Is NanoLogix, Inc. (NNLX) a Buy, Sell, or Hold?
Enter your email address below for free access to our NanoLogix, Inc. (NNLX) research center and poll results.
OTC : NNLX
NanoLogix, Inc. — Technical Indicators
$8e-05 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 498
- Market Capitalization
- $9.57K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.08
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 100 |
| 2026-08-06 | 0.00 | $0.00 | 100 |
| 2026-08-05 | 0.00 | $0.00 | 100 |
| 2026-08-04 | 0.00 | $0.00 | 100 |
| 2026-08-03 | 0.00 | $0.00 | 100 |
| 2026-07-31 | 0.00 | $0.00 | 100 |
| 2026-07-30 | 0.00 | $0.00 | 100 |
| 2026-07-29 | 0.00 | $0.00 | 100 |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 100 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 12235 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 18671 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 6200 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | 115587 |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 717034 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 192600 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 269171 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 2833 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 693779 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1.8M |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000000 |
| 2025-08-21 | 0.00 | $0.00 | 1000000 |
| 2025-08-20 | 0.00 | $0.00 | 1000000 |
| 2025-08-19 | 0.00 | $0.00 | 1000000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 1.7M |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 42900 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20170 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 50000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20170 |
| 2025-07-18 | 0.00 | $0.00 | 20170 |
| 2025-07-17 | 0.00 | $0.00 | 20170 |
| 2025-07-16 | 0.00 | $0.00 | 20170 |
| 2025-07-15 | 0.00 | $0.00 | 20170 |
| 2025-07-14 | 0.00 | $0.00 | 20170 |
| 2025-07-11 | 0.00 | $0.00 | 20170 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20170 |
| 2025-07-08 | 0.00 | $0.00 | 20170 |
| 2025-07-07 | 0.00 | $0.00 | 20170 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20170 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 20170 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 3000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 3000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 42170 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2050 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2050 |
| 2025-05-21 | 0.00 | $0.00 | 2050 |
| 2025-05-20 | 0.00 | $0.00 | 2050 |
| 2025-05-19 | 0.00 | $0.00 | 2050 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2050 |
| 2025-05-14 | 0.00 | $0.00 | 2050 |
| 2025-05-13 | 0.00 | $0.00 | 2050 |
| 2025-05-12 | 0.00 | $0.00 | 2050 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2050 |
| 2025-05-07 | 0.00 | $0.00 | 2050 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2050 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2050 |
| 2025-04-30 | 0.00 | $0.00 | 2050 |
| 2025-04-29 | 0.00 | $0.00 | 2050 |
| 2025-04-28 | 0.00 | $0.00 | 2050 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2050 |
| 2025-04-23 | 0.00 | $0.00 | 2050 |
| 2025-04-22 | 0.00 | $0.00 | 2050 |
| 2025-04-21 | 0.00 | $0.00 | 2050 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2050 |
| 2025-04-15 | 0.00 | $0.00 | 2050 |
| 2025-04-14 | 0.00 | $0.00 | 2050 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2050 |
| 2025-04-09 | 0.00 | $0.00 | 2050 |
| 2025-04-08 | 0.00 | $0.00 | 2050 |
| 2025-04-07 | 0.00 | $0.00 | 50000 |
| 2025-04-04 | 0.00 | $0.00 | 210073 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 125000 |
| 2025-04-01 | 0.00 | $0.00 | 125000 |
| 2025-03-31 | 0.00 | $0.00 | 125000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 125000 |
| 2025-03-26 | 0.00 | $0.00 | 125000 |
| 2025-03-25 | 0.00 | $0.00 | 125000 |
| 2025-03-24 | 0.00 | $0.00 | 125000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 125000 |
| 2025-03-19 | 0.00 | $0.00 | 125000 |
| 2025-03-18 | 0.00 | $0.00 | 125000 |
| 2025-03-17 | 0.00 | $0.00 | 125000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 125000 |
| 2025-03-12 | 0.00 | $0.00 | 125000 |
| 2025-03-11 | 0.00 | $0.00 | 125000 |
| 2025-03-10 | 0.00 | $0.00 | 125000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 125000 |
| 2025-03-05 | 0.00 | $0.00 | 125000 |
| 2025-03-04 | 0.00 | $0.00 | 125000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 125000 |
| 2025-02-26 | 0.00 | $0.00 | 125000 |
| 2025-02-25 | 0.00 | $0.00 | 125000 |
| 2025-02-24 | 0.00 | $0.00 | 125000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 125000 |
| 2025-02-19 | 0.00 | $0.00 | 125000 |
| 2025-02-18 | 0.00 | $0.00 | 125000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 125000 |
| 2025-02-12 | 0.00 | $0.00 | 125000 |
| 2025-02-11 | 0.00 | $0.00 | 125000 |
| 2025-02-10 | 0.00 | $0.00 | 125000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 125000 |
| 2025-02-05 | 0.00 | $0.00 | 125000 |
| 2025-02-04 | 0.00 | $0.00 | 125000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 125000 |
| 2025-01-29 | 0.00 | $0.00 | 125000 |
| 2025-01-28 | 0.00 | $0.00 | 125000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 125000 |
| 2025-01-22 | 0.00 | $0.00 | 125000 |
| 2025-01-21 | 0.00 | $0.00 | 125000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 125000 |
| 2025-01-15 | 0.00 | $0.00 | 125000 |
| 2025-01-14 | 0.00 | $0.00 | 125000 |
| 2025-01-13 | 0.00 | $0.00 | 125000 |
| 2025-01-10 | 0.00 | $0.00 | 125000 |
| 2025-01-08 | 0.00 | $0.00 | 125000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 125000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 125000 |
| 2024-12-31 | 0.00 | $0.00 | 55000 |
| 2024-12-30 | 0.00 | $0.00 | 125000 |
| 2024-12-27 | 0.00 | $0.00 | 125000 |
| 2024-12-26 | 0.00 | $0.00 | 125000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 125000 |
| 2024-12-19 | 0.00 | $0.00 | 125000 |
| 2024-12-18 | 0.00 | $0.00 | 125000 |
| 2024-12-17 | 0.00 | $0.00 | 125000 |
| 2024-12-16 | 0.00 | $0.00 | 125000 |
| 2024-12-13 | 0.00 | $0.00 | 125000 |
| 2024-12-12 | 0.00 | $0.00 | 125000 |
| 2024-12-11 | 0.00 | $0.00 | 359849 |
| 2024-12-10 | 0.00 | $0.00 | 26870 |
| 2024-12-09 | 0.00 | $0.00 | 64799 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 124190 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 26870 |
| 2024-11-29 | 0.00 | $0.00 | 26870 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 79400 |
| 2024-11-25 | 0.00 | $0.00 | 26870 |
| 2024-11-22 | 0.00 | $0.00 | 26870 |
| 2024-11-21 | 0.00 | $0.00 | 26870 |
| 2024-11-20 | 0.00 | $0.00 | 26870 |
| 2024-11-19 | 0.00 | $0.00 | 26870 |
| 2024-11-18 | 0.00 | $0.00 | 26870 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 26870 |
| 2024-11-12 | 0.00 | $0.00 | 3800 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 363930 |
| 2024-11-07 | 0.00 | $0.00 | 26870 |
| 2024-11-06 | 0.00 | $0.00 | 26870 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 26870 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 26870 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 26870 |
| 2024-10-28 | 0.00 | $0.00 | 26870 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 26870 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 26870 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 26870 |
| 2024-10-14 | 0.00 | $0.00 | 26870 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 26870 |
| 2024-10-09 | 0.00 | $0.00 | 26870 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 26870 |
| 2024-10-04 | 0.00 | $0.00 | 26870 |
| 2024-10-03 | 0.00 | $0.00 | 26870 |
| 2024-10-02 | 0.00 | $0.00 | 26870 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 26870 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 26870 |
| 2024-09-17 | 0.00 | $0.00 | 26870 |
| 2024-09-16 | 0.00 | $0.00 | 26870 |
| 2024-09-13 | 0.00 | $0.00 | 26870 |
| 2024-09-12 | 0.00 | $0.00 | 26870 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 26870 |
| 2024-08-30 | 0.00 | $0.00 | 26870 |
| 2024-08-29 | 0.00 | $0.00 | 26870 |
| 2024-08-28 | 0.00 | $0.00 | 26870 |
| 2024-08-27 | 0.00 | $0.00 | 26870 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 26870 |
| 2024-08-22 | 0.00 | $0.00 | 26870 |
| 2024-08-21 | 0.00 | $0.00 | 26870 |
| 2024-08-20 | 0.00 | $0.00 | 24300 |
| 2024-08-19 | 0.00 | $0.00 | 26870 |
| 2024-08-16 | 0.00 | $0.00 | 26870 |
| 2024-08-15 | 0.00 | $0.00 | 26870 |
| 2024-08-14 | 0.00 | $0.00 | 26870 |
| 2024-08-13 | 0.00 | $0.00 | 26870 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 26870 |
| 2024-08-08 | 0.00 | $0.00 | 26870 |
| 2024-08-07 | 0.00 | $0.00 | 26870 |
| 2024-08-06 | 0.00 | $0.00 | 26870 |
| 2024-08-05 | 0.00 | $0.00 | 26870 |
| 2024-08-02 | 0.00 | $0.00 | 26870 |
| 2024-08-01 | 0.00 | $0.00 | 26870 |
| 2024-07-31 | 0.00 | $0.00 | 26870 |
| 2024-07-30 | 0.00 | $0.00 | 26870 |
| 2024-07-29 | 0.00 | $0.00 | 26870 |
| 2024-07-26 | 0.00 | $0.00 | 26870 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 19250 |
| 2024-07-08 | 0.00 | $0.00 | 529681 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 22300 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 5000 |
| 2023-12-21 | 0.00 | $0.00 | 25263 |
| 2023-12-20 | 0.00 | $0.00 | 1000 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 10000 |
| 2023-12-01 | 0.00 | $0.00 | 1000 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 8000 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 161000 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 800217 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 299 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 5000 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 59557 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 146148 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 5000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 10000 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 3352 |
| 2023-07-26 | 0.00 | $0.00 | 34000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 12600 |
| 2023-07-21 | 0.00 | $0.00 | 2366 |
| 2023-07-20 | 0.00 | $0.00 | 387679 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 230500 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 900 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 165 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 14225 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 1500 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 3200 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 3100 |
| 2023-05-25 | 0.00 | $0.00 | 1500 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 250 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 1000 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 112235 |
| 2023-04-28 | 0.00 | $0.00 | 15000 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 4528 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 3236 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 950 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 2225 |
| 2023-04-03 | 0.00 | $0.00 | 21153 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 3164 |
| 2023-03-27 | 0.00 | $0.00 | 500 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 12000 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 600 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 1000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 550 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 100494 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 300 |
| 2023-02-09 | 0.00 | $0.00 | 3430 |
| 2023-02-08 | 0.00 | $0.00 | 122874 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 2200 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 13500 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 4000 |
| 2023-01-25 | 0.00 | $0.00 | 12000 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 38500 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 5500 |
| 2023-01-13 | 0.00 | $0.00 | 2000 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 11500 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 323272 |
| 2022-12-28 | 0.00 | $0.00 | 236888 |
| 2022-12-27 | 0.00 | $0.00 | 40000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 7000 |
| 2022-12-21 | 0.00 | $0.00 | 41000 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 10100 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 384519 |
| 2022-12-13 | 0.00 | $0.00 | 100 |
| 2022-12-12 | 0.00 | $0.00 | 250 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 22400 |
| 2022-12-07 | 0.00 | $0.00 | 8500 |
| 2022-12-06 | 0.00 | $0.00 | 8998 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 7000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 27125 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 2000 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 14600 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 3000 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 200 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 20800 |
| 2022-10-11 | 0.00 | $0.00 | 430 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 7500 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 15000 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 7600 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 1600 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 9790 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 136925 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 2000 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 180 |
| 2022-08-29 | 0.00 | $0.00 | 20000 |
| 2022-08-26 | 0.00 | $0.00 | 17000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 84100 |
| 2022-08-08 | 0.00 | $0.00 | 757090 |
| 2022-08-05 | 0.00 | $0.00 | 215900 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 10000 |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 28411 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 118110 |
| 2022-06-29 | 0.00 | $0.00 | 640 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 600 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 1300 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 69300 |
| 2022-06-14 | 0.00 | $0.00 | 338611 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 5000 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 6500 |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 171500 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 5200 |
| 2022-04-27 | 0.00 | $0.00 | 110090 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 280 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 20000 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 17107 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 20000 |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 182854 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 29000 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 92000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 235400 |
| 2021-12-21 | 0.00 | $0.00 | 5089 |
| 2021-12-20 | 0.00 | $0.00 | 475 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 7170 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 15000 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 78935 |
| 2021-12-09 | 0.00 | $0.00 | 20136 |
| 2021-12-08 | 0.00 | $0.00 | 34264 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 23525 |
| 2021-12-03 | 0.00 | $0.00 | 11125 |
| 2021-12-02 | 0.00 | $0.00 | 16200 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 30000 |
| 2021-11-29 | 0.00 | $0.00 | 177380 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 80000 |
| 2021-11-22 | 0.00 | $0.00 | 7500 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 6850 |
| 2021-11-17 | 0.00 | $0.00 | 27000 |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 7475 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 4000 |
| 2021-11-10 | 0.00 | $0.00 | 50000 |
| 2021-11-09 | 0.00 | $0.00 | 49501 |
| 2021-11-08 | 0.00 | $0.00 | 12500 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 3900 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 90611 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | 1500 |
| 2021-10-27 | 0.00 | $0.00 | 69685 |
| 2021-10-26 | 0.00 | $0.00 | 9750 |
| 2021-10-25 | 0.00 | $0.00 | 900 |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 3075 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | 10000 |
| 2021-09-30 | 0.01 | $0.00 | 12010 |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | 96736 |
| 2021-09-27 | 0.01 | $0.00 | 57650 |
| 2021-09-24 | 0.01 | $0.00 | — |
| 2021-09-23 | 0.01 | $0.00 | 13630 |
| 2021-09-22 | 0.01 | $0.00 | 67180 |
| 2021-09-21 | 0.01 | $0.00 | 209037 |
| 2021-09-20 | 0.02 | $0.01 | 6655 |
| 2021-09-17 | 0.02 | $0.01 | 9800 |
| 2021-09-16 | 0.02 | $0.01 | — |
| 2021-09-15 | 0.02 | $0.01 | — |
| 2021-09-14 | 0.02 | $0.01 | — |
| 2021-09-13 | 0.02 | $0.01 | 5000 |
| 2021-09-10 | 0.02 | $0.01 | 28740 |
| 2021-09-09 | 0.02 | $0.01 | 65200 |
| 2021-09-08 | 0.02 | $0.02 | 20200 |
| 2021-09-07 | 0.02 | $0.01 | 6100 |
| 2021-09-03 | 0.02 | $0.02 | 51500 |
| 2021-09-02 | 0.02 | $0.02 | 55212 |
| 2021-09-01 | 0.03 | $0.02 | — |
| 2021-08-31 | 0.03 | $0.02 | 125000 |
| 2021-08-30 | 0.03 | $0.02 | 264800 |
| 2021-08-27 | 0.03 | $0.02 | 184180 |
| 2021-08-26 | 0.03 | $0.02 | 4550 |
| 2021-08-25 | 0.03 | $0.02 | 24500 |
| 2021-08-24 | 0.03 | $0.02 | 11100 |
| 2021-08-23 | 0.03 | $0.02 | 7500 |
| 2021-08-20 | 0.03 | $0.02 | 56450 |
| 2021-08-19 | 0.03 | $0.03 | 32800 |
| 2021-08-18 | 0.03 | $0.03 | 48395 |
| 2021-08-17 | 0.03 | $0.02 | 82100 |
| 2021-08-16 | 0.03 | $0.02 | — |
| 2021-08-13 | 0.03 | $0.02 | 93600 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 100 |
| 2026-08-06 | 0.00 | $0.00 | 100 |
| 2026-08-05 | 0.00 | $0.00 | 100 |
| 2026-08-04 | 0.00 | $0.00 | 100 |
| 2026-08-03 | 0.00 | $0.00 | 100 |
| 2026-07-31 | 0.00 | $0.00 | 100 |
| 2026-07-30 | 0.00 | $0.00 | 100 |
| 2026-07-29 | 0.00 | $0.00 | 100 |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 100 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 12235 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 18671 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 6200 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | 115587 |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 717034 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 192600 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 269171 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 2833 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 693779 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1.8M |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000000 |
| 2025-08-21 | 0.00 | $0.00 | 1000000 |
| 2025-08-20 | 0.00 | $0.00 | 1000000 |
| 2025-08-19 | 0.00 | $0.00 | 1000000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 1.7M |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 42900 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20170 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 50000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20170 |
| 2025-07-18 | 0.00 | $0.00 | 20170 |
| 2025-07-17 | 0.00 | $0.00 | 20170 |
| 2025-07-16 | 0.00 | $0.00 | 20170 |
| 2025-07-15 | 0.00 | $0.00 | 20170 |
| 2025-07-14 | 0.00 | $0.00 | 20170 |
| 2025-07-11 | 0.00 | $0.00 | 20170 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20170 |
| 2025-07-08 | 0.00 | $0.00 | 20170 |
| 2025-07-07 | 0.00 | $0.00 | 20170 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20170 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 20170 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 3000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 3000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 42170 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2050 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2050 |
| 2025-05-21 | 0.00 | $0.00 | 2050 |
| 2025-05-20 | 0.00 | $0.00 | 2050 |
| 2025-05-19 | 0.00 | $0.00 | 2050 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2050 |
| 2025-05-14 | 0.00 | $0.00 | 2050 |
| 2025-05-13 | 0.00 | $0.00 | 2050 |
| 2025-05-12 | 0.00 | $0.00 | 2050 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2050 |
| 2025-05-07 | 0.00 | $0.00 | 2050 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2050 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2050 |
| 2025-04-30 | 0.00 | $0.00 | 2050 |
| 2025-04-29 | 0.00 | $0.00 | 2050 |
| 2025-04-28 | 0.00 | $0.00 | 2050 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2050 |
| 2025-04-23 | 0.00 | $0.00 | 2050 |
| 2025-04-22 | 0.00 | $0.00 | 2050 |
| 2025-04-21 | 0.00 | $0.00 | 2050 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2050 |
| 2025-04-15 | 0.00 | $0.00 | 2050 |
| 2025-04-14 | 0.00 | $0.00 | 2050 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2050 |
| 2025-04-09 | 0.00 | $0.00 | 2050 |
| 2025-04-08 | 0.00 | $0.00 | 2050 |
| 2025-04-07 | 0.00 | $0.00 | 50000 |
| 2025-04-04 | 0.00 | $0.00 | 210073 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 125000 |
| 2025-04-01 | 0.00 | $0.00 | 125000 |
| 2025-03-31 | 0.00 | $0.00 | 125000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 125000 |
| 2025-03-26 | 0.00 | $0.00 | 125000 |
| 2025-03-25 | 0.00 | $0.00 | 125000 |
| 2025-03-24 | 0.00 | $0.00 | 125000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 125000 |
| 2025-03-19 | 0.00 | $0.00 | 125000 |
| 2025-03-18 | 0.00 | $0.00 | 125000 |
| 2025-03-17 | 0.00 | $0.00 | 125000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 125000 |
| 2025-03-12 | 0.00 | $0.00 | 125000 |
| 2025-03-11 | 0.00 | $0.00 | 125000 |
| 2025-03-10 | 0.00 | $0.00 | 125000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 125000 |
| 2025-03-05 | 0.00 | $0.00 | 125000 |
| 2025-03-04 | 0.00 | $0.00 | 125000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 125000 |
| 2025-02-26 | 0.00 | $0.00 | 125000 |
| 2025-02-25 | 0.00 | $0.00 | 125000 |
| 2025-02-24 | 0.00 | $0.00 | 125000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 125000 |
| 2025-02-19 | 0.00 | $0.00 | 125000 |
| 2025-02-18 | 0.00 | $0.00 | 125000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 125000 |
| 2025-02-12 | 0.00 | $0.00 | 125000 |
| 2025-02-11 | 0.00 | $0.00 | 125000 |
| 2025-02-10 | 0.00 | $0.00 | 125000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 125000 |
| 2025-02-05 | 0.00 | $0.00 | 125000 |
| 2025-02-04 | 0.00 | $0.00 | 125000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 125000 |
| 2025-01-29 | 0.00 | $0.00 | 125000 |
| 2025-01-28 | 0.00 | $0.00 | 125000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 125000 |
| 2025-01-22 | 0.00 | $0.00 | 125000 |
| 2025-01-21 | 0.00 | $0.00 | 125000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 125000 |
| 2025-01-15 | 0.00 | $0.00 | 125000 |
| 2025-01-14 | 0.00 | $0.00 | 125000 |
| 2025-01-13 | 0.00 | $0.00 | 125000 |
| 2025-01-10 | 0.00 | $0.00 | 125000 |
| 2025-01-08 | 0.00 | $0.00 | 125000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 125000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 125000 |
| 2024-12-31 | 0.00 | $0.00 | 55000 |
| 2024-12-30 | 0.00 | $0.00 | 125000 |
| 2024-12-27 | 0.00 | $0.00 | 125000 |
| 2024-12-26 | 0.00 | $0.00 | 125000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 125000 |
| 2024-12-19 | 0.00 | $0.00 | 125000 |
| 2024-12-18 | 0.00 | $0.00 | 125000 |
| 2024-12-17 | 0.00 | $0.00 | 125000 |
| 2024-12-16 | 0.00 | $0.00 | 125000 |
| 2024-12-13 | 0.00 | $0.00 | 125000 |
| 2024-12-12 | 0.00 | $0.00 | 125000 |
| 2024-12-11 | 0.00 | $0.00 | 359849 |
| 2024-12-10 | 0.00 | $0.00 | 26870 |
| 2024-12-09 | 0.00 | $0.00 | 64799 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 124190 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 26870 |
| 2024-11-29 | 0.00 | $0.00 | 26870 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 79400 |
| 2024-11-25 | 0.00 | $0.00 | 26870 |
| 2024-11-22 | 0.00 | $0.00 | 26870 |
| 2024-11-21 | 0.00 | $0.00 | 26870 |
| 2024-11-20 | 0.00 | $0.00 | 26870 |
| 2024-11-19 | 0.00 | $0.00 | 26870 |
| 2024-11-18 | 0.00 | $0.00 | 26870 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 26870 |
| 2024-11-12 | 0.00 | $0.00 | 3800 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 363930 |
| 2024-11-07 | 0.00 | $0.00 | 26870 |
| 2024-11-06 | 0.00 | $0.00 | 26870 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 26870 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 26870 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 26870 |
| 2024-10-28 | 0.00 | $0.00 | 26870 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 26870 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 26870 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 26870 |
| 2024-10-14 | 0.00 | $0.00 | 26870 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 26870 |
| 2024-10-09 | 0.00 | $0.00 | 26870 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 26870 |
| 2024-10-04 | 0.00 | $0.00 | 26870 |
| 2024-10-03 | 0.00 | $0.00 | 26870 |
| 2024-10-02 | 0.00 | $0.00 | 26870 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 26870 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 26870 |
| 2024-09-17 | 0.00 | $0.00 | 26870 |
| 2024-09-16 | 0.00 | $0.00 | 26870 |
| 2024-09-13 | 0.00 | $0.00 | 26870 |
| 2024-09-12 | 0.00 | $0.00 | 26870 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 26870 |
| 2024-08-30 | 0.00 | $0.00 | 26870 |
| 2024-08-29 | 0.00 | $0.00 | 26870 |
| 2024-08-28 | 0.00 | $0.00 | 26870 |
| 2024-08-27 | 0.00 | $0.00 | 26870 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 26870 |
| 2024-08-22 | 0.00 | $0.00 | 26870 |
| 2024-08-21 | 0.00 | $0.00 | 26870 |
| 2024-08-20 | 0.00 | $0.00 | 24300 |
| 2024-08-19 | 0.00 | $0.00 | 26870 |
| 2024-08-16 | 0.00 | $0.00 | 26870 |
| 2024-08-15 | 0.00 | $0.00 | 26870 |
| 2024-08-14 | 0.00 | $0.00 | 26870 |
| 2024-08-13 | 0.00 | $0.00 | 26870 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 26870 |
| 2024-08-08 | 0.00 | $0.00 | 26870 |
| 2024-08-07 | 0.00 | $0.00 | 26870 |
| 2024-08-06 | 0.00 | $0.00 | 26870 |
| 2024-08-05 | 0.00 | $0.00 | 26870 |
| 2024-08-02 | 0.00 | $0.00 | 26870 |
| 2024-08-01 | 0.00 | $0.00 | 26870 |
| 2024-07-31 | 0.00 | $0.00 | 26870 |
| 2024-07-30 | 0.00 | $0.00 | 26870 |
| 2024-07-29 | 0.00 | $0.00 | 26870 |
| 2024-07-26 | 0.00 | $0.00 | 26870 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 19250 |
| 2024-07-08 | 0.00 | $0.00 | 529681 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 22300 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 5000 |
| 2023-12-21 | 0.00 | $0.00 | 25263 |
| 2023-12-20 | 0.00 | $0.00 | 1000 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 10000 |
| 2023-12-01 | 0.00 | $0.00 | 1000 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 8000 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 161000 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 800217 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 299 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 5000 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 59557 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 146148 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 5000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 10000 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 3352 |
| 2023-07-26 | 0.00 | $0.00 | 34000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 12600 |
| 2023-07-21 | 0.00 | $0.00 | 2366 |
| 2023-07-20 | 0.00 | $0.00 | 387679 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 230500 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 900 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 165 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 14225 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 1500 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 3200 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 3100 |
| 2023-05-25 | 0.00 | $0.00 | 1500 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 250 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 1000 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 112235 |
| 2023-04-28 | 0.00 | $0.00 | 15000 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 4528 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 3236 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 950 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 2225 |
| 2023-04-03 | 0.00 | $0.00 | 21153 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 3164 |
| 2023-03-27 | 0.00 | $0.00 | 500 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 12000 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 600 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 1000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 550 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 100494 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 300 |
| 2023-02-09 | 0.00 | $0.00 | 3430 |
| 2023-02-08 | 0.00 | $0.00 | 122874 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 2200 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 13500 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 4000 |
| 2023-01-25 | 0.00 | $0.00 | 12000 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 38500 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 5500 |
| 2023-01-13 | 0.00 | $0.00 | 2000 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 11500 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 323272 |
| 2022-12-28 | 0.00 | $0.00 | 236888 |
| 2022-12-27 | 0.00 | $0.00 | 40000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 7000 |
| 2022-12-21 | 0.00 | $0.00 | 41000 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 10100 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 384519 |
| 2022-12-13 | 0.00 | $0.00 | 100 |
| 2022-12-12 | 0.00 | $0.00 | 250 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 22400 |
| 2022-12-07 | 0.00 | $0.00 | 8500 |
| 2022-12-06 | 0.00 | $0.00 | 8998 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 7000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 27125 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 2000 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 14600 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 3000 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 200 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 20800 |
| 2022-10-11 | 0.00 | $0.00 | 430 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 7500 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 15000 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 7600 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 1600 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 9790 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 136925 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 2000 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 180 |
| 2022-08-29 | 0.00 | $0.00 | 20000 |
| 2022-08-26 | 0.00 | $0.00 | 17000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 84100 |
| 2022-08-08 | 0.00 | $0.00 | 757090 |
| 2022-08-05 | 0.00 | $0.00 | 215900 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 10000 |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 28411 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 118110 |
| 2022-06-29 | 0.00 | $0.00 | 640 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 600 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 1300 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 69300 |
| 2022-06-14 | 0.00 | $0.00 | 338611 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 5000 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 6500 |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 171500 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 5200 |
| 2022-04-27 | 0.00 | $0.00 | 110090 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 280 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 20000 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 17107 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 20000 |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 182854 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 29000 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 92000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 235400 |
| 2021-12-21 | 0.00 | $0.00 | 5089 |
| 2021-12-20 | 0.00 | $0.00 | 475 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 7170 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 15000 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 78935 |
| 2021-12-09 | 0.00 | $0.00 | 20136 |
| 2021-12-08 | 0.00 | $0.00 | 34264 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 23525 |
| 2021-12-03 | 0.00 | $0.00 | 11125 |
| 2021-12-02 | 0.00 | $0.00 | 16200 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 30000 |
| 2021-11-29 | 0.00 | $0.00 | 177380 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 80000 |
| 2021-11-22 | 0.00 | $0.00 | 7500 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 6850 |
| 2021-11-17 | 0.00 | $0.00 | 27000 |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 7475 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 4000 |
| 2021-11-10 | 0.00 | $0.00 | 50000 |
| 2021-11-09 | 0.00 | $0.00 | 49501 |
| 2021-11-08 | 0.00 | $0.00 | 12500 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 3900 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 90611 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | 1500 |
| 2021-10-27 | 0.00 | $0.00 | 69685 |
| 2021-10-26 | 0.00 | $0.00 | 9750 |
| 2021-10-25 | 0.00 | $0.00 | 900 |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 3075 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.01 | $0.00 | — |
| 2021-10-04 | 0.01 | $0.00 | — |
| 2021-10-01 | 0.01 | $0.00 | 10000 |
| 2021-09-30 | 0.01 | $0.00 | 12010 |
| 2021-09-29 | 0.01 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | 96736 |
| 2021-09-27 | 0.01 | $0.00 | 57650 |
| 2021-09-24 | 0.01 | $0.00 | — |
| 2021-09-23 | 0.01 | $0.00 | 13630 |
| 2021-09-22 | 0.01 | $0.00 | 67180 |
| 2021-09-21 | 0.01 | $0.00 | 209037 |
| 2021-09-20 | 0.02 | $0.01 | 6655 |
| 2021-09-17 | 0.02 | $0.01 | 9800 |
| 2021-09-16 | 0.02 | $0.01 | — |
| 2021-09-15 | 0.02 | $0.01 | — |
| 2021-09-14 | 0.02 | $0.01 | — |
| 2021-09-13 | 0.02 | $0.01 | 5000 |
| 2021-09-10 | 0.02 | $0.01 | 28740 |
| 2021-09-09 | 0.02 | $0.01 | 65200 |
| 2021-09-08 | 0.02 | $0.02 | 20200 |
| 2021-09-07 | 0.02 | $0.01 | 6100 |
| 2021-09-03 | 0.02 | $0.02 | 51500 |
| 2021-09-02 | 0.02 | $0.02 | 55212 |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | 125000 |
| 2021-08-30 | 0.02 | $0.02 | 264800 |
| 2021-08-27 | 0.02 | $0.02 | 184180 |
| 2021-08-26 | 0.03 | $0.02 | 4550 |
| 2021-08-25 | 0.03 | $0.02 | 24500 |
| 2021-08-24 | 0.03 | $0.02 | 11100 |
| 2021-08-23 | 0.03 | $0.02 | 7500 |
| 2021-08-20 | 0.03 | $0.02 | 56450 |
| 2021-08-19 | 0.03 | $0.03 | 32800 |
| 2021-08-18 | 0.03 | $0.03 | 48395 |
| 2021-08-17 | 0.03 | $0.02 | 82100 |
| 2021-08-16 | 0.03 | $0.02 | — |
| 2021-08-13 | 0.03 | $0.02 | 93600 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 100 |
| 2026-08-06 | 0.00 | $0.00 | 100 |
| 2026-08-05 | 0.00 | $0.00 | 100 |
| 2026-08-04 | 0.00 | $0.00 | 100 |
| 2026-08-03 | 0.00 | $0.00 | 100 |
| 2026-07-31 | 0.00 | $0.00 | 100 |
| 2026-07-30 | 0.00 | $0.00 | 100 |
| 2026-07-29 | 0.00 | $0.00 | 100 |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 100 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 12235 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 18671 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 6200 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | 115587 |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 717034 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 192600 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 269171 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 2833 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 693779 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1.8M |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000000 |
| 2025-08-21 | 0.00 | $0.00 | 1000000 |
| 2025-08-20 | 0.00 | $0.00 | 1000000 |
| 2025-08-19 | 0.00 | $0.00 | 1000000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 1.7M |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 42900 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20170 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 50000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20170 |
| 2025-07-18 | 0.00 | $0.00 | 20170 |
| 2025-07-17 | 0.00 | $0.00 | 20170 |
| 2025-07-16 | 0.00 | $0.00 | 20170 |
| 2025-07-15 | 0.00 | $0.00 | 20170 |
| 2025-07-14 | 0.00 | $0.00 | 20170 |
| 2025-07-11 | 0.00 | $0.00 | 20170 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20170 |
| 2025-07-08 | 0.00 | $0.00 | 20170 |
| 2025-07-07 | 0.00 | $0.00 | 20170 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20170 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 20170 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 3000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 3000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 42170 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2050 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2050 |
| 2025-05-21 | 0.00 | $0.00 | 2050 |
| 2025-05-20 | 0.00 | $0.00 | 2050 |
| 2025-05-19 | 0.00 | $0.00 | 2050 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2050 |
| 2025-05-14 | 0.00 | $0.00 | 2050 |
| 2025-05-13 | 0.00 | $0.00 | 2050 |
| 2025-05-12 | 0.00 | $0.00 | 2050 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2050 |
| 2025-05-07 | 0.00 | $0.00 | 2050 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2050 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2050 |
| 2025-04-30 | 0.00 | $0.00 | 2050 |
| 2025-04-29 | 0.00 | $0.00 | 2050 |
| 2025-04-28 | 0.00 | $0.00 | 2050 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2050 |
| 2025-04-23 | 0.00 | $0.00 | 2050 |
| 2025-04-22 | 0.00 | $0.00 | 2050 |
| 2025-04-21 | 0.00 | $0.00 | 2050 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2050 |
| 2025-04-15 | 0.00 | $0.00 | 2050 |
| 2025-04-14 | 0.00 | $0.00 | 2050 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2050 |
| 2025-04-09 | 0.00 | $0.00 | 2050 |
| 2025-04-08 | 0.00 | $0.00 | 2050 |
| 2025-04-07 | 0.00 | $0.00 | 50000 |
| 2025-04-04 | 0.00 | $0.00 | 210073 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 125000 |
| 2025-04-01 | 0.00 | $0.00 | 125000 |
| 2025-03-31 | 0.00 | $0.00 | 125000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 125000 |
| 2025-03-26 | 0.00 | $0.00 | 125000 |
| 2025-03-25 | 0.00 | $0.00 | 125000 |
| 2025-03-24 | 0.00 | $0.00 | 125000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 125000 |
| 2025-03-19 | 0.00 | $0.00 | 125000 |
| 2025-03-18 | 0.00 | $0.00 | 125000 |
| 2025-03-17 | 0.00 | $0.00 | 125000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 125000 |
| 2025-03-12 | 0.00 | $0.00 | 125000 |
| 2025-03-11 | 0.00 | $0.00 | 125000 |
| 2025-03-10 | 0.00 | $0.00 | 125000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 125000 |
| 2025-03-05 | 0.00 | $0.00 | 125000 |
| 2025-03-04 | 0.00 | $0.00 | 125000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 125000 |
| 2025-02-26 | 0.00 | $0.00 | 125000 |
| 2025-02-25 | 0.00 | $0.00 | 125000 |
| 2025-02-24 | 0.00 | $0.00 | 125000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 125000 |
| 2025-02-19 | 0.00 | $0.00 | 125000 |
| 2025-02-18 | 0.00 | $0.00 | 125000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 125000 |
| 2025-02-12 | 0.00 | $0.00 | 125000 |
| 2025-02-11 | 0.00 | $0.00 | 125000 |
| 2025-02-10 | 0.00 | $0.00 | 125000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 125000 |
| 2025-02-05 | 0.00 | $0.00 | 125000 |
| 2025-02-04 | 0.00 | $0.00 | 125000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 125000 |
| 2025-01-29 | 0.00 | $0.00 | 125000 |
| 2025-01-28 | 0.00 | $0.00 | 125000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 125000 |
| 2025-01-22 | 0.00 | $0.00 | 125000 |
| 2025-01-21 | 0.00 | $0.00 | 125000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 125000 |
| 2025-01-15 | 0.00 | $0.00 | 125000 |
| 2025-01-14 | 0.00 | $0.00 | 125000 |
| 2025-01-13 | 0.00 | $0.00 | 125000 |
| 2025-01-10 | 0.00 | $0.00 | 125000 |
| 2025-01-08 | 0.00 | $0.00 | 125000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 125000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 125000 |
| 2024-12-31 | 0.00 | $0.00 | 55000 |
| 2024-12-30 | 0.00 | $0.00 | 125000 |
| 2024-12-27 | 0.00 | $0.00 | 125000 |
| 2024-12-26 | 0.00 | $0.00 | 125000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 125000 |
| 2024-12-19 | 0.00 | $0.00 | 125000 |
| 2024-12-18 | 0.00 | $0.00 | 125000 |
| 2024-12-17 | 0.00 | $0.00 | 125000 |
| 2024-12-16 | 0.00 | $0.00 | 125000 |
| 2024-12-13 | 0.00 | $0.00 | 125000 |
| 2024-12-12 | 0.00 | $0.00 | 125000 |
| 2024-12-11 | 0.00 | $0.00 | 359849 |
| 2024-12-10 | 0.00 | $0.00 | 26870 |
| 2024-12-09 | 0.00 | $0.00 | 64799 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 124190 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 26870 |
| 2024-11-29 | 0.00 | $0.00 | 26870 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 79400 |
| 2024-11-25 | 0.00 | $0.00 | 26870 |
| 2024-11-22 | 0.00 | $0.00 | 26870 |
| 2024-11-21 | 0.00 | $0.00 | 26870 |
| 2024-11-20 | 0.00 | $0.00 | 26870 |
| 2024-11-19 | 0.00 | $0.00 | 26870 |
| 2024-11-18 | 0.00 | $0.00 | 26870 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 26870 |
| 2024-11-12 | 0.00 | $0.00 | 3800 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 363930 |
| 2024-11-07 | 0.00 | $0.00 | 26870 |
| 2024-11-06 | 0.00 | $0.00 | 26870 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 26870 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 26870 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 26870 |
| 2024-10-28 | 0.00 | $0.00 | 26870 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 26870 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 26870 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 26870 |
| 2024-10-14 | 0.00 | $0.00 | 26870 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 26870 |
| 2024-10-09 | 0.00 | $0.00 | 26870 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 26870 |
| 2024-10-04 | 0.00 | $0.00 | 26870 |
| 2024-10-03 | 0.00 | $0.00 | 26870 |
| 2024-10-02 | 0.00 | $0.00 | 26870 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 26870 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 26870 |
| 2024-09-17 | 0.00 | $0.00 | 26870 |
| 2024-09-16 | 0.00 | $0.00 | 26870 |
| 2024-09-13 | 0.00 | $0.00 | 26870 |
| 2024-09-12 | 0.00 | $0.00 | 26870 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 26870 |
| 2024-08-30 | 0.00 | $0.00 | 26870 |
| 2024-08-29 | 0.00 | $0.00 | 26870 |
| 2024-08-28 | 0.00 | $0.00 | 26870 |
| 2024-08-27 | 0.00 | $0.00 | 26870 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 26870 |
| 2024-08-22 | 0.00 | $0.00 | 26870 |
| 2024-08-21 | 0.00 | $0.00 | 26870 |
| 2024-08-20 | 0.00 | $0.00 | 24300 |
| 2024-08-19 | 0.00 | $0.00 | 26870 |
| 2024-08-16 | 0.00 | $0.00 | 26870 |
| 2024-08-15 | 0.00 | $0.00 | 26870 |
| 2024-08-14 | 0.00 | $0.00 | 26870 |
| 2024-08-13 | 0.00 | $0.00 | 26870 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 26870 |
| 2024-08-08 | 0.00 | $0.00 | 26870 |
| 2024-08-07 | 0.00 | $0.00 | 26870 |
| 2024-08-06 | 0.00 | $0.00 | 26870 |
| 2024-08-05 | 0.00 | $0.00 | 26870 |
| 2024-08-02 | 0.00 | $0.00 | 26870 |
| 2024-08-01 | 0.00 | $0.00 | 26870 |
| 2024-07-31 | 0.00 | $0.00 | 26870 |
| 2024-07-30 | 0.00 | $0.00 | 26870 |
| 2024-07-29 | 0.00 | $0.00 | 26870 |
| 2024-07-26 | 0.00 | $0.00 | 26870 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 19250 |
| 2024-07-08 | 0.00 | $0.00 | 529681 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 22300 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 5000 |
| 2023-12-21 | 0.00 | $0.00 | 25263 |
| 2023-12-20 | 0.00 | $0.00 | 1000 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 10000 |
| 2023-12-01 | 0.00 | $0.00 | 1000 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 8000 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 161000 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 800217 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 299 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 5000 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 59557 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 146148 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 5000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 10000 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 3352 |
| 2023-07-26 | 0.00 | $0.00 | 34000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 12600 |
| 2023-07-21 | 0.00 | $0.00 | 2366 |
| 2023-07-20 | 0.00 | $0.00 | 387679 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 230500 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 900 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 165 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 14225 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 1500 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 3200 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 3100 |
| 2023-05-25 | 0.00 | $0.00 | 1500 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 250 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 1000 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 112235 |
| 2023-04-28 | 0.00 | $0.00 | 15000 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 4528 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 3236 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 950 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 2225 |
| 2023-04-03 | 0.00 | $0.00 | 21153 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 3164 |
| 2023-03-27 | 0.00 | $0.00 | 500 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 12000 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 600 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 1000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 550 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 100494 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 300 |
| 2023-02-09 | 0.00 | $0.00 | 3430 |
| 2023-02-08 | 0.00 | $0.00 | 122874 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 2200 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 13500 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 4000 |
| 2023-01-25 | 0.00 | $0.00 | 12000 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 38500 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 5500 |
| 2023-01-13 | 0.00 | $0.00 | 2000 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 11500 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 323272 |
| 2022-12-28 | 0.00 | $0.00 | 236888 |
| 2022-12-27 | 0.00 | $0.00 | 40000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 7000 |
| 2022-12-21 | 0.00 | $0.00 | 41000 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 10100 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 384519 |
| 2022-12-13 | 0.00 | $0.00 | 100 |
| 2022-12-12 | 0.00 | $0.00 | 250 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 22400 |
| 2022-12-07 | 0.00 | $0.00 | 8500 |
| 2022-12-06 | 0.00 | $0.00 | 8998 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 7000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 27125 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 2000 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 14600 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 3000 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 200 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 20800 |
| 2022-10-11 | 0.00 | $0.00 | 430 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 7500 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 15000 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 7600 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 1600 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 9790 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 136925 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 2000 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 180 |
| 2022-08-29 | 0.00 | $0.00 | 20000 |
| 2022-08-26 | 0.00 | $0.00 | 17000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 84100 |
| 2022-08-08 | 0.00 | $0.00 | 757090 |
| 2022-08-05 | 0.00 | $0.00 | 215900 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 10000 |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 28411 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 118110 |
| 2022-06-29 | 0.00 | $0.00 | 640 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 600 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 1300 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 69300 |
| 2022-06-14 | 0.00 | $0.00 | 338611 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 5000 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 6500 |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 171500 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 5200 |
| 2022-04-27 | 0.00 | $0.00 | 110090 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 280 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 20000 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 17107 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 20000 |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 182854 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 29000 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 92000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 235400 |
| 2021-12-21 | 0.00 | $0.00 | 5089 |
| 2021-12-20 | 0.00 | $0.00 | 475 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 7170 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 15000 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 78935 |
| 2021-12-09 | 0.00 | $0.00 | 20136 |
| 2021-12-08 | 0.00 | $0.00 | 34264 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 23525 |
| 2021-12-03 | 0.00 | $0.00 | 11125 |
| 2021-12-02 | 0.00 | $0.00 | 16200 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 30000 |
| 2021-11-29 | 0.00 | $0.00 | 177380 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 80000 |
| 2021-11-22 | 0.00 | $0.00 | 7500 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 6850 |
| 2021-11-17 | 0.00 | $0.00 | 27000 |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 7475 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 4000 |
| 2021-11-10 | 0.00 | $0.00 | 50000 |
| 2021-11-09 | 0.00 | $0.00 | 49501 |
| 2021-11-08 | 0.00 | $0.00 | 12500 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 3900 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 90611 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | 1500 |
| 2021-10-27 | 0.00 | $0.00 | 69685 |
| 2021-10-26 | 0.00 | $0.00 | 9750 |
| 2021-10-25 | 0.00 | $0.00 | 900 |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 3075 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 10000 |
| 2021-09-30 | 0.00 | $0.00 | 12010 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.01 | $0.00 | 96736 |
| 2021-09-27 | 0.01 | $0.00 | 57650 |
| 2021-09-24 | 0.01 | $0.00 | — |
| 2021-09-23 | 0.01 | $0.00 | 13630 |
| 2021-09-22 | 0.01 | $0.00 | 67180 |
| 2021-09-21 | 0.01 | $0.00 | 209037 |
| 2021-09-20 | 0.01 | $0.01 | 6655 |
| 2021-09-17 | 0.01 | $0.01 | 9800 |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.02 | $0.01 | — |
| 2021-09-13 | 0.02 | $0.01 | 5000 |
| 2021-09-10 | 0.02 | $0.01 | 28740 |
| 2021-09-09 | 0.02 | $0.01 | 65200 |
| 2021-09-08 | 0.02 | $0.02 | 20200 |
| 2021-09-07 | 0.02 | $0.01 | 6100 |
| 2021-09-03 | 0.02 | $0.02 | 51500 |
| 2021-09-02 | 0.02 | $0.02 | 55212 |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | 125000 |
| 2021-08-30 | 0.02 | $0.02 | 264800 |
| 2021-08-27 | 0.02 | $0.02 | 184180 |
| 2021-08-26 | 0.03 | $0.02 | 4550 |
| 2021-08-25 | 0.03 | $0.02 | 24500 |
| 2021-08-24 | 0.03 | $0.02 | 11100 |
| 2021-08-23 | 0.03 | $0.02 | 7500 |
| 2021-08-20 | 0.03 | $0.02 | 56450 |
| 2021-08-19 | 0.03 | $0.03 | 32800 |
| 2021-08-18 | 0.03 | $0.03 | 48395 |
| 2021-08-17 | 0.03 | $0.02 | 82100 |
| 2021-08-16 | 0.03 | $0.02 | — |
| 2021-08-13 | 0.03 | $0.02 | 93600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 100 |
| 2026-08-06 | 0.00 | $0.00 | 100 |
| 2026-08-05 | 0.00 | $0.00 | 100 |
| 2026-08-04 | 0.00 | $0.00 | 100 |
| 2026-08-03 | 0.00 | $0.00 | 100 |
| 2026-07-31 | 0.00 | $0.00 | 100 |
| 2026-07-30 | 0.00 | $0.00 | 100 |
| 2026-07-29 | 0.00 | $0.00 | 100 |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 100 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 12235 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 18671 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 6200 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | 115587 |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 717034 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 192600 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 269171 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 2833 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 693779 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1.8M |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000000 |
| 2025-08-21 | 0.00 | $0.00 | 1000000 |
| 2025-08-20 | 0.00 | $0.00 | 1000000 |
| 2025-08-19 | 0.00 | $0.00 | 1000000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 1.7M |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 42900 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20170 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 50000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20170 |
| 2025-07-18 | 0.00 | $0.00 | 20170 |
| 2025-07-17 | 0.00 | $0.00 | 20170 |
| 2025-07-16 | 0.00 | $0.00 | 20170 |
| 2025-07-15 | 0.00 | $0.00 | 20170 |
| 2025-07-14 | 0.00 | $0.00 | 20170 |
| 2025-07-11 | 0.00 | $0.00 | 20170 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20170 |
| 2025-07-08 | 0.00 | $0.00 | 20170 |
| 2025-07-07 | 0.00 | $0.00 | 20170 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20170 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 20170 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 3000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 3000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 42170 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2050 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2050 |
| 2025-05-21 | 0.00 | $0.00 | 2050 |
| 2025-05-20 | 0.00 | $0.00 | 2050 |
| 2025-05-19 | 0.00 | $0.00 | 2050 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2050 |
| 2025-05-14 | 0.00 | $0.00 | 2050 |
| 2025-05-13 | 0.00 | $0.00 | 2050 |
| 2025-05-12 | 0.00 | $0.00 | 2050 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2050 |
| 2025-05-07 | 0.00 | $0.00 | 2050 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2050 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2050 |
| 2025-04-30 | 0.00 | $0.00 | 2050 |
| 2025-04-29 | 0.00 | $0.00 | 2050 |
| 2025-04-28 | 0.00 | $0.00 | 2050 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2050 |
| 2025-04-23 | 0.00 | $0.00 | 2050 |
| 2025-04-22 | 0.00 | $0.00 | 2050 |
| 2025-04-21 | 0.00 | $0.00 | 2050 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2050 |
| 2025-04-15 | 0.00 | $0.00 | 2050 |
| 2025-04-14 | 0.00 | $0.00 | 2050 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2050 |
| 2025-04-09 | 0.00 | $0.00 | 2050 |
| 2025-04-08 | 0.00 | $0.00 | 2050 |
| 2025-04-07 | 0.00 | $0.00 | 50000 |
| 2025-04-04 | 0.00 | $0.00 | 210073 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 125000 |
| 2025-04-01 | 0.00 | $0.00 | 125000 |
| 2025-03-31 | 0.00 | $0.00 | 125000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 125000 |
| 2025-03-26 | 0.00 | $0.00 | 125000 |
| 2025-03-25 | 0.00 | $0.00 | 125000 |
| 2025-03-24 | 0.00 | $0.00 | 125000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 125000 |
| 2025-03-19 | 0.00 | $0.00 | 125000 |
| 2025-03-18 | 0.00 | $0.00 | 125000 |
| 2025-03-17 | 0.00 | $0.00 | 125000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 125000 |
| 2025-03-12 | 0.00 | $0.00 | 125000 |
| 2025-03-11 | 0.00 | $0.00 | 125000 |
| 2025-03-10 | 0.00 | $0.00 | 125000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 125000 |
| 2025-03-05 | 0.00 | $0.00 | 125000 |
| 2025-03-04 | 0.00 | $0.00 | 125000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 125000 |
| 2025-02-26 | 0.00 | $0.00 | 125000 |
| 2025-02-25 | 0.00 | $0.00 | 125000 |
| 2025-02-24 | 0.00 | $0.00 | 125000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 125000 |
| 2025-02-19 | 0.00 | $0.00 | 125000 |
| 2025-02-18 | 0.00 | $0.00 | 125000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 125000 |
| 2025-02-12 | 0.00 | $0.00 | 125000 |
| 2025-02-11 | 0.00 | $0.00 | 125000 |
| 2025-02-10 | 0.00 | $0.00 | 125000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 125000 |
| 2025-02-05 | 0.00 | $0.00 | 125000 |
| 2025-02-04 | 0.00 | $0.00 | 125000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 125000 |
| 2025-01-29 | 0.00 | $0.00 | 125000 |
| 2025-01-28 | 0.00 | $0.00 | 125000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 125000 |
| 2025-01-22 | 0.00 | $0.00 | 125000 |
| 2025-01-21 | 0.00 | $0.00 | 125000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 125000 |
| 2025-01-15 | 0.00 | $0.00 | 125000 |
| 2025-01-14 | 0.00 | $0.00 | 125000 |
| 2025-01-13 | 0.00 | $0.00 | 125000 |
| 2025-01-10 | 0.00 | $0.00 | 125000 |
| 2025-01-08 | 0.00 | $0.00 | 125000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 125000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 125000 |
| 2024-12-31 | 0.00 | $0.00 | 55000 |
| 2024-12-30 | 0.00 | $0.00 | 125000 |
| 2024-12-27 | 0.00 | $0.00 | 125000 |
| 2024-12-26 | 0.00 | $0.00 | 125000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 125000 |
| 2024-12-19 | 0.00 | $0.00 | 125000 |
| 2024-12-18 | 0.00 | $0.00 | 125000 |
| 2024-12-17 | 0.00 | $0.00 | 125000 |
| 2024-12-16 | 0.00 | $0.00 | 125000 |
| 2024-12-13 | 0.00 | $0.00 | 125000 |
| 2024-12-12 | 0.00 | $0.00 | 125000 |
| 2024-12-11 | 0.00 | $0.00 | 359849 |
| 2024-12-10 | 0.00 | $0.00 | 26870 |
| 2024-12-09 | 0.00 | $0.00 | 64799 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 124190 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 26870 |
| 2024-11-29 | 0.00 | $0.00 | 26870 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 79400 |
| 2024-11-25 | 0.00 | $0.00 | 26870 |
| 2024-11-22 | 0.00 | $0.00 | 26870 |
| 2024-11-21 | 0.00 | $0.00 | 26870 |
| 2024-11-20 | 0.00 | $0.00 | 26870 |
| 2024-11-19 | 0.00 | $0.00 | 26870 |
| 2024-11-18 | 0.00 | $0.00 | 26870 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 26870 |
| 2024-11-12 | 0.00 | $0.00 | 3800 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 363930 |
| 2024-11-07 | 0.00 | $0.00 | 26870 |
| 2024-11-06 | 0.00 | $0.00 | 26870 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 26870 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 26870 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 26870 |
| 2024-10-28 | 0.00 | $0.00 | 26870 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 26870 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 26870 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 26870 |
| 2024-10-14 | 0.00 | $0.00 | 26870 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 26870 |
| 2024-10-09 | 0.00 | $0.00 | 26870 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 26870 |
| 2024-10-04 | 0.00 | $0.00 | 26870 |
| 2024-10-03 | 0.00 | $0.00 | 26870 |
| 2024-10-02 | 0.00 | $0.00 | 26870 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 26870 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 26870 |
| 2024-09-17 | 0.00 | $0.00 | 26870 |
| 2024-09-16 | 0.00 | $0.00 | 26870 |
| 2024-09-13 | 0.00 | $0.00 | 26870 |
| 2024-09-12 | 0.00 | $0.00 | 26870 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 26870 |
| 2024-08-30 | 0.00 | $0.00 | 26870 |
| 2024-08-29 | 0.00 | $0.00 | 26870 |
| 2024-08-28 | 0.00 | $0.00 | 26870 |
| 2024-08-27 | 0.00 | $0.00 | 26870 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 26870 |
| 2024-08-22 | 0.00 | $0.00 | 26870 |
| 2024-08-21 | 0.00 | $0.00 | 26870 |
| 2024-08-20 | 0.00 | $0.00 | 24300 |
| 2024-08-19 | 0.00 | $0.00 | 26870 |
| 2024-08-16 | 0.00 | $0.00 | 26870 |
| 2024-08-15 | 0.00 | $0.00 | 26870 |
| 2024-08-14 | 0.00 | $0.00 | 26870 |
| 2024-08-13 | 0.00 | $0.00 | 26870 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 26870 |
| 2024-08-08 | 0.00 | $0.00 | 26870 |
| 2024-08-07 | 0.00 | $0.00 | 26870 |
| 2024-08-06 | 0.00 | $0.00 | 26870 |
| 2024-08-05 | 0.00 | $0.00 | 26870 |
| 2024-08-02 | 0.00 | $0.00 | 26870 |
| 2024-08-01 | 0.00 | $0.00 | 26870 |
| 2024-07-31 | 0.00 | $0.00 | 26870 |
| 2024-07-30 | 0.00 | $0.00 | 26870 |
| 2024-07-29 | 0.00 | $0.00 | 26870 |
| 2024-07-26 | 0.00 | $0.00 | 26870 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 19250 |
| 2024-07-08 | 0.00 | $0.00 | 529681 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 22300 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 5000 |
| 2023-12-21 | 0.00 | $0.00 | 25263 |
| 2023-12-20 | 0.00 | $0.00 | 1000 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 10000 |
| 2023-12-01 | 0.00 | $0.00 | 1000 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 8000 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 161000 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 800217 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 299 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 5000 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 59557 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 146148 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 5000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 10000 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 3352 |
| 2023-07-26 | 0.00 | $0.00 | 34000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 12600 |
| 2023-07-21 | 0.00 | $0.00 | 2366 |
| 2023-07-20 | 0.00 | $0.00 | 387679 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 230500 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 900 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 165 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 14225 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 1500 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 3200 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 3100 |
| 2023-05-25 | 0.00 | $0.00 | 1500 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 250 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 1000 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 112235 |
| 2023-04-28 | 0.00 | $0.00 | 15000 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 4528 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 3236 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 950 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 2225 |
| 2023-04-03 | 0.00 | $0.00 | 21153 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 3164 |
| 2023-03-27 | 0.00 | $0.00 | 500 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 12000 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 600 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 1000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 550 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 100494 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 300 |
| 2023-02-09 | 0.00 | $0.00 | 3430 |
| 2023-02-08 | 0.00 | $0.00 | 122874 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 2200 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 13500 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 4000 |
| 2023-01-25 | 0.00 | $0.00 | 12000 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 38500 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 5500 |
| 2023-01-13 | 0.00 | $0.00 | 2000 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 11500 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 323272 |
| 2022-12-28 | 0.00 | $0.00 | 236888 |
| 2022-12-27 | 0.00 | $0.00 | 40000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 7000 |
| 2022-12-21 | 0.00 | $0.00 | 41000 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 10100 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 384519 |
| 2022-12-13 | 0.00 | $0.00 | 100 |
| 2022-12-12 | 0.00 | $0.00 | 250 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 22400 |
| 2022-12-07 | 0.00 | $0.00 | 8500 |
| 2022-12-06 | 0.00 | $0.00 | 8998 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 7000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 27125 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 2000 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 14600 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 3000 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 200 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 20800 |
| 2022-10-11 | 0.00 | $0.00 | 430 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 7500 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 15000 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 7600 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 1600 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 9790 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 136925 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 2000 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 180 |
| 2022-08-29 | 0.00 | $0.00 | 20000 |
| 2022-08-26 | 0.00 | $0.00 | 17000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 84100 |
| 2022-08-08 | 0.00 | $0.00 | 757090 |
| 2022-08-05 | 0.00 | $0.00 | 215900 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 10000 |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 28411 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 118110 |
| 2022-06-29 | 0.00 | $0.00 | 640 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 600 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 1300 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 69300 |
| 2022-06-14 | 0.00 | $0.00 | 338611 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 5000 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 6500 |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 171500 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 5200 |
| 2022-04-27 | 0.00 | $0.00 | 110090 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 280 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 20000 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 17107 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 20000 |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 182854 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 29000 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 92000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 235400 |
| 2021-12-21 | 0.00 | $0.00 | 5089 |
| 2021-12-20 | 0.00 | $0.00 | 475 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 7170 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 15000 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 78935 |
| 2021-12-09 | 0.00 | $0.00 | 20136 |
| 2021-12-08 | 0.00 | $0.00 | 34264 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 23525 |
| 2021-12-03 | 0.00 | $0.00 | 11125 |
| 2021-12-02 | 0.00 | $0.00 | 16200 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 30000 |
| 2021-11-29 | 0.00 | $0.00 | 177380 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 80000 |
| 2021-11-22 | 0.00 | $0.00 | 7500 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 6850 |
| 2021-11-17 | 0.00 | $0.00 | 27000 |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 7475 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 4000 |
| 2021-11-10 | 0.00 | $0.00 | 50000 |
| 2021-11-09 | 0.00 | $0.00 | 49501 |
| 2021-11-08 | 0.00 | $0.00 | 12500 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 3900 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 90611 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | 1500 |
| 2021-10-27 | 0.00 | $0.00 | 69685 |
| 2021-10-26 | 0.00 | $0.00 | 9750 |
| 2021-10-25 | 0.00 | $0.00 | 900 |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 3075 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 10000 |
| 2021-09-30 | 0.00 | $0.00 | 12010 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | 96736 |
| 2021-09-27 | 0.00 | $0.00 | 57650 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 13630 |
| 2021-09-22 | 0.01 | $0.00 | 67180 |
| 2021-09-21 | 0.01 | $0.00 | 209037 |
| 2021-09-20 | 0.01 | $0.01 | 6655 |
| 2021-09-17 | 0.01 | $0.01 | 9800 |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 5000 |
| 2021-09-10 | 0.01 | $0.01 | 28740 |
| 2021-09-09 | 0.01 | $0.01 | 65200 |
| 2021-09-08 | 0.02 | $0.02 | 20200 |
| 2021-09-07 | 0.02 | $0.01 | 6100 |
| 2021-09-03 | 0.02 | $0.02 | 51500 |
| 2021-09-02 | 0.02 | $0.02 | 55212 |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | 125000 |
| 2021-08-30 | 0.02 | $0.02 | 264800 |
| 2021-08-27 | 0.02 | $0.02 | 184180 |
| 2021-08-26 | 0.02 | $0.02 | 4550 |
| 2021-08-25 | 0.02 | $0.02 | 24500 |
| 2021-08-24 | 0.02 | $0.02 | 11100 |
| 2021-08-23 | 0.02 | $0.02 | 7500 |
| 2021-08-20 | 0.03 | $0.02 | 56450 |
| 2021-08-19 | 0.03 | $0.03 | 32800 |
| 2021-08-18 | 0.03 | $0.03 | 48395 |
| 2021-08-17 | 0.03 | $0.02 | 82100 |
| 2021-08-16 | 0.03 | $0.02 | — |
| 2021-08-13 | 0.03 | $0.02 | 93600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-07
Close Price
$0.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 0.00 | $0.00 | 100 |
| 2026-08-06 | 0.00 | $0.00 | 100 |
| 2026-08-05 | 0.00 | $0.00 | 100 |
| 2026-08-04 | 0.00 | $0.00 | 100 |
| 2026-08-03 | 0.00 | $0.00 | 100 |
| 2026-07-31 | 0.00 | $0.00 | 100 |
| 2026-07-30 | 0.00 | $0.00 | 100 |
| 2026-07-29 | 0.00 | $0.00 | 100 |
| 2026-07-28 | 0.00 | $0.00 | 100 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 100 |
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 100 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | 100 |
| 2026-07-13 | 0.00 | $0.00 | 100 |
| 2026-07-10 | 0.00 | $0.00 | 12235 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 100 |
| 2026-07-07 | 0.00 | $0.00 | 100 |
| 2026-07-06 | 0.00 | $0.00 | 100 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 100 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 100 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 100 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 100 |
| 2026-06-18 | 0.00 | $0.00 | 100 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 100 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 100 |
| 2026-06-10 | 0.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 18671 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 20000 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 100 |
| 2026-05-05 | 0.00 | $0.00 | 100 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 100 |
| 2026-04-27 | 0.00 | $0.00 | 100 |
| 2026-04-24 | 0.00 | $0.00 | 100 |
| 2026-04-23 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 100 |
| 2026-04-21 | 0.00 | $0.00 | 100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 100 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 100 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 6200 |
| 2026-04-10 | 0.00 | $0.00 | 100 |
| 2026-04-09 | 0.00 | $0.00 | 100 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 100 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 100 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 100 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 100 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 100 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | 115587 |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 100 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 100 |
| 2026-03-02 | 0.00 | $0.00 | 100 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 100 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 10000 |
| 2025-12-30 | 0.00 | $0.00 | 100 |
| 2025-12-29 | 0.00 | $0.00 | 100 |
| 2025-12-26 | 0.00 | $0.00 | 100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 717034 |
| 2025-12-22 | 0.00 | $0.00 | 100 |
| 2025-12-19 | 0.00 | $0.00 | 100 |
| 2025-12-18 | 0.00 | $0.00 | 100 |
| 2025-12-17 | 0.00 | $0.00 | 100 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 100 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 192600 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 269171 |
| 2025-11-05 | 0.00 | $0.00 | 100 |
| 2025-11-04 | 0.00 | $0.00 | 100 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 100 |
| 2025-10-30 | 0.00 | $0.00 | 100 |
| 2025-10-29 | 0.00 | $0.00 | 100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 2833 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 693779 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1.8M |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000000 |
| 2025-08-21 | 0.00 | $0.00 | 1000000 |
| 2025-08-20 | 0.00 | $0.00 | 1000000 |
| 2025-08-19 | 0.00 | $0.00 | 1000000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 1.7M |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 42900 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20170 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 50000 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 20170 |
| 2025-07-18 | 0.00 | $0.00 | 20170 |
| 2025-07-17 | 0.00 | $0.00 | 20170 |
| 2025-07-16 | 0.00 | $0.00 | 20170 |
| 2025-07-15 | 0.00 | $0.00 | 20170 |
| 2025-07-14 | 0.00 | $0.00 | 20170 |
| 2025-07-11 | 0.00 | $0.00 | 20170 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 20170 |
| 2025-07-08 | 0.00 | $0.00 | 20170 |
| 2025-07-07 | 0.00 | $0.00 | 20170 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 20170 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 20170 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 3000 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 3000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 42170 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2050 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2050 |
| 2025-05-21 | 0.00 | $0.00 | 2050 |
| 2025-05-20 | 0.00 | $0.00 | 2050 |
| 2025-05-19 | 0.00 | $0.00 | 2050 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2050 |
| 2025-05-14 | 0.00 | $0.00 | 2050 |
| 2025-05-13 | 0.00 | $0.00 | 2050 |
| 2025-05-12 | 0.00 | $0.00 | 2050 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2050 |
| 2025-05-07 | 0.00 | $0.00 | 2050 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2050 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2050 |
| 2025-04-30 | 0.00 | $0.00 | 2050 |
| 2025-04-29 | 0.00 | $0.00 | 2050 |
| 2025-04-28 | 0.00 | $0.00 | 2050 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2050 |
| 2025-04-23 | 0.00 | $0.00 | 2050 |
| 2025-04-22 | 0.00 | $0.00 | 2050 |
| 2025-04-21 | 0.00 | $0.00 | 2050 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2050 |
| 2025-04-15 | 0.00 | $0.00 | 2050 |
| 2025-04-14 | 0.00 | $0.00 | 2050 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2050 |
| 2025-04-09 | 0.00 | $0.00 | 2050 |
| 2025-04-08 | 0.00 | $0.00 | 2050 |
| 2025-04-07 | 0.00 | $0.00 | 50000 |
| 2025-04-04 | 0.00 | $0.00 | 210073 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 125000 |
| 2025-04-01 | 0.00 | $0.00 | 125000 |
| 2025-03-31 | 0.00 | $0.00 | 125000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 125000 |
| 2025-03-26 | 0.00 | $0.00 | 125000 |
| 2025-03-25 | 0.00 | $0.00 | 125000 |
| 2025-03-24 | 0.00 | $0.00 | 125000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 125000 |
| 2025-03-19 | 0.00 | $0.00 | 125000 |
| 2025-03-18 | 0.00 | $0.00 | 125000 |
| 2025-03-17 | 0.00 | $0.00 | 125000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 125000 |
| 2025-03-12 | 0.00 | $0.00 | 125000 |
| 2025-03-11 | 0.00 | $0.00 | 125000 |
| 2025-03-10 | 0.00 | $0.00 | 125000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 125000 |
| 2025-03-05 | 0.00 | $0.00 | 125000 |
| 2025-03-04 | 0.00 | $0.00 | 125000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 125000 |
| 2025-02-26 | 0.00 | $0.00 | 125000 |
| 2025-02-25 | 0.00 | $0.00 | 125000 |
| 2025-02-24 | 0.00 | $0.00 | 125000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 125000 |
| 2025-02-19 | 0.00 | $0.00 | 125000 |
| 2025-02-18 | 0.00 | $0.00 | 125000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 125000 |
| 2025-02-12 | 0.00 | $0.00 | 125000 |
| 2025-02-11 | 0.00 | $0.00 | 125000 |
| 2025-02-10 | 0.00 | $0.00 | 125000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 125000 |
| 2025-02-05 | 0.00 | $0.00 | 125000 |
| 2025-02-04 | 0.00 | $0.00 | 125000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 125000 |
| 2025-01-29 | 0.00 | $0.00 | 125000 |
| 2025-01-28 | 0.00 | $0.00 | 125000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 125000 |
| 2025-01-22 | 0.00 | $0.00 | 125000 |
| 2025-01-21 | 0.00 | $0.00 | 125000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 125000 |
| 2025-01-15 | 0.00 | $0.00 | 125000 |
| 2025-01-14 | 0.00 | $0.00 | 125000 |
| 2025-01-13 | 0.00 | $0.00 | 125000 |
| 2025-01-10 | 0.00 | $0.00 | 125000 |
| 2025-01-08 | 0.00 | $0.00 | 125000 |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 125000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 125000 |
| 2024-12-31 | 0.00 | $0.00 | 55000 |
| 2024-12-30 | 0.00 | $0.00 | 125000 |
| 2024-12-27 | 0.00 | $0.00 | 125000 |
| 2024-12-26 | 0.00 | $0.00 | 125000 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 125000 |
| 2024-12-19 | 0.00 | $0.00 | 125000 |
| 2024-12-18 | 0.00 | $0.00 | 125000 |
| 2024-12-17 | 0.00 | $0.00 | 125000 |
| 2024-12-16 | 0.00 | $0.00 | 125000 |
| 2024-12-13 | 0.00 | $0.00 | 125000 |
| 2024-12-12 | 0.00 | $0.00 | 125000 |
| 2024-12-11 | 0.00 | $0.00 | 359849 |
| 2024-12-10 | 0.00 | $0.00 | 26870 |
| 2024-12-09 | 0.00 | $0.00 | 64799 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 124190 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 26870 |
| 2024-11-29 | 0.00 | $0.00 | 26870 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 79400 |
| 2024-11-25 | 0.00 | $0.00 | 26870 |
| 2024-11-22 | 0.00 | $0.00 | 26870 |
| 2024-11-21 | 0.00 | $0.00 | 26870 |
| 2024-11-20 | 0.00 | $0.00 | 26870 |
| 2024-11-19 | 0.00 | $0.00 | 26870 |
| 2024-11-18 | 0.00 | $0.00 | 26870 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | 26870 |
| 2024-11-12 | 0.00 | $0.00 | 3800 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 363930 |
| 2024-11-07 | 0.00 | $0.00 | 26870 |
| 2024-11-06 | 0.00 | $0.00 | 26870 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 26870 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 26870 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 26870 |
| 2024-10-28 | 0.00 | $0.00 | 26870 |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | 26870 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | 26870 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 26870 |
| 2024-10-14 | 0.00 | $0.00 | 26870 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 26870 |
| 2024-10-09 | 0.00 | $0.00 | 26870 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 26870 |
| 2024-10-04 | 0.00 | $0.00 | 26870 |
| 2024-10-03 | 0.00 | $0.00 | 26870 |
| 2024-10-02 | 0.00 | $0.00 | 26870 |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 26870 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 26870 |
| 2024-09-17 | 0.00 | $0.00 | 26870 |
| 2024-09-16 | 0.00 | $0.00 | 26870 |
| 2024-09-13 | 0.00 | $0.00 | 26870 |
| 2024-09-12 | 0.00 | $0.00 | 26870 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 26870 |
| 2024-08-30 | 0.00 | $0.00 | 26870 |
| 2024-08-29 | 0.00 | $0.00 | 26870 |
| 2024-08-28 | 0.00 | $0.00 | 26870 |
| 2024-08-27 | 0.00 | $0.00 | 26870 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 26870 |
| 2024-08-22 | 0.00 | $0.00 | 26870 |
| 2024-08-21 | 0.00 | $0.00 | 26870 |
| 2024-08-20 | 0.00 | $0.00 | 24300 |
| 2024-08-19 | 0.00 | $0.00 | 26870 |
| 2024-08-16 | 0.00 | $0.00 | 26870 |
| 2024-08-15 | 0.00 | $0.00 | 26870 |
| 2024-08-14 | 0.00 | $0.00 | 26870 |
| 2024-08-13 | 0.00 | $0.00 | 26870 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 26870 |
| 2024-08-08 | 0.00 | $0.00 | 26870 |
| 2024-08-07 | 0.00 | $0.00 | 26870 |
| 2024-08-06 | 0.00 | $0.00 | 26870 |
| 2024-08-05 | 0.00 | $0.00 | 26870 |
| 2024-08-02 | 0.00 | $0.00 | 26870 |
| 2024-08-01 | 0.00 | $0.00 | 26870 |
| 2024-07-31 | 0.00 | $0.00 | 26870 |
| 2024-07-30 | 0.00 | $0.00 | 26870 |
| 2024-07-29 | 0.00 | $0.00 | 26870 |
| 2024-07-26 | 0.00 | $0.00 | 26870 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 19250 |
| 2024-07-08 | 0.00 | $0.00 | 529681 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 22300 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | 5000 |
| 2023-12-21 | 0.00 | $0.00 | 25263 |
| 2023-12-20 | 0.00 | $0.00 | 1000 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | 10000 |
| 2023-12-01 | 0.00 | $0.00 | 1000 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | 8000 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | 161000 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 800217 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | 299 |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 5000 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 59557 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 146148 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 5000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 10000 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 3352 |
| 2023-07-26 | 0.00 | $0.00 | 34000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 12600 |
| 2023-07-21 | 0.00 | $0.00 | 2366 |
| 2023-07-20 | 0.00 | $0.00 | 387679 |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | 230500 |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | 900 |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 165 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 14225 |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 1500 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | 3200 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 3100 |
| 2023-05-25 | 0.00 | $0.00 | 1500 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 250 |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 1000 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 112235 |
| 2023-04-28 | 0.00 | $0.00 | 15000 |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | 4528 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 3236 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 950 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 2225 |
| 2023-04-03 | 0.00 | $0.00 | 21153 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 3164 |
| 2023-03-27 | 0.00 | $0.00 | 500 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 12000 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 600 |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 1000 |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 550 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 100494 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 300 |
| 2023-02-09 | 0.00 | $0.00 | 3430 |
| 2023-02-08 | 0.00 | $0.00 | 122874 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 2200 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 13500 |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 4000 |
| 2023-01-25 | 0.00 | $0.00 | 12000 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | 38500 |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | 5500 |
| 2023-01-13 | 0.00 | $0.00 | 2000 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 11500 |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 323272 |
| 2022-12-28 | 0.00 | $0.00 | 236888 |
| 2022-12-27 | 0.00 | $0.00 | 40000 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 7000 |
| 2022-12-21 | 0.00 | $0.00 | 41000 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | 10100 |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 384519 |
| 2022-12-13 | 0.00 | $0.00 | 100 |
| 2022-12-12 | 0.00 | $0.00 | 250 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 22400 |
| 2022-12-07 | 0.00 | $0.00 | 8500 |
| 2022-12-06 | 0.00 | $0.00 | 8998 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | 7000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 27125 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | 2000 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 14600 |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 3000 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 200 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 20800 |
| 2022-10-11 | 0.00 | $0.00 | 430 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | 7500 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 15000 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 7600 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 1600 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 9790 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 136925 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 2000 |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 180 |
| 2022-08-29 | 0.00 | $0.00 | 20000 |
| 2022-08-26 | 0.00 | $0.00 | 17000 |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 84100 |
| 2022-08-08 | 0.00 | $0.00 | 757090 |
| 2022-08-05 | 0.00 | $0.00 | 215900 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | 10000 |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 28411 |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 118110 |
| 2022-06-29 | 0.00 | $0.00 | 640 |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | 600 |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 1300 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 69300 |
| 2022-06-14 | 0.00 | $0.00 | 338611 |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 5000 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 6500 |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | 171500 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 5200 |
| 2022-04-27 | 0.00 | $0.00 | 110090 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | 280 |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | 20000 |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 17107 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 20000 |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 182854 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 29000 |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | 92000 |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 235400 |
| 2021-12-21 | 0.00 | $0.00 | 5089 |
| 2021-12-20 | 0.00 | $0.00 | 475 |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | 7170 |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 15000 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | 78935 |
| 2021-12-09 | 0.00 | $0.00 | 20136 |
| 2021-12-08 | 0.00 | $0.00 | 34264 |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 23525 |
| 2021-12-03 | 0.00 | $0.00 | 11125 |
| 2021-12-02 | 0.00 | $0.00 | 16200 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 30000 |
| 2021-11-29 | 0.00 | $0.00 | 177380 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 80000 |
| 2021-11-22 | 0.00 | $0.00 | 7500 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 6850 |
| 2021-11-17 | 0.00 | $0.00 | 27000 |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 7475 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 4000 |
| 2021-11-10 | 0.00 | $0.00 | 50000 |
| 2021-11-09 | 0.00 | $0.00 | 49501 |
| 2021-11-08 | 0.00 | $0.00 | 12500 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 3900 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 90611 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | 1500 |
| 2021-10-27 | 0.00 | $0.00 | 69685 |
| 2021-10-26 | 0.00 | $0.00 | 9750 |
| 2021-10-25 | 0.00 | $0.00 | 900 |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | 3075 |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | 10000 |
| 2021-09-30 | 0.00 | $0.00 | 12010 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | 96736 |
| 2021-09-27 | 0.00 | $0.00 | 57650 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | 13630 |
| 2021-09-22 | 0.00 | $0.00 | 67180 |
| 2021-09-21 | 0.01 | $0.00 | 209037 |
| 2021-09-20 | 0.01 | $0.01 | 6655 |
| 2021-09-17 | 0.01 | $0.01 | 9800 |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | 5000 |
| 2021-09-10 | 0.01 | $0.01 | 28740 |
| 2021-09-09 | 0.01 | $0.01 | 65200 |
| 2021-09-08 | 0.01 | $0.02 | 20200 |
| 2021-09-07 | 0.02 | $0.01 | 6100 |
| 2021-09-03 | 0.02 | $0.02 | 51500 |
| 2021-09-02 | 0.02 | $0.02 | 55212 |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | 125000 |
| 2021-08-30 | 0.02 | $0.02 | 264800 |
| 2021-08-27 | 0.02 | $0.02 | 184180 |
| 2021-08-26 | 0.02 | $0.02 | 4550 |
| 2021-08-25 | 0.02 | $0.02 | 24500 |
| 2021-08-24 | 0.02 | $0.02 | 11100 |
| 2021-08-23 | 0.02 | $0.02 | 7500 |
| 2021-08-20 | 0.02 | $0.02 | 56450 |
| 2021-08-19 | 0.03 | $0.03 | 32800 |
| 2021-08-18 | 0.03 | $0.03 | 48395 |
| 2021-08-17 | 0.03 | $0.02 | 82100 |
| 2021-08-16 | 0.03 | $0.02 | — |
| 2021-08-13 | 0.03 | $0.02 | 93600 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
28.55
2026-08-07
Close Price
$0.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.73
Average
43.38
Maximum
99.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 28.55 | $0.00 | 100 |
| 2026-08-06 | 28.55 | $0.00 | 100 |
| 2026-08-05 | 28.55 | $0.00 | 100 |
| 2026-08-04 | 28.55 | $0.00 | 100 |
| 2026-08-03 | 28.55 | $0.00 | 100 |
| 2026-07-31 | 28.55 | $0.00 | 100 |
| 2026-07-30 | 28.55 | $0.00 | 100 |
| 2026-07-29 | 28.55 | $0.00 | 100 |
| 2026-07-28 | 28.55 | $0.00 | 100 |
| 2026-07-27 | 28.55 | $0.00 | — |
| 2026-07-24 | 28.55 | $0.00 | 100 |
| 2026-07-23 | 28.55 | $0.00 | 100 |
| 2026-07-22 | 28.55 | $0.00 | 100 |
| 2026-07-21 | 28.55 | $0.00 | 100 |
| 2026-07-20 | 28.55 | $0.00 | 100 |
| 2026-07-17 | 28.55 | $0.00 | 100 |
| 2026-07-16 | 28.55 | $0.00 | 100 |
| 2026-07-15 | 28.55 | $0.00 | 100 |
| 2026-07-14 | 28.55 | $0.00 | 100 |
| 2026-07-13 | 28.55 | $0.00 | 100 |
| 2026-07-10 | 28.55 | $0.00 | 12235 |
| 2026-07-09 | 51.28 | $0.00 | 100 |
| 2026-07-08 | 51.28 | $0.00 | 100 |
| 2026-07-07 | 51.28 | $0.00 | 100 |
| 2026-07-06 | 51.28 | $0.00 | 100 |
| 2026-07-02 | 51.28 | $0.00 | 100 |
| 2026-07-01 | 51.28 | $0.00 | 100 |
| 2026-06-30 | 51.28 | $0.00 | 100 |
| 2026-06-29 | 51.28 | $0.00 | 100 |
| 2026-06-26 | 51.28 | $0.00 | 100 |
| 2026-06-25 | 51.28 | $0.00 | 100 |
| 2026-06-24 | 51.28 | $0.00 | 100 |
| 2026-06-23 | 51.28 | $0.00 | 100 |
| 2026-06-22 | 51.28 | $0.00 | 100 |
| 2026-06-18 | 51.28 | $0.00 | 100 |
| 2026-06-17 | 51.28 | $0.00 | 100 |
| 2026-06-16 | 51.28 | $0.00 | 100 |
| 2026-06-15 | 51.28 | $0.00 | 100 |
| 2026-06-12 | 51.28 | $0.00 | 100 |
| 2026-06-11 | 51.28 | $0.00 | 100 |
| 2026-06-10 | 51.28 | $0.00 | 100 |
| 2026-06-09 | 51.28 | $0.00 | 18671 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 100 |
| 2026-06-04 | 51.28 | $0.00 | 100 |
| 2026-06-03 | 51.28 | $0.00 | 100 |
| 2026-06-02 | 51.28 | $0.00 | 100 |
| 2026-06-01 | 51.28 | $0.00 | 100 |
| 2026-05-29 | 51.28 | $0.00 | 100 |
| 2026-05-28 | 51.28 | $0.00 | 100 |
| 2026-05-27 | 51.28 | $0.00 | 100 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 100 |
| 2026-05-21 | 51.28 | $0.00 | 100 |
| 2026-05-20 | 51.28 | $0.00 | 100 |
| 2026-05-19 | 51.28 | $0.00 | 100 |
| 2026-05-18 | 51.28 | $0.00 | 100 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 100 |
| 2026-05-13 | 51.28 | $0.00 | 100 |
| 2026-05-12 | 51.28 | $0.00 | 100 |
| 2026-05-11 | 1.25 | $0.00 | 20000 |
| 2026-05-08 | 51.28 | $0.00 | 100 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 100 |
| 2026-05-05 | 51.28 | $0.00 | 100 |
| 2026-05-04 | 51.28 | $0.00 | 100 |
| 2026-05-01 | 51.28 | $0.00 | 100 |
| 2026-04-30 | 51.28 | $0.00 | 100 |
| 2026-04-29 | 51.28 | $0.00 | 100 |
| 2026-04-28 | 51.28 | $0.00 | 100 |
| 2026-04-27 | 51.28 | $0.00 | 100 |
| 2026-04-24 | 51.28 | $0.00 | 100 |
| 2026-04-23 | 51.28 | $0.00 | 100 |
| 2026-04-22 | 51.28 | $0.00 | 100 |
| 2026-04-21 | 51.28 | $0.00 | 100 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 100 |
| 2026-04-16 | 51.28 | $0.00 | 100 |
| 2026-04-15 | 51.28 | $0.00 | 100 |
| 2026-04-14 | 51.28 | $0.00 | 100 |
| 2026-04-13 | 51.28 | $0.00 | 6200 |
| 2026-04-10 | 51.28 | $0.00 | 100 |
| 2026-04-09 | 51.28 | $0.00 | 100 |
| 2026-04-08 | 51.28 | $0.00 | 100 |
| 2026-04-07 | 51.28 | $0.00 | 100 |
| 2026-04-06 | 51.28 | $0.00 | 100 |
| 2026-04-02 | 51.28 | $0.00 | 100 |
| 2026-04-01 | 51.28 | $0.00 | 100 |
| 2026-03-31 | 51.28 | $0.00 | 100 |
| 2026-03-30 | 51.28 | $0.00 | 100 |
| 2026-03-27 | 51.28 | $0.00 | 100 |
| 2026-03-26 | 51.28 | $0.00 | 100 |
| 2026-03-25 | 51.28 | $0.00 | 100 |
| 2026-03-24 | 51.28 | $0.00 | 100 |
| 2026-03-23 | 51.28 | $0.00 | 100 |
| 2026-03-20 | 51.28 | $0.00 | 100 |
| 2026-03-19 | 51.28 | $0.00 | 100 |
| 2026-03-18 | 51.28 | $0.00 | 100 |
| 2026-03-17 | 51.28 | $0.00 | 100 |
| 2026-03-16 | 51.28 | $0.00 | 115587 |
| 2026-03-13 | 51.28 | $0.00 | 100 |
| 2026-03-12 | 51.28 | $0.00 | 100 |
| 2026-03-11 | 51.28 | $0.00 | 100 |
| 2026-03-10 | 51.28 | $0.00 | 100 |
| 2026-03-09 | 51.28 | $0.00 | 100 |
| 2026-03-06 | 51.28 | $0.00 | 100 |
| 2026-03-05 | 51.28 | $0.00 | 100 |
| 2026-03-04 | 51.28 | $0.00 | 100 |
| 2026-03-03 | 51.28 | $0.00 | 100 |
| 2026-03-02 | 51.28 | $0.00 | 100 |
| 2026-02-27 | 51.28 | $0.00 | 100 |
| 2026-02-26 | 51.28 | $0.00 | 100 |
| 2026-02-25 | 51.28 | $0.00 | 100 |
| 2026-02-24 | 51.28 | $0.00 | 100 |
| 2026-02-23 | 51.28 | $0.00 | 100 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 100 |
| 2026-02-04 | 51.28 | $0.00 | 100 |
| 2026-02-03 | 51.28 | $0.00 | 100 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 100 |
| 2026-01-28 | 51.28 | $0.00 | 100 |
| 2026-01-27 | 51.28 | $0.00 | 100 |
| 2026-01-26 | 51.28 | $0.00 | 100 |
| 2026-01-23 | 51.28 | $0.00 | 100 |
| 2026-01-22 | 51.28 | $0.00 | 100 |
| 2026-01-21 | 51.28 | $0.00 | 100 |
| 2026-01-20 | 51.28 | $0.00 | 100 |
| 2026-01-16 | 51.28 | $0.00 | 100 |
| 2026-01-15 | 51.28 | $0.00 | 100 |
| 2026-01-14 | 51.28 | $0.00 | 100 |
| 2026-01-13 | 51.28 | $0.00 | 100 |
| 2026-01-12 | 51.28 | $0.00 | 100 |
| 2026-01-09 | 51.28 | $0.00 | 100 |
| 2026-01-08 | 51.28 | $0.00 | 100 |
| 2026-01-07 | 51.28 | $0.00 | 100 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 100 |
| 2026-01-02 | 51.28 | $0.00 | 100 |
| 2025-12-31 | 12.96 | $0.00 | 10000 |
| 2025-12-30 | 51.28 | $0.00 | 100 |
| 2025-12-29 | 51.28 | $0.00 | 100 |
| 2025-12-26 | 51.28 | $0.00 | 100 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 717034 |
| 2025-12-22 | 51.28 | $0.00 | 100 |
| 2025-12-19 | 51.28 | $0.00 | 100 |
| 2025-12-18 | 51.28 | $0.00 | 100 |
| 2025-12-17 | 51.28 | $0.00 | 100 |
| 2025-12-16 | 51.28 | $0.00 | 100 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 100 |
| 2025-12-09 | 51.28 | $0.00 | 100 |
| 2025-12-08 | 51.28 | $0.00 | 100 |
| 2025-12-05 | 51.28 | $0.00 | 100 |
| 2025-12-04 | 51.28 | $0.00 | 100 |
| 2025-12-03 | 51.28 | $0.00 | 100 |
| 2025-12-02 | 51.28 | $0.00 | 100 |
| 2025-12-01 | 51.28 | $0.00 | 100 |
| 2025-11-28 | 51.28 | $0.00 | 100 |
| 2025-11-26 | 51.28 | $0.00 | 100 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 100 |
| 2025-11-21 | 51.28 | $0.00 | 100 |
| 2025-11-20 | 51.28 | $0.00 | 100 |
| 2025-11-19 | 51.28 | $0.00 | 100 |
| 2025-11-18 | 51.28 | $0.00 | 100 |
| 2025-11-17 | 51.28 | $0.00 | 100 |
| 2025-11-14 | 51.28 | $0.00 | 100 |
| 2025-11-13 | 51.28 | $0.00 | 100 |
| 2025-11-12 | 51.28 | $0.00 | 100 |
| 2025-11-11 | 51.28 | $0.00 | 100 |
| 2025-11-10 | 51.28 | $0.00 | 192600 |
| 2025-11-07 | 51.28 | $0.00 | 100 |
| 2025-11-06 | 8.64 | $0.00 | 269171 |
| 2025-11-05 | 51.28 | $0.00 | 100 |
| 2025-11-04 | 51.28 | $0.00 | 100 |
| 2025-11-03 | 51.28 | $0.00 | 100 |
| 2025-10-31 | 51.28 | $0.00 | 100 |
| 2025-10-30 | 51.28 | $0.00 | 100 |
| 2025-10-29 | 51.28 | $0.00 | 100 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | 2833 |
| 2025-10-17 | 51.28 | $0.00 | — |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | 693779 |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 51.28 | $0.00 | — |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | — |
| 2025-09-22 | 51.28 | $0.00 | 1.8M |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 1000000 |
| 2025-08-21 | 51.28 | $0.00 | 1000000 |
| 2025-08-20 | 51.28 | $0.00 | 1000000 |
| 2025-08-19 | 51.28 | $0.00 | 1000000 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 34.87 | $0.00 | 1.7M |
| 2025-08-13 | 51.29 | $0.00 | — |
| 2025-08-12 | 51.29 | $0.00 | — |
| 2025-08-11 | 51.29 | $0.00 | — |
| 2025-08-08 | 51.29 | $0.00 | — |
| 2025-08-07 | 51.29 | $0.00 | — |
| 2025-08-06 | 51.29 | $0.00 | — |
| 2025-08-05 | 51.29 | $0.00 | — |
| 2025-08-04 | 51.29 | $0.00 | — |
| 2025-08-01 | 51.29 | $0.00 | — |
| 2025-07-31 | 51.29 | $0.00 | — |
| 2025-07-30 | 32.18 | $0.00 | 42900 |
| 2025-07-29 | 51.29 | $0.00 | — |
| 2025-07-28 | 51.29 | $0.00 | 20170 |
| 2025-07-25 | 51.29 | $0.00 | — |
| 2025-07-24 | 0.73 | $0.00 | 50000 |
| 2025-07-23 | 52.56 | $0.00 | — |
| 2025-07-22 | 52.56 | $0.00 | — |
| 2025-07-21 | 52.56 | $0.00 | 20170 |
| 2025-07-18 | 52.56 | $0.00 | 20170 |
| 2025-07-17 | 52.56 | $0.00 | 20170 |
| 2025-07-16 | 52.56 | $0.00 | 20170 |
| 2025-07-15 | 52.56 | $0.00 | 20170 |
| 2025-07-14 | 52.56 | $0.00 | 20170 |
| 2025-07-11 | 52.56 | $0.00 | 20170 |
| 2025-07-10 | 52.56 | $0.00 | — |
| 2025-07-09 | 52.56 | $0.00 | 20170 |
| 2025-07-08 | 52.56 | $0.00 | 20170 |
| 2025-07-07 | 52.56 | $0.00 | 20170 |
| 2025-07-03 | 52.56 | $0.00 | — |
| 2025-07-02 | 52.56 | $0.00 | 20170 |
| 2025-07-01 | 52.56 | $0.00 | — |
| 2025-06-30 | 52.56 | $0.00 | — |
| 2025-06-27 | 52.56 | $0.00 | — |
| 2025-06-26 | 52.56 | $0.00 | 20170 |
| 2025-06-25 | 52.56 | $0.00 | — |
| 2025-06-24 | 52.56 | $0.00 | — |
| 2025-06-23 | 52.56 | $0.00 | — |
| 2025-06-20 | 52.56 | $0.00 | — |
| 2025-06-18 | 52.56 | $0.00 | 3000 |
| 2025-06-17 | 52.56 | $0.00 | — |
| 2025-06-16 | 52.56 | $0.00 | 3000 |
| 2025-06-13 | 52.56 | $0.00 | — |
| 2025-06-12 | 52.56 | $0.00 | 42170 |
| 2025-06-11 | 52.56 | $0.00 | — |
| 2025-06-10 | 52.56 | $0.00 | — |
| 2025-06-09 | 52.56 | $0.00 | — |
| 2025-06-06 | 52.56 | $0.00 | — |
| 2025-06-05 | 52.56 | $0.00 | — |
| 2025-06-04 | 52.56 | $0.00 | — |
| 2025-06-03 | 52.56 | $0.00 | — |
| 2025-06-02 | 52.56 | $0.00 | — |
| 2025-05-30 | 52.56 | $0.00 | — |
| 2025-05-29 | 52.56 | $0.00 | — |
| 2025-05-28 | 52.56 | $0.00 | — |
| 2025-05-27 | 52.56 | $0.00 | 2050 |
| 2025-05-23 | 52.56 | $0.00 | — |
| 2025-05-22 | 52.56 | $0.00 | 2050 |
| 2025-05-21 | 52.56 | $0.00 | 2050 |
| 2025-05-20 | 52.56 | $0.00 | 2050 |
| 2025-05-19 | 52.56 | $0.00 | 2050 |
| 2025-05-16 | 52.56 | $0.00 | — |
| 2025-05-15 | 52.56 | $0.00 | 2050 |
| 2025-05-14 | 52.56 | $0.00 | 2050 |
| 2025-05-13 | 52.56 | $0.00 | 2050 |
| 2025-05-12 | 52.56 | $0.00 | 2050 |
| 2025-05-09 | 52.56 | $0.00 | — |
| 2025-05-08 | 52.56 | $0.00 | 2050 |
| 2025-05-07 | 52.56 | $0.00 | 2050 |
| 2025-05-06 | 52.56 | $0.00 | — |
| 2025-05-05 | 52.56 | $0.00 | 2050 |
| 2025-05-02 | 52.56 | $0.00 | — |
| 2025-05-01 | 52.56 | $0.00 | 2050 |
| 2025-04-30 | 52.56 | $0.00 | 2050 |
| 2025-04-29 | 52.56 | $0.00 | 2050 |
| 2025-04-28 | 52.56 | $0.00 | 2050 |
| 2025-04-25 | 52.56 | $0.00 | — |
| 2025-04-24 | 52.56 | $0.00 | 2050 |
| 2025-04-23 | 52.56 | $0.00 | 2050 |
| 2025-04-22 | 52.56 | $0.00 | 2050 |
| 2025-04-21 | 52.56 | $0.00 | 2050 |
| 2025-04-17 | 52.56 | $0.00 | — |
| 2025-04-16 | 52.56 | $0.00 | 2050 |
| 2025-04-15 | 52.56 | $0.00 | 2050 |
| 2025-04-14 | 52.56 | $0.00 | 2050 |
| 2025-04-11 | 52.56 | $0.00 | — |
| 2025-04-10 | 52.56 | $0.00 | 2050 |
| 2025-04-09 | 52.56 | $0.00 | 2050 |
| 2025-04-08 | 52.56 | $0.00 | 2050 |
| 2025-04-07 | 52.56 | $0.00 | 50000 |
| 2025-04-04 | 52.56 | $0.00 | 210073 |
| 2025-04-03 | 52.56 | $0.00 | — |
| 2025-04-02 | 52.56 | $0.00 | 125000 |
| 2025-04-01 | 52.56 | $0.00 | 125000 |
| 2025-03-31 | 52.56 | $0.00 | 125000 |
| 2025-03-28 | 52.56 | $0.00 | — |
| 2025-03-27 | 52.56 | $0.00 | 125000 |
| 2025-03-26 | 52.56 | $0.00 | 125000 |
| 2025-03-25 | 52.56 | $0.00 | 125000 |
| 2025-03-24 | 52.56 | $0.00 | 125000 |
| 2025-03-21 | 52.56 | $0.00 | — |
| 2025-03-20 | 52.56 | $0.00 | 125000 |
| 2025-03-19 | 52.56 | $0.00 | 125000 |
| 2025-03-18 | 52.56 | $0.00 | 125000 |
| 2025-03-17 | 52.56 | $0.00 | 125000 |
| 2025-03-14 | 52.56 | $0.00 | — |
| 2025-03-13 | 52.56 | $0.00 | 125000 |
| 2025-03-12 | 52.56 | $0.00 | 125000 |
| 2025-03-11 | 52.56 | $0.00 | 125000 |
| 2025-03-10 | 52.56 | $0.00 | 125000 |
| 2025-03-07 | 52.56 | $0.00 | — |
| 2025-03-06 | 52.56 | $0.00 | 125000 |
| 2025-03-05 | 5.30 | $0.00 | 125000 |
| 2025-03-04 | 99.19 | $0.00 | 125000 |
| 2025-03-03 | 99.19 | $0.00 | — |
| 2025-02-28 | 99.19 | $0.00 | — |
| 2025-02-27 | 99.19 | $0.00 | 125000 |
| 2025-02-26 | 99.19 | $0.00 | 125000 |
| 2025-02-25 | 99.19 | $0.00 | 125000 |
| 2025-02-24 | 99.19 | $0.00 | 125000 |
| 2025-02-21 | 99.19 | $0.00 | — |
| 2025-02-20 | 99.19 | $0.00 | 125000 |
| 2025-02-19 | 99.19 | $0.00 | 125000 |
| 2025-02-18 | 99.19 | $0.00 | 125000 |
| 2025-02-14 | 99.19 | $0.00 | — |
| 2025-02-13 | 99.19 | $0.00 | 125000 |
| 2025-02-12 | 99.19 | $0.00 | 125000 |
| 2025-02-11 | 99.19 | $0.00 | 125000 |
| 2025-02-10 | 99.19 | $0.00 | 125000 |
| 2025-02-07 | 99.19 | $0.00 | — |
| 2025-02-06 | 99.19 | $0.00 | 125000 |
| 2025-02-05 | 99.19 | $0.00 | 125000 |
| 2025-02-04 | 99.19 | $0.00 | 125000 |
| 2025-02-03 | 99.19 | $0.00 | — |
| 2025-01-31 | 99.19 | $0.00 | — |
| 2025-01-30 | 99.19 | $0.00 | 125000 |
| 2025-01-29 | 99.19 | $0.00 | 125000 |
| 2025-01-28 | 99.19 | $0.00 | 125000 |
| 2025-01-27 | 99.19 | $0.00 | — |
| 2025-01-24 | 99.19 | $0.00 | — |
| 2025-01-23 | 99.19 | $0.00 | 125000 |
| 2025-01-22 | 99.19 | $0.00 | 125000 |
| 2025-01-21 | 99.19 | $0.00 | 125000 |
| 2025-01-17 | 99.19 | $0.00 | — |
| 2025-01-16 | 99.19 | $0.00 | 125000 |
| 2025-01-15 | 99.19 | $0.00 | 125000 |
| 2025-01-14 | 99.19 | $0.00 | 125000 |
| 2025-01-13 | 99.19 | $0.00 | 125000 |
| 2025-01-10 | 99.19 | $0.00 | 125000 |
| 2025-01-08 | 99.19 | $0.00 | 125000 |
| 2025-01-07 | 99.19 | $0.00 | — |
| 2025-01-06 | 99.19 | $0.00 | 125000 |
| 2025-01-03 | 99.19 | $0.00 | — |
| 2025-01-02 | 99.19 | $0.00 | 125000 |
| 2024-12-31 | 99.19 | $0.00 | 55000 |
| 2024-12-30 | 99.19 | $0.00 | 125000 |
| 2024-12-27 | 99.19 | $0.00 | 125000 |
| 2024-12-26 | 99.19 | $0.00 | 125000 |
| 2024-12-24 | 99.19 | $0.00 | — |
| 2024-12-23 | 99.19 | $0.00 | — |
| 2024-12-20 | 99.19 | $0.00 | 125000 |
| 2024-12-19 | 99.19 | $0.00 | 125000 |
| 2024-12-18 | 99.19 | $0.00 | 125000 |
| 2024-12-17 | 99.19 | $0.00 | 125000 |
| 2024-12-16 | 99.19 | $0.00 | 125000 |
| 2024-12-13 | 99.19 | $0.00 | 125000 |
| 2024-12-12 | 99.19 | $0.00 | 125000 |
| 2024-12-11 | 99.19 | $0.00 | 359849 |
| 2024-12-10 | 25.45 | $0.00 | 26870 |
| 2024-12-09 | 25.45 | $0.00 | 64799 |
| 2024-12-06 | 25.45 | $0.00 | — |
| 2024-12-05 | 25.45 | $0.00 | — |
| 2024-12-04 | 25.45 | $0.00 | 124190 |
| 2024-12-03 | 25.45 | $0.00 | — |
| 2024-12-02 | 25.45 | $0.00 | 26870 |
| 2024-11-29 | 25.45 | $0.00 | 26870 |
| 2024-11-27 | 25.45 | $0.00 | — |
| 2024-11-26 | 25.45 | $0.00 | 79400 |
| 2024-11-25 | 25.45 | $0.00 | 26870 |
| 2024-11-22 | 25.45 | $0.00 | 26870 |
| 2024-11-21 | 25.45 | $0.00 | 26870 |
| 2024-11-20 | 25.45 | $0.00 | 26870 |
| 2024-11-19 | 25.45 | $0.00 | 26870 |
| 2024-11-18 | 25.45 | $0.00 | 26870 |
| 2024-11-15 | 25.45 | $0.00 | — |
| 2024-11-14 | 25.45 | $0.00 | — |
| 2024-11-13 | 25.45 | $0.00 | 26870 |
| 2024-11-12 | 25.45 | $0.00 | 3800 |
| 2024-11-11 | 25.45 | $0.00 | — |
| 2024-11-08 | 25.45 | $0.00 | 363930 |
| 2024-11-07 | 25.45 | $0.00 | 26870 |
| 2024-11-06 | 25.45 | $0.00 | 26870 |
| 2024-11-05 | 25.45 | $0.00 | — |
| 2024-11-04 | 25.45 | $0.00 | 26870 |
| 2024-11-01 | 25.45 | $0.00 | — |
| 2024-10-31 | 25.45 | $0.00 | 26870 |
| 2024-10-30 | 25.45 | $0.00 | — |
| 2024-10-29 | 25.45 | $0.00 | 26870 |
| 2024-10-28 | 25.45 | $0.00 | 26870 |
| 2024-10-25 | 25.45 | $0.00 | — |
| 2024-10-24 | 25.45 | $0.00 | — |
| 2024-10-23 | 25.45 | $0.00 | 26870 |
| 2024-10-22 | 25.45 | $0.00 | — |
| 2024-10-21 | 25.45 | $0.00 | — |
| 2024-10-18 | 25.45 | $0.00 | 26870 |
| 2024-10-17 | 25.45 | $0.00 | — |
| 2024-10-16 | 25.45 | $0.00 | — |
| 2024-10-15 | 25.45 | $0.00 | 26870 |
| 2024-10-14 | 25.45 | $0.00 | 26870 |
| 2024-10-11 | 25.45 | $0.00 | — |
| 2024-10-10 | 25.45 | $0.00 | 26870 |
| 2024-10-09 | 25.45 | $0.00 | 26870 |
| 2024-10-08 | 25.45 | $0.00 | — |
| 2024-10-07 | 25.45 | $0.00 | 26870 |
| 2024-10-04 | 25.45 | $0.00 | 26870 |
| 2024-10-03 | 25.45 | $0.00 | 26870 |
| 2024-10-02 | 25.45 | $0.00 | 26870 |
| 2024-10-01 | 25.45 | $0.00 | — |
| 2024-09-30 | 25.45 | $0.00 | — |
| 2024-09-27 | 25.45 | $0.00 | — |
| 2024-09-26 | 25.45 | $0.00 | — |
| 2024-09-25 | 25.45 | $0.00 | — |
| 2024-09-24 | 25.45 | $0.00 | — |
| 2024-09-23 | 25.45 | $0.00 | — |
| 2024-09-20 | 25.45 | $0.00 | 26870 |
| 2024-09-19 | 25.45 | $0.00 | — |
| 2024-09-18 | 25.45 | $0.00 | 26870 |
| 2024-09-17 | 25.45 | $0.00 | 26870 |
| 2024-09-16 | 25.45 | $0.00 | 26870 |
| 2024-09-13 | 25.45 | $0.00 | 26870 |
| 2024-09-12 | 25.45 | $0.00 | 26870 |
| 2024-09-11 | 25.45 | $0.00 | — |
| 2024-09-10 | 25.45 | $0.00 | — |
| 2024-09-09 | 25.45 | $0.00 | — |
| 2024-09-06 | 25.45 | $0.00 | — |
| 2024-09-05 | 25.45 | $0.00 | — |
| 2024-09-04 | 25.45 | $0.00 | — |
| 2024-09-03 | 25.45 | $0.00 | 26870 |
| 2024-08-30 | 25.45 | $0.00 | 26870 |
| 2024-08-29 | 25.45 | $0.00 | 26870 |
| 2024-08-28 | 25.45 | $0.00 | 26870 |
| 2024-08-27 | 25.45 | $0.00 | 26870 |
| 2024-08-26 | 25.45 | $0.00 | — |
| 2024-08-23 | 25.45 | $0.00 | 26870 |
| 2024-08-22 | 25.45 | $0.00 | 26870 |
| 2024-08-21 | 25.45 | $0.00 | 26870 |
| 2024-08-20 | 25.45 | $0.00 | 24300 |
| 2024-08-19 | 25.45 | $0.00 | 26870 |
| 2024-08-16 | 25.45 | $0.00 | 26870 |
| 2024-08-15 | 25.45 | $0.00 | 26870 |
| 2024-08-14 | 25.45 | $0.00 | 26870 |
| 2024-08-13 | 25.45 | $0.00 | 26870 |
| 2024-08-12 | 25.45 | $0.00 | — |
| 2024-08-09 | 25.45 | $0.00 | 26870 |
| 2024-08-08 | 25.45 | $0.00 | 26870 |
| 2024-08-07 | 25.45 | $0.00 | 26870 |
| 2024-08-06 | 25.45 | $0.00 | 26870 |
| 2024-08-05 | 25.45 | $0.00 | 26870 |
| 2024-08-02 | 25.45 | $0.00 | 26870 |
| 2024-08-01 | 25.45 | $0.00 | 26870 |
| 2024-07-31 | 25.45 | $0.00 | 26870 |
| 2024-07-30 | 25.45 | $0.00 | 26870 |
| 2024-07-29 | 25.45 | $0.00 | 26870 |
| 2024-07-26 | 25.45 | $0.00 | 26870 |
| 2024-07-25 | 25.45 | $0.00 | — |
| 2024-07-24 | 25.45 | $0.00 | — |
| 2024-07-23 | 25.45 | $0.00 | — |
| 2024-07-15 | 20.95 | $0.00 | 19250 |
| 2024-07-08 | 20.95 | $0.00 | 529681 |
| 2024-02-09 | 52.39 | $0.00 | — |
| 2024-02-08 | 52.39 | $0.00 | — |
| 2024-02-07 | 52.39 | $0.00 | — |
| 2024-02-06 | 52.39 | $0.00 | — |
| 2024-02-05 | 52.39 | $0.00 | — |
| 2024-02-02 | 52.39 | $0.00 | — |
| 2024-02-01 | 52.39 | $0.00 | — |
| 2024-01-31 | 52.39 | $0.00 | — |
| 2024-01-30 | 52.39 | $0.00 | — |
| 2024-01-29 | 52.39 | $0.00 | — |
| 2024-01-26 | 52.39 | $0.00 | — |
| 2024-01-25 | 52.39 | $0.00 | — |
| 2024-01-24 | 52.39 | $0.00 | — |
| 2024-01-23 | 52.39 | $0.00 | — |
| 2024-01-22 | 52.39 | $0.00 | — |
| 2024-01-19 | 52.39 | $0.00 | — |
| 2024-01-18 | 52.39 | $0.00 | — |
| 2024-01-17 | 52.39 | $0.00 | — |
| 2024-01-16 | 52.39 | $0.00 | — |
| 2024-01-12 | 52.39 | $0.00 | — |
| 2024-01-11 | 52.39 | $0.00 | — |
| 2024-01-10 | 52.39 | $0.00 | — |
| 2024-01-09 | 52.39 | $0.00 | — |
| 2024-01-08 | 52.39 | $0.00 | — |
| 2024-01-05 | 52.39 | $0.00 | — |
| 2024-01-04 | 52.39 | $0.00 | — |
| 2024-01-03 | 52.39 | $0.00 | — |
| 2024-01-02 | 52.39 | $0.00 | — |
| 2023-12-29 | 52.39 | $0.00 | — |
| 2023-12-28 | 52.39 | $0.00 | — |
| 2023-12-27 | 52.39 | $0.00 | 22300 |
| 2023-12-26 | 52.39 | $0.00 | — |
| 2023-12-22 | 32.87 | $0.00 | 5000 |
| 2023-12-21 | 32.87 | $0.00 | 25263 |
| 2023-12-20 | 32.87 | $0.00 | 1000 |
| 2023-12-06 | 50.68 | $0.00 | — |
| 2023-12-05 | 50.68 | $0.00 | — |
| 2023-12-04 | 3.45 | $0.00 | 10000 |
| 2023-12-01 | 3.45 | $0.00 | 1000 |
| 2023-11-30 | 25.40 | $0.00 | — |
| 2023-11-28 | 25.40 | $0.00 | — |
| 2023-11-27 | 25.40 | $0.00 | — |
| 2023-11-24 | 25.40 | $0.00 | — |
| 2023-11-22 | 25.40 | $0.00 | — |
| 2023-11-21 | 25.40 | $0.00 | — |
| 2023-11-20 | 25.40 | $0.00 | — |
| 2023-11-17 | 25.40 | $0.00 | 8000 |
| 2023-11-16 | 25.40 | $0.00 | — |
| 2023-11-15 | 25.40 | $0.00 | — |
| 2023-11-14 | 25.40 | $0.00 | — |
| 2023-11-13 | 25.40 | $0.00 | 161000 |
| 2023-11-10 | 25.40 | $0.00 | — |
| 2023-11-09 | 25.40 | $0.00 | — |
| 2023-11-08 | 25.40 | $0.00 | — |
| 2023-11-07 | 25.40 | $0.00 | 800217 |
| 2023-11-06 | 25.40 | $0.00 | — |
| 2023-11-03 | 25.40 | $0.00 | — |
| 2023-11-02 | 25.40 | $0.00 | — |
| 2023-11-01 | 25.40 | $0.00 | — |
| 2023-10-31 | 25.40 | $0.00 | — |
| 2023-10-13 | 25.40 | $0.00 | — |
| 2023-10-12 | 25.40 | $0.00 | 299 |
| 2023-10-11 | 25.40 | $0.00 | — |
| 2023-10-10 | 25.40 | $0.00 | — |
| 2023-10-09 | 25.40 | $0.00 | — |
| 2023-10-06 | 25.40 | $0.00 | 5000 |
| 2023-10-05 | 25.40 | $0.00 | — |
| 2023-10-04 | 25.40 | $0.00 | — |
| 2023-10-03 | 25.40 | $0.00 | — |
| 2023-10-02 | 25.40 | $0.00 | — |
| 2023-09-29 | 25.40 | $0.00 | — |
| 2023-09-28 | 25.40 | $0.00 | — |
| 2023-09-27 | 25.40 | $0.00 | — |
| 2023-09-26 | 25.40 | $0.00 | — |
| 2023-09-25 | 25.40 | $0.00 | — |
| 2023-09-22 | 25.40 | $0.00 | — |
| 2023-09-21 | 25.40 | $0.00 | — |
| 2023-09-20 | 25.40 | $0.00 | — |
| 2023-09-19 | 25.40 | $0.00 | — |
| 2023-09-18 | 25.40 | $0.00 | — |
| 2023-09-15 | 25.40 | $0.00 | 59557 |
| 2023-09-14 | 99.96 | $0.00 | — |
| 2023-09-13 | 99.96 | $0.00 | 146148 |
| 2023-09-12 | 99.96 | $0.00 | — |
| 2023-09-11 | 99.96 | $0.00 | — |
| 2023-09-08 | 99.96 | $0.00 | — |
| 2023-08-11 | 99.96 | $0.00 | 5000 |
| 2023-08-10 | 99.96 | $0.00 | — |
| 2023-08-09 | 99.96 | $0.00 | — |
| 2023-08-08 | 99.96 | $0.00 | — |
| 2023-08-07 | 99.96 | $0.00 | 10000 |
| 2023-08-04 | 99.96 | $0.00 | — |
| 2023-08-03 | 99.96 | $0.00 | — |
| 2023-08-02 | 99.96 | $0.00 | — |
| 2023-08-01 | 99.96 | $0.00 | — |
| 2023-07-31 | 99.96 | $0.00 | — |
| 2023-07-28 | 99.96 | $0.00 | — |
| 2023-07-27 | 99.96 | $0.00 | 3352 |
| 2023-07-26 | 99.96 | $0.00 | 34000 |
| 2023-07-25 | 99.96 | $0.00 | — |
| 2023-07-24 | 99.96 | $0.00 | 12600 |
| 2023-07-21 | 99.96 | $0.00 | 2366 |
| 2023-07-20 | 4.20 | $0.00 | 387679 |
| 2023-07-19 | 4.20 | $0.00 | — |
| 2023-07-18 | 4.20 | $0.00 | 230500 |
| 2023-07-17 | 4.20 | $0.00 | — |
| 2023-07-14 | 4.20 | $0.00 | 900 |
| 2023-07-13 | 4.20 | $0.00 | — |
| 2023-07-12 | 4.20 | $0.00 | — |
| 2023-07-11 | 4.20 | $0.00 | — |
| 2023-07-10 | 4.20 | $0.00 | — |
| 2023-07-07 | 4.20 | $0.00 | 165 |
| 2023-07-06 | 4.20 | $0.00 | — |
| 2023-07-05 | 4.20 | $0.00 | 14225 |
| 2023-07-03 | 4.20 | $0.00 | — |
| 2023-06-30 | 4.20 | $0.00 | 1500 |
| 2023-06-29 | 4.20 | $0.00 | — |
| 2023-06-28 | 4.20 | $0.00 | — |
| 2023-06-27 | 4.20 | $0.00 | 3200 |
| 2023-06-26 | 4.20 | $0.00 | — |
| 2023-06-23 | 4.20 | $0.00 | — |
| 2023-06-22 | 4.20 | $0.00 | — |
| 2023-06-21 | 4.20 | $0.00 | — |
| 2023-06-20 | 4.20 | $0.00 | — |
| 2023-06-16 | 4.20 | $0.00 | — |
| 2023-06-15 | 4.20 | $0.00 | — |
| 2023-06-14 | 4.20 | $0.00 | — |
| 2023-06-13 | 4.20 | $0.00 | — |
| 2023-06-12 | 4.20 | $0.00 | — |
| 2023-06-09 | 4.20 | $0.00 | — |
| 2023-06-08 | 4.20 | $0.00 | — |
| 2023-06-07 | 4.20 | $0.00 | — |
| 2023-06-06 | 4.20 | $0.00 | — |
| 2023-06-05 | 4.20 | $0.00 | — |
| 2023-06-02 | 4.20 | $0.00 | — |
| 2023-06-01 | 4.20 | $0.00 | — |
| 2023-05-31 | 4.20 | $0.00 | — |
| 2023-05-30 | 4.20 | $0.00 | — |
| 2023-05-26 | 4.20 | $0.00 | 3100 |
| 2023-05-25 | 4.20 | $0.00 | 1500 |
| 2023-05-24 | 4.20 | $0.00 | — |
| 2023-05-23 | 4.20 | $0.00 | — |
| 2023-05-22 | 4.20 | $0.00 | — |
| 2023-05-19 | 4.20 | $0.00 | — |
| 2023-05-18 | 4.20 | $0.00 | 250 |
| 2023-05-17 | 4.20 | $0.00 | — |
| 2023-05-16 | 4.20 | $0.00 | — |
| 2023-05-15 | 4.20 | $0.00 | — |
| 2023-05-12 | 4.20 | $0.00 | — |
| 2023-05-11 | 4.20 | $0.00 | — |
| 2023-05-10 | 4.20 | $0.00 | — |
| 2023-05-09 | 4.20 | $0.00 | — |
| 2023-05-08 | 4.20 | $0.00 | 1000 |
| 2023-05-05 | 4.20 | $0.00 | — |
| 2023-05-04 | 4.20 | $0.00 | — |
| 2023-05-03 | 4.20 | $0.00 | — |
| 2023-05-02 | 4.20 | $0.00 | — |
| 2023-05-01 | 4.20 | $0.00 | 112235 |
| 2023-04-28 | 4.20 | $0.00 | 15000 |
| 2023-04-27 | 4.20 | $0.00 | — |
| 2023-04-26 | 4.20 | $0.00 | — |
| 2023-04-25 | 4.20 | $0.00 | — |
| 2023-04-24 | 4.20 | $0.00 | — |
| 2023-04-21 | 4.20 | $0.00 | — |
| 2023-04-20 | 4.20 | $0.00 | 4528 |
| 2023-04-19 | 4.20 | $0.00 | — |
| 2023-04-18 | 4.20 | $0.00 | — |
| 2023-04-17 | 4.20 | $0.00 | 3236 |
| 2023-04-14 | 4.20 | $0.00 | — |
| 2023-04-13 | 4.20 | $0.00 | — |
| 2023-04-12 | 4.20 | $0.00 | 950 |
| 2023-04-11 | 4.20 | $0.00 | — |
| 2023-04-10 | 4.20 | $0.00 | — |
| 2023-04-06 | 4.20 | $0.00 | — |
| 2023-04-05 | 4.20 | $0.00 | — |
| 2023-04-04 | 4.20 | $0.00 | 2225 |
| 2023-04-03 | 4.20 | $0.00 | 21153 |
| 2023-03-31 | 4.20 | $0.00 | — |
| 2023-03-30 | 4.20 | $0.00 | — |
| 2023-03-29 | 4.20 | $0.00 | — |
| 2023-03-28 | 4.20 | $0.00 | 3164 |
| 2023-03-27 | 4.20 | $0.00 | 500 |
| 2023-03-24 | 4.20 | $0.00 | — |
| 2023-03-23 | 4.20 | $0.00 | — |
| 2023-03-22 | 4.20 | $0.00 | — |
| 2023-03-21 | 4.20 | $0.00 | — |
| 2023-03-20 | 4.20 | $0.00 | — |
| 2023-03-17 | 4.20 | $0.00 | — |
| 2023-03-16 | 4.20 | $0.00 | — |
| 2023-03-15 | 4.20 | $0.00 | — |
| 2023-03-14 | 4.20 | $0.00 | 12000 |
| 2023-03-13 | 4.20 | $0.00 | — |
| 2023-03-10 | 4.20 | $0.00 | 600 |
| 2023-03-09 | 4.20 | $0.00 | — |
| 2023-03-08 | 4.20 | $0.00 | — |
| 2023-03-07 | 4.20 | $0.00 | 1000 |
| 2023-03-06 | 4.20 | $0.00 | — |
| 2023-03-03 | 4.20 | $0.00 | — |
| 2023-03-02 | 4.20 | $0.00 | — |
| 2023-03-01 | 4.20 | $0.00 | — |
| 2023-02-28 | 4.20 | $0.00 | — |
| 2023-02-27 | 4.20 | $0.00 | — |
| 2023-02-24 | 4.20 | $0.00 | — |
| 2023-02-23 | 4.20 | $0.00 | — |
| 2023-02-22 | 4.20 | $0.00 | — |
| 2023-02-21 | 4.20 | $0.00 | 550 |
| 2023-02-17 | 4.20 | $0.00 | — |
| 2023-02-16 | 4.20 | $0.00 | 100494 |
| 2023-02-15 | 4.20 | $0.00 | — |
| 2023-02-14 | 4.20 | $0.00 | — |
| 2023-02-13 | 4.20 | $0.00 | — |
| 2023-02-10 | 4.20 | $0.00 | 300 |
| 2023-02-09 | 4.20 | $0.00 | 3430 |
| 2023-02-08 | 4.20 | $0.00 | 122874 |
| 2023-02-07 | 4.20 | $0.00 | — |
| 2023-02-06 | 4.20 | $0.00 | — |
| 2023-02-03 | 4.20 | $0.00 | 2200 |
| 2023-02-02 | 4.20 | $0.00 | — |
| 2023-02-01 | 4.20 | $0.00 | — |
| 2023-01-31 | 4.20 | $0.00 | 13500 |
| 2023-01-30 | 4.20 | $0.00 | — |
| 2023-01-27 | 4.20 | $0.00 | — |
| 2023-01-26 | 4.20 | $0.00 | 4000 |
| 2023-01-25 | 4.20 | $0.00 | 12000 |
| 2023-01-24 | 4.20 | $0.00 | — |
| 2023-01-23 | 4.20 | $0.00 | — |
| 2023-01-20 | 4.20 | $0.00 | — |
| 2023-01-19 | 4.20 | $0.00 | 38500 |
| 2023-01-18 | 4.20 | $0.00 | — |
| 2023-01-17 | 4.20 | $0.00 | 5500 |
| 2023-01-13 | 4.20 | $0.00 | 2000 |
| 2023-01-12 | 4.20 | $0.00 | — |
| 2023-01-11 | 4.20 | $0.00 | — |
| 2023-01-10 | 4.20 | $0.00 | — |
| 2023-01-09 | 4.20 | $0.00 | — |
| 2023-01-06 | 4.20 | $0.00 | — |
| 2023-01-05 | 4.20 | $0.00 | — |
| 2023-01-04 | 4.20 | $0.00 | 11500 |
| 2023-01-03 | 4.20 | $0.00 | — |
| 2022-12-30 | 4.20 | $0.00 | — |
| 2022-12-29 | 4.20 | $0.00 | 323272 |
| 2022-12-28 | 4.20 | $0.00 | 236888 |
| 2022-12-27 | 4.20 | $0.00 | 40000 |
| 2022-12-23 | 4.20 | $0.00 | — |
| 2022-12-22 | 4.20 | $0.00 | 7000 |
| 2022-12-21 | 4.20 | $0.00 | 41000 |
| 2022-12-20 | 4.20 | $0.00 | — |
| 2022-12-19 | 4.20 | $0.00 | 10100 |
| 2022-12-16 | 4.20 | $0.00 | — |
| 2022-12-15 | 4.20 | $0.00 | — |
| 2022-12-14 | 4.20 | $0.00 | 384519 |
| 2022-12-13 | 4.20 | $0.00 | 100 |
| 2022-12-12 | 4.20 | $0.00 | 250 |
| 2022-12-09 | 4.20 | $0.00 | — |
| 2022-12-08 | 4.20 | $0.00 | 22400 |
| 2022-12-07 | 4.20 | $0.00 | 8500 |
| 2022-12-06 | 4.20 | $0.00 | 8998 |
| 2022-12-05 | 99.82 | $0.00 | — |
| 2022-12-02 | 99.82 | $0.00 | — |
| 2022-12-01 | 99.82 | $0.00 | — |
| 2022-11-30 | 99.82 | $0.00 | — |
| 2022-11-29 | 99.82 | $0.00 | — |
| 2022-11-28 | 99.82 | $0.00 | — |
| 2022-11-25 | 99.82 | $0.00 | — |
| 2022-11-23 | 99.82 | $0.00 | — |
| 2022-11-22 | 99.82 | $0.00 | — |
| 2022-11-21 | 99.82 | $0.00 | — |
| 2022-11-18 | 99.82 | $0.00 | — |
| 2022-11-17 | 99.82 | $0.00 | — |
| 2022-11-16 | 99.82 | $0.00 | 7000 |
| 2022-11-15 | 99.82 | $0.00 | — |
| 2022-11-14 | 99.82 | $0.00 | — |
| 2022-11-11 | 99.82 | $0.00 | — |
| 2022-11-10 | 99.82 | $0.00 | — |
| 2022-11-09 | 99.82 | $0.00 | — |
| 2022-11-08 | 99.82 | $0.00 | — |
| 2022-11-07 | 99.82 | $0.00 | 27125 |
| 2022-11-04 | 99.82 | $0.00 | — |
| 2022-11-03 | 99.82 | $0.00 | 2000 |
| 2022-11-02 | 99.82 | $0.00 | — |
| 2022-11-01 | 99.82 | $0.00 | — |
| 2022-10-31 | 99.82 | $0.00 | — |
| 2022-10-28 | 99.82 | $0.00 | — |
| 2022-10-27 | 99.82 | $0.00 | 14600 |
| 2022-10-26 | 99.82 | $0.00 | — |
| 2022-10-25 | 99.82 | $0.00 | — |
| 2022-10-24 | 99.82 | $0.00 | 3000 |
| 2022-10-21 | 99.82 | $0.00 | — |
| 2022-10-20 | 99.82 | $0.00 | — |
| 2022-10-19 | 99.82 | $0.00 | — |
| 2022-10-18 | 99.82 | $0.00 | — |
| 2022-10-17 | 99.82 | $0.00 | 200 |
| 2022-10-14 | 99.82 | $0.00 | — |
| 2022-10-13 | 99.82 | $0.00 | — |
| 2022-10-12 | 99.82 | $0.00 | 20800 |
| 2022-10-11 | 99.82 | $0.00 | 430 |
| 2022-10-10 | 99.82 | $0.00 | — |
| 2022-10-07 | 99.82 | $0.00 | — |
| 2022-10-06 | 99.82 | $0.00 | 7500 |
| 2022-10-05 | 99.82 | $0.00 | — |
| 2022-10-04 | 99.82 | $0.00 | — |
| 2022-10-03 | 99.82 | $0.00 | 15000 |
| 2022-09-30 | 99.82 | $0.00 | — |
| 2022-09-29 | 99.82 | $0.00 | 7600 |
| 2022-09-28 | 99.82 | $0.00 | — |
| 2022-09-27 | 99.82 | $0.00 | — |
| 2022-09-26 | 99.82 | $0.00 | — |
| 2022-09-23 | 99.82 | $0.00 | — |
| 2022-09-22 | 99.82 | $0.00 | 1600 |
| 2022-09-21 | 99.82 | $0.00 | — |
| 2022-09-20 | 99.82 | $0.00 | — |
| 2022-09-19 | 99.82 | $0.00 | — |
| 2022-09-16 | 99.82 | $0.00 | — |
| 2022-09-15 | 99.82 | $0.00 | 9790 |
| 2022-09-14 | 99.82 | $0.00 | — |
| 2022-09-13 | 99.82 | $0.00 | 136925 |
| 2022-09-12 | 99.82 | $0.00 | — |
| 2022-09-09 | 99.82 | $0.00 | 2000 |
| 2022-09-08 | 37.00 | $0.00 | — |
| 2022-09-07 | 37.00 | $0.00 | — |
| 2022-09-06 | 37.00 | $0.00 | — |
| 2022-09-02 | 37.00 | $0.00 | — |
| 2022-09-01 | 37.00 | $0.00 | — |
| 2022-08-31 | 37.00 | $0.00 | — |
| 2022-08-30 | 37.00 | $0.00 | 180 |
| 2022-08-29 | 37.00 | $0.00 | 20000 |
| 2022-08-26 | 37.00 | $0.00 | 17000 |
| 2022-08-25 | 37.00 | $0.00 | — |
| 2022-08-24 | 37.00 | $0.00 | — |
| 2022-08-23 | 37.00 | $0.00 | — |
| 2022-08-22 | 37.00 | $0.00 | — |
| 2022-08-19 | 37.00 | $0.00 | — |
| 2022-08-18 | 37.00 | $0.00 | — |
| 2022-08-17 | 37.00 | $0.00 | — |
| 2022-08-16 | 37.00 | $0.00 | — |
| 2022-08-15 | 37.00 | $0.00 | — |
| 2022-08-12 | 37.00 | $0.00 | — |
| 2022-08-11 | 37.00 | $0.00 | — |
| 2022-08-10 | 37.00 | $0.00 | — |
| 2022-08-09 | 37.00 | $0.00 | 84100 |
| 2022-08-08 | 37.00 | $0.00 | 757090 |
| 2022-08-05 | 37.00 | $0.00 | 215900 |
| 2022-08-04 | 37.00 | $0.00 | — |
| 2022-08-03 | 37.00 | $0.00 | — |
| 2022-08-02 | 37.00 | $0.00 | — |
| 2022-08-01 | 37.00 | $0.00 | — |
| 2022-07-29 | 37.00 | $0.00 | — |
| 2022-07-28 | 37.00 | $0.00 | — |
| 2022-07-27 | 37.00 | $0.00 | — |
| 2022-07-26 | 37.00 | $0.00 | — |
| 2022-07-25 | 37.00 | $0.00 | — |
| 2022-07-22 | 37.00 | $0.00 | — |
| 2022-07-21 | 37.00 | $0.00 | — |
| 2022-07-20 | 37.00 | $0.00 | — |
| 2022-07-19 | 37.00 | $0.00 | — |
| 2022-07-18 | 37.00 | $0.00 | — |
| 2022-07-15 | 37.00 | $0.00 | — |
| 2022-07-14 | 37.00 | $0.00 | — |
| 2022-07-13 | 37.00 | $0.00 | — |
| 2022-07-12 | 37.00 | $0.00 | — |
| 2022-07-11 | 37.00 | $0.00 | — |
| 2022-07-08 | 37.00 | $0.00 | 10000 |
| 2022-07-07 | 37.00 | $0.00 | — |
| 2022-07-06 | 37.00 | $0.00 | 28411 |
| 2022-07-05 | 37.00 | $0.00 | — |
| 2022-07-01 | 37.00 | $0.00 | — |
| 2022-06-30 | 37.00 | $0.00 | 118110 |
| 2022-06-29 | 37.00 | $0.00 | 640 |
| 2022-06-28 | 37.00 | $0.00 | — |
| 2022-06-27 | 37.00 | $0.00 | 600 |
| 2022-06-24 | 37.00 | $0.00 | — |
| 2022-06-23 | 37.00 | $0.00 | 1300 |
| 2022-06-22 | 37.00 | $0.00 | — |
| 2022-06-21 | 37.00 | $0.00 | — |
| 2022-06-17 | 37.00 | $0.00 | — |
| 2022-06-16 | 37.00 | $0.00 | — |
| 2022-06-15 | 37.00 | $0.00 | 69300 |
| 2022-06-14 | 37.00 | $0.00 | 338611 |
| 2022-06-13 | 37.00 | $0.00 | — |
| 2022-06-10 | 37.00 | $0.00 | — |
| 2022-06-09 | 37.00 | $0.00 | — |
| 2022-06-08 | 37.00 | $0.00 | — |
| 2022-06-07 | 37.00 | $0.00 | — |
| 2022-06-06 | 37.00 | $0.00 | — |
| 2022-06-03 | 37.00 | $0.00 | — |
| 2022-06-02 | 37.00 | $0.00 | — |
| 2022-06-01 | 37.00 | $0.00 | — |
| 2022-05-31 | 37.00 | $0.00 | 5000 |
| 2022-05-27 | 37.00 | $0.00 | — |
| 2022-05-26 | 37.00 | $0.00 | — |
| 2022-05-25 | 37.00 | $0.00 | 6500 |
| 2022-05-24 | 37.00 | $0.00 | — |
| 2022-05-23 | 37.00 | $0.00 | — |
| 2022-05-20 | 37.00 | $0.00 | — |
| 2022-05-19 | 37.00 | $0.00 | — |
| 2022-05-18 | 37.00 | $0.00 | — |
| 2022-05-17 | 37.00 | $0.00 | — |
| 2022-05-16 | 37.00 | $0.00 | — |
| 2022-05-13 | 37.00 | $0.00 | — |
| 2022-05-12 | 37.00 | $0.00 | — |
| 2022-05-11 | 37.00 | $0.00 | 171500 |
| 2022-05-10 | 37.00 | $0.00 | — |
| 2022-05-09 | 37.00 | $0.00 | — |
| 2022-05-06 | 37.00 | $0.00 | — |
| 2022-05-05 | 37.00 | $0.00 | — |
| 2022-05-04 | 37.00 | $0.00 | — |
| 2022-05-03 | 37.00 | $0.00 | — |
| 2022-05-02 | 37.00 | $0.00 | — |
| 2022-04-29 | 37.00 | $0.00 | — |
| 2022-04-28 | 37.00 | $0.00 | 5200 |
| 2022-04-27 | 37.00 | $0.00 | 110090 |
| 2022-04-26 | 37.00 | $0.00 | — |
| 2022-04-25 | 37.00 | $0.00 | — |
| 2022-04-22 | 37.00 | $0.00 | — |
| 2022-04-21 | 37.00 | $0.00 | — |
| 2022-04-20 | 37.00 | $0.00 | — |
| 2022-04-19 | 37.00 | $0.00 | — |
| 2022-04-18 | 37.00 | $0.00 | — |
| 2022-04-14 | 37.00 | $0.00 | — |
| 2022-04-13 | 37.00 | $0.00 | — |
| 2022-04-12 | 37.00 | $0.00 | — |
| 2022-04-11 | 37.00 | $0.00 | — |
| 2022-04-08 | 37.00 | $0.00 | — |
| 2022-04-07 | 37.00 | $0.00 | — |
| 2022-04-06 | 37.00 | $0.00 | — |
| 2022-04-05 | 37.00 | $0.00 | 280 |
| 2022-04-04 | 37.00 | $0.00 | — |
| 2022-04-01 | 37.00 | $0.00 | — |
| 2022-03-31 | 37.00 | $0.00 | — |
| 2022-03-30 | 37.00 | $0.00 | — |
| 2022-03-29 | 37.00 | $0.00 | — |
| 2022-03-28 | 37.00 | $0.00 | — |
| 2022-03-25 | 37.00 | $0.00 | — |
| 2022-03-24 | 37.00 | $0.00 | — |
| 2022-03-23 | 37.00 | $0.00 | — |
| 2022-03-22 | 37.00 | $0.00 | — |
| 2022-03-21 | 37.00 | $0.00 | — |
| 2022-03-18 | 37.00 | $0.00 | — |
| 2022-03-17 | 37.00 | $0.00 | — |
| 2022-03-16 | 37.00 | $0.00 | 20000 |
| 2022-03-15 | 37.00 | $0.00 | — |
| 2022-03-14 | 37.00 | $0.00 | — |
| 2022-03-11 | 37.00 | $0.00 | — |
| 2022-03-10 | 37.00 | $0.00 | — |
| 2022-03-09 | 37.00 | $0.00 | — |
| 2022-03-08 | 37.00 | $0.00 | — |
| 2022-03-07 | 37.00 | $0.00 | — |
| 2022-03-04 | 37.00 | $0.00 | — |
| 2022-03-03 | 37.00 | $0.00 | — |
| 2022-03-02 | 37.00 | $0.00 | — |
| 2022-03-01 | 37.00 | $0.00 | — |
| 2022-02-28 | 37.00 | $0.00 | — |
| 2022-02-25 | 37.00 | $0.00 | — |
| 2022-02-24 | 37.00 | $0.00 | — |
| 2022-02-23 | 37.00 | $0.00 | — |
| 2022-02-22 | 37.00 | $0.00 | — |
| 2022-02-18 | 37.00 | $0.00 | — |
| 2022-02-17 | 37.00 | $0.00 | — |
| 2022-02-16 | 37.00 | $0.00 | — |
| 2022-02-15 | 37.00 | $0.00 | — |
| 2022-02-14 | 37.00 | $0.00 | — |
| 2022-02-11 | 37.00 | $0.00 | — |
| 2022-02-10 | 37.00 | $0.00 | — |
| 2022-02-09 | 37.00 | $0.00 | — |
| 2022-02-08 | 37.00 | $0.00 | — |
| 2022-02-07 | 37.00 | $0.00 | — |
| 2022-02-04 | 37.00 | $0.00 | — |
| 2022-02-03 | 37.00 | $0.00 | — |
| 2022-02-02 | 37.00 | $0.00 | — |
| 2022-02-01 | 37.00 | $0.00 | — |
| 2022-01-31 | 37.00 | $0.00 | — |
| 2022-01-28 | 37.00 | $0.00 | — |
| 2022-01-27 | 37.00 | $0.00 | — |
| 2022-01-26 | 37.00 | $0.00 | 17107 |
| 2022-01-25 | 37.00 | $0.00 | — |
| 2022-01-24 | 37.00 | $0.00 | 20000 |
| 2022-01-21 | 37.00 | $0.00 | — |
| 2022-01-20 | 37.00 | $0.00 | 182854 |
| 2022-01-19 | 37.00 | $0.00 | — |
| 2022-01-18 | 37.00 | $0.00 | — |
| 2022-01-14 | 37.00 | $0.00 | — |
| 2022-01-13 | 37.00 | $0.00 | — |
| 2022-01-12 | 37.00 | $0.00 | — |
| 2022-01-11 | 37.00 | $0.00 | — |
| 2022-01-10 | 37.00 | $0.00 | — |
| 2022-01-07 | 37.00 | $0.00 | — |
| 2022-01-06 | 37.00 | $0.00 | 29000 |
| 2022-01-05 | 37.00 | $0.00 | — |
| 2022-01-04 | 37.00 | $0.00 | — |
| 2022-01-03 | 37.00 | $0.00 | — |
| 2021-12-31 | 37.00 | $0.00 | — |
| 2021-12-30 | 37.00 | $0.00 | — |
| 2021-12-29 | 37.00 | $0.00 | 92000 |
| 2021-12-28 | 37.00 | $0.00 | — |
| 2021-12-27 | 37.00 | $0.00 | — |
| 2021-12-23 | 37.00 | $0.00 | — |
| 2021-12-22 | 37.00 | $0.00 | 235400 |
| 2021-12-21 | 37.00 | $0.00 | 5089 |
| 2021-12-20 | 37.00 | $0.00 | 475 |
| 2021-12-17 | 37.00 | $0.00 | — |
| 2021-12-16 | 37.00 | $0.00 | 7170 |
| 2021-12-15 | 37.00 | $0.00 | — |
| 2021-12-14 | 37.00 | $0.00 | 15000 |
| 2021-12-13 | 37.00 | $0.00 | — |
| 2021-12-10 | 37.00 | $0.00 | 78935 |
| 2021-12-09 | 37.00 | $0.00 | 20136 |
| 2021-12-08 | 37.00 | $0.00 | 34264 |
| 2021-12-07 | 37.82 | $0.00 | — |
| 2021-12-06 | 37.82 | $0.00 | 23525 |
| 2021-12-03 | 37.82 | $0.00 | 11125 |
| 2021-12-02 | 37.82 | $0.00 | 16200 |
| 2021-12-01 | 37.82 | $0.00 | — |
| 2021-11-30 | 37.82 | $0.00 | 30000 |
| 2021-11-29 | 37.82 | $0.00 | 177380 |
| 2021-11-26 | 37.82 | $0.00 | — |
| 2021-11-24 | 37.82 | $0.00 | — |
| 2021-11-23 | 37.82 | $0.00 | 80000 |
| 2021-11-22 | 37.82 | $0.00 | 7500 |
| 2021-11-19 | 37.82 | $0.00 | — |
| 2021-11-18 | 37.82 | $0.00 | 6850 |
| 2021-11-17 | 37.82 | $0.00 | 27000 |
| 2021-11-16 | 37.82 | $0.00 | — |
| 2021-11-15 | 37.82 | $0.00 | 7475 |
| 2021-11-12 | 37.82 | $0.00 | — |
| 2021-11-11 | 37.82 | $0.00 | 4000 |
| 2021-11-10 | 37.82 | $0.00 | 50000 |
| 2021-11-09 | 37.82 | $0.00 | 49501 |
| 2021-11-08 | 37.82 | $0.00 | 12500 |
| 2021-11-05 | 37.82 | $0.00 | — |
| 2021-11-04 | 37.82 | $0.00 | 3900 |
| 2021-11-03 | 37.82 | $0.00 | — |
| 2021-11-02 | 37.82 | $0.00 | — |
| 2021-11-01 | 37.82 | $0.00 | 90611 |
| 2021-10-29 | 37.82 | $0.00 | — |
| 2021-10-28 | 37.82 | $0.00 | 1500 |
| 2021-10-27 | 37.82 | $0.00 | 69685 |
| 2021-10-26 | 37.82 | $0.00 | 9750 |
| 2021-10-25 | 37.82 | $0.00 | 900 |
| 2021-10-22 | 37.54 | $0.00 | — |
| 2021-10-21 | 37.54 | $0.00 | — |
| 2021-10-20 | 37.54 | $0.00 | — |
| 2021-10-19 | 37.54 | $0.00 | 3075 |
| 2021-10-18 | 37.68 | $0.00 | — |
| 2021-10-15 | 37.68 | $0.00 | — |
| 2021-10-14 | 37.68 | $0.00 | — |
| 2021-10-13 | 37.68 | $0.00 | — |
| 2021-10-12 | 37.68 | $0.00 | — |
| 2021-10-11 | 37.68 | $0.00 | — |
| 2021-10-08 | 37.68 | $0.00 | — |
| 2021-10-07 | 37.68 | $0.00 | — |
| 2021-10-06 | 37.68 | $0.00 | — |
| 2021-10-05 | 37.68 | $0.00 | — |
| 2021-10-04 | 37.68 | $0.00 | — |
| 2021-10-01 | 37.68 | $0.00 | 10000 |
| 2021-09-30 | 37.55 | $0.00 | 12010 |
| 2021-09-29 | 37.55 | $0.00 | — |
| 2021-09-28 | 37.55 | $0.00 | 96736 |
| 2021-09-27 | 37.55 | $0.00 | 57650 |
| 2021-09-24 | 37.68 | $0.00 | — |
| 2021-09-23 | 37.68 | $0.00 | 13630 |
| 2021-09-22 | 37.68 | $0.00 | 67180 |
| 2021-09-21 | 37.70 | $0.00 | 209037 |
| 2021-09-20 | 40.82 | $0.01 | 6655 |
| 2021-09-17 | 45.85 | $0.01 | 9800 |
| 2021-09-16 | 43.57 | $0.01 | — |
| 2021-09-15 | 43.57 | $0.01 | — |
| 2021-09-14 | 43.57 | $0.01 | — |
| 2021-09-13 | 43.57 | $0.01 | 5000 |
| 2021-09-10 | 42.67 | $0.01 | 28740 |
| 2021-09-09 | 39.77 | $0.01 | 65200 |
| 2021-09-08 | 44.60 | $0.02 | 20200 |
| 2021-09-07 | 37.37 | $0.01 | 6100 |
| 2021-09-03 | 47.75 | $0.02 | 51500 |
| 2021-09-02 | 46.14 | $0.02 | 55212 |
| 2021-09-01 | 46.14 | $0.02 | — |
| 2021-08-31 | 46.14 | $0.02 | 125000 |
| 2021-08-30 | 49.43 | $0.02 | 264800 |
| 2021-08-27 | 43.00 | $0.02 | 184180 |
| 2021-08-26 | 46.36 | $0.02 | 4550 |
| 2021-08-25 | 47.13 | $0.02 | 24500 |
| 2021-08-24 | 47.14 | $0.02 | 11100 |
| 2021-08-23 | 45.06 | $0.02 | 7500 |
| 2021-08-20 | 45.06 | $0.02 | 56450 |
| 2021-08-19 | 49.95 | $0.03 | 32800 |
| 2021-08-18 | 49.88 | $0.03 | 48395 |
| 2021-08-17 | 46.37 | $0.02 | 82100 |
| 2021-08-16 | 48.25 | $0.02 | — |
| 2021-08-13 | 48.25 | $0.02 | 93600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-06
Close Price
$0.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-06 | -100.00 | $0.00 | 100 |
| 2026-08-05 | -100.00 | $0.00 | 100 |
| 2026-08-04 | -100.00 | $0.00 | 100 |
| 2026-08-03 | -100.00 | $0.00 | 100 |
| 2026-07-31 | -100.00 | $0.00 | 100 |
| 2026-07-30 | -100.00 | $0.00 | 100 |
| 2026-07-29 | -100.00 | $0.00 | 100 |
| 2026-07-28 | -100.00 | $0.00 | 100 |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 100 |
| 2026-07-23 | -100.00 | $0.00 | 100 |
| 2026-07-22 | -100.00 | $0.00 | 100 |
| 2026-07-21 | -100.00 | $0.00 | 100 |
| 2026-07-20 | -100.00 | $0.00 | 100 |
| 2026-07-17 | -100.00 | $0.00 | 100 |
| 2026-07-16 | -100.00 | $0.00 | 100 |
| 2026-07-15 | -100.00 | $0.00 | 100 |
| 2026-07-14 | -100.00 | $0.00 | 100 |
| 2026-07-13 | -100.00 | $0.00 | 100 |
| 2026-07-10 | -100.00 | $0.00 | 12235 |
| 2026-07-08 | -100.00 | $0.00 | 100 |
| 2026-07-07 | -100.00 | $0.00 | 100 |
| 2026-07-06 | -100.00 | $0.00 | 100 |
| 2026-07-02 | -100.00 | $0.00 | 100 |
| 2026-07-01 | -100.00 | $0.00 | 100 |
| 2026-06-30 | -100.00 | $0.00 | 100 |
| 2026-06-29 | -100.00 | $0.00 | 100 |
| 2026-06-26 | -100.00 | $0.00 | 100 |
| 2026-06-25 | -100.00 | $0.00 | 100 |
| 2026-06-24 | -100.00 | $0.00 | 100 |
| 2026-06-23 | -100.00 | $0.00 | 100 |
| 2026-06-22 | -100.00 | $0.00 | 100 |
| 2026-06-18 | -100.00 | $0.00 | 100 |
| 2026-06-17 | -100.00 | $0.00 | 100 |
| 2026-06-16 | -100.00 | $0.00 | 100 |
| 2026-06-15 | -100.00 | $0.00 | 100 |
| 2026-06-12 | -100.00 | $0.00 | 100 |
| 2026-06-11 | -100.00 | $0.00 | 100 |
| 2026-06-10 | -100.00 | $0.00 | 100 |
| 2026-06-09 | 0.00 | $0.00 | 18671 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 100 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 100 |
| 2026-05-20 | 0.00 | $0.00 | 100 |
| 2026-05-19 | 0.00 | $0.00 | 100 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | -100.00 | $0.00 | 20000 |
| 2026-05-08 | -100.00 | $0.00 | 100 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 100 |
| 2026-05-05 | -100.00 | $0.00 | 100 |
| 2026-05-04 | -100.00 | $0.00 | 100 |
| 2026-05-01 | -100.00 | $0.00 | 100 |
| 2026-04-30 | -100.00 | $0.00 | 100 |
| 2026-04-29 | -100.00 | $0.00 | 100 |
| 2026-04-28 | -100.00 | $0.00 | 100 |
| 2026-04-27 | -100.00 | $0.00 | 100 |
| 2026-04-24 | -100.00 | $0.00 | 100 |
| 2026-04-23 | -100.00 | $0.00 | 100 |
| 2026-04-22 | -100.00 | $0.00 | 100 |
| 2026-04-21 | -100.00 | $0.00 | 100 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 100 |
| 2026-04-16 | -100.00 | $0.00 | 100 |
| 2026-04-15 | -100.00 | $0.00 | 100 |
| 2026-04-14 | -100.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 6200 |
| 2026-04-10 | -100.00 | $0.00 | 100 |
| 2026-04-09 | -100.00 | $0.00 | 100 |
| 2026-04-08 | -100.00 | $0.00 | 100 |
| 2026-04-07 | -100.00 | $0.00 | 100 |
| 2026-04-06 | -100.00 | $0.00 | 100 |
| 2026-04-02 | -100.00 | $0.00 | 100 |
| 2026-04-01 | -100.00 | $0.00 | 100 |
| 2026-03-31 | -100.00 | $0.00 | 100 |
| 2026-03-30 | -100.00 | $0.00 | 100 |
| 2026-03-27 | -100.00 | $0.00 | 100 |
| 2026-03-26 | -100.00 | $0.00 | 100 |
| 2026-03-25 | -100.00 | $0.00 | 100 |
| 2026-03-24 | -100.00 | $0.00 | 100 |
| 2026-03-23 | -100.00 | $0.00 | 100 |
| 2026-03-20 | -100.00 | $0.00 | 100 |
| 2026-03-19 | -100.00 | $0.00 | 100 |
| 2026-03-18 | -100.00 | $0.00 | 100 |
| 2026-03-17 | -100.00 | $0.00 | 100 |
| 2026-03-16 | 0.00 | $0.00 | 115587 |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 100 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 100 |
| 2026-01-22 | 0.00 | $0.00 | 100 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 100 |
| 2026-01-09 | 0.00 | $0.00 | 100 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | -100.00 | $0.00 | 10000 |
| 2025-12-30 | -100.00 | $0.00 | 100 |
| 2025-12-29 | -100.00 | $0.00 | 100 |
| 2025-12-26 | -100.00 | $0.00 | 100 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 717034 |
| 2025-12-08 | -100.00 | $0.00 | 100 |
| 2025-12-05 | -100.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 100 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 100 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | -98.04 | $0.00 | 100 |
| 2025-11-13 | -98.04 | $0.00 | 100 |
| 2025-11-12 | -98.04 | $0.00 | 100 |
| 2025-11-11 | -98.04 | $0.00 | 100 |
| 2025-11-10 | -98.04 | $0.00 | 192600 |
| 2025-11-07 | -98.04 | $0.00 | 100 |
| 2025-11-06 | -100.00 | $0.00 | 269171 |
| 2025-11-05 | -100.00 | $0.00 | 100 |
| 2025-11-04 | -100.00 | $0.00 | 100 |
| 2025-11-03 | -100.00 | $0.00 | 100 |
| 2025-10-31 | -100.00 | $0.00 | 100 |
| 2025-10-30 | -100.00 | $0.00 | 100 |
| 2025-10-29 | -100.00 | $0.00 | 100 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | 2833 |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | 693779 |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | — |
| 2025-09-22 | -100.00 | $0.00 | 1.8M |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1000000 |
| 2025-08-21 | 0.00 | $0.00 | 1000000 |
| 2025-08-20 | 0.00 | $0.00 | 1000000 |
| 2025-08-19 | 0.00 | $0.00 | 1000000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | 1.7M |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | 42900 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 20170 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | 50000 |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 20170 |
| 2025-07-18 | -100.00 | $0.00 | 20170 |
| 2025-07-17 | -100.00 | $0.00 | 20170 |
| 2025-07-16 | -100.00 | $0.00 | 20170 |
| 2025-07-15 | -100.00 | $0.00 | 20170 |
| 2025-07-14 | -100.00 | $0.00 | 20170 |
| 2025-07-11 | -100.00 | $0.00 | 20170 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 20170 |
| 2025-07-08 | -100.00 | $0.00 | 20170 |
| 2025-07-07 | -100.00 | $0.00 | 20170 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 20170 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | 20170 |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | 3000 |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | 3000 |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | 42170 |
| 2025-05-05 | -100.00 | $0.00 | 2050 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 2050 |
| 2025-04-30 | -100.00 | $0.00 | 2050 |
| 2025-04-29 | -100.00 | $0.00 | 2050 |
| 2025-04-28 | -100.00 | $0.00 | 2050 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 2050 |
| 2025-04-23 | -100.00 | $0.00 | 2050 |
| 2025-04-22 | -100.00 | $0.00 | 2050 |
| 2025-04-21 | -100.00 | $0.00 | 2050 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 2050 |
| 2025-04-15 | -100.00 | $0.00 | 2050 |
| 2025-04-14 | -100.00 | $0.00 | 2050 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 2050 |
| 2025-04-09 | -100.00 | $0.00 | 2050 |
| 2025-04-08 | -100.00 | $0.00 | 2050 |
| 2025-04-07 | 0.00 | $0.00 | 50000 |
| 2025-04-04 | 0.00 | $0.00 | 210073 |
| 2025-04-01 | 0.00 | $0.00 | 125000 |
| 2025-03-31 | 0.00 | $0.00 | 125000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 125000 |
| 2025-03-26 | 0.00 | $0.00 | 125000 |
| 2025-03-25 | 0.00 | $0.00 | 125000 |
| 2025-03-24 | 0.00 | $0.00 | 125000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 125000 |
| 2025-03-19 | 0.00 | $0.00 | 125000 |
| 2025-03-18 | 0.00 | $0.00 | 125000 |
| 2025-03-17 | 0.00 | $0.00 | 125000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 125000 |
| 2025-03-12 | 0.00 | $0.00 | 125000 |
| 2025-03-11 | 0.00 | $0.00 | 125000 |
| 2025-03-10 | 0.00 | $0.00 | 125000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 125000 |
| 2025-03-05 | -100.00 | $0.00 | 125000 |
| 2025-01-10 | -100.00 | $0.00 | 125000 |
| 2025-01-08 | -99.64 | $0.00 | 125000 |
| 2025-01-07 | -99.64 | $0.00 | — |
| 2025-01-06 | -99.64 | $0.00 | 125000 |
| 2025-01-03 | -99.64 | $0.00 | — |
| 2025-01-02 | -99.64 | $0.00 | 125000 |
| 2024-12-31 | -99.64 | $0.00 | 55000 |
| 2024-12-30 | -99.64 | $0.00 | 125000 |
| 2024-12-27 | -99.64 | $0.00 | 125000 |
| 2024-12-26 | -99.64 | $0.00 | 125000 |
| 2024-12-24 | -99.64 | $0.00 | — |
| 2024-12-23 | -99.64 | $0.00 | — |
| 2024-12-20 | -99.64 | $0.00 | 125000 |
| 2024-12-19 | -99.64 | $0.00 | 125000 |
| 2024-12-18 | -99.64 | $0.00 | 125000 |
| 2024-12-17 | -99.64 | $0.00 | 125000 |
| 2024-12-16 | -99.64 | $0.00 | 125000 |
| 2024-12-13 | -99.64 | $0.00 | 125000 |
| 2024-12-12 | -99.64 | $0.00 | 125000 |
| 2024-12-11 | -99.64 | $0.00 | 359849 |
| 2024-08-16 | 0.00 | $0.00 | 26870 |
| 2024-08-15 | 0.00 | $0.00 | 26870 |
| 2024-08-14 | -90.91 | $0.00 | 26870 |
| 2024-08-13 | -90.91 | $0.00 | 26870 |
| 2024-08-12 | -90.91 | $0.00 | — |
| 2024-08-09 | -90.91 | $0.00 | 26870 |
| 2024-08-08 | -90.91 | $0.00 | 26870 |
| 2024-08-07 | -90.91 | $0.00 | 26870 |
| 2024-08-06 | -90.91 | $0.00 | 26870 |
| 2024-08-05 | -90.91 | $0.00 | 26870 |
| 2024-08-02 | -90.91 | $0.00 | 26870 |
| 2024-08-01 | -90.91 | $0.00 | 26870 |
| 2024-07-31 | -90.91 | $0.00 | 26870 |
| 2024-07-30 | -90.91 | $0.00 | 26870 |
| 2024-07-29 | -90.91 | $0.00 | 26870 |
| 2024-07-26 | -90.91 | $0.00 | 26870 |
| 2024-07-25 | -90.91 | $0.00 | — |
| 2024-07-24 | -90.91 | $0.00 | — |
| 2024-07-23 | -90.91 | $0.00 | — |
| 2024-07-15 | -100.00 | $0.00 | 19250 |
| 2024-07-08 | -100.00 | $0.00 | 529681 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | 22300 |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | -100.00 | $0.00 | 5000 |
| 2023-12-21 | -100.00 | $0.00 | 25263 |
| 2023-12-20 | -100.00 | $0.00 | 1000 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | -100.00 | $0.00 | 10000 |
| 2023-12-01 | -100.00 | $0.00 | 1000 |
| 2023-10-11 | -100.00 | $0.00 | — |
| 2023-10-10 | -100.00 | $0.00 | — |
| 2023-10-09 | -100.00 | $0.00 | — |
| 2023-10-06 | -100.00 | $0.00 | 5000 |
| 2023-10-05 | -100.00 | $0.00 | — |
| 2023-10-04 | -100.00 | $0.00 | — |
| 2023-10-03 | -100.00 | $0.00 | — |
| 2023-10-02 | -100.00 | $0.00 | — |
| 2023-09-29 | -100.00 | $0.00 | — |
| 2023-09-28 | -100.00 | $0.00 | — |
| 2023-09-27 | -100.00 | $0.00 | — |
| 2023-09-26 | -100.00 | $0.00 | — |
| 2023-09-25 | -100.00 | $0.00 | — |
| 2023-09-22 | -100.00 | $0.00 | — |
| 2023-09-21 | -100.00 | $0.00 | — |
| 2023-09-20 | -100.00 | $0.00 | — |
| 2023-09-19 | -100.00 | $0.00 | — |
| 2023-09-18 | -100.00 | $0.00 | — |
| 2023-09-15 | -100.00 | $0.00 | 59557 |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | 5000 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 10000 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 3352 |
| 2023-07-26 | 0.00 | $0.00 | 34000 |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | 12600 |
| 2023-07-21 | 0.00 | $0.00 | 2366 |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | — |
| 2022-12-29 | -100.00 | $0.00 | 323272 |
| 2022-12-28 | -100.00 | $0.00 | 236888 |
| 2022-12-27 | -100.00 | $0.00 | 40000 |
| 2022-12-23 | -100.00 | $0.00 | — |
| 2022-12-22 | -100.00 | $0.00 | 7000 |
| 2022-12-21 | -100.00 | $0.00 | 41000 |
| 2022-12-20 | -100.00 | $0.00 | — |
| 2022-12-19 | -100.00 | $0.00 | 10100 |
| 2022-12-16 | -100.00 | $0.00 | — |
| 2022-12-15 | -100.00 | $0.00 | — |
| 2022-12-14 | -100.00 | $0.00 | 384519 |
| 2022-12-13 | -100.00 | $0.00 | 100 |
| 2022-12-12 | -100.00 | $0.00 | 250 |
| 2022-12-09 | -100.00 | $0.00 | — |
| 2022-12-08 | -100.00 | $0.00 | 22400 |
| 2022-12-07 | -100.00 | $0.00 | 8500 |
| 2022-12-06 | -100.00 | $0.00 | 8998 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 15000 |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | 7600 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 1600 |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 9790 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | 136925 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 2000 |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | 17107 |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | 20000 |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | 182854 |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | 29000 |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | — |
| 2021-12-30 | -100.00 | $0.00 | — |
| 2021-12-29 | -100.00 | $0.00 | 92000 |
| 2021-12-28 | -100.00 | $0.00 | — |
| 2021-12-27 | -100.00 | $0.00 | — |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | 235400 |
| 2021-12-21 | -100.00 | $0.00 | 5089 |
| 2021-12-20 | -100.00 | $0.00 | 475 |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | 7170 |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | 15000 |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | 78935 |
| 2021-12-09 | -100.00 | $0.00 | 20136 |
| 2021-12-08 | -100.00 | $0.00 | 34264 |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | 6850 |
| 2021-11-17 | 0.00 | $0.00 | 27000 |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | 7475 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 4000 |
| 2021-11-10 | 0.00 | $0.00 | 50000 |
| 2021-11-09 | 0.00 | $0.00 | 49501 |
| 2021-11-08 | 0.00 | $0.00 | 12500 |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 3900 |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | 90611 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | 1500 |
| 2021-10-27 | 0.00 | $0.00 | 69685 |
| 2021-10-26 | 0.00 | $0.00 | 9750 |
| 2021-10-25 | 0.00 | $0.00 | 900 |
| 2021-10-22 | -100.00 | $0.00 | — |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | 3075 |
| 2021-10-18 | -98.51 | $0.00 | — |
| 2021-10-15 | -98.51 | $0.00 | — |
| 2021-10-14 | -99.28 | $0.00 | — |
| 2021-10-13 | -99.28 | $0.00 | — |
| 2021-10-12 | -99.28 | $0.00 | — |
| 2021-10-11 | -99.28 | $0.00 | — |
| 2021-10-08 | -99.28 | $0.00 | — |
| 2021-10-07 | -99.28 | $0.00 | — |
| 2021-10-06 | -99.28 | $0.00 | — |
| 2021-10-05 | -99.33 | $0.00 | — |
| 2021-10-04 | -99.38 | $0.00 | — |
| 2021-10-01 | -99.54 | $0.00 | 10000 |
| 2021-09-30 | -100.00 | $0.00 | 12010 |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | 96736 |
| 2021-09-27 | -100.00 | $0.00 | 57650 |
| 2021-09-24 | -99.60 | $0.00 | — |
| 2021-09-23 | -99.60 | $0.00 | 13630 |
| 2021-09-22 | -99.60 | $0.00 | 67180 |
| 2021-09-21 | -99.41 | $0.00 | 209037 |
| 2021-09-20 | -97.30 | $0.01 | 6655 |
| 2021-09-17 | -58.97 | $0.01 | 9800 |
| 2021-09-16 | -74.88 | $0.01 | — |
| 2021-09-15 | -74.88 | $0.01 | — |
| 2021-09-14 | -74.88 | $0.01 | — |
| 2021-09-13 | -74.88 | $0.01 | 5000 |
| 2021-09-10 | -80.86 | $0.01 | 28740 |
| 2021-09-09 | -100.00 | $0.01 | 65200 |
| 2021-09-08 | -56.94 | $0.02 | 20200 |
| 2021-09-07 | -100.00 | $0.01 | 6100 |
| 2021-09-03 | -60.70 | $0.02 | 51500 |
| 2021-09-02 | -66.67 | $0.02 | 55212 |
| 2021-09-01 | -71.43 | $0.02 | — |
| 2021-08-31 | -83.33 | $0.02 | 125000 |
| 2021-08-30 | -75.83 | $0.02 | 264800 |
| 2021-08-27 | -88.33 | $0.02 | 184180 |
| 2021-08-26 | -80.83 | $0.02 | 4550 |
| 2021-08-25 | -79.18 | $0.02 | 24500 |
| 2021-08-24 | -79.17 | $0.02 | 11100 |
| 2021-08-23 | -83.33 | $0.02 | 7500 |
| 2021-08-20 | -83.33 | $0.02 | 56450 |
| 2021-08-19 | -71.83 | $0.03 | 32800 |
| 2021-08-18 | -72.00 | $0.03 | 48395 |
| 2021-08-17 | -79.67 | $0.02 | 82100 |
| 2021-08-16 | -75.17 | $0.02 | — |
| 2021-08-13 | -75.17 | $0.02 | 93600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.03
2026-08-07
Close Price
$0.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
12.46
Average
65.08
Maximum
98.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 31.03 | $0.00 | 100 |
| 2026-08-06 | 30.71 | $0.00 | 100 |
| 2026-08-05 | 30.38 | $0.00 | 100 |
| 2026-08-04 | 30.03 | $0.00 | 100 |
| 2026-08-03 | 29.66 | $0.00 | 100 |
| 2026-07-31 | 29.27 | $0.00 | 100 |
| 2026-07-30 | 28.86 | $0.00 | 100 |
| 2026-07-29 | 28.42 | $0.00 | 100 |
| 2026-07-28 | 27.97 | $0.00 | 100 |
| 2026-07-27 | 27.49 | $0.00 | — |
| 2026-07-24 | 26.99 | $0.00 | 100 |
| 2026-07-23 | 26.46 | $0.00 | 100 |
| 2026-07-22 | 25.90 | $0.00 | 100 |
| 2026-07-21 | 25.31 | $0.00 | 100 |
| 2026-07-20 | 24.70 | $0.00 | 100 |
| 2026-07-17 | 24.04 | $0.00 | 100 |
| 2026-07-16 | 23.36 | $0.00 | 100 |
| 2026-07-15 | 22.64 | $0.00 | 100 |
| 2026-07-14 | 21.88 | $0.00 | 100 |
| 2026-07-13 | 21.08 | $0.00 | 100 |
| 2026-07-10 | 20.24 | $0.00 | 12235 |
| 2026-07-09 | 19.36 | $0.00 | 100 |
| 2026-07-08 | 19.87 | $0.00 | 100 |
| 2026-07-07 | 20.42 | $0.00 | 100 |
| 2026-07-06 | 20.99 | $0.00 | 100 |
| 2026-07-02 | 21.60 | $0.00 | 100 |
| 2026-07-01 | 22.24 | $0.00 | 100 |
| 2026-06-30 | 22.91 | $0.00 | 100 |
| 2026-06-29 | 23.61 | $0.00 | 100 |
| 2026-06-26 | 24.35 | $0.00 | 100 |
| 2026-06-25 | 25.13 | $0.00 | 100 |
| 2026-06-24 | 25.96 | $0.00 | 100 |
| 2026-06-23 | 26.82 | $0.00 | 100 |
| 2026-06-22 | 27.73 | $0.00 | 100 |
| 2026-06-18 | 28.69 | $0.00 | 100 |
| 2026-06-17 | 29.70 | $0.00 | 100 |
| 2026-06-16 | 30.77 | $0.00 | 100 |
| 2026-06-15 | 31.89 | $0.00 | 100 |
| 2026-06-12 | 33.06 | $0.00 | 100 |
| 2026-06-11 | 34.30 | $0.00 | 100 |
| 2026-06-10 | 35.61 | $0.00 | 100 |
| 2026-06-09 | 36.98 | $0.00 | 18671 |
| 2026-06-08 | 38.43 | $0.00 | — |
| 2026-06-05 | 39.95 | $0.00 | 100 |
| 2026-06-04 | 41.55 | $0.00 | 100 |
| 2026-06-03 | 43.24 | $0.00 | 100 |
| 2026-06-02 | 45.02 | $0.00 | 100 |
| 2026-06-01 | 46.88 | $0.00 | 100 |
| 2026-05-29 | 48.85 | $0.00 | 100 |
| 2026-05-28 | 50.92 | $0.00 | 100 |
| 2026-05-27 | 53.10 | $0.00 | 100 |
| 2026-05-26 | 55.40 | $0.00 | — |
| 2026-05-22 | 57.81 | $0.00 | 100 |
| 2026-05-21 | 60.36 | $0.00 | 100 |
| 2026-05-20 | 63.03 | $0.00 | 100 |
| 2026-05-19 | 65.85 | $0.00 | 100 |
| 2026-05-18 | 68.81 | $0.00 | 100 |
| 2026-05-15 | 71.94 | $0.00 | — |
| 2026-05-14 | 75.22 | $0.00 | 100 |
| 2026-05-13 | 78.68 | $0.00 | 100 |
| 2026-05-12 | 82.32 | $0.00 | 100 |
| 2026-05-11 | 86.15 | $0.00 | 20000 |
| 2026-05-08 | 86.95 | $0.00 | 100 |
| 2026-05-07 | 86.96 | $0.00 | — |
| 2026-05-06 | 86.97 | $0.00 | 100 |
| 2026-05-05 | 86.97 | $0.00 | 100 |
| 2026-05-04 | 86.98 | $0.00 | 100 |
| 2026-05-01 | 86.99 | $0.00 | 100 |
| 2026-04-30 | 87.00 | $0.00 | 100 |
| 2026-04-29 | 87.00 | $0.00 | 100 |
| 2026-04-28 | 87.01 | $0.00 | 100 |
| 2026-04-27 | 87.02 | $0.00 | 100 |
| 2026-04-24 | 87.03 | $0.00 | 100 |
| 2026-04-23 | 87.04 | $0.00 | 100 |
| 2026-04-22 | 87.05 | $0.00 | 100 |
| 2026-04-21 | 87.06 | $0.00 | 100 |
| 2026-04-20 | 87.08 | $0.00 | — |
| 2026-04-17 | 87.09 | $0.00 | 100 |
| 2026-04-16 | 87.10 | $0.00 | 100 |
| 2026-04-15 | 87.12 | $0.00 | 100 |
| 2026-04-14 | 87.13 | $0.00 | 100 |
| 2026-04-13 | 87.15 | $0.00 | 6200 |
| 2026-04-10 | 87.16 | $0.00 | 100 |
| 2026-04-09 | 87.18 | $0.00 | 100 |
| 2026-04-08 | 87.20 | $0.00 | 100 |
| 2026-04-07 | 87.22 | $0.00 | 100 |
| 2026-04-06 | 87.23 | $0.00 | 100 |
| 2026-04-02 | 87.26 | $0.00 | 100 |
| 2026-04-01 | 87.28 | $0.00 | 100 |
| 2026-03-31 | 87.30 | $0.00 | 100 |
| 2026-03-30 | 87.33 | $0.00 | 100 |
| 2026-03-27 | 87.35 | $0.00 | 100 |
| 2026-03-26 | 87.38 | $0.00 | 100 |
| 2026-03-25 | 87.41 | $0.00 | 100 |
| 2026-03-24 | 87.44 | $0.00 | 100 |
| 2026-03-23 | 87.47 | $0.00 | 100 |
| 2026-03-20 | 87.50 | $0.00 | 100 |
| 2026-03-19 | 87.53 | $0.00 | 100 |
| 2026-03-18 | 87.57 | $0.00 | 100 |
| 2026-03-17 | 87.61 | $0.00 | 100 |
| 2026-03-16 | 87.65 | $0.00 | 115587 |
| 2026-03-13 | 87.69 | $0.00 | 100 |
| 2026-03-12 | 87.74 | $0.00 | 100 |
| 2026-03-11 | 87.79 | $0.00 | 100 |
| 2026-03-10 | 87.84 | $0.00 | 100 |
| 2026-03-09 | 87.89 | $0.00 | 100 |
| 2026-03-06 | 87.94 | $0.00 | 100 |
| 2026-03-05 | 88.00 | $0.00 | 100 |
| 2026-03-04 | 88.06 | $0.00 | 100 |
| 2026-03-03 | 88.13 | $0.00 | 100 |
| 2026-03-02 | 88.19 | $0.00 | 100 |
| 2026-02-27 | 88.27 | $0.00 | 100 |
| 2026-02-26 | 88.34 | $0.00 | 100 |
| 2026-02-25 | 88.42 | $0.00 | 100 |
| 2026-02-24 | 88.50 | $0.00 | 100 |
| 2026-02-23 | 88.59 | $0.00 | 100 |
| 2026-02-20 | 88.68 | $0.00 | — |
| 2026-02-19 | 88.78 | $0.00 | — |
| 2026-02-18 | 88.88 | $0.00 | — |
| 2026-02-17 | 88.99 | $0.00 | — |
| 2026-02-13 | 89.10 | $0.00 | — |
| 2026-02-12 | 89.22 | $0.00 | — |
| 2026-02-11 | 89.35 | $0.00 | — |
| 2026-02-10 | 89.48 | $0.00 | — |
| 2026-02-09 | 89.62 | $0.00 | — |
| 2026-02-06 | 89.76 | $0.00 | — |
| 2026-02-05 | 89.92 | $0.00 | 100 |
| 2026-02-04 | 90.08 | $0.00 | 100 |
| 2026-02-03 | 90.25 | $0.00 | 100 |
| 2026-02-02 | 90.43 | $0.00 | — |
| 2026-01-30 | 90.62 | $0.00 | — |
| 2026-01-29 | 90.82 | $0.00 | 100 |
| 2026-01-28 | 91.03 | $0.00 | 100 |
| 2026-01-27 | 91.25 | $0.00 | 100 |
| 2026-01-26 | 91.48 | $0.00 | 100 |
| 2026-01-23 | 91.73 | $0.00 | 100 |
| 2026-01-22 | 91.98 | $0.00 | 100 |
| 2026-01-21 | 92.25 | $0.00 | 100 |
| 2026-01-20 | 92.54 | $0.00 | 100 |
| 2026-01-16 | 92.84 | $0.00 | 100 |
| 2026-01-15 | 93.15 | $0.00 | 100 |
| 2026-01-14 | 93.49 | $0.00 | 100 |
| 2026-01-13 | 93.84 | $0.00 | 100 |
| 2026-01-12 | 94.20 | $0.00 | 100 |
| 2026-01-09 | 94.59 | $0.00 | 100 |
| 2026-01-08 | 95.00 | $0.00 | 100 |
| 2026-01-07 | 95.43 | $0.00 | 100 |
| 2026-01-06 | 95.88 | $0.00 | — |
| 2026-01-05 | 96.36 | $0.00 | 100 |
| 2026-01-02 | 96.86 | $0.00 | 100 |
| 2025-12-31 | 97.39 | $0.00 | 10000 |
| 2025-12-30 | 97.99 | $0.00 | 100 |
| 2025-12-29 | 97.99 | $0.00 | 100 |
| 2025-12-26 | 98.00 | $0.00 | 100 |
| 2025-12-24 | 98.00 | $0.00 | — |
| 2025-12-23 | 98.01 | $0.00 | 717034 |
| 2025-12-22 | 98.01 | $0.00 | 100 |
| 2025-12-19 | 98.02 | $0.00 | 100 |
| 2025-12-18 | 98.02 | $0.00 | 100 |
| 2025-12-17 | 98.03 | $0.00 | 100 |
| 2025-12-16 | 98.04 | $0.00 | 100 |
| 2025-12-15 | 98.05 | $0.00 | — |
| 2025-12-12 | 98.05 | $0.00 | — |
| 2025-12-11 | 98.06 | $0.00 | — |
| 2025-12-10 | 98.07 | $0.00 | 100 |
| 2025-12-09 | 98.08 | $0.00 | 100 |
| 2025-12-08 | 98.09 | $0.00 | 100 |
| 2025-12-05 | 98.10 | $0.00 | 100 |
| 2025-12-04 | 98.11 | $0.00 | 100 |
| 2025-12-03 | 98.12 | $0.00 | 100 |
| 2025-12-02 | 98.14 | $0.00 | 100 |
| 2025-12-01 | 98.15 | $0.00 | 100 |
| 2025-11-28 | 98.16 | $0.00 | 100 |
| 2025-11-26 | 98.18 | $0.00 | 100 |
| 2025-11-25 | 98.19 | $0.00 | — |
| 2025-11-24 | 98.21 | $0.00 | 100 |
| 2025-11-21 | 98.22 | $0.00 | 100 |
| 2025-11-20 | 98.24 | $0.00 | 100 |
| 2025-11-19 | 98.26 | $0.00 | 100 |
| 2025-11-18 | 98.28 | $0.00 | 100 |
| 2025-11-17 | 98.30 | $0.00 | 100 |
| 2025-11-14 | 98.32 | $0.00 | 100 |
| 2025-11-13 | 98.34 | $0.00 | 100 |
| 2025-11-12 | 98.36 | $0.00 | 100 |
| 2025-11-11 | 98.39 | $0.00 | 100 |
| 2025-11-10 | 98.41 | $0.00 | 192600 |
| 2025-11-07 | 98.44 | $0.00 | 100 |
| 2025-11-06 | 98.47 | $0.00 | 269171 |
| 2025-11-05 | 98.50 | $0.00 | 100 |
| 2025-11-04 | 98.43 | $0.00 | 100 |
| 2025-11-03 | 98.36 | $0.00 | 100 |
| 2025-10-31 | 98.28 | $0.00 | 100 |
| 2025-10-30 | 98.20 | $0.00 | 100 |
| 2025-10-29 | 98.12 | $0.00 | 100 |
| 2025-10-28 | 98.03 | $0.00 | — |
| 2025-10-27 | 97.94 | $0.00 | — |
| 2025-10-24 | 97.84 | $0.00 | — |
| 2025-10-23 | 97.74 | $0.00 | — |
| 2025-10-22 | 97.63 | $0.00 | — |
| 2025-10-21 | 97.51 | $0.00 | — |
| 2025-10-20 | 97.39 | $0.00 | 2833 |
| 2025-10-17 | 97.26 | $0.00 | — |
| 2025-10-16 | 97.13 | $0.00 | — |
| 2025-10-15 | 97.00 | $0.00 | — |
| 2025-10-14 | 96.85 | $0.00 | — |
| 2025-10-13 | 96.70 | $0.00 | — |
| 2025-10-10 | 96.54 | $0.00 | — |
| 2025-10-09 | 96.37 | $0.00 | 693779 |
| 2025-10-08 | 96.19 | $0.00 | — |
| 2025-10-07 | 96.01 | $0.00 | — |
| 2025-10-06 | 95.81 | $0.00 | — |
| 2025-10-03 | 95.60 | $0.00 | — |
| 2025-10-02 | 95.38 | $0.00 | — |
| 2025-10-01 | 95.16 | $0.00 | — |
| 2025-09-30 | 94.91 | $0.00 | — |
| 2025-09-29 | 94.66 | $0.00 | — |
| 2025-09-26 | 94.39 | $0.00 | — |
| 2025-09-25 | 94.11 | $0.00 | — |
| 2025-09-24 | 93.81 | $0.00 | — |
| 2025-09-23 | 93.50 | $0.00 | — |
| 2025-09-22 | 93.17 | $0.00 | 1.8M |
| 2025-09-19 | 92.83 | $0.00 | — |
| 2025-09-18 | 92.90 | $0.00 | — |
| 2025-09-17 | 92.98 | $0.00 | — |
| 2025-09-16 | 93.05 | $0.00 | — |
| 2025-09-15 | 93.14 | $0.00 | — |
| 2025-09-12 | 93.23 | $0.00 | — |
| 2025-09-11 | 93.32 | $0.00 | — |
| 2025-09-10 | 93.42 | $0.00 | — |
| 2025-09-09 | 93.52 | $0.00 | — |
| 2025-09-08 | 93.63 | $0.00 | — |
| 2025-09-05 | 93.74 | $0.00 | — |
| 2025-09-04 | 93.86 | $0.00 | — |
| 2025-09-03 | 93.99 | $0.00 | — |
| 2025-09-02 | 94.12 | $0.00 | — |
| 2025-08-29 | 94.26 | $0.00 | — |
| 2025-08-28 | 94.41 | $0.00 | — |
| 2025-08-27 | 94.56 | $0.00 | — |
| 2025-08-26 | 94.72 | $0.00 | — |
| 2025-08-25 | 94.90 | $0.00 | — |
| 2025-08-22 | 95.08 | $0.00 | 1000000 |
| 2025-08-21 | 95.27 | $0.00 | 1000000 |
| 2025-08-20 | 95.47 | $0.00 | 1000000 |
| 2025-08-19 | 95.68 | $0.00 | 1000000 |
| 2025-08-18 | 95.90 | $0.00 | — |
| 2025-08-15 | 96.13 | $0.00 | — |
| 2025-08-14 | 96.38 | $0.00 | 1.7M |
| 2025-08-13 | 96.64 | $0.00 | — |
| 2025-08-12 | 96.69 | $0.00 | — |
| 2025-08-11 | 96.75 | $0.00 | — |
| 2025-08-08 | 96.82 | $0.00 | — |
| 2025-08-07 | 96.88 | $0.00 | — |
| 2025-08-06 | 96.95 | $0.00 | — |
| 2025-08-05 | 97.02 | $0.00 | — |
| 2025-08-04 | 97.10 | $0.00 | — |
| 2025-08-01 | 97.18 | $0.00 | — |
| 2025-07-31 | 97.27 | $0.00 | — |
| 2025-07-30 | 97.36 | $0.00 | 42900 |
| 2025-07-29 | 97.45 | $0.00 | — |
| 2025-07-28 | 97.43 | $0.00 | 20170 |
| 2025-07-25 | 97.40 | $0.00 | — |
| 2025-07-24 | 97.37 | $0.00 | 50000 |
| 2025-07-23 | 97.34 | $0.00 | — |
| 2025-07-22 | 97.20 | $0.00 | — |
| 2025-07-21 | 97.05 | $0.00 | 20170 |
| 2025-07-18 | 96.90 | $0.00 | 20170 |
| 2025-07-17 | 96.74 | $0.00 | 20170 |
| 2025-07-16 | 96.57 | $0.00 | 20170 |
| 2025-07-15 | 96.39 | $0.00 | 20170 |
| 2025-07-14 | 96.20 | $0.00 | 20170 |
| 2025-07-11 | 96.00 | $0.00 | 20170 |
| 2025-07-10 | 95.79 | $0.00 | — |
| 2025-07-09 | 95.57 | $0.00 | 20170 |
| 2025-07-08 | 95.33 | $0.00 | 20170 |
| 2025-07-07 | 95.09 | $0.00 | 20170 |
| 2025-07-03 | 94.83 | $0.00 | — |
| 2025-07-02 | 94.56 | $0.00 | 20170 |
| 2025-07-01 | 94.28 | $0.00 | — |
| 2025-06-30 | 93.97 | $0.00 | — |
| 2025-06-27 | 93.66 | $0.00 | — |
| 2025-06-26 | 93.33 | $0.00 | 20170 |
| 2025-06-25 | 92.97 | $0.00 | — |
| 2025-06-24 | 92.61 | $0.00 | — |
| 2025-06-23 | 92.22 | $0.00 | — |
| 2025-06-20 | 91.81 | $0.00 | — |
| 2025-06-18 | 91.38 | $0.00 | 3000 |
| 2025-06-17 | 90.92 | $0.00 | — |
| 2025-06-16 | 90.45 | $0.00 | 3000 |
| 2025-06-13 | 89.95 | $0.00 | — |
| 2025-06-12 | 89.42 | $0.00 | 42170 |
| 2025-06-11 | 88.86 | $0.00 | — |
| 2025-06-10 | 88.87 | $0.00 | — |
| 2025-06-09 | 88.89 | $0.00 | — |
| 2025-06-06 | 88.90 | $0.00 | — |
| 2025-06-05 | 88.92 | $0.00 | — |
| 2025-06-04 | 88.93 | $0.00 | — |
| 2025-06-03 | 88.95 | $0.00 | — |
| 2025-06-02 | 88.97 | $0.00 | — |
| 2025-05-30 | 88.98 | $0.00 | — |
| 2025-05-29 | 89.00 | $0.00 | — |
| 2025-05-28 | 89.02 | $0.00 | — |
| 2025-05-27 | 89.04 | $0.00 | 2050 |
| 2025-05-23 | 89.07 | $0.00 | — |
| 2025-05-22 | 89.09 | $0.00 | 2050 |
| 2025-05-21 | 89.11 | $0.00 | 2050 |
| 2025-05-20 | 89.14 | $0.00 | 2050 |
| 2025-05-19 | 89.17 | $0.00 | 2050 |
| 2025-05-16 | 89.20 | $0.00 | — |
| 2025-05-15 | 89.23 | $0.00 | 2050 |
| 2025-05-14 | 89.26 | $0.00 | 2050 |
| 2025-05-13 | 89.29 | $0.00 | 2050 |
| 2025-05-12 | 89.33 | $0.00 | 2050 |
| 2025-05-09 | 89.36 | $0.00 | — |
| 2025-05-08 | 89.40 | $0.00 | 2050 |
| 2025-05-07 | 89.44 | $0.00 | 2050 |
| 2025-05-06 | 89.49 | $0.00 | — |
| 2025-05-05 | 89.53 | $0.00 | 2050 |
| 2025-05-02 | 89.58 | $0.00 | — |
| 2025-05-01 | 89.63 | $0.00 | 2050 |
| 2025-04-30 | 89.69 | $0.00 | 2050 |
| 2025-04-29 | 89.74 | $0.00 | 2050 |
| 2025-04-28 | 89.80 | $0.00 | 2050 |
| 2025-04-25 | 89.86 | $0.00 | — |
| 2025-04-24 | 89.93 | $0.00 | 2050 |
| 2025-04-23 | 90.00 | $0.00 | 2050 |
| 2025-04-22 | 90.07 | $0.00 | 2050 |
| 2025-04-21 | 90.15 | $0.00 | 2050 |
| 2025-04-17 | 90.23 | $0.00 | — |
| 2025-04-16 | 90.31 | $0.00 | 2050 |
| 2025-04-15 | 90.40 | $0.00 | 2050 |
| 2025-04-14 | 90.49 | $0.00 | 2050 |
| 2025-04-11 | 90.59 | $0.00 | — |
| 2025-04-10 | 90.70 | $0.00 | 2050 |
| 2025-04-09 | 90.81 | $0.00 | 2050 |
| 2025-04-08 | 90.92 | $0.00 | 2050 |
| 2025-04-07 | 91.04 | $0.00 | 50000 |
| 2025-04-04 | 91.17 | $0.00 | 210073 |
| 2025-04-03 | 91.30 | $0.00 | — |
| 2025-04-02 | 91.44 | $0.00 | 125000 |
| 2025-04-01 | 91.59 | $0.00 | 125000 |
| 2025-03-31 | 91.75 | $0.00 | 125000 |
| 2025-03-28 | 91.91 | $0.00 | — |
| 2025-03-27 | 92.09 | $0.00 | 125000 |
| 2025-03-26 | 92.27 | $0.00 | 125000 |
| 2025-03-25 | 92.46 | $0.00 | 125000 |
| 2025-03-24 | 92.66 | $0.00 | 125000 |
| 2025-03-21 | 92.88 | $0.00 | — |
| 2025-03-20 | 93.10 | $0.00 | 125000 |
| 2025-03-19 | 93.34 | $0.00 | 125000 |
| 2025-03-18 | 93.59 | $0.00 | 125000 |
| 2025-03-17 | 93.85 | $0.00 | 125000 |
| 2025-03-14 | 94.12 | $0.00 | — |
| 2025-03-13 | 94.41 | $0.00 | 125000 |
| 2025-03-12 | 94.72 | $0.00 | 125000 |
| 2025-03-11 | 95.04 | $0.00 | 125000 |
| 2025-03-10 | 95.38 | $0.00 | 125000 |
| 2025-03-07 | 95.73 | $0.00 | — |
| 2025-03-06 | 96.11 | $0.00 | 125000 |
| 2025-03-05 | 96.50 | $0.00 | 125000 |
| 2025-03-04 | 96.95 | $0.00 | 125000 |
| 2025-03-03 | 96.79 | $0.00 | — |
| 2025-02-28 | 96.62 | $0.00 | — |
| 2025-02-27 | 96.45 | $0.00 | 125000 |
| 2025-02-26 | 96.26 | $0.00 | 125000 |
| 2025-02-25 | 96.06 | $0.00 | 125000 |
| 2025-02-24 | 95.86 | $0.00 | 125000 |
| 2025-02-21 | 95.64 | $0.00 | — |
| 2025-02-20 | 95.41 | $0.00 | 125000 |
| 2025-02-19 | 95.17 | $0.00 | 125000 |
| 2025-02-18 | 94.91 | $0.00 | 125000 |
| 2025-02-14 | 94.65 | $0.00 | — |
| 2025-02-13 | 94.36 | $0.00 | 125000 |
| 2025-02-12 | 94.07 | $0.00 | 125000 |
| 2025-02-11 | 93.76 | $0.00 | 125000 |
| 2025-02-10 | 93.43 | $0.00 | 125000 |
| 2025-02-07 | 93.08 | $0.00 | — |
| 2025-02-06 | 92.72 | $0.00 | 125000 |
| 2025-02-05 | 92.34 | $0.00 | 125000 |
| 2025-02-04 | 91.93 | $0.00 | 125000 |
| 2025-02-03 | 91.51 | $0.00 | — |
| 2025-01-31 | 91.06 | $0.00 | — |
| 2025-01-30 | 90.59 | $0.00 | 125000 |
| 2025-01-29 | 90.10 | $0.00 | 125000 |
| 2025-01-28 | 89.58 | $0.00 | 125000 |
| 2025-01-27 | 89.03 | $0.00 | — |
| 2025-01-24 | 88.45 | $0.00 | — |
| 2025-01-23 | 87.84 | $0.00 | 125000 |
| 2025-01-22 | 87.20 | $0.00 | 125000 |
| 2025-01-21 | 86.53 | $0.00 | 125000 |
| 2025-01-17 | 85.82 | $0.00 | — |
| 2025-01-16 | 85.08 | $0.00 | 125000 |
| 2025-01-15 | 84.29 | $0.00 | 125000 |
| 2025-01-14 | 83.46 | $0.00 | 125000 |
| 2025-01-13 | 82.59 | $0.00 | 125000 |
| 2025-01-10 | 81.68 | $0.00 | 125000 |
| 2025-01-08 | 80.71 | $0.00 | 125000 |
| 2025-01-07 | 79.70 | $0.00 | — |
| 2025-01-06 | 78.63 | $0.00 | 125000 |
| 2025-01-03 | 77.51 | $0.00 | — |
| 2025-01-02 | 76.32 | $0.00 | 125000 |
| 2024-12-31 | 75.08 | $0.00 | 55000 |
| 2024-12-30 | 73.77 | $0.00 | 125000 |
| 2024-12-27 | 72.39 | $0.00 | 125000 |
| 2024-12-26 | 70.93 | $0.00 | 125000 |
| 2024-12-24 | 69.40 | $0.00 | — |
| 2024-12-23 | 67.79 | $0.00 | — |
| 2024-12-20 | 66.10 | $0.00 | 125000 |
| 2024-12-19 | 64.31 | $0.00 | 125000 |
| 2024-12-18 | 62.44 | $0.00 | 125000 |
| 2024-12-17 | 60.46 | $0.00 | 125000 |
| 2024-12-16 | 58.38 | $0.00 | 125000 |
| 2024-12-13 | 56.19 | $0.00 | 125000 |
| 2024-12-12 | 53.88 | $0.00 | 125000 |
| 2024-12-11 | 51.46 | $0.00 | 359849 |
| 2024-12-10 | 48.90 | $0.00 | 26870 |
| 2024-12-09 | 48.89 | $0.00 | 64799 |
| 2024-12-06 | 48.88 | $0.00 | — |
| 2024-12-05 | 48.87 | $0.00 | — |
| 2024-12-04 | 48.86 | $0.00 | 124190 |
| 2024-12-03 | 48.84 | $0.00 | — |
| 2024-12-02 | 48.83 | $0.00 | 26870 |
| 2024-11-29 | 48.82 | $0.00 | 26870 |
| 2024-11-27 | 48.80 | $0.00 | — |
| 2024-11-26 | 48.79 | $0.00 | 79400 |
| 2024-11-25 | 48.77 | $0.00 | 26870 |
| 2024-11-22 | 48.75 | $0.00 | 26870 |
| 2024-11-21 | 48.74 | $0.00 | 26870 |
| 2024-11-20 | 48.72 | $0.00 | 26870 |
| 2024-11-19 | 48.70 | $0.00 | 26870 |
| 2024-11-18 | 48.68 | $0.00 | 26870 |
| 2024-11-15 | 48.65 | $0.00 | — |
| 2024-11-14 | 48.63 | $0.00 | — |
| 2024-11-13 | 48.61 | $0.00 | 26870 |
| 2024-11-12 | 48.58 | $0.00 | 3800 |
| 2024-11-11 | 48.55 | $0.00 | — |
| 2024-11-08 | 48.52 | $0.00 | 363930 |
| 2024-11-07 | 48.49 | $0.00 | 26870 |
| 2024-11-06 | 48.46 | $0.00 | 26870 |
| 2024-11-05 | 48.43 | $0.00 | — |
| 2024-11-04 | 48.39 | $0.00 | 26870 |
| 2024-11-01 | 48.36 | $0.00 | — |
| 2024-10-31 | 48.32 | $0.00 | 26870 |
| 2024-10-30 | 48.28 | $0.00 | — |
| 2024-10-29 | 48.24 | $0.00 | 26870 |
| 2024-10-28 | 48.19 | $0.00 | 26870 |
| 2024-10-25 | 48.14 | $0.00 | — |
| 2024-10-24 | 48.09 | $0.00 | — |
| 2024-10-23 | 48.04 | $0.00 | 26870 |
| 2024-10-22 | 47.98 | $0.00 | — |
| 2024-10-21 | 47.93 | $0.00 | — |
| 2024-10-18 | 47.86 | $0.00 | 26870 |
| 2024-10-17 | 47.80 | $0.00 | — |
| 2024-10-16 | 47.73 | $0.00 | — |
| 2024-10-15 | 47.66 | $0.00 | 26870 |
| 2024-10-14 | 47.58 | $0.00 | 26870 |
| 2024-10-11 | 47.50 | $0.00 | — |
| 2024-10-10 | 47.42 | $0.00 | 26870 |
| 2024-10-09 | 47.33 | $0.00 | 26870 |
| 2024-10-08 | 47.24 | $0.00 | — |
| 2024-10-07 | 47.14 | $0.00 | 26870 |
| 2024-10-04 | 47.04 | $0.00 | 26870 |
| 2024-10-03 | 46.93 | $0.00 | 26870 |
| 2024-10-02 | 46.82 | $0.00 | 26870 |
| 2024-10-01 | 46.70 | $0.00 | — |
| 2024-09-30 | 46.57 | $0.00 | — |
| 2024-09-27 | 46.44 | $0.00 | — |
| 2024-09-26 | 46.30 | $0.00 | — |
| 2024-09-25 | 46.15 | $0.00 | — |
| 2024-09-24 | 46.00 | $0.00 | — |
| 2024-09-23 | 45.83 | $0.00 | — |
| 2024-09-20 | 45.66 | $0.00 | 26870 |
| 2024-09-19 | 45.48 | $0.00 | — |
| 2024-09-18 | 45.29 | $0.00 | 26870 |
| 2024-09-17 | 45.09 | $0.00 | 26870 |
| 2024-09-16 | 44.88 | $0.00 | 26870 |
| 2024-09-13 | 44.66 | $0.00 | 26870 |
| 2024-09-12 | 44.42 | $0.00 | 26870 |
| 2024-09-11 | 44.18 | $0.00 | — |
| 2024-09-10 | 43.92 | $0.00 | — |
| 2024-09-09 | 43.65 | $0.00 | — |
| 2024-09-06 | 43.36 | $0.00 | — |
| 2024-09-05 | 43.06 | $0.00 | — |
| 2024-09-04 | 42.74 | $0.00 | — |
| 2024-09-03 | 42.40 | $0.00 | 26870 |
| 2024-08-30 | 42.05 | $0.00 | 26870 |
| 2024-08-29 | 41.68 | $0.00 | 26870 |
| 2024-08-28 | 41.29 | $0.00 | 26870 |
| 2024-08-27 | 40.88 | $0.00 | 26870 |
| 2024-08-26 | 40.45 | $0.00 | — |
| 2024-08-23 | 39.99 | $0.00 | 26870 |
| 2024-08-22 | 39.51 | $0.00 | 26870 |
| 2024-08-21 | 39.01 | $0.00 | 26870 |
| 2024-08-20 | 38.48 | $0.00 | 24300 |
| 2024-08-19 | 37.92 | $0.00 | 26870 |
| 2024-08-16 | 37.33 | $0.00 | 26870 |
| 2024-08-15 | 36.71 | $0.00 | 26870 |
| 2024-08-14 | 36.06 | $0.00 | 26870 |
| 2024-08-13 | 35.38 | $0.00 | 26870 |
| 2024-08-12 | 34.65 | $0.00 | — |
| 2024-08-09 | 33.89 | $0.00 | 26870 |
| 2024-08-08 | 33.09 | $0.00 | 26870 |
| 2024-08-07 | 32.25 | $0.00 | 26870 |
| 2024-08-06 | 31.37 | $0.00 | 26870 |
| 2024-08-05 | 30.43 | $0.00 | 26870 |
| 2024-08-02 | 29.45 | $0.00 | 26870 |
| 2024-08-01 | 28.42 | $0.00 | 26870 |
| 2024-07-31 | 27.33 | $0.00 | 26870 |
| 2024-07-30 | 26.18 | $0.00 | 26870 |
| 2024-07-29 | 24.98 | $0.00 | 26870 |
| 2024-07-26 | 23.71 | $0.00 | 26870 |
| 2024-07-25 | 22.37 | $0.00 | — |
| 2024-07-24 | 20.96 | $0.00 | — |
| 2024-07-23 | 19.48 | $0.00 | — |
| 2024-07-15 | 17.92 | $0.00 | 19250 |
| 2024-07-08 | 15.81 | $0.00 | 529681 |
| 2024-02-09 | 13.58 | $0.00 | — |
| 2024-02-08 | 14.05 | $0.00 | — |
| 2024-02-07 | 14.54 | $0.00 | — |
| 2024-02-06 | 15.05 | $0.00 | — |
| 2024-02-05 | 15.59 | $0.00 | — |
| 2024-02-02 | 16.16 | $0.00 | — |
| 2024-02-01 | 16.76 | $0.00 | — |
| 2024-01-31 | 17.39 | $0.00 | — |
| 2024-01-30 | 18.05 | $0.00 | — |
| 2024-01-29 | 18.75 | $0.00 | — |
| 2024-01-26 | 19.49 | $0.00 | — |
| 2024-01-25 | 20.26 | $0.00 | — |
| 2024-01-24 | 21.08 | $0.00 | — |
| 2024-01-23 | 21.94 | $0.00 | — |
| 2024-01-22 | 22.84 | $0.00 | — |
| 2024-01-19 | 23.79 | $0.00 | — |
| 2024-01-18 | 24.79 | $0.00 | — |
| 2024-01-17 | 25.85 | $0.00 | — |
| 2024-01-16 | 26.96 | $0.00 | — |
| 2024-01-12 | 28.12 | $0.00 | — |
| 2024-01-11 | 29.35 | $0.00 | — |
| 2024-01-10 | 30.65 | $0.00 | — |
| 2024-01-09 | 32.01 | $0.00 | — |
| 2024-01-08 | 33.44 | $0.00 | — |
| 2024-01-05 | 34.95 | $0.00 | — |
| 2024-01-04 | 36.54 | $0.00 | — |
| 2024-01-03 | 38.21 | $0.00 | — |
| 2024-01-02 | 39.97 | $0.00 | — |
| 2023-12-29 | 41.82 | $0.00 | — |
| 2023-12-28 | 43.77 | $0.00 | — |
| 2023-12-27 | 45.82 | $0.00 | 22300 |
| 2023-12-26 | 47.99 | $0.00 | — |
| 2023-12-22 | 50.26 | $0.00 | 5000 |
| 2023-12-21 | 51.10 | $0.00 | 25263 |
| 2023-12-20 | 51.99 | $0.00 | 1000 |
| 2023-12-06 | 52.92 | $0.00 | — |
| 2023-12-05 | 55.63 | $0.00 | — |
| 2023-12-04 | 58.49 | $0.00 | 10000 |
| 2023-12-01 | 56.67 | $0.00 | 1000 |
| 2023-11-30 | 54.75 | $0.00 | — |
| 2023-11-28 | 55.04 | $0.00 | — |
| 2023-11-27 | 55.35 | $0.00 | — |
| 2023-11-24 | 55.68 | $0.00 | — |
| 2023-11-22 | 56.02 | $0.00 | — |
| 2023-11-21 | 56.38 | $0.00 | — |
| 2023-11-20 | 56.75 | $0.00 | — |
| 2023-11-17 | 57.15 | $0.00 | 8000 |
| 2023-11-16 | 57.57 | $0.00 | — |
| 2023-11-15 | 58.01 | $0.00 | — |
| 2023-11-14 | 58.47 | $0.00 | — |
| 2023-11-13 | 58.96 | $0.00 | 161000 |
| 2023-11-10 | 59.48 | $0.00 | — |
| 2023-11-09 | 60.02 | $0.00 | — |
| 2023-11-08 | 60.59 | $0.00 | — |
| 2023-11-07 | 61.19 | $0.00 | 800217 |
| 2023-11-06 | 61.82 | $0.00 | — |
| 2023-11-03 | 62.48 | $0.00 | — |
| 2023-11-02 | 63.18 | $0.00 | — |
| 2023-11-01 | 63.92 | $0.00 | — |
| 2023-10-31 | 64.69 | $0.00 | — |
| 2023-10-13 | 65.51 | $0.00 | — |
| 2023-10-12 | 66.37 | $0.00 | 299 |
| 2023-10-11 | 67.27 | $0.00 | — |
| 2023-10-10 | 68.22 | $0.00 | — |
| 2023-10-09 | 69.22 | $0.00 | — |
| 2023-10-06 | 70.28 | $0.00 | 5000 |
| 2023-10-05 | 71.39 | $0.00 | — |
| 2023-10-04 | 72.56 | $0.00 | — |
| 2023-10-03 | 73.78 | $0.00 | — |
| 2023-10-02 | 75.08 | $0.00 | — |
| 2023-09-29 | 76.44 | $0.00 | — |
| 2023-09-28 | 77.88 | $0.00 | — |
| 2023-09-27 | 79.38 | $0.00 | — |
| 2023-09-26 | 80.97 | $0.00 | — |
| 2023-09-25 | 82.65 | $0.00 | — |
| 2023-09-22 | 84.41 | $0.00 | — |
| 2023-09-21 | 86.26 | $0.00 | — |
| 2023-09-20 | 88.21 | $0.00 | — |
| 2023-09-19 | 90.26 | $0.00 | — |
| 2023-09-18 | 92.43 | $0.00 | — |
| 2023-09-15 | 94.70 | $0.00 | 59557 |
| 2023-09-14 | 97.10 | $0.00 | — |
| 2023-09-13 | 96.95 | $0.00 | 146148 |
| 2023-09-12 | 96.79 | $0.00 | — |
| 2023-09-11 | 96.62 | $0.00 | — |
| 2023-09-08 | 96.45 | $0.00 | — |
| 2023-08-11 | 96.27 | $0.00 | 5000 |
| 2023-08-10 | 96.08 | $0.00 | — |
| 2023-08-09 | 95.87 | $0.00 | — |
| 2023-08-08 | 95.66 | $0.00 | — |
| 2023-08-07 | 95.43 | $0.00 | 10000 |
| 2023-08-04 | 95.20 | $0.00 | — |
| 2023-08-03 | 94.95 | $0.00 | — |
| 2023-08-02 | 94.69 | $0.00 | — |
| 2023-08-01 | 94.41 | $0.00 | — |
| 2023-07-31 | 94.12 | $0.00 | — |
| 2023-07-28 | 93.81 | $0.00 | — |
| 2023-07-27 | 93.49 | $0.00 | 3352 |
| 2023-07-26 | 93.15 | $0.00 | 34000 |
| 2023-07-25 | 92.80 | $0.00 | — |
| 2023-07-24 | 92.42 | $0.00 | 12600 |
| 2023-07-21 | 92.03 | $0.00 | 2366 |
| 2023-07-20 | 91.61 | $0.00 | 387679 |
| 2023-07-19 | 91.61 | $0.00 | — |
| 2023-07-18 | 91.61 | $0.00 | 230500 |
| 2023-07-17 | 91.61 | $0.00 | — |
| 2023-07-14 | 91.61 | $0.00 | 900 |
| 2023-07-13 | 91.61 | $0.00 | — |
| 2023-07-12 | 91.61 | $0.00 | — |
| 2023-07-11 | 91.61 | $0.00 | — |
| 2023-07-10 | 91.61 | $0.00 | — |
| 2023-07-07 | 91.61 | $0.00 | 165 |
| 2023-07-06 | 91.61 | $0.00 | — |
| 2023-07-05 | 91.61 | $0.00 | 14225 |
| 2023-07-03 | 91.61 | $0.00 | — |
| 2023-06-30 | 91.61 | $0.00 | 1500 |
| 2023-06-29 | 91.61 | $0.00 | — |
| 2023-06-28 | 91.61 | $0.00 | — |
| 2023-06-27 | 91.61 | $0.00 | 3200 |
| 2023-06-26 | 91.61 | $0.00 | — |
| 2023-06-23 | 91.61 | $0.00 | — |
| 2023-06-22 | 91.61 | $0.00 | — |
| 2023-06-21 | 91.61 | $0.00 | — |
| 2023-06-20 | 91.61 | $0.00 | — |
| 2023-06-16 | 91.61 | $0.00 | — |
| 2023-06-15 | 91.61 | $0.00 | — |
| 2023-06-14 | 91.61 | $0.00 | — |
| 2023-06-13 | 91.61 | $0.00 | — |
| 2023-06-12 | 91.61 | $0.00 | — |
| 2023-06-09 | 91.62 | $0.00 | — |
| 2023-06-08 | 91.62 | $0.00 | — |
| 2023-06-07 | 91.62 | $0.00 | — |
| 2023-06-06 | 91.62 | $0.00 | — |
| 2023-06-05 | 91.62 | $0.00 | — |
| 2023-06-02 | 91.62 | $0.00 | — |
| 2023-06-01 | 91.62 | $0.00 | — |
| 2023-05-31 | 91.62 | $0.00 | — |
| 2023-05-30 | 91.62 | $0.00 | — |
| 2023-05-26 | 91.62 | $0.00 | 3100 |
| 2023-05-25 | 91.62 | $0.00 | 1500 |
| 2023-05-24 | 91.62 | $0.00 | — |
| 2023-05-23 | 91.62 | $0.00 | — |
| 2023-05-22 | 91.62 | $0.00 | — |
| 2023-05-19 | 91.62 | $0.00 | — |
| 2023-05-18 | 91.62 | $0.00 | 250 |
| 2023-05-17 | 91.62 | $0.00 | — |
| 2023-05-16 | 91.63 | $0.00 | — |
| 2023-05-15 | 91.63 | $0.00 | — |
| 2023-05-12 | 91.63 | $0.00 | — |
| 2023-05-11 | 91.63 | $0.00 | — |
| 2023-05-10 | 91.63 | $0.00 | — |
| 2023-05-09 | 91.63 | $0.00 | — |
| 2023-05-08 | 91.63 | $0.00 | 1000 |
| 2023-05-05 | 91.63 | $0.00 | — |
| 2023-05-04 | 91.63 | $0.00 | — |
| 2023-05-03 | 91.64 | $0.00 | — |
| 2023-05-02 | 91.64 | $0.00 | — |
| 2023-05-01 | 91.64 | $0.00 | 112235 |
| 2023-04-28 | 91.64 | $0.00 | 15000 |
| 2023-04-27 | 91.64 | $0.00 | — |
| 2023-04-26 | 91.64 | $0.00 | — |
| 2023-04-25 | 91.65 | $0.00 | — |
| 2023-04-24 | 91.65 | $0.00 | — |
| 2023-04-21 | 91.65 | $0.00 | — |
| 2023-04-20 | 91.65 | $0.00 | 4528 |
| 2023-04-19 | 91.65 | $0.00 | — |
| 2023-04-18 | 91.66 | $0.00 | — |
| 2023-04-17 | 91.66 | $0.00 | 3236 |
| 2023-04-14 | 91.66 | $0.00 | — |
| 2023-04-13 | 91.66 | $0.00 | — |
| 2023-04-12 | 91.67 | $0.00 | 950 |
| 2023-04-11 | 91.67 | $0.00 | — |
| 2023-04-10 | 91.67 | $0.00 | — |
| 2023-04-06 | 91.68 | $0.00 | — |
| 2023-04-05 | 91.68 | $0.00 | — |
| 2023-04-04 | 91.69 | $0.00 | 2225 |
| 2023-04-03 | 91.69 | $0.00 | 21153 |
| 2023-03-31 | 91.69 | $0.00 | — |
| 2023-03-30 | 91.70 | $0.00 | — |
| 2023-03-29 | 91.70 | $0.00 | — |
| 2023-03-28 | 91.71 | $0.00 | 3164 |
| 2023-03-27 | 91.71 | $0.00 | 500 |
| 2023-03-24 | 91.72 | $0.00 | — |
| 2023-03-23 | 91.72 | $0.00 | — |
| 2023-03-22 | 91.73 | $0.00 | — |
| 2023-03-21 | 91.74 | $0.00 | — |
| 2023-03-20 | 91.74 | $0.00 | — |
| 2023-03-17 | 91.75 | $0.00 | — |
| 2023-03-16 | 91.76 | $0.00 | — |
| 2023-03-15 | 91.77 | $0.00 | — |
| 2023-03-14 | 91.77 | $0.00 | 12000 |
| 2023-03-13 | 91.78 | $0.00 | — |
| 2023-03-10 | 91.79 | $0.00 | 600 |
| 2023-03-09 | 91.80 | $0.00 | — |
| 2023-03-08 | 91.81 | $0.00 | — |
| 2023-03-07 | 91.82 | $0.00 | 1000 |
| 2023-03-06 | 91.83 | $0.00 | — |
| 2023-03-03 | 91.85 | $0.00 | — |
| 2023-03-02 | 91.86 | $0.00 | — |
| 2023-03-01 | 91.87 | $0.00 | — |
| 2023-02-28 | 91.89 | $0.00 | — |
| 2023-02-27 | 91.90 | $0.00 | — |
| 2023-02-24 | 91.92 | $0.00 | — |
| 2023-02-23 | 91.93 | $0.00 | — |
| 2023-02-22 | 91.95 | $0.00 | — |
| 2023-02-21 | 91.97 | $0.00 | 550 |
| 2023-02-17 | 91.99 | $0.00 | — |
| 2023-02-16 | 92.01 | $0.00 | 100494 |
| 2023-02-15 | 92.03 | $0.00 | — |
| 2023-02-14 | 92.05 | $0.00 | — |
| 2023-02-13 | 92.07 | $0.00 | — |
| 2023-02-10 | 92.10 | $0.00 | 300 |
| 2023-02-09 | 92.12 | $0.00 | 3430 |
| 2023-02-08 | 92.15 | $0.00 | 122874 |
| 2023-02-07 | 92.18 | $0.00 | — |
| 2023-02-06 | 92.21 | $0.00 | — |
| 2023-02-03 | 92.24 | $0.00 | 2200 |
| 2023-02-02 | 92.27 | $0.00 | — |
| 2023-02-01 | 92.31 | $0.00 | — |
| 2023-01-31 | 92.35 | $0.00 | 13500 |
| 2023-01-30 | 92.38 | $0.00 | — |
| 2023-01-27 | 92.43 | $0.00 | — |
| 2023-01-26 | 92.47 | $0.00 | 4000 |
| 2023-01-25 | 92.51 | $0.00 | 12000 |
| 2023-01-24 | 92.56 | $0.00 | — |
| 2023-01-23 | 92.61 | $0.00 | — |
| 2023-01-20 | 92.66 | $0.00 | — |
| 2023-01-19 | 92.72 | $0.00 | 38500 |
| 2023-01-18 | 92.78 | $0.00 | — |
| 2023-01-17 | 92.84 | $0.00 | 5500 |
| 2023-01-13 | 92.90 | $0.00 | 2000 |
| 2023-01-12 | 92.97 | $0.00 | — |
| 2023-01-11 | 93.04 | $0.00 | — |
| 2023-01-10 | 93.12 | $0.00 | — |
| 2023-01-09 | 93.20 | $0.00 | — |
| 2023-01-06 | 93.28 | $0.00 | — |
| 2023-01-05 | 93.37 | $0.00 | — |
| 2023-01-04 | 93.46 | $0.00 | 11500 |
| 2023-01-03 | 93.56 | $0.00 | — |
| 2022-12-30 | 93.67 | $0.00 | — |
| 2022-12-29 | 93.77 | $0.00 | 323272 |
| 2022-12-28 | 93.89 | $0.00 | 236888 |
| 2022-12-27 | 94.01 | $0.00 | 40000 |
| 2022-12-23 | 94.13 | $0.00 | — |
| 2022-12-22 | 94.27 | $0.00 | 7000 |
| 2022-12-21 | 94.41 | $0.00 | 41000 |
| 2022-12-20 | 94.55 | $0.00 | — |
| 2022-12-19 | 94.71 | $0.00 | 10100 |
| 2022-12-16 | 94.87 | $0.00 | — |
| 2022-12-15 | 95.04 | $0.00 | — |
| 2022-12-14 | 95.22 | $0.00 | 384519 |
| 2022-12-13 | 95.42 | $0.00 | 100 |
| 2022-12-12 | 95.62 | $0.00 | 250 |
| 2022-12-09 | 95.83 | $0.00 | — |
| 2022-12-08 | 96.05 | $0.00 | 22400 |
| 2022-12-07 | 96.28 | $0.00 | 8500 |
| 2022-12-06 | 96.53 | $0.00 | 8998 |
| 2022-12-05 | 96.79 | $0.00 | — |
| 2022-12-02 | 96.64 | $0.00 | — |
| 2022-12-01 | 96.48 | $0.00 | — |
| 2022-11-30 | 96.31 | $0.00 | — |
| 2022-11-29 | 96.13 | $0.00 | — |
| 2022-11-28 | 95.94 | $0.00 | — |
| 2022-11-25 | 95.75 | $0.00 | — |
| 2022-11-23 | 95.54 | $0.00 | — |
| 2022-11-22 | 95.32 | $0.00 | — |
| 2022-11-21 | 95.09 | $0.00 | — |
| 2022-11-18 | 94.85 | $0.00 | — |
| 2022-11-17 | 94.60 | $0.00 | — |
| 2022-11-16 | 94.33 | $0.00 | 7000 |
| 2022-11-15 | 94.05 | $0.00 | — |
| 2022-11-14 | 93.75 | $0.00 | — |
| 2022-11-11 | 93.44 | $0.00 | — |
| 2022-11-10 | 93.11 | $0.00 | — |
| 2022-11-09 | 92.77 | $0.00 | — |
| 2022-11-08 | 92.41 | $0.00 | — |
| 2022-11-07 | 92.02 | $0.00 | 27125 |
| 2022-11-04 | 91.62 | $0.00 | — |
| 2022-11-03 | 91.20 | $0.00 | 2000 |
| 2022-11-02 | 90.75 | $0.00 | — |
| 2022-11-01 | 90.28 | $0.00 | — |
| 2022-10-31 | 89.79 | $0.00 | — |
| 2022-10-28 | 89.26 | $0.00 | — |
| 2022-10-27 | 88.72 | $0.00 | 14600 |
| 2022-10-26 | 88.14 | $0.00 | — |
| 2022-10-25 | 87.53 | $0.00 | — |
| 2022-10-24 | 86.89 | $0.00 | 3000 |
| 2022-10-21 | 86.22 | $0.00 | — |
| 2022-10-20 | 85.51 | $0.00 | — |
| 2022-10-19 | 84.77 | $0.00 | — |
| 2022-10-18 | 83.98 | $0.00 | — |
| 2022-10-17 | 83.16 | $0.00 | 200 |
| 2022-10-14 | 82.29 | $0.00 | — |
| 2022-10-13 | 81.37 | $0.00 | — |
| 2022-10-12 | 80.41 | $0.00 | 20800 |
| 2022-10-11 | 79.40 | $0.00 | 430 |
| 2022-10-10 | 78.33 | $0.00 | — |
| 2022-10-07 | 77.21 | $0.00 | — |
| 2022-10-06 | 76.02 | $0.00 | 7500 |
| 2022-10-05 | 74.78 | $0.00 | — |
| 2022-10-04 | 73.47 | $0.00 | — |
| 2022-10-03 | 72.09 | $0.00 | 15000 |
| 2022-09-30 | 70.64 | $0.00 | — |
| 2022-09-29 | 69.11 | $0.00 | 7600 |
| 2022-09-28 | 67.50 | $0.00 | — |
| 2022-09-27 | 65.81 | $0.00 | — |
| 2022-09-26 | 64.02 | $0.00 | — |
| 2022-09-23 | 62.15 | $0.00 | — |
| 2022-09-22 | 60.17 | $0.00 | 1600 |
| 2022-09-21 | 58.09 | $0.00 | — |
| 2022-09-20 | 55.90 | $0.00 | — |
| 2022-09-19 | 53.60 | $0.00 | — |
| 2022-09-16 | 51.18 | $0.00 | — |
| 2022-09-15 | 48.62 | $0.00 | 9790 |
| 2022-09-14 | 45.94 | $0.00 | — |
| 2022-09-13 | 43.11 | $0.00 | 136925 |
| 2022-09-12 | 40.13 | $0.00 | — |
| 2022-09-09 | 37.00 | $0.00 | 2000 |
| 2022-09-08 | 33.70 | $0.00 | — |
| 2022-09-07 | 33.70 | $0.00 | — |
| 2022-09-06 | 33.70 | $0.00 | — |
| 2022-09-02 | 33.70 | $0.00 | — |
| 2022-09-01 | 33.70 | $0.00 | — |
| 2022-08-31 | 33.70 | $0.00 | — |
| 2022-08-30 | 33.70 | $0.00 | 180 |
| 2022-08-29 | 33.70 | $0.00 | 20000 |
| 2022-08-26 | 33.70 | $0.00 | 17000 |
| 2022-08-25 | 33.70 | $0.00 | — |
| 2022-08-24 | 33.70 | $0.00 | — |
| 2022-08-23 | 33.70 | $0.00 | — |
| 2022-08-22 | 33.70 | $0.00 | — |
| 2022-08-19 | 33.70 | $0.00 | — |
| 2022-08-18 | 33.70 | $0.00 | — |
| 2022-08-17 | 33.70 | $0.00 | — |
| 2022-08-16 | 33.70 | $0.00 | — |
| 2022-08-15 | 33.70 | $0.00 | — |
| 2022-08-12 | 33.70 | $0.00 | — |
| 2022-08-11 | 33.70 | $0.00 | — |
| 2022-08-10 | 33.70 | $0.00 | — |
| 2022-08-09 | 33.70 | $0.00 | 84100 |
| 2022-08-08 | 33.70 | $0.00 | 757090 |
| 2022-08-05 | 33.69 | $0.00 | 215900 |
| 2022-08-04 | 33.69 | $0.00 | — |
| 2022-08-03 | 33.69 | $0.00 | — |
| 2022-08-02 | 33.69 | $0.00 | — |
| 2022-08-01 | 33.69 | $0.00 | — |
| 2022-07-29 | 33.69 | $0.00 | — |
| 2022-07-28 | 33.69 | $0.00 | — |
| 2022-07-27 | 33.69 | $0.00 | — |
| 2022-07-26 | 33.69 | $0.00 | — |
| 2022-07-25 | 33.69 | $0.00 | — |
| 2022-07-22 | 33.69 | $0.00 | — |
| 2022-07-21 | 33.69 | $0.00 | — |
| 2022-07-20 | 33.69 | $0.00 | — |
| 2022-07-19 | 33.69 | $0.00 | — |
| 2022-07-18 | 33.69 | $0.00 | — |
| 2022-07-15 | 33.69 | $0.00 | — |
| 2022-07-14 | 33.69 | $0.00 | — |
| 2022-07-13 | 33.69 | $0.00 | — |
| 2022-07-12 | 33.69 | $0.00 | — |
| 2022-07-11 | 33.69 | $0.00 | — |
| 2022-07-08 | 33.69 | $0.00 | 10000 |
| 2022-07-07 | 33.69 | $0.00 | — |
| 2022-07-06 | 33.69 | $0.00 | 28411 |
| 2022-07-05 | 33.69 | $0.00 | — |
| 2022-07-01 | 33.69 | $0.00 | — |
| 2022-06-30 | 33.69 | $0.00 | 118110 |
| 2022-06-29 | 33.69 | $0.00 | 640 |
| 2022-06-28 | 33.69 | $0.00 | — |
| 2022-06-27 | 33.69 | $0.00 | 600 |
| 2022-06-24 | 33.68 | $0.00 | — |
| 2022-06-23 | 33.68 | $0.00 | 1300 |
| 2022-06-22 | 33.68 | $0.00 | — |
| 2022-06-21 | 33.68 | $0.00 | — |
| 2022-06-17 | 33.68 | $0.00 | — |
| 2022-06-16 | 33.68 | $0.00 | — |
| 2022-06-15 | 33.68 | $0.00 | 69300 |
| 2022-06-14 | 33.68 | $0.00 | 338611 |
| 2022-06-13 | 33.68 | $0.00 | — |
| 2022-06-10 | 33.68 | $0.00 | — |
| 2022-06-09 | 33.68 | $0.00 | — |
| 2022-06-08 | 33.67 | $0.00 | — |
| 2022-06-07 | 33.67 | $0.00 | — |
| 2022-06-06 | 33.67 | $0.00 | — |
| 2022-06-03 | 33.67 | $0.00 | — |
| 2022-06-02 | 33.67 | $0.00 | — |
| 2022-06-01 | 33.67 | $0.00 | — |
| 2022-05-31 | 33.67 | $0.00 | 5000 |
| 2022-05-27 | 33.66 | $0.00 | — |
| 2022-05-26 | 33.66 | $0.00 | — |
| 2022-05-25 | 33.66 | $0.00 | 6500 |
| 2022-05-24 | 33.66 | $0.00 | — |
| 2022-05-23 | 33.66 | $0.00 | — |
| 2022-05-20 | 33.65 | $0.00 | — |
| 2022-05-19 | 33.65 | $0.00 | — |
| 2022-05-18 | 33.65 | $0.00 | — |
| 2022-05-17 | 33.65 | $0.00 | — |
| 2022-05-16 | 33.64 | $0.00 | — |
| 2022-05-13 | 33.64 | $0.00 | — |
| 2022-05-12 | 33.64 | $0.00 | — |
| 2022-05-11 | 33.63 | $0.00 | 171500 |
| 2022-05-10 | 33.63 | $0.00 | — |
| 2022-05-09 | 33.63 | $0.00 | — |
| 2022-05-06 | 33.62 | $0.00 | — |
| 2022-05-05 | 33.62 | $0.00 | — |
| 2022-05-04 | 33.62 | $0.00 | — |
| 2022-05-03 | 33.61 | $0.00 | — |
| 2022-05-02 | 33.61 | $0.00 | — |
| 2022-04-29 | 33.60 | $0.00 | — |
| 2022-04-28 | 33.60 | $0.00 | 5200 |
| 2022-04-27 | 33.59 | $0.00 | 110090 |
| 2022-04-26 | 33.59 | $0.00 | — |
| 2022-04-25 | 33.58 | $0.00 | — |
| 2022-04-22 | 33.58 | $0.00 | — |
| 2022-04-21 | 33.57 | $0.00 | — |
| 2022-04-20 | 33.56 | $0.00 | — |
| 2022-04-19 | 33.55 | $0.00 | — |
| 2022-04-18 | 33.55 | $0.00 | — |
| 2022-04-14 | 33.54 | $0.00 | — |
| 2022-04-13 | 33.53 | $0.00 | — |
| 2022-04-12 | 33.52 | $0.00 | — |
| 2022-04-11 | 33.51 | $0.00 | — |
| 2022-04-08 | 33.50 | $0.00 | — |
| 2022-04-07 | 33.49 | $0.00 | — |
| 2022-04-06 | 33.48 | $0.00 | — |
| 2022-04-05 | 33.47 | $0.00 | 280 |
| 2022-04-04 | 33.46 | $0.00 | — |
| 2022-04-01 | 33.45 | $0.00 | — |
| 2022-03-31 | 33.43 | $0.00 | — |
| 2022-03-30 | 33.42 | $0.00 | — |
| 2022-03-29 | 33.40 | $0.00 | — |
| 2022-03-28 | 33.39 | $0.00 | — |
| 2022-03-25 | 33.37 | $0.00 | — |
| 2022-03-24 | 33.36 | $0.00 | — |
| 2022-03-23 | 33.34 | $0.00 | — |
| 2022-03-22 | 33.32 | $0.00 | — |
| 2022-03-21 | 33.30 | $0.00 | — |
| 2022-03-18 | 33.28 | $0.00 | — |
| 2022-03-17 | 33.25 | $0.00 | — |
| 2022-03-16 | 33.23 | $0.00 | 20000 |
| 2022-03-15 | 33.21 | $0.00 | — |
| 2022-03-14 | 33.18 | $0.00 | — |
| 2022-03-11 | 33.15 | $0.00 | — |
| 2022-03-10 | 33.13 | $0.00 | — |
| 2022-03-09 | 33.10 | $0.00 | — |
| 2022-03-08 | 33.06 | $0.00 | — |
| 2022-03-07 | 33.03 | $0.00 | — |
| 2022-03-04 | 32.99 | $0.00 | — |
| 2022-03-03 | 32.96 | $0.00 | — |
| 2022-03-02 | 32.92 | $0.00 | — |
| 2022-03-01 | 32.88 | $0.00 | — |
| 2022-02-28 | 32.83 | $0.00 | — |
| 2022-02-25 | 32.79 | $0.00 | — |
| 2022-02-24 | 32.74 | $0.00 | — |
| 2022-02-23 | 32.69 | $0.00 | — |
| 2022-02-22 | 32.64 | $0.00 | — |
| 2022-02-18 | 32.58 | $0.00 | — |
| 2022-02-17 | 32.52 | $0.00 | — |
| 2022-02-16 | 32.46 | $0.00 | — |
| 2022-02-15 | 32.40 | $0.00 | — |
| 2022-02-14 | 32.33 | $0.00 | — |
| 2022-02-11 | 32.26 | $0.00 | — |
| 2022-02-10 | 32.18 | $0.00 | — |
| 2022-02-09 | 32.10 | $0.00 | — |
| 2022-02-08 | 32.02 | $0.00 | — |
| 2022-02-07 | 31.93 | $0.00 | — |
| 2022-02-04 | 31.83 | $0.00 | — |
| 2022-02-03 | 31.74 | $0.00 | — |
| 2022-02-02 | 31.63 | $0.00 | — |
| 2022-02-01 | 31.52 | $0.00 | — |
| 2022-01-31 | 31.41 | $0.00 | — |
| 2022-01-28 | 31.29 | $0.00 | — |
| 2022-01-27 | 31.16 | $0.00 | — |
| 2022-01-26 | 31.03 | $0.00 | 17107 |
| 2022-01-25 | 30.89 | $0.00 | — |
| 2022-01-24 | 30.74 | $0.00 | 20000 |
| 2022-01-21 | 30.59 | $0.00 | — |
| 2022-01-20 | 30.42 | $0.00 | 182854 |
| 2022-01-19 | 30.25 | $0.00 | — |
| 2022-01-18 | 30.07 | $0.00 | — |
| 2022-01-14 | 29.88 | $0.00 | — |
| 2022-01-13 | 29.68 | $0.00 | — |
| 2022-01-12 | 29.46 | $0.00 | — |
| 2022-01-11 | 29.24 | $0.00 | — |
| 2022-01-10 | 29.01 | $0.00 | — |
| 2022-01-07 | 28.76 | $0.00 | — |
| 2022-01-06 | 28.50 | $0.00 | 29000 |
| 2022-01-05 | 28.23 | $0.00 | — |
| 2022-01-04 | 28.18 | $0.00 | — |
| 2022-01-03 | 28.12 | $0.00 | — |
| 2021-12-31 | 28.06 | $0.00 | — |
| 2021-12-30 | 28.00 | $0.00 | — |
| 2021-12-29 | 27.94 | $0.00 | 92000 |
| 2021-12-28 | 27.87 | $0.00 | — |
| 2021-12-27 | 27.80 | $0.00 | — |
| 2021-12-23 | 27.73 | $0.00 | — |
| 2021-12-22 | 27.65 | $0.00 | 235400 |
| 2021-12-21 | 27.57 | $0.00 | 5089 |
| 2021-12-20 | 27.48 | $0.00 | 475 |
| 2021-12-17 | 27.39 | $0.00 | — |
| 2021-12-16 | 27.30 | $0.00 | 7170 |
| 2021-12-15 | 27.20 | $0.00 | — |
| 2021-12-14 | 27.09 | $0.00 | 15000 |
| 2021-12-13 | 26.98 | $0.00 | — |
| 2021-12-10 | 26.86 | $0.00 | 78935 |
| 2021-12-09 | 26.74 | $0.00 | 20136 |
| 2021-12-08 | 26.61 | $0.00 | 34264 |
| 2021-12-07 | 26.47 | $0.00 | — |
| 2021-12-06 | 26.43 | $0.00 | 23525 |
| 2021-12-03 | 26.39 | $0.00 | 11125 |
| 2021-12-02 | 26.34 | $0.00 | 16200 |
| 2021-12-01 | 26.29 | $0.00 | — |
| 2021-11-30 | 26.24 | $0.00 | 30000 |
| 2021-11-29 | 26.19 | $0.00 | 177380 |
| 2021-11-26 | 26.13 | $0.00 | — |
| 2021-11-24 | 26.07 | $0.00 | — |
| 2021-11-23 | 26.01 | $0.00 | 80000 |
| 2021-11-22 | 25.95 | $0.00 | 7500 |
| 2021-11-19 | 25.88 | $0.00 | — |
| 2021-11-18 | 25.81 | $0.00 | 6850 |
| 2021-11-17 | 25.73 | $0.00 | 27000 |
| 2021-11-16 | 25.65 | $0.00 | — |
| 2021-11-15 | 25.57 | $0.00 | 7475 |
| 2021-11-12 | 25.48 | $0.00 | — |
| 2021-11-11 | 25.39 | $0.00 | 4000 |
| 2021-11-10 | 25.29 | $0.00 | 50000 |
| 2021-11-09 | 25.18 | $0.00 | 49501 |
| 2021-11-08 | 25.08 | $0.00 | 12500 |
| 2021-11-05 | 24.96 | $0.00 | — |
| 2021-11-04 | 24.84 | $0.00 | 3900 |
| 2021-11-03 | 24.71 | $0.00 | — |
| 2021-11-02 | 24.58 | $0.00 | — |
| 2021-11-01 | 24.44 | $0.00 | 90611 |
| 2021-10-29 | 24.29 | $0.00 | — |
| 2021-10-28 | 24.14 | $0.00 | 1500 |
| 2021-10-27 | 23.97 | $0.00 | 69685 |
| 2021-10-26 | 23.80 | $0.00 | 9750 |
| 2021-10-25 | 23.62 | $0.00 | 900 |
| 2021-10-22 | 23.43 | $0.00 | — |
| 2021-10-21 | 23.19 | $0.00 | — |
| 2021-10-20 | 22.94 | $0.00 | — |
| 2021-10-19 | 22.67 | $0.00 | 3075 |
| 2021-10-18 | 22.40 | $0.00 | — |
| 2021-10-15 | 22.12 | $0.00 | — |
| 2021-10-14 | 21.83 | $0.00 | — |
| 2021-10-13 | 21.52 | $0.00 | — |
| 2021-10-12 | 21.20 | $0.00 | — |
| 2021-10-11 | 20.86 | $0.00 | — |
| 2021-10-08 | 20.51 | $0.00 | — |
| 2021-10-07 | 20.13 | $0.00 | — |
| 2021-10-06 | 19.74 | $0.00 | — |
| 2021-10-05 | 19.32 | $0.00 | — |
| 2021-10-04 | 18.88 | $0.00 | — |
| 2021-10-01 | 18.42 | $0.00 | 10000 |
| 2021-09-30 | 17.94 | $0.00 | 12010 |
| 2021-09-29 | 17.41 | $0.00 | — |
| 2021-09-28 | 16.86 | $0.00 | 96736 |
| 2021-09-27 | 16.27 | $0.00 | 57650 |
| 2021-09-24 | 15.66 | $0.00 | — |
| 2021-09-23 | 15.03 | $0.00 | 13630 |
| 2021-09-22 | 14.36 | $0.00 | 67180 |
| 2021-09-21 | 13.66 | $0.00 | 209037 |
| 2021-09-20 | 12.92 | $0.01 | 6655 |
| 2021-09-17 | 12.52 | $0.01 | 9800 |
| 2021-09-16 | 12.83 | $0.01 | — |
| 2021-09-15 | 12.83 | $0.01 | — |
| 2021-09-14 | 12.83 | $0.01 | — |
| 2021-09-13 | 12.83 | $0.01 | 5000 |
| 2021-09-10 | 12.84 | $0.01 | 28740 |
| 2021-09-09 | 12.71 | $0.01 | 65200 |
| 2021-09-08 | 12.58 | $0.02 | 20200 |
| 2021-09-07 | 12.52 | $0.01 | 6100 |
| 2021-09-03 | 12.46 | $0.02 | 51500 |
| 2021-09-02 | 12.71 | $0.02 | 55212 |
| 2021-09-01 | 12.97 | $0.02 | — |
| 2021-08-31 | 13.28 | $0.02 | 125000 |
| 2021-08-30 | 13.61 | $0.02 | 264800 |
| 2021-08-27 | 14.03 | $0.02 | 184180 |
| 2021-08-26 | 14.58 | $0.02 | 4550 |
| 2021-08-25 | 14.81 | $0.02 | 24500 |
| 2021-08-24 | 15.05 | $0.02 | 11100 |
| 2021-08-23 | 15.11 | $0.02 | 7500 |
| 2021-08-20 | 15.48 | $0.02 | 56450 |
| 2021-08-19 | 15.87 | $0.03 | 32800 |
| 2021-08-18 | 16.28 | $0.03 | 48395 |
| 2021-08-17 | 16.39 | $0.02 | 82100 |
| 2021-08-16 | 16.36 | $0.02 | — |
| 2021-08-13 | 16.13 | $0.02 | 93600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected