.35 | 5 |
| 2026-03-19 | 1008.35 | $1008.35 | 5 |
| 2026-03-18 | 1008.35 | $1008.35 | — |
| 2026-03-17 | 1008.35 | $1008.35 | — |
| 2026-03-16 | 1008.35 | $1008.35 | — |
| 2026-03-13 | 1008.35 | $1008.35 | 5 |
| 2026-03-12 | 1008.35 | $1008.35 | — |
| 2026-03-11 | 1008.35 | $1008.35 | — |
| 2026-03-10 | 1008.35 | $1008.35 | — |
| 2026-03-09 | 1008.35 | $1008.35 | — |
| 2026-03-06 | 1008.35 | $1008.35 | — |
| 2026-03-05 | 1008.35 | $1008.35 | — |
| 2026-03-04 | 1008.35 | $1008.35 | — |
| 2026-03-03 | 1008.35 | $1008.35 | — |
| 2026-03-02 | 1008.35 | $1008.35 | — |
| 2026-02-27 | 1008.35 | $1008.35 | — |
| 2026-02-26 | 1008.35 | $1008.35 | — |
| 2026-02-25 | 1008.35 | $1008.35 | — |
| 2026-02-24 | 1008.35 | $1008.35 | — |
| 2026-02-23 | 1008.35 | $1008.35 | — |
| 2026-02-20 | 1008.35 | $1008.35 | — |
| 2026-02-19 | 1008.35 | $1008.35 | — |
| 2026-02-18 | 1008.35 | $1008.35 | — |
| 2026-02-17 | 1008.35 | $1008.35 | — |
| 2026-02-13 | 1008.35 | $1008.35 | — |
| 2026-02-12 | 1008.35 | $1008.35 | — |
| 2026-02-11 | 1008.35 | $1008.35 | — |
| 2026-02-10 | 1008.35 | $1008.35 | — |
| 2026-02-09 | 1008.35 | $1008.35 | — |
| 2026-02-06 | 1008.35 | $1008.35 | — |
| 2026-02-05 | 1008.35 | $1008.35 | — |
| 2026-02-04 | 1008.35 | $1008.35 | 5 |
| 2026-02-03 | 1008.35 | $1008.35 | 5 |
| 2026-02-02 | 1008.35 | $1008.35 | — |
| 2026-01-30 | 1008.35 | $1008.35 | — |
| 2026-01-29 | 1008.35 | $1008.35 | 5 |
| 2026-01-28 | 1008.35 | $1008.35 | 5 |
| 2026-01-27 | 1008.35 | $1008.35 | 5 |
| 2026-01-26 | 1008.35 | $1008.35 | 5 |
| 2026-01-23 | 1008.35 | $1008.35 | 5 |
| 2026-01-22 | 1008.35 | $1008.35 | 5 |
| 2026-01-21 | 1008.35 | $1008.35 | 5 |
| 2026-01-20 | 1008.35 | $1008.35 | 5 |
| 2026-01-16 | 1008.35 | $1008.35 | 5 |
| 2026-01-15 | 1008.35 | $1008.35 | 5 |
| 2026-01-14 | 1008.35 | $1008.35 | 5 |
| 2026-01-13 | 1008.35 | $1008.35 | 5 |
| 2026-01-12 | 1008.35 | $1008.35 | 5 |
| 2026-01-09 | 1008.35 | $1008.35 | 5 |
| 2026-01-08 | 1008.35 | $1008.35 | 5 |
| 2026-01-07 | 1008.35 | $1008.35 | 5 |
| 2026-01-06 | 1008.35 | $1008.35 | — |
| 2026-01-05 | 1008.35 | $1008.35 | 5 |
| 2026-01-02 | 1008.35 | $1008.35 | 5 |
| 2025-12-31 | 1008.35 | $1008.35 | 5 |
| 2025-12-30 | 1008.35 | $1008.35 | 5 |
| 2025-12-29 | 1008.35 | $1008.35 | 5 |
| 2025-12-26 | 1008.35 | $1008.35 | 5 |
| 2025-12-24 | 1008.35 | $1008.35 | — |
| 2025-12-23 | 1008.35 | $1008.35 | 5 |
| 2025-12-22 | 1008.35 | $1008.35 | 5 |
| 2025-12-19 | 1008.35 | $1008.35 | 5 |
| 2025-12-18 | 1008.35 | $1008.35 | 5 |
| 2025-12-17 | 1008.35 | $1008.35 | 5 |
| 2025-12-16 | 1008.35 | $1008.35 | 5 |
| 2025-12-15 | 1008.35 | $1008.35 | — |
| 2025-12-12 | 1008.35 | $1008.35 | — |
| 2025-12-11 | 1008.35 | $1008.35 | — |
| 2025-12-10 | 1008.35 | $1008.35 | 5 |
| 2025-12-09 | 1008.35 | $1008.35 | — |
| 2025-12-08 | 1008.35 | $1008.35 | 5 |
| 2025-12-05 | 1008.35 | $1008.35 | 5 |
| 2025-12-04 | 1008.35 | $1008.35 | 5 |
| 2025-12-03 | 1008.35 | $1008.35 | 5 |
| 2025-12-02 | 1008.35 | $1008.35 | 5 |
| 2025-12-01 | 1008.35 | $1008.35 | 5 |
| 2025-11-28 | 1008.35 | $1008.35 | — |
| 2025-11-26 | 1008.35 | $1008.35 | 5 |
| 2025-11-25 | 1008.35 | $1008.35 | — |
| 2025-11-24 | 1008.35 | $1008.35 | 5 |
| 2025-11-21 | 1008.35 | $1008.35 | 5 |
| 2025-11-20 | 1008.35 | $1008.35 | 5 |
| 2025-11-19 | 1008.35 | $1008.35 | 5 |
| 2025-11-18 | 1008.35 | $1008.35 | 5 |
| 2025-11-17 | 1008.35 | $1008.35 | 5 |
| 2025-11-14 | 1008.35 | $1008.35 | 5 |
| 2025-11-13 | 1008.35 | $1008.35 | 5 |
| 2025-11-12 | 1008.35 | $1008.35 | 5 |
| 2025-11-11 | 1008.35 | $1008.35 | 5 |
| 2025-11-10 | 1008.35 | $1008.35 | 5 |
| 2025-11-07 | 1008.35 | $1008.35 | 5 |
| 2025-11-06 | 1008.35 | $1008.35 | 5 |
| 2025-11-05 | 1008.35 | $1008.35 | 5 |
| 2025-11-04 | 1008.35 | $1008.35 | 5 |
| 2025-11-03 | 1008.35 | $1008.35 | 5 |
| 2025-10-31 | 1008.35 | $1008.35 | 5 |
| 2025-10-30 | 1008.35 | $1008.35 | 5 |
| 2025-10-29 | 1008.35 | $1008.35 | 5 |
| 2025-10-28 | 1008.35 | $1008.35 | — |
| 2025-10-27 | 1008.35 | $1008.35 | — |
| 2025-10-24 | 1008.35 | $1008.35 | — |
| 2025-10-23 | 1008.35 | $1008.35 | — |
| 2025-10-22 | 1008.35 | $1008.35 | — |
| 2025-10-21 | 1008.35 | $1008.35 | — |
| 2025-10-20 | 1008.35 | $1008.35 | — |
| 2025-10-17 | 1008.35 | $1008.35 | — |
| 2025-10-16 | 1008.35 | $1008.35 | — |
| 2025-10-15 | 1008.35 | $1008.35 | — |
| 2025-10-14 | 1008.35 | $1008.35 | — |
| 2025-10-13 | 1008.35 | $1008.35 | — |
| 2025-10-10 | 1008.35 | $1008.35 | — |
| 2025-10-09 | 1008.35 | $1008.35 | — |
| 2025-10-08 | 1008.35 | $1008.35 | — |
| 2025-10-07 | 1008.35 | $1008.35 | — |
| 2025-10-06 | 1008.35 | $1008.35 | — |
| 2025-10-03 | 1008.35 | $1008.35 | — |
| 2025-10-02 | 1008.35 | $1008.35 | — |
| 2025-10-01 | 1008.35 | $1008.35 | — |
| 2025-09-30 | 1008.35 | $1008.35 | — |
| 2025-09-29 | 1008.35 | $1008.35 | — |
| 2025-09-26 | 1008.35 | $1008.35 | — |
| 2025-09-25 | 1008.35 | $1008.35 | — |
| 2025-09-24 | 1008.35 | $1008.35 | — |
| 2025-09-23 | 1008.35 | $1008.35 | 5 |
| 2025-09-22 | 1008.35 | $1008.35 | — |
| 2025-09-19 | 1008.35 | $1008.35 | — |
| 2025-09-18 | 1008.35 | $1008.35 | — |
| 2025-09-17 | 1008.35 | $1008.35 | — |
| 2025-09-16 | 1008.35 | $1008.35 | — |
| 2025-09-15 | 1008.35 | $1008.35 | 5 |
| 2025-09-12 | 1008.35 | $1008.35 | — |
| 2025-09-11 | 1008.35 | $1008.35 | — |
| 2025-09-10 | 1008.35 | $1008.35 | — |
| 2025-09-09 | 1008.35 | $1008.35 | — |
| 2025-09-08 | 1008.35 | $1008.35 | 5 |
| 2025-09-05 | 1008.35 | $1008.35 | — |
| 2025-09-04 | 1008.35 | $1008.35 | — |
| 2025-09-03 | 1008.35 | $1008.35 | — |
| 2025-09-02 | 1008.35 | $1008.35 | 5 |
| 2025-08-29 | 1008.35 | $1008.35 | — |
| 2025-08-28 | 1008.35 | $1008.35 | — |
| 2025-08-27 | 1008.35 | $1008.35 | — |
| 2025-08-26 | 1008.35 | $1008.35 | — |
| 2025-08-25 | 1008.35 | $1008.35 | — |
| 2025-08-22 | 1008.35 | $1008.35 | 5 |
| 2025-08-21 | 1008.35 | $1008.35 | 5 |
| 2025-08-20 | 1008.35 | $1008.35 | 5 |
| 2025-08-19 | 1008.35 | $1008.35 | 5 |
| 2025-08-18 | 1008.35 | $1008.35 | — |
| 2025-08-15 | 1008.35 | $1008.35 | — |
| 2025-08-14 | 1008.35 | $1008.35 | — |
| 2025-08-13 | 1008.35 | $1008.35 | — |
| 2025-08-12 | 1008.35 | $1008.35 | — |
| 2025-08-11 | 1008.35 | $1008.35 | — |
| 2025-08-08 | 1008.35 | $1008.35 | — |
| 2025-08-07 | 1008.35 | $1008.35 | — |
| 2025-08-06 | 1008.35 | $1008.35 | — |
| 2025-08-05 | 1008.35 | $1008.35 | — |
| 2025-08-04 | 1008.35 | $1008.35 | — |
| 2025-08-01 | 1008.35 | $1008.35 | — |
| 2025-07-31 | 1008.35 | $1008.35 | — |
| 2025-07-30 | 1008.35 | $1008.35 | — |
| 2025-07-29 | 1008.35 | $1008.35 | — |
| 2025-07-28 | 1008.35 | $1008.35 | 5 |
| 2025-07-25 | 1008.35 | $1008.35 | — |
| 2025-07-24 | 1008.35 | $1008.35 | — |
| 2025-07-23 | 1008.35 | $1008.35 | — |
| 2025-07-22 | 1008.35 | $1008.35 | — |
| 2025-07-21 | 1008.35 | $1008.35 | 5 |
| 2025-07-18 | 1008.35 | $1008.35 | 5 |
| 2025-07-17 | 1008.35 | $1008.35 | 5 |
| 2025-07-16 | 1008.35 | $1008.35 | 5 |
| 2025-07-15 | 1008.35 | $1008.35 | 5 |
| 2025-07-14 | 1008.35 | $1008.35 | 5 |
| 2025-07-11 | 1008.35 | $1008.35 | 5 |
| 2025-07-10 | 1008.35 | $1008.35 | — |
| 2025-07-09 | 1008.35 | $1008.35 | 5 |
| 2025-07-08 | 1008.35 | $1008.35 | 5 |
| 2025-07-07 | 1008.35 | $1008.35 | 5 |
| 2025-07-03 | 1008.35 | $1008.35 | — |
| 2025-07-02 | 1008.35 | $1008.35 | 5 |
| 2025-07-01 | 1008.35 | $1008.35 | — |
| 2025-06-30 | 1008.35 | $1008.35 | — |
| 2025-06-27 | 1008.35 | $1008.35 | — |
| 2025-06-26 | 1008.35 | $1008.35 | — |
| 2025-06-25 | 1008.35 | $1008.35 | — |
| 2025-06-24 | 1008.35 | $1008.35 | — |
| 2025-06-23 | 1008.35 | $1008.35 | — |
| 2025-06-20 | 1008.35 | $1008.35 | — |
| 2025-06-18 | 1008.35 | $1008.35 | — |
| 2025-06-17 | 1008.35 | $1008.35 | — |
| 2025-06-16 | 1008.35 | $1008.35 | — |
| 2025-06-13 | 1008.35 | $1008.35 | — |
| 2025-06-12 | 1008.35 | $1008.35 | — |
| 2025-06-11 | 1008.35 | $1008.35 | — |
| 2025-06-10 | 1008.35 | $1008.35 | — |
| 2025-06-09 | 1008.35 | $1008.35 | — |
| 2025-06-06 | 1008.35 | $1008.35 | — |
| 2025-06-05 | 1008.35 | $1008.35 | — |
| 2025-06-04 | 1008.35 | $1008.35 | — |
| 2025-06-03 | 1008.35 | $1008.35 | — |
| 2025-06-02 | 1008.35 | $1008.35 | — |
| 2025-05-30 | 1008.35 | $1008.35 | — |
| 2025-05-29 | 1008.35 | $1008.35 | — |
| 2025-05-28 | 1008.35 | $1008.35 | — |
| 2025-05-27 | 1008.35 | $1008.35 | 1289 |
| 2025-05-23 | 1008.35 | $1008.35 | — |
| 2025-05-22 | 1008.35 | $1008.35 | — |
| 2025-05-21 | 1008.35 | $1008.35 | — |
| 2025-05-20 | 1008.35 | $1008.35 | — |
| 2025-05-19 | 1008.35 | $1008.35 | — |
| 2025-05-16 | 1008.35 | $1008.35 | — |
| 2025-05-15 | 1008.35 | $1008.35 | — |
| 2025-05-14 | 1008.35 | $1008.35 | — |
| 2025-05-13 | 1008.35 | $1008.35 | — |
| 2025-05-12 | 1008.35 | $1008.35 | — |
| 2025-05-09 | 1008.35 | $1008.35 | — |
| 2025-05-08 | 1008.35 | $1008.35 | — |
| 2025-05-07 | 1008.35 | $1008.35 | — |
| 2025-05-06 | 1008.35 | $1008.35 | — |
| 2025-05-05 | 1008.35 | $1008.35 | — |
| 2025-05-02 | 1008.35 | $1008.35 | — |
| 2025-05-01 | 1008.35 | $1008.35 | — |
| 2025-04-30 | 1008.35 | $1008.35 | — |
| 2025-04-29 | 1008.35 | $1008.35 | — |
| 2025-04-28 | 1008.35 | $1008.35 | — |
| 2025-04-25 | 1008.35 | $1008.35 | — |
| 2025-04-24 | 1008.35 | $1008.35 | — |
| 2025-04-23 | 1008.35 | $1008.35 | — |
| 2025-04-22 | 1008.35 | $1008.35 | — |
| 2025-04-21 | 1008.35 | $1008.35 | — |
| 2025-04-17 | 1008.35 | $1008.35 | — |
| 2025-04-16 | 1008.35 | $1008.35 | — |
| 2025-04-15 | 1008.35 | $1008.35 | — |
| 2025-04-14 | 1008.35 | $1008.35 | — |
| 2025-04-11 | 1008.35 | $1008.35 | — |
| 2025-04-10 | 1008.35 | $1008.35 | — |
| 2025-04-09 | 1008.35 | $1008.35 | — |
| 2025-04-08 | 1008.35 | $1008.35 | — |
| 2025-04-07 | 1008.35 | $1008.35 | — |
| 2025-04-04 | 1008.35 | $1008.35 | — |
| 2025-04-03 | 1008.35 | $1008.35 | — |
| 2025-04-02 | 1008.35 | $1008.35 | — |
| 2025-04-01 | 1008.36 | $1008.35 | — |
| 2025-03-31 | 1008.36 | $1008.35 | — |
| 2025-03-28 | 1008.36 | $1008.35 | — |
| 2025-03-27 | 1008.36 | $1008.35 | — |
| 2025-03-26 | 1008.36 | $1008.35 | — |
| 2025-03-25 | 1008.36 | $1008.35 | — |
| 2025-03-24 | 1008.36 | $1008.35 | — |
| 2025-03-21 | 1008.36 | $1008.35 | — |
| 2025-03-20 | 1008.36 | $1008.35 | — |
| 2025-03-19 | 1008.36 | $1008.35 | — |
| 2025-03-18 | 1008.36 | $1008.35 | — |
| 2025-03-17 | 1008.37 | $1008.35 | — |
| 2025-03-14 | 1008.37 | $1008.35 | — |
| 2025-03-13 | 1008.37 | $1008.35 | — |
| 2025-03-12 | 1008.37 | $1008.35 | — |
| 2025-03-11 | 1008.37 | $1008.35 | — |
| 2025-03-10 | 1008.38 | $1008.35 | — |
| 2025-03-07 | 1008.38 | $1008.35 | — |
| 2025-03-06 | 1008.38 | $1008.35 | — |
| 2025-03-05 | 1008.38 | $1008.35 | — |
| 2025-03-04 | 1008.39 | $1008.35 | — |
| 2025-03-03 | 1008.39 | $1008.35 | — |
| 2025-02-28 | 1008.40 | $1008.35 | — |
| 2025-02-27 | 1008.40 | $1008.35 | — |
| 2025-02-26 | 1008.41 | $1008.35 | — |
| 2025-02-25 | 1008.41 | $1008.35 | — |
| 2025-02-24 | 1008.42 | $1008.35 | — |
| 2025-02-21 | 1008.43 | $1008.35 | — |
| 2025-02-20 | 1008.43 | $1008.35 | — |
| 2025-02-19 | 1008.44 | $1008.35 | — |
| 2025-02-18 | 1008.45 | $1008.35 | — |
| 2025-02-14 | 1008.46 | $1008.35 | — |
| 2025-02-13 | 1008.48 | $1008.35 | — |
| 2025-02-12 | 1008.49 | $1008.35 | — |
| 2025-02-11 | 1008.50 | $1008.35 | — |
| 2025-02-10 | 1008.52 | $1008.35 | — |
| 2025-02-07 | 1008.54 | $1008.35 | — |
| 2025-02-06 | 1008.56 | $1008.35 | — |
| 2025-02-05 | 1008.58 | $1008.35 | — |
| 2025-02-04 | 1008.60 | $1008.35 | — |
| 2025-02-03 | 1008.63 | $1008.35 | — |
| 2025-01-31 | 1008.66 | $1008.35 | — |
| 2025-01-30 | 1008.69 | $1008.35 | — |
| 2025-01-29 | 1008.73 | $1008.35 | — |
| 2025-01-28 | 1008.77 | $1008.35 | — |
| 2025-01-27 | 1008.81 | $1008.35 | — |
| 2025-01-24 | 1008.86 | $1008.35 | — |
| 2025-01-23 | 1008.91 | $1008.35 | — |
| 2025-01-22 | 1008.97 | $1008.35 | — |
| 2025-01-21 | 1009.04 | $1008.35 | — |
| 2025-01-17 | 1009.11 | $1008.35 | — |
| 2025-01-16 | 1009.19 | $1008.35 | — |
| 2025-01-15 | 1009.28 | $1008.35 | — |
| 2025-01-14 | 1009.38 | $1008.35 | — |
| 2025-01-13 | 1009.49 | $1008.35 | — |
| 2025-01-10 | 1009.61 | $1008.35 | — |
| 2025-01-08 | 1009.74 | $1008.35 | — |
| 2025-01-07 | 1009.89 | $1008.35 | — |
| 2025-01-06 | 1010.05 | $1008.35 | — |
| 2025-01-03 | 1010.23 | $1008.35 | — |
| 2025-01-02 | 1010.42 | $1008.35 | — |
| 2024-12-31 | 1010.64 | $1008.35 | — |
| 2024-12-30 | 1010.88 | $1008.35 | — |
| 2024-12-27 | 1011.15 | $1008.35 | — |
| 2024-12-26 | 1011.44 | $1008.35 | — |
| 2024-12-24 | 1011.77 | $1008.35 | — |
| 2024-12-23 | 1012.13 | $1008.35 | — |
| 2024-12-20 | 1012.53 | $1008.35 | — |
| 2024-12-19 | 1012.97 | $1008.35 | — |
| 2024-12-18 | 1013.45 | $1008.35 | — |
| 2024-12-17 | 1013.99 | $1008.35 | — |
| 2024-12-16 | 1014.58 | $1008.35 | — |
| 2024-12-13 | 1015.24 | $1008.35 | — |
| 2024-12-12 | 1015.97 | $1008.35 | — |
| 2024-12-11 | 1016.77 | $1008.35 | — |
| 2024-12-10 | 1017.65 | $1008.35 | — |
| 2024-12-09 | 1018.63 | $1008.35 | — |
| 2024-12-06 | 1019.72 | $1008.35 | — |
| 2024-12-05 | 1020.91 | $1008.35 | — |
| 2024-12-04 | 1022.23 | $1008.35 | — |
| 2024-12-03 | 1023.70 | $1008.35 | — |
| 2024-12-02 | 1025.31 | $1008.35 | — |
| 2024-11-29 | 1027.10 | $1008.35 | — |
| 2024-11-27 | 1029.07 | $1008.35 | — |
| 2024-11-26 | 1031.25 | $1008.35 | — |
| 2024-11-25 | 1033.66 | $1008.35 | — |
| 2024-11-22 | 1036.32 | $1008.35 | — |
| 2024-11-21 | 1039.27 | $1008.35 | — |
| 2024-11-20 | 1042.52 | $1008.35 | — |
| 2024-11-19 | 1046.12 | $1008.35 | — |
| 2024-11-18 | 1050.10 | $1008.35 | — |
| 2024-11-15 | 1054.49 | $1008.35 | — |
| 2024-11-14 | 1059.35 | $1008.35 | — |
| 2024-11-13 | 1064.72 | $1008.35 | 28 |
| 2024-11-12 | 1070.65 | $1070.65 | — |
| 2024-11-11 | 1070.65 | $1070.65 | — |
| 2024-11-08 | 1070.65 | $1070.65 | — |
| 2024-11-07 | 1070.65 | $1070.65 | — |
| 2024-11-06 | 1070.65 | $1070.65 | — |
| 2024-11-05 | 1070.65 | $1070.65 | — |
| 2024-11-04 | 1070.65 | $1070.65 | — |
| 2024-11-01 | 1070.65 | $1070.65 | — |
| 2024-10-31 | 1070.65 | $1070.65 | — |
| 2024-10-30 | 1070.65 | $1070.65 | — |
| 2024-10-29 | 1070.65 | $1070.65 | — |
| 2024-10-28 | 1070.65 | $1070.65 | — |
| 2024-10-25 | 1070.65 | $1070.65 | — |
| 2024-10-24 | 1070.65 | $1070.65 | — |
| 2024-10-23 | 1070.65 | $1070.65 | — |
| 2024-10-22 | 1070.65 | $1070.65 | — |
| 2024-10-21 | 1070.65 | $1070.65 | — |
| 2024-10-18 | 1070.65 | $1070.65 | — |
| 2024-10-17 | 1070.65 | $1070.65 | — |
| 2024-10-16 | 1070.65 | $1070.65 | — |
| 2024-10-15 | 1070.65 | $1070.65 | — |
| 2024-10-14 | 1070.65 | $1070.65 | — |
| 2024-10-11 | 1070.65 | $1070.65 | — |
| 2024-10-10 | 1070.65 | $1070.65 | — |
| 2024-10-09 | 1070.65 | $1070.65 | — |
| 2024-10-08 | 1070.65 | $1070.65 | — |
| 2024-10-07 | 1070.65 | $1070.65 | — |
| 2024-10-04 | 1070.65 | $1070.65 | — |
| 2024-10-03 | 1070.65 | $1070.65 | — |
| 2024-10-02 | 1070.65 | $1070.65 | — |
| 2024-10-01 | 1070.65 | $1070.65 | — |
| 2024-09-30 | 1070.65 | $1070.65 | — |
| 2024-09-27 | 1070.65 | $1070.65 | — |
| 2024-09-26 | 1070.65 | $1070.65 | — |
| 2024-09-25 | 1070.65 | $1070.65 | — |
| 2024-09-24 | 1070.65 | $1070.65 | — |
| 2024-09-23 | 1070.65 | $1070.65 | — |
| 2024-09-20 | 1070.65 | $1070.65 | — |
| 2024-09-19 | 1070.65 | $1070.65 | — |
| 2024-09-18 | 1070.65 | $1070.65 | — |
| 2024-09-17 | 1070.65 | $1070.65 | — |
| 2024-09-16 | 1070.65 | $1070.65 | — |
| 2024-09-13 | 1070.65 | $1070.65 | — |
| 2024-09-12 | 1070.65 | $1070.65 | — |
| 2024-09-11 | 1070.65 | $1070.65 | — |
| 2024-09-10 | 1070.65 | $1070.65 | — |
| 2024-09-09 | 1070.65 | $1070.65 | — |
| 2024-09-06 | 1070.65 | $1070.65 | — |
| 2024-09-05 | 1070.65 | $1070.65 | — |
| 2024-09-04 | 1070.65 | $1070.65 | — |
| 2024-09-03 | 1070.65 | $1070.65 | — |
| 2024-08-30 | 1070.65 | $1070.65 | — |
| 2024-08-29 | 1070.65 | $1070.65 | — |
| 2024-08-28 | 1070.65 | $1070.65 | — |
| 2024-08-27 | 1070.65 | $1070.65 | — |
| 2024-08-26 | 1070.65 | $1070.65 | — |
| 2024-08-23 | 1070.65 | $1070.65 | — |
| 2024-08-22 | 1070.65 | $1070.65 | — |
| 2024-08-21 | 1070.65 | $1070.65 | — |
| 2024-08-20 | 1070.65 | $1070.65 | — |
| 2024-08-19 | 1070.65 | $1070.65 | — |
| 2024-08-16 | 1070.65 | $1070.65 | — |
| 2024-08-15 | 1070.65 | $1070.65 | — |
| 2024-08-14 | 1070.65 | $1070.65 | — |
| 2024-08-13 | 1070.65 | $1070.65 | — |
| 2024-08-12 | 1070.65 | $1070.65 | — |
| 2024-08-09 | 1070.65 | $1070.65 | — |
| 2024-08-08 | 1070.65 | $1070.65 | — |
| 2024-08-07 | 1070.65 | $1070.65 | — |
| 2024-08-06 | 1070.65 | $1070.65 | — |
| 2024-08-05 | 1070.65 | $1070.65 | — |
| 2024-08-02 | 1070.65 | $1070.65 | — |
| 2024-08-01 | 1070.65 | $1070.65 | — |
| 2024-07-31 | 1070.65 | $1070.65 | — |
| 2024-07-30 | 1070.65 | $1070.65 | — |
| 2024-07-29 | 1070.65 | $1070.65 | — |
| 2024-07-26 | 1070.65 | $1070.65 | — |
| 2024-07-25 | 1070.65 | $1070.65 | — |
| 2024-07-24 | 1070.65 | $1070.65 | — |
| 2024-07-23 | 1070.65 | $1070.65 | — |
| 2024-07-22 | 1070.65 | $1070.65 | — |
| 2024-07-19 | 1070.65 | $1070.65 | — |
| 2024-07-18 | 1070.65 | $1070.65 | — |
| 2024-07-17 | 1070.65 | $1070.65 | — |
| 2024-07-16 | 1070.65 | $1070.65 | — |
| 2024-07-15 | 1070.65 | $1070.65 | — |
| 2024-07-12 | 1070.65 | $1070.65 | — |
| 2024-07-11 | 1070.65 | $1070.65 | — |
| 2024-07-10 | 1070.65 | $1070.65 | — |
| 2024-07-09 | 1070.65 | $1070.65 | — |
| 2024-07-08 | 1070.65 | $1070.65 | — |
| 2024-07-05 | 1070.65 | $1070.65 | — |
| 2024-07-03 | 1070.65 | $1070.65 | — |
| 2024-07-02 | 1070.65 | $1070.65 | — |
| 2024-07-01 | 1070.65 | $1070.65 | — |
| 2024-06-28 | 1070.65 | $1070.65 | — |
| 2024-06-27 | 1070.65 | $1070.65 | — |
| 2024-06-26 | 1070.65 | $1070.65 | — |
| 2024-06-25 | 1070.65 | $1070.65 | — |
| 2024-06-24 | 1070.65 | $1070.65 | — |
| 2024-06-21 | 1070.65 | $1070.65 | — |
| 2024-06-20 | 1070.65 | $1070.65 | — |
| 2024-06-18 | 1070.65 | $1070.65 | — |
| 2024-06-17 | 1070.65 | $1070.65 | — |
| 2024-06-14 | 1070.65 | $1070.65 | — |
| 2024-06-13 | 1070.65 | $1070.65 | — |
| 2024-06-12 | 1070.65 | $1070.65 | — |
| 2024-06-11 | 1070.65 | $1070.65 | — |
| 2024-06-10 | 1070.65 | $1070.65 | — |
| 2024-06-07 | 1070.65 | $1070.65 | — |
| 2024-06-06 | 1070.65 | $1070.65 | — |
| 2024-06-05 | 1070.65 | $1070.65 | — |
| 2024-06-04 | 1070.65 | $1070.65 | — |
| 2024-06-03 | 1070.65 | $1070.65 | — |
| 2024-05-31 | 1070.65 | $1070.65 | — |
| 2024-05-30 | 1070.65 | $1070.65 | — |
| 2024-05-29 | 1070.65 | $1070.65 | — |
| 2024-05-28 | 1070.65 | $1070.65 | — |
| 2024-05-24 | 1070.65 | $1070.65 | — |
| 2024-05-23 | 1070.65 | $1070.65 | — |
| 2024-05-22 | 1070.65 | $1070.65 | — |
| 2024-05-21 | 1070.65 | $1070.65 | — |
| 2024-05-20 | 1070.65 | $1070.65 | — |
| 2024-05-17 | 1070.65 | $1070.65 | — |
| 2024-05-16 | 1070.65 | $1070.65 | — |
| 2024-05-15 | 1070.65 | $1070.65 | — |
| 2024-05-14 | 1070.65 | $1070.65 | — |
| 2024-05-13 | 1070.65 | $1070.65 | — |
| 2024-05-10 | 1070.65 | $1070.65 | — |
| 2024-05-09 | 1070.65 | $1070.65 | — |
| 2024-05-08 | 1070.65 | $1070.65 | — |
| 2024-05-07 | 1070.65 | $1070.65 | — |
| 2024-05-06 | 1070.65 | $1070.65 | — |
| 2024-05-03 | 1070.65 | $1070.65 | — |
| 2024-05-02 | 1070.65 | $1070.65 | — |
| 2024-05-01 | 1070.65 | $1070.65 | — |
| 2024-04-30 | 1070.65 | $1070.65 | — |
| 2024-04-29 | 1070.65 | $1070.65 | — |
| 2024-04-26 | 1070.65 | $1070.65 | — |
| 2024-04-25 | 1070.65 | $1070.65 | — |
| 2024-04-24 | 1070.65 | $1070.65 | — |
| 2024-04-23 | 1070.65 | $1070.65 | — |
| 2024-04-22 | 1070.65 | $1070.65 | — |
| 2024-04-19 | 1070.65 | $1070.65 | — |
| 2024-04-18 | 1070.65 | $1070.65 | — |
| 2024-04-17 | 1070.65 | $1070.65 | — |
| 2024-04-16 | 1070.65 | $1070.65 | — |
| 2024-04-15 | 1070.65 | $1070.65 | — |
| 2024-04-12 | 1070.65 | $1070.65 | — |
| 2024-04-11 | 1070.65 | $1070.65 | — |
| 2024-04-10 | 1070.65 | $1070.65 | — |
| 2024-04-09 | 1070.65 | $1070.65 | — |
| 2024-04-08 | 1070.65 | $1070.65 | — |
| 2024-04-05 | 1070.65 | $1070.65 | — |
| 2024-04-04 | 1070.65 | $1070.65 | — |
| 2024-04-03 | 1070.65 | $1070.65 | — |
| 2024-04-02 | 1070.65 | $1070.65 | — |
| 2024-04-01 | 1070.65 | $1070.65 | — |
| 2024-03-28 | 1070.65 | $1070.65 | — |
| 2024-03-27 | 1070.65 | $1070.65 | — |
| 2024-03-26 | 1070.65 | $1070.65 | — |
| 2024-03-25 | 1070.65 | $1070.65 | — |
| 2024-03-22 | 1070.65 | $1070.65 | — |
| 2024-03-21 | 1070.65 | $1070.65 | — |
| 2024-03-20 | 1070.65 | $1070.65 | — |
| 2024-03-19 | 1070.65 | $1070.65 | — |
| 2024-03-18 | 1070.65 | $1070.65 | — |
| 2024-03-15 | 1070.65 | $1070.65 | — |
| 2024-03-14 | 1070.65 | $1070.65 | — |
| 2024-03-13 | 1070.65 | $1070.65 | — |
| 2024-03-12 | 1070.65 | $1070.65 | — |
| 2024-03-11 | 1070.65 | $1070.65 | — |
| 2024-03-08 | 1070.65 | $1070.65 | — |
| 2024-03-07 | 1070.65 | $1070.65 | — |
| 2024-03-06 | 1070.65 | $1070.65 | — |
| 2024-03-05 | 1070.65 | $1070.65 | — |
| 2024-03-04 | 1070.65 | $1070.65 | — |
| 2024-03-01 | 1070.65 | $1070.65 | — |
| 2024-02-29 | 1070.65 | $1070.65 | — |
| 2024-02-28 | 1070.65 | $1070.65 | — |
| 2024-02-27 | 1070.65 | $1070.65 | — |
| 2024-02-26 | 1070.65 | $1070.65 | — |
| 2024-02-23 | 1070.65 | $1070.65 | — |
| 2024-02-22 | 1070.65 | $1070.65 | — |
| 2024-02-21 | 1070.65 | $1070.65 | — |
| 2024-02-20 | 1070.65 | $1070.65 | — |
| 2024-02-16 | 1070.65 | $1070.65 | — |
| 2024-02-15 | 1070.65 | $1070.65 | — |
| 2024-02-14 | 1070.65 | $1070.65 | — |
| 2024-02-13 | 1070.65 | $1070.65 | — |
| 2024-02-12 | 1070.65 | $1070.65 | — |
| 2024-02-09 | 1070.65 | $1070.65 | — |
| 2024-02-08 | 1070.65 | $1070.65 | — |
| 2024-02-07 | 1070.65 | $1070.65 | — |
| 2024-02-06 | 1070.65 | $1070.65 | — |
| 2024-02-05 | 1070.65 | $1070.65 | — |
| 2024-02-02 | 1070.65 | $1070.65 | — |
| 2024-02-01 | 1070.65 | $1070.65 | — |
| 2024-01-31 | 1070.65 | $1070.65 | — |
| 2024-01-30 | 1070.65 | $1070.65 | — |
| 2024-01-29 | 1070.65 | $1070.65 | — |
| 2024-01-26 | 1070.65 | $1070.65 | — |
| 2024-01-25 | 1070.65 | $1070.65 | — |
| 2024-01-24 | 1070.65 | $1070.65 | — |
| 2024-01-23 | 1070.65 | $1070.65 | — |
| 2024-01-22 | 1070.65 | $1070.65 | — |
| 2024-01-19 | 1070.65 | $1070.65 | — |
| 2024-01-18 | 1070.65 | $1070.65 | — |
| 2024-01-17 | 1070.65 | $1070.65 | — |
| 2024-01-16 | 1070.65 | $1070.65 | — |
| 2024-01-12 | 1070.65 | $1070.65 | — |
| 2024-01-11 | 1070.65 | $1070.65 | — |
| 2024-01-10 | 1070.65 | $1070.65 | — |
| 2024-01-09 | 1070.65 | $1070.65 | — |
| 2024-01-08 | 1070.65 | $1070.65 | — |
| 2024-01-05 | 1070.65 | $1070.65 | — |
| 2024-01-04 | 1070.65 | $1070.65 | — |
| 2024-01-03 | 1070.65 | $1070.65 | — |
| 2024-01-02 | 1070.65 | $1070.65 | — |
| 2023-12-29 | 1070.65 | $1070.65 | — |
| 2023-12-28 | 1070.65 | $1070.65 | — |
| 2023-12-27 | 1070.65 | $1070.65 | — |
| 2023-12-26 | 1070.65 | $1070.65 | — |
| 2023-12-22 | 1070.65 | $1070.65 | — |
| 2023-12-21 | 1070.65 | $1070.65 | — |
| 2023-12-20 | 1070.65 | $1070.65 | — |
| 2023-12-19 | 1070.65 | $1070.65 | — |
| 2023-12-18 | 1070.65 | $1070.65 | — |
| 2023-12-15 | 1070.65 | $1070.65 | — |
| 2023-12-14 | 1070.65 | $1070.65 | — |
| 2023-12-13 | 1070.65 | $1070.65 | — |
| 2023-12-12 | 1070.65 | $1070.65 | — |
| 2023-12-11 | 1070.65 | $1070.65 | — |
| 2023-12-08 | 1070.65 | $1070.65 | — |
| 2023-12-07 | 1070.65 | $1070.65 | — |
| 2023-12-06 | 1070.65 | $1070.65 | — |
| 2023-12-05 | 1070.65 | $1070.65 | — |
| 2023-12-04 | 1070.65 | $1070.65 | — |
| 2023-12-01 | 1070.65 | $1070.65 | — |
| 2023-11-30 | 1070.65 | $1070.65 | — |
| 2023-11-29 | 1070.65 | $1070.65 | — |
| 2023-11-28 | 1070.65 | $1070.65 | — |
| 2023-11-27 | 1070.65 | $1070.65 | — |
| 2023-11-24 | 1070.65 | $1070.65 | — |
| 2023-11-22 | 1070.65 | $1070.65 | — |
| 2023-11-21 | 1070.65 | $1070.65 | — |
| 2023-11-20 | 1070.65 | $1070.65 | — |
| 2023-11-17 | 1070.65 | $1070.65 | — |
| 2023-11-16 | 1070.65 | $1070.65 | — |
| 2023-11-15 | 1070.65 | $1070.65 | — |
| 2023-11-14 | 1070.65 | $1070.65 | — |
| 2023-11-13 | 1070.65 | $1070.65 | — |
| 2023-11-10 | 1070.65 | $1070.65 | — |
| 2023-11-09 | 1070.65 | $1070.65 | — |
| 2023-11-08 | 1070.65 | $1070.65 | — |
| 2023-11-07 | 1070.65 | $1070.65 | — |
| 2023-11-06 | 1070.65 | $1070.65 | — |
| 2023-11-03 | 1070.65 | $1070.65 | — |
| 2023-11-02 | 1070.65 | $1070.65 | — |
| 2023-11-01 | 1070.65 | $1070.65 | — |
| 2023-10-31 | 1070.65 | $1070.65 | — |
| 2023-10-30 | 1070.65 | $1070.65 | — |
| 2023-10-27 | 1070.65 | $1070.65 | — |
| 2023-10-26 | 1070.65 | $1070.65 | — |
| 2023-10-25 | 1070.65 | $1070.65 | — |
| 2023-10-24 | 1070.65 | $1070.65 | — |
| 2023-10-23 | 1070.65 | $1070.65 | — |
| 2023-10-20 | 1070.65 | $1070.65 | — |
| 2023-10-19 | 1070.65 | $1070.65 | — |
| 2023-10-18 | 1070.65 | $1070.65 | — |
| 2023-10-17 | 1070.65 | $1070.65 | — |
| 2023-10-16 | 1070.65 | $1070.65 | — |
| 2023-10-13 | 1070.65 | $1070.65 | — |
| 2023-10-12 | 1070.65 | $1070.65 | — |
| 2023-10-11 | 1070.65 | $1070.65 | — |
| 2023-10-10 | 1070.65 | $1070.65 | — |
| 2023-10-09 | 1070.65 | $1070.65 | — |
| 2023-10-06 | 1070.65 | $1070.65 | — |
| 2023-10-05 | 1070.65 | $1070.65 | — |
| 2023-10-04 | 1070.65 | $1070.65 | — |
| 2023-10-03 | 1070.65 | $1070.65 | — |
| 2023-10-02 | 1070.65 | $1070.65 | — |
| 2023-09-29 | 1070.65 | $1070.65 | — |
| 2023-09-28 | 1070.65 | $1070.65 | — |
| 2023-09-27 | 1070.65 | $1070.65 | — |
| 2023-09-26 | 1070.65 | $1070.65 | — |
| 2023-09-25 | 1070.65 | $1070.65 | — |
| 2023-09-22 | 1070.65 | $1070.65 | — |
| 2023-09-21 | 1070.65 | $1070.65 | — |
| 2023-09-20 | 1070.65 | $1070.65 | — |
| 2023-09-19 | 1070.65 | $1070.65 | — |
| 2023-09-18 | 1070.65 | $1070.65 | — |
| 2023-09-15 | 1070.65 | $1070.65 | — |
| 2023-09-14 | 1070.65 | $1070.65 | — |
| 2023-09-13 | 1070.65 | $1070.65 | — |
| 2023-09-12 | 1070.65 | $1070.65 | — |
| 2023-09-11 | 1070.65 | $1070.65 | — |
| 2023-09-08 | 1070.65 | $1070.65 | — |
| 2023-09-07 | 1070.65 | $1070.65 | — |
| 2023-09-06 | 1070.65 | $1070.65 | — |
| 2023-09-05 | 1070.65 | $1070.65 | — |
| 2023-09-01 | 1070.65 | $1070.65 | — |
| 2023-08-31 | 1070.65 | $1070.65 | — |
| 2023-08-30 | 1070.65 | $1070.65 | — |
| 2023-08-29 | 1070.65 | $1070.65 | — |
| 2023-08-28 | 1070.65 | $1070.65 | — |
| 2023-08-25 | 1070.65 | $1070.65 | — |
| 2023-08-24 | 1070.65 | $1070.65 | — |
| 2023-08-23 | 1070.65 | $1070.65 | — |
| 2023-08-22 | 1070.65 | $1070.65 | — |
| 2023-08-21 | 1070.65 | $1070.65 | — |
| 2023-08-18 | 1070.65 | $1070.65 | — |
| 2023-08-17 | 1070.65 | $1070.65 | — |
| 2023-08-16 | 1070.65 | $1070.65 | — |
| 2023-08-15 | 1070.65 | $1070.65 | — |
| 2023-08-14 | 1070.65 | $1070.65 | — |
| 2023-08-11 | 1070.65 | $1070.65 | — |
| 2023-08-10 | 1070.65 | $1070.65 | — |
| 2023-08-09 | 1070.65 | $1070.65 | — |
| 2023-08-08 | 1070.65 | $1070.65 | — |
| 2023-08-07 | 1070.65 | $1070.65 | — |
| 2023-08-04 | 1070.65 | $1070.65 | — |
| 2023-08-03 | 1070.65 | $1070.65 | — |
| 2023-08-02 | 1070.65 | $1070.65 | — |
| 2023-08-01 | 1070.65 | $1070.65 | — |
| 2023-07-31 | 1070.65 | $1070.65 | — |
| 2023-07-28 | 1070.65 | $1070.65 | — |
| 2023-07-27 | 1070.65 | $1070.65 | — |
| 2023-07-26 | 1070.65 | $1070.65 | — |
| 2023-07-25 | 1070.65 | $1070.65 | — |
| 2023-07-24 | 1070.65 | $1070.65 | — |
| 2023-07-21 | 1070.65 | $1070.65 | — |
| 2023-07-20 | 1070.65 | $1070.65 | — |
| 2023-07-19 | 1070.65 | $1070.65 | — |
| 2023-07-18 | 1070.65 | $1070.65 | — |
| 2023-07-17 | 1070.65 | $1070.65 | — |
| 2023-07-14 | 1070.65 | $1070.65 | — |
| 2023-07-13 | 1070.65 | $1070.65 | — |
| 2023-07-12 | 1070.65 | $1070.65 | — |
| 2023-07-11 | 1070.65 | $1070.65 | — |
| 2023-07-10 | 1070.65 | $1070.65 | — |
| 2023-07-07 | 1070.65 | $1070.65 | — |
| 2023-07-06 | 1070.65 | $1070.65 | — |
| 2023-07-05 | 1070.65 | $1070.65 | — |
| 2023-07-03 | 1070.65 | $1070.65 | — |
| 2023-06-30 | 1070.65 | $1070.65 | — |
| 2023-06-29 | 1070.65 | $1070.65 | — |
| 2023-06-28 | 1070.65 | $1070.65 | — |
| 2023-06-27 | 1070.65 | $1070.65 | — |
| 2023-06-26 | 1070.65 | $1070.65 | — |
| 2023-06-23 | 1070.65 | $1070.65 | — |
| 2023-06-22 | 1070.65 | $1070.65 | — |
| 2023-06-21 | 1070.65 | $1070.65 | — |
| 2023-06-20 | 1070.65 | $1070.65 | — |
| 2023-06-16 | 1070.65 | $1070.65 | — |
| 2023-06-15 | 1070.65 | $1070.65 | — |
| 2023-06-14 | 1070.65 | $1070.65 | — |
| 2023-06-13 | 1070.65 | $1070.65 | — |
| 2023-06-12 | 1070.65 | $1070.65 | — |
| 2023-06-09 | 1070.65 | $1070.65 | — |
| 2023-06-08 | 1070.65 | $1070.65 | — |
| 2023-06-07 | 1070.65 | $1070.65 | — |
| 2023-06-06 | 1070.65 | $1070.65 | — |
| 2023-06-05 | 1070.65 | $1070.65 | — |
| 2023-06-02 | 1070.65 | $1070.65 | — |
| 2023-06-01 | 1070.65 | $1070.65 | — |
| 2023-05-31 | 1070.65 | $1070.65 | — |
| 2023-05-30 | 1070.65 | $1070.65 | — |
| 2023-05-26 | 1070.65 | $1070.65 | — |
| 2023-05-25 | 1070.65 | $1070.65 | — |
| 2023-05-24 | 1070.65 | $1070.65 | — |
| 2023-05-23 | 1070.65 | $1070.65 | — |
| 2023-05-22 | 1070.65 | $1070.65 | — |
| 2023-05-19 | 1070.65 | $1070.65 | — |
| 2023-05-18 | 1070.65 | $1070.65 | — |
| 2023-05-17 | 1070.65 | $1070.65 | — |
| 2023-05-16 | 1070.65 | $1070.65 | — |
| 2023-05-15 | 1070.65 | $1070.65 | — |
| 2023-05-12 | 1070.65 | $1070.65 | — |
| 2023-05-11 | 1070.65 | $1070.65 | — |
| 2023-05-10 | 1070.65 | $1070.65 | — |
| 2023-05-09 | 1070.65 | $1070.65 | — |
| 2023-05-08 | 1070.65 | $1070.65 | — |
| 2023-05-05 | 1070.65 | $1070.65 | — |
| 2023-05-04 | 1070.65 | $1070.65 | — |
| 2023-05-03 | 1070.65 | $1070.65 | — |
| 2023-05-02 | 1070.65 | $1070.65 | — |
| 2023-05-01 | 1070.65 | $1070.65 | — |
| 2023-04-28 | 1070.65 | $1070.65 | — |
| 2023-04-27 | 1070.65 | $1070.65 | — |
| 2023-04-26 | 1070.65 | $1070.65 | — |
| 2023-04-25 | 1070.65 | $1070.65 | — |
| 2023-04-24 | 1070.65 | $1070.65 | — |
| 2023-04-21 | 1070.65 | $1070.65 | — |
| 2023-04-20 | 1070.65 | $1070.65 | — |
| 2023-04-19 | 1070.65 | $1070.65 | — |
| 2023-04-18 | 1070.65 | $1070.65 | — |
| 2023-04-17 | 1070.65 | $1070.65 | — |
| 2023-04-14 | 1070.65 | $1070.65 | — |
| 2023-04-13 | 1070.65 | $1070.65 | — |
| 2023-04-12 | 1070.65 | $1070.65 | — |
| 2023-04-11 | 1070.65 | $1070.65 | — |
| 2023-04-10 | 1070.65 | $1070.65 | — |
| 2023-04-06 | 1070.65 | $1070.65 | — |
| 2023-04-05 | 1070.65 | $1070.65 | — |
| 2023-04-04 | 1070.65 | $1070.65 | — |
| 2023-04-03 | 1070.65 | $1070.65 | — |
| 2023-03-31 | 1070.65 | $1070.65 | — |
| 2023-03-30 | 1070.65 | $1070.65 | — |
| 2023-03-29 | 1070.65 | $1070.65 | — |
| 2023-03-28 | 1070.65 | $1070.65 | — |
| 2023-03-27 | 1070.65 | $1070.65 | — |
| 2023-03-24 | 1070.65 | $1070.65 | — |
| 2023-03-23 | 1070.65 | $1070.65 | — |
| 2023-03-22 | 1070.65 | $1070.65 | — |
| 2023-03-21 | 1070.65 | $1070.65 | — |
| 2023-03-20 | 1070.65 | $1070.65 | — |
| 2023-03-17 | 1070.65 | $1070.65 | — |
| 2023-03-16 | 1070.65 | $1070.65 | — |
| 2023-03-15 | 1070.65 | $1070.65 | — |
| 2023-03-14 | 1070.65 | $1070.65 | — |
| 2023-03-13 | 1070.65 | $1070.65 | — |
| 2023-03-10 | 1070.65 | $1070.65 | — |
| 2023-03-09 | 1070.65 | $1070.65 | — |
| 2023-03-08 | 1070.65 | $1070.65 | — |
| 2023-03-07 | 1070.65 | $1070.65 | — |
| 2023-03-06 | 1070.65 | $1070.65 | — |
| 2023-03-03 | 1070.65 | $1070.65 | — |
| 2023-03-02 | 1070.65 | $1070.65 | — |
| 2023-03-01 | 1070.65 | $1070.65 | — |
| 2023-02-28 | 1070.65 | $1070.65 | — |
| 2023-02-27 | 1070.65 | $1070.65 | — |
| 2023-02-24 | 1070.65 | $1070.65 | — |
| 2023-02-23 | 1070.65 | $1070.65 | — |
| 2023-02-22 | 1070.66 | $1070.65 | — |
| 2023-02-21 | 1070.66 | $1070.65 | — |
| 2023-02-17 | 1070.66 | $1070.65 | — |
| 2023-02-16 | 1070.66 | $1070.65 | — |
| 2023-02-15 | 1070.66 | $1070.65 | — |
| 2023-02-14 | 1070.66 | $1070.65 | — |
| 2023-02-13 | 1070.66 | $1070.65 | — |
| 2023-02-10 | 1070.66 | $1070.65 | — |
| 2023-02-09 | 1070.66 | $1070.65 | — |
| 2023-02-08 | 1070.66 | $1070.65 | — |
| 2023-02-07 | 1070.66 | $1070.65 | — |
| 2023-02-06 | 1070.67 | $1070.65 | — |
| 2023-02-03 | 1070.67 | $1070.65 | — |
| 2023-02-02 | 1070.67 | $1070.65 | — |
| 2023-02-01 | 1070.67 | $1070.65 | — |
| 2023-01-31 | 1070.67 | $1070.65 | — |
| 2023-01-30 | 1070.68 | $1070.65 | — |
| 2023-01-27 | 1070.68 | $1070.65 | — |
| 2023-01-26 | 1070.68 | $1070.65 | — |
| 2023-01-25 | 1070.68 | $1070.65 | — |
| 2023-01-24 | 1070.69 | $1070.65 | — |
| 2023-01-23 | 1070.69 | $1070.65 | — |
| 2023-01-20 | 1070.70 | $1070.65 | — |
| 2023-01-19 | 1070.70 | $1070.65 | — |
| 2023-01-18 | 1070.71 | $1070.65 | — |
| 2023-01-17 | 1070.71 | $1070.65 | — |
| 2023-01-13 | 1070.72 | $1070.65 | — |
| 2023-01-12 | 1070.73 | $1070.65 | — |
| 2023-01-11 | 1070.74 | $1070.65 | — |
| 2023-01-10 | 1070.74 | $1070.65 | — |
| 2023-01-09 | 1070.75 | $1070.65 | — |
| 2023-01-06 | 1070.77 | $1070.65 | — |
| 2023-01-05 | 1070.78 | $1070.65 | — |
| 2023-01-04 | 1070.79 | $1070.65 | — |
| 2023-01-03 | 1070.81 | $1070.65 | — |
| 2022-12-30 | 1070.82 | $1070.65 | — |
| 2022-12-29 | 1070.84 | $1070.65 | — |
| 2022-12-28 | 1070.86 | $1070.65 | — |
| 2022-12-27 | 1070.88 | $1070.65 | — |
| 2022-12-23 | 1070.91 | $1070.65 | — |
| 2022-12-22 | 1070.93 | $1070.65 | — |
| 2022-12-21 | 1070.96 | $1070.65 | — |
| 2022-12-20 | 1071.00 | $1070.65 | — |
| 2022-12-19 | 1071.03 | $1070.65 | — |
| 2022-12-16 | 1071.07 | $1070.65 | — |
| 2022-12-15 | 1071.12 | $1070.65 | — |
| 2022-12-14 | 1071.17 | $1070.65 | — |
| 2022-12-13 | 1071.22 | $1070.65 | — |
| 2022-12-12 | 1071.28 | $1070.65 | — |
| 2022-12-09 | 1071.35 | $1070.65 | — |
| 2022-12-08 | 1071.42 | $1070.65 | — |
| 2022-12-07 | 1071.51 | $1070.65 | — |
| 2022-12-06 | 1071.60 | $1070.65 | — |
| 2022-12-05 | 1071.70 | $1070.65 | — |
| 2022-12-02 | 1071.81 | $1070.65 | — |
| 2022-12-01 | 1071.93 | $1070.65 | — |
| 2022-11-30 | 1072.06 | $1070.65 | — |
| 2022-11-29 | 1072.21 | $1070.65 | — |
| 2022-11-28 | 1072.37 | $1070.65 | — |
| 2022-11-25 | 1072.56 | $1070.65 | — |
| 2022-11-23 | 1072.76 | $1070.65 | — |
| 2022-11-22 | 1072.98 | $1070.65 | — |
| 2022-11-21 | 1073.22 | $1070.65 | — |
| 2022-11-18 | 1073.49 | $1070.65 | — |
| 2022-11-17 | 1073.79 | $1070.65 | — |
| 2022-11-16 | 1074.13 | $1070.65 | — |
| 2022-11-15 | 1074.49 | $1070.65 | — |
| 2022-11-14 | 1074.90 | $1070.65 | — |
| 2022-11-11 | 1075.34 | $1070.65 | — |
| 2022-11-10 | 1075.84 | $1070.65 | — |
| 2022-11-09 | 1076.38 | $1070.65 | — |
| 2022-11-08 | 1076.99 | $1070.65 | — |
| 2022-11-07 | 1077.65 | $1070.65 | — |
| 2022-11-04 | 1078.39 | $1070.65 | — |
| 2022-11-03 | 1079.20 | $1070.65 | — |
| 2022-11-02 | 1080.10 | $1070.65 | — |
| 2022-11-01 | 1081.10 | $1070.65 | — |
| 2022-10-31 | 1082.20 | $1070.65 | — |
| 2022-10-28 | 1083.42 | $1070.65 | — |
| 2022-10-27 | 1084.76 | $1070.65 | — |
| 2022-10-26 | 1086.24 | $1070.65 | — |
| 2022-10-25 | 1087.89 | $1070.65 | — |
| 2022-10-24 | 1089.70 | $1070.65 | — |
| 2022-10-21 | 1091.71 | $1070.65 | — |
| 2022-10-20 | 1093.92 | $1070.65 | — |
| 2022-10-19 | 1096.37 | $1070.65 | — |
| 2022-10-18 | 1099.08 | $1070.65 | — |
| 2022-10-17 | 1102.07 | $1070.65 | — |
| 2022-10-14 | 1105.38 | $1070.65 | — |
| 2022-10-13 | 1109.04 | $1070.65 | — |
| 2022-10-12 | 1113.08 | $1070.65 | — |
| 2022-10-11 | 1117.54 | $1070.65 | — |
| 2022-10-10 | 1122.48 | $1070.65 | — |
| 2022-10-07 | 1127.93 | $1070.65 | — |
| 2022-10-06 | 1133.96 | $1070.65 | — |
| 2022-10-05 | 1140.63 | $1070.65 | — |
| 2022-10-04 | 1147.99 | $1070.65 | — |
| 2022-10-03 | 1156.13 | $1070.65 | 2 |
| 2022-09-30 | 1165.13 | $1165.00 | — |
| 2022-09-29 | 1165.15 | $1165.00 | — |
| 2022-09-28 | 1165.16 | $1165.00 | — |
| 2022-09-27 | 1165.18 | $1165.00 | — |
| 2022-09-26 | 1165.20 | $1165.00 | — |
| 2022-09-23 | 1165.22 | $1165.00 | — |
| 2022-09-22 | 1165.24 | $1165.00 | — |
| 2022-09-21 | 1165.27 | $1165.00 | — |
| 2022-09-20 | 1165.30 | $1165.00 | — |
| 2022-09-19 | 1165.33 | $1165.00 | — |
| 2022-09-16 | 1165.36 | $1165.00 | — |
| 2022-09-15 | 1165.40 | $1165.00 | — |
| 2022-09-14 | 1165.44 | $1165.00 | — |
| 2022-09-13 | 1165.49 | $1165.00 | — |
| 2022-09-12 | 1165.54 | $1165.00 | — |
| 2022-09-09 | 1165.60 | $1165.00 | — |
| 2022-09-08 | 1165.66 | $1165.00 | — |
| 2022-09-07 | 1165.73 | $1165.00 | — |
| 2022-09-06 | 1165.81 | $1165.00 | — |
| 2022-09-02 | 1165.89 | $1165.00 | — |
| 2022-09-01 | 1165.99 | $1165.00 | — |
| 2022-08-31 | 1166.09 | $1165.00 | — |
| 2022-08-30 | 1166.20 | $1165.00 | — |
| 2022-08-29 | 1166.33 | $1165.00 | — |
| 2022-08-26 | 1166.47 | $1165.00 | — |
| 2022-08-25 | 1166.63 | $1165.00 | — |
| 2022-08-24 | 1166.80 | $1165.00 | — |
| 2022-08-23 | 1166.99 | $1165.00 | — |
| 2022-08-22 | 1167.20 | $1165.00 | — |
| 2022-08-19 | 1167.43 | $1165.00 | — |
| 2022-08-18 | 1167.68 | $1165.00 | — |
| 2022-08-17 | 1167.96 | $1165.00 | — |
| 2022-08-16 | 1168.28 | $1165.00 | — |
| 2022-08-15 | 1168.62 | $1165.00 | — |
| 2022-08-12 | 1169.00 | $1165.00 | — |
| 2022-08-11 | 1169.42 | $1165.00 | — |
| 2022-08-10 | 1169.89 | $1165.00 | — |
| 2022-08-09 | 1170.40 | $1165.00 | — |
| 2022-08-08 | 1170.97 | $1165.00 | — |
| 2022-08-05 | 1171.60 | $1165.00 | — |
| 2022-08-04 | 1172.30 | $1165.00 | — |
| 2022-08-03 | 1173.06 | $1165.00 | — |
| 2022-08-02 | 1173.91 | $1165.00 | — |
| 2022-08-01 | 1174.85 | $1165.00 | — |
| 2022-07-29 | 1175.89 | $1165.00 | — |
| 2022-07-28 | 1177.03 | $1165.00 | — |
| 2022-07-27 | 1178.30 | $1165.00 | — |
| 2022-07-26 | 1179.70 | $1165.00 | — |
| 2022-07-25 | 1181.25 | $1165.00 | — |
| 2022-07-22 | 1182.96 | $1165.00 | — |
| 2022-07-21 | 1184.85 | $1165.00 | — |
| 2022-07-20 | 1186.94 | $1165.00 | — |
| 2022-07-19 | 1189.25 | $1165.00 | — |
| 2022-07-18 | 1191.80 | $1165.00 | — |
| 2022-07-15 | 1194.62 | $1165.00 | — |
| 2022-07-14 | 1197.74 | $1165.00 | — |
| 2022-07-13 | 1201.18 | $669.00 | 129 |
| 2022-07-12 | 1257.20 | $1257.20 | — |
| 2022-07-11 | 1257.20 | $1257.20 | — |
| 2022-07-08 | 1257.20 | $1257.20 | — |
| 2022-07-07 | 1257.20 | $1257.20 | — |
| 2022-07-06 | 1257.20 | $1257.20 | — |
| 2022-07-05 | 1257.20 | $1257.20 | — |
| 2022-07-01 | 1257.20 | $1257.20 | — |
| 2022-06-30 | 1257.20 | $1257.20 | — |
| 2022-06-29 | 1257.20 | $1257.20 | — |
| 2022-06-28 | 1257.20 | $1257.20 | — |
| 2022-06-27 | 1257.20 | $1257.20 | — |
| 2022-06-24 | 1257.21 | $1257.20 | — |
| 2022-06-23 | 1257.21 | $1257.20 | — |
| 2022-06-22 | 1257.21 | $1257.20 | — |
| 2022-06-21 | 1257.21 | $1257.20 | — |
| 2022-06-17 | 1257.21 | $1257.20 | — |
| 2022-06-16 | 1257.21 | $1257.20 | — |
| 2022-06-15 | 1257.21 | $1257.20 | — |
| 2022-06-14 | 1257.21 | $1257.20 | — |
| 2022-06-13 | 1257.21 | $1257.20 | — |
| 2022-06-10 | 1257.21 | $1257.20 | — |
| 2022-06-09 | 1257.21 | $1257.20 | — |
| 2022-06-08 | 1257.22 | $1257.20 | — |
| 2022-06-07 | 1257.22 | $1257.20 | — |
| 2022-06-06 | 1257.22 | $1257.20 | — |
| 2022-06-03 | 1257.22 | $1257.20 | — |
| 2022-06-02 | 1257.22 | $1257.20 | — |
| 2022-06-01 | 1257.23 | $1257.20 | — |
| 2022-05-31 | 1257.23 | $1257.20 | — |
| 2022-05-27 | 1257.23 | $1257.20 | — |
| 2022-05-26 | 1257.23 | $1257.20 | — |
| 2022-05-25 | 1257.24 | $1257.20 | — |
| 2022-05-24 | 1257.24 | $1257.20 | — |
| 2022-05-23 | 1257.25 | $1257.20 | — |
| 2022-05-20 | 1257.25 | $1257.20 | — |
| 2022-05-19 | 1257.26 | $1257.20 | — |
| 2022-05-18 | 1257.26 | $1257.20 | — |
| 2022-05-17 | 1257.27 | $1257.20 | — |
| 2022-05-16 | 1257.28 | $1257.20 | — |
| 2022-05-13 | 1257.28 | $1257.20 | — |
| 2022-05-12 | 1257.29 | $1257.20 | — |
| 2022-05-11 | 1257.30 | $1257.20 | — |
| 2022-05-10 | 1257.31 | $1257.20 | — |
| 2022-05-09 | 1257.33 | $1257.20 | — |
| 2022-05-06 | 1257.34 | $1257.20 | — |
| 2022-05-05 | 1257.35 | $1257.20 | — |
| 2022-05-04 | 1257.37 | $1257.20 | — |
| 2022-05-03 | 1257.39 | $1257.20 | — |
| 2022-05-02 | 1257.41 | $1257.20 | — |
| 2022-04-29 | 1257.43 | $1257.20 | — |
| 2022-04-28 | 1257.45 | $1257.20 | — |
| 2022-04-27 | 1257.48 | $1257.20 | — |
| 2022-04-26 | 1257.51 | $1257.20 | 16 |
| 2022-04-25 | 1257.54 | $1257.54 | — |
| 2022-04-22 | 1257.54 | $1257.54 | — |
| 2022-04-21 | 1257.54 | $1257.54 | — |
| 2022-04-20 | 1257.54 | $1257.54 | — |
| 2022-04-19 | 1257.54 | $1257.54 | — |
| 2022-04-18 | 1257.54 | $1257.54 | — |
| 2022-04-14 | 1257.54 | $1257.54 | — |
| 2022-04-13 | 1257.54 | $1257.54 | — |
| 2022-04-12 | 1257.54 | $1257.54 | — |
| 2022-04-11 | 1257.54 | $1257.54 | — |
| 2022-04-08 | 1257.54 | $1257.54 | — |
| 2022-04-07 | 1257.54 | $1257.54 | — |
| 2022-04-06 | 1257.54 | $1257.54 | — |
| 2022-04-05 | 1257.54 | $1257.54 | — |
| 2022-04-04 | 1257.54 | $1257.54 | — |
| 2022-04-01 | 1257.54 | $1257.54 | — |
| 2022-03-31 | 1257.54 | $1257.54 | — |
| 2022-03-30 | 1257.54 | $1257.54 | — |
| 2022-03-29 | 1257.54 | $1257.54 | — |
| 2022-03-28 | 1257.54 | $1257.54 | — |
| 2022-03-25 | 1257.54 | $1257.54 | — |
| 2022-03-24 | 1257.54 | $1257.54 | — |
| 2022-03-23 | 1257.54 | $1257.54 | — |
| 2022-03-22 | 1257.54 | $1257.54 | — |
| 2022-03-21 | 1257.54 | $1257.54 | — |
| 2022-03-18 | 1257.54 | $1257.54 | — |
| 2022-03-17 | 1257.54 | $1257.54 | — |
| 2022-03-16 | 1257.54 | $1257.54 | — |
| 2022-03-15 | 1257.54 | $1257.54 | — |
| 2022-03-14 | 1257.54 | $1257.54 | — |
| 2022-03-11 | 1257.54 | $1257.54 | — |
| 2022-03-10 | 1257.54 | $1257.54 | — |
| 2022-03-09 | 1257.54 | $1257.54 | — |
| 2022-03-08 | 1257.54 | $1257.54 | — |
| 2022-03-07 | 1257.54 | $1257.54 | — |
| 2022-03-04 | 1257.54 | $1257.54 | — |
| 2022-03-03 | 1257.54 | $1257.54 | — |
| 2022-03-02 | 1257.54 | $1257.54 | — |
| 2022-03-01 | 1257.54 | $1257.54 | — |
| 2022-02-28 | 1257.54 | $1257.54 | — |
| 2022-02-25 | 1257.54 | $1257.54 | — |
| 2022-02-24 | 1257.54 | $1257.54 | — |
| 2022-02-23 | 1257.54 | $1257.54 | — |
| 2022-02-22 | 1257.54 | $1257.54 | — |
| 2022-02-18 | 1257.54 | $1257.54 | — |
| 2022-02-17 | 1257.54 | $1257.54 | — |
| 2022-02-16 | 1257.54 | $1257.54 | — |
| 2022-02-15 | 1257.54 | $1257.54 | — |
| 2022-02-14 | 1257.54 | $1257.54 | — |
| 2022-02-11 | 1257.54 | $1257.54 | — |
| 2022-02-10 | 1257.54 | $1257.54 | — |
| 2022-02-09 | 1257.54 | $1257.54 | — |
| 2022-02-08 | 1257.54 | $1257.54 | — |
| 2022-02-07 | 1257.54 | $1257.54 | — |
| 2022-02-04 | 1257.54 | $1257.54 | — |
| 2022-02-03 | 1257.54 | $1257.54 | — |
| 2022-02-02 | 1257.54 | $1257.54 | — |
| 2022-02-01 | 1257.54 | $1257.54 | — |
| 2022-01-31 | 1257.54 | $1257.54 | — |
| 2022-01-28 | 1257.54 | $1257.54 | — |
| 2022-01-27 | 1257.54 | $1257.54 | — |
| 2022-01-26 | 1257.54 | $1257.54 | — |
| 2022-01-25 | 1257.54 | $1257.54 | — |
| 2022-01-24 | 1257.54 | $1257.54 | — |
| 2022-01-21 | 1257.54 | $1257.54 | — |
| 2022-01-20 | 1257.54 | $1257.54 | — |
| 2022-01-19 | 1257.54 | $1257.54 | — |
| 2022-01-18 | 1257.54 | $1257.54 | — |
| 2022-01-14 | 1257.54 | $1257.54 | — |
| 2022-01-13 | 1257.54 | $1257.54 | — |
| 2022-01-12 | 1257.54 | $1257.54 | — |
| 2022-01-11 | 1257.54 | $1257.54 | — |
| 2022-01-10 | 1257.54 | $1257.54 | — |
| 2022-01-07 | 1257.54 | $1257.54 | — |
| 2022-01-06 | 1257.54 | $1257.54 | — |
| 2022-01-05 | 1257.54 | $1257.54 | — |
| 2022-01-04 | 1257.54 | $1257.54 | — |
| 2022-01-03 | 1257.54 | $1257.54 | — |
| 2021-12-31 | 1257.54 | $1257.54 | — |
| 2021-12-30 | 1257.54 | $1257.54 | — |
| 2021-12-29 | 1257.54 | $1257.54 | — |
| 2021-12-28 | 1257.54 | $1257.54 | — |
| 2021-12-27 | 1257.54 | $1257.54 | — |
| 2021-12-23 | 1257.54 | $1257.54 | — |
| 2021-12-22 | 1257.54 | $1257.54 | — |
| 2021-12-21 | 1257.54 | $1257.54 | — |
| 2021-12-20 | 1257.54 | $1257.54 | — |
| 2021-12-17 | 1257.54 | $1257.54 | — |
| 2021-12-16 | 1257.54 | $1257.54 | — |
| 2021-12-15 | 1257.54 | $1257.54 | — |
| 2021-12-14 | 1257.54 | $1257.54 | — |
| 2021-12-13 | 1257.54 | $1257.54 | — |
| 2021-12-10 | 1257.54 | $1257.54 | — |
| 2021-12-09 | 1257.54 | $1257.54 | — |
| 2021-12-08 | 1257.54 | $1257.54 | — |
| 2021-12-07 | 1257.54 | $1257.54 | — |
| 2021-12-06 | 1257.54 | $1257.54 | — |
| 2021-12-03 | 1257.54 | $1257.54 | — |
| 2021-12-02 | 1257.54 | $1257.54 | — |
| 2021-12-01 | 1257.54 | $1257.54 | — |
| 2021-11-30 | 1257.54 | $1257.54 | — |
| 2021-11-29 | 1257.54 | $1257.54 | — |
| 2021-11-26 | 1257.54 | $1257.54 | — |
| 2021-11-24 | 1257.54 | $1257.54 | — |
| 2021-11-23 | 1257.54 | $1257.54 | — |
| 2021-11-22 | 1257.54 | $1257.54 | — |
| 2021-11-19 | 1257.54 | $1257.54 | — |
| 2021-11-18 | 1257.54 | $1257.54 | — |
| 2021-11-17 | 1257.54 | $1257.54 | — |
| 2021-11-16 | 1257.54 | $1257.54 | — |
| 2021-11-15 | 1257.54 | $1257.54 | — |
| 2021-11-12 | 1257.54 | $1257.54 | — |
| 2021-11-11 | 1257.54 | $1257.54 | — |
| 2021-11-10 | 1257.54 | $1257.54 | — |
| 2021-11-09 | 1257.54 | $1257.54 | — |
| 2021-11-08 | 1257.54 | $1257.54 | — |
| 2021-11-05 | 1257.54 | $1257.54 | — |
| 2021-11-04 | 1257.54 | $1257.54 | — |
| 2021-11-03 | 1257.54 | $1257.54 | — |
| 2021-11-02 | 1257.54 | $1257.54 | — |
| 2021-11-01 | 1257.54 | $1257.54 | — |
| 2021-10-29 | 1257.54 | $1257.54 | — |
| 2021-10-28 | 1257.54 | $1257.54 | — |
| 2021-10-27 | 1257.54 | $1257.54 | — |
| 2021-10-26 | 1257.54 | $1257.54 | — |
| 2021-10-25 | 1257.54 | $1257.54 | — |
| 2021-10-22 | 1257.54 | $1257.54 | — |
| 2021-10-21 | 1257.54 | $1257.54 | — |
| 2021-10-20 | 1257.54 | $1257.54 | — |
| 2021-10-19 | 1257.54 | $1257.54 | — |
| 2021-10-18 | 1257.54 | $1257.54 | — |
| 2021-10-15 | 1257.54 | $1257.54 | — |
| 2021-10-14 | 1257.54 | $1257.54 | — |
| 2021-10-13 | 1257.54 | $1257.54 | — |
| 2021-10-12 | 1257.54 | $1257.54 | — |
| 2021-10-11 | 1257.54 | $1257.54 | — |
| 2021-10-08 | 1257.54 | $1257.54 | — |
| 2021-10-07 | 1257.54 | $1257.54 | — |
| 2021-10-06 | 1257.54 | $1257.54 | — |
| 2021-10-05 | 1257.54 | $1257.54 | — |
| 2021-10-04 | 1257.54 | $1257.54 | — |
| 2021-10-01 | 1257.54 | $1257.54 | — |
| 2021-09-30 | 1257.54 | $1257.54 | — |
| 2021-09-29 | 1257.54 | $1257.54 | — |
| 2021-09-28 | 1257.54 | $1257.54 | — |
| 2021-09-27 | 1257.54 | $1257.54 | — |
| 2021-09-24 | 1257.54 | $1257.54 | — |
| 2021-09-23 | 1257.54 | $1257.54 | — |
| 2021-09-22 | 1257.54 | $1257.54 | — |
| 2021-09-21 | 1257.54 | $1257.54 | — |
| 2021-09-20 | 1257.54 | $1257.54 | — |
| 2021-09-17 | 1257.54 | $1257.54 | — |
| 2021-09-16 | 1257.54 | $1257.54 | — |
| 2021-09-15 | 1257.54 | $1257.54 | — |
| 2021-09-14 | 1257.54 | $1257.54 | — |
| 2021-09-13 | 1257.54 | $1257.54 | — |
| 2021-09-10 | 1257.54 | $1257.54 | — |
| 2021-09-09 | 1257.54 | $1257.54 | — |
| 2021-09-08 | 1257.54 | $1257.54 | — |
| 2021-09-07 | 1257.54 | $1257.54 | — |
| 2021-09-03 | 1257.54 | $1257.54 | — |
| 2021-09-02 | 1257.54 | $1257.54 | — |
| 2021-09-01 | 1257.54 | $1257.54 | — |
| 2021-08-31 | 1257.54 | $1257.54 | — |
| 2021-08-30 | 1257.54 | $1257.54 | — |
| 2021-08-27 | 1257.54 | $1257.54 | — |
| 2021-08-26 | 1257.54 | $1257.54 | — |
| 2021-08-25 | 1257.54 | $1257.54 | — |
| 2021-08-24 | 1257.54 | $1257.54 | — |
| 2021-08-23 | 1257.54 | $1257.54 | — |
| 2021-08-20 | 1257.54 | $1257.54 | — |
| 2021-08-19 | 1257.54 | $1257.54 | — |
| 2021-08-18 | 1257.54 | $1257.54 | — |
| 2021-08-17 | 1257.54 | $1257.54 | — |
| 2021-08-16 | 1257.54 | $1257.54 | — |
| 2021-08-13 | 1257.54 | $1257.54 | — |
| 2021-08-12 | 1257.54 | $1257.54 | — |
| 2021-08-11 | 1257.54 | $1257.54 | — |
| 2021-08-10 | 1257.54 | $1257.54 | — |
| 2021-08-09 | 1257.54 | $1257.54 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
1008.35
2026-04-07
Close Price
$1008.35
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1008.35
Average
1094.84
Maximum
1257.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 1008.35 | $1008.35 | — |
| 2026-04-06 | 1008.35 | $1008.35 | 5 |
| 2026-04-02 | 1008.35 | $1008.35 | — |
| 2026-04-01 | 1008.35 | $1008.35 | 5 |
| 2026-03-31 | 1008.35 | $1008.35 | — |
| 2026-03-30 | 1008.35 | $1008.35 | 5 |
| 2026-03-27 | 1008.35 | $1008.35 | 5 |
| 2026-03-26 | 1008.35 | $1008.35 | 5 |
| 2026-03-25 | 1008.35 | $1008.35 | — |
| 2026-03-24 | 1008.35 | $1008.35 | — |
| 2026-03-23 | 1008.35 | $1008.35 | 5 |
| 2026-03-20 | 1008.35 | $1008.35 | 5 |
| 2026-03-19 | 1008.35 | $1008.35 | 5 |
| 2026-03-18 | 1008.35 | $1008.35 | — |
| 2026-03-17 | 1008.35 | $1008.35 | — |
| 2026-03-16 | 1008.35 | $1008.35 | — |
| 2026-03-13 | 1008.35 | $1008.35 | 5 |
| 2026-03-12 | 1008.35 | $1008.35 | — |
| 2026-03-11 | 1008.35 | $1008.35 | — |
| 2026-03-10 | 1008.35 | $1008.35 | — |
| 2026-03-09 | 1008.35 | $1008.35 | — |
| 2026-03-06 | 1008.35 | $1008.35 | — |
| 2026-03-05 | 1008.35 | $1008.35 | — |
| 2026-03-04 | 1008.35 | $1008.35 | — |
| 2026-03-03 | 1008.35 | $1008.35 | — |
| 2026-03-02 | 1008.35 | $1008.35 | — |
| 2026-02-27 | 1008.35 | $1008.35 | — |
| 2026-02-26 | 1008.35 | $1008.35 | — |
| 2026-02-25 | 1008.35 | $1008.35 | — |
| 2026-02-24 | 1008.35 | $1008.35 | — |
| 2026-02-23 | 1008.35 | $1008.35 | — |
| 2026-02-20 | 1008.35 | $1008.35 | — |
| 2026-02-19 | 1008.35 | $1008.35 | — |
| 2026-02-18 | 1008.35 | $1008.35 | — |
| 2026-02-17 | 1008.35 | $1008.35 | — |
| 2026-02-13 | 1008.35 | $1008.35 | — |
| 2026-02-12 | 1008.35 | $1008.35 | — |
| 2026-02-11 | 1008.35 | $1008.35 | — |
| 2026-02-10 | 1008.35 | $1008.35 | — |
| 2026-02-09 | 1008.35 | $1008.35 | — |
| 2026-02-06 | 1008.35 | $1008.35 | — |
| 2026-02-05 | 1008.35 | $1008.35 | — |
| 2026-02-04 | 1008.35 | $1008.35 | 5 |
| 2026-02-03 | 1008.35 | $1008.35 | 5 |
| 2026-02-02 | 1008.35 | $1008.35 | — |
| 2026-01-30 | 1008.35 | $1008.35 | — |
| 2026-01-29 | 1008.35 | $1008.35 | 5 |
| 2026-01-28 | 1008.35 | $1008.35 | 5 |
| 2026-01-27 | 1008.35 | $1008.35 | 5 |
| 2026-01-26 | 1008.35 | $1008.35 | 5 |
| 2026-01-23 | 1008.35 | $1008.35 | 5 |
| 2026-01-22 | 1008.35 | $1008.35 | 5 |
| 2026-01-21 | 1008.35 | $1008.35 | 5 |
| 2026-01-20 | 1008.35 | $1008.35 | 5 |
| 2026-01-16 | 1008.35 | $1008.35 | 5 |
| 2026-01-15 | 1008.35 | $1008.35 | 5 |
| 2026-01-14 | 1008.35 | $1008.35 | 5 |
| 2026-01-13 | 1008.35 | $1008.35 | 5 |
| 2026-01-12 | 1008.35 | $1008.35 | 5 |
| 2026-01-09 | 1008.35 | $1008.35 | 5 |
| 2026-01-08 | 1008.35 | $1008.35 | 5 |
| 2026-01-07 | 1008.35 | $1008.35 | 5 |
| 2026-01-06 | 1008.35 | $1008.35 | — |
| 2026-01-05 | 1008.35 | $1008.35 | 5 |
| 2026-01-02 | 1008.35 | $1008.35 | 5 |
| 2025-12-31 | 1008.35 | $1008.35 | 5 |
| 2025-12-30 | 1008.35 | $1008.35 | 5 |
| 2025-12-29 | 1008.35 | $1008.35 | 5 |
| 2025-12-26 | 1008.35 | $1008.35 | 5 |
| 2025-12-24 | 1008.35 | $1008.35 | — |
| 2025-12-23 | 1008.35 | $1008.35 | 5 |
| 2025-12-22 | 1008.35 | $1008.35 | 5 |
| 2025-12-19 | 1008.35 | $1008.35 | 5 |
| 2025-12-18 | 1008.35 | $1008.35 | 5 |
| 2025-12-17 | 1008.35 | $1008.35 | 5 |
| 2025-12-16 | 1008.35 | $1008.35 | 5 |
| 2025-12-15 | 1008.35 | $1008.35 | — |
| 2025-12-12 | 1008.35 | $1008.35 | — |
| 2025-12-11 | 1008.35 | $1008.35 | — |
| 2025-12-10 | 1008.35 | $1008.35 | 5 |
| 2025-12-09 | 1008.35 | $1008.35 | — |
| 2025-12-08 | 1008.35 | $1008.35 | 5 |
| 2025-12-05 | 1008.35 | $1008.35 | 5 |
| 2025-12-04 | 1008.35 | $1008.35 | 5 |
| 2025-12-03 | 1008.35 | $1008.35 | 5 |
| 2025-12-02 | 1008.35 | $1008.35 | 5 |
| 2025-12-01 | 1008.35 | $1008.35 | 5 |
| 2025-11-28 | 1008.35 | $1008.35 | — |
| 2025-11-26 | 1008.35 | $1008.35 | 5 |
| 2025-11-25 | 1008.35 | $1008.35 | — |
| 2025-11-24 | 1008.35 | $1008.35 | 5 |
| 2025-11-21 | 1008.35 | $1008.35 | 5 |
| 2025-11-20 | 1008.35 | $1008.35 | 5 |
| 2025-11-19 | 1008.35 | $1008.35 | 5 |
| 2025-11-18 | 1008.35 | $1008.35 | 5 |
| 2025-11-17 | 1008.35 | $1008.35 | 5 |
| 2025-11-14 | 1008.35 | $1008.35 | 5 |
| 2025-11-13 | 1008.35 | $1008.35 | 5 |
| 2025-11-12 | 1008.35 | $1008.35 | 5 |
| 2025-11-11 | 1008.35 | $1008.35 | 5 |
| 2025-11-10 | 1008.35 | $1008.35 | 5 |
| 2025-11-07 | 1008.35 | $1008.35 | 5 |
| 2025-11-06 | 1008.35 | $1008.35 | 5 |
| 2025-11-05 | 1008.35 | $1008.35 | 5 |
| 2025-11-04 | 1008.35 | $1008.35 | 5 |
| 2025-11-03 | 1008.35 | $1008.35 | 5 |
| 2025-10-31 | 1008.35 | $1008.35 | 5 |
| 2025-10-30 | 1008.35 | $1008.35 | 5 |
| 2025-10-29 | 1008.35 | $1008.35 | 5 |
| 2025-10-28 | 1008.35 | $1008.35 | — |
| 2025-10-27 | 1008.35 | $1008.35 | — |
| 2025-10-24 | 1008.35 | $1008.35 | — |
| 2025-10-23 | 1008.35 | $1008.35 | — |
| 2025-10-22 | 1008.35 | $1008.35 | — |
| 2025-10-21 | 1008.35 | $1008.35 | — |
| 2025-10-20 | 1008.35 | $1008.35 | — |
| 2025-10-17 | 1008.35 | $1008.35 | — |
| 2025-10-16 | 1008.35 | $1008.35 | — |
| 2025-10-15 | 1008.35 | $1008.35 | — |
| 2025-10-14 | 1008.35 | $1008.35 | — |
| 2025-10-13 | 1008.35 | $1008.35 | — |
| 2025-10-10 | 1008.35 | $1008.35 | — |
| 2025-10-09 | 1008.35 | $1008.35 | — |
| 2025-10-08 | 1008.35 | $1008.35 | — |
| 2025-10-07 | 1008.35 | $1008.35 | — |
| 2025-10-06 | 1008.35 | $1008.35 | — |
| 2025-10-03 | 1008.35 | $1008.35 | — |
| 2025-10-02 | 1008.35 | $1008.35 | — |
| 2025-10-01 | 1008.35 | $1008.35 | — |
| 2025-09-30 | 1008.35 | $1008.35 | — |
| 2025-09-29 | 1008.35 | $1008.35 | — |
| 2025-09-26 | 1008.35 | $1008.35 | — |
| 2025-09-25 | 1008.35 | $1008.35 | — |
| 2025-09-24 | 1008.35 | $1008.35 | — |
| 2025-09-23 | 1008.35 | $1008.35 | 5 |
| 2025-09-22 | 1008.35 | $1008.35 | — |
| 2025-09-19 | 1008.35 | $1008.35 | — |
| 2025-09-18 | 1008.35 | $1008.35 | — |
| 2025-09-17 | 1008.35 | $1008.35 | — |
| 2025-09-16 | 1008.35 | $1008.35 | — |
| 2025-09-15 | 1008.35 | $1008.35 | 5 |
| 2025-09-12 | 1008.35 | $1008.35 | — |
| 2025-09-11 | 1008.35 | $1008.35 | — |
| 2025-09-10 | 1008.35 | $1008.35 | — |
| 2025-09-09 | 1008.35 | $1008.35 | — |
| 2025-09-08 | 1008.35 | $1008.35 | 5 |
| 2025-09-05 | 1008.35 | $1008.35 | — |
| 2025-09-04 | 1008.35 | $1008.35 | — |
| 2025-09-03 | 1008.35 | $1008.35 | — |
| 2025-09-02 | 1008.35 | $1008.35 | 5 |
| 2025-08-29 | 1008.35 | $1008.35 | — |
| 2025-08-28 | 1008.35 | $1008.35 | — |
| 2025-08-27 | 1008.35 | $1008.35 | — |
| 2025-08-26 | 1008.35 | $1008.35 | — |
| 2025-08-25 | 1008.35 | $1008.35 | — |
| 2025-08-22 | 1008.35 | $1008.35 | 5 |
| 2025-08-21 | 1008.35 | $1008.35 | 5 |
| 2025-08-20 | 1008.35 | $1008.35 | 5 |
| 2025-08-19 | 1008.35 | $1008.35 | 5 |
| 2025-08-18 | 1008.35 | $1008.35 | — |
| 2025-08-15 | 1008.35 | $1008.35 | — |
| 2025-08-14 | 1008.35 | $1008.35 | — |
| 2025-08-13 | 1008.35 | $1008.35 | — |
| 2025-08-12 | 1008.35 | $1008.35 | — |
| 2025-08-11 | 1008.35 | $1008.35 | — |
| 2025-08-08 | 1008.35 | $1008.35 | — |
| 2025-08-07 | 1008.35 | $1008.35 | — |
| 2025-08-06 | 1008.35 | $1008.35 | — |
| 2025-08-05 | 1008.35 | $1008.35 | — |
| 2025-08-04 | 1008.35 | $1008.35 | — |
| 2025-08-01 | 1008.35 | $1008.35 | — |
| 2025-07-31 | 1008.35 | $1008.35 | — |
| 2025-07-30 | 1008.35 | $1008.35 | — |
| 2025-07-29 | 1008.35 | $1008.35 | — |
| 2025-07-28 | 1008.35 | $1008.35 | 5 |
| 2025-07-25 | 1008.35 | $1008.35 | — |
| 2025-07-24 | 1008.35 | $1008.35 | — |
| 2025-07-23 | 1008.35 | $1008.35 | — |
| 2025-07-22 | 1008.35 | $1008.35 | — |
| 2025-07-21 | 1008.35 | $1008.35 | 5 |
| 2025-07-18 | 1008.35 | $1008.35 | 5 |
| 2025-07-17 | 1008.35 | $1008.35 | 5 |
| 2025-07-16 | 1008.35 | $1008.35 | 5 |
| 2025-07-15 | 1008.35 | $1008.35 | 5 |
| 2025-07-14 | 1008.35 | $1008.35 | 5 |
| 2025-07-11 | 1008.35 | $1008.35 | 5 |
| 2025-07-10 | 1008.35 | $1008.35 | — |
| 2025-07-09 | 1008.35 | $1008.35 | 5 |
| 2025-07-08 | 1008.35 | $1008.35 | 5 |
| 2025-07-07 | 1008.35 | $1008.35 | 5 |
| 2025-07-03 | 1008.35 | $1008.35 | — |
| 2025-07-02 | 1008.35 | $1008.35 | 5 |
| 2025-07-01 | 1008.35 | $1008.35 | — |
| 2025-06-30 | 1008.35 | $1008.35 | — |
| 2025-06-27 | 1008.35 | $1008.35 | — |
| 2025-06-26 | 1008.35 | $1008.35 | — |
| 2025-06-25 | 1008.35 | $1008.35 | — |
| 2025-06-24 | 1008.35 | $1008.35 | — |
| 2025-06-23 | 1008.35 | $1008.35 | — |
| 2025-06-20 | 1008.35 | $1008.35 | — |
| 2025-06-18 | 1008.35 | $1008.35 | — |
| 2025-06-17 | 1008.35 | $1008.35 | — |
| 2025-06-16 | 1008.35 | $1008.35 | — |
| 2025-06-13 | 1008.35 | $1008.35 | — |
| 2025-06-12 | 1008.35 | $1008.35 | — |
| 2025-06-11 | 1008.35 | $1008.35 | — |
| 2025-06-10 | 1008.35 | $1008.35 | — |
| 2025-06-09 | 1008.35 | $1008.35 | — |
| 2025-06-06 | 1008.35 | $1008.35 | — |
| 2025-06-05 | 1008.35 | $1008.35 | — |
| 2025-06-04 | 1008.35 | $1008.35 | — |
| 2025-06-03 | 1008.35 | $1008.35 | — |
| 2025-06-02 | 1008.35 | $1008.35 | — |
| 2025-05-30 | 1008.35 | $1008.35 | — |
| 2025-05-29 | 1008.35 | $1008.35 | — |
| 2025-05-28 | 1008.35 | $1008.35 | — |
| 2025-05-27 | 1008.35 | $1008.35 | 1289 |
| 2025-05-23 | 1008.35 | $1008.35 | — |
| 2025-05-22 | 1008.35 | $1008.35 | — |
| 2025-05-21 | 1008.35 | $1008.35 | — |
| 2025-05-20 | 1008.35 | $1008.35 | — |
| 2025-05-19 | 1008.35 | $1008.35 | — |
| 2025-05-16 | 1008.35 | $1008.35 | — |
| 2025-05-15 | 1008.35 | $1008.35 | — |
| 2025-05-14 | 1008.35 | $1008.35 | — |
| 2025-05-13 | 1008.35 | $1008.35 | — |
| 2025-05-12 | 1008.35 | $1008.35 | — |
| 2025-05-09 | 1008.35 | $1008.35 | — |
| 2025-05-08 | 1008.35 | $1008.35 | — |
| 2025-05-07 | 1008.35 | $1008.35 | — |
| 2025-05-06 | 1008.35 | $1008.35 | — |
| 2025-05-05 | 1008.35 | $1008.35 | — |
| 2025-05-02 | 1008.35 | $1008.35 | — |
| 2025-05-01 | 1008.35 | $1008.35 | — |
| 2025-04-30 | 1008.35 | $1008.35 | — |
| 2025-04-29 | 1008.35 | $1008.35 | — |
| 2025-04-28 | 1008.35 | $1008.35 | — |
| 2025-04-25 | 1008.35 | $1008.35 | — |
| 2025-04-24 | 1008.35 | $1008.35 | — |
| 2025-04-23 | 1008.35 | $1008.35 | — |
| 2025-04-22 | 1008.35 | $1008.35 | — |
| 2025-04-21 | 1008.35 | $1008.35 | — |
| 2025-04-17 | 1008.35 | $1008.35 | — |
| 2025-04-16 | 1008.35 | $1008.35 | — |
| 2025-04-15 | 1008.35 | $1008.35 | — |
| 2025-04-14 | 1008.35 | $1008.35 | — |
| 2025-04-11 | 1008.35 | $1008.35 | — |
| 2025-04-10 | 1008.35 | $1008.35 | — |
| 2025-04-09 | 1008.35 | $1008.35 | — |
| 2025-04-08 | 1008.35 | $1008.35 | — |
| 2025-04-07 | 1008.35 | $1008.35 | — |
| 2025-04-04 | 1008.35 | $1008.35 | — |
| 2025-04-03 | 1008.35 | $1008.35 | — |
| 2025-04-02 | 1008.35 | $1008.35 | — |
| 2025-04-01 | 1008.35 | $1008.35 | — |
| 2025-03-31 | 1008.35 | $1008.35 | — |
| 2025-03-28 | 1008.35 | $1008.35 | — |
| 2025-03-27 | 1008.35 | $1008.35 | — |
| 2025-03-26 | 1008.35 | $1008.35 | — |
| 2025-03-25 | 1008.35 | $1008.35 | — |
| 2025-03-24 | 1008.35 | $1008.35 | — |
| 2025-03-21 | 1008.35 | $1008.35 | — |
| 2025-03-20 | 1008.35 | $1008.35 | — |
| 2025-03-19 | 1008.35 | $1008.35 | — |
| 2025-03-18 | 1008.35 | $1008.35 | — |
| 2025-03-17 | 1008.35 | $1008.35 | — |
| 2025-03-14 | 1008.35 | $1008.35 | — |
| 2025-03-13 | 1008.35 | $1008.35 | — |
| 2025-03-12 | 1008.35 | $1008.35 | — |
| 2025-03-11 | 1008.35 | $1008.35 | — |
| 2025-03-10 | 1008.35 | $1008.35 | — |
| 2025-03-07 | 1008.35 | $1008.35 | — |
| 2025-03-06 | 1008.35 | $1008.35 | — |
| 2025-03-05 | 1008.35 | $1008.35 | — |
| 2025-03-04 | 1008.35 | $1008.35 | — |
| 2025-03-03 | 1008.35 | $1008.35 | — |
| 2025-02-28 | 1008.35 | $1008.35 | — |
| 2025-02-27 | 1008.35 | $1008.35 | — |
| 2025-02-26 | 1008.35 | $1008.35 | — |
| 2025-02-25 | 1008.35 | $1008.35 | — |
| 2025-02-24 | 1008.35 | $1008.35 | — |
| 2025-02-21 | 1008.35 | $1008.35 | — |
| 2025-02-20 | 1008.35 | $1008.35 | — |
| 2025-02-19 | 1008.35 | $1008.35 | — |
| 2025-02-18 | 1008.35 | $1008.35 | — |
| 2025-02-14 | 1008.35 | $1008.35 | — |
| 2025-02-13 | 1008.35 | $1008.35 | — |
| 2025-02-12 | 1008.35 | $1008.35 | — |
| 2025-02-11 | 1008.35 | $1008.35 | — |
| 2025-02-10 | 1008.35 | $1008.35 | — |
| 2025-02-07 | 1008.35 | $1008.35 | — |
| 2025-02-06 | 1008.35 | $1008.35 | — |
| 2025-02-05 | 1008.35 | $1008.35 | — |
| 2025-02-04 | 1008.35 | $1008.35 | — |
| 2025-02-03 | 1008.35 | $1008.35 | — |
| 2025-01-31 | 1008.35 | $1008.35 | — |
| 2025-01-30 | 1008.35 | $1008.35 | — |
| 2025-01-29 | 1008.35 | $1008.35 | — |
| 2025-01-28 | 1008.35 | $1008.35 | — |
| 2025-01-27 | 1008.35 | $1008.35 | — |
| 2025-01-24 | 1008.35 | $1008.35 | — |
| 2025-01-23 | 1008.35 | $1008.35 | — |
| 2025-01-22 | 1008.35 | $1008.35 | — |
| 2025-01-21 | 1008.35 | $1008.35 | — |
| 2025-01-17 | 1008.35 | $1008.35 | — |
| 2025-01-16 | 1008.35 | $1008.35 | — |
| 2025-01-15 | 1008.35 | $1008.35 | — |
| 2025-01-14 | 1008.35 | $1008.35 | — |
| 2025-01-13 | 1008.35 | $1008.35 | — |
| 2025-01-10 | 1008.35 | $1008.35 | — |
| 2025-01-08 | 1008.35 | $1008.35 | — |
| 2025-01-07 | 1008.35 | $1008.35 | — |
| 2025-01-06 | 1008.35 | $1008.35 | — |
| 2025-01-03 | 1008.35 | $1008.35 | — |
| 2025-01-02 | 1008.35 | $1008.35 | — |
| 2024-12-31 | 1008.35 | $1008.35 | — |
| 2024-12-30 | 1008.35 | $1008.35 | — |
| 2024-12-27 | 1008.35 | $1008.35 | — |
| 2024-12-26 | 1008.35 | $1008.35 | — |
| 2024-12-24 | 1008.35 | $1008.35 | — |
| 2024-12-23 | 1008.35 | $1008.35 | — |
| 2024-12-20 | 1008.35 | $1008.35 | — |
| 2024-12-19 | 1008.35 | $1008.35 | — |
| 2024-12-18 | 1008.35 | $1008.35 | — |
| 2024-12-17 | 1008.35 | $1008.35 | — |
| 2024-12-16 | 1008.35 | $1008.35 | — |
| 2024-12-13 | 1008.35 | $1008.35 | — |
| 2024-12-12 | 1008.35 | $1008.35 | — |
| 2024-12-11 | 1008.35 | $1008.35 | — |
| 2024-12-10 | 1008.65 | $1008.35 | — |
| 2024-12-09 | 1009.24 | $1008.35 | — |
| 2024-12-06 | 1010.13 | $1008.35 | — |
| 2024-12-05 | 1011.32 | $1008.35 | — |
| 2024-12-04 | 1012.80 | $1008.35 | — |
| 2024-12-03 | 1014.58 | $1008.35 | — |
| 2024-12-02 | 1016.66 | $1008.35 | — |
| 2024-11-29 | 1019.03 | $1008.35 | — |
| 2024-11-27 | 1021.70 | $1008.35 | — |
| 2024-11-26 | 1024.67 | $1008.35 | — |
| 2024-11-25 | 1027.93 | $1008.35 | — |
| 2024-11-22 | 1031.49 | $1008.35 | — |
| 2024-11-21 | 1035.35 | $1008.35 | — |
| 2024-11-20 | 1039.50 | $1008.35 | — |
| 2024-11-19 | 1043.95 | $1008.35 | — |
| 2024-11-18 | 1048.70 | $1008.35 | — |
| 2024-11-15 | 1053.74 | $1008.35 | — |
| 2024-11-14 | 1059.08 | $1008.35 | — |
| 2024-11-13 | 1064.72 | $1008.35 | 28 |
| 2024-11-12 | 1070.65 | $1070.65 | — |
| 2024-11-11 | 1070.65 | $1070.65 | — |
| 2024-11-08 | 1070.65 | $1070.65 | — |
| 2024-11-07 | 1070.65 | $1070.65 | — |
| 2024-11-06 | 1070.65 | $1070.65 | — |
| 2024-11-05 | 1070.65 | $1070.65 | — |
| 2024-11-04 | 1070.65 | $1070.65 | — |
| 2024-11-01 | 1070.65 | $1070.65 | — |
| 2024-10-31 | 1070.65 | $1070.65 | — |
| 2024-10-30 | 1070.65 | $1070.65 | — |
| 2024-10-29 | 1070.65 | $1070.65 | — |
| 2024-10-28 | 1070.65 | $1070.65 | — |
| 2024-10-25 | 1070.65 | $1070.65 | — |
| 2024-10-24 | 1070.65 | $1070.65 | — |
| 2024-10-23 | 1070.65 | $1070.65 | — |
| 2024-10-22 | 1070.65 | $1070.65 | — |
| 2024-10-21 | 1070.65 | $1070.65 | — |
| 2024-10-18 | 1070.65 | $1070.65 | — |
| 2024-10-17 | 1070.65 | $1070.65 | — |
| 2024-10-16 | 1070.65 | $1070.65 | — |
| 2024-10-15 | 1070.65 | $1070.65 | — |
| 2024-10-14 | 1070.65 | $1070.65 | — |
| 2024-10-11 | 1070.65 | $1070.65 | — |
| 2024-10-10 | 1070.65 | $1070.65 | — |
| 2024-10-09 | 1070.65 | $1070.65 | — |
| 2024-10-08 | 1070.65 | $1070.65 | — |
| 2024-10-07 | 1070.65 | $1070.65 | — |
| 2024-10-04 | 1070.65 | $1070.65 | — |
| 2024-10-03 | 1070.65 | $1070.65 | — |
| 2024-10-02 | 1070.65 | $1070.65 | — |
| 2024-10-01 | 1070.65 | $1070.65 | — |
| 2024-09-30 | 1070.65 | $1070.65 | — |
| 2024-09-27 | 1070.65 | $1070.65 | — |
| 2024-09-26 | 1070.65 | $1070.65 | — |
| 2024-09-25 | 1070.65 | $1070.65 | — |
| 2024-09-24 | 1070.65 | $1070.65 | — |
| 2024-09-23 | 1070.65 | $1070.65 | — |
| 2024-09-20 | 1070.65 | $1070.65 | — |
| 2024-09-19 | 1070.65 | $1070.65 | — |
| 2024-09-18 | 1070.65 | $1070.65 | — |
| 2024-09-17 | 1070.65 | $1070.65 | — |
| 2024-09-16 | 1070.65 | $1070.65 | — |
| 2024-09-13 | 1070.65 | $1070.65 | — |
| 2024-09-12 | 1070.65 | $1070.65 | — |
| 2024-09-11 | 1070.65 | $1070.65 | — |
| 2024-09-10 | 1070.65 | $1070.65 | — |
| 2024-09-09 | 1070.65 | $1070.65 | — |
| 2024-09-06 | 1070.65 | $1070.65 | — |
| 2024-09-05 | 1070.65 | $1070.65 | — |
| 2024-09-04 | 1070.65 | $1070.65 | — |
| 2024-09-03 | 1070.65 | $1070.65 | — |
| 2024-08-30 | 1070.65 | $1070.65 | — |
| 2024-08-29 | 1070.65 | $1070.65 | — |
| 2024-08-28 | 1070.65 | $1070.65 | — |
| 2024-08-27 | 1070.65 | $1070.65 | — |
| 2024-08-26 | 1070.65 | $1070.65 | — |
| 2024-08-23 | 1070.65 | $1070.65 | — |
| 2024-08-22 | 1070.65 | $1070.65 | — |
| 2024-08-21 | 1070.65 | $1070.65 | — |
| 2024-08-20 | 1070.65 | $1070.65 | — |
| 2024-08-19 | 1070.65 | $1070.65 | — |
| 2024-08-16 | 1070.65 | $1070.65 | — |
| 2024-08-15 | 1070.65 | $1070.65 | — |
| 2024-08-14 | 1070.65 | $1070.65 | — |
| 2024-08-13 | 1070.65 | $1070.65 | — |
| 2024-08-12 | 1070.65 | $1070.65 | — |
| 2024-08-09 | 1070.65 | $1070.65 | — |
| 2024-08-08 | 1070.65 | $1070.65 | — |
| 2024-08-07 | 1070.65 | $1070.65 | — |
| 2024-08-06 | 1070.65 | $1070.65 | — |
| 2024-08-05 | 1070.65 | $1070.65 | — |
| 2024-08-02 | 1070.65 | $1070.65 | — |
| 2024-08-01 | 1070.65 | $1070.65 | — |
| 2024-07-31 | 1070.65 | $1070.65 | — |
| 2024-07-30 | 1070.65 | $1070.65 | — |
| 2024-07-29 | 1070.65 | $1070.65 | — |
| 2024-07-26 | 1070.65 | $1070.65 | — |
| 2024-07-25 | 1070.65 | $1070.65 | — |
| 2024-07-24 | 1070.65 | $1070.65 | — |
| 2024-07-23 | 1070.65 | $1070.65 | — |
| 2024-07-22 | 1070.65 | $1070.65 | — |
| 2024-07-19 | 1070.65 | $1070.65 | — |
| 2024-07-18 | 1070.65 | $1070.65 | — |
| 2024-07-17 | 1070.65 | $1070.65 | — |
| 2024-07-16 | 1070.65 | $1070.65 | — |
| 2024-07-15 | 1070.65 | $1070.65 | — |
| 2024-07-12 | 1070.65 | $1070.65 | — |
| 2024-07-11 | 1070.65 | $1070.65 | — |
| 2024-07-10 | 1070.65 | $1070.65 | — |
| 2024-07-09 | 1070.65 | $1070.65 | — |
| 2024-07-08 | 1070.65 | $1070.65 | — |
| 2024-07-05 | 1070.65 | $1070.65 | — |
| 2024-07-03 | 1070.65 | $1070.65 | — |
| 2024-07-02 | 1070.65 | $1070.65 | — |
| 2024-07-01 | 1070.65 | $1070.65 | — |
| 2024-06-28 | 1070.65 | $1070.65 | — |
| 2024-06-27 | 1070.65 | $1070.65 | — |
| 2024-06-26 | 1070.65 | $1070.65 | — |
| 2024-06-25 | 1070.65 | $1070.65 | — |
| 2024-06-24 | 1070.65 | $1070.65 | — |
| 2024-06-21 | 1070.65 | $1070.65 | — |
| 2024-06-20 | 1070.65 | $1070.65 | — |
| 2024-06-18 | 1070.65 | $1070.65 | — |
| 2024-06-17 | 1070.65 | $1070.65 | — |
| 2024-06-14 | 1070.65 | $1070.65 | — |
| 2024-06-13 | 1070.65 | $1070.65 | — |
| 2024-06-12 | 1070.65 | $1070.65 | — |
| 2024-06-11 | 1070.65 | $1070.65 | — |
| 2024-06-10 | 1070.65 | $1070.65 | — |
| 2024-06-07 | 1070.65 | $1070.65 | — |
| 2024-06-06 | 1070.65 | $1070.65 | — |
| 2024-06-05 | 1070.65 | $1070.65 | — |
| 2024-06-04 | 1070.65 | $1070.65 | — |
| 2024-06-03 | 1070.65 | $1070.65 | — |
| 2024-05-31 | 1070.65 | $1070.65 | — |
| 2024-05-30 | 1070.65 | $1070.65 | — |
| 2024-05-29 | 1070.65 | $1070.65 | — |
| 2024-05-28 | 1070.65 | $1070.65 | — |
| 2024-05-24 | 1070.65 | $1070.65 | — |
| 2024-05-23 | 1070.65 | $1070.65 | — |
| 2024-05-22 | 1070.65 | $1070.65 | — |
| 2024-05-21 | 1070.65 | $1070.65 | — |
| 2024-05-20 | 1070.65 | $1070.65 | — |
| 2024-05-17 | 1070.65 | $1070.65 | — |
| 2024-05-16 | 1070.65 | $1070.65 | — |
| 2024-05-15 | 1070.65 | $1070.65 | — |
| 2024-05-14 | 1070.65 | $1070.65 | — |
| 2024-05-13 | 1070.65 | $1070.65 | — |
| 2024-05-10 | 1070.65 | $1070.65 | — |
| 2024-05-09 | 1070.65 | $1070.65 | — |
| 2024-05-08 | 1070.65 | $1070.65 | — |
| 2024-05-07 | 1070.65 | $1070.65 | — |
| 2024-05-06 | 1070.65 | $1070.65 | — |
| 2024-05-03 | 1070.65 | $1070.65 | — |
| 2024-05-02 | 1070.65 | $1070.65 | — |
| 2024-05-01 | 1070.65 | $1070.65 | — |
| 2024-04-30 | 1070.65 | $1070.65 | — |
| 2024-04-29 | 1070.65 | $1070.65 | — |
| 2024-04-26 | 1070.65 | $1070.65 | — |
| 2024-04-25 | 1070.65 | $1070.65 | — |
| 2024-04-24 | 1070.65 | $1070.65 | — |
| 2024-04-23 | 1070.65 | $1070.65 | — |
| 2024-04-22 | 1070.65 | $1070.65 | — |
| 2024-04-19 | 1070.65 | $1070.65 | — |
| 2024-04-18 | 1070.65 | $1070.65 | — |
| 2024-04-17 | 1070.65 | $1070.65 | — |
| 2024-04-16 | 1070.65 | $1070.65 | — |
| 2024-04-15 | 1070.65 | $1070.65 | — |
| 2024-04-12 | 1070.65 | $1070.65 | — |
| 2024-04-11 | 1070.65 | $1070.65 | — |
| 2024-04-10 | 1070.65 | $1070.65 | — |
| 2024-04-09 | 1070.65 | $1070.65 | — |
| 2024-04-08 | 1070.65 | $1070.65 | — |
| 2024-04-05 | 1070.65 | $1070.65 | — |
| 2024-04-04 | 1070.65 | $1070.65 | — |
| 2024-04-03 | 1070.65 | $1070.65 | — |
| 2024-04-02 | 1070.65 | $1070.65 | — |
| 2024-04-01 | 1070.65 | $1070.65 | — |
| 2024-03-28 | 1070.65 | $1070.65 | — |
| 2024-03-27 | 1070.65 | $1070.65 | — |
| 2024-03-26 | 1070.65 | $1070.65 | — |
| 2024-03-25 | 1070.65 | $1070.65 | — |
| 2024-03-22 | 1070.65 | $1070.65 | — |
| 2024-03-21 | 1070.65 | $1070.65 | — |
| 2024-03-20 | 1070.65 | $1070.65 | — |
| 2024-03-19 | 1070.65 | $1070.65 | — |
| 2024-03-18 | 1070.65 | $1070.65 | — |
| 2024-03-15 | 1070.65 | $1070.65 | — |
| 2024-03-14 | 1070.65 | $1070.65 | — |
| 2024-03-13 | 1070.65 | $1070.65 | — |
| 2024-03-12 | 1070.65 | $1070.65 | — |
| 2024-03-11 | 1070.65 | $1070.65 | — |
| 2024-03-08 | 1070.65 | $1070.65 | — |
| 2024-03-07 | 1070.65 | $1070.65 | — |
| 2024-03-06 | 1070.65 | $1070.65 | — |
| 2024-03-05 | 1070.65 | $1070.65 | — |
| 2024-03-04 | 1070.65 | $1070.65 | — |
| 2024-03-01 | 1070.65 | $1070.65 | — |
| 2024-02-29 | 1070.65 | $1070.65 | — |
| 2024-02-28 | 1070.65 | $1070.65 | — |
| 2024-02-27 | 1070.65 | $1070.65 | — |
| 2024-02-26 | 1070.65 | $1070.65 | — |
| 2024-02-23 | 1070.65 | $1070.65 | — |
| 2024-02-22 | 1070.65 | $1070.65 | — |
| 2024-02-21 | 1070.65 | $1070.65 | — |
| 2024-02-20 | 1070.65 | $1070.65 | — |
| 2024-02-16 | 1070.65 | $1070.65 | — |
| 2024-02-15 | 1070.65 | $1070.65 | — |
| 2024-02-14 | 1070.65 | $1070.65 | — |
| 2024-02-13 | 1070.65 | $1070.65 | — |
| 2024-02-12 | 1070.65 | $1070.65 | — |
| 2024-02-09 | 1070.65 | $1070.65 | — |
| 2024-02-08 | 1070.65 | $1070.65 | — |
| 2024-02-07 | 1070.65 | $1070.65 | — |
| 2024-02-06 | 1070.65 | $1070.65 | — |
| 2024-02-05 | 1070.65 | $1070.65 | — |
| 2024-02-02 | 1070.65 | $1070.65 | — |
| 2024-02-01 | 1070.65 | $1070.65 | — |
| 2024-01-31 | 1070.65 | $1070.65 | — |
| 2024-01-30 | 1070.65 | $1070.65 | — |
| 2024-01-29 | 1070.65 | $1070.65 | — |
| 2024-01-26 | 1070.65 | $1070.65 | — |
| 2024-01-25 | 1070.65 | $1070.65 | — |
| 2024-01-24 | 1070.65 | $1070.65 | — |
| 2024-01-23 | 1070.65 | $1070.65 | — |
| 2024-01-22 | 1070.65 | $1070.65 | — |
| 2024-01-19 | 1070.65 | $1070.65 | — |
| 2024-01-18 | 1070.65 | $1070.65 | — |
| 2024-01-17 | 1070.65 | $1070.65 | — |
| 2024-01-16 | 1070.65 | $1070.65 | — |
| 2024-01-12 | 1070.65 | $1070.65 | — |
| 2024-01-11 | 1070.65 | $1070.65 | — |
| 2024-01-10 | 1070.65 | $1070.65 | — |
| 2024-01-09 | 1070.65 | $1070.65 | — |
| 2024-01-08 | 1070.65 | $1070.65 | — |
| 2024-01-05 | 1070.65 | $1070.65 | — |
| 2024-01-04 | 1070.65 | $1070.65 | — |
| 2024-01-03 | 1070.65 | $1070.65 | — |
| 2024-01-02 | 1070.65 | $1070.65 | — |
| 2023-12-29 | 1070.65 | $1070.65 | — |
| 2023-12-28 | 1070.65 | $1070.65 | — |
| 2023-12-27 | 1070.65 | $1070.65 | — |
| 2023-12-26 | 1070.65 | $1070.65 | — |
| 2023-12-22 | 1070.65 | $1070.65 | — |
| 2023-12-21 | 1070.65 | $1070.65 | — |
| 2023-12-20 | 1070.65 | $1070.65 | — |
| 2023-12-19 | 1070.65 | $1070.65 | — |
| 2023-12-18 | 1070.65 | $1070.65 | — |
| 2023-12-15 | 1070.65 | $1070.65 | — |
| 2023-12-14 | 1070.65 | $1070.65 | — |
| 2023-12-13 | 1070.65 | $1070.65 | — |
| 2023-12-12 | 1070.65 | $1070.65 | — |
| 2023-12-11 | 1070.65 | $1070.65 | — |
| 2023-12-08 | 1070.65 | $1070.65 | — |
| 2023-12-07 | 1070.65 | $1070.65 | — |
| 2023-12-06 | 1070.65 | $1070.65 | — |
| 2023-12-05 | 1070.65 | $1070.65 | — |
| 2023-12-04 | 1070.65 | $1070.65 | — |
| 2023-12-01 | 1070.65 | $1070.65 | — |
| 2023-11-30 | 1070.65 | $1070.65 | — |
| 2023-11-29 | 1070.65 | $1070.65 | — |
| 2023-11-28 | 1070.65 | $1070.65 | — |
| 2023-11-27 | 1070.65 | $1070.65 | — |
| 2023-11-24 | 1070.65 | $1070.65 | — |
| 2023-11-22 | 1070.65 | $1070.65 | — |
| 2023-11-21 | 1070.65 | $1070.65 | — |
| 2023-11-20 | 1070.65 | $1070.65 | — |
| 2023-11-17 | 1070.65 | $1070.65 | — |
| 2023-11-16 | 1070.65 | $1070.65 | — |
| 2023-11-15 | 1070.65 | $1070.65 | — |
| 2023-11-14 | 1070.65 | $1070.65 | — |
| 2023-11-13 | 1070.65 | $1070.65 | — |
| 2023-11-10 | 1070.65 | $1070.65 | — |
| 2023-11-09 | 1070.65 | $1070.65 | — |
| 2023-11-08 | 1070.65 | $1070.65 | — |
| 2023-11-07 | 1070.65 | $1070.65 | — |
| 2023-11-06 | 1070.65 | $1070.65 | — |
| 2023-11-03 | 1070.65 | $1070.65 | — |
| 2023-11-02 | 1070.65 | $1070.65 | — |
| 2023-11-01 | 1070.65 | $1070.65 | — |
| 2023-10-31 | 1070.65 | $1070.65 | — |
| 2023-10-30 | 1070.65 | $1070.65 | — |
| 2023-10-27 | 1070.65 | $1070.65 | — |
| 2023-10-26 | 1070.65 | $1070.65 | — |
| 2023-10-25 | 1070.65 | $1070.65 | — |
| 2023-10-24 | 1070.65 | $1070.65 | — |
| 2023-10-23 | 1070.65 | $1070.65 | — |
| 2023-10-20 | 1070.65 | $1070.65 | — |
| 2023-10-19 | 1070.65 | $1070.65 | — |
| 2023-10-18 | 1070.65 | $1070.65 | — |
| 2023-10-17 | 1070.65 | $1070.65 | — |
| 2023-10-16 | 1070.65 | $1070.65 | — |
| 2023-10-13 | 1070.65 | $1070.65 | — |
| 2023-10-12 | 1070.65 | $1070.65 | — |
| 2023-10-11 | 1070.65 | $1070.65 | — |
| 2023-10-10 | 1070.65 | $1070.65 | — |
| 2023-10-09 | 1070.65 | $1070.65 | — |
| 2023-10-06 | 1070.65 | $1070.65 | — |
| 2023-10-05 | 1070.65 | $1070.65 | — |
| 2023-10-04 | 1070.65 | $1070.65 | — |
| 2023-10-03 | 1070.65 | $1070.65 | — |
| 2023-10-02 | 1070.65 | $1070.65 | — |
| 2023-09-29 | 1070.65 | $1070.65 | — |
| 2023-09-28 | 1070.65 | $1070.65 | — |
| 2023-09-27 | 1070.65 | $1070.65 | — |
| 2023-09-26 | 1070.65 | $1070.65 | — |
| 2023-09-25 | 1070.65 | $1070.65 | — |
| 2023-09-22 | 1070.65 | $1070.65 | — |
| 2023-09-21 | 1070.65 | $1070.65 | — |
| 2023-09-20 | 1070.65 | $1070.65 | — |
| 2023-09-19 | 1070.65 | $1070.65 | — |
| 2023-09-18 | 1070.65 | $1070.65 | — |
| 2023-09-15 | 1070.65 | $1070.65 | — |
| 2023-09-14 | 1070.65 | $1070.65 | — |
| 2023-09-13 | 1070.65 | $1070.65 | — |
| 2023-09-12 | 1070.65 | $1070.65 | — |
| 2023-09-11 | 1070.65 | $1070.65 | — |
| 2023-09-08 | 1070.65 | $1070.65 | — |
| 2023-09-07 | 1070.65 | $1070.65 | — |
| 2023-09-06 | 1070.65 | $1070.65 | — |
| 2023-09-05 | 1070.65 | $1070.65 | — |
| 2023-09-01 | 1070.65 | $1070.65 | — |
| 2023-08-31 | 1070.65 | $1070.65 | — |
| 2023-08-30 | 1070.65 | $1070.65 | — |
| 2023-08-29 | 1070.65 | $1070.65 | — |
| 2023-08-28 | 1070.65 | $1070.65 | — |
| 2023-08-25 | 1070.65 | $1070.65 | — |
| 2023-08-24 | 1070.65 | $1070.65 | — |
| 2023-08-23 | 1070.65 | $1070.65 | — |
| 2023-08-22 | 1070.65 | $1070.65 | — |
| 2023-08-21 | 1070.65 | $1070.65 | — |
| 2023-08-18 | 1070.65 | $1070.65 | — |
| 2023-08-17 | 1070.65 | $1070.65 | — |
| 2023-08-16 | 1070.65 | $1070.65 | — |
| 2023-08-15 | 1070.65 | $1070.65 | — |
| 2023-08-14 | 1070.65 | $1070.65 | — |
| 2023-08-11 | 1070.65 | $1070.65 | — |
| 2023-08-10 | 1070.65 | $1070.65 | — |
| 2023-08-09 | 1070.65 | $1070.65 | — |
| 2023-08-08 | 1070.65 | $1070.65 | — |
| 2023-08-07 | 1070.65 | $1070.65 | — |
| 2023-08-04 | 1070.65 | $1070.65 | — |
| 2023-08-03 | 1070.65 | $1070.65 | — |
| 2023-08-02 | 1070.65 | $1070.65 | — |
| 2023-08-01 | 1070.65 | $1070.65 | — |
| 2023-07-31 | 1070.65 | $1070.65 | — |
| 2023-07-28 | 1070.65 | $1070.65 | — |
| 2023-07-27 | 1070.65 | $1070.65 | — |
| 2023-07-26 | 1070.65 | $1070.65 | — |
| 2023-07-25 | 1070.65 | $1070.65 | — |
| 2023-07-24 | 1070.65 | $1070.65 | — |
| 2023-07-21 | 1070.65 | $1070.65 | — |
| 2023-07-20 | 1070.65 | $1070.65 | — |
| 2023-07-19 | 1070.65 | $1070.65 | — |
| 2023-07-18 | 1070.65 | $1070.65 | — |
| 2023-07-17 | 1070.65 | $1070.65 | — |
| 2023-07-14 | 1070.65 | $1070.65 | — |
| 2023-07-13 | 1070.65 | $1070.65 | — |
| 2023-07-12 | 1070.65 | $1070.65 | — |
| 2023-07-11 | 1070.65 | $1070.65 | — |
| 2023-07-10 | 1070.65 | $1070.65 | — |
| 2023-07-07 | 1070.65 | $1070.65 | — |
| 2023-07-06 | 1070.65 | $1070.65 | — |
| 2023-07-05 | 1070.65 | $1070.65 | — |
| 2023-07-03 | 1070.65 | $1070.65 | — |
| 2023-06-30 | 1070.65 | $1070.65 | — |
| 2023-06-29 | 1070.65 | $1070.65 | — |
| 2023-06-28 | 1070.65 | $1070.65 | — |
| 2023-06-27 | 1070.65 | $1070.65 | — |
| 2023-06-26 | 1070.65 | $1070.65 | — |
| 2023-06-23 | 1070.65 | $1070.65 | — |
| 2023-06-22 | 1070.65 | $1070.65 | — |
| 2023-06-21 | 1070.65 | $1070.65 | — |
| 2023-06-20 | 1070.65 | $1070.65 | — |
| 2023-06-16 | 1070.65 | $1070.65 | — |
| 2023-06-15 | 1070.65 | $1070.65 | — |
| 2023-06-14 | 1070.65 | $1070.65 | — |
| 2023-06-13 | 1070.65 | $1070.65 | — |
| 2023-06-12 | 1070.65 | $1070.65 | — |
| 2023-06-09 | 1070.65 | $1070.65 | — |
| 2023-06-08 | 1070.65 | $1070.65 | — |
| 2023-06-07 | 1070.65 | $1070.65 | — |
| 2023-06-06 | 1070.65 | $1070.65 | — |
| 2023-06-05 | 1070.65 | $1070.65 | — |
| 2023-06-02 | 1070.65 | $1070.65 | — |
| 2023-06-01 | 1070.65 | $1070.65 | — |
| 2023-05-31 | 1070.65 | $1070.65 | — |
| 2023-05-30 | 1070.65 | $1070.65 | — |
| 2023-05-26 | 1070.65 | $1070.65 | — |
| 2023-05-25 | 1070.65 | $1070.65 | — |
| 2023-05-24 | 1070.65 | $1070.65 | — |
| 2023-05-23 | 1070.65 | $1070.65 | — |
| 2023-05-22 | 1070.65 | $1070.65 | — |
| 2023-05-19 | 1070.65 | $1070.65 | — |
| 2023-05-18 | 1070.65 | $1070.65 | — |
| 2023-05-17 | 1070.65 | $1070.65 | — |
| 2023-05-16 | 1070.65 | $1070.65 | — |
| 2023-05-15 | 1070.65 | $1070.65 | — |
| 2023-05-12 | 1070.65 | $1070.65 | — |
| 2023-05-11 | 1070.65 | $1070.65 | — |
| 2023-05-10 | 1070.65 | $1070.65 | — |
| 2023-05-09 | 1070.65 | $1070.65 | — |
| 2023-05-08 | 1070.65 | $1070.65 | — |
| 2023-05-05 | 1070.65 | $1070.65 | — |
| 2023-05-04 | 1070.65 | $1070.65 | — |
| 2023-05-03 | 1070.65 | $1070.65 | — |
| 2023-05-02 | 1070.65 | $1070.65 | — |
| 2023-05-01 | 1070.65 | $1070.65 | — |
| 2023-04-28 | 1070.65 | $1070.65 | — |
| 2023-04-27 | 1070.65 | $1070.65 | — |
| 2023-04-26 | 1070.65 | $1070.65 | — |
| 2023-04-25 | 1070.65 | $1070.65 | — |
| 2023-04-24 | 1070.65 | $1070.65 | — |
| 2023-04-21 | 1070.65 | $1070.65 | — |
| 2023-04-20 | 1070.65 | $1070.65 | — |
| 2023-04-19 | 1070.65 | $1070.65 | — |
| 2023-04-18 | 1070.65 | $1070.65 | — |
| 2023-04-17 | 1070.65 | $1070.65 | — |
| 2023-04-14 | 1070.65 | $1070.65 | — |
| 2023-04-13 | 1070.65 | $1070.65 | — |
| 2023-04-12 | 1070.65 | $1070.65 | — |
| 2023-04-11 | 1070.65 | $1070.65 | — |
| 2023-04-10 | 1070.65 | $1070.65 | — |
| 2023-04-06 | 1070.65 | $1070.65 | — |
| 2023-04-05 | 1070.65 | $1070.65 | — |
| 2023-04-04 | 1070.65 | $1070.65 | — |
| 2023-04-03 | 1070.65 | $1070.65 | — |
| 2023-03-31 | 1070.65 | $1070.65 | — |
| 2023-03-30 | 1070.65 | $1070.65 | — |
| 2023-03-29 | 1070.65 | $1070.65 | — |
| 2023-03-28 | 1070.65 | $1070.65 | — |
| 2023-03-27 | 1070.65 | $1070.65 | — |
| 2023-03-24 | 1070.65 | $1070.65 | — |
| 2023-03-23 | 1070.65 | $1070.65 | — |
| 2023-03-22 | 1070.65 | $1070.65 | — |
| 2023-03-21 | 1070.65 | $1070.65 | — |
| 2023-03-20 | 1070.65 | $1070.65 | — |
| 2023-03-17 | 1070.65 | $1070.65 | — |
| 2023-03-16 | 1070.65 | $1070.65 | — |
| 2023-03-15 | 1070.65 | $1070.65 | — |
| 2023-03-14 | 1070.65 | $1070.65 | — |
| 2023-03-13 | 1070.65 | $1070.65 | — |
| 2023-03-10 | 1070.65 | $1070.65 | — |
| 2023-03-09 | 1070.65 | $1070.65 | — |
| 2023-03-08 | 1070.65 | $1070.65 | — |
| 2023-03-07 | 1070.65 | $1070.65 | — |
| 2023-03-06 | 1070.65 | $1070.65 | — |
| 2023-03-03 | 1070.65 | $1070.65 | — |
| 2023-03-02 | 1070.65 | $1070.65 | — |
| 2023-03-01 | 1070.65 | $1070.65 | — |
| 2023-02-28 | 1070.65 | $1070.65 | — |
| 2023-02-27 | 1070.65 | $1070.65 | — |
| 2023-02-24 | 1070.65 | $1070.65 | — |
| 2023-02-23 | 1070.65 | $1070.65 | — |
| 2023-02-22 | 1070.65 | $1070.65 | — |
| 2023-02-21 | 1070.65 | $1070.65 | — |
| 2023-02-17 | 1070.65 | $1070.65 | — |
| 2023-02-16 | 1070.65 | $1070.65 | — |
| 2023-02-15 | 1070.65 | $1070.65 | — |
| 2023-02-14 | 1070.65 | $1070.65 | — |
| 2023-02-13 | 1070.65 | $1070.65 | — |
| 2023-02-10 | 1070.65 | $1070.65 | — |
| 2023-02-09 | 1070.65 | $1070.65 | — |
| 2023-02-08 | 1070.65 | $1070.65 | — |
| 2023-02-07 | 1070.65 | $1070.65 | — |
| 2023-02-06 | 1070.65 | $1070.65 | — |
| 2023-02-03 | 1070.65 | $1070.65 | — |
| 2023-02-02 | 1070.65 | $1070.65 | — |
| 2023-02-01 | 1070.65 | $1070.65 | — |
| 2023-01-31 | 1070.65 | $1070.65 | — |
| 2023-01-30 | 1070.65 | $1070.65 | — |
| 2023-01-27 | 1070.65 | $1070.65 | — |
| 2023-01-26 | 1070.65 | $1070.65 | — |
| 2023-01-25 | 1070.65 | $1070.65 | — |
| 2023-01-24 | 1070.65 | $1070.65 | — |
| 2023-01-23 | 1070.65 | $1070.65 | — |
| 2023-01-20 | 1070.65 | $1070.65 | — |
| 2023-01-19 | 1070.65 | $1070.65 | — |
| 2023-01-18 | 1070.65 | $1070.65 | — |
| 2023-01-17 | 1070.65 | $1070.65 | — |
| 2023-01-13 | 1070.65 | $1070.65 | — |
| 2023-01-12 | 1070.65 | $1070.65 | — |
| 2023-01-11 | 1070.65 | $1070.65 | — |
| 2023-01-10 | 1070.65 | $1070.65 | — |
| 2023-01-09 | 1070.65 | $1070.65 | — |
| 2023-01-06 | 1070.65 | $1070.65 | — |
| 2023-01-05 | 1070.65 | $1070.65 | — |
| 2023-01-04 | 1070.65 | $1070.65 | — |
| 2023-01-03 | 1070.65 | $1070.65 | — |
| 2022-12-30 | 1070.65 | $1070.65 | — |
| 2022-12-29 | 1070.65 | $1070.65 | — |
| 2022-12-28 | 1070.65 | $1070.65 | — |
| 2022-12-27 | 1070.65 | $1070.65 | — |
| 2022-12-23 | 1070.65 | $1070.65 | — |
| 2022-12-22 | 1070.65 | $1070.65 | — |
| 2022-12-21 | 1070.65 | $1070.65 | — |
| 2022-12-20 | 1070.65 | $1070.65 | — |
| 2022-12-19 | 1070.65 | $1070.65 | — |
| 2022-12-16 | 1070.65 | $1070.65 | — |
| 2022-12-15 | 1070.65 | $1070.65 | — |
| 2022-12-14 | 1070.65 | $1070.65 | — |
| 2022-12-13 | 1070.65 | $1070.65 | — |
| 2022-12-12 | 1070.65 | $1070.65 | — |
| 2022-12-09 | 1070.65 | $1070.65 | — |
| 2022-12-08 | 1070.65 | $1070.65 | — |
| 2022-12-07 | 1070.65 | $1070.65 | — |
| 2022-12-06 | 1070.65 | $1070.65 | — |
| 2022-12-05 | 1070.65 | $1070.65 | — |
| 2022-12-02 | 1070.65 | $1070.65 | — |
| 2022-12-01 | 1070.65 | $1070.65 | — |
| 2022-11-30 | 1070.65 | $1070.65 | — |
| 2022-11-29 | 1070.65 | $1070.65 | — |
| 2022-11-28 | 1070.65 | $1070.65 | — |
| 2022-11-25 | 1070.65 | $1070.65 | — |
| 2022-11-23 | 1070.65 | $1070.65 | — |
| 2022-11-22 | 1070.65 | $1070.65 | — |
| 2022-11-21 | 1070.65 | $1070.65 | — |
| 2022-11-18 | 1070.65 | $1070.65 | — |
| 2022-11-17 | 1070.65 | $1070.65 | — |
| 2022-11-16 | 1070.65 | $1070.65 | — |
| 2022-11-15 | 1070.65 | $1070.65 | — |
| 2022-11-14 | 1070.65 | $1070.65 | — |
| 2022-11-11 | 1070.65 | $1070.65 | — |
| 2022-11-10 | 1070.65 | $1070.65 | — |
| 2022-11-09 | 1070.65 | $1070.65 | — |
| 2022-11-08 | 1070.65 | $1070.65 | — |
| 2022-11-07 | 1070.65 | $1070.65 | — |
| 2022-11-04 | 1070.65 | $1070.65 | — |
| 2022-11-03 | 1070.65 | $1070.65 | — |
| 2022-11-02 | 1070.65 | $1070.65 | — |
| 2022-11-01 | 1070.65 | $1070.65 | — |
| 2022-10-31 | 1070.65 | $1070.65 | — |
| 2022-10-28 | 1070.65 | $1070.65 | — |
| 2022-10-27 | 1071.10 | $1070.65 | — |
| 2022-10-26 | 1072.00 | $1070.65 | — |
| 2022-10-25 | 1073.35 | $1070.65 | — |
| 2022-10-24 | 1075.14 | $1070.65 | — |
| 2022-10-21 | 1077.39 | $1070.65 | — |
| 2022-10-20 | 1080.09 | $1070.65 | — |
| 2022-10-19 | 1083.23 | $1070.65 | — |
| 2022-10-18 | 1086.82 | $1070.65 | — |
| 2022-10-17 | 1090.87 | $1070.65 | — |
| 2022-10-14 | 1095.36 | $1070.65 | — |
| 2022-10-13 | 1100.30 | $1070.65 | — |
| 2022-10-12 | 1105.69 | $1070.65 | — |
| 2022-10-11 | 1111.54 | $1070.65 | — |
| 2022-10-10 | 1117.83 | $1070.65 | — |
| 2022-10-07 | 1124.56 | $1070.65 | — |
| 2022-10-06 | 1131.75 | $1070.65 | — |
| 2022-10-05 | 1139.39 | $1070.65 | — |
| 2022-10-04 | 1147.48 | $1070.65 | — |
| 2022-10-03 | 1156.01 | $1070.65 | 2 |
| 2022-09-30 | 1165.00 | $1165.00 | — |
| 2022-09-29 | 1165.00 | $1165.00 | — |
| 2022-09-28 | 1165.00 | $1165.00 | — |
| 2022-09-27 | 1165.00 | $1165.00 | — |
| 2022-09-26 | 1165.00 | $1165.00 | — |
| 2022-09-23 | 1165.00 | $1165.00 | — |
| 2022-09-22 | 1165.00 | $1165.00 | — |
| 2022-09-21 | 1165.00 | $1165.00 | — |
| 2022-09-20 | 1165.00 | $1165.00 | — |
| 2022-09-19 | 1165.00 | $1165.00 | — |
| 2022-09-16 | 1165.00 | $1165.00 | — |
| 2022-09-15 | 1165.00 | $1165.00 | — |
| 2022-09-14 | 1165.00 | $1165.00 | — |
| 2022-09-13 | 1165.00 | $1165.00 | — |
| 2022-09-12 | 1165.00 | $1165.00 | — |
| 2022-09-09 | 1165.00 | $1165.00 | — |
| 2022-09-08 | 1165.00 | $1165.00 | — |
| 2022-09-07 | 1165.00 | $1165.00 | — |
| 2022-09-06 | 1165.00 | $1165.00 | — |
| 2022-09-02 | 1165.00 | $1165.00 | — |
| 2022-09-01 | 1165.00 | $1165.00 | — |
| 2022-08-31 | 1165.00 | $1165.00 | — |
| 2022-08-30 | 1165.00 | $1165.00 | — |
| 2022-08-29 | 1165.00 | $1165.00 | — |
| 2022-08-26 | 1165.00 | $1165.00 | — |
| 2022-08-25 | 1165.00 | $1165.00 | — |
| 2022-08-24 | 1165.00 | $1165.00 | — |
| 2022-08-23 | 1165.00 | $1165.00 | — |
| 2022-08-22 | 1165.00 | $1165.00 | — |
| 2022-08-19 | 1165.00 | $1165.00 | — |
| 2022-08-18 | 1165.00 | $1165.00 | — |
| 2022-08-17 | 1165.00 | $1165.00 | — |
| 2022-08-16 | 1165.00 | $1165.00 | — |
| 2022-08-15 | 1165.00 | $1165.00 | — |
| 2022-08-12 | 1165.00 | $1165.00 | — |
| 2022-08-11 | 1165.00 | $1165.00 | — |
| 2022-08-10 | 1165.00 | $1165.00 | — |
| 2022-08-09 | 1162.64 | $1165.00 | — |
| 2022-08-08 | 1160.72 | $1165.00 | — |
| 2022-08-05 | 1159.23 | $1165.00 | — |
| 2022-08-04 | 1158.19 | $1165.00 | — |
| 2022-08-03 | 1157.58 | $1165.00 | — |
| 2022-08-02 | 1157.41 | $1165.00 | — |
| 2022-08-01 | 1157.69 | $1165.00 | — |
| 2022-07-29 | 1158.40 | $1165.00 | — |
| 2022-07-28 | 1159.55 | $1165.00 | — |
| 2022-07-27 | 1161.14 | $1165.00 | — |
| 2022-07-26 | 1163.17 | $1165.00 | — |
| 2022-07-25 | 1165.63 | $1165.00 | — |
| 2022-07-22 | 1168.54 | $1165.00 | — |
| 2022-07-21 | 1171.89 | $1165.00 | — |
| 2022-07-20 | 1175.67 | $1165.00 | — |
| 2022-07-19 | 1179.90 | $1165.00 | — |
| 2022-07-18 | 1184.56 | $1165.00 | — |
| 2022-07-15 | 1189.66 | $1165.00 | — |
| 2022-07-14 | 1195.20 | $1165.00 | — |
| 2022-07-13 | 1201.18 | $669.00 | 129 |
| 2022-07-12 | 1257.20 | $1257.20 | — |
| 2022-07-11 | 1257.20 | $1257.20 | — |
| 2022-07-08 | 1257.20 | $1257.20 | — |
| 2022-07-07 | 1257.20 | $1257.20 | — |
| 2022-07-06 | 1257.20 | $1257.20 | — |
| 2022-07-05 | 1257.20 | $1257.20 | — |
| 2022-07-01 | 1257.20 | $1257.20 | — |
| 2022-06-30 | 1257.20 | $1257.20 | — |
| 2022-06-29 | 1257.20 | $1257.20 | — |
| 2022-06-28 | 1257.20 | $1257.20 | — |
| 2022-06-27 | 1257.20 | $1257.20 | — |
| 2022-06-24 | 1257.20 | $1257.20 | — |
| 2022-06-23 | 1257.20 | $1257.20 | — |
| 2022-06-22 | 1257.20 | $1257.20 | — |
| 2022-06-21 | 1257.20 | $1257.20 | — |
| 2022-06-17 | 1257.20 | $1257.20 | — |
| 2022-06-16 | 1257.20 | $1257.20 | — |
| 2022-06-15 | 1257.20 | $1257.20 | — |
| 2022-06-14 | 1257.20 | $1257.20 | — |
| 2022-06-13 | 1257.20 | $1257.20 | — |
| 2022-06-10 | 1257.20 | $1257.20 | — |
| 2022-06-09 | 1257.20 | $1257.20 | — |
| 2022-06-08 | 1257.20 | $1257.20 | — |
| 2022-06-07 | 1257.20 | $1257.20 | — |
| 2022-06-06 | 1257.20 | $1257.20 | — |
| 2022-06-03 | 1257.20 | $1257.20 | — |
| 2022-06-02 | 1257.20 | $1257.20 | — |
| 2022-06-01 | 1257.20 | $1257.20 | — |
| 2022-05-31 | 1257.20 | $1257.20 | — |
| 2022-05-27 | 1257.20 | $1257.20 | — |
| 2022-05-26 | 1257.20 | $1257.20 | — |
| 2022-05-25 | 1257.20 | $1257.20 | — |
| 2022-05-24 | 1257.20 | $1257.20 | — |
| 2022-05-23 | 1257.20 | $1257.20 | — |
| 2022-05-20 | 1257.20 | $1257.20 | — |
| 2022-05-19 | 1257.20 | $1257.20 | — |
| 2022-05-18 | 1257.21 | $1257.20 | — |
| 2022-05-17 | 1257.22 | $1257.20 | — |
| 2022-05-16 | 1257.22 | $1257.20 | — |
| 2022-05-13 | 1257.23 | $1257.20 | — |
| 2022-05-12 | 1257.25 | $1257.20 | — |
| 2022-05-11 | 1257.26 | $1257.20 | — |
| 2022-05-10 | 1257.27 | $1257.20 | — |
| 2022-05-09 | 1257.29 | $1257.20 | — |
| 2022-05-06 | 1257.31 | $1257.20 | — |
| 2022-05-05 | 1257.33 | $1257.20 | — |
| 2022-05-04 | 1257.35 | $1257.20 | — |
| 2022-05-03 | 1257.37 | $1257.20 | — |
| 2022-05-02 | 1257.39 | $1257.20 | — |
| 2022-04-29 | 1257.42 | $1257.20 | — |
| 2022-04-28 | 1257.45 | $1257.20 | — |
| 2022-04-27 | 1257.48 | $1257.20 | — |
| 2022-04-26 | 1257.51 | $1257.20 | 16 |
| 2022-04-25 | 1257.54 | $1257.54 | — |
| 2022-04-22 | 1257.54 | $1257.54 | — |
| 2022-04-21 | 1257.54 | $1257.54 | — |
| 2022-04-20 | 1257.54 | $1257.54 | — |
| 2022-04-19 | 1257.54 | $1257.54 | — |
| 2022-04-18 | 1257.54 | $1257.54 | — |
| 2022-04-14 | 1257.54 | $1257.54 | — |
| 2022-04-13 | 1257.54 | $1257.54 | — |
| 2022-04-12 | 1257.54 | $1257.54 | — |
| 2022-04-11 | 1257.54 | $1257.54 | — |
| 2022-04-08 | 1257.54 | $1257.54 | — |
| 2022-04-07 | 1257.54 | $1257.54 | — |
| 2022-04-06 | 1257.54 | $1257.54 | — |
| 2022-04-05 | 1257.54 | $1257.54 | — |
| 2022-04-04 | 1257.54 | $1257.54 | — |
| 2022-04-01 | 1257.54 | $1257.54 | — |
| 2022-03-31 | 1257.54 | $1257.54 | — |
| 2022-03-30 | 1257.54 | $1257.54 | — |
| 2022-03-29 | 1257.54 | $1257.54 | — |
| 2022-03-28 | 1257.54 | $1257.54 | — |
| 2022-03-25 | 1257.54 | $1257.54 | — |
| 2022-03-24 | 1257.54 | $1257.54 | — |
| 2022-03-23 | 1257.54 | $1257.54 | — |
| 2022-03-22 | 1257.54 | $1257.54 | — |
| 2022-03-21 | 1257.54 | $1257.54 | — |
| 2022-03-18 | 1257.54 | $1257.54 | — |
| 2022-03-17 | 1257.54 | $1257.54 | — |
| 2022-03-16 | 1257.54 | $1257.54 | — |
| 2022-03-15 | 1257.54 | $1257.54 | — |
| 2022-03-14 | 1257.54 | $1257.54 | — |
| 2022-03-11 | 1257.54 | $1257.54 | — |
| 2022-03-10 | 1257.54 | $1257.54 | — |
| 2022-03-09 | 1257.54 | $1257.54 | — |
| 2022-03-08 | 1257.54 | $1257.54 | — |
| 2022-03-07 | 1257.54 | $1257.54 | — |
| 2022-03-04 | 1257.54 | $1257.54 | — |
| 2022-03-03 | 1257.54 | $1257.54 | — |
| 2022-03-02 | 1257.54 | $1257.54 | — |
| 2022-03-01 | 1257.54 | $1257.54 | — |
| 2022-02-28 | 1257.54 | $1257.54 | — |
| 2022-02-25 | 1257.54 | $1257.54 | — |
| 2022-02-24 | 1257.54 | $1257.54 | — |
| 2022-02-23 | 1257.54 | $1257.54 | — |
| 2022-02-22 | 1257.54 | $1257.54 | — |
| 2022-02-18 | 1257.54 | $1257.54 | — |
| 2022-02-17 | 1257.54 | $1257.54 | — |
| 2022-02-16 | 1257.54 | $1257.54 | — |
| 2022-02-15 | 1257.54 | $1257.54 | — |
| 2022-02-14 | 1257.54 | $1257.54 | — |
| 2022-02-11 | 1257.54 | $1257.54 | — |
| 2022-02-10 | 1257.54 | $1257.54 | — |
| 2022-02-09 | 1257.54 | $1257.54 | — |
| 2022-02-08 | 1257.54 | $1257.54 | — |
| 2022-02-07 | 1257.54 | $1257.54 | — |
| 2022-02-04 | 1257.54 | $1257.54 | — |
| 2022-02-03 | 1257.54 | $1257.54 | — |
| 2022-02-02 | 1257.54 | $1257.54 | — |
| 2022-02-01 | 1257.54 | $1257.54 | — |
| 2022-01-31 | 1257.54 | $1257.54 | — |
| 2022-01-28 | 1257.54 | $1257.54 | — |
| 2022-01-27 | 1257.54 | $1257.54 | — |
| 2022-01-26 | 1257.54 | $1257.54 | — |
| 2022-01-25 | 1257.54 | $1257.54 | — |
| 2022-01-24 | 1257.54 | $1257.54 | — |
| 2022-01-21 | 1257.54 | $1257.54 | — |
| 2022-01-20 | 1257.54 | $1257.54 | — |
| 2022-01-19 | 1257.54 | $1257.54 | — |
| 2022-01-18 | 1257.54 | $1257.54 | — |
| 2022-01-14 | 1257.54 | $1257.54 | — |
| 2022-01-13 | 1257.54 | $1257.54 | — |
| 2022-01-12 | 1257.54 | $1257.54 | — |
| 2022-01-11 | 1257.54 | $1257.54 | — |
| 2022-01-10 | 1257.54 | $1257.54 | — |
| 2022-01-07 | 1257.54 | $1257.54 | — |
| 2022-01-06 | 1257.54 | $1257.54 | — |
| 2022-01-05 | 1257.54 | $1257.54 | — |
| 2022-01-04 | 1257.54 | $1257.54 | — |
| 2022-01-03 | 1257.54 | $1257.54 | — |
| 2021-12-31 | 1257.54 | $1257.54 | — |
| 2021-12-30 | 1257.54 | $1257.54 | — |
| 2021-12-29 | 1257.54 | $1257.54 | — |
| 2021-12-28 | 1257.54 | $1257.54 | — |
| 2021-12-27 | 1257.54 | $1257.54 | — |
| 2021-12-23 | 1257.54 | $1257.54 | — |
| 2021-12-22 | 1257.54 | $1257.54 | — |
| 2021-12-21 | 1257.54 | $1257.54 | — |
| 2021-12-20 | 1257.54 | $1257.54 | — |
| 2021-12-17 | 1257.54 | $1257.54 | — |
| 2021-12-16 | 1257.54 | $1257.54 | — |
| 2021-12-15 | 1257.54 | $1257.54 | — |
| 2021-12-14 | 1257.54 | $1257.54 | — |
| 2021-12-13 | 1257.54 | $1257.54 | — |
| 2021-12-10 | 1257.54 | $1257.54 | — |
| 2021-12-09 | 1257.54 | $1257.54 | — |
| 2021-12-08 | 1257.54 | $1257.54 | — |
| 2021-12-07 | 1257.54 | $1257.54 | — |
| 2021-12-06 | 1257.54 | $1257.54 | — |
| 2021-12-03 | 1257.54 | $1257.54 | — |
| 2021-12-02 | 1257.54 | $1257.54 | — |
| 2021-12-01 | 1257.54 | $1257.54 | — |
| 2021-11-30 | 1257.54 | $1257.54 | — |
| 2021-11-29 | 1257.54 | $1257.54 | — |
| 2021-11-26 | 1257.54 | $1257.54 | — |
| 2021-11-24 | 1257.54 | $1257.54 | — |
| 2021-11-23 | 1257.54 | $1257.54 | — |
| 2021-11-22 | 1257.54 | $1257.54 | — |
| 2021-11-19 | 1257.54 | $1257.54 | — |
| 2021-11-18 | 1257.54 | $1257.54 | — |
| 2021-11-17 | 1257.54 | $1257.54 | — |
| 2021-11-16 | 1257.54 | $1257.54 | — |
| 2021-11-15 | 1257.54 | $1257.54 | — |
| 2021-11-12 | 1257.54 | $1257.54 | — |
| 2021-11-11 | 1257.54 | $1257.54 | — |
| 2021-11-10 | 1257.54 | $1257.54 | — |
| 2021-11-09 | 1257.54 | $1257.54 | — |
| 2021-11-08 | 1257.54 | $1257.54 | — |
| 2021-11-05 | 1257.54 | $1257.54 | — |
| 2021-11-04 | 1257.54 | $1257.54 | — |
| 2021-11-03 | 1257.54 | $1257.54 | — |
| 2021-11-02 | 1257.54 | $1257.54 | — |
| 2021-11-01 | 1257.54 | $1257.54 | — |
| 2021-10-29 | 1257.54 | $1257.54 | — |
| 2021-10-28 | 1257.54 | $1257.54 | — |
| 2021-10-27 | 1257.54 | $1257.54 | — |
| 2021-10-26 | 1257.54 | $1257.54 | — |
| 2021-10-25 | 1257.54 | $1257.54 | — |
| 2021-10-22 | 1257.54 | $1257.54 | — |
| 2021-10-21 | 1257.54 | $1257.54 | — |
| 2021-10-20 | 1257.54 | $1257.54 | — |
| 2021-10-19 | 1257.54 | $1257.54 | — |
| 2021-10-18 | 1257.54 | $1257.54 | — |
| 2021-10-15 | 1257.54 | $1257.54 | — |
| 2021-10-14 | 1257.54 | $1257.54 | — |
| 2021-10-13 | 1257.54 | $1257.54 | — |
| 2021-10-12 | 1257.54 | $1257.54 | — |
| 2021-10-11 | 1257.54 | $1257.54 | — |
| 2021-10-08 | 1257.54 | $1257.54 | — |
| 2021-10-07 | 1257.54 | $1257.54 | — |
| 2021-10-06 | 1257.54 | $1257.54 | — |
| 2021-10-05 | 1257.54 | $1257.54 | — |
| 2021-10-04 | 1257.54 | $1257.54 | — |
| 2021-10-01 | 1257.54 | $1257.54 | — |
| 2021-09-30 | 1257.54 | $1257.54 | — |
| 2021-09-29 | 1257.54 | $1257.54 | — |
| 2021-09-28 | 1257.54 | $1257.54 | — |
| 2021-09-27 | 1257.54 | $1257.54 | — |
| 2021-09-24 | 1257.54 | $1257.54 | — |
| 2021-09-23 | 1257.54 | $1257.54 | — |
| 2021-09-22 | 1257.54 | $1257.54 | — |
| 2021-09-21 | 1257.54 | $1257.54 | — |
| 2021-09-20 | 1257.54 | $1257.54 | — |
| 2021-09-17 | 1257.54 | $1257.54 | — |
| 2021-09-16 | 1257.54 | $1257.54 | — |
| 2021-09-15 | 1257.54 | $1257.54 | — |
| 2021-09-14 | 1257.54 | $1257.54 | — |
| 2021-09-13 | 1257.54 | $1257.54 | — |
| 2021-09-10 | 1257.54 | $1257.54 | — |
| 2021-09-09 | 1257.54 | $1257.54 | — |
| 2021-09-08 | 1257.54 | $1257.54 | — |
| 2021-09-07 | 1257.54 | $1257.54 | — |
| 2021-09-03 | 1257.54 | $1257.54 | — |
| 2021-09-02 | 1257.54 | $1257.54 | — |
| 2021-09-01 | 1257.54 | $1257.54 | — |
| 2021-08-31 | 1257.54 | $1257.54 | — |
| 2021-08-30 | 1257.54 | $1257.54 | — |
| 2021-08-27 | 1257.54 | $1257.54 | — |
| 2021-08-26 | 1257.54 | $1257.54 | — |
| 2021-08-25 | 1257.54 | $1257.54 | — |
| 2021-08-24 | 1257.54 | $1257.54 | — |
| 2021-08-23 | 1257.54 | $1257.54 | — |
| 2021-08-20 | 1257.54 | $1257.54 | — |
| 2021-08-19 | 1257.54 | $1257.54 | — |
| 2021-08-18 | 1257.54 | $1257.54 | — |
| 2021-08-17 | 1257.54 | $1257.54 | — |
| 2021-08-16 | 1257.54 | $1257.54 | — |
| 2021-08-13 | 1257.54 | $1257.54 | — |
| 2021-08-12 | 1257.54 | $1257.54 | — |
| 2021-08-11 | 1257.54 | $1257.54 | — |
| 2021-08-10 | 1257.54 | $1257.54 | — |
| 2021-08-09 | 1257.54 | $1257.54 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1008.35
2026-04-07
Close Price
$1008.35
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1000.73
Average
1093.50
Maximum
1257.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 1008.35 | $1008.35 | — |
| 2026-04-06 | 1008.35 | $1008.35 | 5 |
| 2026-04-02 | 1008.35 | $1008.35 | — |
| 2026-04-01 | 1008.35 | $1008.35 | 5 |
| 2026-03-31 | 1008.35 | $1008.35 | — |
| 2026-03-30 | 1008.35 | $1008.35 | 5 |
| 2026-03-27 | 1008.35 | $1008.35 | 5 |
| 2026-03-26 | 1008.35 | $1008.35 | 5 |
| 2026-03-25 | 1008.35 | $1008.35 | — |
| 2026-03-24 | 1008.35 | $1008.35 | — |
| 2026-03-23 | 1008.35 | $1008.35 | 5 |
| 2026-03-20 | 1008.35 | $1008.35 | 5 |
| 2026-03-19 | 1008.35 | $1008.35 | 5 |
| 2026-03-18 | 1008.35 | $1008.35 | — |
| 2026-03-17 | 1008.35 | $1008.35 | — |
| 2026-03-16 | 1008.35 | $1008.35 | — |
| 2026-03-13 | 1008.35 | $1008.35 | 5 |
| 2026-03-12 | 1008.35 | $1008.35 | — |
| 2026-03-11 | 1008.35 | $1008.35 | — |
| 2026-03-10 | 1008.35 | $1008.35 | — |
| 2026-03-09 | 1008.35 | $1008.35 | — |
| 2026-03-06 | 1008.35 | $1008.35 | — |
| 2026-03-05 | 1008.35 | $1008.35 | — |
| 2026-03-04 | 1008.35 | $1008.35 | — |
| 2026-03-03 | 1008.35 | $1008.35 | — |
| 2026-03-02 | 1008.35 | $1008.35 | — |
| 2026-02-27 | 1008.35 | $1008.35 | — |
| 2026-02-26 | 1008.35 | $1008.35 | — |
| 2026-02-25 | 1008.35 | $1008.35 | — |
| 2026-02-24 | 1008.35 | $1008.35 | — |
| 2026-02-23 | 1008.35 | $1008.35 | — |
| 2026-02-20 | 1008.35 | $1008.35 | — |
| 2026-02-19 | 1008.35 | $1008.35 | — |
| 2026-02-18 | 1008.35 | $1008.35 | — |
| 2026-02-17 | 1008.35 | $1008.35 | — |
| 2026-02-13 | 1008.35 | $1008.35 | — |
| 2026-02-12 | 1008.35 | $1008.35 | — |
| 2026-02-11 | 1008.35 | $1008.35 | — |
| 2026-02-10 | 1008.35 | $1008.35 | — |
| 2026-02-09 | 1008.35 | $1008.35 | — |
| 2026-02-06 | 1008.35 | $1008.35 | — |
| 2026-02-05 | 1008.35 | $1008.35 | — |
| 2026-02-04 | 1008.35 | $1008.35 | 5 |
| 2026-02-03 | 1008.35 | $1008.35 | 5 |
| 2026-02-02 | 1008.35 | $1008.35 | — |
| 2026-01-30 | 1008.35 | $1008.35 | — |
| 2026-01-29 | 1008.35 | $1008.35 | 5 |
| 2026-01-28 | 1008.35 | $1008.35 | 5 |
| 2026-01-27 | 1008.35 | $1008.35 | 5 |
| 2026-01-26 | 1008.35 | $1008.35 | 5 |
| 2026-01-23 | 1008.35 | $1008.35 | 5 |
| 2026-01-22 | 1008.35 | $1008.35 | 5 |
| 2026-01-21 | 1008.35 | $1008.35 | 5 |
| 2026-01-20 | 1008.35 | $1008.35 | 5 |
| 2026-01-16 | 1008.35 | $1008.35 | 5 |
| 2026-01-15 | 1008.35 | $1008.35 | 5 |
| 2026-01-14 | 1008.35 | $1008.35 | 5 |
| 2026-01-13 | 1008.35 | $1008.35 | 5 |
| 2026-01-12 | 1008.35 | $1008.35 | 5 |
| 2026-01-09 | 1008.35 | $1008.35 | 5 |
| 2026-01-08 | 1008.35 | $1008.35 | 5 |
| 2026-01-07 | 1008.35 | $1008.35 | 5 |
| 2026-01-06 | 1008.35 | $1008.35 | — |
| 2026-01-05 | 1008.35 | $1008.35 | 5 |
| 2026-01-02 | 1008.35 | $1008.35 | 5 |
| 2025-12-31 | 1008.35 | $1008.35 | 5 |
| 2025-12-30 | 1008.35 | $1008.35 | 5 |
| 2025-12-29 | 1008.35 | $1008.35 | 5 |
| 2025-12-26 | 1008.35 | $1008.35 | 5 |
| 2025-12-24 | 1008.35 | $1008.35 | — |
| 2025-12-23 | 1008.35 | $1008.35 | 5 |
| 2025-12-22 | 1008.35 | $1008.35 | 5 |
| 2025-12-19 | 1008.35 | $1008.35 | 5 |
| 2025-12-18 | 1008.35 | $1008.35 | 5 |
| 2025-12-17 | 1008.35 | $1008.35 | 5 |
| 2025-12-16 | 1008.35 | $1008.35 | 5 |
| 2025-12-15 | 1008.35 | $1008.35 | — |
| 2025-12-12 | 1008.35 | $1008.35 | — |
| 2025-12-11 | 1008.35 | $1008.35 | — |
| 2025-12-10 | 1008.35 | $1008.35 | 5 |
| 2025-12-09 | 1008.35 | $1008.35 | — |
| 2025-12-08 | 1008.35 | $1008.35 | 5 |
| 2025-12-05 | 1008.35 | $1008.35 | 5 |
| 2025-12-04 | 1008.35 | $1008.35 | 5 |
| 2025-12-03 | 1008.35 | $1008.35 | 5 |
| 2025-12-02 | 1008.35 | $1008.35 | 5 |
| 2025-12-01 | 1008.35 | $1008.35 | 5 |
| 2025-11-28 | 1008.35 | $1008.35 | — |
| 2025-11-26 | 1008.35 | $1008.35 | 5 |
| 2025-11-25 | 1008.35 | $1008.35 | — |
| 2025-11-24 | 1008.35 | $1008.35 | 5 |
| 2025-11-21 | 1008.35 | $1008.35 | 5 |
| 2025-11-20 | 1008.35 | $1008.35 | 5 |
| 2025-11-19 | 1008.35 | $1008.35 | 5 |
| 2025-11-18 | 1008.35 | $1008.35 | 5 |
| 2025-11-17 | 1008.35 | $1008.35 | 5 |
| 2025-11-14 | 1008.35 | $1008.35 | 5 |
| 2025-11-13 | 1008.35 | $1008.35 | 5 |
| 2025-11-12 | 1008.35 | $1008.35 | 5 |
| 2025-11-11 | 1008.35 | $1008.35 | 5 |
| 2025-11-10 | 1008.35 | $1008.35 | 5 |
| 2025-11-07 | 1008.35 | $1008.35 | 5 |
| 2025-11-06 | 1008.35 | $1008.35 | 5 |
| 2025-11-05 | 1008.35 | $1008.35 | 5 |
| 2025-11-04 | 1008.35 | $1008.35 | 5 |
| 2025-11-03 | 1008.35 | $1008.35 | 5 |
| 2025-10-31 | 1008.35 | $1008.35 | 5 |
| 2025-10-30 | 1008.35 | $1008.35 | 5 |
| 2025-10-29 | 1008.35 | $1008.35 | 5 |
| 2025-10-28 | 1008.35 | $1008.35 | — |
| 2025-10-27 | 1008.35 | $1008.35 | — |
| 2025-10-24 | 1008.35 | $1008.35 | — |
| 2025-10-23 | 1008.35 | $1008.35 | — |
| 2025-10-22 | 1008.35 | $1008.35 | — |
| 2025-10-21 | 1008.35 | $1008.35 | — |
| 2025-10-20 | 1008.35 | $1008.35 | — |
| 2025-10-17 | 1008.35 | $1008.35 | — |
| 2025-10-16 | 1008.35 | $1008.35 | — |
| 2025-10-15 | 1008.35 | $1008.35 | — |
| 2025-10-14 | 1008.35 | $1008.35 | — |
| 2025-10-13 | 1008.35 | $1008.35 | — |
| 2025-10-10 | 1008.35 | $1008.35 | — |
| 2025-10-09 | 1008.35 | $1008.35 | — |
| 2025-10-08 | 1008.35 | $1008.35 | — |
| 2025-10-07 | 1008.35 | $1008.35 | — |
| 2025-10-06 | 1008.35 | $1008.35 | — |
| 2025-10-03 | 1008.35 | $1008.35 | — |
| 2025-10-02 | 1008.35 | $1008.35 | — |
| 2025-10-01 | 1008.35 | $1008.35 | — |
| 2025-09-30 | 1008.35 | $1008.35 | — |
| 2025-09-29 | 1008.35 | $1008.35 | — |
| 2025-09-26 | 1008.35 | $1008.35 | — |
| 2025-09-25 | 1008.35 | $1008.35 | — |
| 2025-09-24 | 1008.35 | $1008.35 | — |
| 2025-09-23 | 1008.35 | $1008.35 | 5 |
| 2025-09-22 | 1008.35 | $1008.35 | — |
| 2025-09-19 | 1008.35 | $1008.35 | — |
| 2025-09-18 | 1008.35 | $1008.35 | — |
| 2025-09-17 | 1008.35 | $1008.35 | — |
| 2025-09-16 | 1008.35 | $1008.35 | — |
| 2025-09-15 | 1008.35 | $1008.35 | 5 |
| 2025-09-12 | 1008.35 | $1008.35 | — |
| 2025-09-11 | 1008.35 | $1008.35 | — |
| 2025-09-10 | 1008.35 | $1008.35 | — |
| 2025-09-09 | 1008.35 | $1008.35 | — |
| 2025-09-08 | 1008.35 | $1008.35 | 5 |
| 2025-09-05 | 1008.35 | $1008.35 | — |
| 2025-09-04 | 1008.35 | $1008.35 | — |
| 2025-09-03 | 1008.35 | $1008.35 | — |
| 2025-09-02 | 1008.35 | $1008.35 | 5 |
| 2025-08-29 | 1008.35 | $1008.35 | — |
| 2025-08-28 | 1008.35 | $1008.35 | — |
| 2025-08-27 | 1008.35 | $1008.35 | — |
| 2025-08-26 | 1008.35 | $1008.35 | — |
| 2025-08-25 | 1008.35 | $1008.35 | — |
| 2025-08-22 | 1008.35 | $1008.35 | 5 |
| 2025-08-21 | 1008.35 | $1008.35 | 5 |
| 2025-08-20 | 1008.35 | $1008.35 | 5 |
| 2025-08-19 | 1008.35 | $1008.35 | 5 |
| 2025-08-18 | 1008.35 | $1008.35 | — |
| 2025-08-15 | 1008.35 | $1008.35 | — |
| 2025-08-14 | 1008.35 | $1008.35 | — |
| 2025-08-13 | 1008.35 | $1008.35 | — |
| 2025-08-12 | 1008.35 | $1008.35 | — |
| 2025-08-11 | 1008.35 | $1008.35 | — |
| 2025-08-08 | 1008.35 | $1008.35 | — |
| 2025-08-07 | 1008.35 | $1008.35 | — |
| 2025-08-06 | 1008.35 | $1008.35 | — |
| 2025-08-05 | 1008.35 | $1008.35 | — |
| 2025-08-04 | 1008.35 | $1008.35 | — |
| 2025-08-01 | 1008.35 | $1008.35 | — |
| 2025-07-31 | 1008.35 | $1008.35 | — |
| 2025-07-30 | 1008.35 | $1008.35 | — |
| 2025-07-29 | 1008.35 | $1008.35 | — |
| 2025-07-28 | 1008.35 | $1008.35 | 5 |
| 2025-07-25 | 1008.35 | $1008.35 | — |
| 2025-07-24 | 1008.35 | $1008.35 | — |
| 2025-07-23 | 1008.35 | $1008.35 | — |
| 2025-07-22 | 1008.35 | $1008.35 | — |
| 2025-07-21 | 1008.35 | $1008.35 | 5 |
| 2025-07-18 | 1008.35 | $1008.35 | 5 |
| 2025-07-17 | 1008.35 | $1008.35 | 5 |
| 2025-07-16 | 1008.35 | $1008.35 | 5 |
| 2025-07-15 | 1008.35 | $1008.35 | 5 |
| 2025-07-14 | 1008.35 | $1008.35 | 5 |
| 2025-07-11 | 1008.35 | $1008.35 | 5 |
| 2025-07-10 | 1008.35 | $1008.35 | — |
| 2025-07-09 | 1008.35 | $1008.35 | 5 |
| 2025-07-08 | 1008.35 | $1008.35 | 5 |
| 2025-07-07 | 1008.35 | $1008.35 | 5 |
| 2025-07-03 | 1008.35 | $1008.35 | — |
| 2025-07-02 | 1008.35 | $1008.35 | 5 |
| 2025-07-01 | 1008.35 | $1008.35 | — |
| 2025-06-30 | 1008.35 | $1008.35 | — |
| 2025-06-27 | 1008.35 | $1008.35 | — |
| 2025-06-26 | 1008.35 | $1008.35 | — |
| 2025-06-25 | 1008.35 | $1008.35 | — |
| 2025-06-24 | 1008.35 | $1008.35 | — |
| 2025-06-23 | 1008.35 | $1008.35 | — |
| 2025-06-20 | 1008.35 | $1008.35 | — |
| 2025-06-18 | 1008.35 | $1008.35 | — |
| 2025-06-17 | 1008.35 | $1008.35 | — |
| 2025-06-16 | 1008.35 | $1008.35 | — |
| 2025-06-13 | 1008.35 | $1008.35 | — |
| 2025-06-12 | 1008.35 | $1008.35 | — |
| 2025-06-11 | 1008.35 | $1008.35 | — |
| 2025-06-10 | 1008.35 | $1008.35 | — |
| 2025-06-09 | 1008.35 | $1008.35 | — |
| 2025-06-06 | 1008.35 | $1008.35 | — |
| 2025-06-05 | 1008.35 | $1008.35 | — |
| 2025-06-04 | 1008.35 | $1008.35 | — |
| 2025-06-03 | 1008.35 | $1008.35 | — |
| 2025-06-02 | 1008.35 | $1008.35 | — |
| 2025-05-30 | 1008.35 | $1008.35 | — |
| 2025-05-29 | 1008.35 | $1008.35 | — |
| 2025-05-28 | 1008.35 | $1008.35 | — |
| 2025-05-27 | 1008.35 | $1008.35 | 1289 |
| 2025-05-23 | 1008.35 | $1008.35 | — |
| 2025-05-22 | 1008.35 | $1008.35 | — |
| 2025-05-21 | 1008.35 | $1008.35 | — |
| 2025-05-20 | 1008.35 | $1008.35 | — |
| 2025-05-19 | 1008.35 | $1008.35 | — |
| 2025-05-16 | 1008.35 | $1008.35 | — |
| 2025-05-15 | 1008.35 | $1008.35 | — |
| 2025-05-14 | 1008.35 | $1008.35 | — |
| 2025-05-13 | 1008.35 | $1008.35 | — |
| 2025-05-12 | 1008.35 | $1008.35 | — |
| 2025-05-09 | 1008.35 | $1008.35 | — |
| 2025-05-08 | 1008.35 | $1008.35 | — |
| 2025-05-07 | 1008.35 | $1008.35 | — |
| 2025-05-06 | 1008.35 | $1008.35 | — |
| 2025-05-05 | 1008.34 | $1008.35 | — |
| 2025-05-02 | 1008.34 | $1008.35 | — |
| 2025-05-01 | 1008.34 | $1008.35 | — |
| 2025-04-30 | 1008.34 | $1008.35 | — |
| 2025-04-29 | 1008.34 | $1008.35 | — |
| 2025-04-28 | 1008.34 | $1008.35 | — |
| 2025-04-25 | 1008.34 | $1008.35 | — |
| 2025-04-24 | 1008.34 | $1008.35 | — |
| 2025-04-23 | 1008.34 | $1008.35 | — |
| 2025-04-22 | 1008.34 | $1008.35 | — |
| 2025-04-21 | 1008.34 | $1008.35 | — |
| 2025-04-17 | 1008.34 | $1008.35 | — |
| 2025-04-16 | 1008.33 | $1008.35 | — |
| 2025-04-15 | 1008.33 | $1008.35 | — |
| 2025-04-14 | 1008.33 | $1008.35 | — |
| 2025-04-11 | 1008.33 | $1008.35 | — |
| 2025-04-10 | 1008.33 | $1008.35 | — |
| 2025-04-09 | 1008.33 | $1008.35 | — |
| 2025-04-08 | 1008.32 | $1008.35 | — |
| 2025-04-07 | 1008.32 | $1008.35 | — |
| 2025-04-04 | 1008.32 | $1008.35 | — |
| 2025-04-03 | 1008.32 | $1008.35 | — |
| 2025-04-02 | 1008.31 | $1008.35 | — |
| 2025-04-01 | 1008.31 | $1008.35 | — |
| 2025-03-31 | 1008.31 | $1008.35 | — |
| 2025-03-28 | 1008.30 | $1008.35 | — |
| 2025-03-27 | 1008.30 | $1008.35 | — |
| 2025-03-26 | 1008.29 | $1008.35 | — |
| 2025-03-25 | 1008.29 | $1008.35 | — |
| 2025-03-24 | 1008.28 | $1008.35 | — |
| 2025-03-21 | 1008.27 | $1008.35 | — |
| 2025-03-20 | 1008.27 | $1008.35 | — |
| 2025-03-19 | 1008.26 | $1008.35 | — |
| 2025-03-18 | 1008.25 | $1008.35 | — |
| 2025-03-17 | 1008.24 | $1008.35 | — |
| 2025-03-14 | 1008.23 | $1008.35 | — |
| 2025-03-13 | 1008.22 | $1008.35 | — |
| 2025-03-12 | 1008.21 | $1008.35 | — |
| 2025-03-11 | 1008.20 | $1008.35 | — |
| 2025-03-10 | 1008.19 | $1008.35 | — |
| 2025-03-07 | 1008.17 | $1008.35 | — |
| 2025-03-06 | 1008.16 | $1008.35 | — |
| 2025-03-05 | 1008.14 | $1008.35 | — |
| 2025-03-04 | 1008.12 | $1008.35 | — |
| 2025-03-03 | 1008.10 | $1008.35 | — |
| 2025-02-28 | 1008.08 | $1008.35 | — |
| 2025-02-27 | 1008.06 | $1008.35 | — |
| 2025-02-26 | 1008.03 | $1008.35 | — |
| 2025-02-25 | 1008.00 | $1008.35 | — |
| 2025-02-24 | 1007.97 | $1008.35 | — |
| 2025-02-21 | 1007.94 | $1008.35 | — |
| 2025-02-20 | 1007.90 | $1008.35 | — |
| 2025-02-19 | 1007.87 | $1008.35 | — |
| 2025-02-18 | 1007.83 | $1008.35 | — |
| 2025-02-14 | 1007.78 | $1008.35 | — |
| 2025-02-13 | 1007.73 | $1008.35 | — |
| 2025-02-12 | 1007.68 | $1008.35 | — |
| 2025-02-11 | 1007.63 | $1008.35 | — |
| 2025-02-10 | 1007.57 | $1008.35 | — |
| 2025-02-07 | 1007.50 | $1008.35 | — |
| 2025-02-06 | 1007.43 | $1008.35 | — |
| 2025-02-05 | 1007.36 | $1008.35 | — |
| 2025-02-04 | 1007.28 | $1008.35 | — |
| 2025-02-03 | 1007.19 | $1008.35 | — |
| 2025-01-31 | 1007.10 | $1008.35 | — |
| 2025-01-30 | 1007.00 | $1008.35 | — |
| 2025-01-29 | 1006.89 | $1008.35 | — |
| 2025-01-28 | 1006.78 | $1008.35 | — |
| 2025-01-27 | 1006.66 | $1008.35 | — |
| 2025-01-24 | 1006.53 | $1008.35 | — |
| 2025-01-23 | 1006.39 | $1008.35 | — |
| 2025-01-22 | 1006.24 | $1008.35 | — |
| 2025-01-21 | 1006.08 | $1008.35 | — |
| 2025-01-17 | 1005.92 | $1008.35 | — |
| 2025-01-16 | 1005.74 | $1008.35 | — |
| 2025-01-15 | 1005.56 | $1008.35 | — |
| 2025-01-14 | 1005.36 | $1008.35 | — |
| 2025-01-13 | 1005.15 | $1008.35 | — |
| 2025-01-10 | 1004.94 | $1008.35 | — |
| 2025-01-08 | 1004.71 | $1008.35 | — |
| 2025-01-07 | 1004.47 | $1008.35 | — |
| 2025-01-06 | 1004.23 | $1008.35 | — |
| 2025-01-03 | 1003.97 | $1008.35 | — |
| 2025-01-02 | 1003.71 | $1008.35 | — |
| 2024-12-31 | 1003.44 | $1008.35 | — |
| 2024-12-30 | 1003.16 | $1008.35 | — |
| 2024-12-27 | 1002.88 | $1008.35 | — |
| 2024-12-26 | 1002.60 | $1008.35 | — |
| 2024-12-24 | 1002.32 | $1008.35 | — |
| 2024-12-23 | 1002.05 | $1008.35 | — |
| 2024-12-20 | 1001.79 | $1008.35 | — |
| 2024-12-19 | 1001.53 | $1008.35 | — |
| 2024-12-18 | 1001.30 | $1008.35 | — |
| 2024-12-17 | 1001.10 | $1008.35 | — |
| 2024-12-16 | 1000.93 | $1008.35 | — |
| 2024-12-13 | 1000.80 | $1008.35 | — |
| 2024-12-12 | 1000.73 | $1008.35 | — |
| 2024-12-11 | 1000.73 | $1008.35 | — |
| 2024-12-10 | 1000.82 | $1008.35 | — |
| 2024-12-09 | 1001.01 | $1008.35 | — |
| 2024-12-06 | 1001.31 | $1008.35 | — |
| 2024-12-05 | 1001.77 | $1008.35 | — |
| 2024-12-04 | 1002.40 | $1008.35 | — |
| 2024-12-03 | 1003.24 | $1008.35 | — |
| 2024-12-02 | 1004.31 | $1008.35 | — |
| 2024-11-29 | 1005.67 | $1008.35 | — |
| 2024-11-27 | 1007.36 | $1008.35 | — |
| 2024-11-26 | 1009.44 | $1008.35 | — |
| 2024-11-25 | 1011.97 | $1008.35 | — |
| 2024-11-22 | 1015.01 | $1008.35 | — |
| 2024-11-21 | 1018.66 | $1008.35 | — |
| 2024-11-20 | 1023.00 | $1008.35 | — |
| 2024-11-19 | 1028.13 | $1008.35 | — |
| 2024-11-18 | 1034.19 | $1008.35 | — |
| 2024-11-15 | 1041.31 | $1008.35 | — |
| 2024-11-14 | 1049.63 | $1008.35 | — |
| 2024-11-13 | 1059.35 | $1008.35 | 28 |
| 2024-11-12 | 1070.65 | $1070.65 | — |
| 2024-11-11 | 1070.65 | $1070.65 | — |
| 2024-11-08 | 1070.65 | $1070.65 | — |
| 2024-11-07 | 1070.65 | $1070.65 | — |
| 2024-11-06 | 1070.65 | $1070.65 | — |
| 2024-11-05 | 1070.65 | $1070.65 | — |
| 2024-11-04 | 1070.65 | $1070.65 | — |
| 2024-11-01 | 1070.65 | $1070.65 | — |
| 2024-10-31 | 1070.65 | $1070.65 | — |
| 2024-10-30 | 1070.65 | $1070.65 | — |
| 2024-10-29 | 1070.65 | $1070.65 | — |
| 2024-10-28 | 1070.65 | $1070.65 | — |
| 2024-10-25 | 1070.65 | $1070.65 | — |
| 2024-10-24 | 1070.65 | $1070.65 | — |
| 2024-10-23 | 1070.65 | $1070.65 | — |
| 2024-10-22 | 1070.65 | $1070.65 | — |
| 2024-10-21 | 1070.65 | $1070.65 | — |
| 2024-10-18 | 1070.65 | $1070.65 | — |
| 2024-10-17 | 1070.65 | $1070.65 | — |
| 2024-10-16 | 1070.65 | $1070.65 | — |
| 2024-10-15 | 1070.65 | $1070.65 | — |
| 2024-10-14 | 1070.65 | $1070.65 | — |
| 2024-10-11 | 1070.65 | $1070.65 | — |
| 2024-10-10 | 1070.65 | $1070.65 | — |
| 2024-10-09 | 1070.65 | $1070.65 | — |
| 2024-10-08 | 1070.65 | $1070.65 | — |
| 2024-10-07 | 1070.65 | $1070.65 | — |
| 2024-10-04 | 1070.65 | $1070.65 | — |
| 2024-10-03 | 1070.65 | $1070.65 | — |
| 2024-10-02 | 1070.65 | $1070.65 | — |
| 2024-10-01 | 1070.65 | $1070.65 | — |
| 2024-09-30 | 1070.65 | $1070.65 | — |
| 2024-09-27 | 1070.65 | $1070.65 | — |
| 2024-09-26 | 1070.65 | $1070.65 | — |
| 2024-09-25 | 1070.65 | $1070.65 | — |
| 2024-09-24 | 1070.65 | $1070.65 | — |
| 2024-09-23 | 1070.65 | $1070.65 | — |
| 2024-09-20 | 1070.65 | $1070.65 | — |
| 2024-09-19 | 1070.65 | $1070.65 | — |
| 2024-09-18 | 1070.65 | $1070.65 | — |
| 2024-09-17 | 1070.65 | $1070.65 | — |
| 2024-09-16 | 1070.65 | $1070.65 | — |
| 2024-09-13 | 1070.65 | $1070.65 | — |
| 2024-09-12 | 1070.65 | $1070.65 | — |
| 2024-09-11 | 1070.65 | $1070.65 | — |
| 2024-09-10 | 1070.65 | $1070.65 | — |
| 2024-09-09 | 1070.65 | $1070.65 | — |
| 2024-09-06 | 1070.65 | $1070.65 | — |
| 2024-09-05 | 1070.65 | $1070.65 | — |
| 2024-09-04 | 1070.65 | $1070.65 | — |
| 2024-09-03 | 1070.65 | $1070.65 | — |
| 2024-08-30 | 1070.65 | $1070.65 | — |
| 2024-08-29 | 1070.65 | $1070.65 | — |
| 2024-08-28 | 1070.65 | $1070.65 | — |
| 2024-08-27 | 1070.65 | $1070.65 | — |
| 2024-08-26 | 1070.65 | $1070.65 | — |
| 2024-08-23 | 1070.65 | $1070.65 | — |
| 2024-08-22 | 1070.65 | $1070.65 | — |
| 2024-08-21 | 1070.65 | $1070.65 | — |
| 2024-08-20 | 1070.65 | $1070.65 | — |
| 2024-08-19 | 1070.65 | $1070.65 | — |
| 2024-08-16 | 1070.65 | $1070.65 | — |
| 2024-08-15 | 1070.65 | $1070.65 | — |
| 2024-08-14 | 1070.65 | $1070.65 | — |
| 2024-08-13 | 1070.65 | $1070.65 | — |
| 2024-08-12 | 1070.65 | $1070.65 | — |
| 2024-08-09 | 1070.65 | $1070.65 | — |
| 2024-08-08 | 1070.65 | $1070.65 | — |
| 2024-08-07 | 1070.65 | $1070.65 | — |
| 2024-08-06 | 1070.65 | $1070.65 | — |
| 2024-08-05 | 1070.65 | $1070.65 | — |
| 2024-08-02 | 1070.65 | $1070.65 | — |
| 2024-08-01 | 1070.65 | $1070.65 | — |
| 2024-07-31 | 1070.65 | $1070.65 | — |
| 2024-07-30 | 1070.65 | $1070.65 | — |
| 2024-07-29 | 1070.65 | $1070.65 | — |
| 2024-07-26 | 1070.65 | $1070.65 | — |
| 2024-07-25 | 1070.65 | $1070.65 | — |
| 2024-07-24 | 1070.65 | $1070.65 | — |
| 2024-07-23 | 1070.65 | $1070.65 | — |
| 2024-07-22 | 1070.65 | $1070.65 | — |
| 2024-07-19 | 1070.65 | $1070.65 | — |
| 2024-07-18 | 1070.65 | $1070.65 | — |
| 2024-07-17 | 1070.65 | $1070.65 | — |
| 2024-07-16 | 1070.65 | $1070.65 | — |
| 2024-07-15 | 1070.65 | $1070.65 | — |
| 2024-07-12 | 1070.65 | $1070.65 | — |
| 2024-07-11 | 1070.65 | $1070.65 | — |
| 2024-07-10 | 1070.65 | $1070.65 | — |
| 2024-07-09 | 1070.65 | $1070.65 | — |
| 2024-07-08 | 1070.65 | $1070.65 | — |
| 2024-07-05 | 1070.65 | $1070.65 | — |
| 2024-07-03 | 1070.65 | $1070.65 | — |
| 2024-07-02 | 1070.65 | $1070.65 | — |
| 2024-07-01 | 1070.65 | $1070.65 | — |
| 2024-06-28 | 1070.65 | $1070.65 | — |
| 2024-06-27 | 1070.65 | $1070.65 | — |
| 2024-06-26 | 1070.65 | $1070.65 | — |
| 2024-06-25 | 1070.65 | $1070.65 | — |
| 2024-06-24 | 1070.65 | $1070.65 | — |
| 2024-06-21 | 1070.65 | $1070.65 | — |
| 2024-06-20 | 1070.65 | $1070.65 | — |
| 2024-06-18 | 1070.65 | $1070.65 | — |
| 2024-06-17 | 1070.65 | $1070.65 | — |
| 2024-06-14 | 1070.65 | $1070.65 | — |
| 2024-06-13 | 1070.65 | $1070.65 | — |
| 2024-06-12 | 1070.65 | $1070.65 | — |
| 2024-06-11 | 1070.65 | $1070.65 | — |
| 2024-06-10 | 1070.65 | $1070.65 | — |
| 2024-06-07 | 1070.65 | $1070.65 | — |
| 2024-06-06 | 1070.65 | $1070.65 | — |
| 2024-06-05 | 1070.65 | $1070.65 | — |
| 2024-06-04 | 1070.65 | $1070.65 | — |
| 2024-06-03 | 1070.65 | $1070.65 | — |
| 2024-05-31 | 1070.65 | $1070.65 | — |
| 2024-05-30 | 1070.65 | $1070.65 | — |
| 2024-05-29 | 1070.65 | $1070.65 | — |
| 2024-05-28 | 1070.65 | $1070.65 | — |
| 2024-05-24 | 1070.65 | $1070.65 | — |
| 2024-05-23 | 1070.65 | $1070.65 | — |
| 2024-05-22 | 1070.65 | $1070.65 | — |
| 2024-05-21 | 1070.65 | $1070.65 | — |
| 2024-05-20 | 1070.65 | $1070.65 | — |
| 2024-05-17 | 1070.65 | $1070.65 | — |
| 2024-05-16 | 1070.65 | $1070.65 | — |
| 2024-05-15 | 1070.65 | $1070.65 | — |
| 2024-05-14 | 1070.65 | $1070.65 | — |
| 2024-05-13 | 1070.65 | $1070.65 | — |
| 2024-05-10 | 1070.65 | $1070.65 | — |
| 2024-05-09 | 1070.65 | $1070.65 | — |
| 2024-05-08 | 1070.65 | $1070.65 | — |
| 2024-05-07 | 1070.65 | $1070.65 | — |
| 2024-05-06 | 1070.65 | $1070.65 | — |
| 2024-05-03 | 1070.65 | $1070.65 | — |
| 2024-05-02 | 1070.65 | $1070.65 | — |
| 2024-05-01 | 1070.65 | $1070.65 | — |
| 2024-04-30 | 1070.65 | $1070.65 | — |
| 2024-04-29 | 1070.65 | $1070.65 | — |
| 2024-04-26 | 1070.65 | $1070.65 | — |
| 2024-04-25 | 1070.65 | $1070.65 | — |
| 2024-04-24 | 1070.65 | $1070.65 | — |
| 2024-04-23 | 1070.65 | $1070.65 | — |
| 2024-04-22 | 1070.65 | $1070.65 | — |
| 2024-04-19 | 1070.65 | $1070.65 | — |
| 2024-04-18 | 1070.65 | $1070.65 | — |
| 2024-04-17 | 1070.65 | $1070.65 | — |
| 2024-04-16 | 1070.65 | $1070.65 | — |
| 2024-04-15 | 1070.65 | $1070.65 | — |
| 2024-04-12 | 1070.65 | $1070.65 | — |
| 2024-04-11 | 1070.65 | $1070.65 | — |
| 2024-04-10 | 1070.65 | $1070.65 | — |
| 2024-04-09 | 1070.65 | $1070.65 | — |
| 2024-04-08 | 1070.65 | $1070.65 | — |
| 2024-04-05 | 1070.65 | $1070.65 | — |
| 2024-04-04 | 1070.65 | $1070.65 | — |
| 2024-04-03 | 1070.65 | $1070.65 | — |
| 2024-04-02 | 1070.65 | $1070.65 | — |
| 2024-04-01 | 1070.65 | $1070.65 | — |
| 2024-03-28 | 1070.65 | $1070.65 | — |
| 2024-03-27 | 1070.65 | $1070.65 | — |
| 2024-03-26 | 1070.65 | $1070.65 | — |
| 2024-03-25 | 1070.65 | $1070.65 | — |
| 2024-03-22 | 1070.65 | $1070.65 | — |
| 2024-03-21 | 1070.65 | $1070.65 | — |
| 2024-03-20 | 1070.65 | $1070.65 | — |
| 2024-03-19 | 1070.65 | $1070.65 | — |
| 2024-03-18 | 1070.65 | $1070.65 | — |
| 2024-03-15 | 1070.65 | $1070.65 | — |
| 2024-03-14 | 1070.65 | $1070.65 | — |
| 2024-03-13 | 1070.65 | $1070.65 | — |
| 2024-03-12 | 1070.65 | $1070.65 | — |
| 2024-03-11 | 1070.65 | $1070.65 | — |
| 2024-03-08 | 1070.65 | $1070.65 | — |
| 2024-03-07 | 1070.65 | $1070.65 | — |
| 2024-03-06 | 1070.65 | $1070.65 | — |
| 2024-03-05 | 1070.65 | $1070.65 | — |
| 2024-03-04 | 1070.65 | $1070.65 | — |
| 2024-03-01 | 1070.65 | $1070.65 | — |
| 2024-02-29 | 1070.65 | $1070.65 | — |
| 2024-02-28 | 1070.65 | $1070.65 | — |
| 2024-02-27 | 1070.65 | $1070.65 | — |
| 2024-02-26 | 1070.65 | $1070.65 | — |
| 2024-02-23 | 1070.65 | $1070.65 | — |
| 2024-02-22 | 1070.65 | $1070.65 | — |
| 2024-02-21 | 1070.65 | $1070.65 | — |
| 2024-02-20 | 1070.65 | $1070.65 | — |
| 2024-02-16 | 1070.65 | $1070.65 | — |
| 2024-02-15 | 1070.65 | $1070.65 | — |
| 2024-02-14 | 1070.65 | $1070.65 | — |
| 2024-02-13 | 1070.65 | $1070.65 | — |
| 2024-02-12 | 1070.65 | $1070.65 | — |
| 2024-02-09 | 1070.65 | $1070.65 | — |
| 2024-02-08 | 1070.65 | $1070.65 | — |
| 2024-02-07 | 1070.65 | $1070.65 | — |
| 2024-02-06 | 1070.65 | $1070.65 | — |
| 2024-02-05 | 1070.65 | $1070.65 | — |
| 2024-02-02 | 1070.65 | $1070.65 | — |
| 2024-02-01 | 1070.65 | $1070.65 | — |
| 2024-01-31 | 1070.65 | $1070.65 | — |
| 2024-01-30 | 1070.65 | $1070.65 | — |
| 2024-01-29 | 1070.65 | $1070.65 | — |
| 2024-01-26 | 1070.65 | $1070.65 | — |
| 2024-01-25 | 1070.65 | $1070.65 | — |
| 2024-01-24 | 1070.65 | $1070.65 | — |
| 2024-01-23 | 1070.65 | $1070.65 | — |
| 2024-01-22 | 1070.65 | $1070.65 | — |
| 2024-01-19 | 1070.65 | $1070.65 | — |
| 2024-01-18 | 1070.65 | $1070.65 | — |
| 2024-01-17 | 1070.65 | $1070.65 | — |
| 2024-01-16 | 1070.65 | $1070.65 | — |
| 2024-01-12 | 1070.65 | $1070.65 | — |
| 2024-01-11 | 1070.65 | $1070.65 | — |
| 2024-01-10 | 1070.65 | $1070.65 | — |
| 2024-01-09 | 1070.65 | $1070.65 | — |
| 2024-01-08 | 1070.65 | $1070.65 | — |
| 2024-01-05 | 1070.65 | $1070.65 | — |
| 2024-01-04 | 1070.65 | $1070.65 | — |
| 2024-01-03 | 1070.65 | $1070.65 | — |
| 2024-01-02 | 1070.65 | $1070.65 | — |
| 2023-12-29 | 1070.65 | $1070.65 | — |
| 2023-12-28 | 1070.65 | $1070.65 | — |
| 2023-12-27 | 1070.65 | $1070.65 | — |
| 2023-12-26 | 1070.65 | $1070.65 | — |
| 2023-12-22 | 1070.65 | $1070.65 | — |
| 2023-12-21 | 1070.65 | $1070.65 | — |
| 2023-12-20 | 1070.65 | $1070.65 | — |
| 2023-12-19 | 1070.65 | $1070.65 | — |
| 2023-12-18 | 1070.65 | $1070.65 | — |
| 2023-12-15 | 1070.65 | $1070.65 | — |
| 2023-12-14 | 1070.65 | $1070.65 | — |
| 2023-12-13 | 1070.65 | $1070.65 | — |
| 2023-12-12 | 1070.65 | $1070.65 | — |
| 2023-12-11 | 1070.65 | $1070.65 | — |
| 2023-12-08 | 1070.65 | $1070.65 | — |
| 2023-12-07 | 1070.65 | $1070.65 | — |
| 2023-12-06 | 1070.65 | $1070.65 | — |
| 2023-12-05 | 1070.65 | $1070.65 | — |
| 2023-12-04 | 1070.65 | $1070.65 | — |
| 2023-12-01 | 1070.65 | $1070.65 | — |
| 2023-11-30 | 1070.65 | $1070.65 | — |
| 2023-11-29 | 1070.65 | $1070.65 | — |
| 2023-11-28 | 1070.65 | $1070.65 | — |
| 2023-11-27 | 1070.65 | $1070.65 | — |
| 2023-11-24 | 1070.65 | $1070.65 | — |
| 2023-11-22 | 1070.65 | $1070.65 | — |
| 2023-11-21 | 1070.65 | $1070.65 | — |
| 2023-11-20 | 1070.65 | $1070.65 | — |
| 2023-11-17 | 1070.65 | $1070.65 | — |
| 2023-11-16 | 1070.65 | $1070.65 | — |
| 2023-11-15 | 1070.65 | $1070.65 | — |
| 2023-11-14 | 1070.65 | $1070.65 | — |
| 2023-11-13 | 1070.65 | $1070.65 | — |
| 2023-11-10 | 1070.65 | $1070.65 | — |
| 2023-11-09 | 1070.65 | $1070.65 | — |
| 2023-11-08 | 1070.65 | $1070.65 | — |
| 2023-11-07 | 1070.65 | $1070.65 | — |
| 2023-11-06 | 1070.65 | $1070.65 | — |
| 2023-11-03 | 1070.65 | $1070.65 | — |
| 2023-11-02 | 1070.65 | $1070.65 | — |
| 2023-11-01 | 1070.65 | $1070.65 | — |
| 2023-10-31 | 1070.65 | $1070.65 | — |
| 2023-10-30 | 1070.65 | $1070.65 | — |
| 2023-10-27 | 1070.65 | $1070.65 | — |
| 2023-10-26 | 1070.65 | $1070.65 | — |
| 2023-10-25 | 1070.65 | $1070.65 | — |
| 2023-10-24 | 1070.65 | $1070.65 | — |
| 2023-10-23 | 1070.65 | $1070.65 | — |
| 2023-10-20 | 1070.65 | $1070.65 | — |
| 2023-10-19 | 1070.65 | $1070.65 | — |
| 2023-10-18 | 1070.65 | $1070.65 | — |
| 2023-10-17 | 1070.65 | $1070.65 | — |
| 2023-10-16 | 1070.65 | $1070.65 | — |
| 2023-10-13 | 1070.65 | $1070.65 | — |
| 2023-10-12 | 1070.65 | $1070.65 | — |
| 2023-10-11 | 1070.65 | $1070.65 | — |
| 2023-10-10 | 1070.65 | $1070.65 | — |
| 2023-10-09 | 1070.65 | $1070.65 | — |
| 2023-10-06 | 1070.65 | $1070.65 | — |
| 2023-10-05 | 1070.65 | $1070.65 | — |
| 2023-10-04 | 1070.65 | $1070.65 | — |
| 2023-10-03 | 1070.65 | $1070.65 | — |
| 2023-10-02 | 1070.65 | $1070.65 | — |
| 2023-09-29 | 1070.65 | $1070.65 | — |
| 2023-09-28 | 1070.65 | $1070.65 | — |
| 2023-09-27 | 1070.65 | $1070.65 | — |
| 2023-09-26 | 1070.65 | $1070.65 | — |
| 2023-09-25 | 1070.65 | $1070.65 | — |
| 2023-09-22 | 1070.65 | $1070.65 | — |
| 2023-09-21 | 1070.65 | $1070.65 | — |
| 2023-09-20 | 1070.65 | $1070.65 | — |
| 2023-09-19 | 1070.65 | $1070.65 | — |
| 2023-09-18 | 1070.65 | $1070.65 | — |
| 2023-09-15 | 1070.65 | $1070.65 | — |
| 2023-09-14 | 1070.65 | $1070.65 | — |
| 2023-09-13 | 1070.65 | $1070.65 | — |
| 2023-09-12 | 1070.65 | $1070.65 | — |
| 2023-09-11 | 1070.65 | $1070.65 | — |
| 2023-09-08 | 1070.65 | $1070.65 | — |
| 2023-09-07 | 1070.65 | $1070.65 | — |
| 2023-09-06 | 1070.65 | $1070.65 | — |
| 2023-09-05 | 1070.65 | $1070.65 | — |
| 2023-09-01 | 1070.65 | $1070.65 | — |
| 2023-08-31 | 1070.65 | $1070.65 | — |
| 2023-08-30 | 1070.65 | $1070.65 | — |
| 2023-08-29 | 1070.65 | $1070.65 | — |
| 2023-08-28 | 1070.65 | $1070.65 | — |
| 2023-08-25 | 1070.65 | $1070.65 | — |
| 2023-08-24 | 1070.65 | $1070.65 | — |
| 2023-08-23 | 1070.65 | $1070.65 | — |
| 2023-08-22 | 1070.65 | $1070.65 | — |
| 2023-08-21 | 1070.65 | $1070.65 | — |
| 2023-08-18 | 1070.65 | $1070.65 | — |
| 2023-08-17 | 1070.65 | $1070.65 | — |
| 2023-08-16 | 1070.65 | $1070.65 | — |
| 2023-08-15 | 1070.65 | $1070.65 | — |
| 2023-08-14 | 1070.65 | $1070.65 | — |
| 2023-08-11 | 1070.65 | $1070.65 | — |
| 2023-08-10 | 1070.65 | $1070.65 | — |
| 2023-08-09 | 1070.65 | $1070.65 | — |
| 2023-08-08 | 1070.65 | $1070.65 | — |
| 2023-08-07 | 1070.65 | $1070.65 | — |
| 2023-08-04 | 1070.65 | $1070.65 | — |
| 2023-08-03 | 1070.65 | $1070.65 | — |
| 2023-08-02 | 1070.65 | $1070.65 | — |
| 2023-08-01 | 1070.65 | $1070.65 | — |
| 2023-07-31 | 1070.65 | $1070.65 | — |
| 2023-07-28 | 1070.65 | $1070.65 | — |
| 2023-07-27 | 1070.65 | $1070.65 | — |
| 2023-07-26 | 1070.65 | $1070.65 | — |
| 2023-07-25 | 1070.65 | $1070.65 | — |
| 2023-07-24 | 1070.65 | $1070.65 | — |
| 2023-07-21 | 1070.65 | $1070.65 | — |
| 2023-07-20 | 1070.65 | $1070.65 | — |
| 2023-07-19 | 1070.65 | $1070.65 | — |
| 2023-07-18 | 1070.65 | $1070.65 | — |
| 2023-07-17 | 1070.65 | $1070.65 | — |
| 2023-07-14 | 1070.65 | $1070.65 | — |
| 2023-07-13 | 1070.65 | $1070.65 | — |
| 2023-07-12 | 1070.65 | $1070.65 | — |
| 2023-07-11 | 1070.65 | $1070.65 | — |
| 2023-07-10 | 1070.65 | $1070.65 | — |
| 2023-07-07 | 1070.65 | $1070.65 | — |
| 2023-07-06 | 1070.65 | $1070.65 | — |
| 2023-07-05 | 1070.65 | $1070.65 | — |
| 2023-07-03 | 1070.65 | $1070.65 | — |
| 2023-06-30 | 1070.65 | $1070.65 | — |
| 2023-06-29 | 1070.65 | $1070.65 | — |
| 2023-06-28 | 1070.65 | $1070.65 | — |
| 2023-06-27 | 1070.65 | $1070.65 | — |
| 2023-06-26 | 1070.65 | $1070.65 | — |
| 2023-06-23 | 1070.65 | $1070.65 | — |
| 2023-06-22 | 1070.65 | $1070.65 | — |
| 2023-06-21 | 1070.65 | $1070.65 | — |
| 2023-06-20 | 1070.65 | $1070.65 | — |
| 2023-06-16 | 1070.65 | $1070.65 | — |
| 2023-06-15 | 1070.65 | $1070.65 | — |
| 2023-06-14 | 1070.65 | $1070.65 | — |
| 2023-06-13 | 1070.65 | $1070.65 | — |
| 2023-06-12 | 1070.65 | $1070.65 | — |
| 2023-06-09 | 1070.65 | $1070.65 | — |
| 2023-06-08 | 1070.65 | $1070.65 | — |
| 2023-06-07 | 1070.65 | $1070.65 | — |
| 2023-06-06 | 1070.65 | $1070.65 | — |
| 2023-06-05 | 1070.65 | $1070.65 | — |
| 2023-06-02 | 1070.65 | $1070.65 | — |
| 2023-06-01 | 1070.65 | $1070.65 | — |
| 2023-05-31 | 1070.65 | $1070.65 | — |
| 2023-05-30 | 1070.65 | $1070.65 | — |
| 2023-05-26 | 1070.65 | $1070.65 | — |
| 2023-05-25 | 1070.65 | $1070.65 | — |
| 2023-05-24 | 1070.65 | $1070.65 | — |
| 2023-05-23 | 1070.65 | $1070.65 | — |
| 2023-05-22 | 1070.65 | $1070.65 | — |
| 2023-05-19 | 1070.65 | $1070.65 | — |
| 2023-05-18 | 1070.65 | $1070.65 | — |
| 2023-05-17 | 1070.65 | $1070.65 | — |
| 2023-05-16 | 1070.65 | $1070.65 | — |
| 2023-05-15 | 1070.65 | $1070.65 | — |
| 2023-05-12 | 1070.65 | $1070.65 | — |
| 2023-05-11 | 1070.65 | $1070.65 | — |
| 2023-05-10 | 1070.65 | $1070.65 | — |
| 2023-05-09 | 1070.65 | $1070.65 | — |
| 2023-05-08 | 1070.65 | $1070.65 | — |
| 2023-05-05 | 1070.65 | $1070.65 | — |
| 2023-05-04 | 1070.65 | $1070.65 | — |
| 2023-05-03 | 1070.65 | $1070.65 | — |
| 2023-05-02 | 1070.65 | $1070.65 | — |
| 2023-05-01 | 1070.65 | $1070.65 | — |
| 2023-04-28 | 1070.65 | $1070.65 | — |
| 2023-04-27 | 1070.65 | $1070.65 | — |
| 2023-04-26 | 1070.65 | $1070.65 | — |
| 2023-04-25 | 1070.65 | $1070.65 | — |
| 2023-04-24 | 1070.65 | $1070.65 | — |
| 2023-04-21 | 1070.65 | $1070.65 | — |
| 2023-04-20 | 1070.65 | $1070.65 | — |
| 2023-04-19 | 1070.65 | $1070.65 | — |
| 2023-04-18 | 1070.65 | $1070.65 | — |
| 2023-04-17 | 1070.65 | $1070.65 | — |
| 2023-04-14 | 1070.65 | $1070.65 | — |
| 2023-04-13 | 1070.65 | $1070.65 | — |
| 2023-04-12 | 1070.65 | $1070.65 | — |
| 2023-04-11 | 1070.65 | $1070.65 | — |
| 2023-04-10 | 1070.65 | $1070.65 | — |
| 2023-04-06 | 1070.65 | $1070.65 | — |
| 2023-04-05 | 1070.65 | $1070.65 | — |
| 2023-04-04 | 1070.65 | $1070.65 | — |
| 2023-04-03 | 1070.65 | $1070.65 | — |
| 2023-03-31 | 1070.65 | $1070.65 | — |
| 2023-03-30 | 1070.65 | $1070.65 | — |
| 2023-03-29 | 1070.65 | $1070.65 | — |
| 2023-03-28 | 1070.65 | $1070.65 | — |
| 2023-03-27 | 1070.64 | $1070.65 | — |
| 2023-03-24 | 1070.64 | $1070.65 | — |
| 2023-03-23 | 1070.64 | $1070.65 | — |
| 2023-03-22 | 1070.64 | $1070.65 | — |
| 2023-03-21 | 1070.64 | $1070.65 | — |
| 2023-03-20 | 1070.64 | $1070.65 | — |
| 2023-03-17 | 1070.64 | $1070.65 | — |
| 2023-03-16 | 1070.64 | $1070.65 | — |
| 2023-03-15 | 1070.64 | $1070.65 | — |
| 2023-03-14 | 1070.64 | $1070.65 | — |
| 2023-03-13 | 1070.64 | $1070.65 | — |
| 2023-03-10 | 1070.64 | $1070.65 | — |
| 2023-03-09 | 1070.63 | $1070.65 | — |
| 2023-03-08 | 1070.63 | $1070.65 | — |
| 2023-03-07 | 1070.63 | $1070.65 | — |
| 2023-03-06 | 1070.63 | $1070.65 | — |
| 2023-03-03 | 1070.63 | $1070.65 | — |
| 2023-03-02 | 1070.62 | $1070.65 | — |
| 2023-03-01 | 1070.62 | $1070.65 | — |
| 2023-02-28 | 1070.62 | $1070.65 | — |
| 2023-02-27 | 1070.62 | $1070.65 | — |
| 2023-02-24 | 1070.61 | $1070.65 | — |
| 2023-02-23 | 1070.61 | $1070.65 | — |
| 2023-02-22 | 1070.61 | $1070.65 | — |
| 2023-02-21 | 1070.60 | $1070.65 | — |
| 2023-02-17 | 1070.60 | $1070.65 | — |
| 2023-02-16 | 1070.59 | $1070.65 | — |
| 2023-02-15 | 1070.59 | $1070.65 | — |
| 2023-02-14 | 1070.58 | $1070.65 | — |
| 2023-02-13 | 1070.58 | $1070.65 | — |
| 2023-02-10 | 1070.57 | $1070.65 | — |
| 2023-02-09 | 1070.56 | $1070.65 | — |
| 2023-02-08 | 1070.55 | $1070.65 | — |
| 2023-02-07 | 1070.55 | $1070.65 | — |
| 2023-02-06 | 1070.54 | $1070.65 | — |
| 2023-02-03 | 1070.53 | $1070.65 | — |
| 2023-02-02 | 1070.51 | $1070.65 | — |
| 2023-02-01 | 1070.50 | $1070.65 | — |
| 2023-01-31 | 1070.49 | $1070.65 | — |
| 2023-01-30 | 1070.47 | $1070.65 | — |
| 2023-01-27 | 1070.46 | $1070.65 | — |
| 2023-01-26 | 1070.44 | $1070.65 | — |
| 2023-01-25 | 1070.42 | $1070.65 | — |
| 2023-01-24 | 1070.40 | $1070.65 | — |
| 2023-01-23 | 1070.38 | $1070.65 | — |
| 2023-01-20 | 1070.36 | $1070.65 | — |
| 2023-01-19 | 1070.33 | $1070.65 | — |
| 2023-01-18 | 1070.30 | $1070.65 | — |
| 2023-01-17 | 1070.27 | $1070.65 | — |
| 2023-01-13 | 1070.24 | $1070.65 | — |
| 2023-01-12 | 1070.20 | $1070.65 | — |
| 2023-01-11 | 1070.16 | $1070.65 | — |
| 2023-01-10 | 1070.12 | $1070.65 | — |
| 2023-01-09 | 1070.08 | $1070.65 | — |
| 2023-01-06 | 1070.03 | $1070.65 | — |
| 2023-01-05 | 1069.97 | $1070.65 | — |
| 2023-01-04 | 1069.92 | $1070.65 | — |
| 2023-01-03 | 1069.85 | $1070.65 | — |
| 2022-12-30 | 1069.79 | $1070.65 | — |
| 2022-12-29 | 1069.71 | $1070.65 | — |
| 2022-12-28 | 1069.63 | $1070.65 | — |
| 2022-12-27 | 1069.55 | $1070.65 | — |
| 2022-12-23 | 1069.46 | $1070.65 | — |
| 2022-12-22 | 1069.36 | $1070.65 | — |
| 2022-12-21 | 1069.25 | $1070.65 | — |
| 2022-12-20 | 1069.14 | $1070.65 | — |
| 2022-12-19 | 1069.02 | $1070.65 | — |
| 2022-12-16 | 1068.89 | $1070.65 | — |
| 2022-12-15 | 1068.75 | $1070.65 | — |
| 2022-12-14 | 1068.59 | $1070.65 | — |
| 2022-12-13 | 1068.43 | $1070.65 | — |
| 2022-12-12 | 1068.26 | $1070.65 | — |
| 2022-12-09 | 1068.07 | $1070.65 | — |
| 2022-12-08 | 1067.88 | $1070.65 | — |
| 2022-12-07 | 1067.67 | $1070.65 | — |
| 2022-12-06 | 1067.44 | $1070.65 | — |
| 2022-12-05 | 1067.20 | $1070.65 | — |
| 2022-12-02 | 1066.95 | $1070.65 | — |
| 2022-12-01 | 1066.68 | $1070.65 | — |
| 2022-11-30 | 1066.40 | $1070.65 | — |
| 2022-11-29 | 1066.10 | $1070.65 | — |
| 2022-11-28 | 1065.79 | $1070.65 | — |
| 2022-11-25 | 1065.46 | $1070.65 | — |
| 2022-11-23 | 1065.11 | $1070.65 | — |
| 2022-11-22 | 1064.75 | $1070.65 | — |
| 2022-11-21 | 1064.37 | $1070.65 | — |
| 2022-11-18 | 1063.99 | $1070.65 | — |
| 2022-11-17 | 1063.58 | $1070.65 | — |
| 2022-11-16 | 1063.17 | $1070.65 | — |
| 2022-11-15 | 1062.75 | $1070.65 | — |
| 2022-11-14 | 1062.32 | $1070.65 | — |
| 2022-11-11 | 1061.89 | $1070.65 | — |
| 2022-11-10 | 1061.46 | $1070.65 | — |
| 2022-11-09 | 1061.04 | $1070.65 | — |
| 2022-11-08 | 1060.63 | $1070.65 | — |
| 2022-11-07 | 1060.25 | $1070.65 | — |
| 2022-11-04 | 1059.89 | $1070.65 | — |
| 2022-11-03 | 1059.57 | $1070.65 | — |
| 2022-11-02 | 1059.30 | $1070.65 | — |
| 2022-11-01 | 1059.11 | $1070.65 | — |
| 2022-10-31 | 1058.99 | $1070.65 | — |
| 2022-10-28 | 1058.98 | $1070.65 | — |
| 2022-10-27 | 1059.09 | $1070.65 | — |
| 2022-10-26 | 1059.36 | $1070.65 | — |
| 2022-10-25 | 1059.82 | $1070.65 | — |
| 2022-10-24 | 1060.49 | $1070.65 | — |
| 2022-10-21 | 1061.43 | $1070.65 | — |
| 2022-10-20 | 1062.67 | $1070.65 | — |
| 2022-10-19 | 1064.28 | $1070.65 | — |
| 2022-10-18 | 1066.32 | $1070.65 | — |
| 2022-10-17 | 1068.86 | $1070.65 | — |
| 2022-10-14 | 1071.97 | $1070.65 | — |
| 2022-10-13 | 1075.77 | $1070.65 | — |
| 2022-10-12 | 1080.35 | $1070.65 | — |
| 2022-10-11 | 1085.84 | $1070.65 | — |
| 2022-10-10 | 1092.37 | $1070.65 | — |
| 2022-10-07 | 1100.11 | $1070.65 | — |
| 2022-10-06 | 1109.24 | $1070.65 | — |
| 2022-10-05 | 1119.97 | $1070.65 | — |
| 2022-10-04 | 1132.53 | $1070.65 | — |
| 2022-10-03 | 1147.18 | $1070.65 | 2 |
| 2022-09-30 | 1164.24 | $1165.00 | — |
| 2022-09-29 | 1164.17 | $1165.00 | — |
| 2022-09-28 | 1164.10 | $1165.00 | — |
| 2022-09-27 | 1164.02 | $1165.00 | — |
| 2022-09-26 | 1163.94 | $1165.00 | — |
| 2022-09-23 | 1163.85 | $1165.00 | — |
| 2022-09-22 | 1163.75 | $1165.00 | — |
| 2022-09-21 | 1163.64 | $1165.00 | — |
| 2022-09-20 | 1163.53 | $1165.00 | — |
| 2022-09-19 | 1163.40 | $1165.00 | — |
| 2022-09-16 | 1163.27 | $1165.00 | — |
| 2022-09-15 | 1163.12 | $1165.00 | — |
| 2022-09-14 | 1162.97 | $1165.00 | — |
| 2022-09-13 | 1162.80 | $1165.00 | — |
| 2022-09-12 | 1162.62 | $1165.00 | — |
| 2022-09-09 | 1162.43 | $1165.00 | — |
| 2022-09-08 | 1162.22 | $1165.00 | — |
| 2022-09-07 | 1162.00 | $1165.00 | — |
| 2022-09-06 | 1161.76 | $1165.00 | — |
| 2022-09-02 | 1161.50 | $1165.00 | — |
| 2022-09-01 | 1161.23 | $1165.00 | — |
| 2022-08-31 | 1160.93 | $1165.00 | — |
| 2022-08-30 | 1160.62 | $1165.00 | — |
| 2022-08-29 | 1160.28 | $1165.00 | — |
| 2022-08-26 | 1159.93 | $1165.00 | — |
| 2022-08-25 | 1159.55 | $1165.00 | — |
| 2022-08-24 | 1159.15 | $1165.00 | — |
| 2022-08-23 | 1158.72 | $1165.00 | — |
| 2022-08-22 | 1158.27 | $1165.00 | — |
| 2022-08-19 | 1157.79 | $1165.00 | — |
| 2022-08-18 | 1157.28 | $1165.00 | — |
| 2022-08-17 | 1156.75 | $1165.00 | — |
| 2022-08-16 | 1156.20 | $1165.00 | — |
| 2022-08-15 | 1155.62 | $1165.00 | — |
| 2022-08-12 | 1155.01 | $1165.00 | — |
| 2022-08-11 | 1154.38 | $1165.00 | — |
| 2022-08-10 | 1153.73 | $1165.00 | — |
| 2022-08-09 | 1153.06 | $1165.00 | — |
| 2022-08-08 | 1152.37 | $1165.00 | — |
| 2022-08-05 | 1151.67 | $1165.00 | — |
| 2022-08-04 | 1150.96 | $1165.00 | — |
| 2022-08-03 | 1150.25 | $1165.00 | — |
| 2022-08-02 | 1149.54 | $1165.00 | — |
| 2022-08-01 | 1148.85 | $1165.00 | — |
| 2022-07-29 | 1148.19 | $1165.00 | — |
| 2022-07-28 | 1147.57 | $1165.00 | — |
| 2022-07-27 | 1147.00 | $1165.00 | — |
| 2022-07-26 | 1146.51 | $1165.00 | — |
| 2022-07-25 | 1146.11 | $1165.00 | — |
| 2022-07-22 | 1145.83 | $1165.00 | — |
| 2022-07-21 | 1145.70 | $1165.00 | — |
| 2022-07-20 | 1145.76 | $1165.00 | — |
| 2022-07-19 | 1146.04 | $1165.00 | — |
| 2022-07-18 | 1146.60 | $1165.00 | — |
| 2022-07-15 | 1147.48 | $1165.00 | — |
| 2022-07-14 | 1148.75 | $1165.00 | — |
| 2022-07-13 | 1150.49 | $669.00 | 129 |
| 2022-07-12 | 1257.19 | $1257.20 | — |
| 2022-07-11 | 1257.19 | $1257.20 | — |
| 2022-07-08 | 1257.19 | $1257.20 | — |
| 2022-07-07 | 1257.19 | $1257.20 | — |
| 2022-07-06 | 1257.19 | $1257.20 | — |
| 2022-07-05 | 1257.19 | $1257.20 | — |
| 2022-07-01 | 1257.19 | $1257.20 | — |
| 2022-06-30 | 1257.19 | $1257.20 | — |
| 2022-06-29 | 1257.19 | $1257.20 | — |
| 2022-06-28 | 1257.19 | $1257.20 | — |
| 2022-06-27 | 1257.19 | $1257.20 | — |
| 2022-06-24 | 1257.18 | $1257.20 | — |
| 2022-06-23 | 1257.18 | $1257.20 | — |
| 2022-06-22 | 1257.18 | $1257.20 | — |
| 2022-06-21 | 1257.18 | $1257.20 | — |
| 2022-06-17 | 1257.18 | $1257.20 | — |
| 2022-06-16 | 1257.18 | $1257.20 | — |
| 2022-06-15 | 1257.18 | $1257.20 | — |
| 2022-06-14 | 1257.18 | $1257.20 | — |
| 2022-06-13 | 1257.17 | $1257.20 | — |
| 2022-06-10 | 1257.17 | $1257.20 | — |
| 2022-06-09 | 1257.17 | $1257.20 | — |
| 2022-06-08 | 1257.17 | $1257.20 | — |
| 2022-06-07 | 1257.17 | $1257.20 | — |
| 2022-06-06 | 1257.17 | $1257.20 | — |
| 2022-06-03 | 1257.17 | $1257.20 | — |
| 2022-06-02 | 1257.16 | $1257.20 | — |
| 2022-06-01 | 1257.16 | $1257.20 | — |
| 2022-05-31 | 1257.16 | $1257.20 | — |
| 2022-05-27 | 1257.16 | $1257.20 | — |
| 2022-05-26 | 1257.16 | $1257.20 | — |
| 2022-05-25 | 1257.16 | $1257.20 | — |
| 2022-05-24 | 1257.16 | $1257.20 | — |
| 2022-05-23 | 1257.16 | $1257.20 | — |
| 2022-05-20 | 1257.16 | $1257.20 | — |
| 2022-05-19 | 1257.16 | $1257.20 | — |
| 2022-05-18 | 1257.16 | $1257.20 | — |
| 2022-05-17 | 1257.16 | $1257.20 | — |
| 2022-05-16 | 1257.17 | $1257.20 | — |
| 2022-05-13 | 1257.17 | $1257.20 | — |
| 2022-05-12 | 1257.18 | $1257.20 | — |
| 2022-05-11 | 1257.19 | $1257.20 | — |
| 2022-05-10 | 1257.19 | $1257.20 | — |
| 2022-05-09 | 1257.21 | $1257.20 | — |
| 2022-05-06 | 1257.22 | $1257.20 | — |
| 2022-05-05 | 1257.24 | $1257.20 | — |
| 2022-05-04 | 1257.26 | $1257.20 | — |
| 2022-05-03 | 1257.28 | $1257.20 | — |
| 2022-05-02 | 1257.31 | $1257.20 | — |
| 2022-04-29 | 1257.34 | $1257.20 | — |
| 2022-04-28 | 1257.38 | $1257.20 | — |
| 2022-04-27 | 1257.43 | $1257.20 | — |
| 2022-04-26 | 1257.48 | $1257.20 | 16 |
| 2022-04-25 | 1257.54 | $1257.54 | — |
| 2022-04-22 | 1257.54 | $1257.54 | — |
| 2022-04-21 | 1257.54 | $1257.54 | — |
| 2022-04-20 | 1257.54 | $1257.54 | — |
| 2022-04-19 | 1257.54 | $1257.54 | — |
| 2022-04-18 | 1257.54 | $1257.54 | — |
| 2022-04-14 | 1257.54 | $1257.54 | — |
| 2022-04-13 | 1257.54 | $1257.54 | — |
| 2022-04-12 | 1257.54 | $1257.54 | — |
| 2022-04-11 | 1257.54 | $1257.54 | — |
| 2022-04-08 | 1257.54 | $1257.54 | — |
| 2022-04-07 | 1257.54 | $1257.54 | — |
| 2022-04-06 | 1257.54 | $1257.54 | — |
| 2022-04-05 | 1257.54 | $1257.54 | — |
| 2022-04-04 | 1257.54 | $1257.54 | — |
| 2022-04-01 | 1257.54 | $1257.54 | — |
| 2022-03-31 | 1257.54 | $1257.54 | — |
| 2022-03-30 | 1257.54 | $1257.54 | — |
| 2022-03-29 | 1257.54 | $1257.54 | — |
| 2022-03-28 | 1257.54 | $1257.54 | — |
| 2022-03-25 | 1257.54 | $1257.54 | — |
| 2022-03-24 | 1257.54 | $1257.54 | — |
| 2022-03-23 | 1257.54 | $1257.54 | — |
| 2022-03-22 | 1257.54 | $1257.54 | — |
| 2022-03-21 | 1257.54 | $1257.54 | — |
| 2022-03-18 | 1257.54 | $1257.54 | — |
| 2022-03-17 | 1257.54 | $1257.54 | — |
| 2022-03-16 | 1257.54 | $1257.54 | — |
| 2022-03-15 | 1257.54 | $1257.54 | — |
| 2022-03-14 | 1257.54 | $1257.54 | — |
| 2022-03-11 | 1257.54 | $1257.54 | — |
| 2022-03-10 | 1257.54 | $1257.54 | — |
| 2022-03-09 | 1257.54 | $1257.54 | — |
| 2022-03-08 | 1257.54 | $1257.54 | — |
| 2022-03-07 | 1257.54 | $1257.54 | — |
| 2022-03-04 | 1257.54 | $1257.54 | — |
| 2022-03-03 | 1257.54 | $1257.54 | — |
| 2022-03-02 | 1257.54 | $1257.54 | — |
| 2022-03-01 | 1257.54 | $1257.54 | — |
| 2022-02-28 | 1257.54 | $1257.54 | — |
| 2022-02-25 | 1257.54 | $1257.54 | — |
| 2022-02-24 | 1257.54 | $1257.54 | — |
| 2022-02-23 | 1257.54 | $1257.54 | — |
| 2022-02-22 | 1257.54 | $1257.54 | — |
| 2022-02-18 | 1257.54 | $1257.54 | — |
| 2022-02-17 | 1257.54 | $1257.54 | — |
| 2022-02-16 | 1257.54 | $1257.54 | — |
| 2022-02-15 | 1257.54 | $1257.54 | — |
| 2022-02-14 | 1257.54 | $1257.54 | — |
| 2022-02-11 | 1257.54 | $1257.54 | — |
| 2022-02-10 | 1257.54 | $1257.54 | — |
| 2022-02-09 | 1257.54 | $1257.54 | — |
| 2022-02-08 | 1257.54 | $1257.54 | — |
| 2022-02-07 | 1257.54 | $1257.54 | — |
| 2022-02-04 | 1257.54 | $1257.54 | — |
| 2022-02-03 | 1257.54 | $1257.54 | — |
| 2022-02-02 | 1257.54 | $1257.54 | — |
| 2022-02-01 | 1257.54 | $1257.54 | — |
| 2022-01-31 | 1257.54 | $1257.54 | — |
| 2022-01-28 | 1257.54 | $1257.54 | — |
| 2022-01-27 | 1257.54 | $1257.54 | — |
| 2022-01-26 | 1257.54 | $1257.54 | — |
| 2022-01-25 | 1257.54 | $1257.54 | — |
| 2022-01-24 | 1257.54 | $1257.54 | — |
| 2022-01-21 | 1257.54 | $1257.54 | — |
| 2022-01-20 | 1257.54 | $1257.54 | — |
| 2022-01-19 | 1257.54 | $1257.54 | — |
| 2022-01-18 | 1257.54 | $1257.54 | — |
| 2022-01-14 | 1257.54 | $1257.54 | — |
| 2022-01-13 | 1257.54 | $1257.54 | — |
| 2022-01-12 | 1257.54 | $1257.54 | — |
| 2022-01-11 | 1257.54 | $1257.54 | — |
| 2022-01-10 | 1257.54 | $1257.54 | — |
| 2022-01-07 | 1257.54 | $1257.54 | — |
| 2022-01-06 | 1257.54 | $1257.54 | — |
| 2022-01-05 | 1257.54 | $1257.54 | — |
| 2022-01-04 | 1257.54 | $1257.54 | — |
| 2022-01-03 | 1257.54 | $1257.54 | — |
| 2021-12-31 | 1257.54 | $1257.54 | — |
| 2021-12-30 | 1257.54 | $1257.54 | — |
| 2021-12-29 | 1257.54 | $1257.54 | — |
| 2021-12-28 | 1257.54 | $1257.54 | — |
| 2021-12-27 | 1257.54 | $1257.54 | — |
| 2021-12-23 | 1257.54 | $1257.54 | — |
| 2021-12-22 | 1257.54 | $1257.54 | — |
| 2021-12-21 | 1257.54 | $1257.54 | — |
| 2021-12-20 | 1257.54 | $1257.54 | — |
| 2021-12-17 | 1257.54 | $1257.54 | — |
| 2021-12-16 | 1257.54 | $1257.54 | — |
| 2021-12-15 | 1257.54 | $1257.54 | — |
| 2021-12-14 | 1257.54 | $1257.54 | — |
| 2021-12-13 | 1257.54 | $1257.54 | — |
| 2021-12-10 | 1257.54 | $1257.54 | — |
| 2021-12-09 | 1257.54 | $1257.54 | — |
| 2021-12-08 | 1257.54 | $1257.54 | — |
| 2021-12-07 | 1257.54 | $1257.54 | — |
| 2021-12-06 | 1257.54 | $1257.54 | — |
| 2021-12-03 | 1257.54 | $1257.54 | — |
| 2021-12-02 | 1257.54 | $1257.54 | — |
| 2021-12-01 | 1257.54 | $1257.54 | — |
| 2021-11-30 | 1257.54 | $1257.54 | — |
| 2021-11-29 | 1257.54 | $1257.54 | — |
| 2021-11-26 | 1257.54 | $1257.54 | — |
| 2021-11-24 | 1257.54 | $1257.54 | — |
| 2021-11-23 | 1257.54 | $1257.54 | — |
| 2021-11-22 | 1257.54 | $1257.54 | — |
| 2021-11-19 | 1257.54 | $1257.54 | — |
| 2021-11-18 | 1257.54 | $1257.54 | — |
| 2021-11-17 | 1257.54 | $1257.54 | — |
| 2021-11-16 | 1257.54 | $1257.54 | — |
| 2021-11-15 | 1257.54 | $1257.54 | — |
| 2021-11-12 | 1257.54 | $1257.54 | — |
| 2021-11-11 | 1257.54 | $1257.54 | — |
| 2021-11-10 | 1257.54 | $1257.54 | — |
| 2021-11-09 | 1257.54 | $1257.54 | — |
| 2021-11-08 | 1257.54 | $1257.54 | — |
| 2021-11-05 | 1257.54 | $1257.54 | — |
| 2021-11-04 | 1257.54 | $1257.54 | — |
| 2021-11-03 | 1257.54 | $1257.54 | — |
| 2021-11-02 | 1257.54 | $1257.54 | — |
| 2021-11-01 | 1257.54 | $1257.54 | — |
| 2021-10-29 | 1257.54 | $1257.54 | — |
| 2021-10-28 | 1257.54 | $1257.54 | — |
| 2021-10-27 | 1257.54 | $1257.54 | — |
| 2021-10-26 | 1257.54 | $1257.54 | — |
| 2021-10-25 | 1257.54 | $1257.54 | — |
| 2021-10-22 | 1257.54 | $1257.54 | — |
| 2021-10-21 | 1257.54 | $1257.54 | — |
| 2021-10-20 | 1257.54 | $1257.54 | — |
| 2021-10-19 | 1257.54 | $1257.54 | — |
| 2021-10-18 | 1257.54 | $1257.54 | — |
| 2021-10-15 | 1257.54 | $1257.54 | — |
| 2021-10-14 | 1257.54 | $1257.54 | — |
| 2021-10-13 | 1257.54 | $1257.54 | — |
| 2021-10-12 | 1257.54 | $1257.54 | — |
| 2021-10-11 | 1257.54 | $1257.54 | — |
| 2021-10-08 | 1257.54 | $1257.54 | — |
| 2021-10-07 | 1257.54 | $1257.54 | — |
| 2021-10-06 | 1257.54 | $1257.54 | — |
| 2021-10-05 | 1257.54 | $1257.54 | — |
| 2021-10-04 | 1257.54 | $1257.54 | — |
| 2021-10-01 | 1257.54 | $1257.54 | — |
| 2021-09-30 | 1257.54 | $1257.54 | — |
| 2021-09-29 | 1257.54 | $1257.54 | — |
| 2021-09-28 | 1257.54 | $1257.54 | — |
| 2021-09-27 | 1257.54 | $1257.54 | — |
| 2021-09-24 | 1257.54 | $1257.54 | — |
| 2021-09-23 | 1257.54 | $1257.54 | — |
| 2021-09-22 | 1257.54 | $1257.54 | — |
| 2021-09-21 | 1257.54 | $1257.54 | — |
| 2021-09-20 | 1257.54 | $1257.54 | — |
| 2021-09-17 | 1257.54 | $1257.54 | — |
| 2021-09-16 | 1257.54 | $1257.54 | — |
| 2021-09-15 | 1257.54 | $1257.54 | — |
| 2021-09-14 | 1257.54 | $1257.54 | — |
| 2021-09-13 | 1257.54 | $1257.54 | — |
| 2021-09-10 | 1257.54 | $1257.54 | — |
| 2021-09-09 | 1257.54 | $1257.54 | — |
| 2021-09-08 | 1257.54 | $1257.54 | — |
| 2021-09-07 | 1257.54 | $1257.54 | — |
| 2021-09-03 | 1257.54 | $1257.54 | — |
| 2021-09-02 | 1257.54 | $1257.54 | — |
| 2021-09-01 | 1257.54 | $1257.54 | — |
| 2021-08-31 | 1257.54 | $1257.54 | — |
| 2021-08-30 | 1257.54 | $1257.54 | — |
| 2021-08-27 | 1257.54 | $1257.54 | — |
| 2021-08-26 | 1257.54 | $1257.54 | — |
| 2021-08-25 | 1257.54 | $1257.54 | — |
| 2021-08-24 | 1257.54 | $1257.54 | — |
| 2021-08-23 | 1257.54 | $1257.54 | — |
| 2021-08-20 | 1257.54 | $1257.54 | — |
| 2021-08-19 | 1257.54 | $1257.54 | — |
| 2021-08-18 | 1257.54 | $1257.54 | — |
| 2021-08-17 | 1257.54 | $1257.54 | — |
| 2021-08-16 | 1257.54 | $1257.54 | — |
| 2021-08-13 | 1257.54 | $1257.54 | — |
| 2021-08-12 | 1257.54 | $1257.54 | — |
| 2021-08-11 | 1257.54 | $1257.54 | — |
| 2021-08-10 | 1257.54 | $1257.54 | — |
| 2021-08-09 | 1257.54 | $1257.54 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1008.35
2026-04-07
Close Price
$1008.35
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
997.31
Average
1093.50
Maximum
1257.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 1008.35 | $1008.35 | — |
| 2026-04-06 | 1008.35 | $1008.35 | 5 |
| 2026-04-02 | 1008.35 | $1008.35 | — |
| 2026-04-01 | 1008.35 | $1008.35 | 5 |
| 2026-03-31 | 1008.35 | $1008.35 | — |
| 2026-03-30 | 1008.35 | $1008.35 | 5 |
| 2026-03-27 | 1008.35 | $1008.35 | 5 |
| 2026-03-26 | 1008.35 | $1008.35 | 5 |
| 2026-03-25 | 1008.35 | $1008.35 | — |
| 2026-03-24 | 1008.35 | $1008.35 | — |
| 2026-03-23 | 1008.35 | $1008.35 | 5 |
| 2026-03-20 | 1008.35 | $1008.35 | 5 |
| 2026-03-19 | 1008.35 | $1008.35 | 5 |
| 2026-03-18 | 1008.35 | $1008.35 | — |
| 2026-03-17 | 1008.35 | $1008.35 | — |
| 2026-03-16 | 1008.35 | $1008.35 | — |
| 2026-03-13 | 1008.35 | $1008.35 | 5 |
| 2026-03-12 | 1008.35 | $1008.35 | — |
| 2026-03-11 | 1008.35 | $1008.35 | — |
| 2026-03-10 | 1008.35 | $1008.35 | — |
| 2026-03-09 | 1008.35 | $1008.35 | — |
| 2026-03-06 | 1008.35 | $1008.35 | — |
| 2026-03-05 | 1008.35 | $1008.35 | — |
| 2026-03-04 | 1008.35 | $1008.35 | — |
| 2026-03-03 | 1008.35 | $1008.35 | — |
| 2026-03-02 | 1008.35 | $1008.35 | — |
| 2026-02-27 | 1008.35 | $1008.35 | — |
| 2026-02-26 | 1008.35 | $1008.35 | — |
| 2026-02-25 | 1008.35 | $1008.35 | — |
| 2026-02-24 | 1008.35 | $1008.35 | — |
| 2026-02-23 | 1008.35 | $1008.35 | — |
| 2026-02-20 | 1008.35 | $1008.35 | — |
| 2026-02-19 | 1008.35 | $1008.35 | — |
| 2026-02-18 | 1008.35 | $1008.35 | — |
| 2026-02-17 | 1008.35 | $1008.35 | — |
| 2026-02-13 | 1008.35 | $1008.35 | — |
| 2026-02-12 | 1008.35 | $1008.35 | — |
| 2026-02-11 | 1008.35 | $1008.35 | — |
| 2026-02-10 | 1008.35 | $1008.35 | — |
| 2026-02-09 | 1008.35 | $1008.35 | — |
| 2026-02-06 | 1008.35 | $1008.35 | — |
| 2026-02-05 | 1008.35 | $1008.35 | — |
| 2026-02-04 | 1008.35 | $1008.35 | 5 |
| 2026-02-03 | 1008.35 | $1008.35 | 5 |
| 2026-02-02 | 1008.35 | $1008.35 | — |
| 2026-01-30 | 1008.35 | $1008.35 | — |
| 2026-01-29 | 1008.35 | $1008.35 | 5 |
| 2026-01-28 | 1008.35 | $1008.35 | 5 |
| 2026-01-27 | 1008.35 | $1008.35 | 5 |
| 2026-01-26 | 1008.35 | $1008.35 | 5 |
| 2026-01-23 | 1008.35 | $1008.35 | 5 |
| 2026-01-22 | 1008.35 | $1008.35 | 5 |
| 2026-01-21 | 1008.35 | $1008.35 | 5 |
| 2026-01-20 | 1008.35 | $1008.35 | 5 |
| 2026-01-16 | 1008.35 | $1008.35 | 5 |
| 2026-01-15 | 1008.35 | $1008.35 | 5 |
| 2026-01-14 | 1008.35 | $1008.35 | 5 |
| 2026-01-13 | 1008.35 | $1008.35 | 5 |
| 2026-01-12 | 1008.35 | $1008.35 | 5 |
| 2026-01-09 | 1008.35 | $1008.35 | 5 |
| 2026-01-08 | 1008.35 | $1008.35 | 5 |
| 2026-01-07 | 1008.35 | $1008.35 | 5 |
| 2026-01-06 | 1008.35 | $1008.35 | — |
| 2026-01-05 | 1008.35 | $1008.35 | 5 |
| 2026-01-02 | 1008.35 | $1008.35 | 5 |
| 2025-12-31 | 1008.35 | $1008.35 | 5 |
| 2025-12-30 | 1008.35 | $1008.35 | 5 |
| 2025-12-29 | 1008.35 | $1008.35 | 5 |
| 2025-12-26 | 1008.35 | $1008.35 | 5 |
| 2025-12-24 | 1008.35 | $1008.35 | — |
| 2025-12-23 | 1008.35 | $1008.35 | 5 |
| 2025-12-22 | 1008.35 | $1008.35 | 5 |
| 2025-12-19 | 1008.35 | $1008.35 | 5 |
| 2025-12-18 | 1008.35 | $1008.35 | 5 |
| 2025-12-17 | 1008.35 | $1008.35 | 5 |
| 2025-12-16 | 1008.35 | $1008.35 | 5 |
| 2025-12-15 | 1008.35 | $1008.35 | — |
| 2025-12-12 | 1008.35 | $1008.35 | — |
| 2025-12-11 | 1008.35 | $1008.35 | — |
| 2025-12-10 | 1008.35 | $1008.35 | 5 |
| 2025-12-09 | 1008.35 | $1008.35 | — |
| 2025-12-08 | 1008.35 | $1008.35 | 5 |
| 2025-12-05 | 1008.35 | $1008.35 | 5 |
| 2025-12-04 | 1008.35 | $1008.35 | 5 |
| 2025-12-03 | 1008.35 | $1008.35 | 5 |
| 2025-12-02 | 1008.35 | $1008.35 | 5 |
| 2025-12-01 | 1008.35 | $1008.35 | 5 |
| 2025-11-28 | 1008.35 | $1008.35 | — |
| 2025-11-26 | 1008.35 | $1008.35 | 5 |
| 2025-11-25 | 1008.35 | $1008.35 | — |
| 2025-11-24 | 1008.35 | $1008.35 | 5 |
| 2025-11-21 | 1008.35 | $1008.35 | 5 |
| 2025-11-20 | 1008.35 | $1008.35 | 5 |
| 2025-11-19 | 1008.35 | $1008.35 | 5 |
| 2025-11-18 | 1008.35 | $1008.35 | 5 |
| 2025-11-17 | 1008.35 | $1008.35 | 5 |
| 2025-11-14 | 1008.35 | $1008.35 | 5 |
| 2025-11-13 | 1008.35 | $1008.35 | 5 |
| 2025-11-12 | 1008.35 | $1008.35 | 5 |
| 2025-11-11 | 1008.35 | $1008.35 | 5 |
| 2025-11-10 | 1008.35 | $1008.35 | 5 |
| 2025-11-07 | 1008.35 | $1008.35 | 5 |
| 2025-11-06 | 1008.35 | $1008.35 | 5 |
| 2025-11-05 | 1008.35 | $1008.35 | 5 |
| 2025-11-04 | 1008.35 | $1008.35 | 5 |
| 2025-11-03 | 1008.35 | $1008.35 | 5 |
| 2025-10-31 | 1008.35 | $1008.35 | 5 |
| 2025-10-30 | 1008.35 | $1008.35 | 5 |
| 2025-10-29 | 1008.35 | $1008.35 | 5 |
| 2025-10-28 | 1008.35 | $1008.35 | — |
| 2025-10-27 | 1008.35 | $1008.35 | — |
| 2025-10-24 | 1008.35 | $1008.35 | — |
| 2025-10-23 | 1008.35 | $1008.35 | — |
| 2025-10-22 | 1008.35 | $1008.35 | — |
| 2025-10-21 | 1008.35 | $1008.35 | — |
| 2025-10-20 | 1008.35 | $1008.35 | — |
| 2025-10-17 | 1008.35 | $1008.35 | — |
| 2025-10-16 | 1008.35 | $1008.35 | — |
| 2025-10-15 | 1008.35 | $1008.35 | — |
| 2025-10-14 | 1008.35 | $1008.35 | — |
| 2025-10-13 | 1008.35 | $1008.35 | — |
| 2025-10-10 | 1008.35 | $1008.35 | — |
| 2025-10-09 | 1008.35 | $1008.35 | — |
| 2025-10-08 | 1008.35 | $1008.35 | — |
| 2025-10-07 | 1008.35 | $1008.35 | — |
| 2025-10-06 | 1008.35 | $1008.35 | — |
| 2025-10-03 | 1008.35 | $1008.35 | — |
| 2025-10-02 | 1008.35 | $1008.35 | — |
| 2025-10-01 | 1008.35 | $1008.35 | — |
| 2025-09-30 | 1008.35 | $1008.35 | — |
| 2025-09-29 | 1008.35 | $1008.35 | — |
| 2025-09-26 | 1008.35 | $1008.35 | — |
| 2025-09-25 | 1008.35 | $1008.35 | — |
| 2025-09-24 | 1008.35 | $1008.35 | — |
| 2025-09-23 | 1008.35 | $1008.35 | 5 |
| 2025-09-22 | 1008.35 | $1008.35 | — |
| 2025-09-19 | 1008.35 | $1008.35 | — |
| 2025-09-18 | 1008.35 | $1008.35 | — |
| 2025-09-17 | 1008.35 | $1008.35 | — |
| 2025-09-16 | 1008.35 | $1008.35 | — |
| 2025-09-15 | 1008.35 | $1008.35 | 5 |
| 2025-09-12 | 1008.35 | $1008.35 | — |
| 2025-09-11 | 1008.35 | $1008.35 | — |
| 2025-09-10 | 1008.35 | $1008.35 | — |
| 2025-09-09 | 1008.35 | $1008.35 | — |
| 2025-09-08 | 1008.35 | $1008.35 | 5 |
| 2025-09-05 | 1008.35 | $1008.35 | — |
| 2025-09-04 | 1008.35 | $1008.35 | — |
| 2025-09-03 | 1008.35 | $1008.35 | — |
| 2025-09-02 | 1008.35 | $1008.35 | 5 |
| 2025-08-29 | 1008.35 | $1008.35 | — |
| 2025-08-28 | 1008.35 | $1008.35 | — |
| 2025-08-27 | 1008.35 | $1008.35 | — |
| 2025-08-26 | 1008.35 | $1008.35 | — |
| 2025-08-25 | 1008.35 | $1008.35 | — |
| 2025-08-22 | 1008.35 | $1008.35 | 5 |
| 2025-08-21 | 1008.35 | $1008.35 | 5 |
| 2025-08-20 | 1008.35 | $1008.35 | 5 |
| 2025-08-19 | 1008.35 | $1008.35 | 5 |
| 2025-08-18 | 1008.35 | $1008.35 | — |
| 2025-08-15 | 1008.35 | $1008.35 | — |
| 2025-08-14 | 1008.35 | $1008.35 | — |
| 2025-08-13 | 1008.35 | $1008.35 | — |
| 2025-08-12 | 1008.35 | $1008.35 | — |
| 2025-08-11 | 1008.35 | $1008.35 | — |
| 2025-08-08 | 1008.35 | $1008.35 | — |
| 2025-08-07 | 1008.35 | $1008.35 | — |
| 2025-08-06 | 1008.35 | $1008.35 | — |
| 2025-08-05 | 1008.35 | $1008.35 | — |
| 2025-08-04 | 1008.35 | $1008.35 | — |
| 2025-08-01 | 1008.35 | $1008.35 | — |
| 2025-07-31 | 1008.35 | $1008.35 | — |
| 2025-07-30 | 1008.35 | $1008.35 | — |
| 2025-07-29 | 1008.35 | $1008.35 | — |
| 2025-07-28 | 1008.35 | $1008.35 | 5 |
| 2025-07-25 | 1008.35 | $1008.35 | — |
| 2025-07-24 | 1008.35 | $1008.35 | — |
| 2025-07-23 | 1008.35 | $1008.35 | — |
| 2025-07-22 | 1008.35 | $1008.35 | — |
| 2025-07-21 | 1008.35 | $1008.35 | 5 |
| 2025-07-18 | 1008.35 | $1008.35 | 5 |
| 2025-07-17 | 1008.35 | $1008.35 | 5 |
| 2025-07-16 | 1008.35 | $1008.35 | 5 |
| 2025-07-15 | 1008.35 | $1008.35 | 5 |
| 2025-07-14 | 1008.35 | $1008.35 | 5 |
| 2025-07-11 | 1008.35 | $1008.35 | 5 |
| 2025-07-10 | 1008.35 | $1008.35 | — |
| 2025-07-09 | 1008.35 | $1008.35 | 5 |
| 2025-07-08 | 1008.35 | $1008.35 | 5 |
| 2025-07-07 | 1008.35 | $1008.35 | 5 |
| 2025-07-03 | 1008.35 | $1008.35 | — |
| 2025-07-02 | 1008.35 | $1008.35 | 5 |
| 2025-07-01 | 1008.35 | $1008.35 | — |
| 2025-06-30 | 1008.35 | $1008.35 | — |
| 2025-06-27 | 1008.35 | $1008.35 | — |
| 2025-06-26 | 1008.35 | $1008.35 | — |
| 2025-06-25 | 1008.35 | $1008.35 | — |
| 2025-06-24 | 1008.35 | $1008.35 | — |
| 2025-06-23 | 1008.35 | $1008.35 | — |
| 2025-06-20 | 1008.35 | $1008.35 | — |
| 2025-06-18 | 1008.35 | $1008.35 | — |
| 2025-06-17 | 1008.35 | $1008.35 | — |
| 2025-06-16 | 1008.35 | $1008.35 | — |
| 2025-06-13 | 1008.35 | $1008.35 | — |
| 2025-06-12 | 1008.35 | $1008.35 | — |
| 2025-06-11 | 1008.35 | $1008.35 | — |
| 2025-06-10 | 1008.35 | $1008.35 | — |
| 2025-06-09 | 1008.35 | $1008.35 | — |
| 2025-06-06 | 1008.35 | $1008.35 | — |
| 2025-06-05 | 1008.35 | $1008.35 | — |
| 2025-06-04 | 1008.35 | $1008.35 | — |
| 2025-06-03 | 1008.35 | $1008.35 | — |
| 2025-06-02 | 1008.35 | $1008.35 | — |
| 2025-05-30 | 1008.35 | $1008.35 | — |
| 2025-05-29 | 1008.36 | $1008.35 | — |
| 2025-05-28 | 1008.36 | $1008.35 | — |
| 2025-05-27 | 1008.36 | $1008.35 | 1289 |
| 2025-05-23 | 1008.36 | $1008.35 | — |
| 2025-05-22 | 1008.36 | $1008.35 | — |
| 2025-05-21 | 1008.36 | $1008.35 | — |
| 2025-05-20 | 1008.36 | $1008.35 | — |
| 2025-05-19 | 1008.36 | $1008.35 | — |
| 2025-05-16 | 1008.36 | $1008.35 | — |
| 2025-05-15 | 1008.36 | $1008.35 | — |
| 2025-05-14 | 1008.36 | $1008.35 | — |
| 2025-05-13 | 1008.36 | $1008.35 | — |
| 2025-05-12 | 1008.36 | $1008.35 | — |
| 2025-05-09 | 1008.37 | $1008.35 | — |
| 2025-05-08 | 1008.37 | $1008.35 | — |
| 2025-05-07 | 1008.37 | $1008.35 | — |
| 2025-05-06 | 1008.37 | $1008.35 | — |
| 2025-05-05 | 1008.37 | $1008.35 | — |
| 2025-05-02 | 1008.37 | $1008.35 | — |
| 2025-05-01 | 1008.37 | $1008.35 | — |
| 2025-04-30 | 1008.38 | $1008.35 | — |
| 2025-04-29 | 1008.38 | $1008.35 | — |
| 2025-04-28 | 1008.38 | $1008.35 | — |
| 2025-04-25 | 1008.38 | $1008.35 | — |
| 2025-04-24 | 1008.39 | $1008.35 | — |
| 2025-04-23 | 1008.39 | $1008.35 | — |
| 2025-04-22 | 1008.39 | $1008.35 | — |
| 2025-04-21 | 1008.40 | $1008.35 | — |
| 2025-04-17 | 1008.40 | $1008.35 | — |
| 2025-04-16 | 1008.40 | $1008.35 | — |
| 2025-04-15 | 1008.41 | $1008.35 | — |
| 2025-04-14 | 1008.41 | $1008.35 | — |
| 2025-04-11 | 1008.42 | $1008.35 | — |
| 2025-04-10 | 1008.42 | $1008.35 | — |
| 2025-04-09 | 1008.43 | $1008.35 | — |
| 2025-04-08 | 1008.43 | $1008.35 | — |
| 2025-04-07 | 1008.44 | $1008.35 | — |
| 2025-04-04 | 1008.45 | $1008.35 | — |
| 2025-04-03 | 1008.45 | $1008.35 | — |
| 2025-04-02 | 1008.46 | $1008.35 | — |
| 2025-04-01 | 1008.47 | $1008.35 | — |
| 2025-03-31 | 1008.48 | $1008.35 | — |
| 2025-03-28 | 1008.49 | $1008.35 | — |
| 2025-03-27 | 1008.50 | $1008.35 | — |
| 2025-03-26 | 1008.51 | $1008.35 | — |
| 2025-03-25 | 1008.52 | $1008.35 | — |
| 2025-03-24 | 1008.53 | $1008.35 | — |
| 2025-03-21 | 1008.55 | $1008.35 | — |
| 2025-03-20 | 1008.56 | $1008.35 | — |
| 2025-03-19 | 1008.58 | $1008.35 | — |
| 2025-03-18 | 1008.59 | $1008.35 | — |
| 2025-03-17 | 1008.61 | $1008.35 | — |
| 2025-03-14 | 1008.63 | $1008.35 | — |
| 2025-03-13 | 1008.64 | $1008.35 | — |
| 2025-03-12 | 1008.66 | $1008.35 | — |
| 2025-03-11 | 1008.69 | $1008.35 | — |
| 2025-03-10 | 1008.71 | $1008.35 | — |
| 2025-03-07 | 1008.73 | $1008.35 | — |
| 2025-03-06 | 1008.75 | $1008.35 | — |
| 2025-03-05 | 1008.78 | $1008.35 | — |
| 2025-03-04 | 1008.81 | $1008.35 | — |
| 2025-03-03 | 1008.84 | $1008.35 | — |
| 2025-02-28 | 1008.86 | $1008.35 | — |
| 2025-02-27 | 1008.89 | $1008.35 | — |
| 2025-02-26 | 1008.93 | $1008.35 | — |
| 2025-02-25 | 1008.96 | $1008.35 | — |
| 2025-02-24 | 1008.99 | $1008.35 | — |
| 2025-02-21 | 1009.03 | $1008.35 | — |
| 2025-02-20 | 1009.07 | $1008.35 | — |
| 2025-02-19 | 1009.10 | $1008.35 | — |
| 2025-02-18 | 1009.14 | $1008.35 | — |
| 2025-02-14 | 1009.18 | $1008.35 | — |
| 2025-02-13 | 1009.22 | $1008.35 | — |
| 2025-02-12 | 1009.26 | $1008.35 | — |
| 2025-02-11 | 1009.30 | $1008.35 | — |
| 2025-02-10 | 1009.34 | $1008.35 | — |
| 2025-02-07 | 1009.38 | $1008.35 | — |
| 2025-02-06 | 1009.42 | $1008.35 | — |
| 2025-02-05 | 1009.45 | $1008.35 | — |
| 2025-02-04 | 1009.49 | $1008.35 | — |
| 2025-02-03 | 1009.52 | $1008.35 | — |
| 2025-01-31 | 1009.55 | $1008.35 | — |
| 2025-01-30 | 1009.58 | $1008.35 | — |
| 2025-01-29 | 1009.60 | $1008.35 | — |
| 2025-01-28 | 1009.62 | $1008.35 | — |
| 2025-01-27 | 1009.63 | $1008.35 | — |
| 2025-01-24 | 1009.64 | $1008.35 | — |
| 2025-01-23 | 1009.64 | $1008.35 | — |
| 2025-01-22 | 1009.62 | $1008.35 | — |
| 2025-01-21 | 1009.60 | $1008.35 | — |
| 2025-01-17 | 1009.57 | $1008.35 | — |
| 2025-01-16 | 1009.52 | $1008.35 | — |
| 2025-01-15 | 1009.46 | $1008.35 | — |
| 2025-01-14 | 1009.38 | $1008.35 | — |
| 2025-01-13 | 1009.28 | $1008.35 | — |
| 2025-01-10 | 1009.16 | $1008.35 | — |
| 2025-01-08 | 1009.02 | $1008.35 | — |
| 2025-01-07 | 1008.85 | $1008.35 | — |
| 2025-01-06 | 1008.66 | $1008.35 | — |
| 2025-01-03 | 1008.44 | $1008.35 | — |
| 2025-01-02 | 1008.19 | $1008.35 | — |
| 2024-12-31 | 1007.90 | $1008.35 | — |
| 2024-12-30 | 1007.57 | $1008.35 | — |
| 2024-12-27 | 1007.21 | $1008.35 | — |
| 2024-12-26 | 1006.81 | $1008.35 | — |
| 2024-12-24 | 1006.37 | $1008.35 | — |
| 2024-12-23 | 1005.89 | $1008.35 | — |
| 2024-12-20 | 1005.37 | $1008.35 | — |
| 2024-12-19 | 1004.80 | $1008.35 | — |
| 2024-12-18 | 1004.20 | $1008.35 | — |
| 2024-12-17 | 1003.55 | $1008.35 | — |
| 2024-12-16 | 1002.88 | $1008.35 | — |
| 2024-12-13 | 1002.18 | $1008.35 | — |
| 2024-12-12 | 1001.46 | $1008.35 | — |
| 2024-12-11 | 1000.73 | $1008.35 | — |
| 2024-12-10 | 1000.02 | $1008.35 | — |
| 2024-12-09 | 999.33 | $1008.35 | — |
| 2024-12-06 | 998.69 | $1008.35 | — |
| 2024-12-05 | 998.12 | $1008.35 | — |
| 2024-12-04 | 997.68 | $1008.35 | — |
| 2024-12-03 | 997.39 | $1008.35 | — |
| 2024-12-02 | 997.31 | $1008.35 | — |
| 2024-11-29 | 997.51 | $1008.35 | — |
| 2024-11-27 | 998.06 | $1008.35 | — |
| 2024-11-26 | 999.06 | $1008.35 | — |
| 2024-11-25 | 1000.60 | $1008.35 | — |
| 2024-11-22 | 1002.83 | $1008.35 | — |
| 2024-11-21 | 1005.90 | $1008.35 | — |
| 2024-11-20 | 1009.98 | $1008.35 | — |
| 2024-11-19 | 1015.29 | $1008.35 | — |
| 2024-11-18 | 1022.08 | $1008.35 | — |
| 2024-11-15 | 1030.64 | $1008.35 | — |
| 2024-11-14 | 1041.31 | $1008.35 | — |
| 2024-11-13 | 1054.49 | $1008.35 | 28 |
| 2024-11-12 | 1070.65 | $1070.65 | — |
| 2024-11-11 | 1070.65 | $1070.65 | — |
| 2024-11-08 | 1070.65 | $1070.65 | — |
| 2024-11-07 | 1070.65 | $1070.65 | — |
| 2024-11-06 | 1070.65 | $1070.65 | — |
| 2024-11-05 | 1070.65 | $1070.65 | — |
| 2024-11-04 | 1070.65 | $1070.65 | — |
| 2024-11-01 | 1070.65 | $1070.65 | — |
| 2024-10-31 | 1070.65 | $1070.65 | — |
| 2024-10-30 | 1070.65 | $1070.65 | — |
| 2024-10-29 | 1070.65 | $1070.65 | — |
| 2024-10-28 | 1070.65 | $1070.65 | — |
| 2024-10-25 | 1070.65 | $1070.65 | — |
| 2024-10-24 | 1070.65 | $1070.65 | — |
| 2024-10-23 | 1070.65 | $1070.65 | — |
| 2024-10-22 | 1070.65 | $1070.65 | — |
| 2024-10-21 | 1070.65 | $1070.65 | — |
| 2024-10-18 | 1070.65 | $1070.65 | — |
| 2024-10-17 | 1070.65 | $1070.65 | — |
| 2024-10-16 | 1070.65 | $1070.65 | — |
| 2024-10-15 | 1070.65 | $1070.65 | — |
| 2024-10-14 | 1070.65 | $1070.65 | — |
| 2024-10-11 | 1070.65 | $1070.65 | — |
| 2024-10-10 | 1070.65 | $1070.65 | — |
| 2024-10-09 | 1070.65 | $1070.65 | — |
| 2024-10-08 | 1070.65 | $1070.65 | — |
| 2024-10-07 | 1070.65 | $1070.65 | — |
| 2024-10-04 | 1070.65 | $1070.65 | — |
| 2024-10-03 | 1070.65 | $1070.65 | — |
| 2024-10-02 | 1070.65 | $1070.65 | — |
| 2024-10-01 | 1070.65 | $1070.65 | — |
| 2024-09-30 | 1070.65 | $1070.65 | — |
| 2024-09-27 | 1070.65 | $1070.65 | — |
| 2024-09-26 | 1070.65 | $1070.65 | — |
| 2024-09-25 | 1070.65 | $1070.65 | — |
| 2024-09-24 | 1070.65 | $1070.65 | — |
| 2024-09-23 | 1070.65 | $1070.65 | — |
| 2024-09-20 | 1070.65 | $1070.65 | — |
| 2024-09-19 | 1070.65 | $1070.65 | — |
| 2024-09-18 | 1070.65 | $1070.65 | — |
| 2024-09-17 | 1070.65 | $1070.65 | — |
| 2024-09-16 | 1070.65 | $1070.65 | — |
| 2024-09-13 | 1070.65 | $1070.65 | — |
| 2024-09-12 | 1070.65 | $1070.65 | — |
| 2024-09-11 | 1070.65 | $1070.65 | — |
| 2024-09-10 | 1070.65 | $1070.65 | — |
| 2024-09-09 | 1070.65 | $1070.65 | — |
| 2024-09-06 | 1070.65 | $1070.65 | — |
| 2024-09-05 | 1070.65 | $1070.65 | — |
| 2024-09-04 | 1070.65 | $1070.65 | — |
| 2024-09-03 | 1070.65 | $1070.65 | — |
| 2024-08-30 | 1070.65 | $1070.65 | — |
| 2024-08-29 | 1070.65 | $1070.65 | — |
| 2024-08-28 | 1070.65 | $1070.65 | — |
| 2024-08-27 | 1070.65 | $1070.65 | — |
| 2024-08-26 | 1070.65 | $1070.65 | — |
| 2024-08-23 | 1070.65 | $1070.65 | — |
| 2024-08-22 | 1070.65 | $1070.65 | — |
| 2024-08-21 | 1070.65 | $1070.65 | — |
| 2024-08-20 | 1070.65 | $1070.65 | — |
| 2024-08-19 | 1070.65 | $1070.65 | — |
| 2024-08-16 | 1070.65 | $1070.65 | — |
| 2024-08-15 | 1070.65 | $1070.65 | — |
| 2024-08-14 | 1070.65 | $1070.65 | — |
| 2024-08-13 | 1070.65 | $1070.65 | — |
| 2024-08-12 | 1070.65 | $1070.65 | — |
| 2024-08-09 | 1070.65 | $1070.65 | — |
| 2024-08-08 | 1070.65 | $1070.65 | — |
| 2024-08-07 | 1070.65 | $1070.65 | — |
| 2024-08-06 | 1070.65 | $1070.65 | — |
| 2024-08-05 | 1070.65 | $1070.65 | — |
| 2024-08-02 | 1070.65 | $1070.65 | — |
| 2024-08-01 | 1070.65 | $1070.65 | — |
| 2024-07-31 | 1070.65 | $1070.65 | — |
| 2024-07-30 | 1070.65 | $1070.65 | — |
| 2024-07-29 | 1070.65 | $1070.65 | — |
| 2024-07-26 | 1070.65 | $1070.65 | — |
| 2024-07-25 | 1070.65 | $1070.65 | — |
| 2024-07-24 | 1070.65 | $1070.65 | — |
| 2024-07-23 | 1070.65 | $1070.65 | — |
| 2024-07-22 | 1070.65 | $1070.65 | — |
| 2024-07-19 | 1070.65 | $1070.65 | — |
| 2024-07-18 | 1070.65 | $1070.65 | — |
| 2024-07-17 | 1070.65 | $1070.65 | — |
| 2024-07-16 | 1070.65 | $1070.65 | — |
| 2024-07-15 | 1070.65 | $1070.65 | — |
| 2024-07-12 | 1070.65 | $1070.65 | — |
| 2024-07-11 | 1070.65 | $1070.65 | — |
| 2024-07-10 | 1070.65 | $1070.65 | — |
| 2024-07-09 | 1070.65 | $1070.65 | — |
| 2024-07-08 | 1070.65 | $1070.65 | — |
| 2024-07-05 | 1070.65 | $1070.65 | — |
| 2024-07-03 | 1070.65 | $1070.65 | — |
| 2024-07-02 | 1070.65 | $1070.65 | — |
| 2024-07-01 | 1070.65 | $1070.65 | — |
| 2024-06-28 | 1070.65 | $1070.65 | — |
| 2024-06-27 | 1070.65 | $1070.65 | — |
| 2024-06-26 | 1070.65 | $1070.65 | — |
| 2024-06-25 | 1070.65 | $1070.65 | — |
| 2024-06-24 | 1070.65 | $1070.65 | — |
| 2024-06-21 | 1070.65 | $1070.65 | — |
| 2024-06-20 | 1070.65 | $1070.65 | — |
| 2024-06-18 | 1070.65 | $1070.65 | — |
| 2024-06-17 | 1070.65 | $1070.65 | — |
| 2024-06-14 | 1070.65 | $1070.65 | — |
| 2024-06-13 | 1070.65 | $1070.65 | — |
| 2024-06-12 | 1070.65 | $1070.65 | — |
| 2024-06-11 | 1070.65 | $1070.65 | — |
| 2024-06-10 | 1070.65 | $1070.65 | — |
| 2024-06-07 | 1070.65 | $1070.65 | — |
| 2024-06-06 | 1070.65 | $1070.65 | — |
| 2024-06-05 | 1070.65 | $1070.65 | — |
| 2024-06-04 | 1070.65 | $1070.65 | — |
| 2024-06-03 | 1070.65 | $1070.65 | — |
| 2024-05-31 | 1070.65 | $1070.65 | — |
| 2024-05-30 | 1070.65 | $1070.65 | — |
| 2024-05-29 | 1070.65 | $1070.65 | — |
| 2024-05-28 | 1070.65 | $1070.65 | — |
| 2024-05-24 | 1070.65 | $1070.65 | — |
| 2024-05-23 | 1070.65 | $1070.65 | — |
| 2024-05-22 | 1070.65 | $1070.65 | — |
| 2024-05-21 | 1070.65 | $1070.65 | — |
| 2024-05-20 | 1070.65 | $1070.65 | — |
| 2024-05-17 | 1070.65 | $1070.65 | — |
| 2024-05-16 | 1070.65 | $1070.65 | — |
| 2024-05-15 | 1070.65 | $1070.65 | — |
| 2024-05-14 | 1070.65 | $1070.65 | — |
| 2024-05-13 | 1070.65 | $1070.65 | — |
| 2024-05-10 | 1070.65 | $1070.65 | — |
| 2024-05-09 | 1070.65 | $1070.65 | — |
| 2024-05-08 | 1070.65 | $1070.65 | — |
| 2024-05-07 | 1070.65 | $1070.65 | — |
| 2024-05-06 | 1070.65 | $1070.65 | — |
| 2024-05-03 | 1070.65 | $1070.65 | — |
| 2024-05-02 | 1070.65 | $1070.65 | — |
| 2024-05-01 | 1070.65 | $1070.65 | — |
| 2024-04-30 | 1070.65 | $1070.65 | — |
| 2024-04-29 | 1070.65 | $1070.65 | — |
| 2024-04-26 | 1070.65 | $1070.65 | — |
| 2024-04-25 | 1070.65 | $1070.65 | — |
| 2024-04-24 | 1070.65 | $1070.65 | — |
| 2024-04-23 | 1070.65 | $1070.65 | — |
| 2024-04-22 | 1070.65 | $1070.65 | — |
| 2024-04-19 | 1070.65 | $1070.65 | — |
| 2024-04-18 | 1070.65 | $1070.65 | — |
| 2024-04-17 | 1070.65 | $1070.65 | — |
| 2024-04-16 | 1070.65 | $1070.65 | — |
| 2024-04-15 | 1070.65 | $1070.65 | — |
| 2024-04-12 | 1070.65 | $1070.65 | — |
| 2024-04-11 | 1070.65 | $1070.65 | — |
| 2024-04-10 | 1070.65 | $1070.65 | — |
| 2024-04-09 | 1070.65 | $1070.65 | — |
| 2024-04-08 | 1070.65 | $1070.65 | — |
| 2024-04-05 | 1070.65 | $1070.65 | — |
| 2024-04-04 | 1070.65 | $1070.65 | — |
| 2024-04-03 | 1070.65 | $1070.65 | — |
| 2024-04-02 | 1070.65 | $1070.65 | — |
| 2024-04-01 | 1070.65 | $1070.65 | — |
| 2024-03-28 | 1070.65 | $1070.65 | — |
| 2024-03-27 | 1070.65 | $1070.65 | — |
| 2024-03-26 | 1070.65 | $1070.65 | — |
| 2024-03-25 | 1070.65 | $1070.65 | — |
| 2024-03-22 | 1070.65 | $1070.65 | — |
| 2024-03-21 | 1070.65 | $1070.65 | — |
| 2024-03-20 | 1070.65 | $1070.65 | — |
| 2024-03-19 | 1070.65 | $1070.65 | — |
| 2024-03-18 | 1070.65 | $1070.65 | — |
| 2024-03-15 | 1070.65 | $1070.65 | — |
| 2024-03-14 | 1070.65 | $1070.65 | — |
| 2024-03-13 | 1070.65 | $1070.65 | — |
| 2024-03-12 | 1070.65 | $1070.65 | — |
| 2024-03-11 | 1070.65 | $1070.65 | — |
| 2024-03-08 | 1070.65 | $1070.65 | — |
| 2024-03-07 | 1070.65 | $1070.65 | — |
| 2024-03-06 | 1070.65 | $1070.65 | — |
| 2024-03-05 | 1070.65 | $1070.65 | — |
| 2024-03-04 | 1070.65 | $1070.65 | — |
| 2024-03-01 | 1070.65 | $1070.65 | — |
| 2024-02-29 | 1070.65 | $1070.65 | — |
| 2024-02-28 | 1070.65 | $1070.65 | — |
| 2024-02-27 | 1070.65 | $1070.65 | — |
| 2024-02-26 | 1070.65 | $1070.65 | — |
| 2024-02-23 | 1070.65 | $1070.65 | — |
| 2024-02-22 | 1070.65 | $1070.65 | — |
| 2024-02-21 | 1070.65 | $1070.65 | — |
| 2024-02-20 | 1070.65 | $1070.65 | — |
| 2024-02-16 | 1070.65 | $1070.65 | — |
| 2024-02-15 | 1070.65 | $1070.65 | — |
| 2024-02-14 | 1070.65 | $1070.65 | — |
| 2024-02-13 | 1070.65 | $1070.65 | — |
| 2024-02-12 | 1070.65 | $1070.65 | — |
| 2024-02-09 | 1070.65 | $1070.65 | — |
| 2024-02-08 | 1070.65 | $1070.65 | — |
| 2024-02-07 | 1070.65 | $1070.65 | — |
| 2024-02-06 | 1070.65 | $1070.65 | — |
| 2024-02-05 | 1070.65 | $1070.65 | — |
| 2024-02-02 | 1070.65 | $1070.65 | — |
| 2024-02-01 | 1070.65 | $1070.65 | — |
| 2024-01-31 | 1070.65 | $1070.65 | — |
| 2024-01-30 | 1070.65 | $1070.65 | — |
| 2024-01-29 | 1070.65 | $1070.65 | — |
| 2024-01-26 | 1070.65 | $1070.65 | — |
| 2024-01-25 | 1070.65 | $1070.65 | — |
| 2024-01-24 | 1070.65 | $1070.65 | — |
| 2024-01-23 | 1070.65 | $1070.65 | — |
| 2024-01-22 | 1070.65 | $1070.65 | — |
| 2024-01-19 | 1070.65 | $1070.65 | — |
| 2024-01-18 | 1070.65 | $1070.65 | — |
| 2024-01-17 | 1070.65 | $1070.65 | — |
| 2024-01-16 | 1070.65 | $1070.65 | — |
| 2024-01-12 | 1070.65 | $1070.65 | — |
| 2024-01-11 | 1070.65 | $1070.65 | — |
| 2024-01-10 | 1070.65 | $1070.65 | — |
| 2024-01-09 | 1070.65 | $1070.65 | — |
| 2024-01-08 | 1070.65 | $1070.65 | — |
| 2024-01-05 | 1070.65 | $1070.65 | — |
| 2024-01-04 | 1070.65 | $1070.65 | — |
| 2024-01-03 | 1070.65 | $1070.65 | — |
| 2024-01-02 | 1070.65 | $1070.65 | — |
| 2023-12-29 | 1070.65 | $1070.65 | — |
| 2023-12-28 | 1070.65 | $1070.65 | — |
| 2023-12-27 | 1070.65 | $1070.65 | — |
| 2023-12-26 | 1070.65 | $1070.65 | — |
| 2023-12-22 | 1070.65 | $1070.65 | — |
| 2023-12-21 | 1070.65 | $1070.65 | — |
| 2023-12-20 | 1070.65 | $1070.65 | — |
| 2023-12-19 | 1070.65 | $1070.65 | — |
| 2023-12-18 | 1070.65 | $1070.65 | — |
| 2023-12-15 | 1070.65 | $1070.65 | — |
| 2023-12-14 | 1070.65 | $1070.65 | — |
| 2023-12-13 | 1070.65 | $1070.65 | — |
| 2023-12-12 | 1070.65 | $1070.65 | — |
| 2023-12-11 | 1070.65 | $1070.65 | — |
| 2023-12-08 | 1070.65 | $1070.65 | — |
| 2023-12-07 | 1070.65 | $1070.65 | — |
| 2023-12-06 | 1070.65 | $1070.65 | — |
| 2023-12-05 | 1070.65 | $1070.65 | — |
| 2023-12-04 | 1070.65 | $1070.65 | — |
| 2023-12-01 | 1070.65 | $1070.65 | — |
| 2023-11-30 | 1070.65 | $1070.65 | — |
| 2023-11-29 | 1070.65 | $1070.65 | — |
| 2023-11-28 | 1070.65 | $1070.65 | — |
| 2023-11-27 | 1070.65 | $1070.65 | — |
| 2023-11-24 | 1070.65 | $1070.65 | — |
| 2023-11-22 | 1070.65 | $1070.65 | — |
| 2023-11-21 | 1070.65 | $1070.65 | — |
| 2023-11-20 | 1070.65 | $1070.65 | — |
| 2023-11-17 | 1070.65 | $1070.65 | — |
| 2023-11-16 | 1070.65 | $1070.65 | — |
| 2023-11-15 | 1070.65 | $1070.65 | — |
| 2023-11-14 | 1070.65 | $1070.65 | — |
| 2023-11-13 | 1070.65 | $1070.65 | — |
| 2023-11-10 | 1070.65 | $1070.65 | — |
| 2023-11-09 | 1070.65 | $1070.65 | — |
| 2023-11-08 | 1070.65 | $1070.65 | — |
| 2023-11-07 | 1070.65 | $1070.65 | — |
| 2023-11-06 | 1070.65 | $1070.65 | — |
| 2023-11-03 | 1070.65 | $1070.65 | — |
| 2023-11-02 | 1070.65 | $1070.65 | — |
| 2023-11-01 | 1070.65 | $1070.65 | — |
| 2023-10-31 | 1070.65 | $1070.65 | — |
| 2023-10-30 | 1070.65 | $1070.65 | — |
| 2023-10-27 | 1070.65 | $1070.65 | — |
| 2023-10-26 | 1070.65 | $1070.65 | — |
| 2023-10-25 | 1070.65 | $1070.65 | — |
| 2023-10-24 | 1070.65 | $1070.65 | — |
| 2023-10-23 | 1070.65 | $1070.65 | — |
| 2023-10-20 | 1070.65 | $1070.65 | — |
| 2023-10-19 | 1070.65 | $1070.65 | — |
| 2023-10-18 | 1070.65 | $1070.65 | — |
| 2023-10-17 | 1070.65 | $1070.65 | — |
| 2023-10-16 | 1070.65 | $1070.65 | — |
| 2023-10-13 | 1070.65 | $1070.65 | — |
| 2023-10-12 | 1070.65 | $1070.65 | — |
| 2023-10-11 | 1070.65 | $1070.65 | — |
| 2023-10-10 | 1070.65 | $1070.65 | — |
| 2023-10-09 | 1070.65 | $1070.65 | — |
| 2023-10-06 | 1070.65 | $1070.65 | — |
| 2023-10-05 | 1070.65 | $1070.65 | — |
| 2023-10-04 | 1070.65 | $1070.65 | — |
| 2023-10-03 | 1070.65 | $1070.65 | — |
| 2023-10-02 | 1070.65 | $1070.65 | — |
| 2023-09-29 | 1070.65 | $1070.65 | — |
| 2023-09-28 | 1070.65 | $1070.65 | — |
| 2023-09-27 | 1070.65 | $1070.65 | — |
| 2023-09-26 | 1070.65 | $1070.65 | — |
| 2023-09-25 | 1070.65 | $1070.65 | — |
| 2023-09-22 | 1070.65 | $1070.65 | — |
| 2023-09-21 | 1070.65 | $1070.65 | — |
| 2023-09-20 | 1070.65 | $1070.65 | — |
| 2023-09-19 | 1070.65 | $1070.65 | — |
| 2023-09-18 | 1070.65 | $1070.65 | — |
| 2023-09-15 | 1070.65 | $1070.65 | — |
| 2023-09-14 | 1070.65 | $1070.65 | — |
| 2023-09-13 | 1070.65 | $1070.65 | — |
| 2023-09-12 | 1070.65 | $1070.65 | — |
| 2023-09-11 | 1070.65 | $1070.65 | — |
| 2023-09-08 | 1070.65 | $1070.65 | — |
| 2023-09-07 | 1070.65 | $1070.65 | — |
| 2023-09-06 | 1070.65 | $1070.65 | — |
| 2023-09-05 | 1070.65 | $1070.65 | — |
| 2023-09-01 | 1070.65 | $1070.65 | — |
| 2023-08-31 | 1070.65 | $1070.65 | — |
| 2023-08-30 | 1070.65 | $1070.65 | — |
| 2023-08-29 | 1070.65 | $1070.65 | — |
| 2023-08-28 | 1070.65 | $1070.65 | — |
| 2023-08-25 | 1070.65 | $1070.65 | — |
| 2023-08-24 | 1070.65 | $1070.65 | — |
| 2023-08-23 | 1070.65 | $1070.65 | — |
| 2023-08-22 | 1070.65 | $1070.65 | — |
| 2023-08-21 | 1070.65 | $1070.65 | — |
| 2023-08-18 | 1070.65 | $1070.65 | — |
| 2023-08-17 | 1070.65 | $1070.65 | — |
| 2023-08-16 | 1070.65 | $1070.65 | — |
| 2023-08-15 | 1070.65 | $1070.65 | — |
| 2023-08-14 | 1070.65 | $1070.65 | — |
| 2023-08-11 | 1070.65 | $1070.65 | — |
| 2023-08-10 | 1070.65 | $1070.65 | — |
| 2023-08-09 | 1070.65 | $1070.65 | — |
| 2023-08-08 | 1070.65 | $1070.65 | — |
| 2023-08-07 | 1070.65 | $1070.65 | — |
| 2023-08-04 | 1070.65 | $1070.65 | — |
| 2023-08-03 | 1070.65 | $1070.65 | — |
| 2023-08-02 | 1070.65 | $1070.65 | — |
| 2023-08-01 | 1070.65 | $1070.65 | — |
| 2023-07-31 | 1070.65 | $1070.65 | — |
| 2023-07-28 | 1070.65 | $1070.65 | — |
| 2023-07-27 | 1070.65 | $1070.65 | — |
| 2023-07-26 | 1070.65 | $1070.65 | — |
| 2023-07-25 | 1070.65 | $1070.65 | — |
| 2023-07-24 | 1070.65 | $1070.65 | — |
| 2023-07-21 | 1070.65 | $1070.65 | — |
| 2023-07-20 | 1070.65 | $1070.65 | — |
| 2023-07-19 | 1070.65 | $1070.65 | — |
| 2023-07-18 | 1070.65 | $1070.65 | — |
| 2023-07-17 | 1070.65 | $1070.65 | — |
| 2023-07-14 | 1070.65 | $1070.65 | — |
| 2023-07-13 | 1070.65 | $1070.65 | — |
| 2023-07-12 | 1070.65 | $1070.65 | — |
| 2023-07-11 | 1070.65 | $1070.65 | — |
| 2023-07-10 | 1070.65 | $1070.65 | — |
| 2023-07-07 | 1070.65 | $1070.65 | — |
| 2023-07-06 | 1070.65 | $1070.65 | — |
| 2023-07-05 | 1070.65 | $1070.65 | — |
| 2023-07-03 | 1070.65 | $1070.65 | — |
| 2023-06-30 | 1070.65 | $1070.65 | — |
| 2023-06-29 | 1070.65 | $1070.65 | — |
| 2023-06-28 | 1070.65 | $1070.65 | — |
| 2023-06-27 | 1070.65 | $1070.65 | — |
| 2023-06-26 | 1070.65 | $1070.65 | — |
| 2023-06-23 | 1070.65 | $1070.65 | — |
| 2023-06-22 | 1070.65 | $1070.65 | — |
| 2023-06-21 | 1070.65 | $1070.65 | — |
| 2023-06-20 | 1070.65 | $1070.65 | — |
| 2023-06-16 | 1070.65 | $1070.65 | — |
| 2023-06-15 | 1070.65 | $1070.65 | — |
| 2023-06-14 | 1070.65 | $1070.65 | — |
| 2023-06-13 | 1070.65 | $1070.65 | — |
| 2023-06-12 | 1070.65 | $1070.65 | — |
| 2023-06-09 | 1070.65 | $1070.65 | — |
| 2023-06-08 | 1070.65 | $1070.65 | — |
| 2023-06-07 | 1070.65 | $1070.65 | — |
| 2023-06-06 | 1070.65 | $1070.65 | — |
| 2023-06-05 | 1070.65 | $1070.65 | — |
| 2023-06-02 | 1070.65 | $1070.65 | — |
| 2023-06-01 | 1070.65 | $1070.65 | — |
| 2023-05-31 | 1070.65 | $1070.65 | — |
| 2023-05-30 | 1070.65 | $1070.65 | — |
| 2023-05-26 | 1070.65 | $1070.65 | — |
| 2023-05-25 | 1070.65 | $1070.65 | — |
| 2023-05-24 | 1070.65 | $1070.65 | — |
| 2023-05-23 | 1070.65 | $1070.65 | — |
| 2023-05-22 | 1070.65 | $1070.65 | — |
| 2023-05-19 | 1070.65 | $1070.65 | — |
| 2023-05-18 | 1070.65 | $1070.65 | — |
| 2023-05-17 | 1070.65 | $1070.65 | — |
| 2023-05-16 | 1070.65 | $1070.65 | — |
| 2023-05-15 | 1070.65 | $1070.65 | — |
| 2023-05-12 | 1070.65 | $1070.65 | — |
| 2023-05-11 | 1070.65 | $1070.65 | — |
| 2023-05-10 | 1070.65 | $1070.65 | — |
| 2023-05-09 | 1070.65 | $1070.65 | — |
| 2023-05-08 | 1070.65 | $1070.65 | — |
| 2023-05-05 | 1070.65 | $1070.65 | — |
| 2023-05-04 | 1070.65 | $1070.65 | — |
| 2023-05-03 | 1070.65 | $1070.65 | — |
| 2023-05-02 | 1070.65 | $1070.65 | — |
| 2023-05-01 | 1070.65 | $1070.65 | — |
| 2023-04-28 | 1070.65 | $1070.65 | — |
| 2023-04-27 | 1070.65 | $1070.65 | — |
| 2023-04-26 | 1070.65 | $1070.65 | — |
| 2023-04-25 | 1070.65 | $1070.65 | — |
| 2023-04-24 | 1070.66 | $1070.65 | — |
| 2023-04-21 | 1070.66 | $1070.65 | — |
| 2023-04-20 | 1070.66 | $1070.65 | — |
| 2023-04-19 | 1070.66 | $1070.65 | — |
| 2023-04-18 | 1070.66 | $1070.65 | — |
| 2023-04-17 | 1070.66 | $1070.65 | — |
| 2023-04-14 | 1070.66 | $1070.65 | — |
| 2023-04-13 | 1070.66 | $1070.65 | — |
| 2023-04-12 | 1070.66 | $1070.65 | — |
| 2023-04-11 | 1070.66 | $1070.65 | — |
| 2023-04-10 | 1070.66 | $1070.65 | — |
| 2023-04-06 | 1070.66 | $1070.65 | — |
| 2023-04-05 | 1070.66 | $1070.65 | — |
| 2023-04-04 | 1070.66 | $1070.65 | — |
| 2023-04-03 | 1070.67 | $1070.65 | — |
| 2023-03-31 | 1070.67 | $1070.65 | — |
| 2023-03-30 | 1070.67 | $1070.65 | — |
| 2023-03-29 | 1070.67 | $1070.65 | — |
| 2023-03-28 | 1070.67 | $1070.65 | — |
| 2023-03-27 | 1070.67 | $1070.65 | — |
| 2023-03-24 | 1070.68 | $1070.65 | — |
| 2023-03-23 | 1070.68 | $1070.65 | — |
| 2023-03-22 | 1070.68 | $1070.65 | — |
| 2023-03-21 | 1070.68 | $1070.65 | — |
| 2023-03-20 | 1070.68 | $1070.65 | — |
| 2023-03-17 | 1070.69 | $1070.65 | — |
| 2023-03-16 | 1070.69 | $1070.65 | — |
| 2023-03-15 | 1070.69 | $1070.65 | — |
| 2023-03-14 | 1070.70 | $1070.65 | — |
| 2023-03-13 | 1070.70 | $1070.65 | — |
| 2023-03-10 | 1070.71 | $1070.65 | — |
| 2023-03-09 | 1070.71 | $1070.65 | — |
| 2023-03-08 | 1070.71 | $1070.65 | — |
| 2023-03-07 | 1070.72 | $1070.65 | — |
| 2023-03-06 | 1070.73 | $1070.65 | — |
| 2023-03-03 | 1070.73 | $1070.65 | — |
| 2023-03-02 | 1070.74 | $1070.65 | — |
| 2023-03-01 | 1070.74 | $1070.65 | — |
| 2023-02-28 | 1070.75 | $1070.65 | — |
| 2023-02-27 | 1070.76 | $1070.65 | — |
| 2023-02-24 | 1070.77 | $1070.65 | — |
| 2023-02-23 | 1070.78 | $1070.65 | — |
| 2023-02-22 | 1070.79 | $1070.65 | — |
| 2023-02-21 | 1070.80 | $1070.65 | — |
| 2023-02-17 | 1070.81 | $1070.65 | — |
| 2023-02-16 | 1070.82 | $1070.65 | — |
| 2023-02-15 | 1070.83 | $1070.65 | — |
| 2023-02-14 | 1070.85 | $1070.65 | — |
| 2023-02-13 | 1070.86 | $1070.65 | — |
| 2023-02-10 | 1070.88 | $1070.65 | — |
| 2023-02-09 | 1070.89 | $1070.65 | — |
| 2023-02-08 | 1070.91 | $1070.65 | — |
| 2023-02-07 | 1070.93 | $1070.65 | — |
| 2023-02-06 | 1070.95 | $1070.65 | — |
| 2023-02-03 | 1070.97 | $1070.65 | — |
| 2023-02-02 | 1070.99 | $1070.65 | — |
| 2023-02-01 | 1071.02 | $1070.65 | — |
| 2023-01-31 | 1071.04 | $1070.65 | — |
| 2023-01-30 | 1071.07 | $1070.65 | — |
| 2023-01-27 | 1071.10 | $1070.65 | — |
| 2023-01-26 | 1071.13 | $1070.65 | — |
| 2023-01-25 | 1071.16 | $1070.65 | — |
| 2023-01-24 | 1071.20 | $1070.65 | — |
| 2023-01-23 | 1071.23 | $1070.65 | — |
| 2023-01-20 | 1071.27 | $1070.65 | — |
| 2023-01-19 | 1071.31 | $1070.65 | — |
| 2023-01-18 | 1071.35 | $1070.65 | — |
| 2023-01-17 | 1071.39 | $1070.65 | — |
| 2023-01-13 | 1071.44 | $1070.65 | — |
| 2023-01-12 | 1071.48 | $1070.65 | — |
| 2023-01-11 | 1071.53 | $1070.65 | — |
| 2023-01-10 | 1071.58 | $1070.65 | — |
| 2023-01-09 | 1071.63 | $1070.65 | — |
| 2023-01-06 | 1071.69 | $1070.65 | — |
| 2023-01-05 | 1071.74 | $1070.65 | — |
| 2023-01-04 | 1071.80 | $1070.65 | — |
| 2023-01-03 | 1071.86 | $1070.65 | — |
| 2022-12-30 | 1071.92 | $1070.65 | — |
| 2022-12-29 | 1071.98 | $1070.65 | — |
| 2022-12-28 | 1072.04 | $1070.65 | — |
| 2022-12-27 | 1072.10 | $1070.65 | — |
| 2022-12-23 | 1072.16 | $1070.65 | — |
| 2022-12-22 | 1072.23 | $1070.65 | — |
| 2022-12-21 | 1072.29 | $1070.65 | — |
| 2022-12-20 | 1072.34 | $1070.65 | — |
| 2022-12-19 | 1072.40 | $1070.65 | — |
| 2022-12-16 | 1072.45 | $1070.65 | — |
| 2022-12-15 | 1072.50 | $1070.65 | — |
| 2022-12-14 | 1072.55 | $1070.65 | — |
| 2022-12-13 | 1072.58 | $1070.65 | — |
| 2022-12-12 | 1072.61 | $1070.65 | — |
| 2022-12-09 | 1072.64 | $1070.65 | — |
| 2022-12-08 | 1072.65 | $1070.65 | — |
| 2022-12-07 | 1072.65 | $1070.65 | — |
| 2022-12-06 | 1072.63 | $1070.65 | — |
| 2022-12-05 | 1072.60 | $1070.65 | — |
| 2022-12-02 | 1072.56 | $1070.65 | — |
| 2022-12-01 | 1072.49 | $1070.65 | — |
| 2022-11-30 | 1072.40 | $1070.65 | — |
| 2022-11-29 | 1072.29 | $1070.65 | — |
| 2022-11-28 | 1072.15 | $1070.65 | — |
| 2022-11-25 | 1071.97 | $1070.65 | — |
| 2022-11-23 | 1071.77 | $1070.65 | — |
| 2022-11-22 | 1071.52 | $1070.65 | — |
| 2022-11-21 | 1071.24 | $1070.65 | — |
| 2022-11-18 | 1070.91 | $1070.65 | — |
| 2022-11-17 | 1070.54 | $1070.65 | — |
| 2022-11-16 | 1070.11 | $1070.65 | — |
| 2022-11-15 | 1069.63 | $1070.65 | — |
| 2022-11-14 | 1069.10 | $1070.65 | — |
| 2022-11-11 | 1068.50 | $1070.65 | — |
| 2022-11-10 | 1067.85 | $1070.65 | — |
| 2022-11-09 | 1067.13 | $1070.65 | — |
| 2022-11-08 | 1066.36 | $1070.65 | — |
| 2022-11-07 | 1065.52 | $1070.65 | — |
| 2022-11-04 | 1064.62 | $1070.65 | — |
| 2022-11-03 | 1063.67 | $1070.65 | — |
| 2022-11-02 | 1062.66 | $1070.65 | — |
| 2022-11-01 | 1061.62 | $1070.65 | — |
| 2022-10-31 | 1060.56 | $1070.65 | — |
| 2022-10-28 | 1059.49 | $1070.65 | — |
| 2022-10-27 | 1058.43 | $1070.65 | — |
| 2022-10-26 | 1057.41 | $1070.65 | — |
| 2022-10-25 | 1056.47 | $1070.65 | — |
| 2022-10-24 | 1055.65 | $1070.65 | — |
| 2022-10-21 | 1055.01 | $1070.65 | — |
| 2022-10-20 | 1054.60 | $1070.65 | — |
| 2022-10-19 | 1054.53 | $1070.65 | — |
| 2022-10-18 | 1054.86 | $1070.65 | — |
| 2022-10-17 | 1055.74 | $1070.65 | — |
| 2022-10-14 | 1057.29 | $1070.65 | — |
| 2022-10-13 | 1059.68 | $1070.65 | — |
| 2022-10-12 | 1063.10 | $1070.65 | — |
| 2022-10-11 | 1067.79 | $1070.65 | — |
| 2022-10-10 | 1074.03 | $1070.65 | — |
| 2022-10-07 | 1082.13 | $1070.65 | — |
| 2022-10-06 | 1092.46 | $1070.65 | — |
| 2022-10-05 | 1105.49 | $1070.65 | — |
| 2022-10-04 | 1121.71 | $1070.65 | — |
| 2022-10-03 | 1141.74 | $1070.65 | 2 |
| 2022-09-30 | 1166.28 | $1165.00 | — |
| 2022-09-29 | 1166.35 | $1165.00 | — |
| 2022-09-28 | 1166.42 | $1165.00 | — |
| 2022-09-27 | 1166.49 | $1165.00 | — |
| 2022-09-26 | 1166.56 | $1165.00 | — |
| 2022-09-23 | 1166.64 | $1165.00 | — |
| 2022-09-22 | 1166.71 | $1165.00 | — |
| 2022-09-21 | 1166.78 | $1165.00 | — |
| 2022-09-20 | 1166.86 | $1165.00 | — |
| 2022-09-19 | 1166.93 | $1165.00 | — |
| 2022-09-16 | 1167.00 | $1165.00 | — |
| 2022-09-15 | 1167.06 | $1165.00 | — |
| 2022-09-14 | 1167.13 | $1165.00 | — |
| 2022-09-13 | 1167.18 | $1165.00 | — |
| 2022-09-12 | 1167.23 | $1165.00 | — |
| 2022-09-09 | 1167.27 | $1165.00 | — |
| 2022-09-08 | 1167.30 | $1165.00 | — |
| 2022-09-07 | 1167.32 | $1165.00 | — |
| 2022-09-06 | 1167.33 | $1165.00 | — |
| 2022-09-02 | 1167.32 | $1165.00 | — |
| 2022-09-01 | 1167.29 | $1165.00 | — |
| 2022-08-31 | 1167.23 | $1165.00 | — |
| 2022-08-30 | 1167.15 | $1165.00 | — |
| 2022-08-29 | 1167.05 | $1165.00 | — |
| 2022-08-26 | 1166.91 | $1165.00 | — |
| 2022-08-25 | 1166.73 | $1165.00 | — |
| 2022-08-24 | 1166.51 | $1165.00 | — |
| 2022-08-23 | 1166.24 | $1165.00 | — |
| 2022-08-22 | 1165.92 | $1165.00 | — |
| 2022-08-19 | 1165.53 | $1165.00 | — |
| 2022-08-18 | 1165.09 | $1165.00 | — |
| 2022-08-17 | 1164.57 | $1165.00 | — |
| 2022-08-16 | 1163.96 | $1165.00 | — |
| 2022-08-15 | 1163.27 | $1165.00 | — |
| 2022-08-12 | 1162.49 | $1165.00 | — |
| 2022-08-11 | 1161.59 | $1165.00 | — |
| 2022-08-10 | 1160.58 | $1165.00 | — |
| 2022-08-09 | 1159.44 | $1165.00 | — |
| 2022-08-08 | 1158.17 | $1165.00 | — |
| 2022-08-05 | 1156.75 | $1165.00 | — |
| 2022-08-04 | 1155.17 | $1165.00 | — |
| 2022-08-03 | 1153.43 | $1165.00 | — |
| 2022-08-02 | 1151.50 | $1165.00 | — |
| 2022-08-01 | 1149.39 | $1165.00 | — |
| 2022-07-29 | 1147.09 | $1165.00 | — |
| 2022-07-28 | 1144.58 | $1165.00 | — |
| 2022-07-27 | 1141.86 | $1165.00 | — |
| 2022-07-26 | 1138.93 | $1165.00 | — |
| 2022-07-25 | 1135.79 | $1165.00 | — |
| 2022-07-22 | 1132.44 | $1165.00 | — |
| 2022-07-21 | 1128.88 | $1165.00 | — |
| 2022-07-20 | 1125.14 | $1165.00 | — |
| 2022-07-19 | 1121.22 | $1165.00 | — |
| 2022-07-18 | 1117.17 | $1165.00 | — |
| 2022-07-15 | 1113.02 | $1165.00 | — |
| 2022-07-14 | 1108.82 | $1165.00 | — |
| 2022-07-13 | 1104.65 | $669.00 | 129 |
| 2022-07-12 | 1257.21 | $1257.20 | — |
| 2022-07-11 | 1257.21 | $1257.20 | — |
| 2022-07-08 | 1257.21 | $1257.20 | — |
| 2022-07-07 | 1257.21 | $1257.20 | — |
| 2022-07-06 | 1257.21 | $1257.20 | — |
| 2022-07-05 | 1257.21 | $1257.20 | — |
| 2022-07-01 | 1257.21 | $1257.20 | — |
| 2022-06-30 | 1257.21 | $1257.20 | — |
| 2022-06-29 | 1257.21 | $1257.20 | — |
| 2022-06-28 | 1257.21 | $1257.20 | — |
| 2022-06-27 | 1257.21 | $1257.20 | — |
| 2022-06-24 | 1257.21 | $1257.20 | — |
| 2022-06-23 | 1257.21 | $1257.20 | — |
| 2022-06-22 | 1257.21 | $1257.20 | — |
| 2022-06-21 | 1257.20 | $1257.20 | — |
| 2022-06-17 | 1257.20 | $1257.20 | — |
| 2022-06-16 | 1257.20 | $1257.20 | — |
| 2022-06-15 | 1257.20 | $1257.20 | — |
| 2022-06-14 | 1257.20 | $1257.20 | — |
| 2022-06-13 | 1257.20 | $1257.20 | — |
| 2022-06-10 | 1257.20 | $1257.20 | — |
| 2022-06-09 | 1257.20 | $1257.20 | — |
| 2022-06-08 | 1257.19 | $1257.20 | — |
| 2022-06-07 | 1257.19 | $1257.20 | — |
| 2022-06-06 | 1257.19 | $1257.20 | — |
| 2022-06-03 | 1257.19 | $1257.20 | — |
| 2022-06-02 | 1257.18 | $1257.20 | — |
| 2022-06-01 | 1257.18 | $1257.20 | — |
| 2022-05-31 | 1257.18 | $1257.20 | — |
| 2022-05-27 | 1257.17 | $1257.20 | — |
| 2022-05-26 | 1257.17 | $1257.20 | — |
| 2022-05-25 | 1257.17 | $1257.20 | — |
| 2022-05-24 | 1257.16 | $1257.20 | — |
| 2022-05-23 | 1257.16 | $1257.20 | — |
| 2022-05-20 | 1257.15 | $1257.20 | — |
| 2022-05-19 | 1257.15 | $1257.20 | — |
| 2022-05-18 | 1257.15 | $1257.20 | — |
| 2022-05-17 | 1257.14 | $1257.20 | — |
| 2022-05-16 | 1257.14 | $1257.20 | — |
| 2022-05-13 | 1257.14 | $1257.20 | — |
| 2022-05-12 | 1257.14 | $1257.20 | — |
| 2022-05-11 | 1257.14 | $1257.20 | — |
| 2022-05-10 | 1257.14 | $1257.20 | — |
| 2022-05-09 | 1257.15 | $1257.20 | — |
| 2022-05-06 | 1257.16 | $1257.20 | — |
| 2022-05-05 | 1257.17 | $1257.20 | — |
| 2022-05-04 | 1257.19 | $1257.20 | — |
| 2022-05-03 | 1257.21 | $1257.20 | — |
| 2022-05-02 | 1257.24 | $1257.20 | — |
| 2022-04-29 | 1257.27 | $1257.20 | — |
| 2022-04-28 | 1257.32 | $1257.20 | — |
| 2022-04-27 | 1257.38 | $1257.20 | — |
| 2022-04-26 | 1257.45 | $1257.20 | 16 |
| 2022-04-25 | 1257.54 | $1257.54 | — |
| 2022-04-22 | 1257.54 | $1257.54 | — |
| 2022-04-21 | 1257.54 | $1257.54 | — |
| 2022-04-20 | 1257.54 | $1257.54 | — |
| 2022-04-19 | 1257.54 | $1257.54 | — |
| 2022-04-18 | 1257.54 | $1257.54 | — |
| 2022-04-14 | 1257.54 | $1257.54 | — |
| 2022-04-13 | 1257.54 | $1257.54 | — |
| 2022-04-12 | 1257.54 | $1257.54 | — |
| 2022-04-11 | 1257.54 | $1257.54 | — |
| 2022-04-08 | 1257.54 | $1257.54 | — |
| 2022-04-07 | 1257.54 | $1257.54 | — |
| 2022-04-06 | 1257.54 | $1257.54 | — |
| 2022-04-05 | 1257.54 | $1257.54 | — |
| 2022-04-04 | 1257.54 | $1257.54 | — |
| 2022-04-01 | 1257.54 | $1257.54 | — |
| 2022-03-31 | 1257.54 | $1257.54 | — |
| 2022-03-30 | 1257.54 | $1257.54 | — |
| 2022-03-29 | 1257.54 | $1257.54 | — |
| 2022-03-28 | 1257.54 | $1257.54 | — |
| 2022-03-25 | 1257.54 | $1257.54 | — |
| 2022-03-24 | 1257.54 | $1257.54 | — |
| 2022-03-23 | 1257.54 | $1257.54 | — |
| 2022-03-22 | 1257.54 | $1257.54 | — |
| 2022-03-21 | 1257.54 | $1257.54 | — |
| 2022-03-18 | 1257.54 | $1257.54 | — |
| 2022-03-17 | 1257.54 | $1257.54 | — |
| 2022-03-16 | 1257.54 | $1257.54 | — |
| 2022-03-15 | 1257.54 | $1257.54 | — |
| 2022-03-14 | 1257.54 | $1257.54 | — |
| 2022-03-11 | 1257.54 | $1257.54 | — |
| 2022-03-10 | 1257.54 | $1257.54 | — |
| 2022-03-09 | 1257.54 | $1257.54 | — |
| 2022-03-08 | 1257.54 | $1257.54 | — |
| 2022-03-07 | 1257.54 | $1257.54 | — |
| 2022-03-04 | 1257.54 | $1257.54 | — |
| 2022-03-03 | 1257.54 | $1257.54 | — |
| 2022-03-02 | 1257.54 | $1257.54 | — |
| 2022-03-01 | 1257.54 | $1257.54 | — |
| 2022-02-28 | 1257.54 | $1257.54 | — |
| 2022-02-25 | 1257.54 | $1257.54 | — |
| 2022-02-24 | 1257.54 | $1257.54 | — |
| 2022-02-23 | 1257.54 | $1257.54 | — |
| 2022-02-22 | 1257.54 | $1257.54 | — |
| 2022-02-18 | 1257.54 | $1257.54 | — |
| 2022-02-17 | 1257.54 | $1257.54 | — |
| 2022-02-16 | 1257.54 | $1257.54 | — |
| 2022-02-15 | 1257.54 | $1257.54 | — |
| 2022-02-14 | 1257.54 | $1257.54 | — |
| 2022-02-11 | 1257.54 | $1257.54 | — |
| 2022-02-10 | 1257.54 | $1257.54 | — |
| 2022-02-09 | 1257.54 | $1257.54 | — |
| 2022-02-08 | 1257.54 | $1257.54 | — |
| 2022-02-07 | 1257.54 | $1257.54 | — |
| 2022-02-04 | 1257.54 | $1257.54 | — |
| 2022-02-03 | 1257.54 | $1257.54 | — |
| 2022-02-02 | 1257.54 | $1257.54 | — |
| 2022-02-01 | 1257.54 | $1257.54 | — |
| 2022-01-31 | 1257.54 | $1257.54 | — |
| 2022-01-28 | 1257.54 | $1257.54 | — |
| 2022-01-27 | 1257.54 | $1257.54 | — |
| 2022-01-26 | 1257.54 | $1257.54 | — |
| 2022-01-25 | 1257.54 | $1257.54 | — |
| 2022-01-24 | 1257.54 | $1257.54 | — |
| 2022-01-21 | 1257.54 | $1257.54 | — |
| 2022-01-20 | 1257.54 | $1257.54 | — |
| 2022-01-19 | 1257.54 | $1257.54 | — |
| 2022-01-18 | 1257.54 | $1257.54 | — |
| 2022-01-14 | 1257.54 | $1257.54 | — |
| 2022-01-13 | 1257.54 | $1257.54 | — |
| 2022-01-12 | 1257.54 | $1257.54 | — |
| 2022-01-11 | 1257.54 | $1257.54 | — |
| 2022-01-10 | 1257.54 | $1257.54 | — |
| 2022-01-07 | 1257.54 | $1257.54 | — |
| 2022-01-06 | 1257.54 | $1257.54 | — |
| 2022-01-05 | 1257.54 | $1257.54 | — |
| 2022-01-04 | 1257.54 | $1257.54 | — |
| 2022-01-03 | 1257.54 | $1257.54 | — |
| 2021-12-31 | 1257.54 | $1257.54 | — |
| 2021-12-30 | 1257.54 | $1257.54 | — |
| 2021-12-29 | 1257.54 | $1257.54 | — |
| 2021-12-28 | 1257.54 | $1257.54 | — |
| 2021-12-27 | 1257.54 | $1257.54 | — |
| 2021-12-23 | 1257.54 | $1257.54 | — |
| 2021-12-22 | 1257.54 | $1257.54 | — |
| 2021-12-21 | 1257.54 | $1257.54 | — |
| 2021-12-20 | 1257.54 | $1257.54 | — |
| 2021-12-17 | 1257.54 | $1257.54 | — |
| 2021-12-16 | 1257.54 | $1257.54 | — |
| 2021-12-15 | 1257.54 | $1257.54 | — |
| 2021-12-14 | 1257.54 | $1257.54 | — |
| 2021-12-13 | 1257.54 | $1257.54 | — |
| 2021-12-10 | 1257.54 | $1257.54 | — |
| 2021-12-09 | 1257.54 | $1257.54 | — |
| 2021-12-08 | 1257.54 | $1257.54 | — |
| 2021-12-07 | 1257.54 | $1257.54 | — |
| 2021-12-06 | 1257.54 | $1257.54 | — |
| 2021-12-03 | 1257.54 | $1257.54 | — |
| 2021-12-02 | 1257.54 | $1257.54 | — |
| 2021-12-01 | 1257.54 | $1257.54 | — |
| 2021-11-30 | 1257.54 | $1257.54 | — |
| 2021-11-29 | 1257.54 | $1257.54 | — |
| 2021-11-26 | 1257.54 | $1257.54 | — |
| 2021-11-24 | 1257.54 | $1257.54 | — |
| 2021-11-23 | 1257.54 | $1257.54 | — |
| 2021-11-22 | 1257.54 | $1257.54 | — |
| 2021-11-19 | 1257.54 | $1257.54 | — |
| 2021-11-18 | 1257.54 | $1257.54 | — |
| 2021-11-17 | 1257.54 | $1257.54 | — |
| 2021-11-16 | 1257.54 | $1257.54 | — |
| 2021-11-15 | 1257.54 | $1257.54 | — |
| 2021-11-12 | 1257.54 | $1257.54 | — |
| 2021-11-11 | 1257.54 | $1257.54 | — |
| 2021-11-10 | 1257.54 | $1257.54 | — |
| 2021-11-09 | 1257.54 | $1257.54 | — |
| 2021-11-08 | 1257.54 | $1257.54 | — |
| 2021-11-05 | 1257.54 | $1257.54 | — |
| 2021-11-04 | 1257.54 | $1257.54 | — |
| 2021-11-03 | 1257.54 | $1257.54 | — |
| 2021-11-02 | 1257.54 | $1257.54 | — |
| 2021-11-01 | 1257.54 | $1257.54 | — |
| 2021-10-29 | 1257.54 | $1257.54 | — |
| 2021-10-28 | 1257.54 | $1257.54 | — |
| 2021-10-27 | 1257.54 | $1257.54 | — |
| 2021-10-26 | 1257.54 | $1257.54 | — |
| 2021-10-25 | 1257.54 | $1257.54 | — |
| 2021-10-22 | 1257.54 | $1257.54 | — |
| 2021-10-21 | 1257.54 | $1257.54 | — |
| 2021-10-20 | 1257.54 | $1257.54 | — |
| 2021-10-19 | 1257.54 | $1257.54 | — |
| 2021-10-18 | 1257.54 | $1257.54 | — |
| 2021-10-15 | 1257.54 | $1257.54 | — |
| 2021-10-14 | 1257.54 | $1257.54 | — |
| 2021-10-13 | 1257.54 | $1257.54 | — |
| 2021-10-12 | 1257.54 | $1257.54 | — |
| 2021-10-11 | 1257.54 | $1257.54 | — |
| 2021-10-08 | 1257.54 | $1257.54 | — |
| 2021-10-07 | 1257.54 | $1257.54 | — |
| 2021-10-06 | 1257.54 | $1257.54 | — |
| 2021-10-05 | 1257.54 | $1257.54 | — |
| 2021-10-04 | 1257.54 | $1257.54 | — |
| 2021-10-01 | 1257.54 | $1257.54 | — |
| 2021-09-30 | 1257.54 | $1257.54 | — |
| 2021-09-29 | 1257.54 | $1257.54 | — |
| 2021-09-28 | 1257.54 | $1257.54 | — |
| 2021-09-27 | 1257.54 | $1257.54 | — |
| 2021-09-24 | 1257.54 | $1257.54 | — |
| 2021-09-23 | 1257.54 | $1257.54 | — |
| 2021-09-22 | 1257.54 | $1257.54 | — |
| 2021-09-21 | 1257.54 | $1257.54 | — |
| 2021-09-20 | 1257.54 | $1257.54 | — |
| 2021-09-17 | 1257.54 | $1257.54 | — |
| 2021-09-16 | 1257.54 | $1257.54 | — |
| 2021-09-15 | 1257.54 | $1257.54 | — |
| 2021-09-14 | 1257.54 | $1257.54 | — |
| 2021-09-13 | 1257.54 | $1257.54 | — |
| 2021-09-10 | 1257.54 | $1257.54 | — |
| 2021-09-09 | 1257.54 | $1257.54 | — |
| 2021-09-08 | 1257.54 | $1257.54 | — |
| 2021-09-07 | 1257.54 | $1257.54 | — |
| 2021-09-03 | 1257.54 | $1257.54 | — |
| 2021-09-02 | 1257.54 | $1257.54 | — |
| 2021-09-01 | 1257.54 | $1257.54 | — |
| 2021-08-31 | 1257.54 | $1257.54 | — |
| 2021-08-30 | 1257.54 | $1257.54 | — |
| 2021-08-27 | 1257.54 | $1257.54 | — |
| 2021-08-26 | 1257.54 | $1257.54 | — |
| 2021-08-25 | 1257.54 | $1257.54 | — |
| 2021-08-24 | 1257.54 | $1257.54 | — |
| 2021-08-23 | 1257.54 | $1257.54 | — |
| 2021-08-20 | 1257.54 | $1257.54 | — |
| 2021-08-19 | 1257.54 | $1257.54 | — |
| 2021-08-18 | 1257.54 | $1257.54 | — |
| 2021-08-17 | 1257.54 | $1257.54 | — |
| 2021-08-16 | 1257.54 | $1257.54 | — |
| 2021-08-13 | 1257.54 | $1257.54 | — |
| 2021-08-12 | 1257.54 | $1257.54 | — |
| 2021-08-11 | 1257.54 | $1257.54 | — |
| 2021-08-10 | 1257.54 | $1257.54 | — |
| 2021-08-09 | 1257.54 | $1257.54 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-04-07
Close Price
$1008.35
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
10.53
Maximum
47.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 0.00 | $1008.35 | — |
| 2026-04-06 | 0.00 | $1008.35 | 5 |
| 2026-04-02 | 0.00 | $1008.35 | — |
| 2026-04-01 | 0.00 | $1008.35 | 5 |
| 2026-03-31 | 0.00 | $1008.35 | — |
| 2026-03-30 | 0.00 | $1008.35 | 5 |
| 2026-03-27 | 0.00 | $1008.35 | 5 |
| 2026-03-26 | 0.00 | $1008.35 | 5 |
| 2026-03-25 | 0.00 | $1008.35 | — |
| 2026-03-24 | 0.00 | $1008.35 | — |
| 2026-03-23 | 0.00 | $1008.35 | 5 |
| 2026-03-20 | 0.00 | $1008.35 | 5 |
| 2026-03-19 | 0.00 | $1008.35 | 5 |
| 2026-03-18 | 0.00 | $1008.35 | — |
| 2026-03-17 | 0.00 | $1008.35 | — |
| 2026-03-16 | 0.00 | $1008.35 | — |
| 2026-03-13 | 0.00 | $1008.35 | 5 |
| 2026-03-12 | 0.00 | $1008.35 | — |
| 2026-03-11 | 0.00 | $1008.35 | — |
| 2026-03-10 | 0.00 | $1008.35 | — |
| 2026-03-09 | 0.00 | $1008.35 | — |
| 2026-03-06 | 0.00 | $1008.35 | — |
| 2026-03-05 | 0.00 | $1008.35 | — |
| 2026-03-04 | 0.00 | $1008.35 | — |
| 2026-03-03 | 0.00 | $1008.35 | — |
| 2026-03-02 | 0.00 | $1008.35 | — |
| 2026-02-27 | 0.00 | $1008.35 | — |
| 2026-02-26 | 0.00 | $1008.35 | — |
| 2026-02-25 | 0.00 | $1008.35 | — |
| 2026-02-24 | 0.00 | $1008.35 | — |
| 2026-02-23 | 0.00 | $1008.35 | — |
| 2026-02-20 | 0.00 | $1008.35 | — |
| 2026-02-19 | 0.00 | $1008.35 | — |
| 2026-02-18 | 0.00 | $1008.35 | — |
| 2026-02-17 | 0.00 | $1008.35 | — |
| 2026-02-13 | 0.00 | $1008.35 | — |
| 2026-02-12 | 0.00 | $1008.35 | — |
| 2026-02-11 | 0.00 | $1008.35 | — |
| 2026-02-10 | 0.00 | $1008.35 | — |
| 2026-02-09 | 0.00 | $1008.35 | — |
| 2026-02-06 | 0.00 | $1008.35 | — |
| 2026-02-05 | 0.00 | $1008.35 | — |
| 2026-02-04 | 0.00 | $1008.35 | 5 |
| 2026-02-03 | 0.00 | $1008.35 | 5 |
| 2026-02-02 | 0.00 | $1008.35 | — |
| 2026-01-30 | 0.00 | $1008.35 | — |
| 2026-01-29 | 0.00 | $1008.35 | 5 |
| 2026-01-28 | 0.00 | $1008.35 | 5 |
| 2026-01-27 | 0.00 | $1008.35 | 5 |
| 2026-01-26 | 0.00 | $1008.35 | 5 |
| 2026-01-23 | 0.00 | $1008.35 | 5 |
| 2026-01-22 | 0.00 | $1008.35 | 5 |
| 2026-01-21 | 0.00 | $1008.35 | 5 |
| 2026-01-20 | 0.00 | $1008.35 | 5 |
| 2026-01-16 | 0.00 | $1008.35 | 5 |
| 2026-01-15 | 0.00 | $1008.35 | 5 |
| 2026-01-14 | 0.00 | $1008.35 | 5 |
| 2026-01-13 | 0.00 | $1008.35 | 5 |
| 2026-01-12 | 0.00 | $1008.35 | 5 |
| 2026-01-09 | 0.00 | $1008.35 | 5 |
| 2026-01-08 | 0.00 | $1008.35 | 5 |
| 2026-01-07 | 0.00 | $1008.35 | 5 |
| 2026-01-06 | 0.00 | $1008.35 | — |
| 2026-01-05 | 0.00 | $1008.35 | 5 |
| 2026-01-02 | 0.00 | $1008.35 | 5 |
| 2025-12-31 | 0.00 | $1008.35 | 5 |
| 2025-12-30 | 0.00 | $1008.35 | 5 |
| 2025-12-29 | 0.00 | $1008.35 | 5 |
| 2025-12-26 | 0.00 | $1008.35 | 5 |
| 2025-12-24 | 0.00 | $1008.35 | — |
| 2025-12-23 | 0.00 | $1008.35 | 5 |
| 2025-12-22 | 0.00 | $1008.35 | 5 |
| 2025-12-19 | 0.00 | $1008.35 | 5 |
| 2025-12-18 | 0.00 | $1008.35 | 5 |
| 2025-12-17 | 0.00 | $1008.35 | 5 |
| 2025-12-16 | 0.00 | $1008.35 | 5 |
| 2025-12-15 | 0.00 | $1008.35 | — |
| 2025-12-12 | 0.00 | $1008.35 | — |
| 2025-12-11 | 0.00 | $1008.35 | — |
| 2025-12-10 | 0.00 | $1008.35 | 5 |
| 2025-12-09 | 0.00 | $1008.35 | — |
| 2025-12-08 | 0.00 | $1008.35 | 5 |
| 2025-12-05 | 0.00 | $1008.35 | 5 |
| 2025-12-04 | 0.00 | $1008.35 | 5 |
| 2025-12-03 | 0.00 | $1008.35 | 5 |
| 2025-12-02 | 0.00 | $1008.35 | 5 |
| 2025-12-01 | 0.00 | $1008.35 | 5 |
| 2025-11-28 | 0.00 | $1008.35 | — |
| 2025-11-26 | 0.00 | $1008.35 | 5 |
| 2025-11-25 | 0.00 | $1008.35 | — |
| 2025-11-24 | 0.00 | $1008.35 | 5 |
| 2025-11-21 | 0.00 | $1008.35 | 5 |
| 2025-11-20 | 0.00 | $1008.35 | 5 |
| 2025-11-19 | 0.00 | $1008.35 | 5 |
| 2025-11-18 | 0.00 | $1008.35 | 5 |
| 2025-11-17 | 0.00 | $1008.35 | 5 |
| 2025-11-14 | 0.00 | $1008.35 | 5 |
| 2025-11-13 | 0.00 | $1008.35 | 5 |
| 2025-11-12 | 0.00 | $1008.35 | 5 |
| 2025-11-11 | 0.00 | $1008.35 | 5 |
| 2025-11-10 | 0.00 | $1008.35 | 5 |
| 2025-11-07 | 0.00 | $1008.35 | 5 |
| 2025-11-06 | 0.00 | $1008.35 | 5 |
| 2025-11-05 | 0.00 | $1008.35 | 5 |
| 2025-11-04 | 0.00 | $1008.35 | 5 |
| 2025-11-03 | 0.00 | $1008.35 | 5 |
| 2025-10-31 | 0.00 | $1008.35 | 5 |
| 2025-10-30 | 0.00 | $1008.35 | 5 |
| 2025-10-29 | 0.00 | $1008.35 | 5 |
| 2025-10-28 | 0.00 | $1008.35 | — |
| 2025-10-27 | 0.00 | $1008.35 | — |
| 2025-10-24 | 0.00 | $1008.35 | — |
| 2025-10-23 | 0.00 | $1008.35 | — |
| 2025-10-22 | 0.00 | $1008.35 | — |
| 2025-10-21 | 0.00 | $1008.35 | — |
| 2025-10-20 | 0.00 | $1008.35 | — |
| 2025-10-17 | 0.00 | $1008.35 | — |
| 2025-10-16 | 0.00 | $1008.35 | — |
| 2025-10-15 | 0.00 | $1008.35 | — |
| 2025-10-14 | 0.00 | $1008.35 | — |
| 2025-10-13 | 0.00 | $1008.35 | — |
| 2025-10-10 | 0.00 | $1008.35 | — |
| 2025-10-09 | 0.00 | $1008.35 | — |
| 2025-10-08 | 0.00 | $1008.35 | — |
| 2025-10-07 | 0.00 | $1008.35 | — |
| 2025-10-06 | 0.00 | $1008.35 | — |
| 2025-10-03 | 0.00 | $1008.35 | — |
| 2025-10-02 | 0.00 | $1008.35 | — |
| 2025-10-01 | 0.00 | $1008.35 | — |
| 2025-09-30 | 0.00 | $1008.35 | — |
| 2025-09-29 | 0.00 | $1008.35 | — |
| 2025-09-26 | 0.00 | $1008.35 | — |
| 2025-09-25 | 0.00 | $1008.35 | — |
| 2025-09-24 | 0.00 | $1008.35 | — |
| 2025-09-23 | 0.00 | $1008.35 | 5 |
| 2025-09-22 | 0.00 | $1008.35 | — |
| 2025-09-19 | 0.00 | $1008.35 | — |
| 2025-09-18 | 0.00 | $1008.35 | — |
| 2025-09-17 | 0.00 | $1008.35 | — |
| 2025-09-16 | 0.00 | $1008.35 | — |
| 2025-09-15 | 0.00 | $1008.35 | 5 |
| 2025-09-12 | 0.00 | $1008.35 | — |
| 2025-09-11 | 0.00 | $1008.35 | — |
| 2025-09-10 | 0.00 | $1008.35 | — |
| 2025-09-09 | 0.00 | $1008.35 | — |
| 2025-09-08 | 0.00 | $1008.35 | 5 |
| 2025-09-05 | 0.00 | $1008.35 | — |
| 2025-09-04 | 0.00 | $1008.35 | — |
| 2025-09-03 | 0.00 | $1008.35 | — |
| 2025-09-02 | 0.00 | $1008.35 | 5 |
| 2025-08-29 | 0.00 | $1008.35 | — |
| 2025-08-28 | 0.00 | $1008.35 | — |
| 2025-08-27 | 0.00 | $1008.35 | — |
| 2025-08-26 | 0.00 | $1008.35 | — |
| 2025-08-25 | 0.00 | $1008.35 | — |
| 2025-08-22 | 0.00 | $1008.35 | 5 |
| 2025-08-21 | 0.00 | $1008.35 | 5 |
| 2025-08-20 | 0.00 | $1008.35 | 5 |
| 2025-08-19 | 0.00 | $1008.35 | 5 |
| 2025-08-18 | 0.00 | $1008.35 | — |
| 2025-08-15 | 0.00 | $1008.35 | — |
| 2025-08-14 | 0.00 | $1008.35 | — |
| 2025-08-13 | 0.00 | $1008.35 | — |
| 2025-08-12 | 0.00 | $1008.35 | — |
| 2025-08-11 | 0.00 | $1008.35 | — |
| 2025-08-08 | 0.00 | $1008.35 | — |
| 2025-08-07 | 0.00 | $1008.35 | — |
| 2025-08-06 | 0.00 | $1008.35 | — |
| 2025-08-05 | 0.00 | $1008.35 | — |
| 2025-08-04 | 0.00 | $1008.35 | — |
| 2025-08-01 | 0.00 | $1008.35 | — |
| 2025-07-31 | 0.00 | $1008.35 | — |
| 2025-07-30 | 0.00 | $1008.35 | — |
| 2025-07-29 | 0.00 | $1008.35 | — |
| 2025-07-28 | 0.00 | $1008.35 | 5 |
| 2025-07-25 | 0.00 | $1008.35 | — |
| 2025-07-24 | 0.00 | $1008.35 | — |
| 2025-07-23 | 0.00 | $1008.35 | — |
| 2025-07-22 | 0.00 | $1008.35 | — |
| 2025-07-21 | 0.00 | $1008.35 | 5 |
| 2025-07-18 | 0.00 | $1008.35 | 5 |
| 2025-07-17 | 0.00 | $1008.35 | 5 |
| 2025-07-16 | 0.00 | $1008.35 | 5 |
| 2025-07-15 | 0.00 | $1008.35 | 5 |
| 2025-07-14 | 0.00 | $1008.35 | 5 |
| 2025-07-11 | 0.00 | $1008.35 | 5 |
| 2025-07-10 | 0.00 | $1008.35 | — |
| 2025-07-09 | 0.00 | $1008.35 | 5 |
| 2025-07-08 | 0.00 | $1008.35 | 5 |
| 2025-07-07 | 0.00 | $1008.35 | 5 |
| 2025-07-03 | 0.00 | $1008.35 | — |
| 2025-07-02 | 0.00 | $1008.35 | 5 |
| 2025-07-01 | 0.00 | $1008.35 | — |
| 2025-06-30 | 0.00 | $1008.35 | — |
| 2025-06-27 | 0.00 | $1008.35 | — |
| 2025-06-26 | 0.00 | $1008.35 | — |
| 2025-06-25 | 0.00 | $1008.35 | — |
| 2025-06-24 | 0.00 | $1008.35 | — |
| 2025-06-23 | 0.00 | $1008.35 | — |
| 2025-06-20 | 0.00 | $1008.35 | — |
| 2025-06-18 | 0.00 | $1008.35 | — |
| 2025-06-17 | 0.00 | $1008.35 | — |
| 2025-06-16 | 0.00 | $1008.35 | — |
| 2025-06-13 | 0.00 | $1008.35 | — |
| 2025-06-12 | 0.00 | $1008.35 | — |
| 2025-06-11 | 0.00 | $1008.35 | — |
| 2025-06-10 | 0.00 | $1008.35 | — |
| 2025-06-09 | 0.00 | $1008.35 | — |
| 2025-06-06 | 0.00 | $1008.35 | — |
| 2025-06-05 | 0.00 | $1008.35 | — |
| 2025-06-04 | 0.00 | $1008.35 | — |
| 2025-06-03 | 0.00 | $1008.35 | — |
| 2025-06-02 | 0.00 | $1008.35 | — |
| 2025-05-30 | 0.00 | $1008.35 | — |
| 2025-05-29 | 0.00 | $1008.35 | — |
| 2025-05-28 | 0.00 | $1008.35 | — |
| 2025-05-27 | 0.00 | $1008.35 | 1289 |
| 2025-05-23 | 0.00 | $1008.35 | — |
| 2025-05-22 | 0.00 | $1008.35 | — |
| 2025-05-21 | 0.00 | $1008.35 | — |
| 2025-05-20 | 0.00 | $1008.35 | — |
| 2025-05-19 | 0.00 | $1008.35 | — |
| 2025-05-16 | 0.00 | $1008.35 | — |
| 2025-05-15 | 0.00 | $1008.35 | — |
| 2025-05-14 | 0.00 | $1008.35 | — |
| 2025-05-13 | 0.00 | $1008.35 | — |
| 2025-05-12 | 0.00 | $1008.35 | — |
| 2025-05-09 | 0.00 | $1008.35 | — |
| 2025-05-08 | 0.00 | $1008.35 | — |
| 2025-05-07 | 0.00 | $1008.35 | — |
| 2025-05-06 | 0.00 | $1008.35 | — |
| 2025-05-05 | 0.00 | $1008.35 | — |
| 2025-05-02 | 0.00 | $1008.35 | — |
| 2025-05-01 | 0.00 | $1008.35 | — |
| 2025-04-30 | 0.00 | $1008.35 | — |
| 2025-04-29 | 0.00 | $1008.35 | — |
| 2025-04-28 | 0.00 | $1008.35 | — |
| 2025-04-25 | 0.00 | $1008.35 | — |
| 2025-04-24 | 0.00 | $1008.35 | — |
| 2025-04-23 | 0.00 | $1008.35 | — |
| 2025-04-22 | 0.00 | $1008.35 | — |
| 2025-04-21 | 0.00 | $1008.35 | — |
| 2025-04-17 | 0.00 | $1008.35 | — |
| 2025-04-16 | 0.00 | $1008.35 | — |
| 2025-04-15 | 0.00 | $1008.35 | — |
| 2025-04-14 | 0.00 | $1008.35 | — |
| 2025-04-11 | 0.00 | $1008.35 | — |
| 2025-04-10 | 0.00 | $1008.35 | — |
| 2025-04-09 | 0.00 | $1008.35 | — |
| 2025-04-08 | 0.00 | $1008.35 | — |
| 2025-04-07 | 0.00 | $1008.35 | — |
| 2025-04-04 | 0.00 | $1008.35 | — |
| 2025-04-03 | 0.00 | $1008.35 | — |
| 2025-04-02 | 0.00 | $1008.35 | — |
| 2025-04-01 | 0.00 | $1008.35 | — |
| 2025-03-31 | 0.00 | $1008.35 | — |
| 2025-03-28 | 0.00 | $1008.35 | — |
| 2025-03-27 | 0.00 | $1008.35 | — |
| 2025-03-26 | 0.00 | $1008.35 | — |
| 2025-03-25 | 0.00 | $1008.35 | — |
| 2025-03-24 | 0.00 | $1008.35 | — |
| 2025-03-21 | 0.00 | $1008.35 | — |
| 2025-03-20 | 0.00 | $1008.35 | — |
| 2025-03-19 | 0.00 | $1008.35 | — |
| 2025-03-18 | 0.00 | $1008.35 | — |
| 2025-03-17 | 0.00 | $1008.35 | — |
| 2025-03-14 | 0.00 | $1008.35 | — |
| 2025-03-13 | 0.00 | $1008.35 | — |
| 2025-03-12 | 0.00 | $1008.35 | — |
| 2025-03-11 | 0.00 | $1008.35 | — |
| 2025-03-10 | 0.00 | $1008.35 | — |
| 2025-03-07 | 0.00 | $1008.35 | — |
| 2025-03-06 | 0.00 | $1008.35 | — |
| 2025-03-05 | 0.00 | $1008.35 | — |
| 2025-03-04 | 0.00 | $1008.35 | — |
| 2025-03-03 | 0.00 | $1008.35 | — |
| 2025-02-28 | 0.00 | $1008.35 | — |
| 2025-02-27 | 0.00 | $1008.35 | — |
| 2025-02-26 | 0.00 | $1008.35 | — |
| 2025-02-25 | 0.00 | $1008.35 | — |
| 2025-02-24 | 0.00 | $1008.35 | — |
| 2025-02-21 | 0.00 | $1008.35 | — |
| 2025-02-20 | 0.00 | $1008.35 | — |
| 2025-02-19 | 0.00 | $1008.35 | — |
| 2025-02-18 | 0.00 | $1008.35 | — |
| 2025-02-14 | 0.00 | $1008.35 | — |
| 2025-02-13 | 0.00 | $1008.35 | — |
| 2025-02-12 | 0.00 | $1008.35 | — |
| 2025-02-11 | 0.00 | $1008.35 | — |
| 2025-02-10 | 0.00 | $1008.35 | — |
| 2025-02-07 | 0.00 | $1008.35 | — |
| 2025-02-06 | 0.00 | $1008.35 | — |
| 2025-02-05 | 0.00 | $1008.35 | — |
| 2025-02-04 | 0.00 | $1008.35 | — |
| 2025-02-03 | 0.00 | $1008.35 | — |
| 2025-01-31 | 0.00 | $1008.35 | — |
| 2025-01-30 | 0.00 | $1008.35 | — |
| 2025-01-29 | 0.00 | $1008.35 | — |
| 2025-01-28 | 0.00 | $1008.35 | — |
| 2025-01-27 | 0.00 | $1008.35 | — |
| 2025-01-24 | 0.00 | $1008.35 | — |
| 2025-01-23 | 0.00 | $1008.35 | — |
| 2025-01-22 | 0.00 | $1008.35 | — |
| 2025-01-21 | 0.00 | $1008.35 | — |
| 2025-01-17 | 0.00 | $1008.35 | — |
| 2025-01-16 | 0.00 | $1008.35 | — |
| 2025-01-15 | 0.00 | $1008.35 | — |
| 2025-01-14 | 0.00 | $1008.35 | — |
| 2025-01-13 | 0.00 | $1008.35 | — |
| 2025-01-10 | 0.00 | $1008.35 | — |
| 2025-01-08 | 0.00 | $1008.35 | — |
| 2025-01-07 | 0.00 | $1008.35 | — |
| 2025-01-06 | 0.00 | $1008.35 | — |
| 2025-01-03 | 0.00 | $1008.35 | — |
| 2025-01-02 | 0.00 | $1008.35 | — |
| 2024-12-31 | 0.00 | $1008.35 | — |
| 2024-12-30 | 0.00 | $1008.35 | — |
| 2024-12-27 | 0.00 | $1008.35 | — |
| 2024-12-26 | 0.00 | $1008.35 | — |
| 2024-12-24 | 0.00 | $1008.35 | — |
| 2024-12-23 | 0.00 | $1008.35 | — |
| 2024-12-20 | 0.00 | $1008.35 | — |
| 2024-12-19 | 0.00 | $1008.35 | — |
| 2024-12-18 | 0.00 | $1008.35 | — |
| 2024-12-17 | 0.00 | $1008.35 | — |
| 2024-12-16 | 0.00 | $1008.35 | — |
| 2024-12-13 | 0.00 | $1008.35 | — |
| 2024-12-12 | 0.00 | $1008.35 | — |
| 2024-12-11 | 0.00 | $1008.35 | — |
| 2024-12-10 | 0.00 | $1008.35 | — |
| 2024-12-09 | 0.00 | $1008.35 | — |
| 2024-12-06 | 0.00 | $1008.35 | — |
| 2024-12-05 | 0.00 | $1008.35 | — |
| 2024-12-04 | 0.00 | $1008.35 | — |
| 2024-12-03 | 0.00 | $1008.35 | — |
| 2024-12-02 | 0.00 | $1008.35 | — |
| 2024-11-29 | 0.00 | $1008.35 | — |
| 2024-11-27 | 0.00 | $1008.35 | — |
| 2024-11-26 | 0.00 | $1008.35 | — |
| 2024-11-25 | 0.00 | $1008.35 | — |
| 2024-11-22 | 0.00 | $1008.35 | — |
| 2024-11-21 | 0.00 | $1008.35 | — |
| 2024-11-20 | 0.00 | $1008.35 | — |
| 2024-11-19 | 0.00 | $1008.35 | — |
| 2024-11-18 | 0.00 | $1008.35 | — |
| 2024-11-15 | 0.00 | $1008.35 | — |
| 2024-11-14 | 0.00 | $1008.35 | — |
| 2024-11-13 | 0.00 | $1008.35 | 28 |
| 2024-11-12 | 18.22 | $1070.65 | — |
| 2024-11-11 | 18.22 | $1070.65 | — |
| 2024-11-08 | 18.22 | $1070.65 | — |
| 2024-11-07 | 18.22 | $1070.65 | — |
| 2024-11-06 | 18.22 | $1070.65 | — |
| 2024-11-05 | 18.22 | $1070.65 | — |
| 2024-11-04 | 18.22 | $1070.65 | — |
| 2024-11-01 | 18.22 | $1070.65 | — |
| 2024-10-31 | 18.22 | $1070.65 | — |
| 2024-10-30 | 18.22 | $1070.65 | — |
| 2024-10-29 | 18.22 | $1070.65 | — |
| 2024-10-28 | 18.22 | $1070.65 | — |
| 2024-10-25 | 18.22 | $1070.65 | — |
| 2024-10-24 | 18.22 | $1070.65 | — |
| 2024-10-23 | 18.22 | $1070.65 | — |
| 2024-10-22 | 18.22 | $1070.65 | — |
| 2024-10-21 | 18.22 | $1070.65 | — |
| 2024-10-18 | 18.22 | $1070.65 | — |
| 2024-10-17 | 18.22 | $1070.65 | — |
| 2024-10-16 | 18.22 | $1070.65 | — |
| 2024-10-15 | 18.22 | $1070.65 | — |
| 2024-10-14 | 18.22 | $1070.65 | — |
| 2024-10-11 | 18.22 | $1070.65 | — |
| 2024-10-10 | 18.22 | $1070.65 | — |
| 2024-10-09 | 18.22 | $1070.65 | — |
| 2024-10-08 | 18.22 | $1070.65 | — |
| 2024-10-07 | 18.22 | $1070.65 | — |
| 2024-10-04 | 18.22 | $1070.65 | — |
| 2024-10-03 | 18.22 | $1070.65 | — |
| 2024-10-02 | 18.22 | $1070.65 | — |
| 2024-10-01 | 18.22 | $1070.65 | — |
| 2024-09-30 | 18.22 | $1070.65 | — |
| 2024-09-27 | 18.22 | $1070.65 | — |
| 2024-09-26 | 18.22 | $1070.65 | — |
| 2024-09-25 | 18.22 | $1070.65 | — |
| 2024-09-24 | 18.22 | $1070.65 | — |
| 2024-09-23 | 18.22 | $1070.65 | — |
| 2024-09-20 | 18.22 | $1070.65 | — |
| 2024-09-19 | 18.22 | $1070.65 | — |
| 2024-09-18 | 18.22 | $1070.65 | — |
| 2024-09-17 | 18.22 | $1070.65 | — |
| 2024-09-16 | 18.22 | $1070.65 | — |
| 2024-09-13 | 18.22 | $1070.65 | — |
| 2024-09-12 | 18.22 | $1070.65 | — |
| 2024-09-11 | 18.22 | $1070.65 | — |
| 2024-09-10 | 18.22 | $1070.65 | — |
| 2024-09-09 | 18.22 | $1070.65 | — |
| 2024-09-06 | 18.22 | $1070.65 | — |
| 2024-09-05 | 18.22 | $1070.65 | — |
| 2024-09-04 | 18.22 | $1070.65 | — |
| 2024-09-03 | 18.22 | $1070.65 | — |
| 2024-08-30 | 18.22 | $1070.65 | — |
| 2024-08-29 | 18.22 | $1070.65 | — |
| 2024-08-28 | 18.22 | $1070.65 | — |
| 2024-08-27 | 18.22 | $1070.65 | — |
| 2024-08-26 | 18.22 | $1070.65 | — |
| 2024-08-23 | 18.22 | $1070.65 | — |
| 2024-08-22 | 18.22 | $1070.65 | — |
| 2024-08-21 | 18.22 | $1070.65 | — |
| 2024-08-20 | 18.22 | $1070.65 | — |
| 2024-08-19 | 18.22 | $1070.65 | — |
| 2024-08-16 | 18.22 | $1070.65 | — |
| 2024-08-15 | 18.22 | $1070.65 | — |
| 2024-08-14 | 18.22 | $1070.65 | — |
| 2024-08-13 | 18.22 | $1070.65 | — |
| 2024-08-12 | 18.22 | $1070.65 | — |
| 2024-08-09 | 18.22 | $1070.65 | — |
| 2024-08-08 | 18.22 | $1070.65 | — |
| 2024-08-07 | 18.22 | $1070.65 | — |
| 2024-08-06 | 18.22 | $1070.65 | — |
| 2024-08-05 | 18.22 | $1070.65 | — |
| 2024-08-02 | 18.22 | $1070.65 | — |
| 2024-08-01 | 18.22 | $1070.65 | — |
| 2024-07-31 | 18.22 | $1070.65 | — |
| 2024-07-30 | 18.22 | $1070.65 | — |
| 2024-07-29 | 18.22 | $1070.65 | — |
| 2024-07-26 | 18.22 | $1070.65 | — |
| 2024-07-25 | 18.22 | $1070.65 | — |
| 2024-07-24 | 18.22 | $1070.65 | — |
| 2024-07-23 | 18.22 | $1070.65 | — |
| 2024-07-22 | 18.22 | $1070.65 | — |
| 2024-07-19 | 18.22 | $1070.65 | — |
| 2024-07-18 | 18.22 | $1070.65 | — |
| 2024-07-17 | 18.22 | $1070.65 | — |
| 2024-07-16 | 18.22 | $1070.65 | — |
| 2024-07-15 | 18.22 | $1070.65 | — |
| 2024-07-12 | 18.22 | $1070.65 | — |
| 2024-07-11 | 18.22 | $1070.65 | — |
| 2024-07-10 | 18.22 | $1070.65 | — |
| 2024-07-09 | 18.22 | $1070.65 | — |
| 2024-07-08 | 18.22 | $1070.65 | — |
| 2024-07-05 | 18.22 | $1070.65 | — |
| 2024-07-03 | 18.22 | $1070.65 | — |
| 2024-07-02 | 18.22 | $1070.65 | — |
| 2024-07-01 | 18.22 | $1070.65 | — |
| 2024-06-28 | 18.22 | $1070.65 | — |
| 2024-06-27 | 18.22 | $1070.65 | — |
| 2024-06-26 | 18.22 | $1070.65 | — |
| 2024-06-25 | 18.22 | $1070.65 | — |
| 2024-06-24 | 18.22 | $1070.65 | — |
| 2024-06-21 | 18.22 | $1070.65 | — |
| 2024-06-20 | 18.22 | $1070.65 | — |
| 2024-06-18 | 18.22 | $1070.65 | — |
| 2024-06-17 | 18.22 | $1070.65 | — |
| 2024-06-14 | 18.22 | $1070.65 | — |
| 2024-06-13 | 18.22 | $1070.65 | — |
| 2024-06-12 | 18.22 | $1070.65 | — |
| 2024-06-11 | 18.22 | $1070.65 | — |
| 2024-06-10 | 18.22 | $1070.65 | — |
| 2024-06-07 | 18.22 | $1070.65 | — |
| 2024-06-06 | 18.22 | $1070.65 | — |
| 2024-06-05 | 18.22 | $1070.65 | — |
| 2024-06-04 | 18.22 | $1070.65 | — |
| 2024-06-03 | 18.22 | $1070.65 | — |
| 2024-05-31 | 18.22 | $1070.65 | — |
| 2024-05-30 | 18.22 | $1070.65 | — |
| 2024-05-29 | 18.22 | $1070.65 | — |
| 2024-05-28 | 18.22 | $1070.65 | — |
| 2024-05-24 | 18.22 | $1070.65 | — |
| 2024-05-23 | 18.22 | $1070.65 | — |
| 2024-05-22 | 18.22 | $1070.65 | — |
| 2024-05-21 | 18.22 | $1070.65 | — |
| 2024-05-20 | 18.22 | $1070.65 | — |
| 2024-05-17 | 18.22 | $1070.65 | — |
| 2024-05-16 | 18.22 | $1070.65 | — |
| 2024-05-15 | 18.22 | $1070.65 | — |
| 2024-05-14 | 18.22 | $1070.65 | — |
| 2024-05-13 | 18.22 | $1070.65 | — |
| 2024-05-10 | 18.22 | $1070.65 | — |
| 2024-05-09 | 18.22 | $1070.65 | — |
| 2024-05-08 | 18.22 | $1070.65 | — |
| 2024-05-07 | 18.22 | $1070.65 | — |
| 2024-05-06 | 18.22 | $1070.65 | — |
| 2024-05-03 | 18.22 | $1070.65 | — |
| 2024-05-02 | 18.22 | $1070.65 | — |
| 2024-05-01 | 18.22 | $1070.65 | — |
| 2024-04-30 | 18.22 | $1070.65 | — |
| 2024-04-29 | 18.22 | $1070.65 | — |
| 2024-04-26 | 18.22 | $1070.65 | — |
| 2024-04-25 | 18.22 | $1070.65 | — |
| 2024-04-24 | 18.22 | $1070.65 | — |
| 2024-04-23 | 18.22 | $1070.65 | — |
| 2024-04-22 | 18.22 | $1070.65 | — |
| 2024-04-19 | 18.22 | $1070.65 | — |
| 2024-04-18 | 18.22 | $1070.65 | — |
| 2024-04-17 | 18.22 | $1070.65 | — |
| 2024-04-16 | 18.22 | $1070.65 | — |
| 2024-04-15 | 18.22 | $1070.65 | — |
| 2024-04-12 | 18.22 | $1070.65 | — |
| 2024-04-11 | 18.22 | $1070.65 | — |
| 2024-04-10 | 18.22 | $1070.65 | — |
| 2024-04-09 | 18.22 | $1070.65 | — |
| 2024-04-08 | 18.22 | $1070.65 | — |
| 2024-04-05 | 18.22 | $1070.65 | — |
| 2024-04-04 | 18.22 | $1070.65 | — |
| 2024-04-03 | 18.22 | $1070.65 | — |
| 2024-04-02 | 18.22 | $1070.65 | — |
| 2024-04-01 | 18.22 | $1070.65 | — |
| 2024-03-28 | 18.22 | $1070.65 | — |
| 2024-03-27 | 18.22 | $1070.65 | — |
| 2024-03-26 | 18.22 | $1070.65 | — |
| 2024-03-25 | 18.22 | $1070.65 | — |
| 2024-03-22 | 18.22 | $1070.65 | — |
| 2024-03-21 | 18.22 | $1070.65 | — |
| 2024-03-20 | 18.22 | $1070.65 | — |
| 2024-03-19 | 18.22 | $1070.65 | — |
| 2024-03-18 | 18.22 | $1070.65 | — |
| 2024-03-15 | 18.22 | $1070.65 | — |
| 2024-03-14 | 18.22 | $1070.65 | — |
| 2024-03-13 | 18.22 | $1070.65 | — |
| 2024-03-12 | 18.22 | $1070.65 | — |
| 2024-03-11 | 18.22 | $1070.65 | — |
| 2024-03-08 | 18.22 | $1070.65 | — |
| 2024-03-07 | 18.22 | $1070.65 | — |
| 2024-03-06 | 18.22 | $1070.65 | — |
| 2024-03-05 | 18.22 | $1070.65 | — |
| 2024-03-04 | 18.22 | $1070.65 | — |
| 2024-03-01 | 18.22 | $1070.65 | — |
| 2024-02-29 | 18.22 | $1070.65 | — |
| 2024-02-28 | 18.22 | $1070.65 | — |
| 2024-02-27 | 18.22 | $1070.65 | — |
| 2024-02-26 | 18.22 | $1070.65 | — |
| 2024-02-23 | 18.22 | $1070.65 | — |
| 2024-02-22 | 18.22 | $1070.65 | — |
| 2024-02-21 | 18.22 | $1070.65 | — |
| 2024-02-20 | 18.22 | $1070.65 | — |
| 2024-02-16 | 18.22 | $1070.65 | — |
| 2024-02-15 | 18.22 | $1070.65 | — |
| 2024-02-14 | 18.22 | $1070.65 | — |
| 2024-02-13 | 18.22 | $1070.65 | — |
| 2024-02-12 | 18.22 | $1070.65 | — |
| 2024-02-09 | 18.22 | $1070.65 | — |
| 2024-02-08 | 18.22 | $1070.65 | — |
| 2024-02-07 | 18.22 | $1070.65 | — |
| 2024-02-06 | 18.22 | $1070.65 | — |
| 2024-02-05 | 18.22 | $1070.65 | — |
| 2024-02-02 | 18.22 | $1070.65 | — |
| 2024-02-01 | 18.22 | $1070.65 | — |
| 2024-01-31 | 18.22 | $1070.65 | — |
| 2024-01-30 | 18.22 | $1070.65 | — |
| 2024-01-29 | 18.22 | $1070.65 | — |
| 2024-01-26 | 18.22 | $1070.65 | — |
| 2024-01-25 | 18.22 | $1070.65 | — |
| 2024-01-24 | 18.22 | $1070.65 | — |
| 2024-01-23 | 18.22 | $1070.65 | — |
| 2024-01-22 | 18.22 | $1070.65 | — |
| 2024-01-19 | 18.22 | $1070.65 | — |
| 2024-01-18 | 18.22 | $1070.65 | — |
| 2024-01-17 | 18.22 | $1070.65 | — |
| 2024-01-16 | 18.22 | $1070.65 | — |
| 2024-01-12 | 18.22 | $1070.65 | — |
| 2024-01-11 | 18.22 | $1070.65 | — |
| 2024-01-10 | 18.22 | $1070.65 | — |
| 2024-01-09 | 18.22 | $1070.65 | — |
| 2024-01-08 | 18.22 | $1070.65 | — |
| 2024-01-05 | 18.22 | $1070.65 | — |
| 2024-01-04 | 18.22 | $1070.65 | — |
| 2024-01-03 | 18.22 | $1070.65 | — |
| 2024-01-02 | 18.22 | $1070.65 | — |
| 2023-12-29 | 18.22 | $1070.65 | — |
| 2023-12-28 | 18.22 | $1070.65 | — |
| 2023-12-27 | 18.22 | $1070.65 | — |
| 2023-12-26 | 18.22 | $1070.65 | — |
| 2023-12-22 | 18.22 | $1070.65 | — |
| 2023-12-21 | 18.22 | $1070.65 | — |
| 2023-12-20 | 18.22 | $1070.65 | — |
| 2023-12-19 | 18.22 | $1070.65 | — |
| 2023-12-18 | 18.22 | $1070.65 | — |
| 2023-12-15 | 18.22 | $1070.65 | — |
| 2023-12-14 | 18.22 | $1070.65 | — |
| 2023-12-13 | 18.22 | $1070.65 | — |
| 2023-12-12 | 18.22 | $1070.65 | — |
| 2023-12-11 | 18.22 | $1070.65 | — |
| 2023-12-08 | 18.22 | $1070.65 | — |
| 2023-12-07 | 18.22 | $1070.65 | — |
| 2023-12-06 | 18.22 | $1070.65 | — |
| 2023-12-05 | 18.22 | $1070.65 | — |
| 2023-12-04 | 18.22 | $1070.65 | — |
| 2023-12-01 | 18.22 | $1070.65 | — |
| 2023-11-30 | 18.22 | $1070.65 | — |
| 2023-11-29 | 18.22 | $1070.65 | — |
| 2023-11-28 | 18.22 | $1070.65 | — |
| 2023-11-27 | 18.22 | $1070.65 | — |
| 2023-11-24 | 18.22 | $1070.65 | — |
| 2023-11-22 | 18.22 | $1070.65 | — |
| 2023-11-21 | 18.22 | $1070.65 | — |
| 2023-11-20 | 18.22 | $1070.65 | — |
| 2023-11-17 | 18.22 | $1070.65 | — |
| 2023-11-16 | 18.22 | $1070.65 | — |
| 2023-11-15 | 18.22 | $1070.65 | — |
| 2023-11-14 | 18.22 | $1070.65 | — |
| 2023-11-13 | 18.22 | $1070.65 | — |
| 2023-11-10 | 18.22 | $1070.65 | — |
| 2023-11-09 | 18.22 | $1070.65 | — |
| 2023-11-08 | 18.22 | $1070.65 | — |
| 2023-11-07 | 18.22 | $1070.65 | — |
| 2023-11-06 | 18.22 | $1070.65 | — |
| 2023-11-03 | 18.22 | $1070.65 | — |
| 2023-11-02 | 18.22 | $1070.65 | — |
| 2023-11-01 | 18.22 | $1070.65 | — |
| 2023-10-31 | 18.22 | $1070.65 | — |
| 2023-10-30 | 18.22 | $1070.65 | — |
| 2023-10-27 | 18.22 | $1070.65 | — |
| 2023-10-26 | 18.22 | $1070.65 | — |
| 2023-10-25 | 18.22 | $1070.65 | — |
| 2023-10-24 | 18.22 | $1070.65 | — |
| 2023-10-23 | 18.22 | $1070.65 | — |
| 2023-10-20 | 18.22 | $1070.65 | — |
| 2023-10-19 | 18.22 | $1070.65 | — |
| 2023-10-18 | 18.22 | $1070.65 | — |
| 2023-10-17 | 18.22 | $1070.65 | — |
| 2023-10-16 | 18.22 | $1070.65 | — |
| 2023-10-13 | 18.22 | $1070.65 | — |
| 2023-10-12 | 18.22 | $1070.65 | — |
| 2023-10-11 | 18.22 | $1070.65 | — |
| 2023-10-10 | 18.22 | $1070.65 | — |
| 2023-10-09 | 18.22 | $1070.65 | — |
| 2023-10-06 | 18.22 | $1070.65 | — |
| 2023-10-05 | 18.22 | $1070.65 | — |
| 2023-10-04 | 18.22 | $1070.65 | — |
| 2023-10-03 | 18.22 | $1070.65 | — |
| 2023-10-02 | 18.22 | $1070.65 | — |
| 2023-09-29 | 18.22 | $1070.65 | — |
| 2023-09-28 | 18.22 | $1070.65 | — |
| 2023-09-27 | 18.22 | $1070.65 | — |
| 2023-09-26 | 18.22 | $1070.65 | — |
| 2023-09-25 | 18.22 | $1070.65 | — |
| 2023-09-22 | 18.22 | $1070.65 | — |
| 2023-09-21 | 18.22 | $1070.65 | — |
| 2023-09-20 | 18.22 | $1070.65 | — |
| 2023-09-19 | 18.22 | $1070.65 | — |
| 2023-09-18 | 18.22 | $1070.65 | — |
| 2023-09-15 | 18.22 | $1070.65 | — |
| 2023-09-14 | 18.22 | $1070.65 | — |
| 2023-09-13 | 18.22 | $1070.65 | — |
| 2023-09-12 | 18.22 | $1070.65 | — |
| 2023-09-11 | 18.22 | $1070.65 | — |
| 2023-09-08 | 18.22 | $1070.65 | — |
| 2023-09-07 | 18.22 | $1070.65 | — |
| 2023-09-06 | 18.22 | $1070.65 | — |
| 2023-09-05 | 18.22 | $1070.65 | — |
| 2023-09-01 | 18.22 | $1070.65 | — |
| 2023-08-31 | 18.22 | $1070.65 | — |
| 2023-08-30 | 18.22 | $1070.65 | — |
| 2023-08-29 | 18.22 | $1070.65 | — |
| 2023-08-28 | 18.22 | $1070.65 | — |
| 2023-08-25 | 18.22 | $1070.65 | — |
| 2023-08-24 | 18.22 | $1070.65 | — |
| 2023-08-23 | 18.22 | $1070.65 | — |
| 2023-08-22 | 18.22 | $1070.65 | — |
| 2023-08-21 | 18.22 | $1070.65 | — |
| 2023-08-18 | 18.22 | $1070.65 | — |
| 2023-08-17 | 18.22 | $1070.65 | — |
| 2023-08-16 | 18.22 | $1070.65 | — |
| 2023-08-15 | 18.22 | $1070.65 | — |
| 2023-08-14 | 18.22 | $1070.65 | — |
| 2023-08-11 | 18.22 | $1070.65 | — |
| 2023-08-10 | 18.22 | $1070.65 | — |
| 2023-08-09 | 18.22 | $1070.65 | — |
| 2023-08-08 | 18.22 | $1070.65 | — |
| 2023-08-07 | 18.22 | $1070.65 | — |
| 2023-08-04 | 18.22 | $1070.65 | — |
| 2023-08-03 | 18.22 | $1070.65 | — |
| 2023-08-02 | 18.22 | $1070.65 | — |
| 2023-08-01 | 18.22 | $1070.65 | — |
| 2023-07-31 | 18.22 | $1070.65 | — |
| 2023-07-28 | 18.22 | $1070.65 | — |
| 2023-07-27 | 18.22 | $1070.65 | — |
| 2023-07-26 | 18.22 | $1070.65 | — |
| 2023-07-25 | 18.22 | $1070.65 | — |
| 2023-07-24 | 18.22 | $1070.65 | — |
| 2023-07-21 | 18.22 | $1070.65 | — |
| 2023-07-20 | 18.22 | $1070.65 | — |
| 2023-07-19 | 18.22 | $1070.65 | — |
| 2023-07-18 | 18.22 | $1070.65 | — |
| 2023-07-17 | 18.22 | $1070.65 | — |
| 2023-07-14 | 18.22 | $1070.65 | — |
| 2023-07-13 | 18.22 | $1070.65 | — |
| 2023-07-12 | 18.22 | $1070.65 | — |
| 2023-07-11 | 18.22 | $1070.65 | — |
| 2023-07-10 | 18.22 | $1070.65 | — |
| 2023-07-07 | 18.22 | $1070.65 | — |
| 2023-07-06 | 18.22 | $1070.65 | — |
| 2023-07-05 | 18.22 | $1070.65 | — |
| 2023-07-03 | 18.22 | $1070.65 | — |
| 2023-06-30 | 18.22 | $1070.65 | — |
| 2023-06-29 | 18.22 | $1070.65 | — |
| 2023-06-28 | 18.22 | $1070.65 | — |
| 2023-06-27 | 18.22 | $1070.65 | — |
| 2023-06-26 | 18.22 | $1070.65 | — |
| 2023-06-23 | 18.22 | $1070.65 | — |
| 2023-06-22 | 18.22 | $1070.65 | — |
| 2023-06-21 | 18.22 | $1070.65 | — |
| 2023-06-20 | 18.22 | $1070.65 | — |
| 2023-06-16 | 18.22 | $1070.65 | — |
| 2023-06-15 | 18.22 | $1070.65 | — |
| 2023-06-14 | 18.22 | $1070.65 | — |
| 2023-06-13 | 18.22 | $1070.65 | — |
| 2023-06-12 | 18.22 | $1070.65 | — |
| 2023-06-09 | 18.22 | $1070.65 | — |
| 2023-06-08 | 18.22 | $1070.65 | — |
| 2023-06-07 | 18.22 | $1070.65 | — |
| 2023-06-06 | 18.22 | $1070.65 | — |
| 2023-06-05 | 18.22 | $1070.65 | — |
| 2023-06-02 | 18.22 | $1070.65 | — |
| 2023-06-01 | 18.22 | $1070.65 | — |
| 2023-05-31 | 18.22 | $1070.65 | — |
| 2023-05-30 | 18.22 | $1070.65 | — |
| 2023-05-26 | 18.22 | $1070.65 | — |
| 2023-05-25 | 18.22 | $1070.65 | — |
| 2023-05-24 | 18.22 | $1070.65 | — |
| 2023-05-23 | 18.22 | $1070.65 | — |
| 2023-05-22 | 18.22 | $1070.65 | — |
| 2023-05-19 | 18.22 | $1070.65 | — |
| 2023-05-18 | 18.22 | $1070.65 | — |
| 2023-05-17 | 18.22 | $1070.65 | — |
| 2023-05-16 | 18.22 | $1070.65 | — |
| 2023-05-15 | 18.22 | $1070.65 | — |
| 2023-05-12 | 18.22 | $1070.65 | — |
| 2023-05-11 | 18.22 | $1070.65 | — |
| 2023-05-10 | 18.22 | $1070.65 | — |
| 2023-05-09 | 18.22 | $1070.65 | — |
| 2023-05-08 | 18.22 | $1070.65 | — |
| 2023-05-05 | 18.22 | $1070.65 | — |
| 2023-05-04 | 18.22 | $1070.65 | — |
| 2023-05-03 | 18.22 | $1070.65 | — |
| 2023-05-02 | 18.22 | $1070.65 | — |
| 2023-05-01 | 18.22 | $1070.65 | — |
| 2023-04-28 | 18.22 | $1070.65 | — |
| 2023-04-27 | 18.22 | $1070.65 | — |
| 2023-04-26 | 18.22 | $1070.65 | — |
| 2023-04-25 | 18.22 | $1070.65 | — |
| 2023-04-24 | 18.22 | $1070.65 | — |
| 2023-04-21 | 18.22 | $1070.65 | — |
| 2023-04-20 | 18.22 | $1070.65 | — |
| 2023-04-19 | 18.22 | $1070.65 | — |
| 2023-04-18 | 18.22 | $1070.65 | — |
| 2023-04-17 | 18.22 | $1070.65 | — |
| 2023-04-14 | 18.22 | $1070.65 | — |
| 2023-04-13 | 18.22 | $1070.65 | — |
| 2023-04-12 | 18.22 | $1070.65 | — |
| 2023-04-11 | 18.22 | $1070.65 | — |
| 2023-04-10 | 18.22 | $1070.65 | — |
| 2023-04-06 | 18.22 | $1070.65 | — |
| 2023-04-05 | 18.22 | $1070.65 | — |
| 2023-04-04 | 18.22 | $1070.65 | — |
| 2023-04-03 | 18.22 | $1070.65 | — |
| 2023-03-31 | 18.22 | $1070.65 | — |
| 2023-03-30 | 18.22 | $1070.65 | — |
| 2023-03-29 | 18.22 | $1070.65 | — |
| 2023-03-28 | 18.22 | $1070.65 | — |
| 2023-03-27 | 18.22 | $1070.65 | — |
| 2023-03-24 | 18.22 | $1070.65 | — |
| 2023-03-23 | 18.22 | $1070.65 | — |
| 2023-03-22 | 18.22 | $1070.65 | — |
| 2023-03-21 | 18.22 | $1070.65 | — |
| 2023-03-20 | 18.22 | $1070.65 | — |
| 2023-03-17 | 18.22 | $1070.65 | — |
| 2023-03-16 | 18.22 | $1070.65 | — |
| 2023-03-15 | 18.22 | $1070.65 | — |
| 2023-03-14 | 18.22 | $1070.65 | — |
| 2023-03-13 | 18.22 | $1070.65 | — |
| 2023-03-10 | 18.22 | $1070.65 | — |
| 2023-03-09 | 18.22 | $1070.65 | — |
| 2023-03-08 | 18.22 | $1070.65 | — |
| 2023-03-07 | 18.22 | $1070.65 | — |
| 2023-03-06 | 18.22 | $1070.65 | — |
| 2023-03-03 | 18.22 | $1070.65 | — |
| 2023-03-02 | 18.22 | $1070.65 | — |
| 2023-03-01 | 18.22 | $1070.65 | — |
| 2023-02-28 | 18.22 | $1070.65 | — |
| 2023-02-27 | 18.22 | $1070.65 | — |
| 2023-02-24 | 18.22 | $1070.65 | — |
| 2023-02-23 | 18.22 | $1070.65 | — |
| 2023-02-22 | 18.22 | $1070.65 | — |
| 2023-02-21 | 18.22 | $1070.65 | — |
| 2023-02-17 | 18.22 | $1070.65 | — |
| 2023-02-16 | 18.22 | $1070.65 | — |
| 2023-02-15 | 18.22 | $1070.65 | — |
| 2023-02-14 | 18.22 | $1070.65 | — |
| 2023-02-13 | 18.22 | $1070.65 | — |
| 2023-02-10 | 18.22 | $1070.65 | — |
| 2023-02-09 | 18.22 | $1070.65 | — |
| 2023-02-08 | 18.22 | $1070.65 | — |
| 2023-02-07 | 18.22 | $1070.65 | — |
| 2023-02-06 | 18.22 | $1070.65 | — |
| 2023-02-03 | 18.22 | $1070.65 | — |
| 2023-02-02 | 18.22 | $1070.65 | — |
| 2023-02-01 | 18.22 | $1070.65 | — |
| 2023-01-31 | 18.22 | $1070.65 | — |
| 2023-01-30 | 18.22 | $1070.65 | — |
| 2023-01-27 | 18.22 | $1070.65 | — |
| 2023-01-26 | 18.22 | $1070.65 | — |
| 2023-01-25 | 18.22 | $1070.65 | — |
| 2023-01-24 | 18.22 | $1070.65 | — |
| 2023-01-23 | 18.22 | $1070.65 | — |
| 2023-01-20 | 18.22 | $1070.65 | — |
| 2023-01-19 | 18.22 | $1070.65 | — |
| 2023-01-18 | 18.22 | $1070.65 | — |
| 2023-01-17 | 18.22 | $1070.65 | — |
| 2023-01-13 | 18.22 | $1070.65 | — |
| 2023-01-12 | 18.22 | $1070.65 | — |
| 2023-01-11 | 18.22 | $1070.65 | — |
| 2023-01-10 | 18.22 | $1070.65 | — |
| 2023-01-09 | 18.22 | $1070.65 | — |
| 2023-01-06 | 18.22 | $1070.65 | — |
| 2023-01-05 | 18.22 | $1070.65 | — |
| 2023-01-04 | 18.22 | $1070.65 | — |
| 2023-01-03 | 18.22 | $1070.65 | — |
| 2022-12-30 | 18.22 | $1070.65 | — |
| 2022-12-29 | 18.22 | $1070.65 | — |
| 2022-12-28 | 18.22 | $1070.65 | — |
| 2022-12-27 | 18.22 | $1070.65 | — |
| 2022-12-23 | 18.22 | $1070.65 | — |
| 2022-12-22 | 18.22 | $1070.65 | — |
| 2022-12-21 | 18.22 | $1070.65 | — |
| 2022-12-20 | 18.22 | $1070.65 | — |
| 2022-12-19 | 18.22 | $1070.65 | — |
| 2022-12-16 | 18.22 | $1070.65 | — |
| 2022-12-15 | 18.22 | $1070.65 | — |
| 2022-12-14 | 18.22 | $1070.65 | — |
| 2022-12-13 | 18.22 | $1070.65 | — |
| 2022-12-12 | 18.22 | $1070.65 | — |
| 2022-12-09 | 18.22 | $1070.65 | — |
| 2022-12-08 | 18.22 | $1070.65 | — |
| 2022-12-07 | 18.22 | $1070.65 | — |
| 2022-12-06 | 18.22 | $1070.65 | — |
| 2022-12-05 | 18.22 | $1070.65 | — |
| 2022-12-02 | 18.22 | $1070.65 | — |
| 2022-12-01 | 18.22 | $1070.65 | — |
| 2022-11-30 | 18.22 | $1070.65 | — |
| 2022-11-29 | 18.22 | $1070.65 | — |
| 2022-11-28 | 18.22 | $1070.65 | — |
| 2022-11-25 | 18.22 | $1070.65 | — |
| 2022-11-23 | 18.22 | $1070.65 | — |
| 2022-11-22 | 18.22 | $1070.65 | — |
| 2022-11-21 | 18.22 | $1070.65 | — |
| 2022-11-18 | 18.22 | $1070.65 | — |
| 2022-11-17 | 18.22 | $1070.65 | — |
| 2022-11-16 | 18.22 | $1070.65 | — |
| 2022-11-15 | 18.22 | $1070.65 | — |
| 2022-11-14 | 18.22 | $1070.65 | — |
| 2022-11-11 | 18.22 | $1070.65 | — |
| 2022-11-10 | 18.22 | $1070.65 | — |
| 2022-11-09 | 18.22 | $1070.65 | — |
| 2022-11-08 | 18.22 | $1070.65 | — |
| 2022-11-07 | 18.22 | $1070.65 | — |
| 2022-11-04 | 18.22 | $1070.65 | — |
| 2022-11-03 | 18.22 | $1070.65 | — |
| 2022-11-02 | 18.22 | $1070.65 | — |
| 2022-11-01 | 18.22 | $1070.65 | — |
| 2022-10-31 | 18.22 | $1070.65 | — |
| 2022-10-28 | 18.22 | $1070.65 | — |
| 2022-10-27 | 18.22 | $1070.65 | — |
| 2022-10-26 | 18.22 | $1070.65 | — |
| 2022-10-25 | 18.22 | $1070.65 | — |
| 2022-10-24 | 18.22 | $1070.65 | — |
| 2022-10-21 | 18.22 | $1070.65 | — |
| 2022-10-20 | 18.22 | $1070.65 | — |
| 2022-10-19 | 18.22 | $1070.65 | — |
| 2022-10-18 | 18.22 | $1070.65 | — |
| 2022-10-17 | 18.22 | $1070.65 | — |
| 2022-10-14 | 18.22 | $1070.65 | — |
| 2022-10-13 | 18.22 | $1070.65 | — |
| 2022-10-12 | 18.22 | $1070.65 | — |
| 2022-10-11 | 18.22 | $1070.65 | — |
| 2022-10-10 | 18.22 | $1070.65 | — |
| 2022-10-07 | 18.22 | $1070.65 | — |
| 2022-10-06 | 18.22 | $1070.65 | — |
| 2022-10-05 | 18.22 | $1070.65 | — |
| 2022-10-04 | 18.22 | $1070.65 | — |
| 2022-10-03 | 18.22 | $1070.65 | 2 |
| 2022-09-30 | 47.02 | $1165.00 | — |
| 2022-09-29 | 47.02 | $1165.00 | — |
| 2022-09-28 | 47.02 | $1165.00 | — |
| 2022-09-27 | 47.02 | $1165.00 | — |
| 2022-09-26 | 47.02 | $1165.00 | — |
| 2022-09-23 | 47.02 | $1165.00 | — |
| 2022-09-22 | 47.02 | $1165.00 | — |
| 2022-09-21 | 47.02 | $1165.00 | — |
| 2022-09-20 | 47.02 | $1165.00 | — |
| 2022-09-19 | 47.02 | $1165.00 | — |
| 2022-09-16 | 47.02 | $1165.00 | — |
| 2022-09-15 | 47.02 | $1165.00 | — |
| 2022-09-14 | 47.02 | $1165.00 | — |
| 2022-09-13 | 47.02 | $1165.00 | — |
| 2022-09-12 | 47.02 | $1165.00 | — |
| 2022-09-09 | 47.02 | $1165.00 | — |
| 2022-09-08 | 47.02 | $1165.00 | — |
| 2022-09-07 | 47.02 | $1165.00 | — |
| 2022-09-06 | 47.02 | $1165.00 | — |
| 2022-09-02 | 47.02 | $1165.00 | — |
| 2022-09-01 | 47.02 | $1165.00 | — |
| 2022-08-31 | 47.02 | $1165.00 | — |
| 2022-08-30 | 47.02 | $1165.00 | — |
| 2022-08-29 | 47.02 | $1165.00 | — |
| 2022-08-26 | 47.02 | $1165.00 | — |
| 2022-08-25 | 47.02 | $1165.00 | — |
| 2022-08-24 | 47.02 | $1165.00 | — |
| 2022-08-23 | 47.02 | $1165.00 | — |
| 2022-08-22 | 47.02 | $1165.00 | — |
| 2022-08-19 | 47.02 | $1165.00 | — |
| 2022-08-18 | 47.02 | $1165.00 | — |
| 2022-08-17 | 47.02 | $1165.00 | — |
| 2022-08-16 | 47.02 | $1165.00 | — |
| 2022-08-15 | 47.02 | $1165.00 | — |
| 2022-08-12 | 47.02 | $1165.00 | — |
| 2022-08-11 | 47.02 | $1165.00 | — |
| 2022-08-10 | 47.02 | $1165.00 | — |
| 2022-08-09 | 47.02 | $1165.00 | — |
| 2022-08-08 | 47.02 | $1165.00 | — |
| 2022-08-05 | 47.02 | $1165.00 | — |
| 2022-08-04 | 47.02 | $1165.00 | — |
| 2022-08-03 | 47.02 | $1165.00 | — |
| 2022-08-02 | 47.02 | $1165.00 | — |
| 2022-08-01 | 47.02 | $1165.00 | — |
| 2022-07-29 | 47.02 | $1165.00 | — |
| 2022-07-28 | 47.02 | $1165.00 | — |
| 2022-07-27 | 47.02 | $1165.00 | — |
| 2022-07-26 | 47.02 | $1165.00 | — |
| 2022-07-25 | 47.02 | $1165.00 | — |
| 2022-07-22 | 47.02 | $1165.00 | — |
| 2022-07-21 | 47.02 | $1165.00 | — |
| 2022-07-20 | 47.02 | $1165.00 | — |
| 2022-07-19 | 47.02 | $1165.00 | — |
| 2022-07-18 | 47.02 | $1165.00 | — |
| 2022-07-15 | 47.02 | $1165.00 | — |
| 2022-07-14 | 47.02 | $1165.00 | — |
| 2022-07-13 | 0.00 | $669.00 | 129 |
| 2022-07-12 | 0.00 | $1257.20 | — |
| 2022-07-11 | 0.00 | $1257.20 | — |
| 2022-07-08 | 0.00 | $1257.20 | — |
| 2022-07-07 | 0.00 | $1257.20 | — |
| 2022-07-06 | 0.00 | $1257.20 | — |
| 2022-07-05 | 0.00 | $1257.20 | — |
| 2022-07-01 | 0.00 | $1257.20 | — |
| 2022-06-30 | 0.00 | $1257.20 | — |
| 2022-06-29 | 0.00 | $1257.20 | — |
| 2022-06-28 | 0.00 | $1257.20 | — |
| 2022-06-27 | 0.00 | $1257.20 | — |
| 2022-06-24 | 0.00 | $1257.20 | — |
| 2022-06-23 | 0.00 | $1257.20 | — |
| 2022-06-22 | 0.00 | $1257.20 | — |
| 2022-06-21 | 0.00 | $1257.20 | — |
| 2022-06-17 | 0.00 | $1257.20 | — |
| 2022-06-16 | 0.00 | $1257.20 | — |
| 2022-06-15 | 0.00 | $1257.20 | — |
| 2022-06-14 | 0.00 | $1257.20 | — |
| 2022-06-13 | 0.00 | $1257.20 | — |
| 2022-06-10 | 0.00 | $1257.20 | — |
| 2022-06-09 | 0.00 | $1257.20 | — |
| 2022-06-08 | 0.00 | $1257.20 | — |
| 2022-06-07 | 0.00 | $1257.20 | — |
| 2022-06-06 | 0.00 | $1257.20 | — |
| 2022-06-03 | 0.00 | $1257.20 | — |
| 2022-06-02 | 0.00 | $1257.20 | — |
| 2022-06-01 | 0.00 | $1257.20 | — |
| 2022-05-31 | 0.00 | $1257.20 | — |
| 2022-05-27 | 0.00 | $1257.20 | — |
| 2022-05-26 | 0.00 | $1257.20 | — |
| 2022-05-25 | 0.00 | $1257.20 | — |
| 2022-05-24 | 0.00 | $1257.20 | — |
| 2022-05-23 | 0.00 | $1257.20 | — |
| 2022-05-20 | 0.00 | $1257.20 | — |
| 2022-05-19 | 0.00 | $1257.20 | — |
| 2022-05-18 | 0.00 | $1257.20 | — |
| 2022-05-17 | 0.00 | $1257.20 | — |
| 2022-05-16 | 0.00 | $1257.20 | — |
| 2022-05-13 | 0.00 | $1257.20 | — |
| 2022-05-12 | 0.00 | $1257.20 | — |
| 2022-05-11 | 0.00 | $1257.20 | — |
| 2022-05-10 | 0.00 | $1257.20 | — |
| 2022-05-09 | 0.00 | $1257.20 | — |
| 2022-05-06 | 0.00 | $1257.20 | — |
| 2022-05-05 | 0.00 | $1257.20 | — |
| 2022-05-04 | 0.00 | $1257.20 | — |
| 2022-05-03 | 0.00 | $1257.20 | — |
| 2022-05-02 | 0.00 | $1257.20 | — |
| 2022-04-29 | 0.00 | $1257.20 | — |
| 2022-04-28 | 0.00 | $1257.20 | — |
| 2022-04-27 | 0.00 | $1257.20 | — |
| 2022-04-26 | 0.00 | $1257.20 | 16 |
| 2022-04-25 | 0.00 | $1257.54 | — |
| 2022-04-22 | 0.00 | $1257.54 | — |
| 2022-04-21 | 0.00 | $1257.54 | — |
| 2022-04-20 | 0.00 | $1257.54 | — |
| 2022-04-19 | 0.00 | $1257.54 | — |
| 2022-04-18 | 0.00 | $1257.54 | — |
| 2022-04-14 | 0.00 | $1257.54 | — |
| 2022-04-13 | 0.00 | $1257.54 | — |
| 2022-04-12 | 0.00 | $1257.54 | — |
| 2022-04-11 | 0.00 | $1257.54 | — |
| 2022-04-08 | 0.00 | $1257.54 | — |
| 2022-04-07 | 0.00 | $1257.54 | — |
| 2022-04-06 | 0.00 | $1257.54 | — |
| 2022-04-05 | 0.00 | $1257.54 | — |
| 2022-04-04 | 0.00 | $1257.54 | — |
| 2022-04-01 | 0.00 | $1257.54 | — |
| 2022-03-31 | 0.00 | $1257.54 | — |
| 2022-03-30 | 0.00 | $1257.54 | — |
| 2022-03-29 | 0.00 | $1257.54 | — |
| 2022-03-28 | 0.00 | $1257.54 | — |
| 2022-03-25 | 0.00 | $1257.54 | — |
| 2022-03-24 | 0.00 | $1257.54 | — |
| 2022-03-23 | 0.00 | $1257.54 | — |
| 2022-03-22 | 0.00 | $1257.54 | — |
| 2022-03-21 | 0.00 | $1257.54 | — |
| 2022-03-18 | 0.00 | $1257.54 | — |
| 2022-03-17 | 0.00 | $1257.54 | — |
| 2022-03-16 | 0.00 | $1257.54 | — |
| 2022-03-15 | 0.00 | $1257.54 | — |
| 2022-03-14 | 0.00 | $1257.54 | — |
| 2022-03-11 | 0.00 | $1257.54 | — |
| 2022-03-10 | 0.00 | $1257.54 | — |
| 2022-03-09 | 0.00 | $1257.54 | — |
| 2022-03-08 | 0.00 | $1257.54 | — |
| 2022-03-07 | 0.00 | $1257.54 | — |
| 2022-03-04 | 0.00 | $1257.54 | — |
| 2022-03-03 | 0.00 | $1257.54 | — |
| 2022-03-02 | 0.00 | $1257.54 | — |
| 2022-03-01 | 0.00 | $1257.54 | — |
| 2022-02-28 | 0.00 | $1257.54 | — |
| 2022-02-25 | 0.00 | $1257.54 | — |
| 2022-02-24 | 0.00 | $1257.54 | — |
| 2022-02-23 | 0.00 | $1257.54 | — |
| 2022-02-22 | 0.00 | $1257.54 | — |
| 2022-02-18 | 0.00 | $1257.54 | — |
| 2022-02-17 | 0.00 | $1257.54 | — |
| 2022-02-16 | 0.00 | $1257.54 | — |
| 2022-02-15 | 0.00 | $1257.54 | — |
| 2022-02-14 | 0.00 | $1257.54 | — |
| 2022-02-11 | 0.00 | $1257.54 | — |
| 2022-02-10 | 0.00 | $1257.54 | — |
| 2022-02-09 | 0.00 | $1257.54 | — |
| 2022-02-08 | 0.00 | $1257.54 | — |
| 2022-02-07 | 0.00 | $1257.54 | — |
| 2022-02-04 | 0.00 | $1257.54 | — |
| 2022-02-03 | 0.00 | $1257.54 | — |
| 2022-02-02 | 0.00 | $1257.54 | — |
| 2022-02-01 | 0.00 | $1257.54 | — |
| 2022-01-31 | 0.00 | $1257.54 | — |
| 2022-01-28 | 0.00 | $1257.54 | — |
| 2022-01-27 | 0.00 | $1257.54 | — |
| 2022-01-26 | 0.00 | $1257.54 | — |
| 2022-01-25 | 0.00 | $1257.54 | — |
| 2022-01-24 | 0.00 | $1257.54 | — |
| 2022-01-21 | 0.00 | $1257.54 | — |
| 2022-01-20 | 0.00 | $1257.54 | — |
| 2022-01-19 | 0.00 | $1257.54 | — |
| 2022-01-18 | 0.00 | $1257.54 | — |
| 2022-01-14 | 0.00 | $1257.54 | — |
| 2022-01-13 | 0.00 | $1257.54 | — |
| 2022-01-12 | 0.00 | $1257.54 | — |
| 2022-01-11 | 0.00 | $1257.54 | — |
| 2022-01-10 | 0.00 | $1257.54 | — |
| 2022-01-07 | 0.00 | $1257.54 | — |
| 2022-01-06 | 0.00 | $1257.54 | — |
| 2022-01-05 | 0.00 | $1257.54 | — |
| 2022-01-04 | 0.00 | $1257.54 | — |
| 2022-01-03 | 0.00 | $1257.54 | — |
| 2021-12-31 | 0.00 | $1257.54 | — |
| 2021-12-30 | 0.00 | $1257.54 | — |
| 2021-12-29 | 0.00 | $1257.54 | — |
| 2021-12-28 | 0.00 | $1257.54 | — |
| 2021-12-27 | 0.00 | $1257.54 | — |
| 2021-12-23 | 0.00 | $1257.54 | — |
| 2021-12-22 | 0.00 | $1257.54 | — |
| 2021-12-21 | 0.00 | $1257.54 | — |
| 2021-12-20 | 0.00 | $1257.54 | — |
| 2021-12-17 | 0.00 | $1257.54 | — |
| 2021-12-16 | 0.00 | $1257.54 | — |
| 2021-12-15 | 0.00 | $1257.54 | — |
| 2021-12-14 | 0.00 | $1257.54 | — |
| 2021-12-13 | 0.00 | $1257.54 | — |
| 2021-12-10 | 0.00 | $1257.54 | — |
| 2021-12-09 | 0.00 | $1257.54 | — |
| 2021-12-08 | 0.00 | $1257.54 | — |
| 2021-12-07 | 0.00 | $1257.54 | — |
| 2021-12-06 | 0.00 | $1257.54 | — |
| 2021-12-03 | 0.00 | $1257.54 | — |
| 2021-12-02 | 0.00 | $1257.54 | — |
| 2021-12-01 | 0.00 | $1257.54 | — |
| 2021-11-30 | 0.00 | $1257.54 | — |
| 2021-11-29 | 0.00 | $1257.54 | — |
| 2021-11-26 | 0.00 | $1257.54 | — |
| 2021-11-24 | 0.00 | $1257.54 | — |
| 2021-11-23 | 0.00 | $1257.54 | — |
| 2021-11-22 | 0.00 | $1257.54 | — |
| 2021-11-19 | 0.00 | $1257.54 | — |
| 2021-11-18 | 0.00 | $1257.54 | — |
| 2021-11-17 | 0.00 | $1257.54 | — |
| 2021-11-16 | 0.00 | $1257.54 | — |
| 2021-11-15 | 0.00 | $1257.54 | — |
| 2021-11-12 | 0.00 | $1257.54 | — |
| 2021-11-11 | 0.00 | $1257.54 | — |
| 2021-11-10 | 0.00 | $1257.54 | — |
| 2021-11-09 | 0.00 | $1257.54 | — |
| 2021-11-08 | 0.00 | $1257.54 | — |
| 2021-11-05 | 0.00 | $1257.54 | — |
| 2021-11-04 | 0.00 | $1257.54 | — |
| 2021-11-03 | 0.00 | $1257.54 | — |
| 2021-11-02 | 0.00 | $1257.54 | — |
| 2021-11-01 | 0.00 | $1257.54 | — |
| 2021-10-29 | 0.00 | $1257.54 | — |
| 2021-10-28 | 0.00 | $1257.54 | — |
| 2021-10-27 | 0.00 | $1257.54 | — |
| 2021-10-26 | 0.00 | $1257.54 | — |
| 2021-10-25 | 0.00 | $1257.54 | — |
| 2021-10-22 | 0.00 | $1257.54 | — |
| 2021-10-21 | 0.00 | $1257.54 | — |
| 2021-10-20 | 0.00 | $1257.54 | — |
| 2021-10-19 | 0.00 | $1257.54 | — |
| 2021-10-18 | 0.00 | $1257.54 | — |
| 2021-10-15 | 0.00 | $1257.54 | — |
| 2021-10-14 | 0.00 | $1257.54 | — |
| 2021-10-13 | 0.00 | $1257.54 | — |
| 2021-10-12 | 0.00 | $1257.54 | — |
| 2021-10-11 | 0.00 | $1257.54 | — |
| 2021-10-08 | 0.00 | $1257.54 | — |
| 2021-10-07 | 0.00 | $1257.54 | — |
| 2021-10-06 | 0.00 | $1257.54 | — |
| 2021-10-05 | 0.00 | $1257.54 | — |
| 2021-10-04 | 0.00 | $1257.54 | — |
| 2021-10-01 | 0.00 | $1257.54 | — |
| 2021-09-30 | 0.00 | $1257.54 | — |
| 2021-09-29 | 0.00 | $1257.54 | — |
| 2021-09-28 | 0.00 | $1257.54 | — |
| 2021-09-27 | 0.00 | $1257.54 | — |
| 2021-09-24 | 0.00 | $1257.54 | — |
| 2021-09-23 | 0.00 | $1257.54 | — |
| 2021-09-22 | 0.00 | $1257.54 | — |
| 2021-09-21 | 0.00 | $1257.54 | — |
| 2021-09-20 | 0.00 | $1257.54 | — |
| 2021-09-17 | 0.00 | $1257.54 | — |
| 2021-09-16 | 0.00 | $1257.54 | — |
| 2021-09-15 | 0.00 | $1257.54 | — |
| 2021-09-14 | 0.00 | $1257.54 | — |
| 2021-09-13 | 0.00 | $1257.54 | — |
| 2021-09-10 | 0.00 | $1257.54 | — |
| 2021-09-09 | 0.00 | $1257.54 | — |
| 2021-09-08 | 0.00 | $1257.54 | — |
| 2021-09-07 | 0.00 | $1257.54 | — |
| 2021-09-03 | 0.00 | $1257.54 | — |
| 2021-09-02 | 0.00 | $1257.54 | — |
| 2021-09-01 | 0.00 | $1257.54 | — |
| 2021-08-31 | 0.00 | $1257.54 | — |
| 2021-08-30 | 0.00 | $1257.54 | — |
| 2021-08-27 | 0.00 | $1257.54 | — |
| 2021-08-26 | 0.00 | $1257.54 | — |
| 2021-08-25 | 0.00 | $1257.54 | — |
| 2021-08-24 | 0.00 | $1257.54 | — |
| 2021-08-23 | 0.00 | $1257.54 | — |
| 2021-08-20 | 0.00 | $1257.54 | — |
| 2021-08-19 | 0.00 | $1257.54 | — |
| 2021-08-18 | 0.00 | $1257.54 | — |
| 2021-08-17 | 0.00 | $1257.54 | — |
| 2021-08-16 | 0.00 | $1257.54 | — |
| 2021-08-13 | 0.00 | $1257.54 | — |
| 2021-08-12 | 0.00 | $1257.54 | — |
| 2021-08-11 | 0.00 | $1257.54 | — |
| 2021-08-10 | 0.00 | $1257.54 | — |
| 2021-08-09 | 0.00 | $1257.54 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-12-10
Close Price
$1008.35
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-78.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-10 | -100.00 | $1008.35 | — |
| 2024-12-09 | -100.00 | $1008.35 | — |
| 2024-12-06 | -100.00 | $1008.35 | — |
| 2024-12-05 | -100.00 | $1008.35 | — |
| 2024-12-04 | -100.00 | $1008.35 | — |
| 2024-12-03 | -100.00 | $1008.35 | — |
| 2024-12-02 | -100.00 | $1008.35 | — |
| 2024-11-29 | -100.00 | $1008.35 | — |
| 2024-11-27 | -100.00 | $1008.35 | — |
| 2024-11-26 | -100.00 | $1008.35 | — |
| 2024-11-25 | -100.00 | $1008.35 | — |
| 2024-11-22 | -100.00 | $1008.35 | — |
| 2024-11-21 | -100.00 | $1008.35 | — |
| 2024-11-20 | -100.00 | $1008.35 | — |
| 2024-11-19 | -100.00 | $1008.35 | — |
| 2024-11-18 | -100.00 | $1008.35 | — |
| 2024-11-15 | -100.00 | $1008.35 | — |
| 2024-11-14 | -100.00 | $1008.35 | — |
| 2024-11-13 | -100.00 | $1008.35 | 28 |
| 2022-10-27 | -100.00 | $1070.65 | — |
| 2022-10-26 | -100.00 | $1070.65 | — |
| 2022-10-25 | -100.00 | $1070.65 | — |
| 2022-10-24 | -100.00 | $1070.65 | — |
| 2022-10-21 | -100.00 | $1070.65 | — |
| 2022-10-20 | -100.00 | $1070.65 | — |
| 2022-10-19 | -100.00 | $1070.65 | — |
| 2022-10-18 | -100.00 | $1070.65 | — |
| 2022-10-17 | -100.00 | $1070.65 | — |
| 2022-10-14 | -100.00 | $1070.65 | — |
| 2022-10-13 | -100.00 | $1070.65 | — |
| 2022-10-12 | -100.00 | $1070.65 | — |
| 2022-10-11 | -100.00 | $1070.65 | — |
| 2022-10-10 | -100.00 | $1070.65 | — |
| 2022-10-07 | -100.00 | $1070.65 | — |
| 2022-10-06 | -100.00 | $1070.65 | — |
| 2022-10-05 | -100.00 | $1070.65 | — |
| 2022-10-04 | -100.00 | $1070.65 | — |
| 2022-10-03 | -100.00 | $1070.65 | 2 |
| 2022-08-09 | 0.00 | $1165.00 | — |
| 2022-08-08 | -15.67 | $1165.00 | — |
| 2022-08-05 | -15.67 | $1165.00 | — |
| 2022-08-04 | -15.67 | $1165.00 | — |
| 2022-08-03 | -15.67 | $1165.00 | — |
| 2022-08-02 | -15.67 | $1165.00 | — |
| 2022-08-01 | -15.67 | $1165.00 | — |
| 2022-07-29 | -15.67 | $1165.00 | — |
| 2022-07-28 | -15.67 | $1165.00 | — |
| 2022-07-27 | -15.67 | $1165.00 | — |
| 2022-07-26 | -15.67 | $1165.00 | — |
| 2022-07-25 | -15.67 | $1165.00 | — |
| 2022-07-22 | -15.67 | $1165.00 | — |
| 2022-07-21 | -15.67 | $1165.00 | — |
| 2022-07-20 | -15.67 | $1165.00 | — |
| 2022-07-19 | -15.67 | $1165.00 | — |
| 2022-07-18 | -15.67 | $1165.00 | — |
| 2022-07-15 | -15.67 | $1165.00 | — |
| 2022-07-14 | -15.67 | $1165.00 | — |
| 2022-07-13 | -100.00 | $669.00 | 129 |
| 2022-05-20 | -100.00 | $1257.20 | — |
| 2022-05-19 | -100.00 | $1257.20 | — |
| 2022-05-18 | -100.00 | $1257.20 | — |
| 2022-05-17 | -100.00 | $1257.20 | — |
| 2022-05-16 | -100.00 | $1257.20 | — |
| 2022-05-13 | -100.00 | $1257.20 | — |
| 2022-05-12 | -100.00 | $1257.20 | — |
| 2022-05-11 | -100.00 | $1257.20 | — |
| 2022-05-10 | -100.00 | $1257.20 | — |
| 2022-05-09 | -100.00 | $1257.20 | — |
| 2022-05-06 | -100.00 | $1257.20 | — |
| 2022-05-05 | -100.00 | $1257.20 | — |
| 2022-05-04 | -100.00 | $1257.20 | — |
| 2022-05-03 | -100.00 | $1257.20 | — |
| 2022-05-02 | -100.00 | $1257.20 | — |
| 2022-04-29 | -100.00 | $1257.20 | — |
| 2022-04-28 | -100.00 | $1257.20 | — |
| 2022-04-27 | -100.00 | $1257.20 | — |
| 2022-04-26 | -100.00 | $1257.20 | 16 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-04-07
Close Price
$1008.35
Average Directional Index - Detailed Analysis
Minimum
9.49
Average
76.30
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 100.00 | $1008.35 | — |
| 2026-04-06 | 100.00 | $1008.35 | 5 |
| 2026-04-02 | 100.00 | $1008.35 | — |
| 2026-04-01 | 100.00 | $1008.35 | 5 |
| 2026-03-31 | 100.00 | $1008.35 | — |
| 2026-03-30 | 100.00 | $1008.35 | 5 |
| 2026-03-27 | 100.00 | $1008.35 | 5 |
| 2026-03-26 | 100.00 | $1008.35 | 5 |
| 2026-03-25 | 100.00 | $1008.35 | — |
| 2026-03-24 | 100.00 | $1008.35 | — |
| 2026-03-23 | 100.00 | $1008.35 | 5 |
| 2026-03-20 | 100.00 | $1008.35 | 5 |
| 2026-03-19 | 100.00 | $1008.35 | 5 |
| 2026-03-18 | 100.00 | $1008.35 | — |
| 2026-03-17 | 100.00 | $1008.35 | — |
| 2026-03-16 | 100.00 | $1008.35 | — |
| 2026-03-13 | 100.00 | $1008.35 | 5 |
| 2026-03-12 | 100.00 | $1008.35 | — |
| 2026-03-11 | 100.00 | $1008.35 | — |
| 2026-03-10 | 100.00 | $1008.35 | — |
| 2026-03-09 | 100.00 | $1008.35 | — |
| 2026-03-06 | 100.00 | $1008.35 | — |
| 2026-03-05 | 100.00 | $1008.35 | — |
| 2026-03-04 | 100.00 | $1008.35 | — |
| 2026-03-03 | 100.00 | $1008.35 | — |
| 2026-03-02 | 100.00 | $1008.35 | — |
| 2026-02-27 | 100.00 | $1008.35 | — |
| 2026-02-26 | 100.00 | $1008.35 | — |
| 2026-02-25 | 100.00 | $1008.35 | — |
| 2026-02-24 | 100.00 | $1008.35 | — |
| 2026-02-23 | 100.00 | $1008.35 | — |
| 2026-02-20 | 100.00 | $1008.35 | — |
| 2026-02-19 | 100.00 | $1008.35 | — |
| 2026-02-18 | 100.00 | $1008.35 | — |
| 2026-02-17 | 100.00 | $1008.35 | — |
| 2026-02-13 | 100.00 | $1008.35 | — |
| 2026-02-12 | 100.00 | $1008.35 | — |
| 2026-02-11 | 100.00 | $1008.35 | — |
| 2026-02-10 | 100.00 | $1008.35 | — |
| 2026-02-09 | 100.00 | $1008.35 | — |
| 2026-02-06 | 100.00 | $1008.35 | — |
| 2026-02-05 | 100.00 | $1008.35 | — |
| 2026-02-04 | 100.00 | $1008.35 | 5 |
| 2026-02-03 | 100.00 | $1008.35 | 5 |
| 2026-02-02 | 100.00 | $1008.35 | — |
| 2026-01-30 | 100.00 | $1008.35 | — |
| 2026-01-29 | 100.00 | $1008.35 | 5 |
| 2026-01-28 | 100.00 | $1008.35 | 5 |
| 2026-01-27 | 100.00 | $1008.35 | 5 |
| 2026-01-26 | 100.00 | $1008.35 | 5 |
| 2026-01-23 | 100.00 | $1008.35 | 5 |
| 2026-01-22 | 100.00 | $1008.35 | 5 |
| 2026-01-21 | 100.00 | $1008.35 | 5 |
| 2026-01-20 | 100.00 | $1008.35 | 5 |
| 2026-01-16 | 100.00 | $1008.35 | 5 |
| 2026-01-15 | 100.00 | $1008.35 | 5 |
| 2026-01-14 | 100.00 | $1008.35 | 5 |
| 2026-01-13 | 100.00 | $1008.35 | 5 |
| 2026-01-12 | 100.00 | $1008.35 | 5 |
| 2026-01-09 | 100.00 | $1008.35 | 5 |
| 2026-01-08 | 100.00 | $1008.35 | 5 |
| 2026-01-07 | 100.00 | $1008.35 | 5 |
| 2026-01-06 | 100.00 | $1008.35 | — |
| 2026-01-05 | 100.00 | $1008.35 | 5 |
| 2026-01-02 | 100.00 | $1008.35 | 5 |
| 2025-12-31 | 100.00 | $1008.35 | 5 |
| 2025-12-30 | 100.00 | $1008.35 | 5 |
| 2025-12-29 | 100.00 | $1008.35 | 5 |
| 2025-12-26 | 100.00 | $1008.35 | 5 |
| 2025-12-24 | 100.00 | $1008.35 | — |
| 2025-12-23 | 100.00 | $1008.35 | 5 |
| 2025-12-22 | 100.00 | $1008.35 | 5 |
| 2025-12-19 | 100.00 | $1008.35 | 5 |
| 2025-12-18 | 100.00 | $1008.35 | 5 |
| 2025-12-17 | 100.00 | $1008.35 | 5 |
| 2025-12-16 | 100.00 | $1008.35 | 5 |
| 2025-12-15 | 100.00 | $1008.35 | — |
| 2025-12-12 | 100.00 | $1008.35 | — |
| 2025-12-11 | 100.00 | $1008.35 | — |
| 2025-12-10 | 100.00 | $1008.35 | 5 |
| 2025-12-09 | 100.00 | $1008.35 | — |
| 2025-12-08 | 100.00 | $1008.35 | 5 |
| 2025-12-05 | 100.00 | $1008.35 | 5 |
| 2025-12-04 | 100.00 | $1008.35 | 5 |
| 2025-12-03 | 100.00 | $1008.35 | 5 |
| 2025-12-02 | 100.00 | $1008.35 | 5 |
| 2025-12-01 | 100.00 | $1008.35 | 5 |
| 2025-11-28 | 100.00 | $1008.35 | — |
| 2025-11-26 | 100.00 | $1008.35 | 5 |
| 2025-11-25 | 100.00 | $1008.35 | — |
| 2025-11-24 | 100.00 | $1008.35 | 5 |
| 2025-11-21 | 100.00 | $1008.35 | 5 |
| 2025-11-20 | 100.00 | $1008.35 | 5 |
| 2025-11-19 | 100.00 | $1008.35 | 5 |
| 2025-11-18 | 100.00 | $1008.35 | 5 |
| 2025-11-17 | 100.00 | $1008.35 | 5 |
| 2025-11-14 | 100.00 | $1008.35 | 5 |
| 2025-11-13 | 100.00 | $1008.35 | 5 |
| 2025-11-12 | 100.00 | $1008.35 | 5 |
| 2025-11-11 | 100.00 | $1008.35 | 5 |
| 2025-11-10 | 100.00 | $1008.35 | 5 |
| 2025-11-07 | 100.00 | $1008.35 | 5 |
| 2025-11-06 | 100.00 | $1008.35 | 5 |
| 2025-11-05 | 100.00 | $1008.35 | 5 |
| 2025-11-04 | 100.00 | $1008.35 | 5 |
| 2025-11-03 | 100.00 | $1008.35 | 5 |
| 2025-10-31 | 100.00 | $1008.35 | 5 |
| 2025-10-30 | 100.00 | $1008.35 | 5 |
| 2025-10-29 | 100.00 | $1008.35 | 5 |
| 2025-10-28 | 100.00 | $1008.35 | — |
| 2025-10-27 | 100.00 | $1008.35 | — |
| 2025-10-24 | 100.00 | $1008.35 | — |
| 2025-10-23 | 100.00 | $1008.35 | — |
| 2025-10-22 | 100.00 | $1008.35 | — |
| 2025-10-21 | 100.00 | $1008.35 | — |
| 2025-10-20 | 100.00 | $1008.35 | — |
| 2025-10-17 | 100.00 | $1008.35 | — |
| 2025-10-16 | 100.00 | $1008.35 | — |
| 2025-10-15 | 100.00 | $1008.35 | — |
| 2025-10-14 | 100.00 | $1008.35 | — |
| 2025-10-13 | 100.00 | $1008.35 | — |
| 2025-10-10 | 100.00 | $1008.35 | — |
| 2025-10-09 | 100.00 | $1008.35 | — |
| 2025-10-08 | 100.00 | $1008.35 | — |
| 2025-10-07 | 100.00 | $1008.35 | — |
| 2025-10-06 | 100.00 | $1008.35 | — |
| 2025-10-03 | 100.00 | $1008.35 | — |
| 2025-10-02 | 100.00 | $1008.35 | — |
| 2025-10-01 | 100.00 | $1008.35 | — |
| 2025-09-30 | 100.00 | $1008.35 | — |
| 2025-09-29 | 100.00 | $1008.35 | — |
| 2025-09-26 | 100.00 | $1008.35 | — |
| 2025-09-25 | 100.00 | $1008.35 | — |
| 2025-09-24 | 100.00 | $1008.35 | — |
| 2025-09-23 | 100.00 | $1008.35 | 5 |
| 2025-09-22 | 100.00 | $1008.35 | — |
| 2025-09-19 | 100.00 | $1008.35 | — |
| 2025-09-18 | 100.00 | $1008.35 | — |
| 2025-09-17 | 100.00 | $1008.35 | — |
| 2025-09-16 | 100.00 | $1008.35 | — |
| 2025-09-15 | 100.00 | $1008.35 | 5 |
| 2025-09-12 | 100.00 | $1008.35 | — |
| 2025-09-11 | 100.00 | $1008.35 | — |
| 2025-09-10 | 100.00 | $1008.35 | — |
| 2025-09-09 | 100.00 | $1008.35 | — |
| 2025-09-08 | 100.00 | $1008.35 | 5 |
| 2025-09-05 | 100.00 | $1008.35 | — |
| 2025-09-04 | 100.00 | $1008.35 | — |
| 2025-09-03 | 100.00 | $1008.35 | — |
| 2025-09-02 | 100.00 | $1008.35 | 5 |
| 2025-08-29 | 100.00 | $1008.35 | — |
| 2025-08-28 | 100.00 | $1008.35 | — |
| 2025-08-27 | 100.00 | $1008.35 | — |
| 2025-08-26 | 100.00 | $1008.35 | — |
| 2025-08-25 | 100.00 | $1008.35 | — |
| 2025-08-22 | 100.00 | $1008.35 | 5 |
| 2025-08-21 | 100.00 | $1008.35 | 5 |
| 2025-08-20 | 100.00 | $1008.35 | 5 |
| 2025-08-19 | 100.00 | $1008.35 | 5 |
| 2025-08-18 | 100.00 | $1008.35 | — |
| 2025-08-15 | 100.00 | $1008.35 | — |
| 2025-08-14 | 100.00 | $1008.35 | — |
| 2025-08-13 | 100.00 | $1008.35 | — |
| 2025-08-12 | 100.00 | $1008.35 | — |
| 2025-08-11 | 100.00 | $1008.35 | — |
| 2025-08-08 | 100.00 | $1008.35 | — |
| 2025-08-07 | 100.00 | $1008.35 | — |
| 2025-08-06 | 100.00 | $1008.35 | — |
| 2025-08-05 | 100.00 | $1008.35 | — |
| 2025-08-04 | 100.00 | $1008.35 | — |
| 2025-08-01 | 100.00 | $1008.35 | — |
| 2025-07-31 | 100.00 | $1008.35 | — |
| 2025-07-30 | 100.00 | $1008.35 | — |
| 2025-07-29 | 100.00 | $1008.35 | — |
| 2025-07-28 | 100.00 | $1008.35 | 5 |
| 2025-07-25 | 99.99 | $1008.35 | — |
| 2025-07-24 | 99.99 | $1008.35 | — |
| 2025-07-23 | 99.99 | $1008.35 | — |
| 2025-07-22 | 99.99 | $1008.35 | — |
| 2025-07-21 | 99.99 | $1008.35 | 5 |
| 2025-07-18 | 99.99 | $1008.35 | 5 |
| 2025-07-17 | 99.99 | $1008.35 | 5 |
| 2025-07-16 | 99.99 | $1008.35 | 5 |
| 2025-07-15 | 99.99 | $1008.35 | 5 |
| 2025-07-14 | 99.99 | $1008.35 | 5 |
| 2025-07-11 | 99.99 | $1008.35 | 5 |
| 2025-07-10 | 99.99 | $1008.35 | — |
| 2025-07-09 | 99.99 | $1008.35 | 5 |
| 2025-07-08 | 99.99 | $1008.35 | 5 |
| 2025-07-07 | 99.99 | $1008.35 | 5 |
| 2025-07-03 | 99.99 | $1008.35 | — |
| 2025-07-02 | 99.99 | $1008.35 | 5 |
| 2025-07-01 | 99.99 | $1008.35 | — |
| 2025-06-30 | 99.99 | $1008.35 | — |
| 2025-06-27 | 99.99 | $1008.35 | — |
| 2025-06-26 | 99.99 | $1008.35 | — |
| 2025-06-25 | 99.99 | $1008.35 | — |
| 2025-06-24 | 99.98 | $1008.35 | — |
| 2025-06-23 | 99.98 | $1008.35 | — |
| 2025-06-20 | 99.98 | $1008.35 | — |
| 2025-06-18 | 99.98 | $1008.35 | — |
| 2025-06-17 | 99.98 | $1008.35 | — |
| 2025-06-16 | 99.98 | $1008.35 | — |
| 2025-06-13 | 99.98 | $1008.35 | — |
| 2025-06-12 | 99.98 | $1008.35 | — |
| 2025-06-11 | 99.98 | $1008.35 | — |
| 2025-06-10 | 99.98 | $1008.35 | — |
| 2025-06-09 | 99.97 | $1008.35 | — |
| 2025-06-06 | 99.97 | $1008.35 | — |
| 2025-06-05 | 99.97 | $1008.35 | — |
| 2025-06-04 | 99.97 | $1008.35 | — |
| 2025-06-03 | 99.97 | $1008.35 | — |
| 2025-06-02 | 99.97 | $1008.35 | — |
| 2025-05-30 | 99.96 | $1008.35 | — |
| 2025-05-29 | 99.96 | $1008.35 | — |
| 2025-05-28 | 99.96 | $1008.35 | — |
| 2025-05-27 | 99.96 | $1008.35 | 1289 |
| 2025-05-23 | 99.96 | $1008.35 | — |
| 2025-05-22 | 99.95 | $1008.35 | — |
| 2025-05-21 | 99.95 | $1008.35 | — |
| 2025-05-20 | 99.95 | $1008.35 | — |
| 2025-05-19 | 99.95 | $1008.35 | — |
| 2025-05-16 | 99.94 | $1008.35 | — |
| 2025-05-15 | 99.94 | $1008.35 | — |
| 2025-05-14 | 99.94 | $1008.35 | — |
| 2025-05-13 | 99.93 | $1008.35 | — |
| 2025-05-12 | 99.93 | $1008.35 | — |
| 2025-05-09 | 99.93 | $1008.35 | — |
| 2025-05-08 | 99.92 | $1008.35 | — |
| 2025-05-07 | 99.92 | $1008.35 | — |
| 2025-05-06 | 99.91 | $1008.35 | — |
| 2025-05-05 | 99.91 | $1008.35 | — |
| 2025-05-02 | 99.91 | $1008.35 | — |
| 2025-05-01 | 99.90 | $1008.35 | — |
| 2025-04-30 | 99.89 | $1008.35 | — |
| 2025-04-29 | 99.89 | $1008.35 | — |
| 2025-04-28 | 99.88 | $1008.35 | — |
| 2025-04-25 | 99.88 | $1008.35 | — |
| 2025-04-24 | 99.87 | $1008.35 | — |
| 2025-04-23 | 99.86 | $1008.35 | — |
| 2025-04-22 | 99.86 | $1008.35 | — |
| 2025-04-21 | 99.85 | $1008.35 | — |
| 2025-04-17 | 99.84 | $1008.35 | — |
| 2025-04-16 | 99.83 | $1008.35 | — |
| 2025-04-15 | 99.82 | $1008.35 | — |
| 2025-04-14 | 99.82 | $1008.35 | — |
| 2025-04-11 | 99.81 | $1008.35 | — |
| 2025-04-10 | 99.80 | $1008.35 | — |
| 2025-04-09 | 99.78 | $1008.35 | — |
| 2025-04-08 | 99.77 | $1008.35 | — |
| 2025-04-07 | 99.76 | $1008.35 | — |
| 2025-04-04 | 99.75 | $1008.35 | — |
| 2025-04-03 | 99.74 | $1008.35 | — |
| 2025-04-02 | 99.72 | $1008.35 | — |
| 2025-04-01 | 99.71 | $1008.35 | — |
| 2025-03-31 | 99.69 | $1008.35 | — |
| 2025-03-28 | 99.67 | $1008.35 | — |
| 2025-03-27 | 99.66 | $1008.35 | — |
| 2025-03-26 | 99.64 | $1008.35 | — |
| 2025-03-25 | 99.62 | $1008.35 | — |
| 2025-03-24 | 99.60 | $1008.35 | — |
| 2025-03-21 | 99.58 | $1008.35 | — |
| 2025-03-20 | 99.56 | $1008.35 | — |
| 2025-03-19 | 99.53 | $1008.35 | — |
| 2025-03-18 | 99.51 | $1008.35 | — |
| 2025-03-17 | 99.48 | $1008.35 | — |
| 2025-03-14 | 99.46 | $1008.35 | — |
| 2025-03-13 | 99.43 | $1008.35 | — |
| 2025-03-12 | 99.40 | $1008.35 | — |
| 2025-03-11 | 99.37 | $1008.35 | — |
| 2025-03-10 | 99.33 | $1008.35 | — |
| 2025-03-07 | 99.30 | $1008.35 | — |
| 2025-03-06 | 99.26 | $1008.35 | — |
| 2025-03-05 | 99.22 | $1008.35 | — |
| 2025-03-04 | 99.18 | $1008.35 | — |
| 2025-03-03 | 99.14 | $1008.35 | — |
| 2025-02-28 | 99.09 | $1008.35 | — |
| 2025-02-27 | 99.05 | $1008.35 | — |
| 2025-02-26 | 99.00 | $1008.35 | — |
| 2025-02-25 | 98.94 | $1008.35 | — |
| 2025-02-24 | 98.89 | $1008.35 | — |
| 2025-02-21 | 98.83 | $1008.35 | — |
| 2025-02-20 | 98.77 | $1008.35 | — |
| 2025-02-19 | 98.70 | $1008.35 | — |
| 2025-02-18 | 98.63 | $1008.35 | — |
| 2025-02-14 | 98.56 | $1008.35 | — |
| 2025-02-13 | 98.49 | $1008.35 | — |
| 2025-02-12 | 98.41 | $1008.35 | — |
| 2025-02-11 | 98.32 | $1008.35 | — |
| 2025-02-10 | 98.23 | $1008.35 | — |
| 2025-02-07 | 98.14 | $1008.35 | — |
| 2025-02-06 | 98.04 | $1008.35 | — |
| 2025-02-05 | 97.94 | $1008.35 | — |
| 2025-02-04 | 97.83 | $1008.35 | — |
| 2025-02-03 | 97.72 | $1008.35 | — |
| 2025-01-31 | 97.60 | $1008.35 | — |
| 2025-01-30 | 97.47 | $1008.35 | — |
| 2025-01-29 | 97.34 | $1008.35 | — |
| 2025-01-28 | 97.20 | $1008.35 | — |
| 2025-01-27 | 97.05 | $1008.35 | — |
| 2025-01-24 | 96.89 | $1008.35 | — |
| 2025-01-23 | 96.73 | $1008.35 | — |
| 2025-01-22 | 96.56 | $1008.35 | — |
| 2025-01-21 | 96.38 | $1008.35 | — |
| 2025-01-17 | 96.19 | $1008.35 | — |
| 2025-01-16 | 95.99 | $1008.35 | — |
| 2025-01-15 | 95.77 | $1008.35 | — |
| 2025-01-14 | 95.55 | $1008.35 | — |
| 2025-01-13 | 95.32 | $1008.35 | — |
| 2025-01-10 | 95.07 | $1008.35 | — |
| 2025-01-08 | 94.81 | $1008.35 | — |
| 2025-01-07 | 94.54 | $1008.35 | — |
| 2025-01-06 | 94.25 | $1008.35 | — |
| 2025-01-03 | 93.95 | $1008.35 | — |
| 2025-01-02 | 93.63 | $1008.35 | — |
| 2024-12-31 | 93.30 | $1008.35 | — |
| 2024-12-30 | 92.94 | $1008.35 | — |
| 2024-12-27 | 92.57 | $1008.35 | — |
| 2024-12-26 | 92.18 | $1008.35 | — |
| 2024-12-24 | 91.77 | $1008.35 | — |
| 2024-12-23 | 91.34 | $1008.35 | — |
| 2024-12-20 | 90.88 | $1008.35 | — |
| 2024-12-19 | 90.40 | $1008.35 | — |
| 2024-12-18 | 89.89 | $1008.35 | — |
| 2024-12-17 | 89.36 | $1008.35 | — |
| 2024-12-16 | 88.80 | $1008.35 | — |
| 2024-12-13 | 88.21 | $1008.35 | — |
| 2024-12-12 | 87.59 | $1008.35 | — |
| 2024-12-11 | 86.94 | $1008.35 | — |
| 2024-12-10 | 86.25 | $1008.35 | — |
| 2024-12-09 | 85.53 | $1008.35 | — |
| 2024-12-06 | 84.77 | $1008.35 | — |
| 2024-12-05 | 83.97 | $1008.35 | — |
| 2024-12-04 | 83.12 | $1008.35 | — |
| 2024-12-03 | 82.23 | $1008.35 | — |
| 2024-12-02 | 81.30 | $1008.35 | — |
| 2024-11-29 | 80.31 | $1008.35 | — |
| 2024-11-27 | 79.28 | $1008.35 | — |
| 2024-11-26 | 78.19 | $1008.35 | — |
| 2024-11-25 | 77.04 | $1008.35 | — |
| 2024-11-22 | 75.83 | $1008.35 | — |
| 2024-11-21 | 74.56 | $1008.35 | — |
| 2024-11-20 | 73.22 | $1008.35 | — |
| 2024-11-19 | 71.81 | $1008.35 | — |
| 2024-11-18 | 70.33 | $1008.35 | — |
| 2024-11-15 | 68.76 | $1008.35 | — |
| 2024-11-14 | 67.12 | $1008.35 | — |
| 2024-11-13 | 65.39 | $1008.35 | 28 |
| 2024-11-12 | 63.57 | $1070.65 | — |
| 2024-11-11 | 63.57 | $1070.65 | — |
| 2024-11-08 | 63.57 | $1070.65 | — |
| 2024-11-07 | 63.57 | $1070.65 | — |
| 2024-11-06 | 63.57 | $1070.65 | — |
| 2024-11-05 | 63.57 | $1070.65 | — |
| 2024-11-04 | 63.57 | $1070.65 | — |
| 2024-11-01 | 63.57 | $1070.65 | — |
| 2024-10-31 | 63.57 | $1070.65 | — |
| 2024-10-30 | 63.57 | $1070.65 | — |
| 2024-10-29 | 63.57 | $1070.65 | — |
| 2024-10-28 | 63.57 | $1070.65 | — |
| 2024-10-25 | 63.57 | $1070.65 | — |
| 2024-10-24 | 63.57 | $1070.65 | — |
| 2024-10-23 | 63.57 | $1070.65 | — |
| 2024-10-22 | 63.57 | $1070.65 | — |
| 2024-10-21 | 63.57 | $1070.65 | — |
| 2024-10-18 | 63.57 | $1070.65 | — |
| 2024-10-17 | 63.57 | $1070.65 | — |
| 2024-10-16 | 63.57 | $1070.65 | — |
| 2024-10-15 | 63.57 | $1070.65 | — |
| 2024-10-14 | 63.57 | $1070.65 | — |
| 2024-10-11 | 63.57 | $1070.65 | — |
| 2024-10-10 | 63.57 | $1070.65 | — |
| 2024-10-09 | 63.57 | $1070.65 | — |
| 2024-10-08 | 63.57 | $1070.65 | — |
| 2024-10-07 | 63.57 | $1070.65 | — |
| 2024-10-04 | 63.57 | $1070.65 | — |
| 2024-10-03 | 63.57 | $1070.65 | — |
| 2024-10-02 | 63.57 | $1070.65 | — |
| 2024-10-01 | 63.57 | $1070.65 | — |
| 2024-09-30 | 63.57 | $1070.65 | — |
| 2024-09-27 | 63.57 | $1070.65 | — |
| 2024-09-26 | 63.57 | $1070.65 | — |
| 2024-09-25 | 63.57 | $1070.65 | — |
| 2024-09-24 | 63.57 | $1070.65 | — |
| 2024-09-23 | 63.57 | $1070.65 | — |
| 2024-09-20 | 63.57 | $1070.65 | — |
| 2024-09-19 | 63.57 | $1070.65 | — |
| 2024-09-18 | 63.57 | $1070.65 | — |
| 2024-09-17 | 63.57 | $1070.65 | — |
| 2024-09-16 | 63.57 | $1070.65 | — |
| 2024-09-13 | 63.57 | $1070.65 | — |
| 2024-09-12 | 63.57 | $1070.65 | — |
| 2024-09-11 | 63.57 | $1070.65 | — |
| 2024-09-10 | 63.57 | $1070.65 | — |
| 2024-09-09 | 63.57 | $1070.65 | — |
| 2024-09-06 | 63.57 | $1070.65 | — |
| 2024-09-05 | 63.57 | $1070.65 | — |
| 2024-09-04 | 63.57 | $1070.65 | — |
| 2024-09-03 | 63.57 | $1070.65 | — |
| 2024-08-30 | 63.57 | $1070.65 | — |
| 2024-08-29 | 63.57 | $1070.65 | — |
| 2024-08-28 | 63.57 | $1070.65 | — |
| 2024-08-27 | 63.57 | $1070.65 | — |
| 2024-08-26 | 63.57 | $1070.65 | — |
| 2024-08-23 | 63.57 | $1070.65 | — |
| 2024-08-22 | 63.57 | $1070.65 | — |
| 2024-08-21 | 63.57 | $1070.65 | — |
| 2024-08-20 | 63.57 | $1070.65 | — |
| 2024-08-19 | 63.57 | $1070.65 | — |
| 2024-08-16 | 63.57 | $1070.65 | — |
| 2024-08-15 | 63.57 | $1070.65 | — |
| 2024-08-14 | 63.57 | $1070.65 | — |
| 2024-08-13 | 63.57 | $1070.65 | — |
| 2024-08-12 | 63.57 | $1070.65 | — |
| 2024-08-09 | 63.57 | $1070.65 | — |
| 2024-08-08 | 63.57 | $1070.65 | — |
| 2024-08-07 | 63.57 | $1070.65 | — |
| 2024-08-06 | 63.57 | $1070.65 | — |
| 2024-08-05 | 63.57 | $1070.65 | — |
| 2024-08-02 | 63.57 | $1070.65 | — |
| 2024-08-01 | 63.57 | $1070.65 | — |
| 2024-07-31 | 63.57 | $1070.65 | — |
| 2024-07-30 | 63.57 | $1070.65 | — |
| 2024-07-29 | 63.57 | $1070.65 | — |
| 2024-07-26 | 63.57 | $1070.65 | — |
| 2024-07-25 | 63.57 | $1070.65 | — |
| 2024-07-24 | 63.57 | $1070.65 | — |
| 2024-07-23 | 63.57 | $1070.65 | — |
| 2024-07-22 | 63.57 | $1070.65 | — |
| 2024-07-19 | 63.57 | $1070.65 | — |
| 2024-07-18 | 63.57 | $1070.65 | — |
| 2024-07-17 | 63.57 | $1070.65 | — |
| 2024-07-16 | 63.57 | $1070.65 | — |
| 2024-07-15 | 63.57 | $1070.65 | — |
| 2024-07-12 | 63.57 | $1070.65 | — |
| 2024-07-11 | 63.57 | $1070.65 | — |
| 2024-07-10 | 63.57 | $1070.65 | — |
| 2024-07-09 | 63.57 | $1070.65 | — |
| 2024-07-08 | 63.57 | $1070.65 | — |
| 2024-07-05 | 63.57 | $1070.65 | — |
| 2024-07-03 | 63.57 | $1070.65 | — |
| 2024-07-02 | 63.57 | $1070.65 | — |
| 2024-07-01 | 63.57 | $1070.65 | — |
| 2024-06-28 | 63.57 | $1070.65 | — |
| 2024-06-27 | 63.57 | $1070.65 | — |
| 2024-06-26 | 63.57 | $1070.65 | — |
| 2024-06-25 | 63.57 | $1070.65 | — |
| 2024-06-24 | 63.57 | $1070.65 | — |
| 2024-06-21 | 63.57 | $1070.65 | — |
| 2024-06-20 | 63.57 | $1070.65 | — |
| 2024-06-18 | 63.57 | $1070.65 | — |
| 2024-06-17 | 63.57 | $1070.65 | — |
| 2024-06-14 | 63.57 | $1070.65 | — |
| 2024-06-13 | 63.57 | $1070.65 | — |
| 2024-06-12 | 63.57 | $1070.65 | — |
| 2024-06-11 | 63.57 | $1070.65 | — |
| 2024-06-10 | 63.57 | $1070.65 | — |
| 2024-06-07 | 63.57 | $1070.65 | — |
| 2024-06-06 | 63.57 | $1070.65 | — |
| 2024-06-05 | 63.57 | $1070.65 | — |
| 2024-06-04 | 63.57 | $1070.65 | — |
| 2024-06-03 | 63.57 | $1070.65 | — |
| 2024-05-31 | 63.57 | $1070.65 | — |
| 2024-05-30 | 63.57 | $1070.65 | — |
| 2024-05-29 | 63.57 | $1070.65 | — |
| 2024-05-28 | 63.57 | $1070.65 | — |
| 2024-05-24 | 63.57 | $1070.65 | — |
| 2024-05-23 | 63.57 | $1070.65 | — |
| 2024-05-22 | 63.57 | $1070.65 | — |
| 2024-05-21 | 63.57 | $1070.65 | — |
| 2024-05-20 | 63.57 | $1070.65 | — |
| 2024-05-17 | 63.57 | $1070.65 | — |
| 2024-05-16 | 63.57 | $1070.65 | — |
| 2024-05-15 | 63.57 | $1070.65 | — |
| 2024-05-14 | 63.57 | $1070.65 | — |
| 2024-05-13 | 63.57 | $1070.65 | — |
| 2024-05-10 | 63.57 | $1070.65 | — |
| 2024-05-09 | 63.57 | $1070.65 | — |
| 2024-05-08 | 63.57 | $1070.65 | — |
| 2024-05-07 | 63.57 | $1070.65 | — |
| 2024-05-06 | 63.57 | $1070.65 | — |
| 2024-05-03 | 63.57 | $1070.65 | — |
| 2024-05-02 | 63.57 | $1070.65 | — |
| 2024-05-01 | 63.57 | $1070.65 | — |
| 2024-04-30 | 63.57 | $1070.65 | — |
| 2024-04-29 | 63.57 | $1070.65 | — |
| 2024-04-26 | 63.57 | $1070.65 | — |
| 2024-04-25 | 63.57 | $1070.65 | — |
| 2024-04-24 | 63.57 | $1070.65 | — |
| 2024-04-23 | 63.57 | $1070.65 | — |
| 2024-04-22 | 63.57 | $1070.65 | — |
| 2024-04-19 | 63.57 | $1070.65 | — |
| 2024-04-18 | 63.57 | $1070.65 | — |
| 2024-04-17 | 63.57 | $1070.65 | — |
| 2024-04-16 | 63.57 | $1070.65 | — |
| 2024-04-15 | 63.57 | $1070.65 | — |
| 2024-04-12 | 63.57 | $1070.65 | — |
| 2024-04-11 | 63.57 | $1070.65 | — |
| 2024-04-10 | 63.57 | $1070.65 | — |
| 2024-04-09 | 63.57 | $1070.65 | — |
| 2024-04-08 | 63.57 | $1070.65 | — |
| 2024-04-05 | 63.57 | $1070.65 | — |
| 2024-04-04 | 63.57 | $1070.65 | — |
| 2024-04-03 | 63.57 | $1070.65 | — |
| 2024-04-02 | 63.57 | $1070.65 | — |
| 2024-04-01 | 63.57 | $1070.65 | — |
| 2024-03-28 | 63.57 | $1070.65 | — |
| 2024-03-27 | 63.57 | $1070.65 | — |
| 2024-03-26 | 63.57 | $1070.65 | — |
| 2024-03-25 | 63.57 | $1070.65 | — |
| 2024-03-22 | 63.57 | $1070.65 | — |
| 2024-03-21 | 63.57 | $1070.65 | — |
| 2024-03-20 | 63.57 | $1070.65 | — |
| 2024-03-19 | 63.57 | $1070.65 | — |
| 2024-03-18 | 63.57 | $1070.65 | — |
| 2024-03-15 | 63.57 | $1070.65 | — |
| 2024-03-14 | 63.57 | $1070.65 | — |
| 2024-03-13 | 63.57 | $1070.65 | — |
| 2024-03-12 | 63.57 | $1070.65 | — |
| 2024-03-11 | 63.57 | $1070.65 | — |
| 2024-03-08 | 63.57 | $1070.65 | — |
| 2024-03-07 | 63.57 | $1070.65 | — |
| 2024-03-06 | 63.57 | $1070.65 | — |
| 2024-03-05 | 63.57 | $1070.65 | — |
| 2024-03-04 | 63.57 | $1070.65 | — |
| 2024-03-01 | 63.57 | $1070.65 | — |
| 2024-02-29 | 63.57 | $1070.65 | — |
| 2024-02-28 | 63.57 | $1070.65 | — |
| 2024-02-27 | 63.57 | $1070.65 | — |
| 2024-02-26 | 63.57 | $1070.65 | — |
| 2024-02-23 | 63.57 | $1070.65 | — |
| 2024-02-22 | 63.57 | $1070.65 | — |
| 2024-02-21 | 63.57 | $1070.65 | — |
| 2024-02-20 | 63.57 | $1070.65 | — |
| 2024-02-16 | 63.57 | $1070.65 | — |
| 2024-02-15 | 63.57 | $1070.65 | — |
| 2024-02-14 | 63.57 | $1070.65 | — |
| 2024-02-13 | 63.57 | $1070.65 | — |
| 2024-02-12 | 63.57 | $1070.65 | — |
| 2024-02-09 | 63.57 | $1070.65 | — |
| 2024-02-08 | 63.57 | $1070.65 | — |
| 2024-02-07 | 63.57 | $1070.65 | — |
| 2024-02-06 | 63.57 | $1070.65 | — |
| 2024-02-05 | 63.57 | $1070.65 | — |
| 2024-02-02 | 63.57 | $1070.65 | — |
| 2024-02-01 | 63.57 | $1070.65 | — |
| 2024-01-31 | 63.57 | $1070.65 | — |
| 2024-01-30 | 63.57 | $1070.65 | — |
| 2024-01-29 | 63.57 | $1070.65 | — |
| 2024-01-26 | 63.57 | $1070.65 | — |
| 2024-01-25 | 63.57 | $1070.65 | — |
| 2024-01-24 | 63.57 | $1070.65 | — |
| 2024-01-23 | 63.57 | $1070.65 | — |
| 2024-01-22 | 63.57 | $1070.65 | — |
| 2024-01-19 | 63.57 | $1070.65 | — |
| 2024-01-18 | 63.57 | $1070.65 | — |
| 2024-01-17 | 63.57 | $1070.65 | — |
| 2024-01-16 | 63.57 | $1070.65 | — |
| 2024-01-12 | 63.57 | $1070.65 | — |
| 2024-01-11 | 63.57 | $1070.65 | — |
| 2024-01-10 | 63.57 | $1070.65 | — |
| 2024-01-09 | 63.57 | $1070.65 | — |
| 2024-01-08 | 63.57 | $1070.65 | — |
| 2024-01-05 | 63.57 | $1070.65 | — |
| 2024-01-04 | 63.57 | $1070.65 | — |
| 2024-01-03 | 63.57 | $1070.65 | — |
| 2024-01-02 | 63.57 | $1070.65 | — |
| 2023-12-29 | 63.57 | $1070.65 | — |
| 2023-12-28 | 63.57 | $1070.65 | — |
| 2023-12-27 | 63.57 | $1070.65 | — |
| 2023-12-26 | 63.57 | $1070.65 | — |
| 2023-12-22 | 63.57 | $1070.65 | — |
| 2023-12-21 | 63.57 | $1070.65 | — |
| 2023-12-20 | 63.57 | $1070.65 | — |
| 2023-12-19 | 63.57 | $1070.65 | — |
| 2023-12-18 | 63.57 | $1070.65 | — |
| 2023-12-15 | 63.57 | $1070.65 | — |
| 2023-12-14 | 63.57 | $1070.65 | — |
| 2023-12-13 | 63.57 | $1070.65 | — |
| 2023-12-12 | 63.57 | $1070.65 | — |
| 2023-12-11 | 63.57 | $1070.65 | — |
| 2023-12-08 | 63.57 | $1070.65 | — |
| 2023-12-07 | 63.57 | $1070.65 | — |
| 2023-12-06 | 63.57 | $1070.65 | — |
| 2023-12-05 | 63.57 | $1070.65 | — |
| 2023-12-04 | 63.57 | $1070.65 | — |
| 2023-12-01 | 63.57 | $1070.65 | — |
| 2023-11-30 | 63.57 | $1070.65 | — |
| 2023-11-29 | 63.57 | $1070.65 | — |
| 2023-11-28 | 63.57 | $1070.65 | — |
| 2023-11-27 | 63.57 | $1070.65 | — |
| 2023-11-24 | 63.57 | $1070.65 | — |
| 2023-11-22 | 63.57 | $1070.65 | — |
| 2023-11-21 | 63.57 | $1070.65 | — |
| 2023-11-20 | 63.57 | $1070.65 | — |
| 2023-11-17 | 63.57 | $1070.65 | — |
| 2023-11-16 | 63.57 | $1070.65 | — |
| 2023-11-15 | 63.57 | $1070.65 | — |
| 2023-11-14 | 63.57 | $1070.65 | — |
| 2023-11-13 | 63.57 | $1070.65 | — |
| 2023-11-10 | 63.57 | $1070.65 | — |
| 2023-11-09 | 63.57 | $1070.65 | — |
| 2023-11-08 | 63.57 | $1070.65 | — |
| 2023-11-07 | 63.57 | $1070.65 | — |
| 2023-11-06 | 63.57 | $1070.65 | — |
| 2023-11-03 | 63.57 | $1070.65 | — |
| 2023-11-02 | 63.57 | $1070.65 | — |
| 2023-11-01 | 63.57 | $1070.65 | — |
| 2023-10-31 | 63.57 | $1070.65 | — |
| 2023-10-30 | 63.57 | $1070.65 | — |
| 2023-10-27 | 63.57 | $1070.65 | — |
| 2023-10-26 | 63.57 | $1070.65 | — |
| 2023-10-25 | 63.57 | $1070.65 | — |
| 2023-10-24 | 63.57 | $1070.65 | — |
| 2023-10-23 | 63.57 | $1070.65 | — |
| 2023-10-20 | 63.57 | $1070.65 | — |
| 2023-10-19 | 63.57 | $1070.65 | — |
| 2023-10-18 | 63.57 | $1070.65 | — |
| 2023-10-17 | 63.57 | $1070.65 | — |
| 2023-10-16 | 63.57 | $1070.65 | — |
| 2023-10-13 | 63.57 | $1070.65 | — |
| 2023-10-12 | 63.57 | $1070.65 | — |
| 2023-10-11 | 63.57 | $1070.65 | — |
| 2023-10-10 | 63.57 | $1070.65 | — |
| 2023-10-09 | 63.57 | $1070.65 | — |
| 2023-10-06 | 63.57 | $1070.65 | — |
| 2023-10-05 | 63.57 | $1070.65 | — |
| 2023-10-04 | 63.57 | $1070.65 | — |
| 2023-10-03 | 63.57 | $1070.65 | — |
| 2023-10-02 | 63.57 | $1070.65 | — |
| 2023-09-29 | 63.57 | $1070.65 | — |
| 2023-09-28 | 63.57 | $1070.65 | — |
| 2023-09-27 | 63.57 | $1070.65 | — |
| 2023-09-26 | 63.57 | $1070.65 | — |
| 2023-09-25 | 63.57 | $1070.65 | — |
| 2023-09-22 | 63.57 | $1070.65 | — |
| 2023-09-21 | 63.57 | $1070.65 | — |
| 2023-09-20 | 63.57 | $1070.65 | — |
| 2023-09-19 | 63.57 | $1070.65 | — |
| 2023-09-18 | 63.57 | $1070.65 | — |
| 2023-09-15 | 63.57 | $1070.65 | — |
| 2023-09-14 | 63.57 | $1070.65 | — |
| 2023-09-13 | 63.57 | $1070.65 | — |
| 2023-09-12 | 63.57 | $1070.65 | — |
| 2023-09-11 | 63.57 | $1070.65 | — |
| 2023-09-08 | 63.57 | $1070.65 | — |
| 2023-09-07 | 63.57 | $1070.65 | — |
| 2023-09-06 | 63.57 | $1070.65 | — |
| 2023-09-05 | 63.57 | $1070.65 | — |
| 2023-09-01 | 63.57 | $1070.65 | — |
| 2023-08-31 | 63.57 | $1070.65 | — |
| 2023-08-30 | 63.57 | $1070.65 | — |
| 2023-08-29 | 63.57 | $1070.65 | — |
| 2023-08-28 | 63.57 | $1070.65 | — |
| 2023-08-25 | 63.57 | $1070.65 | — |
| 2023-08-24 | 63.57 | $1070.65 | — |
| 2023-08-23 | 63.57 | $1070.65 | — |
| 2023-08-22 | 63.57 | $1070.65 | — |
| 2023-08-21 | 63.57 | $1070.65 | — |
| 2023-08-18 | 63.57 | $1070.65 | — |
| 2023-08-17 | 63.57 | $1070.65 | — |
| 2023-08-16 | 63.57 | $1070.65 | — |
| 2023-08-15 | 63.57 | $1070.65 | — |
| 2023-08-14 | 63.57 | $1070.65 | — |
| 2023-08-11 | 63.57 | $1070.65 | — |
| 2023-08-10 | 63.57 | $1070.65 | — |
| 2023-08-09 | 63.57 | $1070.65 | — |
| 2023-08-08 | 63.57 | $1070.65 | — |
| 2023-08-07 | 63.57 | $1070.65 | — |
| 2023-08-04 | 63.57 | $1070.65 | — |
| 2023-08-03 | 63.57 | $1070.65 | — |
| 2023-08-02 | 63.57 | $1070.65 | — |
| 2023-08-01 | 63.57 | $1070.65 | — |
| 2023-07-31 | 63.57 | $1070.65 | — |
| 2023-07-28 | 63.57 | $1070.65 | — |
| 2023-07-27 | 63.57 | $1070.65 | — |
| 2023-07-26 | 63.57 | $1070.65 | — |
| 2023-07-25 | 63.57 | $1070.65 | — |
| 2023-07-24 | 63.57 | $1070.65 | — |
| 2023-07-21 | 63.57 | $1070.65 | — |
| 2023-07-20 | 63.57 | $1070.65 | — |
| 2023-07-19 | 63.57 | $1070.65 | — |
| 2023-07-18 | 63.57 | $1070.65 | — |
| 2023-07-17 | 63.57 | $1070.65 | — |
| 2023-07-14 | 63.57 | $1070.65 | — |
| 2023-07-13 | 63.57 | $1070.65 | — |
| 2023-07-12 | 63.57 | $1070.65 | — |
| 2023-07-11 | 63.57 | $1070.65 | — |
| 2023-07-10 | 63.57 | $1070.65 | — |
| 2023-07-07 | 63.57 | $1070.65 | — |
| 2023-07-06 | 63.56 | $1070.65 | — |
| 2023-07-05 | 63.56 | $1070.65 | — |
| 2023-07-03 | 63.56 | $1070.65 | — |
| 2023-06-30 | 63.56 | $1070.65 | — |
| 2023-06-29 | 63.56 | $1070.65 | — |
| 2023-06-28 | 63.56 | $1070.65 | — |
| 2023-06-27 | 63.56 | $1070.65 | — |
| 2023-06-26 | 63.56 | $1070.65 | — |
| 2023-06-23 | 63.56 | $1070.65 | — |
| 2023-06-22 | 63.56 | $1070.65 | — |
| 2023-06-21 | 63.56 | $1070.65 | — |
| 2023-06-20 | 63.56 | $1070.65 | — |
| 2023-06-16 | 63.56 | $1070.65 | — |
| 2023-06-15 | 63.56 | $1070.65 | — |
| 2023-06-14 | 63.56 | $1070.65 | — |
| 2023-06-13 | 63.56 | $1070.65 | — |
| 2023-06-12 | 63.56 | $1070.65 | — |
| 2023-06-09 | 63.56 | $1070.65 | — |
| 2023-06-08 | 63.56 | $1070.65 | — |
| 2023-06-07 | 63.56 | $1070.65 | — |
| 2023-06-06 | 63.56 | $1070.65 | — |
| 2023-06-05 | 63.56 | $1070.65 | — |
| 2023-06-02 | 63.56 | $1070.65 | — |
| 2023-06-01 | 63.56 | $1070.65 | — |
| 2023-05-31 | 63.56 | $1070.65 | — |
| 2023-05-30 | 63.56 | $1070.65 | — |
| 2023-05-26 | 63.56 | $1070.65 | — |
| 2023-05-25 | 63.56 | $1070.65 | — |
| 2023-05-24 | 63.55 | $1070.65 | — |
| 2023-05-23 | 63.55 | $1070.65 | — |
| 2023-05-22 | 63.55 | $1070.65 | — |
| 2023-05-19 | 63.55 | $1070.65 | — |
| 2023-05-18 | 63.55 | $1070.65 | — |
| 2023-05-17 | 63.55 | $1070.65 | — |
| 2023-05-16 | 63.55 | $1070.65 | — |
| 2023-05-15 | 63.55 | $1070.65 | — |
| 2023-05-12 | 63.55 | $1070.65 | — |
| 2023-05-11 | 63.55 | $1070.65 | — |
| 2023-05-10 | 63.55 | $1070.65 | — |
| 2023-05-09 | 63.54 | $1070.65 | — |
| 2023-05-08 | 63.54 | $1070.65 | — |
| 2023-05-05 | 63.54 | $1070.65 | — |
| 2023-05-04 | 63.54 | $1070.65 | — |
| 2023-05-03 | 63.54 | $1070.65 | — |
| 2023-05-02 | 63.54 | $1070.65 | — |
| 2023-05-01 | 63.54 | $1070.65 | — |
| 2023-04-28 | 63.53 | $1070.65 | — |
| 2023-04-27 | 63.53 | $1070.65 | — |
| 2023-04-26 | 63.53 | $1070.65 | — |
| 2023-04-25 | 63.53 | $1070.65 | — |
| 2023-04-24 | 63.53 | $1070.65 | — |
| 2023-04-21 | 63.52 | $1070.65 | — |
| 2023-04-20 | 63.52 | $1070.65 | — |
| 2023-04-19 | 63.52 | $1070.65 | — |
| 2023-04-18 | 63.52 | $1070.65 | — |
| 2023-04-17 | 63.51 | $1070.65 | — |
| 2023-04-14 | 63.51 | $1070.65 | — |
| 2023-04-13 | 63.51 | $1070.65 | — |
| 2023-04-12 | 63.51 | $1070.65 | — |
| 2023-04-11 | 63.50 | $1070.65 | — |
| 2023-04-10 | 63.50 | $1070.65 | — |
| 2023-04-06 | 63.50 | $1070.65 | — |
| 2023-04-05 | 63.49 | $1070.65 | — |
| 2023-04-04 | 63.49 | $1070.65 | — |
| 2023-04-03 | 63.48 | $1070.65 | — |
| 2023-03-31 | 63.48 | $1070.65 | — |
| 2023-03-30 | 63.47 | $1070.65 | — |
| 2023-03-29 | 63.47 | $1070.65 | — |
| 2023-03-28 | 63.46 | $1070.65 | — |
| 2023-03-27 | 63.46 | $1070.65 | — |
| 2023-03-24 | 63.45 | $1070.65 | — |
| 2023-03-23 | 63.45 | $1070.65 | — |
| 2023-03-22 | 63.44 | $1070.65 | — |
| 2023-03-21 | 63.43 | $1070.65 | — |
| 2023-03-20 | 63.43 | $1070.65 | — |
| 2023-03-17 | 63.42 | $1070.65 | — |
| 2023-03-16 | 63.41 | $1070.65 | — |
| 2023-03-15 | 63.40 | $1070.65 | — |
| 2023-03-14 | 63.40 | $1070.65 | — |
| 2023-03-13 | 63.39 | $1070.65 | — |
| 2023-03-10 | 63.38 | $1070.65 | — |
| 2023-03-09 | 63.37 | $1070.65 | — |
| 2023-03-08 | 63.36 | $1070.65 | — |
| 2023-03-07 | 63.34 | $1070.65 | — |
| 2023-03-06 | 63.33 | $1070.65 | — |
| 2023-03-03 | 63.32 | $1070.65 | — |
| 2023-03-02 | 63.31 | $1070.65 | — |
| 2023-03-01 | 63.29 | $1070.65 | — |
| 2023-02-28 | 63.28 | $1070.65 | — |
| 2023-02-27 | 63.26 | $1070.65 | — |
| 2023-02-24 | 63.25 | $1070.65 | — |
| 2023-02-23 | 63.23 | $1070.65 | — |
| 2023-02-22 | 63.21 | $1070.65 | — |
| 2023-02-21 | 63.19 | $1070.65 | — |
| 2023-02-17 | 63.17 | $1070.65 | — |
| 2023-02-16 | 63.15 | $1070.65 | — |
| 2023-02-15 | 63.13 | $1070.65 | — |
| 2023-02-14 | 63.11 | $1070.65 | — |
| 2023-02-13 | 63.09 | $1070.65 | — |
| 2023-02-10 | 63.06 | $1070.65 | — |
| 2023-02-09 | 63.03 | $1070.65 | — |
| 2023-02-08 | 63.01 | $1070.65 | — |
| 2023-02-07 | 62.98 | $1070.65 | — |
| 2023-02-06 | 62.94 | $1070.65 | — |
| 2023-02-03 | 62.91 | $1070.65 | — |
| 2023-02-02 | 62.88 | $1070.65 | — |
| 2023-02-01 | 62.84 | $1070.65 | — |
| 2023-01-31 | 62.80 | $1070.65 | — |
| 2023-01-30 | 62.76 | $1070.65 | — |
| 2023-01-27 | 62.72 | $1070.65 | — |
| 2023-01-26 | 62.67 | $1070.65 | — |
| 2023-01-25 | 62.63 | $1070.65 | — |
| 2023-01-24 | 62.58 | $1070.65 | — |
| 2023-01-23 | 62.53 | $1070.65 | — |
| 2023-01-20 | 62.47 | $1070.65 | — |
| 2023-01-19 | 62.41 | $1070.65 | — |
| 2023-01-18 | 62.35 | $1070.65 | — |
| 2023-01-17 | 62.29 | $1070.65 | — |
| 2023-01-13 | 62.22 | $1070.65 | — |
| 2023-01-12 | 62.15 | $1070.65 | — |
| 2023-01-11 | 62.08 | $1070.65 | — |
| 2023-01-10 | 62.00 | $1070.65 | — |
| 2023-01-09 | 61.92 | $1070.65 | — |
| 2023-01-06 | 61.83 | $1070.65 | — |
| 2023-01-05 | 61.74 | $1070.65 | — |
| 2023-01-04 | 61.64 | $1070.65 | — |
| 2023-01-03 | 61.54 | $1070.65 | — |
| 2022-12-30 | 61.43 | $1070.65 | — |
| 2022-12-29 | 61.32 | $1070.65 | — |
| 2022-12-28 | 61.20 | $1070.65 | — |
| 2022-12-27 | 61.08 | $1070.65 | — |
| 2022-12-23 | 60.95 | $1070.65 | — |
| 2022-12-22 | 60.81 | $1070.65 | — |
| 2022-12-21 | 60.66 | $1070.65 | — |
| 2022-12-20 | 60.51 | $1070.65 | — |
| 2022-12-19 | 60.35 | $1070.65 | — |
| 2022-12-16 | 60.18 | $1070.65 | — |
| 2022-12-15 | 60.00 | $1070.65 | — |
| 2022-12-14 | 59.81 | $1070.65 | — |
| 2022-12-13 | 59.61 | $1070.65 | — |
| 2022-12-12 | 59.41 | $1070.65 | — |
| 2022-12-09 | 59.19 | $1070.65 | — |
| 2022-12-08 | 58.96 | $1070.65 | — |
| 2022-12-07 | 58.71 | $1070.65 | — |
| 2022-12-06 | 58.46 | $1070.65 | — |
| 2022-12-05 | 58.19 | $1070.65 | — |
| 2022-12-02 | 57.91 | $1070.65 | — |
| 2022-12-01 | 57.61 | $1070.65 | — |
| 2022-11-30 | 57.30 | $1070.65 | — |
| 2022-11-29 | 56.97 | $1070.65 | — |
| 2022-11-28 | 56.62 | $1070.65 | — |
| 2022-11-25 | 56.25 | $1070.65 | — |
| 2022-11-23 | 55.87 | $1070.65 | — |
| 2022-11-22 | 55.46 | $1070.65 | — |
| 2022-11-21 | 55.04 | $1070.65 | — |
| 2022-11-18 | 54.59 | $1070.65 | — |
| 2022-11-17 | 54.11 | $1070.65 | — |
| 2022-11-16 | 53.62 | $1070.65 | — |
| 2022-11-15 | 53.09 | $1070.65 | — |
| 2022-11-14 | 52.54 | $1070.65 | — |
| 2022-11-11 | 51.96 | $1070.65 | — |
| 2022-11-10 | 51.35 | $1070.65 | — |
| 2022-11-09 | 50.71 | $1070.65 | — |
| 2022-11-08 | 50.03 | $1070.65 | — |
| 2022-11-07 | 49.32 | $1070.65 | — |
| 2022-11-04 | 48.57 | $1070.65 | — |
| 2022-11-03 | 47.78 | $1070.65 | — |
| 2022-11-02 | 46.95 | $1070.65 | — |
| 2022-11-01 | 46.07 | $1070.65 | — |
| 2022-10-31 | 45.15 | $1070.65 | — |
| 2022-10-28 | 44.18 | $1070.65 | — |
| 2022-10-27 | 43.16 | $1070.65 | — |
| 2022-10-26 | 42.09 | $1070.65 | — |
| 2022-10-25 | 40.96 | $1070.65 | — |
| 2022-10-24 | 39.77 | $1070.65 | — |
| 2022-10-21 | 38.51 | $1070.65 | — |
| 2022-10-20 | 37.19 | $1070.65 | — |
| 2022-10-19 | 35.81 | $1070.65 | — |
| 2022-10-18 | 34.34 | $1070.65 | — |
| 2022-10-17 | 32.81 | $1070.65 | — |
| 2022-10-14 | 31.19 | $1070.65 | — |
| 2022-10-13 | 29.48 | $1070.65 | — |
| 2022-10-12 | 27.69 | $1070.65 | — |
| 2022-10-11 | 25.80 | $1070.65 | — |
| 2022-10-10 | 23.81 | $1070.65 | — |
| 2022-10-07 | 21.72 | $1070.65 | — |
| 2022-10-06 | 19.52 | $1070.65 | — |
| 2022-10-05 | 17.20 | $1070.65 | — |
| 2022-10-04 | 14.76 | $1070.65 | — |
| 2022-10-03 | 12.19 | $1070.65 | 2 |
| 2022-09-30 | 9.49 | $1165.00 | — |
| 2022-09-29 | 9.67 | $1165.00 | — |
| 2022-09-28 | 9.87 | $1165.00 | — |
| 2022-09-27 | 10.07 | $1165.00 | — |
| 2022-09-26 | 10.29 | $1165.00 | — |
| 2022-09-23 | 10.52 | $1165.00 | — |
| 2022-09-22 | 10.76 | $1165.00 | — |
| 2022-09-21 | 11.01 | $1165.00 | — |
| 2022-09-20 | 11.28 | $1165.00 | — |
| 2022-09-19 | 11.56 | $1165.00 | — |
| 2022-09-16 | 11.85 | $1165.00 | — |
| 2022-09-15 | 12.17 | $1165.00 | — |
| 2022-09-14 | 12.49 | $1165.00 | — |
| 2022-09-13 | 12.84 | $1165.00 | — |
| 2022-09-12 | 13.20 | $1165.00 | — |
| 2022-09-09 | 13.58 | $1165.00 | — |
| 2022-09-08 | 13.98 | $1165.00 | — |
| 2022-09-07 | 14.40 | $1165.00 | — |
| 2022-09-06 | 14.85 | $1165.00 | — |
| 2022-09-02 | 15.32 | $1165.00 | — |
| 2022-09-01 | 15.81 | $1165.00 | — |
| 2022-08-31 | 16.33 | $1165.00 | — |
| 2022-08-30 | 16.87 | $1165.00 | — |
| 2022-08-29 | 17.45 | $1165.00 | — |
| 2022-08-26 | 18.05 | $1165.00 | — |
| 2022-08-25 | 18.69 | $1165.00 | — |
| 2022-08-24 | 19.36 | $1165.00 | — |
| 2022-08-23 | 20.07 | $1165.00 | — |
| 2022-08-22 | 20.81 | $1165.00 | — |
| 2022-08-19 | 21.59 | $1165.00 | — |
| 2022-08-18 | 22.41 | $1165.00 | — |
| 2022-08-17 | 23.28 | $1165.00 | — |
| 2022-08-16 | 24.19 | $1165.00 | — |
| 2022-08-15 | 25.15 | $1165.00 | — |
| 2022-08-12 | 26.16 | $1165.00 | — |
| 2022-08-11 | 27.22 | $1165.00 | — |
| 2022-08-10 | 28.34 | $1165.00 | — |
| 2022-08-09 | 29.52 | $1165.00 | — |
| 2022-08-08 | 30.76 | $1165.00 | — |
| 2022-08-05 | 32.07 | $1165.00 | — |
| 2022-08-04 | 33.44 | $1165.00 | — |
| 2022-08-03 | 34.89 | $1165.00 | — |
| 2022-08-02 | 36.41 | $1165.00 | — |
| 2022-08-01 | 38.02 | $1165.00 | — |
| 2022-07-29 | 39.70 | $1165.00 | — |
| 2022-07-28 | 41.48 | $1165.00 | — |
| 2022-07-27 | 43.35 | $1165.00 | — |
| 2022-07-26 | 45.32 | $1165.00 | — |
| 2022-07-25 | 47.39 | $1165.00 | — |
| 2022-07-22 | 49.57 | $1165.00 | — |
| 2022-07-21 | 51.87 | $1165.00 | — |
| 2022-07-20 | 54.28 | $1165.00 | — |
| 2022-07-19 | 56.83 | $1165.00 | — |
| 2022-07-18 | 59.50 | $1165.00 | — |
| 2022-07-15 | 62.32 | $1165.00 | — |
| 2022-07-14 | 65.29 | $1165.00 | — |
| 2022-07-13 | 68.41 | $669.00 | 129 |
| 2022-07-12 | 66.75 | $1257.20 | — |
| 2022-07-11 | 66.87 | $1257.20 | — |
| 2022-07-08 | 67.00 | $1257.20 | — |
| 2022-07-07 | 67.14 | $1257.20 | — |
| 2022-07-06 | 67.28 | $1257.20 | — |
| 2022-07-05 | 67.44 | $1257.20 | — |
| 2022-07-01 | 67.60 | $1257.20 | — |
| 2022-06-30 | 67.76 | $1257.20 | — |
| 2022-06-29 | 67.94 | $1257.20 | — |
| 2022-06-28 | 68.13 | $1257.20 | — |
| 2022-06-27 | 68.32 | $1257.20 | — |
| 2022-06-24 | 68.53 | $1257.20 | — |
| 2022-06-23 | 68.75 | $1257.20 | — |
| 2022-06-22 | 68.98 | $1257.20 | — |
| 2022-06-21 | 69.22 | $1257.20 | — |
| 2022-06-17 | 69.47 | $1257.20 | — |
| 2022-06-16 | 69.74 | $1257.20 | — |
| 2022-06-15 | 70.02 | $1257.20 | — |
| 2022-06-14 | 70.31 | $1257.20 | — |
| 2022-06-13 | 70.62 | $1257.20 | — |
| 2022-06-10 | 70.95 | $1257.20 | — |
| 2022-06-09 | 71.30 | $1257.20 | — |
| 2022-06-08 | 71.66 | $1257.20 | — |
| 2022-06-07 | 72.04 | $1257.20 | — |
| 2022-06-06 | 72.44 | $1257.20 | — |
| 2022-06-03 | 72.87 | $1257.20 | — |
| 2022-06-02 | 73.31 | $1257.20 | — |
| 2022-06-01 | 73.78 | $1257.20 | — |
| 2022-05-31 | 74.27 | $1257.20 | — |
| 2022-05-27 | 74.79 | $1257.20 | — |
| 2022-05-26 | 75.34 | $1257.20 | — |
| 2022-05-25 | 75.92 | $1257.20 | — |
| 2022-05-24 | 76.52 | $1257.20 | — |
| 2022-05-23 | 77.16 | $1257.20 | — |
| 2022-05-20 | 77.83 | $1257.20 | — |
| 2022-05-19 | 78.54 | $1257.20 | — |
| 2022-05-18 | 79.28 | $1257.20 | — |
| 2022-05-17 | 80.07 | $1257.20 | — |
| 2022-05-16 | 80.89 | $1257.20 | — |
| 2022-05-13 | 81.76 | $1257.20 | — |
| 2022-05-12 | 82.67 | $1257.20 | — |
| 2022-05-11 | 83.63 | $1257.20 | — |
| 2022-05-10 | 84.65 | $1257.20 | — |
| 2022-05-09 | 85.71 | $1257.20 | — |
| 2022-05-06 | 86.83 | $1257.20 | — |
| 2022-05-05 | 88.01 | $1257.20 | — |
| 2022-05-04 | 89.26 | $1257.20 | — |
| 2022-05-03 | 90.57 | $1257.20 | — |
| 2022-05-02 | 91.94 | $1257.20 | — |
| 2022-04-29 | 93.39 | $1257.20 | — |
| 2022-04-28 | 94.92 | $1257.20 | — |
| 2022-04-27 | 96.52 | $1257.20 | — |
| 2022-04-26 | 98.21 | $1257.20 | 16 |
| 2022-04-25 | 99.99 | $1257.54 | — |
| 2022-04-22 | 99.99 | $1257.54 | — |
| 2022-04-21 | 99.99 | $1257.54 | — |
| 2022-04-20 | 99.99 | $1257.54 | — |
| 2022-04-19 | 99.99 | $1257.54 | — |
| 2022-04-18 | 99.99 | $1257.54 | — |
| 2022-04-14 | 99.99 | $1257.54 | — |
| 2022-04-13 | 99.99 | $1257.54 | — |
| 2022-04-12 | 99.99 | $1257.54 | — |
| 2022-04-11 | 99.99 | $1257.54 | — |
| 2022-04-08 | 99.99 | $1257.54 | — |
| 2022-04-07 | 99.99 | $1257.54 | — |
| 2022-04-06 | 99.99 | $1257.54 | — |
| 2022-04-05 | 99.99 | $1257.54 | — |
| 2022-04-04 | 99.99 | $1257.54 | — |
| 2022-04-01 | 99.99 | $1257.54 | — |
| 2022-03-31 | 99.99 | $1257.54 | — |
| 2022-03-30 | 99.99 | $1257.54 | — |
| 2022-03-29 | 99.98 | $1257.54 | — |
| 2022-03-28 | 99.98 | $1257.54 | — |
| 2022-03-25 | 99.98 | $1257.54 | — |
| 2022-03-24 | 99.98 | $1257.54 | — |
| 2022-03-23 | 99.98 | $1257.54 | — |
| 2022-03-22 | 99.98 | $1257.54 | — |
| 2022-03-21 | 99.98 | $1257.54 | — |
| 2022-03-18 | 99.98 | $1257.54 | — |
| 2022-03-17 | 99.98 | $1257.54 | — |
| 2022-03-16 | 99.98 | $1257.54 | — |
| 2022-03-15 | 99.97 | $1257.54 | — |
| 2022-03-14 | 99.97 | $1257.54 | — |
| 2022-03-11 | 99.97 | $1257.54 | — |
| 2022-03-10 | 99.97 | $1257.54 | — |
| 2022-03-09 | 99.97 | $1257.54 | — |
| 2022-03-08 | 99.97 | $1257.54 | — |
| 2022-03-07 | 99.96 | $1257.54 | — |
| 2022-03-04 | 99.96 | $1257.54 | — |
| 2022-03-03 | 99.96 | $1257.54 | — |
| 2022-03-02 | 99.96 | $1257.54 | — |
| 2022-03-01 | 99.96 | $1257.54 | — |
| 2022-02-28 | 99.95 | $1257.54 | — |
| 2022-02-25 | 99.95 | $1257.54 | — |
| 2022-02-24 | 99.95 | $1257.54 | — |
| 2022-02-23 | 99.95 | $1257.54 | — |
| 2022-02-22 | 99.94 | $1257.54 | — |
| 2022-02-18 | 99.94 | $1257.54 | — |
| 2022-02-17 | 99.94 | $1257.54 | — |
| 2022-02-16 | 99.93 | $1257.54 | — |
| 2022-02-15 | 99.93 | $1257.54 | — |
| 2022-02-14 | 99.93 | $1257.54 | — |
| 2022-02-11 | 99.92 | $1257.54 | — |
| 2022-02-10 | 99.92 | $1257.54 | — |
| 2022-02-09 | 99.92 | $1257.54 | — |
| 2022-02-08 | 99.91 | $1257.54 | — |
| 2022-02-07 | 99.91 | $1257.54 | — |
| 2022-02-04 | 99.90 | $1257.54 | — |
| 2022-02-03 | 99.90 | $1257.54 | — |
| 2022-02-02 | 99.89 | $1257.54 | — |
| 2022-02-01 | 99.89 | $1257.54 | — |
| 2022-01-31 | 99.88 | $1257.54 | — |
| 2022-01-28 | 99.87 | $1257.54 | — |
| 2022-01-27 | 99.87 | $1257.54 | — |
| 2022-01-26 | 99.86 | $1257.54 | — |
| 2022-01-25 | 99.85 | $1257.54 | — |
| 2022-01-24 | 99.84 | $1257.54 | — |
| 2022-01-21 | 99.84 | $1257.54 | — |
| 2022-01-20 | 99.83 | $1257.54 | — |
| 2022-01-19 | 99.82 | $1257.54 | — |
| 2022-01-18 | 99.81 | $1257.54 | — |
| 2022-01-14 | 99.80 | $1257.54 | — |
| 2022-01-13 | 99.79 | $1257.54 | — |
| 2022-01-12 | 99.78 | $1257.54 | — |
| 2022-01-11 | 99.77 | $1257.54 | — |
| 2022-01-10 | 99.75 | $1257.54 | — |
| 2022-01-07 | 99.74 | $1257.54 | — |
| 2022-01-06 | 99.73 | $1257.54 | — |
| 2022-01-05 | 99.71 | $1257.54 | — |
| 2022-01-04 | 99.70 | $1257.54 | — |
| 2022-01-03 | 99.68 | $1257.54 | — |
| 2021-12-31 | 99.66 | $1257.54 | — |
| 2021-12-30 | 99.65 | $1257.54 | — |
| 2021-12-29 | 99.63 | $1257.54 | — |
| 2021-12-28 | 99.61 | $1257.54 | — |
| 2021-12-27 | 99.59 | $1257.54 | — |
| 2021-12-23 | 99.57 | $1257.54 | — |
| 2021-12-22 | 99.54 | $1257.54 | — |
| 2021-12-21 | 99.52 | $1257.54 | — |
| 2021-12-20 | 99.49 | $1257.54 | — |
| 2021-12-17 | 99.47 | $1257.54 | — |
| 2021-12-16 | 99.44 | $1257.54 | — |
| 2021-12-15 | 99.41 | $1257.54 | — |
| 2021-12-14 | 99.38 | $1257.54 | — |
| 2021-12-13 | 99.35 | $1257.54 | — |
| 2021-12-10 | 99.31 | $1257.54 | — |
| 2021-12-09 | 99.27 | $1257.54 | — |
| 2021-12-08 | 99.24 | $1257.54 | — |
| 2021-12-07 | 99.20 | $1257.54 | — |
| 2021-12-06 | 99.15 | $1257.54 | — |
| 2021-12-03 | 99.11 | $1257.54 | — |
| 2021-12-02 | 99.06 | $1257.54 | — |
| 2021-12-01 | 99.01 | $1257.54 | — |
| 2021-11-30 | 98.96 | $1257.54 | — |
| 2021-11-29 | 98.91 | $1257.54 | — |
| 2021-11-26 | 98.85 | $1257.54 | — |
| 2021-11-24 | 98.79 | $1257.54 | — |
| 2021-11-23 | 98.73 | $1257.54 | — |
| 2021-11-22 | 98.66 | $1257.54 | — |
| 2021-11-19 | 98.59 | $1257.54 | — |
| 2021-11-18 | 98.51 | $1257.54 | — |
| 2021-11-17 | 98.44 | $1257.54 | — |
| 2021-11-16 | 98.35 | $1257.54 | — |
| 2021-11-15 | 98.27 | $1257.54 | — |
| 2021-11-12 | 98.17 | $1257.54 | — |
| 2021-11-11 | 98.08 | $1257.54 | — |
| 2021-11-10 | 97.98 | $1257.54 | — |
| 2021-11-09 | 97.87 | $1257.54 | — |
| 2021-11-08 | 97.76 | $1257.54 | — |
| 2021-11-05 | 97.64 | $1257.54 | — |
| 2021-11-04 | 97.52 | $1257.54 | — |
| 2021-11-03 | 97.39 | $1257.54 | — |
| 2021-11-02 | 97.25 | $1257.54 | — |
| 2021-11-01 | 97.10 | $1257.54 | — |
| 2021-10-29 | 96.95 | $1257.54 | — |
| 2021-10-28 | 96.79 | $1257.54 | — |
| 2021-10-27 | 96.62 | $1257.54 | — |
| 2021-10-26 | 96.44 | $1257.54 | — |
| 2021-10-25 | 96.26 | $1257.54 | — |
| 2021-10-22 | 96.06 | $1257.54 | — |
| 2021-10-21 | 95.85 | $1257.54 | — |
| 2021-10-20 | 95.63 | $1257.54 | — |
| 2021-10-19 | 95.40 | $1257.54 | — |
| 2021-10-18 | 95.16 | $1257.54 | — |
| 2021-10-15 | 94.91 | $1257.54 | — |
| 2021-10-14 | 94.64 | $1257.54 | — |
| 2021-10-13 | 94.36 | $1257.54 | — |
| 2021-10-12 | 94.06 | $1257.54 | — |
| 2021-10-11 | 93.75 | $1257.54 | — |
| 2021-10-08 | 93.42 | $1257.54 | — |
| 2021-10-07 | 93.07 | $1257.54 | — |
| 2021-10-06 | 92.71 | $1257.54 | — |
| 2021-10-05 | 92.32 | $1257.54 | — |
| 2021-10-04 | 91.92 | $1257.54 | — |
| 2021-10-01 | 91.50 | $1257.54 | — |
| 2021-09-30 | 91.05 | $1257.54 | — |
| 2021-09-29 | 90.58 | $1257.54 | — |
| 2021-09-28 | 90.08 | $1257.54 | — |
| 2021-09-27 | 89.56 | $1257.54 | — |
| 2021-09-24 | 89.01 | $1257.54 | — |
| 2021-09-23 | 88.43 | $1257.54 | — |
| 2021-09-22 | 87.82 | $1257.54 | — |
| 2021-09-21 | 87.18 | $1257.54 | — |
| 2021-09-20 | 86.51 | $1257.54 | — |
| 2021-09-17 | 85.80 | $1257.54 | — |
| 2021-09-16 | 85.05 | $1257.54 | — |
| 2021-09-15 | 84.26 | $1257.54 | — |
| 2021-09-14 | 83.43 | $1257.54 | — |
| 2021-09-13 | 82.56 | $1257.54 | — |
| 2021-09-10 | 81.64 | $1257.54 | — |
| 2021-09-09 | 80.68 | $1257.54 | — |
| 2021-09-08 | 79.66 | $1257.54 | — |
| 2021-09-07 | 78.59 | $1257.54 | — |
| 2021-09-03 | 77.46 | $1257.54 | — |
| 2021-09-02 | 76.28 | $1257.54 | — |
| 2021-09-01 | 75.03 | $1257.54 | — |
| 2021-08-31 | 73.71 | $1257.54 | — |
| 2021-08-30 | 72.33 | $1257.54 | — |
| 2021-08-27 | 70.87 | $1257.54 | — |
| 2021-08-26 | 69.34 | $1257.54 | — |
| 2021-08-25 | 67.73 | $1257.54 | — |
| 2021-08-24 | 66.03 | $1257.54 | — |
| 2021-08-23 | 64.24 | $1257.54 | — |
| 2021-08-20 | 62.36 | $1257.54 | — |
| 2021-08-19 | 60.38 | $1257.54 | — |
| 2021-08-18 | 58.29 | $1257.54 | — |
| 2021-08-17 | 56.10 | $1257.54 | — |
| 2021-08-16 | 53.79 | $1257.54 | — |
| 2021-08-13 | 51.35 | $1257.54 | — |
| 2021-08-12 | 48.79 | $1257.54 | — |
| 2021-08-11 | 46.10 | $1257.54 | — |
| 2021-08-10 | 43.26 | $1257.54 | — |
| 2021-08-09 | 40.28 | $1257.54 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected