Is Noxopharm Limited (NOXOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Noxopharm Limited (NOXOF) research center and poll results.
OTC : NOXOF
Noxopharm Limited — Technical Indicators
$0.045 USD
$0 (0.0%)
- Volume
- 2.3K
- Average Volume
- 1.15K
- Market Capitalization
- $14.78M
- P/E Ratio
- -4.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.81
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2025-05-15
Close Price
$0.05
Vol: 2300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.20
Maximum
0.60
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-05-15 | 0.05 | $0.05 | 2300 |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 2300 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | 2300 |
| 2025-03-31 | 0.05 | $0.05 | 2300 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | 2300 |
| 2025-03-26 | 0.05 | $0.05 | 2300 |
| 2025-03-25 | 0.05 | $0.05 | 2300 |
| 2025-03-24 | 0.05 | $0.05 | 2300 |
| 2025-03-21 | 0.05 | $0.05 | 2300 |
| 2025-03-20 | 0.05 | $0.05 | 2300 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 2300 |
| 2025-03-17 | 0.05 | $0.05 | 2300 |
| 2025-03-14 | 0.05 | $0.05 | 2300 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | 2300 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | 2300 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 2300 |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | 2300 |
| 2025-02-25 | 0.05 | $0.05 | 2300 |
| 2025-02-24 | 0.05 | $0.05 | 2300 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 2300 |
| 2025-02-14 | 0.05 | $0.05 | 2300 |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | 2300 |
| 2025-02-11 | 0.05 | $0.05 | 2300 |
| 2025-02-10 | 0.05 | $0.05 | 2300 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 2300 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 2300 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | 2300 |
| 2025-01-17 | 0.05 | $0.05 | 2300 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 2300 |
| 2025-01-14 | 0.05 | $0.05 | 2300 |
| 2025-01-13 | 0.05 | $0.05 | 2300 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | 2300 |
| 2025-01-07 | 0.05 | $0.05 | 2300 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 2300 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 2300 |
| 2024-12-27 | 0.05 | $0.05 | 2300 |
| 2024-12-26 | 0.05 | $0.05 | 2300 |
| 2024-12-24 | 0.05 | $0.05 | 2300 |
| 2024-12-23 | 0.05 | $0.05 | 2300 |
| 2024-12-20 | 0.05 | $0.05 | 2300 |
| 2024-12-19 | 0.05 | $0.05 | 2300 |
| 2024-12-18 | 0.05 | $0.05 | 2300 |
| 2024-12-17 | 0.05 | $0.05 | 2300 |
| 2024-12-16 | 0.05 | $0.05 | 2300 |
| 2024-12-13 | 0.05 | $0.05 | 2300 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | 2300 |
| 2024-12-10 | 0.05 | $0.05 | 2300 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 2300 |
| 2024-12-05 | 0.05 | $0.05 | 2300 |
| 2024-12-04 | 0.05 | $0.05 | 2300 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 2300 |
| 2024-11-29 | 0.05 | $0.05 | 2300 |
| 2024-11-27 | 0.05 | $0.05 | 2300 |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 2300 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | 2300 |
| 2024-11-20 | 0.05 | $0.05 | 2300 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | 2300 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | 2300 |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | 2300 |
| 2024-11-04 | 0.05 | $0.05 | 2300 |
| 2024-11-01 | 0.05 | $0.05 | 2300 |
| 2024-10-31 | 0.05 | $0.05 | 2300 |
| 2024-10-30 | 0.05 | $0.05 | 2300 |
| 2024-10-29 | 0.05 | $0.05 | 2300 |
| 2024-10-28 | 0.05 | $0.05 | 2300 |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 2300 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 2300 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 2300 |
| 2024-10-07 | 0.05 | $0.05 | 2300 |
| 2024-10-04 | 0.05 | $0.05 | 2300 |
| 2024-10-03 | 0.05 | $0.05 | 2300 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 2300 |
| 2024-09-30 | 0.05 | $0.05 | 2300 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 2300 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | 2300 |
| 2024-09-16 | 0.05 | $0.05 | 2300 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | 2300 |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 2300 |
| 2024-09-04 | 0.05 | $0.05 | 2300 |
| 2024-09-03 | 0.05 | $0.05 | 2300 |
| 2024-08-30 | 0.05 | $0.05 | 2300 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 2300 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 2300 |
| 2024-08-22 | 0.05 | $0.05 | 2300 |
| 2024-08-21 | 0.05 | $0.05 | 2300 |
| 2024-08-20 | 0.05 | $0.05 | 2300 |
| 2024-08-19 | 0.05 | $0.05 | 2300 |
| 2024-08-16 | 0.05 | $0.05 | 2300 |
| 2024-08-15 | 0.04 | $0.05 | 2300 |
| 2024-08-14 | 0.04 | $0.05 | — |
| 2024-08-13 | 0.04 | $0.05 | — |
| 2024-08-12 | 0.04 | $0.05 | — |
| 2024-08-09 | 0.04 | $0.05 | — |
| 2024-08-08 | 0.04 | $0.05 | 2300 |
| 2024-08-07 | 0.04 | $0.05 | 2300 |
| 2024-08-06 | 0.04 | $0.05 | 2300 |
| 2024-08-05 | 0.04 | $0.05 | 2300 |
| 2024-08-02 | 0.04 | $0.05 | 2300 |
| 2024-08-01 | 0.03 | $0.05 | 2300 |
| 2024-07-31 | 0.03 | $0.05 | 2300 |
| 2024-07-30 | 0.03 | $0.05 | 2300 |
| 2024-07-29 | 0.04 | $0.05 | 2300 |
| 2024-07-26 | 0.04 | $0.05 | 2300 |
| 2024-07-25 | 0.04 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-05-15 | 0.06 | $0.05 | 2300 |
| 2023-06-21 | 0.06 | $0.03 | 5000 |
| 2023-06-20 | 0.07 | $0.03 | — |
| 2023-06-16 | 0.07 | $0.03 | — |
| 2023-06-15 | 0.08 | $0.03 | — |
| 2023-06-14 | 0.08 | $0.03 | — |
| 2023-05-23 | 0.09 | $0.03 | — |
| 2023-05-22 | 0.09 | $0.03 | — |
| 2023-05-19 | 0.10 | $0.03 | — |
| 2023-05-18 | 0.10 | $0.03 | 7000 |
| 2023-05-17 | 0.11 | $0.02 | — |
| 2023-05-16 | 0.12 | $0.02 | — |
| 2023-05-15 | 0.12 | $0.02 | — |
| 2023-05-12 | 0.13 | $0.02 | 23330 |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.14 | $0.13 | — |
| 2022-11-15 | 0.14 | $0.13 | — |
| 2022-11-14 | 0.14 | $0.13 | — |
| 2022-11-11 | 0.14 | $0.13 | — |
| 2022-11-10 | 0.15 | $0.13 | — |
| 2022-11-09 | 0.15 | $0.13 | — |
| 2022-11-08 | 0.15 | $0.13 | — |
| 2022-11-07 | 0.15 | $0.13 | — |
| 2022-11-04 | 0.16 | $0.13 | — |
| 2022-11-03 | 0.16 | $0.13 | — |
| 2022-11-02 | 0.16 | $0.13 | — |
| 2022-11-01 | 0.16 | $0.13 | — |
| 2022-10-31 | 0.17 | $0.13 | — |
| 2022-10-28 | 0.17 | $0.13 | — |
| 2022-10-27 | 0.17 | $0.13 | — |
| 2022-10-26 | 0.17 | $0.13 | — |
| 2022-10-25 | 0.18 | $0.13 | — |
| 2022-10-24 | 0.18 | $0.13 | 5000 |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.18 | $0.18 | — |
| 2022-10-10 | 0.18 | $0.18 | — |
| 2022-10-07 | 0.18 | $0.18 | — |
| 2022-10-06 | 0.18 | $0.18 | — |
| 2022-10-05 | 0.18 | $0.18 | — |
| 2022-10-04 | 0.18 | $0.18 | — |
| 2022-10-03 | 0.18 | $0.18 | — |
| 2022-09-30 | 0.18 | $0.18 | — |
| 2022-09-29 | 0.18 | $0.18 | — |
| 2022-09-28 | 0.18 | $0.18 | — |
| 2022-09-27 | 0.18 | $0.18 | — |
| 2022-09-26 | 0.18 | $0.18 | — |
| 2022-09-23 | 0.18 | $0.18 | — |
| 2022-09-22 | 0.18 | $0.18 | — |
| 2022-09-21 | 0.18 | $0.18 | — |
| 2022-09-20 | 0.18 | $0.18 | — |
| 2022-09-19 | 0.18 | $0.18 | — |
| 2022-09-16 | 0.18 | $0.18 | — |
| 2022-09-15 | 0.18 | $0.18 | — |
| 2022-09-14 | 0.18 | $0.18 | — |
| 2022-09-13 | 0.18 | $0.18 | — |
| 2022-09-12 | 0.18 | $0.18 | — |
| 2022-09-09 | 0.18 | $0.18 | — |
| 2022-09-08 | 0.18 | $0.18 | — |
| 2022-09-07 | 0.18 | $0.18 | — |
| 2022-09-06 | 0.18 | $0.18 | — |
| 2022-09-02 | 0.18 | $0.18 | — |
| 2022-09-01 | 0.18 | $0.18 | — |
| 2022-08-31 | 0.18 | $0.18 | — |
| 2022-08-30 | 0.18 | $0.18 | — |
| 2022-08-29 | 0.18 | $0.18 | — |
| 2022-08-26 | 0.18 | $0.18 | — |
| 2022-08-25 | 0.18 | $0.18 | — |
| 2022-08-24 | 0.18 | $0.18 | — |
| 2022-08-23 | 0.18 | $0.18 | — |
| 2022-08-22 | 0.18 | $0.18 | — |
| 2022-08-19 | 0.18 | $0.18 | — |
| 2022-08-18 | 0.18 | $0.18 | — |
| 2022-08-17 | 0.18 | $0.18 | — |
| 2022-08-16 | 0.18 | $0.18 | — |
| 2022-08-15 | 0.18 | $0.18 | — |
| 2022-08-12 | 0.18 | $0.18 | — |
| 2022-08-11 | 0.18 | $0.18 | — |
| 2022-08-10 | 0.18 | $0.18 | — |
| 2022-08-09 | 0.18 | $0.18 | — |
| 2022-08-08 | 0.18 | $0.18 | — |
| 2022-08-05 | 0.18 | $0.18 | — |
| 2022-08-04 | 0.18 | $0.18 | — |
| 2022-08-03 | 0.18 | $0.18 | — |
| 2022-08-02 | 0.18 | $0.18 | — |
| 2022-08-01 | 0.18 | $0.18 | — |
| 2022-07-29 | 0.18 | $0.18 | — |
| 2022-07-28 | 0.19 | $0.18 | — |
| 2022-07-27 | 0.19 | $0.18 | — |
| 2022-07-26 | 0.20 | $0.18 | — |
| 2022-07-25 | 0.20 | $0.18 | — |
| 2022-07-22 | 0.21 | $0.18 | — |
| 2022-07-21 | 0.22 | $0.18 | — |
| 2022-07-20 | 0.22 | $0.18 | — |
| 2022-07-19 | 0.23 | $0.18 | — |
| 2022-07-18 | 0.23 | $0.18 | — |
| 2022-07-15 | 0.24 | $0.18 | — |
| 2022-07-14 | 0.25 | $0.18 | — |
| 2022-07-13 | 0.25 | $0.18 | — |
| 2022-07-12 | 0.26 | $0.18 | — |
| 2022-07-11 | 0.26 | $0.18 | — |
| 2022-07-08 | 0.27 | $0.18 | — |
| 2022-07-07 | 0.28 | $0.18 | — |
| 2022-07-06 | 0.28 | $0.18 | — |
| 2022-07-05 | 0.29 | $0.18 | — |
| 2022-07-01 | 0.29 | $0.18 | 1765 |
| 2022-06-30 | 0.30 | $0.30 | — |
| 2022-06-29 | 0.30 | $0.30 | — |
| 2022-06-28 | 0.30 | $0.30 | — |
| 2022-06-27 | 0.30 | $0.30 | — |
| 2022-06-24 | 0.30 | $0.30 | — |
| 2022-06-23 | 0.30 | $0.30 | — |
| 2022-06-22 | 0.30 | $0.30 | — |
| 2022-06-21 | 0.30 | $0.30 | — |
| 2022-06-17 | 0.30 | $0.30 | — |
| 2022-06-16 | 0.30 | $0.30 | — |
| 2022-06-15 | 0.30 | $0.30 | — |
| 2022-06-14 | 0.30 | $0.30 | — |
| 2022-06-13 | 0.30 | $0.30 | — |
| 2022-06-10 | 0.30 | $0.30 | — |
| 2022-06-09 | 0.30 | $0.30 | — |
| 2022-06-08 | 0.30 | $0.30 | — |
| 2022-06-07 | 0.30 | $0.30 | — |
| 2022-06-06 | 0.30 | $0.30 | — |
| 2022-06-03 | 0.30 | $0.30 | — |
| 2022-06-02 | 0.30 | $0.30 | — |
| 2022-06-01 | 0.30 | $0.30 | — |
| 2022-05-31 | 0.30 | $0.30 | — |
| 2022-05-27 | 0.30 | $0.30 | — |
| 2022-05-26 | 0.30 | $0.30 | — |
| 2022-05-25 | 0.30 | $0.30 | — |
| 2022-05-24 | 0.30 | $0.30 | — |
| 2022-05-23 | 0.30 | $0.30 | — |
| 2022-05-20 | 0.30 | $0.30 | — |
| 2022-05-19 | 0.30 | $0.30 | — |
| 2022-05-18 | 0.30 | $0.30 | — |
| 2022-05-17 | 0.30 | $0.30 | — |
| 2022-05-16 | 0.30 | $0.30 | — |
| 2022-05-13 | 0.30 | $0.30 | — |
| 2022-05-12 | 0.30 | $0.30 | — |
| 2022-05-11 | 0.30 | $0.30 | — |
| 2022-05-10 | 0.30 | $0.30 | — |
| 2022-05-09 | 0.30 | $0.30 | — |
| 2022-05-06 | 0.30 | $0.30 | — |
| 2022-05-05 | 0.30 | $0.30 | — |
| 2022-05-04 | 0.30 | $0.30 | — |
| 2022-05-03 | 0.30 | $0.30 | — |
| 2022-05-02 | 0.30 | $0.30 | — |
| 2022-04-29 | 0.30 | $0.30 | — |
| 2022-04-28 | 0.30 | $0.30 | — |
| 2022-04-27 | 0.31 | $0.30 | — |
| 2022-04-26 | 0.31 | $0.30 | — |
| 2022-04-25 | 0.32 | $0.30 | — |
| 2022-04-22 | 0.32 | $0.30 | — |
| 2022-04-21 | 0.33 | $0.30 | — |
| 2022-04-20 | 0.33 | $0.30 | — |
| 2022-04-19 | 0.34 | $0.30 | — |
| 2022-04-18 | 0.34 | $0.30 | — |
| 2022-04-14 | 0.35 | $0.30 | — |
| 2022-04-13 | 0.35 | $0.30 | — |
| 2022-04-12 | 0.35 | $0.30 | — |
| 2022-04-11 | 0.36 | $0.30 | — |
| 2022-04-08 | 0.36 | $0.30 | — |
| 2022-04-07 | 0.37 | $0.30 | — |
| 2022-04-06 | 0.37 | $0.30 | — |
| 2022-04-05 | 0.38 | $0.30 | — |
| 2022-04-04 | 0.38 | $0.30 | — |
| 2022-04-01 | 0.39 | $0.30 | 1000 |
| 2022-03-31 | 0.39 | $0.39 | — |
| 2022-03-30 | 0.39 | $0.39 | — |
| 2022-03-29 | 0.39 | $0.39 | — |
| 2022-03-28 | 0.39 | $0.39 | — |
| 2022-03-25 | 0.39 | $0.39 | — |
| 2022-03-24 | 0.39 | $0.39 | — |
| 2022-03-23 | 0.39 | $0.39 | — |
| 2022-03-22 | 0.39 | $0.39 | — |
| 2022-03-21 | 0.39 | $0.39 | — |
| 2022-03-18 | 0.39 | $0.39 | — |
| 2022-03-17 | 0.39 | $0.39 | — |
| 2022-03-16 | 0.39 | $0.39 | — |
| 2022-03-15 | 0.39 | $0.39 | — |
| 2022-03-14 | 0.39 | $0.39 | — |
| 2022-03-11 | 0.39 | $0.39 | — |
| 2022-03-10 | 0.39 | $0.39 | — |
| 2022-03-09 | 0.39 | $0.39 | — |
| 2022-03-08 | 0.39 | $0.39 | — |
| 2022-03-07 | 0.39 | $0.39 | — |
| 2022-03-04 | 0.39 | $0.39 | — |
| 2022-03-03 | 0.39 | $0.39 | — |
| 2022-03-02 | 0.39 | $0.39 | — |
| 2022-03-01 | 0.39 | $0.39 | — |
| 2022-02-28 | 0.39 | $0.39 | — |
| 2022-02-25 | 0.39 | $0.39 | — |
| 2022-02-24 | 0.39 | $0.39 | — |
| 2022-02-23 | 0.39 | $0.39 | — |
| 2022-02-22 | 0.39 | $0.39 | — |
| 2022-02-18 | 0.39 | $0.39 | — |
| 2022-02-17 | 0.39 | $0.39 | — |
| 2022-02-16 | 0.39 | $0.39 | — |
| 2022-02-15 | 0.39 | $0.39 | — |
| 2022-02-14 | 0.39 | $0.39 | — |
| 2022-02-11 | 0.39 | $0.39 | — |
| 2022-02-10 | 0.39 | $0.39 | — |
| 2022-02-09 | 0.39 | $0.39 | — |
| 2022-02-08 | 0.39 | $0.39 | — |
| 2022-02-07 | 0.39 | $0.39 | — |
| 2022-02-04 | 0.39 | $0.39 | — |
| 2022-02-03 | 0.39 | $0.39 | — |
| 2022-02-02 | 0.39 | $0.39 | — |
| 2022-02-01 | 0.39 | $0.39 | — |
| 2022-01-31 | 0.39 | $0.39 | — |
| 2022-01-28 | 0.39 | $0.39 | — |
| 2022-01-27 | 0.39 | $0.39 | — |
| 2022-01-26 | 0.39 | $0.39 | — |
| 2022-01-25 | 0.39 | $0.39 | — |
| 2022-01-24 | 0.39 | $0.39 | — |
| 2022-01-21 | 0.39 | $0.39 | — |
| 2022-01-20 | 0.39 | $0.39 | — |
| 2022-01-19 | 0.39 | $0.39 | — |
| 2022-01-18 | 0.39 | $0.39 | — |
| 2022-01-14 | 0.39 | $0.39 | — |
| 2022-01-13 | 0.39 | $0.39 | — |
| 2022-01-12 | 0.39 | $0.39 | — |
| 2022-01-11 | 0.39 | $0.39 | — |
| 2022-01-10 | 0.39 | $0.39 | — |
| 2022-01-07 | 0.39 | $0.39 | — |
| 2022-01-06 | 0.39 | $0.39 | — |
| 2022-01-05 | 0.39 | $0.39 | — |
| 2022-01-04 | 0.39 | $0.39 | — |
| 2022-01-03 | 0.39 | $0.39 | — |
| 2021-12-31 | 0.39 | $0.39 | — |
| 2021-12-30 | 0.39 | $0.39 | — |
| 2021-12-29 | 0.39 | $0.39 | — |
| 2021-12-28 | 0.39 | $0.39 | — |
| 2021-12-27 | 0.39 | $0.39 | — |
| 2021-12-23 | 0.39 | $0.39 | — |
| 2021-12-22 | 0.39 | $0.39 | — |
| 2021-12-21 | 0.39 | $0.39 | — |
| 2021-12-20 | 0.39 | $0.39 | — |
| 2021-12-17 | 0.39 | $0.39 | — |
| 2021-12-16 | 0.39 | $0.39 | — |
| 2021-12-15 | 0.39 | $0.39 | — |
| 2021-12-14 | 0.39 | $0.39 | — |
| 2021-12-13 | 0.39 | $0.39 | 22000 |
| 2021-12-10 | 0.39 | $0.39 | — |
| 2021-12-09 | 0.39 | $0.39 | — |
| 2021-12-08 | 0.39 | $0.39 | — |
| 2021-12-07 | 0.39 | $0.39 | — |
| 2021-12-06 | 0.39 | $0.39 | — |
| 2021-12-03 | 0.39 | $0.39 | — |
| 2021-12-02 | 0.39 | $0.39 | — |
| 2021-12-01 | 0.39 | $0.39 | — |
| 2021-11-30 | 0.39 | $0.39 | — |
| 2021-11-29 | 0.39 | $0.39 | — |
| 2021-11-26 | 0.39 | $0.39 | — |
| 2021-11-24 | 0.39 | $0.39 | — |
| 2021-11-23 | 0.39 | $0.39 | — |
| 2021-11-22 | 0.39 | $0.39 | — |
| 2021-11-19 | 0.39 | $0.39 | — |
| 2021-11-18 | 0.39 | $0.39 | — |
| 2021-11-17 | 0.39 | $0.39 | — |
| 2021-11-16 | 0.39 | $0.39 | — |
| 2021-11-15 | 0.39 | $0.39 | — |
| 2021-11-12 | 0.39 | $0.39 | — |
| 2021-11-11 | 0.39 | $0.39 | — |
| 2021-11-10 | 0.39 | $0.39 | — |
| 2021-11-09 | 0.39 | $0.39 | — |
| 2021-11-08 | 0.39 | $0.39 | — |
| 2021-11-05 | 0.39 | $0.39 | — |
| 2021-11-04 | 0.39 | $0.39 | — |
| 2021-11-03 | 0.39 | $0.39 | — |
| 2021-11-02 | 0.39 | $0.39 | — |
| 2021-11-01 | 0.39 | $0.39 | — |
| 2021-10-29 | 0.39 | $0.39 | — |
| 2021-10-28 | 0.39 | $0.39 | — |
| 2021-10-27 | 0.39 | $0.39 | — |
| 2021-10-26 | 0.39 | $0.39 | — |
| 2021-10-25 | 0.39 | $0.39 | — |
| 2021-10-22 | 0.39 | $0.39 | — |
| 2021-10-21 | 0.39 | $0.39 | — |
| 2021-10-20 | 0.39 | $0.39 | — |
| 2021-10-19 | 0.40 | $0.39 | — |
| 2021-10-18 | 0.40 | $0.39 | — |
| 2021-10-15 | 0.40 | $0.39 | — |
| 2021-10-14 | 0.40 | $0.39 | — |
| 2021-10-13 | 0.40 | $0.39 | — |
| 2021-10-12 | 0.40 | $0.39 | — |
| 2021-10-11 | 0.40 | $0.39 | — |
| 2021-10-08 | 0.41 | $0.39 | — |
| 2021-10-07 | 0.42 | $0.39 | — |
| 2021-10-06 | 0.43 | $0.39 | — |
| 2021-10-05 | 0.44 | $0.39 | — |
| 2021-10-04 | 0.45 | $0.39 | — |
| 2021-10-01 | 0.46 | $0.39 | — |
| 2021-09-30 | 0.47 | $0.39 | — |
| 2021-09-29 | 0.48 | $0.39 | — |
| 2021-09-28 | 0.49 | $0.39 | 1000 |
| 2021-09-27 | 0.50 | $0.42 | — |
| 2021-09-24 | 0.51 | $0.42 | — |
| 2021-09-23 | 0.52 | $0.42 | — |
| 2021-09-22 | 0.53 | $0.42 | — |
| 2021-09-21 | 0.54 | $0.42 | — |
| 2021-09-20 | 0.55 | $0.42 | 2300 |
| 2021-09-17 | 0.55 | $0.40 | 41800 |
| 2021-09-16 | 0.56 | $0.42 | — |
| 2021-09-15 | 0.57 | $0.42 | — |
| 2021-09-14 | 0.58 | $0.42 | — |
| 2021-09-13 | 0.59 | $0.42 | 5000 |
| 2021-09-10 | 0.60 | $0.60 | — |
| 2021-09-09 | 0.60 | $0.60 | — |
| 2021-09-08 | 0.60 | $0.60 | — |
| 2021-09-07 | 0.60 | $0.60 | — |
| 2021-09-03 | 0.60 | $0.60 | — |
| 2021-09-02 | 0.60 | $0.60 | — |
| 2021-09-01 | 0.60 | $0.60 | — |
| 2021-08-31 | 0.60 | $0.60 | — |
| 2021-08-30 | 0.60 | $0.60 | — |
| 2021-08-27 | 0.60 | $0.60 | — |
| 2021-08-26 | 0.60 | $0.60 | — |
| 2021-08-25 | 0.60 | $0.60 | — |
| 2021-08-24 | 0.60 | $0.60 | — |
| 2021-08-23 | 0.60 | $0.60 | — |
| 2021-08-20 | 0.60 | $0.60 | — |
| 2021-08-19 | 0.60 | $0.60 | — |
| 2021-08-18 | 0.60 | $0.60 | — |
| 2021-08-17 | 0.60 | $0.60 | — |
| 2021-08-16 | 0.60 | $0.60 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2025-05-15
Close Price
$0.05
Vol: 2300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.20
Maximum
0.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-05-15 | 0.05 | $0.05 | 2300 |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 2300 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | 2300 |
| 2025-03-31 | 0.05 | $0.05 | 2300 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | 2300 |
| 2025-03-26 | 0.05 | $0.05 | 2300 |
| 2025-03-25 | 0.05 | $0.05 | 2300 |
| 2025-03-24 | 0.05 | $0.05 | 2300 |
| 2025-03-21 | 0.05 | $0.05 | 2300 |
| 2025-03-20 | 0.05 | $0.05 | 2300 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 2300 |
| 2025-03-17 | 0.05 | $0.05 | 2300 |
| 2025-03-14 | 0.05 | $0.05 | 2300 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | 2300 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | 2300 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 2300 |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | 2300 |
| 2025-02-25 | 0.05 | $0.05 | 2300 |
| 2025-02-24 | 0.05 | $0.05 | 2300 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 2300 |
| 2025-02-14 | 0.05 | $0.05 | 2300 |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | 2300 |
| 2025-02-11 | 0.05 | $0.05 | 2300 |
| 2025-02-10 | 0.05 | $0.05 | 2300 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 2300 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 2300 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | 2300 |
| 2025-01-17 | 0.05 | $0.05 | 2300 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 2300 |
| 2025-01-14 | 0.05 | $0.05 | 2300 |
| 2025-01-13 | 0.05 | $0.05 | 2300 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | 2300 |
| 2025-01-07 | 0.05 | $0.05 | 2300 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 2300 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 2300 |
| 2024-12-27 | 0.05 | $0.05 | 2300 |
| 2024-12-26 | 0.05 | $0.05 | 2300 |
| 2024-12-24 | 0.05 | $0.05 | 2300 |
| 2024-12-23 | 0.05 | $0.05 | 2300 |
| 2024-12-20 | 0.05 | $0.05 | 2300 |
| 2024-12-19 | 0.05 | $0.05 | 2300 |
| 2024-12-18 | 0.05 | $0.05 | 2300 |
| 2024-12-17 | 0.05 | $0.05 | 2300 |
| 2024-12-16 | 0.05 | $0.05 | 2300 |
| 2024-12-13 | 0.05 | $0.05 | 2300 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | 2300 |
| 2024-12-10 | 0.05 | $0.05 | 2300 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 2300 |
| 2024-12-05 | 0.05 | $0.05 | 2300 |
| 2024-12-04 | 0.05 | $0.05 | 2300 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 2300 |
| 2024-11-29 | 0.05 | $0.05 | 2300 |
| 2024-11-27 | 0.05 | $0.05 | 2300 |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 2300 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | 2300 |
| 2024-11-20 | 0.05 | $0.05 | 2300 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | 2300 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | 2300 |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | 2300 |
| 2024-11-04 | 0.05 | $0.05 | 2300 |
| 2024-11-01 | 0.05 | $0.05 | 2300 |
| 2024-10-31 | 0.05 | $0.05 | 2300 |
| 2024-10-30 | 0.05 | $0.05 | 2300 |
| 2024-10-29 | 0.05 | $0.05 | 2300 |
| 2024-10-28 | 0.05 | $0.05 | 2300 |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 2300 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 2300 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 2300 |
| 2024-10-07 | 0.05 | $0.05 | 2300 |
| 2024-10-04 | 0.05 | $0.05 | 2300 |
| 2024-10-03 | 0.05 | $0.05 | 2300 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 2300 |
| 2024-09-30 | 0.05 | $0.05 | 2300 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 2300 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | 2300 |
| 2024-09-16 | 0.05 | $0.05 | 2300 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | 2300 |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 2300 |
| 2024-09-04 | 0.05 | $0.05 | 2300 |
| 2024-09-03 | 0.05 | $0.05 | 2300 |
| 2024-08-30 | 0.05 | $0.05 | 2300 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 2300 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 2300 |
| 2024-08-22 | 0.05 | $0.05 | 2300 |
| 2024-08-21 | 0.05 | $0.05 | 2300 |
| 2024-08-20 | 0.05 | $0.05 | 2300 |
| 2024-08-19 | 0.05 | $0.05 | 2300 |
| 2024-08-16 | 0.05 | $0.05 | 2300 |
| 2024-08-15 | 0.05 | $0.05 | 2300 |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | — |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | — |
| 2024-08-08 | 0.05 | $0.05 | 2300 |
| 2024-08-07 | 0.05 | $0.05 | 2300 |
| 2024-08-06 | 0.05 | $0.05 | 2300 |
| 2024-08-05 | 0.05 | $0.05 | 2300 |
| 2024-08-02 | 0.05 | $0.05 | 2300 |
| 2024-08-01 | 0.05 | $0.05 | 2300 |
| 2024-07-31 | 0.05 | $0.05 | 2300 |
| 2024-07-30 | 0.05 | $0.05 | 2300 |
| 2024-07-29 | 0.05 | $0.05 | 2300 |
| 2024-07-26 | 0.05 | $0.05 | 2300 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | — |
| 2024-05-15 | 0.05 | $0.05 | 2300 |
| 2023-06-21 | 0.05 | $0.03 | 5000 |
| 2023-06-20 | 0.06 | $0.03 | — |
| 2023-06-16 | 0.06 | $0.03 | — |
| 2023-06-15 | 0.06 | $0.03 | — |
| 2023-06-14 | 0.07 | $0.03 | — |
| 2023-05-23 | 0.07 | $0.03 | — |
| 2023-05-22 | 0.08 | $0.03 | — |
| 2023-05-19 | 0.08 | $0.03 | — |
| 2023-05-18 | 0.09 | $0.03 | 7000 |
| 2023-05-17 | 0.10 | $0.02 | — |
| 2023-05-16 | 0.10 | $0.02 | — |
| 2023-05-15 | 0.11 | $0.02 | — |
| 2023-05-12 | 0.12 | $0.02 | 23330 |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.14 | $0.13 | — |
| 2022-11-29 | 0.14 | $0.13 | — |
| 2022-11-28 | 0.14 | $0.13 | — |
| 2022-11-25 | 0.14 | $0.13 | — |
| 2022-11-23 | 0.14 | $0.13 | — |
| 2022-11-22 | 0.14 | $0.13 | — |
| 2022-11-21 | 0.14 | $0.13 | — |
| 2022-11-18 | 0.14 | $0.13 | — |
| 2022-11-17 | 0.14 | $0.13 | — |
| 2022-11-16 | 0.14 | $0.13 | — |
| 2022-11-15 | 0.14 | $0.13 | — |
| 2022-11-14 | 0.14 | $0.13 | — |
| 2022-11-11 | 0.14 | $0.13 | — |
| 2022-11-10 | 0.14 | $0.13 | — |
| 2022-11-09 | 0.15 | $0.13 | — |
| 2022-11-08 | 0.15 | $0.13 | — |
| 2022-11-07 | 0.15 | $0.13 | — |
| 2022-11-04 | 0.15 | $0.13 | — |
| 2022-11-03 | 0.15 | $0.13 | — |
| 2022-11-02 | 0.15 | $0.13 | — |
| 2022-11-01 | 0.16 | $0.13 | — |
| 2022-10-31 | 0.16 | $0.13 | — |
| 2022-10-28 | 0.16 | $0.13 | — |
| 2022-10-27 | 0.16 | $0.13 | — |
| 2022-10-26 | 0.17 | $0.13 | — |
| 2022-10-25 | 0.17 | $0.13 | — |
| 2022-10-24 | 0.18 | $0.13 | 5000 |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.18 | $0.18 | — |
| 2022-10-10 | 0.18 | $0.18 | — |
| 2022-10-07 | 0.18 | $0.18 | — |
| 2022-10-06 | 0.18 | $0.18 | — |
| 2022-10-05 | 0.18 | $0.18 | — |
| 2022-10-04 | 0.18 | $0.18 | — |
| 2022-10-03 | 0.18 | $0.18 | — |
| 2022-09-30 | 0.18 | $0.18 | — |
| 2022-09-29 | 0.18 | $0.18 | — |
| 2022-09-28 | 0.18 | $0.18 | — |
| 2022-09-27 | 0.18 | $0.18 | — |
| 2022-09-26 | 0.18 | $0.18 | — |
| 2022-09-23 | 0.18 | $0.18 | — |
| 2022-09-22 | 0.18 | $0.18 | — |
| 2022-09-21 | 0.18 | $0.18 | — |
| 2022-09-20 | 0.18 | $0.18 | — |
| 2022-09-19 | 0.18 | $0.18 | — |
| 2022-09-16 | 0.18 | $0.18 | — |
| 2022-09-15 | 0.18 | $0.18 | — |
| 2022-09-14 | 0.18 | $0.18 | — |
| 2022-09-13 | 0.18 | $0.18 | — |
| 2022-09-12 | 0.18 | $0.18 | — |
| 2022-09-09 | 0.18 | $0.18 | — |
| 2022-09-08 | 0.18 | $0.18 | — |
| 2022-09-07 | 0.18 | $0.18 | — |
| 2022-09-06 | 0.18 | $0.18 | — |
| 2022-09-02 | 0.18 | $0.18 | — |
| 2022-09-01 | 0.18 | $0.18 | — |
| 2022-08-31 | 0.18 | $0.18 | — |
| 2022-08-30 | 0.18 | $0.18 | — |
| 2022-08-29 | 0.18 | $0.18 | — |
| 2022-08-26 | 0.18 | $0.18 | — |
| 2022-08-25 | 0.18 | $0.18 | — |
| 2022-08-24 | 0.18 | $0.18 | — |
| 2022-08-23 | 0.18 | $0.18 | — |
| 2022-08-22 | 0.18 | $0.18 | — |
| 2022-08-19 | 0.18 | $0.18 | — |
| 2022-08-18 | 0.18 | $0.18 | — |
| 2022-08-17 | 0.18 | $0.18 | — |
| 2022-08-16 | 0.18 | $0.18 | — |
| 2022-08-15 | 0.19 | $0.18 | — |
| 2022-08-12 | 0.19 | $0.18 | — |
| 2022-08-11 | 0.19 | $0.18 | — |
| 2022-08-10 | 0.19 | $0.18 | — |
| 2022-08-09 | 0.19 | $0.18 | — |
| 2022-08-08 | 0.19 | $0.18 | — |
| 2022-08-05 | 0.19 | $0.18 | — |
| 2022-08-04 | 0.19 | $0.18 | — |
| 2022-08-03 | 0.19 | $0.18 | — |
| 2022-08-02 | 0.19 | $0.18 | — |
| 2022-08-01 | 0.19 | $0.18 | — |
| 2022-07-29 | 0.20 | $0.18 | — |
| 2022-07-28 | 0.20 | $0.18 | — |
| 2022-07-27 | 0.20 | $0.18 | — |
| 2022-07-26 | 0.20 | $0.18 | — |
| 2022-07-25 | 0.20 | $0.18 | — |
| 2022-07-22 | 0.21 | $0.18 | — |
| 2022-07-21 | 0.21 | $0.18 | — |
| 2022-07-20 | 0.21 | $0.18 | — |
| 2022-07-19 | 0.22 | $0.18 | — |
| 2022-07-18 | 0.22 | $0.18 | — |
| 2022-07-15 | 0.22 | $0.18 | — |
| 2022-07-14 | 0.23 | $0.18 | — |
| 2022-07-13 | 0.23 | $0.18 | — |
| 2022-07-12 | 0.24 | $0.18 | — |
| 2022-07-11 | 0.25 | $0.18 | — |
| 2022-07-08 | 0.25 | $0.18 | — |
| 2022-07-07 | 0.26 | $0.18 | — |
| 2022-07-06 | 0.27 | $0.18 | — |
| 2022-07-05 | 0.28 | $0.18 | — |
| 2022-07-01 | 0.29 | $0.18 | 1765 |
| 2022-06-30 | 0.30 | $0.30 | — |
| 2022-06-29 | 0.30 | $0.30 | — |
| 2022-06-28 | 0.30 | $0.30 | — |
| 2022-06-27 | 0.30 | $0.30 | — |
| 2022-06-24 | 0.30 | $0.30 | — |
| 2022-06-23 | 0.30 | $0.30 | — |
| 2022-06-22 | 0.30 | $0.30 | — |
| 2022-06-21 | 0.30 | $0.30 | — |
| 2022-06-17 | 0.30 | $0.30 | — |
| 2022-06-16 | 0.30 | $0.30 | — |
| 2022-06-15 | 0.30 | $0.30 | — |
| 2022-06-14 | 0.30 | $0.30 | — |
| 2022-06-13 | 0.30 | $0.30 | — |
| 2022-06-10 | 0.30 | $0.30 | — |
| 2022-06-09 | 0.30 | $0.30 | — |
| 2022-06-08 | 0.30 | $0.30 | — |
| 2022-06-07 | 0.30 | $0.30 | — |
| 2022-06-06 | 0.30 | $0.30 | — |
| 2022-06-03 | 0.30 | $0.30 | — |
| 2022-06-02 | 0.30 | $0.30 | — |
| 2022-06-01 | 0.30 | $0.30 | — |
| 2022-05-31 | 0.30 | $0.30 | — |
| 2022-05-27 | 0.30 | $0.30 | — |
| 2022-05-26 | 0.30 | $0.30 | — |
| 2022-05-25 | 0.30 | $0.30 | — |
| 2022-05-24 | 0.30 | $0.30 | — |
| 2022-05-23 | 0.30 | $0.30 | — |
| 2022-05-20 | 0.30 | $0.30 | — |
| 2022-05-19 | 0.30 | $0.30 | — |
| 2022-05-18 | 0.30 | $0.30 | — |
| 2022-05-17 | 0.30 | $0.30 | — |
| 2022-05-16 | 0.30 | $0.30 | — |
| 2022-05-13 | 0.30 | $0.30 | — |
| 2022-05-12 | 0.30 | $0.30 | — |
| 2022-05-11 | 0.31 | $0.30 | — |
| 2022-05-10 | 0.31 | $0.30 | — |
| 2022-05-09 | 0.31 | $0.30 | — |
| 2022-05-06 | 0.31 | $0.30 | — |
| 2022-05-05 | 0.31 | $0.30 | — |
| 2022-05-04 | 0.31 | $0.30 | — |
| 2022-05-03 | 0.31 | $0.30 | — |
| 2022-05-02 | 0.31 | $0.30 | — |
| 2022-04-29 | 0.31 | $0.30 | — |
| 2022-04-28 | 0.31 | $0.30 | — |
| 2022-04-27 | 0.31 | $0.30 | — |
| 2022-04-26 | 0.32 | $0.30 | — |
| 2022-04-25 | 0.32 | $0.30 | — |
| 2022-04-22 | 0.32 | $0.30 | — |
| 2022-04-21 | 0.32 | $0.30 | — |
| 2022-04-20 | 0.32 | $0.30 | — |
| 2022-04-19 | 0.33 | $0.30 | — |
| 2022-04-18 | 0.33 | $0.30 | — |
| 2022-04-14 | 0.33 | $0.30 | — |
| 2022-04-13 | 0.34 | $0.30 | — |
| 2022-04-12 | 0.34 | $0.30 | — |
| 2022-04-11 | 0.34 | $0.30 | — |
| 2022-04-08 | 0.35 | $0.30 | — |
| 2022-04-07 | 0.35 | $0.30 | — |
| 2022-04-06 | 0.36 | $0.30 | — |
| 2022-04-05 | 0.37 | $0.30 | — |
| 2022-04-04 | 0.37 | $0.30 | — |
| 2022-04-01 | 0.38 | $0.30 | 1000 |
| 2022-03-31 | 0.39 | $0.39 | — |
| 2022-03-30 | 0.39 | $0.39 | — |
| 2022-03-29 | 0.39 | $0.39 | — |
| 2022-03-28 | 0.39 | $0.39 | — |
| 2022-03-25 | 0.39 | $0.39 | — |
| 2022-03-24 | 0.39 | $0.39 | — |
| 2022-03-23 | 0.39 | $0.39 | — |
| 2022-03-22 | 0.39 | $0.39 | — |
| 2022-03-21 | 0.39 | $0.39 | — |
| 2022-03-18 | 0.39 | $0.39 | — |
| 2022-03-17 | 0.39 | $0.39 | — |
| 2022-03-16 | 0.39 | $0.39 | — |
| 2022-03-15 | 0.39 | $0.39 | — |
| 2022-03-14 | 0.39 | $0.39 | — |
| 2022-03-11 | 0.39 | $0.39 | — |
| 2022-03-10 | 0.39 | $0.39 | — |
| 2022-03-09 | 0.39 | $0.39 | — |
| 2022-03-08 | 0.39 | $0.39 | — |
| 2022-03-07 | 0.39 | $0.39 | — |
| 2022-03-04 | 0.39 | $0.39 | — |
| 2022-03-03 | 0.39 | $0.39 | — |
| 2022-03-02 | 0.39 | $0.39 | — |
| 2022-03-01 | 0.39 | $0.39 | — |
| 2022-02-28 | 0.39 | $0.39 | — |
| 2022-02-25 | 0.39 | $0.39 | — |
| 2022-02-24 | 0.39 | $0.39 | — |
| 2022-02-23 | 0.39 | $0.39 | — |
| 2022-02-22 | 0.39 | $0.39 | — |
| 2022-02-18 | 0.39 | $0.39 | — |
| 2022-02-17 | 0.39 | $0.39 | — |
| 2022-02-16 | 0.39 | $0.39 | — |
| 2022-02-15 | 0.39 | $0.39 | — |
| 2022-02-14 | 0.39 | $0.39 | — |
| 2022-02-11 | 0.39 | $0.39 | — |
| 2022-02-10 | 0.39 | $0.39 | — |
| 2022-02-09 | 0.39 | $0.39 | — |
| 2022-02-08 | 0.39 | $0.39 | — |
| 2022-02-07 | 0.39 | $0.39 | — |
| 2022-02-04 | 0.39 | $0.39 | — |
| 2022-02-03 | 0.39 | $0.39 | — |
| 2022-02-02 | 0.39 | $0.39 | — |
| 2022-02-01 | 0.39 | $0.39 | — |
| 2022-01-31 | 0.39 | $0.39 | — |
| 2022-01-28 | 0.39 | $0.39 | — |
| 2022-01-27 | 0.39 | $0.39 | — |
| 2022-01-26 | 0.39 | $0.39 | — |
| 2022-01-25 | 0.39 | $0.39 | — |
| 2022-01-24 | 0.39 | $0.39 | — |
| 2022-01-21 | 0.39 | $0.39 | — |
| 2022-01-20 | 0.39 | $0.39 | — |
| 2022-01-19 | 0.39 | $0.39 | — |
| 2022-01-18 | 0.39 | $0.39 | — |
| 2022-01-14 | 0.39 | $0.39 | — |
| 2022-01-13 | 0.39 | $0.39 | — |
| 2022-01-12 | 0.39 | $0.39 | — |
| 2022-01-11 | 0.39 | $0.39 | — |
| 2022-01-10 | 0.39 | $0.39 | — |
| 2022-01-07 | 0.39 | $0.39 | — |
| 2022-01-06 | 0.39 | $0.39 | — |
| 2022-01-05 | 0.39 | $0.39 | — |
| 2022-01-04 | 0.39 | $0.39 | — |
| 2022-01-03 | 0.39 | $0.39 | — |
| 2021-12-31 | 0.39 | $0.39 | — |
| 2021-12-30 | 0.39 | $0.39 | — |
| 2021-12-29 | 0.39 | $0.39 | — |
| 2021-12-28 | 0.39 | $0.39 | — |
| 2021-12-27 | 0.39 | $0.39 | — |
| 2021-12-23 | 0.39 | $0.39 | — |
| 2021-12-22 | 0.39 | $0.39 | — |
| 2021-12-21 | 0.39 | $0.39 | — |
| 2021-12-20 | 0.39 | $0.39 | — |
| 2021-12-17 | 0.39 | $0.39 | — |
| 2021-12-16 | 0.39 | $0.39 | — |
| 2021-12-15 | 0.39 | $0.39 | — |
| 2021-12-14 | 0.39 | $0.39 | — |
| 2021-12-13 | 0.39 | $0.39 | 22000 |
| 2021-12-10 | 0.39 | $0.39 | — |
| 2021-12-09 | 0.39 | $0.39 | — |
| 2021-12-08 | 0.39 | $0.39 | — |
| 2021-12-07 | 0.39 | $0.39 | — |
| 2021-12-06 | 0.39 | $0.39 | — |
| 2021-12-03 | 0.39 | $0.39 | — |
| 2021-12-02 | 0.39 | $0.39 | — |
| 2021-12-01 | 0.39 | $0.39 | — |
| 2021-11-30 | 0.39 | $0.39 | — |
| 2021-11-29 | 0.39 | $0.39 | — |
| 2021-11-26 | 0.39 | $0.39 | — |
| 2021-11-24 | 0.39 | $0.39 | — |
| 2021-11-23 | 0.39 | $0.39 | — |
| 2021-11-22 | 0.39 | $0.39 | — |
| 2021-11-19 | 0.39 | $0.39 | — |
| 2021-11-18 | 0.39 | $0.39 | — |
| 2021-11-17 | 0.39 | $0.39 | — |
| 2021-11-16 | 0.39 | $0.39 | — |
| 2021-11-15 | 0.39 | $0.39 | — |
| 2021-11-12 | 0.39 | $0.39 | — |
| 2021-11-11 | 0.39 | $0.39 | — |
| 2021-11-10 | 0.39 | $0.39 | — |
| 2021-11-09 | 0.39 | $0.39 | — |
| 2021-11-08 | 0.39 | $0.39 | — |
| 2021-11-05 | 0.39 | $0.39 | — |
| 2021-11-04 | 0.40 | $0.39 | — |
| 2021-11-03 | 0.40 | $0.39 | — |
| 2021-11-02 | 0.40 | $0.39 | — |
| 2021-11-01 | 0.40 | $0.39 | — |
| 2021-10-29 | 0.40 | $0.39 | — |
| 2021-10-28 | 0.40 | $0.39 | — |
| 2021-10-27 | 0.40 | $0.39 | — |
| 2021-10-26 | 0.40 | $0.39 | — |
| 2021-10-25 | 0.40 | $0.39 | — |
| 2021-10-22 | 0.40 | $0.39 | — |
| 2021-10-21 | 0.40 | $0.39 | — |
| 2021-10-20 | 0.41 | $0.39 | — |
| 2021-10-19 | 0.41 | $0.39 | — |
| 2021-10-18 | 0.41 | $0.39 | — |
| 2021-10-15 | 0.41 | $0.39 | — |
| 2021-10-14 | 0.41 | $0.39 | — |
| 2021-10-13 | 0.42 | $0.39 | — |
| 2021-10-12 | 0.42 | $0.39 | — |
| 2021-10-11 | 0.42 | $0.39 | — |
| 2021-10-08 | 0.43 | $0.39 | — |
| 2021-10-07 | 0.43 | $0.39 | — |
| 2021-10-06 | 0.43 | $0.39 | — |
| 2021-10-05 | 0.44 | $0.39 | — |
| 2021-10-04 | 0.44 | $0.39 | — |
| 2021-10-01 | 0.45 | $0.39 | — |
| 2021-09-30 | 0.46 | $0.39 | — |
| 2021-09-29 | 0.46 | $0.39 | — |
| 2021-09-28 | 0.47 | $0.39 | 1000 |
| 2021-09-27 | 0.48 | $0.42 | — |
| 2021-09-24 | 0.48 | $0.42 | — |
| 2021-09-23 | 0.49 | $0.42 | — |
| 2021-09-22 | 0.50 | $0.42 | — |
| 2021-09-21 | 0.51 | $0.42 | — |
| 2021-09-20 | 0.52 | $0.42 | 2300 |
| 2021-09-17 | 0.53 | $0.40 | 41800 |
| 2021-09-16 | 0.54 | $0.42 | — |
| 2021-09-15 | 0.55 | $0.42 | — |
| 2021-09-14 | 0.57 | $0.42 | — |
| 2021-09-13 | 0.58 | $0.42 | 5000 |
| 2021-09-10 | 0.60 | $0.60 | — |
| 2021-09-09 | 0.60 | $0.60 | — |
| 2021-09-08 | 0.60 | $0.60 | — |
| 2021-09-07 | 0.60 | $0.60 | — |
| 2021-09-03 | 0.60 | $0.60 | — |
| 2021-09-02 | 0.60 | $0.60 | — |
| 2021-09-01 | 0.60 | $0.60 | — |
| 2021-08-31 | 0.60 | $0.60 | — |
| 2021-08-30 | 0.60 | $0.60 | — |
| 2021-08-27 | 0.60 | $0.60 | — |
| 2021-08-26 | 0.60 | $0.60 | — |
| 2021-08-25 | 0.60 | $0.60 | — |
| 2021-08-24 | 0.60 | $0.60 | — |
| 2021-08-23 | 0.60 | $0.60 | — |
| 2021-08-20 | 0.60 | $0.60 | — |
| 2021-08-19 | 0.60 | $0.60 | — |
| 2021-08-18 | 0.60 | $0.60 | — |
| 2021-08-17 | 0.60 | $0.60 | — |
| 2021-08-16 | 0.60 | $0.60 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.05
2025-05-15
Close Price
$0.05
Vol: 2300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.20
Maximum
0.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-05-15 | 0.05 | $0.05 | 2300 |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 2300 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | 2300 |
| 2025-03-31 | 0.05 | $0.05 | 2300 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | 2300 |
| 2025-03-26 | 0.05 | $0.05 | 2300 |
| 2025-03-25 | 0.05 | $0.05 | 2300 |
| 2025-03-24 | 0.05 | $0.05 | 2300 |
| 2025-03-21 | 0.05 | $0.05 | 2300 |
| 2025-03-20 | 0.05 | $0.05 | 2300 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 2300 |
| 2025-03-17 | 0.05 | $0.05 | 2300 |
| 2025-03-14 | 0.05 | $0.05 | 2300 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | 2300 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | 2300 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 2300 |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | 2300 |
| 2025-02-25 | 0.05 | $0.05 | 2300 |
| 2025-02-24 | 0.05 | $0.05 | 2300 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 2300 |
| 2025-02-14 | 0.05 | $0.05 | 2300 |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | 2300 |
| 2025-02-11 | 0.05 | $0.05 | 2300 |
| 2025-02-10 | 0.05 | $0.05 | 2300 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 2300 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 2300 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | 2300 |
| 2025-01-17 | 0.05 | $0.05 | 2300 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 2300 |
| 2025-01-14 | 0.05 | $0.05 | 2300 |
| 2025-01-13 | 0.05 | $0.05 | 2300 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | 2300 |
| 2025-01-07 | 0.05 | $0.05 | 2300 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 2300 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 2300 |
| 2024-12-27 | 0.05 | $0.05 | 2300 |
| 2024-12-26 | 0.05 | $0.05 | 2300 |
| 2024-12-24 | 0.05 | $0.05 | 2300 |
| 2024-12-23 | 0.05 | $0.05 | 2300 |
| 2024-12-20 | 0.05 | $0.05 | 2300 |
| 2024-12-19 | 0.05 | $0.05 | 2300 |
| 2024-12-18 | 0.05 | $0.05 | 2300 |
| 2024-12-17 | 0.05 | $0.05 | 2300 |
| 2024-12-16 | 0.05 | $0.05 | 2300 |
| 2024-12-13 | 0.05 | $0.05 | 2300 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | 2300 |
| 2024-12-10 | 0.05 | $0.05 | 2300 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 2300 |
| 2024-12-05 | 0.05 | $0.05 | 2300 |
| 2024-12-04 | 0.05 | $0.05 | 2300 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 2300 |
| 2024-11-29 | 0.05 | $0.05 | 2300 |
| 2024-11-27 | 0.05 | $0.05 | 2300 |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 2300 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | 2300 |
| 2024-11-20 | 0.05 | $0.05 | 2300 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | 2300 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | 2300 |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | 2300 |
| 2024-11-04 | 0.05 | $0.05 | 2300 |
| 2024-11-01 | 0.05 | $0.05 | 2300 |
| 2024-10-31 | 0.05 | $0.05 | 2300 |
| 2024-10-30 | 0.05 | $0.05 | 2300 |
| 2024-10-29 | 0.05 | $0.05 | 2300 |
| 2024-10-28 | 0.05 | $0.05 | 2300 |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 2300 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 2300 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 2300 |
| 2024-10-07 | 0.05 | $0.05 | 2300 |
| 2024-10-04 | 0.05 | $0.05 | 2300 |
| 2024-10-03 | 0.05 | $0.05 | 2300 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 2300 |
| 2024-09-30 | 0.05 | $0.05 | 2300 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 2300 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | 2300 |
| 2024-09-16 | 0.05 | $0.05 | 2300 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | 2300 |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 2300 |
| 2024-09-04 | 0.05 | $0.05 | 2300 |
| 2024-09-03 | 0.05 | $0.05 | 2300 |
| 2024-08-30 | 0.05 | $0.05 | 2300 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 2300 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 2300 |
| 2024-08-22 | 0.05 | $0.05 | 2300 |
| 2024-08-21 | 0.05 | $0.05 | 2300 |
| 2024-08-20 | 0.05 | $0.05 | 2300 |
| 2024-08-19 | 0.05 | $0.05 | 2300 |
| 2024-08-16 | 0.05 | $0.05 | 2300 |
| 2024-08-15 | 0.04 | $0.05 | 2300 |
| 2024-08-14 | 0.04 | $0.05 | — |
| 2024-08-13 | 0.04 | $0.05 | — |
| 2024-08-12 | 0.04 | $0.05 | — |
| 2024-08-09 | 0.04 | $0.05 | — |
| 2024-08-08 | 0.04 | $0.05 | 2300 |
| 2024-08-07 | 0.04 | $0.05 | 2300 |
| 2024-08-06 | 0.04 | $0.05 | 2300 |
| 2024-08-05 | 0.04 | $0.05 | 2300 |
| 2024-08-02 | 0.04 | $0.05 | 2300 |
| 2024-08-01 | 0.04 | $0.05 | 2300 |
| 2024-07-31 | 0.04 | $0.05 | 2300 |
| 2024-07-30 | 0.04 | $0.05 | 2300 |
| 2024-07-29 | 0.04 | $0.05 | 2300 |
| 2024-07-26 | 0.04 | $0.05 | 2300 |
| 2024-07-25 | 0.04 | $0.05 | — |
| 2024-07-24 | 0.04 | $0.05 | — |
| 2024-07-23 | 0.04 | $0.05 | — |
| 2024-05-15 | 0.04 | $0.05 | 2300 |
| 2023-06-21 | 0.04 | $0.03 | 5000 |
| 2023-06-20 | 0.04 | $0.03 | — |
| 2023-06-16 | 0.05 | $0.03 | — |
| 2023-06-15 | 0.05 | $0.03 | — |
| 2023-06-14 | 0.06 | $0.03 | — |
| 2023-05-23 | 0.06 | $0.03 | — |
| 2023-05-22 | 0.07 | $0.03 | — |
| 2023-05-19 | 0.08 | $0.03 | — |
| 2023-05-18 | 0.08 | $0.03 | 7000 |
| 2023-05-17 | 0.09 | $0.02 | — |
| 2023-05-16 | 0.10 | $0.02 | — |
| 2023-05-15 | 0.11 | $0.02 | — |
| 2023-05-12 | 0.12 | $0.02 | 23330 |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.14 | $0.13 | — |
| 2022-11-10 | 0.14 | $0.13 | — |
| 2022-11-09 | 0.14 | $0.13 | — |
| 2022-11-08 | 0.14 | $0.13 | — |
| 2022-11-07 | 0.14 | $0.13 | — |
| 2022-11-04 | 0.14 | $0.13 | — |
| 2022-11-03 | 0.15 | $0.13 | — |
| 2022-11-02 | 0.15 | $0.13 | — |
| 2022-11-01 | 0.15 | $0.13 | — |
| 2022-10-31 | 0.16 | $0.13 | — |
| 2022-10-28 | 0.16 | $0.13 | — |
| 2022-10-27 | 0.16 | $0.13 | — |
| 2022-10-26 | 0.17 | $0.13 | — |
| 2022-10-25 | 0.17 | $0.13 | — |
| 2022-10-24 | 0.18 | $0.13 | 5000 |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.18 | $0.18 | — |
| 2022-10-10 | 0.18 | $0.18 | — |
| 2022-10-07 | 0.18 | $0.18 | — |
| 2022-10-06 | 0.18 | $0.18 | — |
| 2022-10-05 | 0.18 | $0.18 | — |
| 2022-10-04 | 0.18 | $0.18 | — |
| 2022-10-03 | 0.18 | $0.18 | — |
| 2022-09-30 | 0.18 | $0.18 | — |
| 2022-09-29 | 0.18 | $0.18 | — |
| 2022-09-28 | 0.18 | $0.18 | — |
| 2022-09-27 | 0.18 | $0.18 | — |
| 2022-09-26 | 0.18 | $0.18 | — |
| 2022-09-23 | 0.18 | $0.18 | — |
| 2022-09-22 | 0.18 | $0.18 | — |
| 2022-09-21 | 0.18 | $0.18 | — |
| 2022-09-20 | 0.18 | $0.18 | — |
| 2022-09-19 | 0.18 | $0.18 | — |
| 2022-09-16 | 0.18 | $0.18 | — |
| 2022-09-15 | 0.18 | $0.18 | — |
| 2022-09-14 | 0.18 | $0.18 | — |
| 2022-09-13 | 0.18 | $0.18 | — |
| 2022-09-12 | 0.18 | $0.18 | — |
| 2022-09-09 | 0.18 | $0.18 | — |
| 2022-09-08 | 0.18 | $0.18 | — |
| 2022-09-07 | 0.18 | $0.18 | — |
| 2022-09-06 | 0.18 | $0.18 | — |
| 2022-09-02 | 0.18 | $0.18 | — |
| 2022-09-01 | 0.18 | $0.18 | — |
| 2022-08-31 | 0.18 | $0.18 | — |
| 2022-08-30 | 0.18 | $0.18 | — |
| 2022-08-29 | 0.18 | $0.18 | — |
| 2022-08-26 | 0.18 | $0.18 | — |
| 2022-08-25 | 0.18 | $0.18 | — |
| 2022-08-24 | 0.18 | $0.18 | — |
| 2022-08-23 | 0.18 | $0.18 | — |
| 2022-08-22 | 0.18 | $0.18 | — |
| 2022-08-19 | 0.18 | $0.18 | — |
| 2022-08-18 | 0.18 | $0.18 | — |
| 2022-08-17 | 0.18 | $0.18 | — |
| 2022-08-16 | 0.18 | $0.18 | — |
| 2022-08-15 | 0.18 | $0.18 | — |
| 2022-08-12 | 0.18 | $0.18 | — |
| 2022-08-11 | 0.18 | $0.18 | — |
| 2022-08-10 | 0.18 | $0.18 | — |
| 2022-08-09 | 0.18 | $0.18 | — |
| 2022-08-08 | 0.18 | $0.18 | — |
| 2022-08-05 | 0.18 | $0.18 | — |
| 2022-08-04 | 0.18 | $0.18 | — |
| 2022-08-03 | 0.18 | $0.18 | — |
| 2022-08-02 | 0.18 | $0.18 | — |
| 2022-08-01 | 0.18 | $0.18 | — |
| 2022-07-29 | 0.18 | $0.18 | — |
| 2022-07-28 | 0.18 | $0.18 | — |
| 2022-07-27 | 0.18 | $0.18 | — |
| 2022-07-26 | 0.18 | $0.18 | — |
| 2022-07-25 | 0.19 | $0.18 | — |
| 2022-07-22 | 0.19 | $0.18 | — |
| 2022-07-21 | 0.19 | $0.18 | — |
| 2022-07-20 | 0.20 | $0.18 | — |
| 2022-07-19 | 0.20 | $0.18 | — |
| 2022-07-18 | 0.21 | $0.18 | — |
| 2022-07-15 | 0.21 | $0.18 | — |
| 2022-07-14 | 0.22 | $0.18 | — |
| 2022-07-13 | 0.22 | $0.18 | — |
| 2022-07-12 | 0.23 | $0.18 | — |
| 2022-07-11 | 0.24 | $0.18 | — |
| 2022-07-08 | 0.25 | $0.18 | — |
| 2022-07-07 | 0.26 | $0.18 | — |
| 2022-07-06 | 0.27 | $0.18 | — |
| 2022-07-05 | 0.28 | $0.18 | — |
| 2022-07-01 | 0.29 | $0.18 | 1765 |
| 2022-06-30 | 0.30 | $0.30 | — |
| 2022-06-29 | 0.30 | $0.30 | — |
| 2022-06-28 | 0.30 | $0.30 | — |
| 2022-06-27 | 0.30 | $0.30 | — |
| 2022-06-24 | 0.30 | $0.30 | — |
| 2022-06-23 | 0.30 | $0.30 | — |
| 2022-06-22 | 0.30 | $0.30 | — |
| 2022-06-21 | 0.30 | $0.30 | — |
| 2022-06-17 | 0.30 | $0.30 | — |
| 2022-06-16 | 0.30 | $0.30 | — |
| 2022-06-15 | 0.30 | $0.30 | — |
| 2022-06-14 | 0.30 | $0.30 | — |
| 2022-06-13 | 0.30 | $0.30 | — |
| 2022-06-10 | 0.30 | $0.30 | — |
| 2022-06-09 | 0.30 | $0.30 | — |
| 2022-06-08 | 0.30 | $0.30 | — |
| 2022-06-07 | 0.30 | $0.30 | — |
| 2022-06-06 | 0.30 | $0.30 | — |
| 2022-06-03 | 0.30 | $0.30 | — |
| 2022-06-02 | 0.30 | $0.30 | — |
| 2022-06-01 | 0.30 | $0.30 | — |
| 2022-05-31 | 0.30 | $0.30 | — |
| 2022-05-27 | 0.30 | $0.30 | — |
| 2022-05-26 | 0.30 | $0.30 | — |
| 2022-05-25 | 0.30 | $0.30 | — |
| 2022-05-24 | 0.30 | $0.30 | — |
| 2022-05-23 | 0.30 | $0.30 | — |
| 2022-05-20 | 0.30 | $0.30 | — |
| 2022-05-19 | 0.30 | $0.30 | — |
| 2022-05-18 | 0.30 | $0.30 | — |
| 2022-05-17 | 0.30 | $0.30 | — |
| 2022-05-16 | 0.30 | $0.30 | — |
| 2022-05-13 | 0.30 | $0.30 | — |
| 2022-05-12 | 0.30 | $0.30 | — |
| 2022-05-11 | 0.30 | $0.30 | — |
| 2022-05-10 | 0.30 | $0.30 | — |
| 2022-05-09 | 0.30 | $0.30 | — |
| 2022-05-06 | 0.30 | $0.30 | — |
| 2022-05-05 | 0.30 | $0.30 | — |
| 2022-05-04 | 0.30 | $0.30 | — |
| 2022-05-03 | 0.30 | $0.30 | — |
| 2022-05-02 | 0.30 | $0.30 | — |
| 2022-04-29 | 0.30 | $0.30 | — |
| 2022-04-28 | 0.30 | $0.30 | — |
| 2022-04-27 | 0.30 | $0.30 | — |
| 2022-04-26 | 0.30 | $0.30 | — |
| 2022-04-25 | 0.30 | $0.30 | — |
| 2022-04-22 | 0.31 | $0.30 | — |
| 2022-04-21 | 0.31 | $0.30 | — |
| 2022-04-20 | 0.31 | $0.30 | — |
| 2022-04-19 | 0.32 | $0.30 | — |
| 2022-04-18 | 0.32 | $0.30 | — |
| 2022-04-14 | 0.32 | $0.30 | — |
| 2022-04-13 | 0.33 | $0.30 | — |
| 2022-04-12 | 0.33 | $0.30 | — |
| 2022-04-11 | 0.34 | $0.30 | — |
| 2022-04-08 | 0.35 | $0.30 | — |
| 2022-04-07 | 0.35 | $0.30 | — |
| 2022-04-06 | 0.36 | $0.30 | — |
| 2022-04-05 | 0.37 | $0.30 | — |
| 2022-04-04 | 0.37 | $0.30 | — |
| 2022-04-01 | 0.38 | $0.30 | 1000 |
| 2022-03-31 | 0.39 | $0.39 | — |
| 2022-03-30 | 0.39 | $0.39 | — |
| 2022-03-29 | 0.39 | $0.39 | — |
| 2022-03-28 | 0.39 | $0.39 | — |
| 2022-03-25 | 0.39 | $0.39 | — |
| 2022-03-24 | 0.39 | $0.39 | — |
| 2022-03-23 | 0.39 | $0.39 | — |
| 2022-03-22 | 0.39 | $0.39 | — |
| 2022-03-21 | 0.39 | $0.39 | — |
| 2022-03-18 | 0.39 | $0.39 | — |
| 2022-03-17 | 0.39 | $0.39 | — |
| 2022-03-16 | 0.39 | $0.39 | — |
| 2022-03-15 | 0.39 | $0.39 | — |
| 2022-03-14 | 0.39 | $0.39 | — |
| 2022-03-11 | 0.39 | $0.39 | — |
| 2022-03-10 | 0.39 | $0.39 | — |
| 2022-03-09 | 0.39 | $0.39 | — |
| 2022-03-08 | 0.39 | $0.39 | — |
| 2022-03-07 | 0.39 | $0.39 | — |
| 2022-03-04 | 0.39 | $0.39 | — |
| 2022-03-03 | 0.39 | $0.39 | — |
| 2022-03-02 | 0.39 | $0.39 | — |
| 2022-03-01 | 0.39 | $0.39 | — |
| 2022-02-28 | 0.39 | $0.39 | — |
| 2022-02-25 | 0.39 | $0.39 | — |
| 2022-02-24 | 0.39 | $0.39 | — |
| 2022-02-23 | 0.39 | $0.39 | — |
| 2022-02-22 | 0.39 | $0.39 | — |
| 2022-02-18 | 0.39 | $0.39 | — |
| 2022-02-17 | 0.39 | $0.39 | — |
| 2022-02-16 | 0.39 | $0.39 | — |
| 2022-02-15 | 0.39 | $0.39 | — |
| 2022-02-14 | 0.39 | $0.39 | — |
| 2022-02-11 | 0.39 | $0.39 | — |
| 2022-02-10 | 0.39 | $0.39 | — |
| 2022-02-09 | 0.39 | $0.39 | — |
| 2022-02-08 | 0.39 | $0.39 | — |
| 2022-02-07 | 0.39 | $0.39 | — |
| 2022-02-04 | 0.39 | $0.39 | — |
| 2022-02-03 | 0.39 | $0.39 | — |
| 2022-02-02 | 0.39 | $0.39 | — |
| 2022-02-01 | 0.39 | $0.39 | — |
| 2022-01-31 | 0.39 | $0.39 | — |
| 2022-01-28 | 0.39 | $0.39 | — |
| 2022-01-27 | 0.39 | $0.39 | — |
| 2022-01-26 | 0.39 | $0.39 | — |
| 2022-01-25 | 0.39 | $0.39 | — |
| 2022-01-24 | 0.39 | $0.39 | — |
| 2022-01-21 | 0.39 | $0.39 | — |
| 2022-01-20 | 0.39 | $0.39 | — |
| 2022-01-19 | 0.39 | $0.39 | — |
| 2022-01-18 | 0.39 | $0.39 | — |
| 2022-01-14 | 0.39 | $0.39 | — |
| 2022-01-13 | 0.39 | $0.39 | — |
| 2022-01-12 | 0.39 | $0.39 | — |
| 2022-01-11 | 0.39 | $0.39 | — |
| 2022-01-10 | 0.39 | $0.39 | — |
| 2022-01-07 | 0.39 | $0.39 | — |
| 2022-01-06 | 0.39 | $0.39 | — |
| 2022-01-05 | 0.39 | $0.39 | — |
| 2022-01-04 | 0.39 | $0.39 | — |
| 2022-01-03 | 0.39 | $0.39 | — |
| 2021-12-31 | 0.39 | $0.39 | — |
| 2021-12-30 | 0.39 | $0.39 | — |
| 2021-12-29 | 0.39 | $0.39 | — |
| 2021-12-28 | 0.39 | $0.39 | — |
| 2021-12-27 | 0.39 | $0.39 | — |
| 2021-12-23 | 0.39 | $0.39 | — |
| 2021-12-22 | 0.39 | $0.39 | — |
| 2021-12-21 | 0.39 | $0.39 | — |
| 2021-12-20 | 0.39 | $0.39 | — |
| 2021-12-17 | 0.39 | $0.39 | — |
| 2021-12-16 | 0.39 | $0.39 | — |
| 2021-12-15 | 0.39 | $0.39 | — |
| 2021-12-14 | 0.39 | $0.39 | — |
| 2021-12-13 | 0.39 | $0.39 | 22000 |
| 2021-12-10 | 0.39 | $0.39 | — |
| 2021-12-09 | 0.39 | $0.39 | — |
| 2021-12-08 | 0.39 | $0.39 | — |
| 2021-12-07 | 0.39 | $0.39 | — |
| 2021-12-06 | 0.39 | $0.39 | — |
| 2021-12-03 | 0.39 | $0.39 | — |
| 2021-12-02 | 0.39 | $0.39 | — |
| 2021-12-01 | 0.39 | $0.39 | — |
| 2021-11-30 | 0.39 | $0.39 | — |
| 2021-11-29 | 0.39 | $0.39 | — |
| 2021-11-26 | 0.39 | $0.39 | — |
| 2021-11-24 | 0.39 | $0.39 | — |
| 2021-11-23 | 0.39 | $0.39 | — |
| 2021-11-22 | 0.39 | $0.39 | — |
| 2021-11-19 | 0.39 | $0.39 | — |
| 2021-11-18 | 0.39 | $0.39 | — |
| 2021-11-17 | 0.39 | $0.39 | — |
| 2021-11-16 | 0.39 | $0.39 | — |
| 2021-11-15 | 0.39 | $0.39 | — |
| 2021-11-12 | 0.39 | $0.39 | — |
| 2021-11-11 | 0.39 | $0.39 | — |
| 2021-11-10 | 0.39 | $0.39 | — |
| 2021-11-09 | 0.39 | $0.39 | — |
| 2021-11-08 | 0.39 | $0.39 | — |
| 2021-11-05 | 0.39 | $0.39 | — |
| 2021-11-04 | 0.39 | $0.39 | — |
| 2021-11-03 | 0.39 | $0.39 | — |
| 2021-11-02 | 0.39 | $0.39 | — |
| 2021-11-01 | 0.39 | $0.39 | — |
| 2021-10-29 | 0.39 | $0.39 | — |
| 2021-10-28 | 0.39 | $0.39 | — |
| 2021-10-27 | 0.39 | $0.39 | — |
| 2021-10-26 | 0.39 | $0.39 | — |
| 2021-10-25 | 0.39 | $0.39 | — |
| 2021-10-22 | 0.39 | $0.39 | — |
| 2021-10-21 | 0.39 | $0.39 | — |
| 2021-10-20 | 0.39 | $0.39 | — |
| 2021-10-19 | 0.39 | $0.39 | — |
| 2021-10-18 | 0.39 | $0.39 | — |
| 2021-10-15 | 0.39 | $0.39 | — |
| 2021-10-14 | 0.39 | $0.39 | — |
| 2021-10-13 | 0.40 | $0.39 | — |
| 2021-10-12 | 0.40 | $0.39 | — |
| 2021-10-11 | 0.40 | $0.39 | — |
| 2021-10-08 | 0.40 | $0.39 | — |
| 2021-10-07 | 0.40 | $0.39 | — |
| 2021-10-06 | 0.40 | $0.39 | — |
| 2021-10-05 | 0.41 | $0.39 | — |
| 2021-10-04 | 0.41 | $0.39 | — |
| 2021-10-01 | 0.42 | $0.39 | — |
| 2021-09-30 | 0.43 | $0.39 | — |
| 2021-09-29 | 0.44 | $0.39 | — |
| 2021-09-28 | 0.45 | $0.39 | 1000 |
| 2021-09-27 | 0.46 | $0.42 | — |
| 2021-09-24 | 0.47 | $0.42 | — |
| 2021-09-23 | 0.48 | $0.42 | — |
| 2021-09-22 | 0.49 | $0.42 | — |
| 2021-09-21 | 0.50 | $0.42 | — |
| 2021-09-20 | 0.51 | $0.42 | 2300 |
| 2021-09-17 | 0.52 | $0.40 | 41800 |
| 2021-09-16 | 0.54 | $0.42 | — |
| 2021-09-15 | 0.55 | $0.42 | — |
| 2021-09-14 | 0.57 | $0.42 | — |
| 2021-09-13 | 0.58 | $0.42 | 5000 |
| 2021-09-10 | 0.60 | $0.60 | — |
| 2021-09-09 | 0.60 | $0.60 | — |
| 2021-09-08 | 0.60 | $0.60 | — |
| 2021-09-07 | 0.60 | $0.60 | — |
| 2021-09-03 | 0.60 | $0.60 | — |
| 2021-09-02 | 0.60 | $0.60 | — |
| 2021-09-01 | 0.60 | $0.60 | — |
| 2021-08-31 | 0.60 | $0.60 | — |
| 2021-08-30 | 0.60 | $0.60 | — |
| 2021-08-27 | 0.60 | $0.60 | — |
| 2021-08-26 | 0.60 | $0.60 | — |
| 2021-08-25 | 0.60 | $0.60 | — |
| 2021-08-24 | 0.60 | $0.60 | — |
| 2021-08-23 | 0.60 | $0.60 | — |
| 2021-08-20 | 0.60 | $0.60 | — |
| 2021-08-19 | 0.60 | $0.60 | — |
| 2021-08-18 | 0.60 | $0.60 | — |
| 2021-08-17 | 0.60 | $0.60 | — |
| 2021-08-16 | 0.60 | $0.60 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2025-05-15
Close Price
$0.05
Vol: 2300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.19
Maximum
0.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-05-15 | 0.05 | $0.05 | 2300 |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 2300 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | 2300 |
| 2025-03-31 | 0.05 | $0.05 | 2300 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | 2300 |
| 2025-03-26 | 0.05 | $0.05 | 2300 |
| 2025-03-25 | 0.05 | $0.05 | 2300 |
| 2025-03-24 | 0.05 | $0.05 | 2300 |
| 2025-03-21 | 0.05 | $0.05 | 2300 |
| 2025-03-20 | 0.05 | $0.05 | 2300 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 2300 |
| 2025-03-17 | 0.05 | $0.05 | 2300 |
| 2025-03-14 | 0.05 | $0.05 | 2300 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | 2300 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | 2300 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 2300 |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | 2300 |
| 2025-02-25 | 0.05 | $0.05 | 2300 |
| 2025-02-24 | 0.05 | $0.05 | 2300 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 2300 |
| 2025-02-14 | 0.05 | $0.05 | 2300 |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | 2300 |
| 2025-02-11 | 0.05 | $0.05 | 2300 |
| 2025-02-10 | 0.05 | $0.05 | 2300 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 2300 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 2300 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | 2300 |
| 2025-01-17 | 0.05 | $0.05 | 2300 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 2300 |
| 2025-01-14 | 0.05 | $0.05 | 2300 |
| 2025-01-13 | 0.05 | $0.05 | 2300 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | 2300 |
| 2025-01-07 | 0.05 | $0.05 | 2300 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 2300 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 2300 |
| 2024-12-27 | 0.05 | $0.05 | 2300 |
| 2024-12-26 | 0.05 | $0.05 | 2300 |
| 2024-12-24 | 0.05 | $0.05 | 2300 |
| 2024-12-23 | 0.05 | $0.05 | 2300 |
| 2024-12-20 | 0.05 | $0.05 | 2300 |
| 2024-12-19 | 0.05 | $0.05 | 2300 |
| 2024-12-18 | 0.05 | $0.05 | 2300 |
| 2024-12-17 | 0.05 | $0.05 | 2300 |
| 2024-12-16 | 0.05 | $0.05 | 2300 |
| 2024-12-13 | 0.05 | $0.05 | 2300 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | 2300 |
| 2024-12-10 | 0.05 | $0.05 | 2300 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 2300 |
| 2024-12-05 | 0.05 | $0.05 | 2300 |
| 2024-12-04 | 0.05 | $0.05 | 2300 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 2300 |
| 2024-11-29 | 0.05 | $0.05 | 2300 |
| 2024-11-27 | 0.05 | $0.05 | 2300 |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 2300 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | 2300 |
| 2024-11-20 | 0.05 | $0.05 | 2300 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | 2300 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | 2300 |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | 2300 |
| 2024-11-04 | 0.04 | $0.05 | 2300 |
| 2024-11-01 | 0.04 | $0.05 | 2300 |
| 2024-10-31 | 0.04 | $0.05 | 2300 |
| 2024-10-30 | 0.04 | $0.05 | 2300 |
| 2024-10-29 | 0.04 | $0.05 | 2300 |
| 2024-10-28 | 0.04 | $0.05 | 2300 |
| 2024-10-25 | 0.04 | $0.05 | — |
| 2024-10-24 | 0.04 | $0.05 | — |
| 2024-10-23 | 0.04 | $0.05 | 2300 |
| 2024-10-22 | 0.04 | $0.05 | — |
| 2024-10-21 | 0.04 | $0.05 | — |
| 2024-10-18 | 0.04 | $0.05 | — |
| 2024-10-17 | 0.04 | $0.05 | — |
| 2024-10-16 | 0.04 | $0.05 | — |
| 2024-10-15 | 0.04 | $0.05 | — |
| 2024-10-14 | 0.04 | $0.05 | — |
| 2024-10-11 | 0.04 | $0.05 | — |
| 2024-10-10 | 0.04 | $0.05 | 2300 |
| 2024-10-09 | 0.04 | $0.05 | — |
| 2024-10-08 | 0.04 | $0.05 | 2300 |
| 2024-10-07 | 0.04 | $0.05 | 2300 |
| 2024-10-04 | 0.04 | $0.05 | 2300 |
| 2024-10-03 | 0.04 | $0.05 | 2300 |
| 2024-10-02 | 0.04 | $0.05 | — |
| 2024-10-01 | 0.04 | $0.05 | 2300 |
| 2024-09-30 | 0.04 | $0.05 | 2300 |
| 2024-09-27 | 0.04 | $0.05 | — |
| 2024-09-26 | 0.04 | $0.05 | — |
| 2024-09-25 | 0.04 | $0.05 | — |
| 2024-09-24 | 0.04 | $0.05 | — |
| 2024-09-23 | 0.04 | $0.05 | — |
| 2024-09-20 | 0.04 | $0.05 | 2300 |
| 2024-09-19 | 0.04 | $0.05 | — |
| 2024-09-18 | 0.04 | $0.05 | — |
| 2024-09-17 | 0.04 | $0.05 | 2300 |
| 2024-09-16 | 0.04 | $0.05 | 2300 |
| 2024-09-13 | 0.04 | $0.05 | — |
| 2024-09-12 | 0.04 | $0.05 | — |
| 2024-09-11 | 0.04 | $0.05 | 2300 |
| 2024-09-10 | 0.04 | $0.05 | — |
| 2024-09-09 | 0.04 | $0.05 | — |
| 2024-09-06 | 0.04 | $0.05 | — |
| 2024-09-05 | 0.04 | $0.05 | 2300 |
| 2024-09-04 | 0.04 | $0.05 | 2300 |
| 2024-09-03 | 0.04 | $0.05 | 2300 |
| 2024-08-30 | 0.04 | $0.05 | 2300 |
| 2024-08-29 | 0.04 | $0.05 | — |
| 2024-08-28 | 0.04 | $0.05 | 2300 |
| 2024-08-27 | 0.04 | $0.05 | — |
| 2024-08-26 | 0.04 | $0.05 | — |
| 2024-08-23 | 0.04 | $0.05 | 2300 |
| 2024-08-22 | 0.04 | $0.05 | 2300 |
| 2024-08-21 | 0.04 | $0.05 | 2300 |
| 2024-08-20 | 0.04 | $0.05 | 2300 |
| 2024-08-19 | 0.04 | $0.05 | 2300 |
| 2024-08-16 | 0.04 | $0.05 | 2300 |
| 2024-08-15 | 0.04 | $0.05 | 2300 |
| 2024-08-14 | 0.04 | $0.05 | — |
| 2024-08-13 | 0.04 | $0.05 | — |
| 2024-08-12 | 0.04 | $0.05 | — |
| 2024-08-09 | 0.04 | $0.05 | — |
| 2024-08-08 | 0.04 | $0.05 | 2300 |
| 2024-08-07 | 0.03 | $0.05 | 2300 |
| 2024-08-06 | 0.03 | $0.05 | 2300 |
| 2024-08-05 | 0.03 | $0.05 | 2300 |
| 2024-08-02 | 0.03 | $0.05 | 2300 |
| 2024-08-01 | 0.03 | $0.05 | 2300 |
| 2024-07-31 | 0.03 | $0.05 | 2300 |
| 2024-07-30 | 0.03 | $0.05 | 2300 |
| 2024-07-29 | 0.03 | $0.05 | 2300 |
| 2024-07-26 | 0.03 | $0.05 | 2300 |
| 2024-07-25 | 0.02 | $0.05 | — |
| 2024-07-24 | 0.02 | $0.05 | — |
| 2024-07-23 | 0.02 | $0.05 | — |
| 2024-05-15 | 0.02 | $0.05 | 2300 |
| 2023-06-21 | 0.02 | $0.03 | 5000 |
| 2023-06-20 | 0.02 | $0.03 | — |
| 2023-06-16 | 0.02 | $0.03 | — |
| 2023-06-15 | 0.03 | $0.03 | — |
| 2023-06-14 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.04 | $0.03 | — |
| 2023-05-22 | 0.04 | $0.03 | — |
| 2023-05-19 | 0.05 | $0.03 | — |
| 2023-05-18 | 0.06 | $0.03 | 7000 |
| 2023-05-17 | 0.07 | $0.02 | — |
| 2023-05-16 | 0.08 | $0.02 | — |
| 2023-05-15 | 0.09 | $0.02 | — |
| 2023-05-12 | 0.11 | $0.02 | 23330 |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.14 | $0.13 | — |
| 2022-11-01 | 0.14 | $0.13 | — |
| 2022-10-31 | 0.14 | $0.13 | — |
| 2022-10-28 | 0.15 | $0.13 | — |
| 2022-10-27 | 0.15 | $0.13 | — |
| 2022-10-26 | 0.16 | $0.13 | — |
| 2022-10-25 | 0.16 | $0.13 | — |
| 2022-10-24 | 0.17 | $0.13 | 5000 |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.18 | $0.18 | — |
| 2022-10-10 | 0.18 | $0.18 | — |
| 2022-10-07 | 0.18 | $0.18 | — |
| 2022-10-06 | 0.18 | $0.18 | — |
| 2022-10-05 | 0.18 | $0.18 | — |
| 2022-10-04 | 0.18 | $0.18 | — |
| 2022-10-03 | 0.18 | $0.18 | — |
| 2022-09-30 | 0.18 | $0.18 | — |
| 2022-09-29 | 0.18 | $0.18 | — |
| 2022-09-28 | 0.18 | $0.18 | — |
| 2022-09-27 | 0.18 | $0.18 | — |
| 2022-09-26 | 0.18 | $0.18 | — |
| 2022-09-23 | 0.18 | $0.18 | — |
| 2022-09-22 | 0.18 | $0.18 | — |
| 2022-09-21 | 0.18 | $0.18 | — |
| 2022-09-20 | 0.18 | $0.18 | — |
| 2022-09-19 | 0.18 | $0.18 | — |
| 2022-09-16 | 0.18 | $0.18 | — |
| 2022-09-15 | 0.18 | $0.18 | — |
| 2022-09-14 | 0.18 | $0.18 | — |
| 2022-09-13 | 0.18 | $0.18 | — |
| 2022-09-12 | 0.18 | $0.18 | — |
| 2022-09-09 | 0.18 | $0.18 | — |
| 2022-09-08 | 0.18 | $0.18 | — |
| 2022-09-07 | 0.18 | $0.18 | — |
| 2022-09-06 | 0.18 | $0.18 | — |
| 2022-09-02 | 0.18 | $0.18 | — |
| 2022-09-01 | 0.18 | $0.18 | — |
| 2022-08-31 | 0.18 | $0.18 | — |
| 2022-08-30 | 0.17 | $0.18 | — |
| 2022-08-29 | 0.17 | $0.18 | — |
| 2022-08-26 | 0.17 | $0.18 | — |
| 2022-08-25 | 0.17 | $0.18 | — |
| 2022-08-24 | 0.17 | $0.18 | — |
| 2022-08-23 | 0.17 | $0.18 | — |
| 2022-08-22 | 0.17 | $0.18 | — |
| 2022-08-19 | 0.17 | $0.18 | — |
| 2022-08-18 | 0.17 | $0.18 | — |
| 2022-08-17 | 0.17 | $0.18 | — |
| 2022-08-16 | 0.17 | $0.18 | — |
| 2022-08-15 | 0.17 | $0.18 | — |
| 2022-08-12 | 0.17 | $0.18 | — |
| 2022-08-11 | 0.17 | $0.18 | — |
| 2022-08-10 | 0.17 | $0.18 | — |
| 2022-08-09 | 0.17 | $0.18 | — |
| 2022-08-08 | 0.17 | $0.18 | — |
| 2022-08-05 | 0.17 | $0.18 | — |
| 2022-08-04 | 0.17 | $0.18 | — |
| 2022-08-03 | 0.17 | $0.18 | — |
| 2022-08-02 | 0.17 | $0.18 | — |
| 2022-08-01 | 0.17 | $0.18 | — |
| 2022-07-29 | 0.17 | $0.18 | — |
| 2022-07-28 | 0.17 | $0.18 | — |
| 2022-07-27 | 0.17 | $0.18 | — |
| 2022-07-26 | 0.17 | $0.18 | — |
| 2022-07-25 | 0.17 | $0.18 | — |
| 2022-07-22 | 0.17 | $0.18 | — |
| 2022-07-21 | 0.17 | $0.18 | — |
| 2022-07-20 | 0.17 | $0.18 | — |
| 2022-07-19 | 0.17 | $0.18 | — |
| 2022-07-18 | 0.18 | $0.18 | — |
| 2022-07-15 | 0.18 | $0.18 | — |
| 2022-07-14 | 0.19 | $0.18 | — |
| 2022-07-13 | 0.19 | $0.18 | — |
| 2022-07-12 | 0.20 | $0.18 | — |
| 2022-07-11 | 0.21 | $0.18 | — |
| 2022-07-08 | 0.22 | $0.18 | — |
| 2022-07-07 | 0.23 | $0.18 | — |
| 2022-07-06 | 0.24 | $0.18 | — |
| 2022-07-05 | 0.26 | $0.18 | — |
| 2022-07-01 | 0.28 | $0.18 | 1765 |
| 2022-06-30 | 0.30 | $0.30 | — |
| 2022-06-29 | 0.30 | $0.30 | — |
| 2022-06-28 | 0.30 | $0.30 | — |
| 2022-06-27 | 0.30 | $0.30 | — |
| 2022-06-24 | 0.30 | $0.30 | — |
| 2022-06-23 | 0.30 | $0.30 | — |
| 2022-06-22 | 0.30 | $0.30 | — |
| 2022-06-21 | 0.30 | $0.30 | — |
| 2022-06-17 | 0.30 | $0.30 | — |
| 2022-06-16 | 0.30 | $0.30 | — |
| 2022-06-15 | 0.30 | $0.30 | — |
| 2022-06-14 | 0.30 | $0.30 | — |
| 2022-06-13 | 0.30 | $0.30 | — |
| 2022-06-10 | 0.30 | $0.30 | — |
| 2022-06-09 | 0.30 | $0.30 | — |
| 2022-06-08 | 0.30 | $0.30 | — |
| 2022-06-07 | 0.30 | $0.30 | — |
| 2022-06-06 | 0.30 | $0.30 | — |
| 2022-06-03 | 0.30 | $0.30 | — |
| 2022-06-02 | 0.30 | $0.30 | — |
| 2022-06-01 | 0.30 | $0.30 | — |
| 2022-05-31 | 0.30 | $0.30 | — |
| 2022-05-27 | 0.30 | $0.30 | — |
| 2022-05-26 | 0.30 | $0.30 | — |
| 2022-05-25 | 0.29 | $0.30 | — |
| 2022-05-24 | 0.29 | $0.30 | — |
| 2022-05-23 | 0.29 | $0.30 | — |
| 2022-05-20 | 0.29 | $0.30 | — |
| 2022-05-19 | 0.29 | $0.30 | — |
| 2022-05-18 | 0.29 | $0.30 | — |
| 2022-05-17 | 0.29 | $0.30 | — |
| 2022-05-16 | 0.29 | $0.30 | — |
| 2022-05-13 | 0.29 | $0.30 | — |
| 2022-05-12 | 0.29 | $0.30 | — |
| 2022-05-11 | 0.29 | $0.30 | — |
| 2022-05-10 | 0.29 | $0.30 | — |
| 2022-05-09 | 0.29 | $0.30 | — |
| 2022-05-06 | 0.29 | $0.30 | — |
| 2022-05-05 | 0.29 | $0.30 | — |
| 2022-05-04 | 0.29 | $0.30 | — |
| 2022-05-03 | 0.29 | $0.30 | — |
| 2022-05-02 | 0.29 | $0.30 | — |
| 2022-04-29 | 0.29 | $0.30 | — |
| 2022-04-28 | 0.29 | $0.30 | — |
| 2022-04-27 | 0.29 | $0.30 | — |
| 2022-04-26 | 0.29 | $0.30 | — |
| 2022-04-25 | 0.29 | $0.30 | — |
| 2022-04-22 | 0.29 | $0.30 | — |
| 2022-04-21 | 0.29 | $0.30 | — |
| 2022-04-20 | 0.29 | $0.30 | — |
| 2022-04-19 | 0.30 | $0.30 | — |
| 2022-04-18 | 0.30 | $0.30 | — |
| 2022-04-14 | 0.30 | $0.30 | — |
| 2022-04-13 | 0.31 | $0.30 | — |
| 2022-04-12 | 0.31 | $0.30 | — |
| 2022-04-11 | 0.31 | $0.30 | — |
| 2022-04-08 | 0.32 | $0.30 | — |
| 2022-04-07 | 0.33 | $0.30 | — |
| 2022-04-06 | 0.34 | $0.30 | — |
| 2022-04-05 | 0.35 | $0.30 | — |
| 2022-04-04 | 0.36 | $0.30 | — |
| 2022-04-01 | 0.37 | $0.30 | 1000 |
| 2022-03-31 | 0.39 | $0.39 | — |
| 2022-03-30 | 0.39 | $0.39 | — |
| 2022-03-29 | 0.39 | $0.39 | — |
| 2022-03-28 | 0.39 | $0.39 | — |
| 2022-03-25 | 0.39 | $0.39 | — |
| 2022-03-24 | 0.39 | $0.39 | — |
| 2022-03-23 | 0.39 | $0.39 | — |
| 2022-03-22 | 0.39 | $0.39 | — |
| 2022-03-21 | 0.39 | $0.39 | — |
| 2022-03-18 | 0.39 | $0.39 | — |
| 2022-03-17 | 0.39 | $0.39 | — |
| 2022-03-16 | 0.39 | $0.39 | — |
| 2022-03-15 | 0.39 | $0.39 | — |
| 2022-03-14 | 0.39 | $0.39 | — |
| 2022-03-11 | 0.39 | $0.39 | — |
| 2022-03-10 | 0.39 | $0.39 | — |
| 2022-03-09 | 0.39 | $0.39 | — |
| 2022-03-08 | 0.39 | $0.39 | — |
| 2022-03-07 | 0.39 | $0.39 | — |
| 2022-03-04 | 0.39 | $0.39 | — |
| 2022-03-03 | 0.39 | $0.39 | — |
| 2022-03-02 | 0.39 | $0.39 | — |
| 2022-03-01 | 0.39 | $0.39 | — |
| 2022-02-28 | 0.39 | $0.39 | — |
| 2022-02-25 | 0.39 | $0.39 | — |
| 2022-02-24 | 0.39 | $0.39 | — |
| 2022-02-23 | 0.39 | $0.39 | — |
| 2022-02-22 | 0.39 | $0.39 | — |
| 2022-02-18 | 0.39 | $0.39 | — |
| 2022-02-17 | 0.39 | $0.39 | — |
| 2022-02-16 | 0.39 | $0.39 | — |
| 2022-02-15 | 0.39 | $0.39 | — |
| 2022-02-14 | 0.39 | $0.39 | — |
| 2022-02-11 | 0.39 | $0.39 | — |
| 2022-02-10 | 0.39 | $0.39 | — |
| 2022-02-09 | 0.39 | $0.39 | — |
| 2022-02-08 | 0.39 | $0.39 | — |
| 2022-02-07 | 0.39 | $0.39 | — |
| 2022-02-04 | 0.39 | $0.39 | — |
| 2022-02-03 | 0.39 | $0.39 | — |
| 2022-02-02 | 0.39 | $0.39 | — |
| 2022-02-01 | 0.39 | $0.39 | — |
| 2022-01-31 | 0.39 | $0.39 | — |
| 2022-01-28 | 0.39 | $0.39 | — |
| 2022-01-27 | 0.39 | $0.39 | — |
| 2022-01-26 | 0.39 | $0.39 | — |
| 2022-01-25 | 0.39 | $0.39 | — |
| 2022-01-24 | 0.39 | $0.39 | — |
| 2022-01-21 | 0.39 | $0.39 | — |
| 2022-01-20 | 0.39 | $0.39 | — |
| 2022-01-19 | 0.39 | $0.39 | — |
| 2022-01-18 | 0.39 | $0.39 | — |
| 2022-01-14 | 0.39 | $0.39 | — |
| 2022-01-13 | 0.39 | $0.39 | — |
| 2022-01-12 | 0.39 | $0.39 | — |
| 2022-01-11 | 0.39 | $0.39 | — |
| 2022-01-10 | 0.39 | $0.39 | — |
| 2022-01-07 | 0.39 | $0.39 | — |
| 2022-01-06 | 0.39 | $0.39 | — |
| 2022-01-05 | 0.39 | $0.39 | — |
| 2022-01-04 | 0.39 | $0.39 | — |
| 2022-01-03 | 0.39 | $0.39 | — |
| 2021-12-31 | 0.39 | $0.39 | — |
| 2021-12-30 | 0.39 | $0.39 | — |
| 2021-12-29 | 0.39 | $0.39 | — |
| 2021-12-28 | 0.39 | $0.39 | — |
| 2021-12-27 | 0.39 | $0.39 | — |
| 2021-12-23 | 0.39 | $0.39 | — |
| 2021-12-22 | 0.39 | $0.39 | — |
| 2021-12-21 | 0.39 | $0.39 | — |
| 2021-12-20 | 0.39 | $0.39 | — |
| 2021-12-17 | 0.39 | $0.39 | — |
| 2021-12-16 | 0.39 | $0.39 | — |
| 2021-12-15 | 0.39 | $0.39 | — |
| 2021-12-14 | 0.39 | $0.39 | — |
| 2021-12-13 | 0.39 | $0.39 | 22000 |
| 2021-12-10 | 0.39 | $0.39 | — |
| 2021-12-09 | 0.39 | $0.39 | — |
| 2021-12-08 | 0.39 | $0.39 | — |
| 2021-12-07 | 0.39 | $0.39 | — |
| 2021-12-06 | 0.39 | $0.39 | — |
| 2021-12-03 | 0.39 | $0.39 | — |
| 2021-12-02 | 0.39 | $0.39 | — |
| 2021-12-01 | 0.39 | $0.39 | — |
| 2021-11-30 | 0.39 | $0.39 | — |
| 2021-11-29 | 0.39 | $0.39 | — |
| 2021-11-26 | 0.39 | $0.39 | — |
| 2021-11-24 | 0.39 | $0.39 | — |
| 2021-11-23 | 0.38 | $0.39 | — |
| 2021-11-22 | 0.38 | $0.39 | — |
| 2021-11-19 | 0.38 | $0.39 | — |
| 2021-11-18 | 0.38 | $0.39 | — |
| 2021-11-17 | 0.38 | $0.39 | — |
| 2021-11-16 | 0.38 | $0.39 | — |
| 2021-11-15 | 0.38 | $0.39 | — |
| 2021-11-12 | 0.38 | $0.39 | — |
| 2021-11-11 | 0.38 | $0.39 | — |
| 2021-11-10 | 0.38 | $0.39 | — |
| 2021-11-09 | 0.38 | $0.39 | — |
| 2021-11-08 | 0.38 | $0.39 | — |
| 2021-11-05 | 0.38 | $0.39 | — |
| 2021-11-04 | 0.38 | $0.39 | — |
| 2021-11-03 | 0.38 | $0.39 | — |
| 2021-11-02 | 0.38 | $0.39 | — |
| 2021-11-01 | 0.37 | $0.39 | — |
| 2021-10-29 | 0.37 | $0.39 | — |
| 2021-10-28 | 0.37 | $0.39 | — |
| 2021-10-27 | 0.37 | $0.39 | — |
| 2021-10-26 | 0.37 | $0.39 | — |
| 2021-10-25 | 0.37 | $0.39 | — |
| 2021-10-22 | 0.37 | $0.39 | — |
| 2021-10-21 | 0.37 | $0.39 | — |
| 2021-10-20 | 0.37 | $0.39 | — |
| 2021-10-19 | 0.37 | $0.39 | — |
| 2021-10-18 | 0.37 | $0.39 | — |
| 2021-10-15 | 0.37 | $0.39 | — |
| 2021-10-14 | 0.37 | $0.39 | — |
| 2021-10-13 | 0.37 | $0.39 | — |
| 2021-10-12 | 0.37 | $0.39 | — |
| 2021-10-11 | 0.37 | $0.39 | — |
| 2021-10-08 | 0.37 | $0.39 | — |
| 2021-10-07 | 0.37 | $0.39 | — |
| 2021-10-06 | 0.37 | $0.39 | — |
| 2021-10-05 | 0.38 | $0.39 | — |
| 2021-10-04 | 0.38 | $0.39 | — |
| 2021-10-01 | 0.39 | $0.39 | — |
| 2021-09-30 | 0.39 | $0.39 | — |
| 2021-09-29 | 0.40 | $0.39 | — |
| 2021-09-28 | 0.41 | $0.39 | 1000 |
| 2021-09-27 | 0.42 | $0.42 | — |
| 2021-09-24 | 0.42 | $0.42 | — |
| 2021-09-23 | 0.43 | $0.42 | — |
| 2021-09-22 | 0.44 | $0.42 | — |
| 2021-09-21 | 0.45 | $0.42 | — |
| 2021-09-20 | 0.46 | $0.42 | 2300 |
| 2021-09-17 | 0.47 | $0.40 | 41800 |
| 2021-09-16 | 0.50 | $0.42 | — |
| 2021-09-15 | 0.52 | $0.42 | — |
| 2021-09-14 | 0.54 | $0.42 | — |
| 2021-09-13 | 0.57 | $0.42 | 5000 |
| 2021-09-10 | 0.60 | $0.60 | — |
| 2021-09-09 | 0.60 | $0.60 | — |
| 2021-09-08 | 0.60 | $0.60 | — |
| 2021-09-07 | 0.60 | $0.60 | — |
| 2021-09-03 | 0.60 | $0.60 | — |
| 2021-09-02 | 0.60 | $0.60 | — |
| 2021-09-01 | 0.60 | $0.60 | — |
| 2021-08-31 | 0.60 | $0.60 | — |
| 2021-08-30 | 0.60 | $0.60 | — |
| 2021-08-27 | 0.60 | $0.60 | — |
| 2021-08-26 | 0.60 | $0.60 | — |
| 2021-08-25 | 0.60 | $0.60 | — |
| 2021-08-24 | 0.60 | $0.60 | — |
| 2021-08-23 | 0.60 | $0.60 | — |
| 2021-08-20 | 0.61 | $0.60 | — |
| 2021-08-19 | 0.61 | $0.60 | — |
| 2021-08-18 | 0.61 | $0.60 | — |
| 2021-08-17 | 0.61 | $0.60 | — |
| 2021-08-16 | 0.61 | $0.60 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2025-05-15
Close Price
$0.05
Vol: 2300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.19
Maximum
0.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-05-15 | 0.05 | $0.05 | 2300 |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | 2300 |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | 2300 |
| 2025-03-31 | 0.05 | $0.05 | 2300 |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | 2300 |
| 2025-03-26 | 0.05 | $0.05 | 2300 |
| 2025-03-25 | 0.05 | $0.05 | 2300 |
| 2025-03-24 | 0.05 | $0.05 | 2300 |
| 2025-03-21 | 0.05 | $0.05 | 2300 |
| 2025-03-20 | 0.05 | $0.05 | 2300 |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | 2300 |
| 2025-03-17 | 0.05 | $0.05 | 2300 |
| 2025-03-14 | 0.05 | $0.05 | 2300 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | 2300 |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | 2300 |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | 2300 |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | 2300 |
| 2025-02-25 | 0.05 | $0.05 | 2300 |
| 2025-02-24 | 0.05 | $0.05 | 2300 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | 2300 |
| 2025-02-14 | 0.05 | $0.05 | 2300 |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | 2300 |
| 2025-02-11 | 0.05 | $0.05 | 2300 |
| 2025-02-10 | 0.05 | $0.05 | 2300 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 2300 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | 2300 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | 2300 |
| 2025-01-17 | 0.05 | $0.05 | 2300 |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | 2300 |
| 2025-01-14 | 0.05 | $0.05 | 2300 |
| 2025-01-13 | 0.05 | $0.05 | 2300 |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | 2300 |
| 2025-01-07 | 0.05 | $0.05 | 2300 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | 2300 |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | 2300 |
| 2024-12-27 | 0.05 | $0.05 | 2300 |
| 2024-12-26 | 0.05 | $0.05 | 2300 |
| 2024-12-24 | 0.05 | $0.05 | 2300 |
| 2024-12-23 | 0.05 | $0.05 | 2300 |
| 2024-12-20 | 0.05 | $0.05 | 2300 |
| 2024-12-19 | 0.05 | $0.05 | 2300 |
| 2024-12-18 | 0.05 | $0.05 | 2300 |
| 2024-12-17 | 0.05 | $0.05 | 2300 |
| 2024-12-16 | 0.05 | $0.05 | 2300 |
| 2024-12-13 | 0.05 | $0.05 | 2300 |
| 2024-12-12 | 0.05 | $0.05 | — |
| 2024-12-11 | 0.05 | $0.05 | 2300 |
| 2024-12-10 | 0.05 | $0.05 | 2300 |
| 2024-12-09 | 0.05 | $0.05 | — |
| 2024-12-06 | 0.05 | $0.05 | 2300 |
| 2024-12-05 | 0.05 | $0.05 | 2300 |
| 2024-12-04 | 0.05 | $0.05 | 2300 |
| 2024-12-03 | 0.05 | $0.05 | — |
| 2024-12-02 | 0.05 | $0.05 | 2300 |
| 2024-11-29 | 0.05 | $0.05 | 2300 |
| 2024-11-27 | 0.05 | $0.05 | 2300 |
| 2024-11-26 | 0.05 | $0.05 | — |
| 2024-11-25 | 0.05 | $0.05 | 2300 |
| 2024-11-22 | 0.05 | $0.05 | — |
| 2024-11-21 | 0.05 | $0.05 | 2300 |
| 2024-11-20 | 0.05 | $0.05 | 2300 |
| 2024-11-19 | 0.05 | $0.05 | — |
| 2024-11-18 | 0.05 | $0.05 | 2300 |
| 2024-11-15 | 0.05 | $0.05 | — |
| 2024-11-14 | 0.05 | $0.05 | — |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | 2300 |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | — |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | — |
| 2024-11-05 | 0.05 | $0.05 | 2300 |
| 2024-11-04 | 0.05 | $0.05 | 2300 |
| 2024-11-01 | 0.05 | $0.05 | 2300 |
| 2024-10-31 | 0.05 | $0.05 | 2300 |
| 2024-10-30 | 0.05 | $0.05 | 2300 |
| 2024-10-29 | 0.05 | $0.05 | 2300 |
| 2024-10-28 | 0.05 | $0.05 | 2300 |
| 2024-10-25 | 0.05 | $0.05 | — |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 2300 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | — |
| 2024-10-18 | 0.05 | $0.05 | — |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | — |
| 2024-10-15 | 0.05 | $0.05 | — |
| 2024-10-14 | 0.05 | $0.05 | — |
| 2024-10-11 | 0.05 | $0.05 | — |
| 2024-10-10 | 0.05 | $0.05 | 2300 |
| 2024-10-09 | 0.05 | $0.05 | — |
| 2024-10-08 | 0.05 | $0.05 | 2300 |
| 2024-10-07 | 0.05 | $0.05 | 2300 |
| 2024-10-04 | 0.05 | $0.05 | 2300 |
| 2024-10-03 | 0.05 | $0.05 | 2300 |
| 2024-10-02 | 0.05 | $0.05 | — |
| 2024-10-01 | 0.05 | $0.05 | 2300 |
| 2024-09-30 | 0.05 | $0.05 | 2300 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 2300 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | 2300 |
| 2024-09-16 | 0.05 | $0.05 | 2300 |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | 2300 |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 2300 |
| 2024-09-04 | 0.05 | $0.05 | 2300 |
| 2024-09-03 | 0.05 | $0.05 | 2300 |
| 2024-08-30 | 0.05 | $0.05 | 2300 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 2300 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 2300 |
| 2024-08-22 | 0.05 | $0.05 | 2300 |
| 2024-08-21 | 0.05 | $0.05 | 2300 |
| 2024-08-20 | 0.05 | $0.05 | 2300 |
| 2024-08-19 | 0.05 | $0.05 | 2300 |
| 2024-08-16 | 0.05 | $0.05 | 2300 |
| 2024-08-15 | 0.05 | $0.05 | 2300 |
| 2024-08-14 | 0.05 | $0.05 | — |
| 2024-08-13 | 0.05 | $0.05 | — |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.04 | $0.05 | — |
| 2024-08-08 | 0.04 | $0.05 | 2300 |
| 2024-08-07 | 0.04 | $0.05 | 2300 |
| 2024-08-06 | 0.04 | $0.05 | 2300 |
| 2024-08-05 | 0.04 | $0.05 | 2300 |
| 2024-08-02 | 0.04 | $0.05 | 2300 |
| 2024-08-01 | 0.04 | $0.05 | 2300 |
| 2024-07-31 | 0.04 | $0.05 | 2300 |
| 2024-07-30 | 0.03 | $0.05 | 2300 |
| 2024-07-29 | 0.03 | $0.05 | 2300 |
| 2024-07-26 | 0.03 | $0.05 | 2300 |
| 2024-07-25 | 0.02 | $0.05 | — |
| 2024-07-24 | 0.02 | $0.05 | — |
| 2024-07-23 | 0.02 | $0.05 | — |
| 2024-05-15 | 0.01 | $0.05 | 2300 |
| 2023-06-21 | 0.01 | $0.03 | 5000 |
| 2023-06-20 | 0.01 | $0.03 | — |
| 2023-06-16 | 0.01 | $0.03 | — |
| 2023-06-15 | 0.01 | $0.03 | — |
| 2023-06-14 | 0.01 | $0.03 | — |
| 2023-05-23 | 0.01 | $0.03 | — |
| 2023-05-22 | 0.02 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | 7000 |
| 2023-05-17 | 0.05 | $0.02 | — |
| 2023-05-16 | 0.06 | $0.02 | — |
| 2023-05-15 | 0.08 | $0.02 | — |
| 2023-05-12 | 0.10 | $0.02 | 23330 |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | — |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | — |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | — |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.12 | $0.13 | — |
| 2022-11-14 | 0.12 | $0.13 | — |
| 2022-11-11 | 0.12 | $0.13 | — |
| 2022-11-10 | 0.12 | $0.13 | — |
| 2022-11-09 | 0.12 | $0.13 | — |
| 2022-11-08 | 0.12 | $0.13 | — |
| 2022-11-07 | 0.12 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.14 | $0.13 | — |
| 2022-10-27 | 0.14 | $0.13 | — |
| 2022-10-26 | 0.15 | $0.13 | — |
| 2022-10-25 | 0.16 | $0.13 | — |
| 2022-10-24 | 0.17 | $0.13 | 5000 |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.18 | $0.18 | — |
| 2022-10-10 | 0.18 | $0.18 | — |
| 2022-10-07 | 0.18 | $0.18 | — |
| 2022-10-06 | 0.18 | $0.18 | — |
| 2022-10-05 | 0.18 | $0.18 | — |
| 2022-10-04 | 0.18 | $0.18 | — |
| 2022-10-03 | 0.18 | $0.18 | — |
| 2022-09-30 | 0.18 | $0.18 | — |
| 2022-09-29 | 0.18 | $0.18 | — |
| 2022-09-28 | 0.18 | $0.18 | — |
| 2022-09-27 | 0.18 | $0.18 | — |
| 2022-09-26 | 0.18 | $0.18 | — |
| 2022-09-23 | 0.18 | $0.18 | — |
| 2022-09-22 | 0.18 | $0.18 | — |
| 2022-09-21 | 0.18 | $0.18 | — |
| 2022-09-20 | 0.18 | $0.18 | — |
| 2022-09-19 | 0.18 | $0.18 | — |
| 2022-09-16 | 0.18 | $0.18 | — |
| 2022-09-15 | 0.18 | $0.18 | — |
| 2022-09-14 | 0.18 | $0.18 | — |
| 2022-09-13 | 0.18 | $0.18 | — |
| 2022-09-12 | 0.18 | $0.18 | — |
| 2022-09-09 | 0.18 | $0.18 | — |
| 2022-09-08 | 0.18 | $0.18 | — |
| 2022-09-07 | 0.18 | $0.18 | — |
| 2022-09-06 | 0.18 | $0.18 | — |
| 2022-09-02 | 0.18 | $0.18 | — |
| 2022-09-01 | 0.18 | $0.18 | — |
| 2022-08-31 | 0.18 | $0.18 | — |
| 2022-08-30 | 0.18 | $0.18 | — |
| 2022-08-29 | 0.18 | $0.18 | — |
| 2022-08-26 | 0.18 | $0.18 | — |
| 2022-08-25 | 0.18 | $0.18 | — |
| 2022-08-24 | 0.18 | $0.18 | — |
| 2022-08-23 | 0.18 | $0.18 | — |
| 2022-08-22 | 0.18 | $0.18 | — |
| 2022-08-19 | 0.18 | $0.18 | — |
| 2022-08-18 | 0.18 | $0.18 | — |
| 2022-08-17 | 0.18 | $0.18 | — |
| 2022-08-16 | 0.18 | $0.18 | — |
| 2022-08-15 | 0.18 | $0.18 | — |
| 2022-08-12 | 0.18 | $0.18 | — |
| 2022-08-11 | 0.18 | $0.18 | — |
| 2022-08-10 | 0.18 | $0.18 | — |
| 2022-08-09 | 0.17 | $0.18 | — |
| 2022-08-08 | 0.17 | $0.18 | — |
| 2022-08-05 | 0.17 | $0.18 | — |
| 2022-08-04 | 0.17 | $0.18 | — |
| 2022-08-03 | 0.17 | $0.18 | — |
| 2022-08-02 | 0.17 | $0.18 | — |
| 2022-08-01 | 0.17 | $0.18 | — |
| 2022-07-29 | 0.17 | $0.18 | — |
| 2022-07-28 | 0.16 | $0.18 | — |
| 2022-07-27 | 0.16 | $0.18 | — |
| 2022-07-26 | 0.16 | $0.18 | — |
| 2022-07-25 | 0.16 | $0.18 | — |
| 2022-07-22 | 0.16 | $0.18 | — |
| 2022-07-21 | 0.16 | $0.18 | — |
| 2022-07-20 | 0.16 | $0.18 | — |
| 2022-07-19 | 0.16 | $0.18 | — |
| 2022-07-18 | 0.16 | $0.18 | — |
| 2022-07-15 | 0.16 | $0.18 | — |
| 2022-07-14 | 0.17 | $0.18 | — |
| 2022-07-13 | 0.17 | $0.18 | — |
| 2022-07-12 | 0.18 | $0.18 | — |
| 2022-07-11 | 0.18 | $0.18 | — |
| 2022-07-08 | 0.19 | $0.18 | — |
| 2022-07-07 | 0.21 | $0.18 | — |
| 2022-07-06 | 0.22 | $0.18 | — |
| 2022-07-05 | 0.24 | $0.18 | — |
| 2022-07-01 | 0.27 | $0.18 | 1765 |
| 2022-06-30 | 0.30 | $0.30 | — |
| 2022-06-29 | 0.30 | $0.30 | — |
| 2022-06-28 | 0.30 | $0.30 | — |
| 2022-06-27 | 0.30 | $0.30 | — |
| 2022-06-24 | 0.30 | $0.30 | — |
| 2022-06-23 | 0.30 | $0.30 | — |
| 2022-06-22 | 0.30 | $0.30 | — |
| 2022-06-21 | 0.30 | $0.30 | — |
| 2022-06-17 | 0.30 | $0.30 | — |
| 2022-06-16 | 0.30 | $0.30 | — |
| 2022-06-15 | 0.30 | $0.30 | — |
| 2022-06-14 | 0.30 | $0.30 | — |
| 2022-06-13 | 0.30 | $0.30 | — |
| 2022-06-10 | 0.30 | $0.30 | — |
| 2022-06-09 | 0.30 | $0.30 | — |
| 2022-06-08 | 0.30 | $0.30 | — |
| 2022-06-07 | 0.30 | $0.30 | — |
| 2022-06-06 | 0.30 | $0.30 | — |
| 2022-06-03 | 0.30 | $0.30 | — |
| 2022-06-02 | 0.30 | $0.30 | — |
| 2022-06-01 | 0.30 | $0.30 | — |
| 2022-05-31 | 0.30 | $0.30 | — |
| 2022-05-27 | 0.30 | $0.30 | — |
| 2022-05-26 | 0.30 | $0.30 | — |
| 2022-05-25 | 0.30 | $0.30 | — |
| 2022-05-24 | 0.30 | $0.30 | — |
| 2022-05-23 | 0.30 | $0.30 | — |
| 2022-05-20 | 0.30 | $0.30 | — |
| 2022-05-19 | 0.30 | $0.30 | — |
| 2022-05-18 | 0.30 | $0.30 | — |
| 2022-05-17 | 0.30 | $0.30 | — |
| 2022-05-16 | 0.30 | $0.30 | — |
| 2022-05-13 | 0.30 | $0.30 | — |
| 2022-05-12 | 0.30 | $0.30 | — |
| 2022-05-11 | 0.30 | $0.30 | — |
| 2022-05-10 | 0.30 | $0.30 | — |
| 2022-05-09 | 0.29 | $0.30 | — |
| 2022-05-06 | 0.29 | $0.30 | — |
| 2022-05-05 | 0.29 | $0.30 | — |
| 2022-05-04 | 0.29 | $0.30 | — |
| 2022-05-03 | 0.29 | $0.30 | — |
| 2022-05-02 | 0.29 | $0.30 | — |
| 2022-04-29 | 0.29 | $0.30 | — |
| 2022-04-28 | 0.29 | $0.30 | — |
| 2022-04-27 | 0.29 | $0.30 | — |
| 2022-04-26 | 0.29 | $0.30 | — |
| 2022-04-25 | 0.29 | $0.30 | — |
| 2022-04-22 | 0.28 | $0.30 | — |
| 2022-04-21 | 0.28 | $0.30 | — |
| 2022-04-20 | 0.28 | $0.30 | — |
| 2022-04-19 | 0.28 | $0.30 | — |
| 2022-04-18 | 0.29 | $0.30 | — |
| 2022-04-14 | 0.29 | $0.30 | — |
| 2022-04-13 | 0.29 | $0.30 | — |
| 2022-04-12 | 0.29 | $0.30 | — |
| 2022-04-11 | 0.30 | $0.30 | — |
| 2022-04-08 | 0.30 | $0.30 | — |
| 2022-04-07 | 0.31 | $0.30 | — |
| 2022-04-06 | 0.32 | $0.30 | — |
| 2022-04-05 | 0.33 | $0.30 | — |
| 2022-04-04 | 0.35 | $0.30 | — |
| 2022-04-01 | 0.37 | $0.30 | 1000 |
| 2022-03-31 | 0.39 | $0.39 | — |
| 2022-03-30 | 0.39 | $0.39 | — |
| 2022-03-29 | 0.39 | $0.39 | — |
| 2022-03-28 | 0.39 | $0.39 | — |
| 2022-03-25 | 0.39 | $0.39 | — |
| 2022-03-24 | 0.39 | $0.39 | — |
| 2022-03-23 | 0.39 | $0.39 | — |
| 2022-03-22 | 0.39 | $0.39 | — |
| 2022-03-21 | 0.39 | $0.39 | — |
| 2022-03-18 | 0.39 | $0.39 | — |
| 2022-03-17 | 0.39 | $0.39 | — |
| 2022-03-16 | 0.39 | $0.39 | — |
| 2022-03-15 | 0.39 | $0.39 | — |
| 2022-03-14 | 0.39 | $0.39 | — |
| 2022-03-11 | 0.39 | $0.39 | — |
| 2022-03-10 | 0.39 | $0.39 | — |
| 2022-03-09 | 0.39 | $0.39 | — |
| 2022-03-08 | 0.39 | $0.39 | — |
| 2022-03-07 | 0.39 | $0.39 | — |
| 2022-03-04 | 0.39 | $0.39 | — |
| 2022-03-03 | 0.39 | $0.39 | — |
| 2022-03-02 | 0.39 | $0.39 | — |
| 2022-03-01 | 0.39 | $0.39 | — |
| 2022-02-28 | 0.39 | $0.39 | — |
| 2022-02-25 | 0.39 | $0.39 | — |
| 2022-02-24 | 0.39 | $0.39 | — |
| 2022-02-23 | 0.39 | $0.39 | — |
| 2022-02-22 | 0.39 | $0.39 | — |
| 2022-02-18 | 0.39 | $0.39 | — |
| 2022-02-17 | 0.39 | $0.39 | — |
| 2022-02-16 | 0.39 | $0.39 | — |
| 2022-02-15 | 0.39 | $0.39 | — |
| 2022-02-14 | 0.39 | $0.39 | — |
| 2022-02-11 | 0.39 | $0.39 | — |
| 2022-02-10 | 0.39 | $0.39 | — |
| 2022-02-09 | 0.39 | $0.39 | — |
| 2022-02-08 | 0.39 | $0.39 | — |
| 2022-02-07 | 0.39 | $0.39 | — |
| 2022-02-04 | 0.39 | $0.39 | — |
| 2022-02-03 | 0.39 | $0.39 | — |
| 2022-02-02 | 0.39 | $0.39 | — |
| 2022-02-01 | 0.39 | $0.39 | — |
| 2022-01-31 | 0.39 | $0.39 | — |
| 2022-01-28 | 0.39 | $0.39 | — |
| 2022-01-27 | 0.39 | $0.39 | — |
| 2022-01-26 | 0.39 | $0.39 | — |
| 2022-01-25 | 0.39 | $0.39 | — |
| 2022-01-24 | 0.39 | $0.39 | — |
| 2022-01-21 | 0.39 | $0.39 | — |
| 2022-01-20 | 0.39 | $0.39 | — |
| 2022-01-19 | 0.39 | $0.39 | — |
| 2022-01-18 | 0.39 | $0.39 | — |
| 2022-01-14 | 0.39 | $0.39 | — |
| 2022-01-13 | 0.39 | $0.39 | — |
| 2022-01-12 | 0.39 | $0.39 | — |
| 2022-01-11 | 0.39 | $0.39 | — |
| 2022-01-10 | 0.39 | $0.39 | — |
| 2022-01-07 | 0.39 | $0.39 | — |
| 2022-01-06 | 0.39 | $0.39 | — |
| 2022-01-05 | 0.39 | $0.39 | — |
| 2022-01-04 | 0.39 | $0.39 | — |
| 2022-01-03 | 0.39 | $0.39 | — |
| 2021-12-31 | 0.39 | $0.39 | — |
| 2021-12-30 | 0.39 | $0.39 | — |
| 2021-12-29 | 0.39 | $0.39 | — |
| 2021-12-28 | 0.39 | $0.39 | — |
| 2021-12-27 | 0.39 | $0.39 | — |
| 2021-12-23 | 0.39 | $0.39 | — |
| 2021-12-22 | 0.39 | $0.39 | — |
| 2021-12-21 | 0.39 | $0.39 | — |
| 2021-12-20 | 0.39 | $0.39 | — |
| 2021-12-17 | 0.39 | $0.39 | — |
| 2021-12-16 | 0.39 | $0.39 | — |
| 2021-12-15 | 0.39 | $0.39 | — |
| 2021-12-14 | 0.39 | $0.39 | — |
| 2021-12-13 | 0.39 | $0.39 | 22000 |
| 2021-12-10 | 0.39 | $0.39 | — |
| 2021-12-09 | 0.39 | $0.39 | — |
| 2021-12-08 | 0.39 | $0.39 | — |
| 2021-12-07 | 0.39 | $0.39 | — |
| 2021-12-06 | 0.39 | $0.39 | — |
| 2021-12-03 | 0.39 | $0.39 | — |
| 2021-12-02 | 0.39 | $0.39 | — |
| 2021-12-01 | 0.39 | $0.39 | — |
| 2021-11-30 | 0.39 | $0.39 | — |
| 2021-11-29 | 0.39 | $0.39 | — |
| 2021-11-26 | 0.39 | $0.39 | — |
| 2021-11-24 | 0.39 | $0.39 | — |
| 2021-11-23 | 0.39 | $0.39 | — |
| 2021-11-22 | 0.39 | $0.39 | — |
| 2021-11-19 | 0.39 | $0.39 | — |
| 2021-11-18 | 0.39 | $0.39 | — |
| 2021-11-17 | 0.39 | $0.39 | — |
| 2021-11-16 | 0.39 | $0.39 | — |
| 2021-11-15 | 0.39 | $0.39 | — |
| 2021-11-12 | 0.39 | $0.39 | — |
| 2021-11-11 | 0.39 | $0.39 | — |
| 2021-11-10 | 0.39 | $0.39 | — |
| 2021-11-09 | 0.39 | $0.39 | — |
| 2021-11-08 | 0.39 | $0.39 | — |
| 2021-11-05 | 0.39 | $0.39 | — |
| 2021-11-04 | 0.39 | $0.39 | — |
| 2021-11-03 | 0.39 | $0.39 | — |
| 2021-11-02 | 0.39 | $0.39 | — |
| 2021-11-01 | 0.39 | $0.39 | — |
| 2021-10-29 | 0.39 | $0.39 | — |
| 2021-10-28 | 0.39 | $0.39 | — |
| 2021-10-27 | 0.39 | $0.39 | — |
| 2021-10-26 | 0.38 | $0.39 | — |
| 2021-10-25 | 0.38 | $0.39 | — |
| 2021-10-22 | 0.38 | $0.39 | — |
| 2021-10-21 | 0.38 | $0.39 | — |
| 2021-10-20 | 0.38 | $0.39 | — |
| 2021-10-19 | 0.38 | $0.39 | — |
| 2021-10-18 | 0.37 | $0.39 | — |
| 2021-10-15 | 0.37 | $0.39 | — |
| 2021-10-14 | 0.37 | $0.39 | — |
| 2021-10-13 | 0.37 | $0.39 | — |
| 2021-10-12 | 0.37 | $0.39 | — |
| 2021-10-11 | 0.37 | $0.39 | — |
| 2021-10-08 | 0.36 | $0.39 | — |
| 2021-10-07 | 0.36 | $0.39 | — |
| 2021-10-06 | 0.36 | $0.39 | — |
| 2021-10-05 | 0.36 | $0.39 | — |
| 2021-10-04 | 0.36 | $0.39 | — |
| 2021-10-01 | 0.36 | $0.39 | — |
| 2021-09-30 | 0.37 | $0.39 | — |
| 2021-09-29 | 0.37 | $0.39 | — |
| 2021-09-28 | 0.38 | $0.39 | 1000 |
| 2021-09-27 | 0.39 | $0.42 | — |
| 2021-09-24 | 0.39 | $0.42 | — |
| 2021-09-23 | 0.39 | $0.42 | — |
| 2021-09-22 | 0.40 | $0.42 | — |
| 2021-09-21 | 0.41 | $0.42 | — |
| 2021-09-20 | 0.42 | $0.42 | 2300 |
| 2021-09-17 | 0.43 | $0.40 | 41800 |
| 2021-09-16 | 0.46 | $0.42 | — |
| 2021-09-15 | 0.48 | $0.42 | — |
| 2021-09-14 | 0.51 | $0.42 | — |
| 2021-09-13 | 0.55 | $0.42 | 5000 |
| 2021-09-10 | 0.60 | $0.60 | — |
| 2021-09-09 | 0.60 | $0.60 | — |
| 2021-09-08 | 0.60 | $0.60 | — |
| 2021-09-07 | 0.60 | $0.60 | — |
| 2021-09-03 | 0.60 | $0.60 | — |
| 2021-09-02 | 0.60 | $0.60 | — |
| 2021-09-01 | 0.60 | $0.60 | — |
| 2021-08-31 | 0.60 | $0.60 | — |
| 2021-08-30 | 0.60 | $0.60 | — |
| 2021-08-27 | 0.60 | $0.60 | — |
| 2021-08-26 | 0.60 | $0.60 | — |
| 2021-08-25 | 0.60 | $0.60 | — |
| 2021-08-24 | 0.60 | $0.60 | — |
| 2021-08-23 | 0.60 | $0.60 | — |
| 2021-08-20 | 0.60 | $0.60 | — |
| 2021-08-19 | 0.60 | $0.60 | — |
| 2021-08-18 | 0.60 | $0.60 | — |
| 2021-08-17 | 0.60 | $0.60 | — |
| 2021-08-16 | 0.60 | $0.60 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
28.09
2025-05-15
Close Price
$0.05
Vol: 2300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
14.58
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-05-15 | 28.09 | $0.05 | 2300 |
| 2025-05-14 | 28.09 | $0.05 | — |
| 2025-05-13 | 28.09 | $0.05 | — |
| 2025-05-12 | 28.09 | $0.05 | — |
| 2025-05-09 | 28.09 | $0.05 | — |
| 2025-05-08 | 28.09 | $0.05 | — |
| 2025-05-07 | 28.09 | $0.05 | — |
| 2025-05-06 | 28.09 | $0.05 | — |
| 2025-05-05 | 28.09 | $0.05 | — |
| 2025-05-02 | 28.09 | $0.05 | — |
| 2025-05-01 | 28.09 | $0.05 | — |
| 2025-04-30 | 28.09 | $0.05 | — |
| 2025-04-29 | 28.09 | $0.05 | — |
| 2025-04-28 | 28.09 | $0.05 | — |
| 2025-04-25 | 28.09 | $0.05 | — |
| 2025-04-24 | 28.09 | $0.05 | — |
| 2025-04-23 | 28.09 | $0.05 | — |
| 2025-04-22 | 28.09 | $0.05 | — |
| 2025-04-21 | 28.09 | $0.05 | — |
| 2025-04-17 | 28.09 | $0.05 | — |
| 2025-04-16 | 28.09 | $0.05 | — |
| 2025-04-15 | 28.09 | $0.05 | — |
| 2025-04-14 | 28.09 | $0.05 | — |
| 2025-04-11 | 28.09 | $0.05 | — |
| 2025-04-10 | 28.09 | $0.05 | — |
| 2025-04-09 | 28.09 | $0.05 | — |
| 2025-04-08 | 28.09 | $0.05 | 2300 |
| 2025-04-07 | 28.09 | $0.05 | — |
| 2025-04-04 | 28.09 | $0.05 | — |
| 2025-04-03 | 28.09 | $0.05 | — |
| 2025-04-02 | 28.09 | $0.05 | — |
| 2025-04-01 | 28.09 | $0.05 | 2300 |
| 2025-03-31 | 28.09 | $0.05 | 2300 |
| 2025-03-28 | 28.09 | $0.05 | — |
| 2025-03-27 | 28.09 | $0.05 | 2300 |
| 2025-03-26 | 28.09 | $0.05 | 2300 |
| 2025-03-25 | 28.09 | $0.05 | 2300 |
| 2025-03-24 | 28.09 | $0.05 | 2300 |
| 2025-03-21 | 28.09 | $0.05 | 2300 |
| 2025-03-20 | 28.09 | $0.05 | 2300 |
| 2025-03-19 | 28.09 | $0.05 | — |
| 2025-03-18 | 28.09 | $0.05 | 2300 |
| 2025-03-17 | 28.09 | $0.05 | 2300 |
| 2025-03-14 | 28.09 | $0.05 | 2300 |
| 2025-03-13 | 28.09 | $0.05 | — |
| 2025-03-12 | 28.09 | $0.05 | — |
| 2025-03-11 | 28.09 | $0.05 | — |
| 2025-03-10 | 28.09 | $0.05 | 2300 |
| 2025-03-07 | 28.09 | $0.05 | — |
| 2025-03-06 | 28.09 | $0.05 | — |
| 2025-03-05 | 28.09 | $0.05 | — |
| 2025-03-04 | 28.09 | $0.05 | 2300 |
| 2025-03-03 | 28.09 | $0.05 | — |
| 2025-02-28 | 28.09 | $0.05 | 2300 |
| 2025-02-27 | 28.09 | $0.05 | — |
| 2025-02-26 | 28.09 | $0.05 | 2300 |
| 2025-02-25 | 28.09 | $0.05 | 2300 |
| 2025-02-24 | 28.09 | $0.05 | 2300 |
| 2025-02-21 | 28.09 | $0.05 | — |
| 2025-02-20 | 28.09 | $0.05 | — |
| 2025-02-19 | 28.09 | $0.05 | — |
| 2025-02-18 | 28.09 | $0.05 | 2300 |
| 2025-02-14 | 28.09 | $0.05 | 2300 |
| 2025-02-13 | 28.09 | $0.05 | — |
| 2025-02-12 | 28.09 | $0.05 | 2300 |
| 2025-02-11 | 28.09 | $0.05 | 2300 |
| 2025-02-10 | 28.09 | $0.05 | 2300 |
| 2025-02-07 | 28.09 | $0.05 | — |
| 2025-02-06 | 28.09 | $0.05 | — |
| 2025-02-05 | 28.09 | $0.05 | 2300 |
| 2025-02-04 | 28.09 | $0.05 | — |
| 2025-02-03 | 28.09 | $0.05 | — |
| 2025-01-31 | 28.09 | $0.05 | 2300 |
| 2025-01-30 | 28.09 | $0.05 | — |
| 2025-01-29 | 28.09 | $0.05 | — |
| 2025-01-28 | 28.09 | $0.05 | — |
| 2025-01-27 | 28.09 | $0.05 | — |
| 2025-01-24 | 28.09 | $0.05 | — |
| 2025-01-23 | 28.09 | $0.05 | — |
| 2025-01-22 | 28.09 | $0.05 | — |
| 2025-01-21 | 28.09 | $0.05 | 2300 |
| 2025-01-17 | 28.09 | $0.05 | 2300 |
| 2025-01-16 | 28.09 | $0.05 | — |
| 2025-01-15 | 28.09 | $0.05 | 2300 |
| 2025-01-14 | 28.09 | $0.05 | 2300 |
| 2025-01-13 | 28.09 | $0.05 | 2300 |
| 2025-01-10 | 28.09 | $0.05 | — |
| 2025-01-08 | 28.09 | $0.05 | 2300 |
| 2025-01-07 | 28.09 | $0.05 | 2300 |
| 2025-01-06 | 28.09 | $0.05 | — |
| 2025-01-03 | 28.09 | $0.05 | — |
| 2025-01-02 | 28.09 | $0.05 | 2300 |
| 2024-12-31 | 28.09 | $0.05 | — |
| 2024-12-30 | 28.09 | $0.05 | 2300 |
| 2024-12-27 | 28.09 | $0.05 | 2300 |
| 2024-12-26 | 28.09 | $0.05 | 2300 |
| 2024-12-24 | 28.09 | $0.05 | 2300 |
| 2024-12-23 | 28.09 | $0.05 | 2300 |
| 2024-12-20 | 28.09 | $0.05 | 2300 |
| 2024-12-19 | 28.09 | $0.05 | 2300 |
| 2024-12-18 | 28.09 | $0.05 | 2300 |
| 2024-12-17 | 28.09 | $0.05 | 2300 |
| 2024-12-16 | 28.09 | $0.05 | 2300 |
| 2024-12-13 | 28.09 | $0.05 | 2300 |
| 2024-12-12 | 28.09 | $0.05 | — |
| 2024-12-11 | 28.09 | $0.05 | 2300 |
| 2024-12-10 | 28.09 | $0.05 | 2300 |
| 2024-12-09 | 28.09 | $0.05 | — |
| 2024-12-06 | 28.09 | $0.05 | 2300 |
| 2024-12-05 | 28.09 | $0.05 | 2300 |
| 2024-12-04 | 28.09 | $0.05 | 2300 |
| 2024-12-03 | 28.09 | $0.05 | — |
| 2024-12-02 | 28.09 | $0.05 | 2300 |
| 2024-11-29 | 28.09 | $0.05 | 2300 |
| 2024-11-27 | 28.09 | $0.05 | 2300 |
| 2024-11-26 | 28.09 | $0.05 | — |
| 2024-11-25 | 28.09 | $0.05 | 2300 |
| 2024-11-22 | 28.09 | $0.05 | — |
| 2024-11-21 | 28.09 | $0.05 | 2300 |
| 2024-11-20 | 28.09 | $0.05 | 2300 |
| 2024-11-19 | 28.09 | $0.05 | — |
| 2024-11-18 | 28.09 | $0.05 | 2300 |
| 2024-11-15 | 28.09 | $0.05 | — |
| 2024-11-14 | 28.09 | $0.05 | — |
| 2024-11-13 | 28.09 | $0.05 | — |
| 2024-11-12 | 28.09 | $0.05 | 2300 |
| 2024-11-11 | 28.09 | $0.05 | — |
| 2024-11-08 | 28.09 | $0.05 | — |
| 2024-11-07 | 28.09 | $0.05 | — |
| 2024-11-06 | 28.09 | $0.05 | — |
| 2024-11-05 | 28.09 | $0.05 | 2300 |
| 2024-11-04 | 28.09 | $0.05 | 2300 |
| 2024-11-01 | 28.09 | $0.05 | 2300 |
| 2024-10-31 | 28.09 | $0.05 | 2300 |
| 2024-10-30 | 28.09 | $0.05 | 2300 |
| 2024-10-29 | 28.09 | $0.05 | 2300 |
| 2024-10-28 | 28.09 | $0.05 | 2300 |
| 2024-10-25 | 28.09 | $0.05 | — |
| 2024-10-24 | 28.09 | $0.05 | — |
| 2024-10-23 | 28.09 | $0.05 | 2300 |
| 2024-10-22 | 28.09 | $0.05 | — |
| 2024-10-21 | 28.09 | $0.05 | — |
| 2024-10-18 | 28.09 | $0.05 | — |
| 2024-10-17 | 28.09 | $0.05 | — |
| 2024-10-16 | 28.09 | $0.05 | — |
| 2024-10-15 | 28.09 | $0.05 | — |
| 2024-10-14 | 28.09 | $0.05 | — |
| 2024-10-11 | 28.09 | $0.05 | — |
| 2024-10-10 | 28.09 | $0.05 | 2300 |
| 2024-10-09 | 28.09 | $0.05 | — |
| 2024-10-08 | 28.09 | $0.05 | 2300 |
| 2024-10-07 | 28.09 | $0.05 | 2300 |
| 2024-10-04 | 28.09 | $0.05 | 2300 |
| 2024-10-03 | 28.09 | $0.05 | 2300 |
| 2024-10-02 | 28.09 | $0.05 | — |
| 2024-10-01 | 28.09 | $0.05 | 2300 |
| 2024-09-30 | 28.09 | $0.05 | 2300 |
| 2024-09-27 | 28.09 | $0.05 | — |
| 2024-09-26 | 28.09 | $0.05 | — |
| 2024-09-25 | 28.09 | $0.05 | — |
| 2024-09-24 | 28.09 | $0.05 | — |
| 2024-09-23 | 28.09 | $0.05 | — |
| 2024-09-20 | 28.09 | $0.05 | 2300 |
| 2024-09-19 | 28.09 | $0.05 | — |
| 2024-09-18 | 28.09 | $0.05 | — |
| 2024-09-17 | 28.09 | $0.05 | 2300 |
| 2024-09-16 | 28.09 | $0.05 | 2300 |
| 2024-09-13 | 28.09 | $0.05 | — |
| 2024-09-12 | 28.09 | $0.05 | — |
| 2024-09-11 | 28.09 | $0.05 | 2300 |
| 2024-09-10 | 28.09 | $0.05 | — |
| 2024-09-09 | 28.09 | $0.05 | — |
| 2024-09-06 | 28.09 | $0.05 | — |
| 2024-09-05 | 28.09 | $0.05 | 2300 |
| 2024-09-04 | 28.09 | $0.05 | 2300 |
| 2024-09-03 | 28.09 | $0.05 | 2300 |
| 2024-08-30 | 28.09 | $0.05 | 2300 |
| 2024-08-29 | 28.09 | $0.05 | — |
| 2024-08-28 | 28.09 | $0.05 | 2300 |
| 2024-08-27 | 28.09 | $0.05 | — |
| 2024-08-26 | 28.09 | $0.05 | — |
| 2024-08-23 | 28.09 | $0.05 | 2300 |
| 2024-08-22 | 28.09 | $0.05 | 2300 |
| 2024-08-21 | 28.09 | $0.05 | 2300 |
| 2024-08-20 | 28.09 | $0.05 | 2300 |
| 2024-08-19 | 28.09 | $0.05 | 2300 |
| 2024-08-16 | 28.09 | $0.05 | 2300 |
| 2024-08-15 | 28.09 | $0.05 | 2300 |
| 2024-08-14 | 28.09 | $0.05 | — |
| 2024-08-13 | 28.09 | $0.05 | — |
| 2024-08-12 | 28.09 | $0.05 | — |
| 2024-08-09 | 28.09 | $0.05 | — |
| 2024-08-08 | 28.09 | $0.05 | 2300 |
| 2024-08-07 | 28.09 | $0.05 | 2300 |
| 2024-08-06 | 28.09 | $0.05 | 2300 |
| 2024-08-05 | 28.09 | $0.05 | 2300 |
| 2024-08-02 | 28.09 | $0.05 | 2300 |
| 2024-08-01 | 28.09 | $0.05 | 2300 |
| 2024-07-31 | 28.09 | $0.05 | 2300 |
| 2024-07-30 | 28.09 | $0.05 | 2300 |
| 2024-07-29 | 28.09 | $0.05 | 2300 |
| 2024-07-26 | 28.09 | $0.05 | 2300 |
| 2024-07-25 | 28.09 | $0.05 | — |
| 2024-07-24 | 28.09 | $0.05 | — |
| 2024-07-23 | 28.09 | $0.05 | — |
| 2024-05-15 | 28.09 | $0.05 | 2300 |
| 2023-06-21 | 11.31 | $0.03 | 5000 |
| 2023-06-20 | 4.24 | $0.03 | — |
| 2023-06-16 | 4.24 | $0.03 | — |
| 2023-06-15 | 4.24 | $0.03 | — |
| 2023-06-14 | 4.24 | $0.03 | — |
| 2023-05-23 | 4.24 | $0.03 | — |
| 2023-05-22 | 4.24 | $0.03 | — |
| 2023-05-19 | 4.24 | $0.03 | — |
| 2023-05-18 | 4.24 | $0.03 | 7000 |
| 2023-05-17 | 0.00 | $0.02 | — |
| 2023-05-16 | 0.00 | $0.02 | — |
| 2023-05-15 | 0.00 | $0.02 | — |
| 2023-05-12 | 0.00 | $0.02 | 23330 |
| 2023-05-11 | 0.00 | $0.13 | — |
| 2023-05-10 | 0.00 | $0.13 | — |
| 2023-05-09 | 0.00 | $0.13 | — |
| 2023-05-08 | 0.00 | $0.13 | — |
| 2023-05-05 | 0.00 | $0.13 | — |
| 2023-05-04 | 0.00 | $0.13 | — |
| 2023-05-03 | 0.00 | $0.13 | — |
| 2023-05-02 | 0.00 | $0.13 | — |
| 2023-05-01 | 0.00 | $0.13 | — |
| 2023-04-28 | 0.00 | $0.13 | — |
| 2023-04-27 | 0.00 | $0.13 | — |
| 2023-04-26 | 0.00 | $0.13 | — |
| 2023-04-25 | 0.00 | $0.13 | — |
| 2023-04-24 | 0.00 | $0.13 | — |
| 2023-04-21 | 0.00 | $0.13 | — |
| 2023-04-20 | 0.00 | $0.13 | — |
| 2023-04-19 | 0.00 | $0.13 | — |
| 2023-04-18 | 0.00 | $0.13 | — |
| 2023-04-17 | 0.00 | $0.13 | — |
| 2023-04-14 | 0.00 | $0.13 | — |
| 2023-04-13 | 0.00 | $0.13 | — |
| 2023-04-12 | 0.00 | $0.13 | — |
| 2023-04-11 | 0.00 | $0.13 | — |
| 2023-04-10 | 0.00 | $0.13 | — |
| 2023-04-06 | 0.00 | $0.13 | — |
| 2023-04-05 | 0.00 | $0.13 | — |
| 2023-04-04 | 0.00 | $0.13 | — |
| 2023-04-03 | 0.00 | $0.13 | — |
| 2023-03-31 | 0.00 | $0.13 | — |
| 2023-03-30 | 0.00 | $0.13 | — |
| 2023-03-29 | 0.00 | $0.13 | — |
| 2023-03-28 | 0.00 | $0.13 | — |
| 2023-03-27 | 0.00 | $0.13 | — |
| 2023-03-24 | 0.00 | $0.13 | — |
| 2023-03-23 | 0.00 | $0.13 | — |
| 2023-03-22 | 0.00 | $0.13 | — |
| 2023-03-21 | 0.00 | $0.13 | — |
| 2023-03-20 | 0.00 | $0.13 | — |
| 2023-03-17 | 0.00 | $0.13 | — |
| 2023-03-16 | 0.00 | $0.13 | — |
| 2023-03-15 | 0.00 | $0.13 | — |
| 2023-03-14 | 0.00 | $0.13 | — |
| 2023-03-13 | 0.00 | $0.13 | — |
| 2023-03-10 | 0.00 | $0.13 | — |
| 2023-03-09 | 0.00 | $0.13 | — |
| 2023-03-08 | 0.00 | $0.13 | — |
| 2023-03-07 | 0.00 | $0.13 | — |
| 2023-03-06 | 0.00 | $0.13 | — |
| 2023-03-03 | 0.00 | $0.13 | — |
| 2023-03-02 | 0.00 | $0.13 | — |
| 2023-03-01 | 0.00 | $0.13 | — |
| 2023-02-28 | 0.00 | $0.13 | — |
| 2023-02-27 | 0.00 | $0.13 | — |
| 2023-02-24 | 0.00 | $0.13 | — |
| 2023-02-23 | 0.00 | $0.13 | — |
| 2023-02-22 | 0.00 | $0.13 | — |
| 2023-02-21 | 0.00 | $0.13 | — |
| 2023-02-17 | 0.00 | $0.13 | — |
| 2023-02-16 | 0.00 | $0.13 | — |
| 2023-02-15 | 0.00 | $0.13 | — |
| 2023-02-14 | 0.00 | $0.13 | — |
| 2023-02-13 | 0.00 | $0.13 | — |
| 2023-02-10 | 0.00 | $0.13 | — |
| 2023-02-09 | 0.00 | $0.13 | — |
| 2023-02-08 | 0.00 | $0.13 | — |
| 2023-02-07 | 0.00 | $0.13 | — |
| 2023-02-06 | 0.00 | $0.13 | — |
| 2023-02-03 | 0.00 | $0.13 | — |
| 2023-02-02 | 0.00 | $0.13 | — |
| 2023-02-01 | 0.00 | $0.13 | — |
| 2023-01-31 | 0.00 | $0.13 | — |
| 2023-01-30 | 0.00 | $0.13 | — |
| 2023-01-27 | 0.00 | $0.13 | — |
| 2023-01-26 | 0.00 | $0.13 | — |
| 2023-01-25 | 0.00 | $0.13 | — |
| 2023-01-24 | 0.00 | $0.13 | — |
| 2023-01-23 | 0.00 | $0.13 | — |
| 2023-01-20 | 0.00 | $0.13 | — |
| 2023-01-19 | 0.00 | $0.13 | — |
| 2023-01-18 | 0.00 | $0.13 | — |
| 2023-01-17 | 0.00 | $0.13 | — |
| 2023-01-13 | 0.00 | $0.13 | — |
| 2023-01-12 | 0.00 | $0.13 | — |
| 2023-01-11 | 0.00 | $0.13 | — |
| 2023-01-10 | 0.00 | $0.13 | — |
| 2023-01-09 | 0.00 | $0.13 | — |
| 2023-01-06 | 0.00 | $0.13 | — |
| 2023-01-05 | 0.00 | $0.13 | — |
| 2023-01-04 | 0.00 | $0.13 | — |
| 2023-01-03 | 0.00 | $0.13 | — |
| 2022-12-30 | 0.00 | $0.13 | — |
| 2022-12-29 | 0.00 | $0.13 | — |
| 2022-12-28 | 0.00 | $0.13 | — |
| 2022-12-27 | 0.00 | $0.13 | — |
| 2022-12-23 | 0.00 | $0.13 | — |
| 2022-12-22 | 0.00 | $0.13 | — |
| 2022-12-21 | 0.00 | $0.13 | — |
| 2022-12-20 | 0.00 | $0.13 | — |
| 2022-12-19 | 0.00 | $0.13 | — |
| 2022-12-16 | 0.00 | $0.13 | — |
| 2022-12-15 | 0.00 | $0.13 | — |
| 2022-12-14 | 0.00 | $0.13 | — |
| 2022-12-13 | 0.00 | $0.13 | — |
| 2022-12-12 | 0.00 | $0.13 | — |
| 2022-12-09 | 0.00 | $0.13 | — |
| 2022-12-08 | 0.00 | $0.13 | — |
| 2022-12-07 | 0.00 | $0.13 | — |
| 2022-12-06 | 0.00 | $0.13 | — |
| 2022-12-05 | 0.00 | $0.13 | — |
| 2022-12-02 | 0.00 | $0.13 | — |
| 2022-12-01 | 0.00 | $0.13 | — |
| 2022-11-30 | 0.00 | $0.13 | — |
| 2022-11-29 | 0.00 | $0.13 | — |
| 2022-11-28 | 0.00 | $0.13 | — |
| 2022-11-25 | 0.00 | $0.13 | — |
| 2022-11-23 | 0.00 | $0.13 | — |
| 2022-11-22 | 0.00 | $0.13 | — |
| 2022-11-21 | 0.00 | $0.13 | — |
| 2022-11-18 | 0.00 | $0.13 | — |
| 2022-11-17 | 0.00 | $0.13 | — |
| 2022-11-16 | 0.00 | $0.13 | — |
| 2022-11-15 | 0.00 | $0.13 | — |
| 2022-11-14 | 0.00 | $0.13 | — |
| 2022-11-11 | 0.00 | $0.13 | — |
| 2022-11-10 | 0.00 | $0.13 | — |
| 2022-11-09 | 0.00 | $0.13 | — |
| 2022-11-08 | 0.00 | $0.13 | — |
| 2022-11-07 | 0.00 | $0.13 | — |
| 2022-11-04 | 0.00 | $0.13 | — |
| 2022-11-03 | 0.00 | $0.13 | — |
| 2022-11-02 | 0.00 | $0.13 | — |
| 2022-11-01 | 0.00 | $0.13 | — |
| 2022-10-31 | 0.00 | $0.13 | — |
| 2022-10-28 | 0.00 | $0.13 | — |
| 2022-10-27 | 0.00 | $0.13 | — |
| 2022-10-26 | 0.00 | $0.13 | — |
| 2022-10-25 | 0.00 | $0.13 | — |
| 2022-10-24 | 0.00 | $0.13 | 5000 |
| 2022-10-21 | 0.00 | $0.18 | — |
| 2022-10-20 | 0.00 | $0.18 | — |
| 2022-10-19 | 0.00 | $0.18 | — |
| 2022-10-18 | 0.00 | $0.18 | — |
| 2022-10-17 | 0.00 | $0.18 | — |
| 2022-10-14 | 0.00 | $0.18 | — |
| 2022-10-13 | 0.00 | $0.18 | — |
| 2022-10-12 | 0.00 | $0.18 | — |
| 2022-10-11 | 0.00 | $0.18 | — |
| 2022-10-10 | 0.00 | $0.18 | — |
| 2022-10-07 | 0.00 | $0.18 | — |
| 2022-10-06 | 0.00 | $0.18 | — |
| 2022-10-05 | 0.00 | $0.18 | — |
| 2022-10-04 | 0.00 | $0.18 | — |
| 2022-10-03 | 0.00 | $0.18 | — |
| 2022-09-30 | 0.00 | $0.18 | — |
| 2022-09-29 | 0.00 | $0.18 | — |
| 2022-09-28 | 0.00 | $0.18 | — |
| 2022-09-27 | 0.00 | $0.18 | — |
| 2022-09-26 | 0.00 | $0.18 | — |
| 2022-09-23 | 0.00 | $0.18 | — |
| 2022-09-22 | 0.00 | $0.18 | — |
| 2022-09-21 | 0.00 | $0.18 | — |
| 2022-09-20 | 0.00 | $0.18 | — |
| 2022-09-19 | 0.00 | $0.18 | — |
| 2022-09-16 | 0.00 | $0.18 | — |
| 2022-09-15 | 0.00 | $0.18 | — |
| 2022-09-14 | 0.00 | $0.18 | — |
| 2022-09-13 | 0.00 | $0.18 | — |
| 2022-09-12 | 0.00 | $0.18 | — |
| 2022-09-09 | 0.00 | $0.18 | — |
| 2022-09-08 | 0.00 | $0.18 | — |
| 2022-09-07 | 0.00 | $0.18 | — |
| 2022-09-06 | 0.00 | $0.18 | — |
| 2022-09-02 | 0.00 | $0.18 | — |
| 2022-09-01 | 0.00 | $0.18 | — |
| 2022-08-31 | 0.00 | $0.18 | — |
| 2022-08-30 | 0.00 | $0.18 | — |
| 2022-08-29 | 0.00 | $0.18 | — |
| 2022-08-26 | 0.00 | $0.18 | — |
| 2022-08-25 | 0.00 | $0.18 | — |
| 2022-08-24 | 0.00 | $0.18 | — |
| 2022-08-23 | 0.00 | $0.18 | — |
| 2022-08-22 | 0.00 | $0.18 | — |
| 2022-08-19 | 0.00 | $0.18 | — |
| 2022-08-18 | 0.00 | $0.18 | — |
| 2022-08-17 | 0.00 | $0.18 | — |
| 2022-08-16 | 0.00 | $0.18 | — |
| 2022-08-15 | 0.00 | $0.18 | — |
| 2022-08-12 | 0.00 | $0.18 | — |
| 2022-08-11 | 0.00 | $0.18 | — |
| 2022-08-10 | 0.00 | $0.18 | — |
| 2022-08-09 | 0.00 | $0.18 | — |
| 2022-08-08 | 0.00 | $0.18 | — |
| 2022-08-05 | 0.00 | $0.18 | — |
| 2022-08-04 | 0.00 | $0.18 | — |
| 2022-08-03 | 0.00 | $0.18 | — |
| 2022-08-02 | 0.00 | $0.18 | — |
| 2022-08-01 | 0.00 | $0.18 | — |
| 2022-07-29 | 0.00 | $0.18 | — |
| 2022-07-28 | 0.00 | $0.18 | — |
| 2022-07-27 | 0.00 | $0.18 | — |
| 2022-07-26 | 0.00 | $0.18 | — |
| 2022-07-25 | 0.00 | $0.18 | — |
| 2022-07-22 | 0.00 | $0.18 | — |
| 2022-07-21 | 0.00 | $0.18 | — |
| 2022-07-20 | 0.00 | $0.18 | — |
| 2022-07-19 | 0.00 | $0.18 | — |
| 2022-07-18 | 0.00 | $0.18 | — |
| 2022-07-15 | 0.00 | $0.18 | — |
| 2022-07-14 | 0.00 | $0.18 | — |
| 2022-07-13 | 0.00 | $0.18 | — |
| 2022-07-12 | 0.00 | $0.18 | — |
| 2022-07-11 | 0.00 | $0.18 | — |
| 2022-07-08 | 0.00 | $0.18 | — |
| 2022-07-07 | 0.00 | $0.18 | — |
| 2022-07-06 | 0.00 | $0.18 | — |
| 2022-07-05 | 0.00 | $0.18 | — |
| 2022-07-01 | 0.00 | $0.18 | 1765 |
| 2022-06-30 | 0.03 | $0.30 | — |
| 2022-06-29 | 0.03 | $0.30 | — |
| 2022-06-28 | 0.03 | $0.30 | — |
| 2022-06-27 | 0.03 | $0.30 | — |
| 2022-06-24 | 0.03 | $0.30 | — |
| 2022-06-23 | 0.03 | $0.30 | — |
| 2022-06-22 | 0.03 | $0.30 | — |
| 2022-06-21 | 0.03 | $0.30 | — |
| 2022-06-17 | 0.03 | $0.30 | — |
| 2022-06-16 | 0.03 | $0.30 | — |
| 2022-06-15 | 0.03 | $0.30 | — |
| 2022-06-14 | 0.03 | $0.30 | — |
| 2022-06-13 | 0.03 | $0.30 | — |
| 2022-06-10 | 0.03 | $0.30 | — |
| 2022-06-09 | 0.03 | $0.30 | — |
| 2022-06-08 | 0.03 | $0.30 | — |
| 2022-06-07 | 0.03 | $0.30 | — |
| 2022-06-06 | 0.03 | $0.30 | — |
| 2022-06-03 | 0.03 | $0.30 | — |
| 2022-06-02 | 0.03 | $0.30 | — |
| 2022-06-01 | 0.03 | $0.30 | — |
| 2022-05-31 | 0.03 | $0.30 | — |
| 2022-05-27 | 0.03 | $0.30 | — |
| 2022-05-26 | 0.03 | $0.30 | — |
| 2022-05-25 | 0.03 | $0.30 | — |
| 2022-05-24 | 0.03 | $0.30 | — |
| 2022-05-23 | 0.03 | $0.30 | — |
| 2022-05-20 | 0.03 | $0.30 | — |
| 2022-05-19 | 0.03 | $0.30 | — |
| 2022-05-18 | 0.03 | $0.30 | — |
| 2022-05-17 | 0.03 | $0.30 | — |
| 2022-05-16 | 0.03 | $0.30 | — |
| 2022-05-13 | 0.03 | $0.30 | — |
| 2022-05-12 | 0.03 | $0.30 | — |
| 2022-05-11 | 0.03 | $0.30 | — |
| 2022-05-10 | 0.03 | $0.30 | — |
| 2022-05-09 | 0.03 | $0.30 | — |
| 2022-05-06 | 0.03 | $0.30 | — |
| 2022-05-05 | 0.03 | $0.30 | — |
| 2022-05-04 | 0.03 | $0.30 | — |
| 2022-05-03 | 0.03 | $0.30 | — |
| 2022-05-02 | 0.03 | $0.30 | — |
| 2022-04-29 | 0.03 | $0.30 | — |
| 2022-04-28 | 0.03 | $0.30 | — |
| 2022-04-27 | 0.03 | $0.30 | — |
| 2022-04-26 | 0.03 | $0.30 | — |
| 2022-04-25 | 0.03 | $0.30 | — |
| 2022-04-22 | 0.03 | $0.30 | — |
| 2022-04-21 | 0.03 | $0.30 | — |
| 2022-04-20 | 0.03 | $0.30 | — |
| 2022-04-19 | 0.03 | $0.30 | — |
| 2022-04-18 | 0.03 | $0.30 | — |
| 2022-04-14 | 0.03 | $0.30 | — |
| 2022-04-13 | 0.03 | $0.30 | — |
| 2022-04-12 | 0.03 | $0.30 | — |
| 2022-04-11 | 0.03 | $0.30 | — |
| 2022-04-08 | 0.03 | $0.30 | — |
| 2022-04-07 | 0.03 | $0.30 | — |
| 2022-04-06 | 0.03 | $0.30 | — |
| 2022-04-05 | 0.03 | $0.30 | — |
| 2022-04-04 | 0.03 | $0.30 | — |
| 2022-04-01 | 0.03 | $0.30 | 1000 |
| 2022-03-31 | 13.28 | $0.39 | — |
| 2022-03-30 | 13.28 | $0.39 | — |
| 2022-03-29 | 13.28 | $0.39 | — |
| 2022-03-28 | 13.28 | $0.39 | — |
| 2022-03-25 | 13.28 | $0.39 | — |
| 2022-03-24 | 13.28 | $0.39 | — |
| 2022-03-23 | 13.28 | $0.39 | — |
| 2022-03-22 | 13.28 | $0.39 | — |
| 2022-03-21 | 13.28 | $0.39 | — |
| 2022-03-18 | 13.28 | $0.39 | — |
| 2022-03-17 | 13.28 | $0.39 | — |
| 2022-03-16 | 13.28 | $0.39 | — |
| 2022-03-15 | 13.28 | $0.39 | — |
| 2022-03-14 | 13.28 | $0.39 | — |
| 2022-03-11 | 13.28 | $0.39 | — |
| 2022-03-10 | 13.28 | $0.39 | — |
| 2022-03-09 | 13.28 | $0.39 | — |
| 2022-03-08 | 13.28 | $0.39 | — |
| 2022-03-07 | 13.28 | $0.39 | — |
| 2022-03-04 | 13.28 | $0.39 | — |
| 2022-03-03 | 13.28 | $0.39 | — |
| 2022-03-02 | 13.28 | $0.39 | — |
| 2022-03-01 | 13.28 | $0.39 | — |
| 2022-02-28 | 13.28 | $0.39 | — |
| 2022-02-25 | 13.28 | $0.39 | — |
| 2022-02-24 | 13.28 | $0.39 | — |
| 2022-02-23 | 13.28 | $0.39 | — |
| 2022-02-22 | 13.28 | $0.39 | — |
| 2022-02-18 | 13.28 | $0.39 | — |
| 2022-02-17 | 13.28 | $0.39 | — |
| 2022-02-16 | 13.28 | $0.39 | — |
| 2022-02-15 | 13.28 | $0.39 | — |
| 2022-02-14 | 13.28 | $0.39 | — |
| 2022-02-11 | 13.28 | $0.39 | — |
| 2022-02-10 | 13.28 | $0.39 | — |
| 2022-02-09 | 13.28 | $0.39 | — |
| 2022-02-08 | 13.28 | $0.39 | — |
| 2022-02-07 | 13.28 | $0.39 | — |
| 2022-02-04 | 13.28 | $0.39 | — |
| 2022-02-03 | 13.28 | $0.39 | — |
| 2022-02-02 | 13.28 | $0.39 | — |
| 2022-02-01 | 13.28 | $0.39 | — |
| 2022-01-31 | 13.28 | $0.39 | — |
| 2022-01-28 | 13.28 | $0.39 | — |
| 2022-01-27 | 13.28 | $0.39 | — |
| 2022-01-26 | 13.28 | $0.39 | — |
| 2022-01-25 | 13.28 | $0.39 | — |
| 2022-01-24 | 13.28 | $0.39 | — |
| 2022-01-21 | 13.28 | $0.39 | — |
| 2022-01-20 | 13.28 | $0.39 | — |
| 2022-01-19 | 13.28 | $0.39 | — |
| 2022-01-18 | 13.28 | $0.39 | — |
| 2022-01-14 | 13.28 | $0.39 | — |
| 2022-01-13 | 13.28 | $0.39 | — |
| 2022-01-12 | 13.28 | $0.39 | — |
| 2022-01-11 | 13.28 | $0.39 | — |
| 2022-01-10 | 13.28 | $0.39 | — |
| 2022-01-07 | 13.28 | $0.39 | — |
| 2022-01-06 | 13.28 | $0.39 | — |
| 2022-01-05 | 13.28 | $0.39 | — |
| 2022-01-04 | 13.28 | $0.39 | — |
| 2022-01-03 | 13.28 | $0.39 | — |
| 2021-12-31 | 13.28 | $0.39 | — |
| 2021-12-30 | 13.28 | $0.39 | — |
| 2021-12-29 | 13.28 | $0.39 | — |
| 2021-12-28 | 13.28 | $0.39 | — |
| 2021-12-27 | 13.28 | $0.39 | — |
| 2021-12-23 | 13.28 | $0.39 | — |
| 2021-12-22 | 13.28 | $0.39 | — |
| 2021-12-21 | 13.28 | $0.39 | — |
| 2021-12-20 | 13.28 | $0.39 | — |
| 2021-12-17 | 13.28 | $0.39 | — |
| 2021-12-16 | 13.28 | $0.39 | — |
| 2021-12-15 | 13.28 | $0.39 | — |
| 2021-12-14 | 13.28 | $0.39 | — |
| 2021-12-13 | 13.28 | $0.39 | 22000 |
| 2021-12-10 | 13.28 | $0.39 | — |
| 2021-12-09 | 13.28 | $0.39 | — |
| 2021-12-08 | 13.28 | $0.39 | — |
| 2021-12-07 | 13.28 | $0.39 | — |
| 2021-12-06 | 13.28 | $0.39 | — |
| 2021-12-03 | 13.28 | $0.39 | — |
| 2021-12-02 | 13.28 | $0.39 | — |
| 2021-12-01 | 13.28 | $0.39 | — |
| 2021-11-30 | 13.28 | $0.39 | — |
| 2021-11-29 | 13.28 | $0.39 | — |
| 2021-11-26 | 13.28 | $0.39 | — |
| 2021-11-24 | 13.28 | $0.39 | — |
| 2021-11-23 | 13.28 | $0.39 | — |
| 2021-11-22 | 13.28 | $0.39 | — |
| 2021-11-19 | 13.28 | $0.39 | — |
| 2021-11-18 | 13.28 | $0.39 | — |
| 2021-11-17 | 13.28 | $0.39 | — |
| 2021-11-16 | 13.28 | $0.39 | — |
| 2021-11-15 | 13.28 | $0.39 | — |
| 2021-11-12 | 13.28 | $0.39 | — |
| 2021-11-11 | 13.28 | $0.39 | — |
| 2021-11-10 | 13.28 | $0.39 | — |
| 2021-11-09 | 13.28 | $0.39 | — |
| 2021-11-08 | 13.28 | $0.39 | — |
| 2021-11-05 | 13.28 | $0.39 | — |
| 2021-11-04 | 13.28 | $0.39 | — |
| 2021-11-03 | 13.28 | $0.39 | — |
| 2021-11-02 | 13.28 | $0.39 | — |
| 2021-11-01 | 13.28 | $0.39 | — |
| 2021-10-29 | 13.28 | $0.39 | — |
| 2021-10-28 | 13.28 | $0.39 | — |
| 2021-10-27 | 13.28 | $0.39 | — |
| 2021-10-26 | 13.28 | $0.39 | — |
| 2021-10-25 | 13.28 | $0.39 | — |
| 2021-10-22 | 13.28 | $0.39 | — |
| 2021-10-21 | 13.28 | $0.39 | — |
| 2021-10-20 | 13.28 | $0.39 | — |
| 2021-10-19 | 13.28 | $0.39 | — |
| 2021-10-18 | 13.28 | $0.39 | — |
| 2021-10-15 | 13.28 | $0.39 | — |
| 2021-10-14 | 13.28 | $0.39 | — |
| 2021-10-13 | 13.28 | $0.39 | — |
| 2021-10-12 | 13.28 | $0.39 | — |
| 2021-10-11 | 13.28 | $0.39 | — |
| 2021-10-08 | 13.28 | $0.39 | — |
| 2021-10-07 | 13.28 | $0.39 | — |
| 2021-10-06 | 13.28 | $0.39 | — |
| 2021-10-05 | 13.28 | $0.39 | — |
| 2021-10-04 | 13.28 | $0.39 | — |
| 2021-10-01 | 13.28 | $0.39 | — |
| 2021-09-30 | 13.28 | $0.39 | — |
| 2021-09-29 | 13.28 | $0.39 | — |
| 2021-09-28 | 13.28 | $0.39 | 1000 |
| 2021-09-27 | 16.15 | $0.42 | — |
| 2021-09-24 | 16.15 | $0.42 | — |
| 2021-09-23 | 16.15 | $0.42 | — |
| 2021-09-22 | 16.15 | $0.42 | — |
| 2021-09-21 | 16.15 | $0.42 | — |
| 2021-09-20 | 16.15 | $0.42 | 2300 |
| 2021-09-17 | 6.22 | $0.40 | 41800 |
| 2021-09-16 | 7.00 | $0.42 | — |
| 2021-09-15 | 7.00 | $0.42 | — |
| 2021-09-14 | 7.00 | $0.42 | — |
| 2021-09-13 | 7.00 | $0.42 | 5000 |
| 2021-09-10 | 100.00 | $0.60 | — |
| 2021-09-09 | 100.00 | $0.60 | — |
| 2021-09-08 | 100.00 | $0.60 | — |
| 2021-09-07 | 100.00 | $0.60 | — |
| 2021-09-03 | 100.00 | $0.60 | — |
| 2021-09-02 | 100.00 | $0.60 | — |
| 2021-09-01 | 100.00 | $0.60 | — |
| 2021-08-31 | 100.00 | $0.60 | — |
| 2021-08-30 | 100.00 | $0.60 | — |
| 2021-08-27 | 100.00 | $0.60 | — |
| 2021-08-26 | 100.00 | $0.60 | — |
| 2021-08-25 | 100.00 | $0.60 | — |
| 2021-08-24 | 100.00 | $0.60 | — |
| 2021-08-23 | 100.00 | $0.60 | — |
| 2021-08-20 | 100.00 | $0.60 | — |
| 2021-08-19 | 100.00 | $0.60 | — |
| 2021-08-18 | 100.00 | $0.60 | — |
| 2021-08-17 | 100.00 | $0.60 | — |
| 2021-08-16 | 100.00 | $0.60 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-08-15
Close Price
$0.05
Vol: 2300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-87.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-08-15 | 0.00 | $0.05 | 2300 |
| 2024-08-14 | 0.00 | $0.05 | — |
| 2024-08-13 | 0.00 | $0.05 | — |
| 2024-08-12 | 0.00 | $0.05 | — |
| 2024-08-09 | 0.00 | $0.05 | — |
| 2024-08-08 | 0.00 | $0.05 | 2300 |
| 2024-08-07 | 0.00 | $0.05 | 2300 |
| 2024-08-06 | 0.00 | $0.05 | 2300 |
| 2024-08-05 | 0.00 | $0.05 | 2300 |
| 2024-08-02 | 0.00 | $0.05 | 2300 |
| 2024-08-01 | 0.00 | $0.05 | 2300 |
| 2024-07-31 | 0.00 | $0.05 | 2300 |
| 2024-07-30 | 0.00 | $0.05 | 2300 |
| 2024-07-29 | -78.38 | $0.05 | 2300 |
| 2024-07-26 | -78.38 | $0.05 | 2300 |
| 2024-07-25 | -78.38 | $0.05 | — |
| 2024-07-24 | -78.38 | $0.05 | — |
| 2024-07-23 | -78.38 | $0.05 | — |
| 2024-05-15 | -78.38 | $0.05 | 2300 |
| 2023-06-21 | -91.89 | $0.03 | 5000 |
| 2023-06-20 | -96.40 | $0.03 | — |
| 2023-06-16 | -96.40 | $0.03 | — |
| 2023-06-15 | -96.40 | $0.03 | — |
| 2023-06-14 | -96.40 | $0.03 | — |
| 2023-05-23 | -96.40 | $0.03 | — |
| 2023-05-22 | -96.40 | $0.03 | — |
| 2023-05-19 | -96.40 | $0.03 | — |
| 2023-05-18 | -96.40 | $0.03 | 7000 |
| 2023-05-17 | -100.00 | $0.02 | — |
| 2023-05-16 | -100.00 | $0.02 | — |
| 2023-05-15 | -100.00 | $0.02 | — |
| 2023-05-12 | -100.00 | $0.02 | 23330 |
| 2022-11-17 | -100.00 | $0.13 | — |
| 2022-11-16 | -100.00 | $0.13 | — |
| 2022-11-15 | -100.00 | $0.13 | — |
| 2022-11-14 | -100.00 | $0.13 | — |
| 2022-11-11 | -100.00 | $0.13 | — |
| 2022-11-10 | -100.00 | $0.13 | — |
| 2022-11-09 | -100.00 | $0.13 | — |
| 2022-11-08 | -100.00 | $0.13 | — |
| 2022-11-07 | -100.00 | $0.13 | — |
| 2022-11-04 | -100.00 | $0.13 | — |
| 2022-11-03 | -100.00 | $0.13 | — |
| 2022-11-02 | -100.00 | $0.13 | — |
| 2022-11-01 | -100.00 | $0.13 | — |
| 2022-10-31 | -100.00 | $0.13 | — |
| 2022-10-28 | -100.00 | $0.13 | — |
| 2022-10-27 | -100.00 | $0.13 | — |
| 2022-10-26 | -100.00 | $0.13 | — |
| 2022-10-25 | -100.00 | $0.13 | — |
| 2022-10-24 | -100.00 | $0.13 | 5000 |
| 2022-07-28 | -100.00 | $0.18 | — |
| 2022-07-27 | -100.00 | $0.18 | — |
| 2022-07-26 | -100.00 | $0.18 | — |
| 2022-07-25 | -100.00 | $0.18 | — |
| 2022-07-22 | -100.00 | $0.18 | — |
| 2022-07-21 | -100.00 | $0.18 | — |
| 2022-07-20 | -100.00 | $0.18 | — |
| 2022-07-19 | -100.00 | $0.18 | — |
| 2022-07-18 | -100.00 | $0.18 | — |
| 2022-07-15 | -100.00 | $0.18 | — |
| 2022-07-14 | -100.00 | $0.18 | — |
| 2022-07-13 | -100.00 | $0.18 | — |
| 2022-07-12 | -100.00 | $0.18 | — |
| 2022-07-11 | -100.00 | $0.18 | — |
| 2022-07-08 | -100.00 | $0.18 | — |
| 2022-07-07 | -100.00 | $0.18 | — |
| 2022-07-06 | -100.00 | $0.18 | — |
| 2022-07-05 | -100.00 | $0.18 | — |
| 2022-07-01 | -100.00 | $0.18 | 1765 |
| 2022-04-28 | -100.00 | $0.30 | — |
| 2022-04-27 | -100.00 | $0.30 | — |
| 2022-04-26 | -100.00 | $0.30 | — |
| 2022-04-25 | -100.00 | $0.30 | — |
| 2022-04-22 | -100.00 | $0.30 | — |
| 2022-04-21 | -100.00 | $0.30 | — |
| 2022-04-20 | -100.00 | $0.30 | — |
| 2022-04-19 | -100.00 | $0.30 | — |
| 2022-04-18 | -100.00 | $0.30 | — |
| 2022-04-14 | -100.00 | $0.30 | — |
| 2022-04-13 | -100.00 | $0.30 | — |
| 2022-04-12 | -100.00 | $0.30 | — |
| 2022-04-11 | -100.00 | $0.30 | — |
| 2022-04-08 | -100.00 | $0.30 | — |
| 2022-04-07 | -100.00 | $0.30 | — |
| 2022-04-06 | -100.00 | $0.30 | — |
| 2022-04-05 | -100.00 | $0.30 | — |
| 2022-04-04 | -100.00 | $0.30 | — |
| 2022-04-01 | -100.00 | $0.30 | 1000 |
| 2021-10-22 | -100.00 | $0.39 | — |
| 2021-10-21 | -100.00 | $0.39 | — |
| 2021-10-20 | -100.00 | $0.39 | — |
| 2021-10-19 | -100.00 | $0.39 | — |
| 2021-10-18 | -100.00 | $0.39 | — |
| 2021-10-15 | -100.00 | $0.39 | — |
| 2021-10-14 | -100.00 | $0.39 | — |
| 2021-10-13 | -100.00 | $0.39 | — |
| 2021-10-12 | -100.00 | $0.39 | — |
| 2021-10-11 | -100.00 | $0.39 | — |
| 2021-10-08 | -100.00 | $0.39 | — |
| 2021-10-07 | -100.00 | $0.39 | — |
| 2021-10-06 | -100.00 | $0.39 | — |
| 2021-10-05 | -100.00 | $0.39 | — |
| 2021-10-04 | -100.00 | $0.39 | — |
| 2021-10-01 | -100.00 | $0.39 | — |
| 2021-09-30 | -100.00 | $0.39 | — |
| 2021-09-29 | -100.00 | $0.39 | — |
| 2021-09-28 | -100.00 | $0.39 | 1000 |
| 2021-09-27 | -90.00 | $0.42 | — |
| 2021-09-24 | -90.00 | $0.42 | — |
| 2021-09-23 | -90.00 | $0.42 | — |
| 2021-09-22 | -90.00 | $0.42 | — |
| 2021-09-21 | -90.00 | $0.42 | — |
| 2021-09-20 | -90.00 | $0.42 | 2300 |
| 2021-09-17 | -100.00 | $0.40 | 41800 |
| 2021-09-16 | -100.00 | $0.42 | — |
| 2021-09-15 | -100.00 | $0.42 | — |
| 2021-09-14 | -100.00 | $0.42 | — |
| 2021-09-13 | -100.00 | $0.42 | 5000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
43.81
2025-05-15
Close Price
$0.05
Vol: 2300Average Directional Index - Detailed Analysis
Minimum
22.94
Average
65.44
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-05-15 | 43.81 | $0.05 | 2300 |
| 2025-05-14 | 43.81 | $0.05 | — |
| 2025-05-13 | 43.81 | $0.05 | — |
| 2025-05-12 | 43.81 | $0.05 | — |
| 2025-05-09 | 43.81 | $0.05 | — |
| 2025-05-08 | 43.81 | $0.05 | — |
| 2025-05-07 | 43.81 | $0.05 | — |
| 2025-05-06 | 43.81 | $0.05 | — |
| 2025-05-05 | 43.81 | $0.05 | — |
| 2025-05-02 | 43.81 | $0.05 | — |
| 2025-05-01 | 43.81 | $0.05 | — |
| 2025-04-30 | 43.81 | $0.05 | — |
| 2025-04-29 | 43.81 | $0.05 | — |
| 2025-04-28 | 43.82 | $0.05 | — |
| 2025-04-25 | 43.82 | $0.05 | — |
| 2025-04-24 | 43.82 | $0.05 | — |
| 2025-04-23 | 43.82 | $0.05 | — |
| 2025-04-22 | 43.82 | $0.05 | — |
| 2025-04-21 | 43.82 | $0.05 | — |
| 2025-04-17 | 43.82 | $0.05 | — |
| 2025-04-16 | 43.82 | $0.05 | — |
| 2025-04-15 | 43.82 | $0.05 | — |
| 2025-04-14 | 43.82 | $0.05 | — |
| 2025-04-11 | 43.82 | $0.05 | — |
| 2025-04-10 | 43.82 | $0.05 | — |
| 2025-04-09 | 43.82 | $0.05 | — |
| 2025-04-08 | 43.82 | $0.05 | 2300 |
| 2025-04-07 | 43.82 | $0.05 | — |
| 2025-04-04 | 43.82 | $0.05 | — |
| 2025-04-03 | 43.82 | $0.05 | — |
| 2025-04-02 | 43.82 | $0.05 | — |
| 2025-04-01 | 43.82 | $0.05 | 2300 |
| 2025-03-31 | 43.82 | $0.05 | 2300 |
| 2025-03-28 | 43.82 | $0.05 | — |
| 2025-03-27 | 43.82 | $0.05 | 2300 |
| 2025-03-26 | 43.82 | $0.05 | 2300 |
| 2025-03-25 | 43.82 | $0.05 | 2300 |
| 2025-03-24 | 43.82 | $0.05 | 2300 |
| 2025-03-21 | 43.82 | $0.05 | 2300 |
| 2025-03-20 | 43.82 | $0.05 | 2300 |
| 2025-03-19 | 43.82 | $0.05 | — |
| 2025-03-18 | 43.82 | $0.05 | 2300 |
| 2025-03-17 | 43.82 | $0.05 | 2300 |
| 2025-03-14 | 43.82 | $0.05 | 2300 |
| 2025-03-13 | 43.83 | $0.05 | — |
| 2025-03-12 | 43.83 | $0.05 | — |
| 2025-03-11 | 43.83 | $0.05 | — |
| 2025-03-10 | 43.83 | $0.05 | 2300 |
| 2025-03-07 | 43.83 | $0.05 | — |
| 2025-03-06 | 43.83 | $0.05 | — |
| 2025-03-05 | 43.83 | $0.05 | — |
| 2025-03-04 | 43.83 | $0.05 | 2300 |
| 2025-03-03 | 43.83 | $0.05 | — |
| 2025-02-28 | 43.83 | $0.05 | 2300 |
| 2025-02-27 | 43.83 | $0.05 | — |
| 2025-02-26 | 43.84 | $0.05 | 2300 |
| 2025-02-25 | 43.84 | $0.05 | 2300 |
| 2025-02-24 | 43.84 | $0.05 | 2300 |
| 2025-02-21 | 43.84 | $0.05 | — |
| 2025-02-20 | 43.84 | $0.05 | — |
| 2025-02-19 | 43.84 | $0.05 | — |
| 2025-02-18 | 43.84 | $0.05 | 2300 |
| 2025-02-14 | 43.84 | $0.05 | 2300 |
| 2025-02-13 | 43.85 | $0.05 | — |
| 2025-02-12 | 43.85 | $0.05 | 2300 |
| 2025-02-11 | 43.85 | $0.05 | 2300 |
| 2025-02-10 | 43.85 | $0.05 | 2300 |
| 2025-02-07 | 43.85 | $0.05 | — |
| 2025-02-06 | 43.86 | $0.05 | — |
| 2025-02-05 | 43.86 | $0.05 | 2300 |
| 2025-02-04 | 43.86 | $0.05 | — |
| 2025-02-03 | 43.86 | $0.05 | — |
| 2025-01-31 | 43.87 | $0.05 | 2300 |
| 2025-01-30 | 43.87 | $0.05 | — |
| 2025-01-29 | 43.87 | $0.05 | — |
| 2025-01-28 | 43.88 | $0.05 | — |
| 2025-01-27 | 43.88 | $0.05 | — |
| 2025-01-24 | 43.88 | $0.05 | — |
| 2025-01-23 | 43.89 | $0.05 | — |
| 2025-01-22 | 43.89 | $0.05 | — |
| 2025-01-21 | 43.89 | $0.05 | 2300 |
| 2025-01-17 | 43.90 | $0.05 | 2300 |
| 2025-01-16 | 43.90 | $0.05 | — |
| 2025-01-15 | 43.91 | $0.05 | 2300 |
| 2025-01-14 | 43.91 | $0.05 | 2300 |
| 2025-01-13 | 43.92 | $0.05 | 2300 |
| 2025-01-10 | 43.92 | $0.05 | — |
| 2025-01-08 | 43.93 | $0.05 | 2300 |
| 2025-01-07 | 43.94 | $0.05 | 2300 |
| 2025-01-06 | 43.94 | $0.05 | — |
| 2025-01-03 | 43.95 | $0.05 | — |
| 2025-01-02 | 43.96 | $0.05 | 2300 |
| 2024-12-31 | 43.96 | $0.05 | — |
| 2024-12-30 | 43.97 | $0.05 | 2300 |
| 2024-12-27 | 43.98 | $0.05 | 2300 |
| 2024-12-26 | 43.99 | $0.05 | 2300 |
| 2024-12-24 | 44.00 | $0.05 | 2300 |
| 2024-12-23 | 44.01 | $0.05 | 2300 |
| 2024-12-20 | 44.02 | $0.05 | 2300 |
| 2024-12-19 | 44.03 | $0.05 | 2300 |
| 2024-12-18 | 44.04 | $0.05 | 2300 |
| 2024-12-17 | 44.05 | $0.05 | 2300 |
| 2024-12-16 | 44.06 | $0.05 | 2300 |
| 2024-12-13 | 44.08 | $0.05 | 2300 |
| 2024-12-12 | 44.09 | $0.05 | — |
| 2024-12-11 | 44.11 | $0.05 | 2300 |
| 2024-12-10 | 44.12 | $0.05 | 2300 |
| 2024-12-09 | 44.14 | $0.05 | — |
| 2024-12-06 | 44.16 | $0.05 | 2300 |
| 2024-12-05 | 44.17 | $0.05 | 2300 |
| 2024-12-04 | 44.19 | $0.05 | 2300 |
| 2024-12-03 | 44.21 | $0.05 | — |
| 2024-12-02 | 44.23 | $0.05 | 2300 |
| 2024-11-29 | 44.26 | $0.05 | 2300 |
| 2024-11-27 | 44.28 | $0.05 | 2300 |
| 2024-11-26 | 44.30 | $0.05 | — |
| 2024-11-25 | 44.33 | $0.05 | 2300 |
| 2024-11-22 | 44.36 | $0.05 | — |
| 2024-11-21 | 44.39 | $0.05 | 2300 |
| 2024-11-20 | 44.42 | $0.05 | 2300 |
| 2024-11-19 | 44.45 | $0.05 | — |
| 2024-11-18 | 44.48 | $0.05 | 2300 |
| 2024-11-15 | 44.52 | $0.05 | — |
| 2024-11-14 | 44.55 | $0.05 | — |
| 2024-11-13 | 44.59 | $0.05 | — |
| 2024-11-12 | 44.63 | $0.05 | 2300 |
| 2024-11-11 | 44.68 | $0.05 | — |
| 2024-11-08 | 44.72 | $0.05 | — |
| 2024-11-07 | 44.77 | $0.05 | — |
| 2024-11-06 | 44.82 | $0.05 | — |
| 2024-11-05 | 44.87 | $0.05 | 2300 |
| 2024-11-04 | 44.93 | $0.05 | 2300 |
| 2024-11-01 | 44.99 | $0.05 | 2300 |
| 2024-10-31 | 45.05 | $0.05 | 2300 |
| 2024-10-30 | 45.12 | $0.05 | 2300 |
| 2024-10-29 | 45.18 | $0.05 | 2300 |
| 2024-10-28 | 45.26 | $0.05 | 2300 |
| 2024-10-25 | 45.33 | $0.05 | — |
| 2024-10-24 | 45.41 | $0.05 | — |
| 2024-10-23 | 45.50 | $0.05 | 2300 |
| 2024-10-22 | 45.59 | $0.05 | — |
| 2024-10-21 | 45.68 | $0.05 | — |
| 2024-10-18 | 45.78 | $0.05 | — |
| 2024-10-17 | 45.88 | $0.05 | — |
| 2024-10-16 | 45.99 | $0.05 | — |
| 2024-10-15 | 46.10 | $0.05 | — |
| 2024-10-14 | 46.22 | $0.05 | — |
| 2024-10-11 | 46.35 | $0.05 | — |
| 2024-10-10 | 46.48 | $0.05 | 2300 |
| 2024-10-09 | 46.63 | $0.05 | — |
| 2024-10-08 | 46.77 | $0.05 | 2300 |
| 2024-10-07 | 46.93 | $0.05 | 2300 |
| 2024-10-04 | 47.09 | $0.05 | 2300 |
| 2024-10-03 | 47.27 | $0.05 | 2300 |
| 2024-10-02 | 47.45 | $0.05 | — |
| 2024-10-01 | 47.64 | $0.05 | 2300 |
| 2024-09-30 | 47.84 | $0.05 | 2300 |
| 2024-09-27 | 48.05 | $0.05 | — |
| 2024-09-26 | 48.28 | $0.05 | — |
| 2024-09-25 | 48.51 | $0.05 | — |
| 2024-09-24 | 48.76 | $0.05 | — |
| 2024-09-23 | 49.02 | $0.05 | — |
| 2024-09-20 | 49.29 | $0.05 | 2300 |
| 2024-09-19 | 49.58 | $0.05 | — |
| 2024-09-18 | 49.88 | $0.05 | — |
| 2024-09-17 | 50.20 | $0.05 | 2300 |
| 2024-09-16 | 50.54 | $0.05 | 2300 |
| 2024-09-13 | 50.89 | $0.05 | — |
| 2024-09-12 | 51.27 | $0.05 | — |
| 2024-09-11 | 51.66 | $0.05 | 2300 |
| 2024-09-10 | 52.07 | $0.05 | — |
| 2024-09-09 | 52.51 | $0.05 | — |
| 2024-09-06 | 52.96 | $0.05 | — |
| 2024-09-05 | 53.45 | $0.05 | 2300 |
| 2024-09-04 | 53.95 | $0.05 | 2300 |
| 2024-09-03 | 54.49 | $0.05 | 2300 |
| 2024-08-30 | 55.05 | $0.05 | 2300 |
| 2024-08-29 | 55.64 | $0.05 | — |
| 2024-08-28 | 56.26 | $0.05 | 2300 |
| 2024-08-27 | 56.92 | $0.05 | — |
| 2024-08-26 | 57.61 | $0.05 | — |
| 2024-08-23 | 58.33 | $0.05 | 2300 |
| 2024-08-22 | 59.10 | $0.05 | 2300 |
| 2024-08-21 | 59.90 | $0.05 | 2300 |
| 2024-08-20 | 60.75 | $0.05 | 2300 |
| 2024-08-19 | 61.64 | $0.05 | 2300 |
| 2024-08-16 | 62.58 | $0.05 | 2300 |
| 2024-08-15 | 63.57 | $0.05 | 2300 |
| 2024-08-14 | 64.61 | $0.05 | — |
| 2024-08-13 | 65.70 | $0.05 | — |
| 2024-08-12 | 66.85 | $0.05 | — |
| 2024-08-09 | 68.06 | $0.05 | — |
| 2024-08-08 | 69.34 | $0.05 | 2300 |
| 2024-08-07 | 70.68 | $0.05 | 2300 |
| 2024-08-06 | 72.10 | $0.05 | 2300 |
| 2024-08-05 | 73.59 | $0.05 | 2300 |
| 2024-08-02 | 75.15 | $0.05 | 2300 |
| 2024-08-01 | 76.80 | $0.05 | 2300 |
| 2024-07-31 | 78.54 | $0.05 | 2300 |
| 2024-07-30 | 80.37 | $0.05 | 2300 |
| 2024-07-29 | 82.29 | $0.05 | 2300 |
| 2024-07-26 | 84.32 | $0.05 | 2300 |
| 2024-07-25 | 86.45 | $0.05 | — |
| 2024-07-24 | 88.69 | $0.05 | — |
| 2024-07-23 | 91.06 | $0.05 | — |
| 2024-05-15 | 93.54 | $0.05 | 2300 |
| 2023-06-21 | 96.16 | $0.03 | 5000 |
| 2023-06-20 | 97.15 | $0.03 | — |
| 2023-06-16 | 97.44 | $0.03 | — |
| 2023-06-15 | 97.76 | $0.03 | — |
| 2023-06-14 | 98.08 | $0.03 | — |
| 2023-05-23 | 98.43 | $0.03 | — |
| 2023-05-22 | 98.79 | $0.03 | — |
| 2023-05-19 | 99.17 | $0.03 | — |
| 2023-05-18 | 99.58 | $0.03 | 7000 |
| 2023-05-17 | 100.00 | $0.02 | — |
| 2023-05-16 | 100.00 | $0.02 | — |
| 2023-05-15 | 100.00 | $0.02 | — |
| 2023-05-12 | 100.00 | $0.02 | 23330 |
| 2023-05-11 | 100.00 | $0.13 | — |
| 2023-05-10 | 100.00 | $0.13 | — |
| 2023-05-09 | 100.00 | $0.13 | — |
| 2023-05-08 | 100.00 | $0.13 | — |
| 2023-05-05 | 100.00 | $0.13 | — |
| 2023-05-04 | 100.00 | $0.13 | — |
| 2023-05-03 | 100.00 | $0.13 | — |
| 2023-05-02 | 100.00 | $0.13 | — |
| 2023-05-01 | 100.00 | $0.13 | — |
| 2023-04-28 | 100.00 | $0.13 | — |
| 2023-04-27 | 100.00 | $0.13 | — |
| 2023-04-26 | 100.00 | $0.13 | — |
| 2023-04-25 | 100.00 | $0.13 | — |
| 2023-04-24 | 100.00 | $0.13 | — |
| 2023-04-21 | 100.00 | $0.13 | — |
| 2023-04-20 | 100.00 | $0.13 | — |
| 2023-04-19 | 100.00 | $0.13 | — |
| 2023-04-18 | 100.00 | $0.13 | — |
| 2023-04-17 | 100.00 | $0.13 | — |
| 2023-04-14 | 100.00 | $0.13 | — |
| 2023-04-13 | 100.00 | $0.13 | — |
| 2023-04-12 | 100.00 | $0.13 | — |
| 2023-04-11 | 100.00 | $0.13 | — |
| 2023-04-10 | 100.00 | $0.13 | — |
| 2023-04-06 | 100.00 | $0.13 | — |
| 2023-04-05 | 100.00 | $0.13 | — |
| 2023-04-04 | 100.00 | $0.13 | — |
| 2023-04-03 | 100.00 | $0.13 | — |
| 2023-03-31 | 100.00 | $0.13 | — |
| 2023-03-30 | 100.00 | $0.13 | — |
| 2023-03-29 | 100.00 | $0.13 | — |
| 2023-03-28 | 100.00 | $0.13 | — |
| 2023-03-27 | 100.00 | $0.13 | — |
| 2023-03-24 | 100.00 | $0.13 | — |
| 2023-03-23 | 100.00 | $0.13 | — |
| 2023-03-22 | 100.00 | $0.13 | — |
| 2023-03-21 | 100.00 | $0.13 | — |
| 2023-03-20 | 100.00 | $0.13 | — |
| 2023-03-17 | 100.00 | $0.13 | — |
| 2023-03-16 | 100.00 | $0.13 | — |
| 2023-03-15 | 100.00 | $0.13 | — |
| 2023-03-14 | 100.00 | $0.13 | — |
| 2023-03-13 | 100.00 | $0.13 | — |
| 2023-03-10 | 100.00 | $0.13 | — |
| 2023-03-09 | 100.00 | $0.13 | — |
| 2023-03-08 | 100.00 | $0.13 | — |
| 2023-03-07 | 100.00 | $0.13 | — |
| 2023-03-06 | 100.00 | $0.13 | — |
| 2023-03-03 | 100.00 | $0.13 | — |
| 2023-03-02 | 100.00 | $0.13 | — |
| 2023-03-01 | 100.00 | $0.13 | — |
| 2023-02-28 | 100.00 | $0.13 | — |
| 2023-02-27 | 100.00 | $0.13 | — |
| 2023-02-24 | 100.00 | $0.13 | — |
| 2023-02-23 | 100.00 | $0.13 | — |
| 2023-02-22 | 100.00 | $0.13 | — |
| 2023-02-21 | 100.00 | $0.13 | — |
| 2023-02-17 | 100.00 | $0.13 | — |
| 2023-02-16 | 100.00 | $0.13 | — |
| 2023-02-15 | 100.00 | $0.13 | — |
| 2023-02-14 | 100.00 | $0.13 | — |
| 2023-02-13 | 100.00 | $0.13 | — |
| 2023-02-10 | 100.00 | $0.13 | — |
| 2023-02-09 | 100.00 | $0.13 | — |
| 2023-02-08 | 100.00 | $0.13 | — |
| 2023-02-07 | 100.00 | $0.13 | — |
| 2023-02-06 | 100.00 | $0.13 | — |
| 2023-02-03 | 100.00 | $0.13 | — |
| 2023-02-02 | 100.00 | $0.13 | — |
| 2023-02-01 | 100.00 | $0.13 | — |
| 2023-01-31 | 100.00 | $0.13 | — |
| 2023-01-30 | 100.00 | $0.13 | — |
| 2023-01-27 | 100.00 | $0.13 | — |
| 2023-01-26 | 100.00 | $0.13 | — |
| 2023-01-25 | 100.00 | $0.13 | — |
| 2023-01-24 | 100.00 | $0.13 | — |
| 2023-01-23 | 100.00 | $0.13 | — |
| 2023-01-20 | 100.00 | $0.13 | — |
| 2023-01-19 | 100.00 | $0.13 | — |
| 2023-01-18 | 100.00 | $0.13 | — |
| 2023-01-17 | 100.00 | $0.13 | — |
| 2023-01-13 | 100.00 | $0.13 | — |
| 2023-01-12 | 100.00 | $0.13 | — |
| 2023-01-11 | 100.00 | $0.13 | — |
| 2023-01-10 | 100.00 | $0.13 | — |
| 2023-01-09 | 100.00 | $0.13 | — |
| 2023-01-06 | 99.99 | $0.13 | — |
| 2023-01-05 | 99.99 | $0.13 | — |
| 2023-01-04 | 99.99 | $0.13 | — |
| 2023-01-03 | 99.99 | $0.13 | — |
| 2022-12-30 | 99.99 | $0.13 | — |
| 2022-12-29 | 99.99 | $0.13 | — |
| 2022-12-28 | 99.99 | $0.13 | — |
| 2022-12-27 | 99.99 | $0.13 | — |
| 2022-12-23 | 99.99 | $0.13 | — |
| 2022-12-22 | 99.99 | $0.13 | — |
| 2022-12-21 | 99.99 | $0.13 | — |
| 2022-12-20 | 99.99 | $0.13 | — |
| 2022-12-19 | 99.99 | $0.13 | — |
| 2022-12-16 | 99.99 | $0.13 | — |
| 2022-12-15 | 99.99 | $0.13 | — |
| 2022-12-14 | 99.99 | $0.13 | — |
| 2022-12-13 | 99.99 | $0.13 | — |
| 2022-12-12 | 99.99 | $0.13 | — |
| 2022-12-09 | 99.99 | $0.13 | — |
| 2022-12-08 | 99.99 | $0.13 | — |
| 2022-12-07 | 99.99 | $0.13 | — |
| 2022-12-06 | 99.99 | $0.13 | — |
| 2022-12-05 | 99.99 | $0.13 | — |
| 2022-12-02 | 99.98 | $0.13 | — |
| 2022-12-01 | 99.98 | $0.13 | — |
| 2022-11-30 | 99.98 | $0.13 | — |
| 2022-11-29 | 99.98 | $0.13 | — |
| 2022-11-28 | 99.98 | $0.13 | — |
| 2022-11-25 | 99.98 | $0.13 | — |
| 2022-11-23 | 99.98 | $0.13 | — |
| 2022-11-22 | 99.98 | $0.13 | — |
| 2022-11-21 | 99.98 | $0.13 | — |
| 2022-11-18 | 99.98 | $0.13 | — |
| 2022-11-17 | 99.97 | $0.13 | — |
| 2022-11-16 | 99.97 | $0.13 | — |
| 2022-11-15 | 99.97 | $0.13 | — |
| 2022-11-14 | 99.97 | $0.13 | — |
| 2022-11-11 | 99.97 | $0.13 | — |
| 2022-11-10 | 99.97 | $0.13 | — |
| 2022-11-09 | 99.96 | $0.13 | — |
| 2022-11-08 | 99.96 | $0.13 | — |
| 2022-11-07 | 99.96 | $0.13 | — |
| 2022-11-04 | 99.96 | $0.13 | — |
| 2022-11-03 | 99.96 | $0.13 | — |
| 2022-11-02 | 99.95 | $0.13 | — |
| 2022-11-01 | 99.95 | $0.13 | — |
| 2022-10-31 | 99.95 | $0.13 | — |
| 2022-10-28 | 99.95 | $0.13 | — |
| 2022-10-27 | 99.94 | $0.13 | — |
| 2022-10-26 | 99.94 | $0.13 | — |
| 2022-10-25 | 99.94 | $0.13 | — |
| 2022-10-24 | 99.94 | $0.13 | 5000 |
| 2022-10-21 | 99.93 | $0.18 | — |
| 2022-10-20 | 99.93 | $0.18 | — |
| 2022-10-19 | 99.93 | $0.18 | — |
| 2022-10-18 | 99.92 | $0.18 | — |
| 2022-10-17 | 99.92 | $0.18 | — |
| 2022-10-14 | 99.91 | $0.18 | — |
| 2022-10-13 | 99.91 | $0.18 | — |
| 2022-10-12 | 99.91 | $0.18 | — |
| 2022-10-11 | 99.90 | $0.18 | — |
| 2022-10-10 | 99.90 | $0.18 | — |
| 2022-10-07 | 99.89 | $0.18 | — |
| 2022-10-06 | 99.89 | $0.18 | — |
| 2022-10-05 | 99.88 | $0.18 | — |
| 2022-10-04 | 99.87 | $0.18 | — |
| 2022-10-03 | 99.87 | $0.18 | — |
| 2022-09-30 | 99.86 | $0.18 | — |
| 2022-09-29 | 99.86 | $0.18 | — |
| 2022-09-28 | 99.85 | $0.18 | — |
| 2022-09-27 | 99.84 | $0.18 | — |
| 2022-09-26 | 99.83 | $0.18 | — |
| 2022-09-23 | 99.82 | $0.18 | — |
| 2022-09-22 | 99.82 | $0.18 | — |
| 2022-09-21 | 99.81 | $0.18 | — |
| 2022-09-20 | 99.80 | $0.18 | — |
| 2022-09-19 | 99.79 | $0.18 | — |
| 2022-09-16 | 99.78 | $0.18 | — |
| 2022-09-15 | 99.76 | $0.18 | — |
| 2022-09-14 | 99.75 | $0.18 | — |
| 2022-09-13 | 99.74 | $0.18 | — |
| 2022-09-12 | 99.73 | $0.18 | — |
| 2022-09-09 | 99.71 | $0.18 | — |
| 2022-09-08 | 99.70 | $0.18 | — |
| 2022-09-07 | 99.68 | $0.18 | — |
| 2022-09-06 | 99.67 | $0.18 | — |
| 2022-09-02 | 99.65 | $0.18 | — |
| 2022-09-01 | 99.63 | $0.18 | — |
| 2022-08-31 | 99.61 | $0.18 | — |
| 2022-08-30 | 99.59 | $0.18 | — |
| 2022-08-29 | 99.57 | $0.18 | — |
| 2022-08-26 | 99.55 | $0.18 | — |
| 2022-08-25 | 99.52 | $0.18 | — |
| 2022-08-24 | 99.50 | $0.18 | — |
| 2022-08-23 | 99.47 | $0.18 | — |
| 2022-08-22 | 99.45 | $0.18 | — |
| 2022-08-19 | 99.42 | $0.18 | — |
| 2022-08-18 | 99.39 | $0.18 | — |
| 2022-08-17 | 99.36 | $0.18 | — |
| 2022-08-16 | 99.32 | $0.18 | — |
| 2022-08-15 | 99.29 | $0.18 | — |
| 2022-08-12 | 99.25 | $0.18 | — |
| 2022-08-11 | 99.21 | $0.18 | — |
| 2022-08-10 | 99.17 | $0.18 | — |
| 2022-08-09 | 99.13 | $0.18 | — |
| 2022-08-08 | 99.08 | $0.18 | — |
| 2022-08-05 | 99.03 | $0.18 | — |
| 2022-08-04 | 98.98 | $0.18 | — |
| 2022-08-03 | 98.93 | $0.18 | — |
| 2022-08-02 | 98.87 | $0.18 | — |
| 2022-08-01 | 98.81 | $0.18 | — |
| 2022-07-29 | 98.75 | $0.18 | — |
| 2022-07-28 | 98.69 | $0.18 | — |
| 2022-07-27 | 98.62 | $0.18 | — |
| 2022-07-26 | 98.55 | $0.18 | — |
| 2022-07-25 | 98.47 | $0.18 | — |
| 2022-07-22 | 98.39 | $0.18 | — |
| 2022-07-21 | 98.31 | $0.18 | — |
| 2022-07-20 | 98.22 | $0.18 | — |
| 2022-07-19 | 98.12 | $0.18 | — |
| 2022-07-18 | 98.03 | $0.18 | — |
| 2022-07-15 | 97.92 | $0.18 | — |
| 2022-07-14 | 97.81 | $0.18 | — |
| 2022-07-13 | 97.70 | $0.18 | — |
| 2022-07-12 | 97.58 | $0.18 | — |
| 2022-07-11 | 97.45 | $0.18 | — |
| 2022-07-08 | 97.32 | $0.18 | — |
| 2022-07-07 | 97.18 | $0.18 | — |
| 2022-07-06 | 97.03 | $0.18 | — |
| 2022-07-05 | 96.87 | $0.18 | — |
| 2022-07-01 | 96.71 | $0.18 | 1765 |
| 2022-06-30 | 96.54 | $0.30 | — |
| 2022-06-29 | 96.37 | $0.30 | — |
| 2022-06-28 | 96.19 | $0.30 | — |
| 2022-06-27 | 96.00 | $0.30 | — |
| 2022-06-24 | 95.81 | $0.30 | — |
| 2022-06-23 | 95.60 | $0.30 | — |
| 2022-06-22 | 95.38 | $0.30 | — |
| 2022-06-21 | 95.16 | $0.30 | — |
| 2022-06-17 | 94.92 | $0.30 | — |
| 2022-06-16 | 94.66 | $0.30 | — |
| 2022-06-15 | 94.40 | $0.30 | — |
| 2022-06-14 | 94.11 | $0.30 | — |
| 2022-06-13 | 93.82 | $0.30 | — |
| 2022-06-10 | 93.51 | $0.30 | — |
| 2022-06-09 | 93.18 | $0.30 | — |
| 2022-06-08 | 92.84 | $0.30 | — |
| 2022-06-07 | 92.47 | $0.30 | — |
| 2022-06-06 | 92.09 | $0.30 | — |
| 2022-06-03 | 91.69 | $0.30 | — |
| 2022-06-02 | 91.27 | $0.30 | — |
| 2022-06-01 | 90.82 | $0.30 | — |
| 2022-05-31 | 90.35 | $0.30 | — |
| 2022-05-27 | 89.86 | $0.30 | — |
| 2022-05-26 | 89.34 | $0.30 | — |
| 2022-05-25 | 88.79 | $0.30 | — |
| 2022-05-24 | 88.22 | $0.30 | — |
| 2022-05-23 | 87.61 | $0.30 | — |
| 2022-05-20 | 86.97 | $0.30 | — |
| 2022-05-19 | 86.30 | $0.30 | — |
| 2022-05-18 | 85.60 | $0.30 | — |
| 2022-05-17 | 84.85 | $0.30 | — |
| 2022-05-16 | 84.07 | $0.30 | — |
| 2022-05-13 | 83.25 | $0.30 | — |
| 2022-05-12 | 82.38 | $0.30 | — |
| 2022-05-11 | 81.46 | $0.30 | — |
| 2022-05-10 | 80.50 | $0.30 | — |
| 2022-05-09 | 79.49 | $0.30 | — |
| 2022-05-06 | 78.43 | $0.30 | — |
| 2022-05-05 | 77.31 | $0.30 | — |
| 2022-05-04 | 76.13 | $0.30 | — |
| 2022-05-03 | 74.88 | $0.30 | — |
| 2022-05-02 | 73.58 | $0.30 | — |
| 2022-04-29 | 72.20 | $0.30 | — |
| 2022-04-28 | 70.75 | $0.30 | — |
| 2022-04-27 | 69.23 | $0.30 | — |
| 2022-04-26 | 67.62 | $0.30 | — |
| 2022-04-25 | 65.93 | $0.30 | — |
| 2022-04-22 | 64.15 | $0.30 | — |
| 2022-04-21 | 62.28 | $0.30 | — |
| 2022-04-20 | 60.31 | $0.30 | — |
| 2022-04-19 | 58.23 | $0.30 | — |
| 2022-04-18 | 56.05 | $0.30 | — |
| 2022-04-14 | 53.75 | $0.30 | — |
| 2022-04-13 | 51.33 | $0.30 | — |
| 2022-04-12 | 48.78 | $0.30 | — |
| 2022-04-11 | 46.10 | $0.30 | — |
| 2022-04-08 | 43.28 | $0.30 | — |
| 2022-04-07 | 40.31 | $0.30 | — |
| 2022-04-06 | 37.18 | $0.30 | — |
| 2022-04-05 | 33.89 | $0.30 | — |
| 2022-04-04 | 30.42 | $0.30 | — |
| 2022-04-01 | 26.78 | $0.30 | 1000 |
| 2022-03-31 | 22.94 | $0.39 | — |
| 2022-03-30 | 22.94 | $0.39 | — |
| 2022-03-29 | 22.94 | $0.39 | — |
| 2022-03-28 | 22.94 | $0.39 | — |
| 2022-03-25 | 22.94 | $0.39 | — |
| 2022-03-24 | 22.95 | $0.39 | — |
| 2022-03-23 | 22.95 | $0.39 | — |
| 2022-03-22 | 22.95 | $0.39 | — |
| 2022-03-21 | 22.95 | $0.39 | — |
| 2022-03-18 | 22.96 | $0.39 | — |
| 2022-03-17 | 22.96 | $0.39 | — |
| 2022-03-16 | 22.96 | $0.39 | — |
| 2022-03-15 | 22.97 | $0.39 | — |
| 2022-03-14 | 22.97 | $0.39 | — |
| 2022-03-11 | 22.97 | $0.39 | — |
| 2022-03-10 | 22.98 | $0.39 | — |
| 2022-03-09 | 22.98 | $0.39 | — |
| 2022-03-08 | 22.99 | $0.39 | — |
| 2022-03-07 | 22.99 | $0.39 | — |
| 2022-03-04 | 22.99 | $0.39 | — |
| 2022-03-03 | 23.00 | $0.39 | — |
| 2022-03-02 | 23.00 | $0.39 | — |
| 2022-03-01 | 23.01 | $0.39 | — |
| 2022-02-28 | 23.02 | $0.39 | — |
| 2022-02-25 | 23.02 | $0.39 | — |
| 2022-02-24 | 23.03 | $0.39 | — |
| 2022-02-23 | 23.03 | $0.39 | — |
| 2022-02-22 | 23.04 | $0.39 | — |
| 2022-02-18 | 23.05 | $0.39 | — |
| 2022-02-17 | 23.06 | $0.39 | — |
| 2022-02-16 | 23.06 | $0.39 | — |
| 2022-02-15 | 23.07 | $0.39 | — |
| 2022-02-14 | 23.08 | $0.39 | — |
| 2022-02-11 | 23.09 | $0.39 | — |
| 2022-02-10 | 23.10 | $0.39 | — |
| 2022-02-09 | 23.11 | $0.39 | — |
| 2022-02-08 | 23.12 | $0.39 | — |
| 2022-02-07 | 23.13 | $0.39 | — |
| 2022-02-04 | 23.15 | $0.39 | — |
| 2022-02-03 | 23.16 | $0.39 | — |
| 2022-02-02 | 23.17 | $0.39 | — |
| 2022-02-01 | 23.19 | $0.39 | — |
| 2022-01-31 | 23.20 | $0.39 | — |
| 2022-01-28 | 23.22 | $0.39 | — |
| 2022-01-27 | 23.24 | $0.39 | — |
| 2022-01-26 | 23.25 | $0.39 | — |
| 2022-01-25 | 23.27 | $0.39 | — |
| 2022-01-24 | 23.29 | $0.39 | — |
| 2022-01-21 | 23.31 | $0.39 | — |
| 2022-01-20 | 23.33 | $0.39 | — |
| 2022-01-19 | 23.36 | $0.39 | — |
| 2022-01-18 | 23.38 | $0.39 | — |
| 2022-01-14 | 23.41 | $0.39 | — |
| 2022-01-13 | 23.43 | $0.39 | — |
| 2022-01-12 | 23.46 | $0.39 | — |
| 2022-01-11 | 23.49 | $0.39 | — |
| 2022-01-10 | 23.52 | $0.39 | — |
| 2022-01-07 | 23.55 | $0.39 | — |
| 2022-01-06 | 23.59 | $0.39 | — |
| 2022-01-05 | 23.62 | $0.39 | — |
| 2022-01-04 | 23.66 | $0.39 | — |
| 2022-01-03 | 23.70 | $0.39 | — |
| 2021-12-31 | 23.74 | $0.39 | — |
| 2021-12-30 | 23.79 | $0.39 | — |
| 2021-12-29 | 23.83 | $0.39 | — |
| 2021-12-28 | 23.88 | $0.39 | — |
| 2021-12-27 | 23.94 | $0.39 | — |
| 2021-12-23 | 23.99 | $0.39 | — |
| 2021-12-22 | 24.05 | $0.39 | — |
| 2021-12-21 | 24.11 | $0.39 | — |
| 2021-12-20 | 24.17 | $0.39 | — |
| 2021-12-17 | 24.24 | $0.39 | — |
| 2021-12-16 | 24.31 | $0.39 | — |
| 2021-12-15 | 24.38 | $0.39 | — |
| 2021-12-14 | 24.46 | $0.39 | — |
| 2021-12-13 | 24.54 | $0.39 | 22000 |
| 2021-12-10 | 24.63 | $0.39 | — |
| 2021-12-09 | 24.72 | $0.39 | — |
| 2021-12-08 | 24.81 | $0.39 | — |
| 2021-12-07 | 24.92 | $0.39 | — |
| 2021-12-06 | 25.02 | $0.39 | — |
| 2021-12-03 | 25.13 | $0.39 | — |
| 2021-12-02 | 25.25 | $0.39 | — |
| 2021-12-01 | 25.37 | $0.39 | — |
| 2021-11-30 | 25.50 | $0.39 | — |
| 2021-11-29 | 25.64 | $0.39 | — |
| 2021-11-26 | 25.79 | $0.39 | — |
| 2021-11-24 | 25.94 | $0.39 | — |
| 2021-11-23 | 26.10 | $0.39 | — |
| 2021-11-22 | 26.27 | $0.39 | — |
| 2021-11-19 | 26.44 | $0.39 | — |
| 2021-11-18 | 26.63 | $0.39 | — |
| 2021-11-17 | 26.83 | $0.39 | — |
| 2021-11-16 | 27.03 | $0.39 | — |
| 2021-11-15 | 27.25 | $0.39 | — |
| 2021-11-12 | 27.48 | $0.39 | — |
| 2021-11-11 | 27.72 | $0.39 | — |
| 2021-11-10 | 27.97 | $0.39 | — |
| 2021-11-09 | 28.24 | $0.39 | — |
| 2021-11-08 | 28.52 | $0.39 | — |
| 2021-11-05 | 28.82 | $0.39 | — |
| 2021-11-04 | 29.13 | $0.39 | — |
| 2021-11-03 | 29.45 | $0.39 | — |
| 2021-11-02 | 29.80 | $0.39 | — |
| 2021-11-01 | 30.16 | $0.39 | — |
| 2021-10-29 | 30.54 | $0.39 | — |
| 2021-10-28 | 30.95 | $0.39 | — |
| 2021-10-27 | 31.37 | $0.39 | — |
| 2021-10-26 | 31.82 | $0.39 | — |
| 2021-10-25 | 32.29 | $0.39 | — |
| 2021-10-22 | 32.78 | $0.39 | — |
| 2021-10-21 | 33.30 | $0.39 | — |
| 2021-10-20 | 33.85 | $0.39 | — |
| 2021-10-19 | 34.42 | $0.39 | — |
| 2021-10-18 | 35.03 | $0.39 | — |
| 2021-10-15 | 35.67 | $0.39 | — |
| 2021-10-14 | 36.34 | $0.39 | — |
| 2021-10-13 | 37.05 | $0.39 | — |
| 2021-10-12 | 37.79 | $0.39 | — |
| 2021-10-11 | 38.58 | $0.39 | — |
| 2021-10-08 | 39.40 | $0.39 | — |
| 2021-10-07 | 40.27 | $0.39 | — |
| 2021-10-06 | 41.18 | $0.39 | — |
| 2021-10-05 | 42.14 | $0.39 | — |
| 2021-10-04 | 43.16 | $0.39 | — |
| 2021-10-01 | 44.22 | $0.39 | — |
| 2021-09-30 | 45.35 | $0.39 | — |
| 2021-09-29 | 46.53 | $0.39 | — |
| 2021-09-28 | 47.77 | $0.39 | 1000 |
| 2021-09-27 | 49.08 | $0.42 | — |
| 2021-09-24 | 51.04 | $0.42 | — |
| 2021-09-23 | 53.11 | $0.42 | — |
| 2021-09-22 | 55.28 | $0.42 | — |
| 2021-09-21 | 57.57 | $0.42 | — |
| 2021-09-20 | 59.98 | $0.42 | 2300 |
| 2021-09-17 | 62.52 | $0.40 | 41800 |
| 2021-09-16 | 64.74 | $0.42 | — |
| 2021-09-15 | 67.41 | $0.42 | — |
| 2021-09-14 | 70.21 | $0.42 | — |
| 2021-09-13 | 73.17 | $0.42 | 5000 |
| 2021-09-10 | 76.28 | $0.60 | — |
| 2021-09-09 | 75.03 | $0.60 | — |
| 2021-09-08 | 73.71 | $0.60 | — |
| 2021-09-07 | 72.33 | $0.60 | — |
| 2021-09-03 | 70.87 | $0.60 | — |
| 2021-09-02 | 69.34 | $0.60 | — |
| 2021-09-01 | 67.73 | $0.60 | — |
| 2021-08-31 | 66.03 | $0.60 | — |
| 2021-08-30 | 64.24 | $0.60 | — |
| 2021-08-27 | 62.36 | $0.60 | — |
| 2021-08-26 | 60.38 | $0.60 | — |
| 2021-08-25 | 58.29 | $0.60 | — |
| 2021-08-24 | 56.10 | $0.60 | — |
| 2021-08-23 | 53.79 | $0.60 | — |
| 2021-08-20 | 51.35 | $0.60 | — |
| 2021-08-19 | 48.79 | $0.60 | — |
| 2021-08-18 | 46.10 | $0.60 | — |
| 2021-08-17 | 43.26 | $0.60 | — |
| 2021-08-16 | 40.28 | $0.60 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected