Is Northern Potash Co. (NPTH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Northern Potash Co. (NPTH) research center and poll results.
OTC : NPTH
Northern Potash Co. — Technical Indicators
$0.0003 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 32
- Market Capitalization
- $13.66K
- P/E Ratio
- -60.72
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
1.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 2000 |
| 2026-08-10 | 0.00 | $0.00 | 2000 |
| 2026-08-07 | 0.00 | $0.00 | 2000 |
| 2026-08-06 | 0.00 | $0.00 | 2000 |
| 2026-08-05 | 0.00 | $0.00 | 2000 |
| 2026-08-04 | 0.00 | $0.00 | 2000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 2000 |
| 2026-07-30 | 0.00 | $0.00 | 2000 |
| 2026-07-29 | 0.00 | $0.00 | 2000 |
| 2026-07-28 | 0.00 | $0.00 | 2000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2000 |
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-07-22 | 0.00 | $0.00 | 2000 |
| 2026-07-21 | 0.00 | $0.00 | 2000 |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | 2000 |
| 2026-07-16 | 0.00 | $0.00 | 2000 |
| 2026-07-15 | 0.00 | $0.00 | 2000 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 2000 |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | 2000 |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 6000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 2000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2000 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 2000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 2000 |
| 2026-04-08 | 0.00 | $0.00 | 2000 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 2000 |
| 2026-04-02 | 0.00 | $0.00 | 2000 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 2000 |
| 2026-03-30 | 0.00 | $0.00 | 2000 |
| 2026-03-27 | 0.00 | $0.00 | 2000 |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 2000 |
| 2026-03-24 | 0.00 | $0.00 | 2000 |
| 2026-03-23 | 0.00 | $0.00 | 2000 |
| 2026-03-20 | 0.00 | $0.00 | 2000 |
| 2026-03-19 | 0.00 | $0.00 | 2000 |
| 2026-03-18 | 0.00 | $0.00 | 2000 |
| 2026-03-17 | 0.00 | $0.00 | 2000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2000 |
| 2026-03-12 | 0.00 | $0.00 | 2000 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 2000 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 2000 |
| 2026-03-05 | 0.00 | $0.00 | 2000 |
| 2026-03-04 | 0.00 | $0.00 | 2000 |
| 2026-03-03 | 0.00 | $0.00 | 2000 |
| 2026-03-02 | 0.00 | $0.00 | 2000 |
| 2026-02-27 | 0.00 | $0.00 | 2000 |
| 2026-02-26 | 0.00 | $0.00 | 2000 |
| 2026-02-25 | 0.00 | $0.00 | 2000 |
| 2026-02-24 | 0.00 | $0.00 | 2000 |
| 2026-02-23 | 0.00 | $0.00 | 2000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 1500 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2000 |
| 2026-02-04 | 0.00 | $0.00 | 2000 |
| 2026-02-03 | 0.00 | $0.00 | 2000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 2000 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2000 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 2000 |
| 2025-12-29 | 0.00 | $0.00 | 2000 |
| 2025-12-26 | 0.00 | $0.00 | 2000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 309152 |
| 2025-12-22 | 0.00 | $0.00 | 3100 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | 2000 |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 2000 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 2000 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 2000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 2000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2000 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | 2000 |
| 2025-05-12 | 0.00 | $0.00 | 2000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2000 |
| 2025-05-07 | 0.00 | $0.00 | 2000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | 2000 |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 2000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | 0.00 | $0.00 | 2000 |
| 2025-04-21 | 0.00 | $0.00 | 2000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2000 |
| 2025-04-15 | 0.00 | $0.00 | 2000 |
| 2025-04-14 | 0.00 | $0.00 | 2000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | 2000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | 2000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2000 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 1500 |
| 2025-03-17 | 0.00 | $0.00 | 2000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2000 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | 2000 |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | 2000 |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 700 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 2000 |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | 2000 |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | 1500 |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | 3000 |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | 2000 |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | 2000 |
| 2024-12-09 | 0.00 | $0.00 | 2000 |
| 2024-12-06 | 0.00 | $0.00 | 2000 |
| 2024-12-05 | 0.00 | $0.00 | 2000 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | 2000 |
| 2024-12-02 | 0.00 | $0.00 | 2000 |
| 2024-11-29 | 0.00 | $0.00 | 2000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2000 |
| 2024-11-25 | 0.00 | $0.00 | 2000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2000 |
| 2024-11-20 | 0.00 | $0.00 | 2000 |
| 2024-11-19 | 0.00 | $0.00 | 2000 |
| 2024-11-18 | 0.00 | $0.00 | 2000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2000 |
| 2024-11-13 | 0.00 | $0.00 | 2000 |
| 2024-11-12 | 0.00 | $0.00 | 2000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 2000 |
| 2024-11-07 | 0.00 | $0.00 | 5246 |
| 2024-11-06 | 0.00 | $0.00 | 2000 |
| 2024-11-05 | 0.00 | $0.00 | 2000 |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 2000 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 8500 |
| 2024-10-23 | 0.00 | $0.00 | 2000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 2000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 2000 |
| 2024-10-10 | 0.00 | $0.00 | 2000 |
| 2024-10-09 | 0.00 | $0.00 | 2000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 2000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2000 |
| 2024-10-02 | 0.00 | $0.00 | 2000 |
| 2024-10-01 | 0.00 | $0.00 | 2000 |
| 2024-09-30 | 0.00 | $0.00 | 2000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 2000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2000 |
| 2024-09-19 | 0.00 | $0.00 | 2000 |
| 2024-09-18 | 0.00 | $0.00 | 2000 |
| 2024-09-17 | 0.00 | $0.00 | 2000 |
| 2024-09-16 | 0.00 | $0.00 | 2000 |
| 2024-09-13 | 0.00 | $0.00 | 2000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 2000 |
| 2024-09-10 | 0.00 | $0.00 | 2000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 2000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 2000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 2000 |
| 2024-08-28 | 0.00 | $0.00 | 2000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 2000 |
| 2024-08-21 | 0.00 | $0.00 | 2000 |
| 2024-08-20 | 0.00 | $0.00 | 2000 |
| 2024-08-19 | 0.00 | $0.00 | 2000 |
| 2024-08-16 | 0.00 | $0.00 | 2000 |
| 2024-08-15 | 0.00 | $0.00 | 2000 |
| 2024-08-14 | 0.00 | $0.00 | 2000 |
| 2024-08-13 | 0.00 | $0.00 | 2000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2000 |
| 2024-08-08 | 0.00 | $0.00 | 2000 |
| 2024-08-07 | 0.00 | $0.00 | 2000 |
| 2024-08-06 | 0.00 | $0.00 | 2000 |
| 2024-08-05 | 0.00 | $0.00 | 2000 |
| 2024-08-02 | 0.00 | $0.00 | 2000 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 2000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 1000 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 125 |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 350 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 500 |
| 2023-12-07 | 0.00 | $0.00 | 500 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 2500 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 100 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 170 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 5000 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 366 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 500 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 5142 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 910 |
| 2023-01-24 | 0.00 | $0.00 | 1200 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 200 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 3000 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 100 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 1750 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 5000 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.07 | $0.00 | — |
| 2022-09-21 | 0.14 | $0.00 | 4600 |
| 2022-09-20 | 0.22 | $0.00 | 500 |
| 2022-09-19 | 0.29 | $0.00 | — |
| 2022-09-16 | 0.37 | $0.00 | — |
| 2022-09-15 | 0.44 | $0.00 | — |
| 2022-09-14 | 0.52 | $0.00 | — |
| 2022-09-13 | 0.59 | $0.00 | — |
| 2022-09-12 | 0.67 | $0.00 | 2000 |
| 2022-09-09 | 0.74 | $0.00 | — |
| 2022-09-08 | 0.82 | $0.00 | — |
| 2022-09-07 | 0.89 | $0.00 | — |
| 2022-09-06 | 0.97 | $0.00 | — |
| 2022-09-02 | 1.04 | $0.00 | — |
| 2022-09-01 | 1.12 | $0.00 | 1200 |
| 2022-08-31 | 1.19 | $0.00 | — |
| 2022-08-30 | 1.27 | $0.00 | — |
| 2022-08-29 | 1.34 | $0.00 | — |
| 2022-08-26 | 1.42 | $0.00 | 12873 |
| 2022-08-25 | 1.49 | $1.38 | 13873 |
| 2022-08-24 | 1.50 | $1.50 | — |
| 2022-08-23 | 1.50 | $1.50 | — |
| 2022-08-22 | 1.50 | $1.50 | — |
| 2022-08-19 | 1.50 | $1.50 | — |
| 2022-08-18 | 1.50 | $1.50 | — |
| 2022-08-17 | 1.50 | $1.50 | — |
| 2022-08-16 | 1.50 | $1.50 | — |
| 2022-08-15 | 1.50 | $1.50 | — |
| 2022-08-12 | 1.50 | $1.50 | — |
| 2022-08-11 | 1.50 | $1.50 | — |
| 2022-08-10 | 1.50 | $1.50 | — |
| 2022-08-09 | 1.50 | $1.50 | — |
| 2022-08-08 | 1.50 | $1.50 | — |
| 2022-08-05 | 1.43 | $1.50 | — |
| 2022-08-04 | 1.35 | $1.50 | — |
| 2022-08-03 | 1.28 | $1.50 | — |
| 2022-08-02 | 1.20 | $1.50 | — |
| 2022-08-01 | 1.13 | $1.50 | — |
| 2022-07-29 | 1.05 | $1.50 | — |
| 2022-07-28 | 0.98 | $1.50 | — |
| 2022-07-27 | 0.90 | $1.50 | — |
| 2022-07-26 | 0.83 | $1.50 | — |
| 2022-07-25 | 0.75 | $1.50 | — |
| 2022-07-22 | 0.68 | $1.50 | — |
| 2022-07-21 | 0.60 | $1.50 | — |
| 2022-07-20 | 0.53 | $1.50 | — |
| 2022-07-19 | 0.45 | $1.50 | — |
| 2022-07-18 | 0.38 | $1.50 | — |
| 2022-07-15 | 0.30 | $1.50 | — |
| 2022-07-14 | 0.23 | $1.50 | — |
| 2022-07-13 | 0.15 | $1.50 | — |
| 2022-07-12 | 0.08 | $1.50 | 222 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 10810 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 1100 |
| 2022-04-12 | 0.00 | $0.00 | 1000 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 150 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 500 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 4000 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 500 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 6100 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 300 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
1.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 2000 |
| 2026-08-10 | 0.00 | $0.00 | 2000 |
| 2026-08-07 | 0.00 | $0.00 | 2000 |
| 2026-08-06 | 0.00 | $0.00 | 2000 |
| 2026-08-05 | 0.00 | $0.00 | 2000 |
| 2026-08-04 | 0.00 | $0.00 | 2000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 2000 |
| 2026-07-30 | 0.00 | $0.00 | 2000 |
| 2026-07-29 | 0.00 | $0.00 | 2000 |
| 2026-07-28 | 0.00 | $0.00 | 2000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2000 |
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-07-22 | 0.00 | $0.00 | 2000 |
| 2026-07-21 | 0.00 | $0.00 | 2000 |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | 2000 |
| 2026-07-16 | 0.00 | $0.00 | 2000 |
| 2026-07-15 | 0.00 | $0.00 | 2000 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 2000 |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | 2000 |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 6000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 2000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2000 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 2000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 2000 |
| 2026-04-08 | 0.00 | $0.00 | 2000 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 2000 |
| 2026-04-02 | 0.00 | $0.00 | 2000 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 2000 |
| 2026-03-30 | 0.00 | $0.00 | 2000 |
| 2026-03-27 | 0.00 | $0.00 | 2000 |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 2000 |
| 2026-03-24 | 0.00 | $0.00 | 2000 |
| 2026-03-23 | 0.00 | $0.00 | 2000 |
| 2026-03-20 | 0.00 | $0.00 | 2000 |
| 2026-03-19 | 0.00 | $0.00 | 2000 |
| 2026-03-18 | 0.00 | $0.00 | 2000 |
| 2026-03-17 | 0.00 | $0.00 | 2000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2000 |
| 2026-03-12 | 0.00 | $0.00 | 2000 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 2000 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 2000 |
| 2026-03-05 | 0.00 | $0.00 | 2000 |
| 2026-03-04 | 0.00 | $0.00 | 2000 |
| 2026-03-03 | 0.00 | $0.00 | 2000 |
| 2026-03-02 | 0.00 | $0.00 | 2000 |
| 2026-02-27 | 0.00 | $0.00 | 2000 |
| 2026-02-26 | 0.00 | $0.00 | 2000 |
| 2026-02-25 | 0.00 | $0.00 | 2000 |
| 2026-02-24 | 0.00 | $0.00 | 2000 |
| 2026-02-23 | 0.00 | $0.00 | 2000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 1500 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2000 |
| 2026-02-04 | 0.00 | $0.00 | 2000 |
| 2026-02-03 | 0.00 | $0.00 | 2000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 2000 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2000 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 2000 |
| 2025-12-29 | 0.00 | $0.00 | 2000 |
| 2025-12-26 | 0.00 | $0.00 | 2000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 309152 |
| 2025-12-22 | 0.00 | $0.00 | 3100 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | 2000 |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 2000 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 2000 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 2000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 2000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2000 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | 2000 |
| 2025-05-12 | 0.00 | $0.00 | 2000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2000 |
| 2025-05-07 | 0.00 | $0.00 | 2000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | 2000 |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 2000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | 0.00 | $0.00 | 2000 |
| 2025-04-21 | 0.00 | $0.00 | 2000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2000 |
| 2025-04-15 | 0.00 | $0.00 | 2000 |
| 2025-04-14 | 0.00 | $0.00 | 2000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | 2000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | 2000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2000 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 1500 |
| 2025-03-17 | 0.00 | $0.00 | 2000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2000 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | 2000 |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | 2000 |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 700 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 2000 |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | 2000 |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | 1500 |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | 3000 |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | 2000 |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | 2000 |
| 2024-12-09 | 0.00 | $0.00 | 2000 |
| 2024-12-06 | 0.00 | $0.00 | 2000 |
| 2024-12-05 | 0.00 | $0.00 | 2000 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | 2000 |
| 2024-12-02 | 0.00 | $0.00 | 2000 |
| 2024-11-29 | 0.00 | $0.00 | 2000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2000 |
| 2024-11-25 | 0.00 | $0.00 | 2000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2000 |
| 2024-11-20 | 0.00 | $0.00 | 2000 |
| 2024-11-19 | 0.00 | $0.00 | 2000 |
| 2024-11-18 | 0.00 | $0.00 | 2000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2000 |
| 2024-11-13 | 0.00 | $0.00 | 2000 |
| 2024-11-12 | 0.00 | $0.00 | 2000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 2000 |
| 2024-11-07 | 0.00 | $0.00 | 5246 |
| 2024-11-06 | 0.00 | $0.00 | 2000 |
| 2024-11-05 | 0.00 | $0.00 | 2000 |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 2000 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 8500 |
| 2024-10-23 | 0.00 | $0.00 | 2000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 2000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 2000 |
| 2024-10-10 | 0.00 | $0.00 | 2000 |
| 2024-10-09 | 0.00 | $0.00 | 2000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 2000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2000 |
| 2024-10-02 | 0.00 | $0.00 | 2000 |
| 2024-10-01 | 0.00 | $0.00 | 2000 |
| 2024-09-30 | 0.00 | $0.00 | 2000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 2000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2000 |
| 2024-09-19 | 0.00 | $0.00 | 2000 |
| 2024-09-18 | 0.00 | $0.00 | 2000 |
| 2024-09-17 | 0.00 | $0.00 | 2000 |
| 2024-09-16 | 0.00 | $0.00 | 2000 |
| 2024-09-13 | 0.00 | $0.00 | 2000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 2000 |
| 2024-09-10 | 0.00 | $0.00 | 2000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 2000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 2000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 2000 |
| 2024-08-28 | 0.00 | $0.00 | 2000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 2000 |
| 2024-08-21 | 0.00 | $0.00 | 2000 |
| 2024-08-20 | 0.00 | $0.00 | 2000 |
| 2024-08-19 | 0.00 | $0.00 | 2000 |
| 2024-08-16 | 0.00 | $0.00 | 2000 |
| 2024-08-15 | 0.00 | $0.00 | 2000 |
| 2024-08-14 | 0.00 | $0.00 | 2000 |
| 2024-08-13 | 0.00 | $0.00 | 2000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2000 |
| 2024-08-08 | 0.00 | $0.00 | 2000 |
| 2024-08-07 | 0.00 | $0.00 | 2000 |
| 2024-08-06 | 0.00 | $0.00 | 2000 |
| 2024-08-05 | 0.00 | $0.00 | 2000 |
| 2024-08-02 | 0.00 | $0.00 | 2000 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 2000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 1000 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 125 |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 350 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 500 |
| 2023-12-07 | 0.00 | $0.00 | 500 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 2500 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 100 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 170 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 5000 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 366 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 500 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 5142 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 910 |
| 2023-01-24 | 0.00 | $0.00 | 1200 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 200 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 3000 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 100 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 1750 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.01 | $0.00 | — |
| 2022-11-16 | 0.01 | $0.00 | — |
| 2022-11-15 | 0.01 | $0.00 | — |
| 2022-11-14 | 0.01 | $0.00 | — |
| 2022-11-11 | 0.01 | $0.00 | — |
| 2022-11-10 | 0.01 | $0.00 | — |
| 2022-11-09 | 0.01 | $0.00 | — |
| 2022-11-08 | 0.01 | $0.00 | — |
| 2022-11-07 | 0.01 | $0.00 | 5000 |
| 2022-11-04 | 0.01 | $0.00 | — |
| 2022-11-03 | 0.01 | $0.00 | — |
| 2022-11-02 | 0.01 | $0.00 | — |
| 2022-11-01 | 0.01 | $0.00 | — |
| 2022-10-31 | 0.02 | $0.00 | — |
| 2022-10-28 | 0.02 | $0.00 | — |
| 2022-10-27 | 0.02 | $0.00 | — |
| 2022-10-26 | 0.02 | $0.00 | — |
| 2022-10-25 | 0.02 | $0.00 | — |
| 2022-10-24 | 0.02 | $0.00 | — |
| 2022-10-21 | 0.03 | $0.00 | — |
| 2022-10-20 | 0.03 | $0.00 | — |
| 2022-10-19 | 0.03 | $0.00 | — |
| 2022-10-18 | 0.04 | $0.00 | — |
| 2022-10-17 | 0.04 | $0.00 | — |
| 2022-10-14 | 0.04 | $0.00 | — |
| 2022-10-13 | 0.05 | $0.00 | — |
| 2022-10-12 | 0.05 | $0.00 | — |
| 2022-10-11 | 0.06 | $0.00 | — |
| 2022-10-10 | 0.07 | $0.00 | — |
| 2022-10-07 | 0.07 | $0.00 | — |
| 2022-10-06 | 0.08 | $0.00 | — |
| 2022-10-05 | 0.09 | $0.00 | — |
| 2022-10-04 | 0.10 | $0.00 | — |
| 2022-10-03 | 0.11 | $0.00 | — |
| 2022-09-30 | 0.12 | $0.00 | — |
| 2022-09-29 | 0.13 | $0.00 | — |
| 2022-09-28 | 0.14 | $0.00 | — |
| 2022-09-27 | 0.16 | $0.00 | — |
| 2022-09-26 | 0.18 | $0.00 | — |
| 2022-09-23 | 0.19 | $0.00 | — |
| 2022-09-22 | 0.22 | $0.00 | — |
| 2022-09-21 | 0.24 | $0.00 | 4600 |
| 2022-09-20 | 0.26 | $0.00 | 500 |
| 2022-09-19 | 0.29 | $0.00 | — |
| 2022-09-16 | 0.32 | $0.00 | — |
| 2022-09-15 | 0.35 | $0.00 | — |
| 2022-09-14 | 0.39 | $0.00 | — |
| 2022-09-13 | 0.43 | $0.00 | — |
| 2022-09-12 | 0.48 | $0.00 | 2000 |
| 2022-09-09 | 0.53 | $0.00 | — |
| 2022-09-08 | 0.58 | $0.00 | — |
| 2022-09-07 | 0.64 | $0.00 | — |
| 2022-09-06 | 0.71 | $0.00 | — |
| 2022-09-02 | 0.79 | $0.00 | — |
| 2022-09-01 | 0.87 | $0.00 | 1200 |
| 2022-08-31 | 0.96 | $0.00 | — |
| 2022-08-30 | 1.06 | $0.00 | — |
| 2022-08-29 | 1.17 | $0.00 | — |
| 2022-08-26 | 1.30 | $0.00 | 12873 |
| 2022-08-25 | 1.43 | $1.38 | 13873 |
| 2022-08-24 | 1.44 | $1.50 | — |
| 2022-08-23 | 1.43 | $1.50 | — |
| 2022-08-22 | 1.43 | $1.50 | — |
| 2022-08-19 | 1.42 | $1.50 | — |
| 2022-08-18 | 1.41 | $1.50 | — |
| 2022-08-17 | 1.40 | $1.50 | — |
| 2022-08-16 | 1.39 | $1.50 | — |
| 2022-08-15 | 1.38 | $1.50 | — |
| 2022-08-12 | 1.36 | $1.50 | — |
| 2022-08-11 | 1.35 | $1.50 | — |
| 2022-08-10 | 1.33 | $1.50 | — |
| 2022-08-09 | 1.32 | $1.50 | — |
| 2022-08-08 | 1.30 | $1.50 | — |
| 2022-08-05 | 1.28 | $1.50 | — |
| 2022-08-04 | 1.25 | $1.50 | — |
| 2022-08-03 | 1.23 | $1.50 | — |
| 2022-08-02 | 1.20 | $1.50 | — |
| 2022-08-01 | 1.17 | $1.50 | — |
| 2022-07-29 | 1.13 | $1.50 | — |
| 2022-07-28 | 1.09 | $1.50 | — |
| 2022-07-27 | 1.05 | $1.50 | — |
| 2022-07-26 | 1.00 | $1.50 | — |
| 2022-07-25 | 0.95 | $1.50 | — |
| 2022-07-22 | 0.89 | $1.50 | — |
| 2022-07-21 | 0.83 | $1.50 | — |
| 2022-07-20 | 0.76 | $1.50 | — |
| 2022-07-19 | 0.68 | $1.50 | — |
| 2022-07-18 | 0.59 | $1.50 | — |
| 2022-07-15 | 0.50 | $1.50 | — |
| 2022-07-14 | 0.39 | $1.50 | — |
| 2022-07-13 | 0.27 | $1.50 | — |
| 2022-07-12 | 0.14 | $1.50 | 222 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 10810 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 1100 |
| 2022-04-12 | 0.00 | $0.00 | 1000 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 150 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 500 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 4000 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 500 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 6100 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 300 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
1.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 2000 |
| 2026-08-10 | 0.00 | $0.00 | 2000 |
| 2026-08-07 | 0.00 | $0.00 | 2000 |
| 2026-08-06 | 0.00 | $0.00 | 2000 |
| 2026-08-05 | 0.00 | $0.00 | 2000 |
| 2026-08-04 | 0.00 | $0.00 | 2000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 2000 |
| 2026-07-30 | 0.00 | $0.00 | 2000 |
| 2026-07-29 | 0.00 | $0.00 | 2000 |
| 2026-07-28 | 0.00 | $0.00 | 2000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2000 |
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-07-22 | 0.00 | $0.00 | 2000 |
| 2026-07-21 | 0.00 | $0.00 | 2000 |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | 2000 |
| 2026-07-16 | 0.00 | $0.00 | 2000 |
| 2026-07-15 | 0.00 | $0.00 | 2000 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 2000 |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | 2000 |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 6000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 2000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2000 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 2000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 2000 |
| 2026-04-08 | 0.00 | $0.00 | 2000 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 2000 |
| 2026-04-02 | 0.00 | $0.00 | 2000 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 2000 |
| 2026-03-30 | 0.00 | $0.00 | 2000 |
| 2026-03-27 | 0.00 | $0.00 | 2000 |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 2000 |
| 2026-03-24 | 0.00 | $0.00 | 2000 |
| 2026-03-23 | 0.00 | $0.00 | 2000 |
| 2026-03-20 | 0.00 | $0.00 | 2000 |
| 2026-03-19 | 0.00 | $0.00 | 2000 |
| 2026-03-18 | 0.00 | $0.00 | 2000 |
| 2026-03-17 | 0.00 | $0.00 | 2000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2000 |
| 2026-03-12 | 0.00 | $0.00 | 2000 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 2000 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 2000 |
| 2026-03-05 | 0.00 | $0.00 | 2000 |
| 2026-03-04 | 0.00 | $0.00 | 2000 |
| 2026-03-03 | 0.00 | $0.00 | 2000 |
| 2026-03-02 | 0.00 | $0.00 | 2000 |
| 2026-02-27 | 0.00 | $0.00 | 2000 |
| 2026-02-26 | 0.00 | $0.00 | 2000 |
| 2026-02-25 | 0.00 | $0.00 | 2000 |
| 2026-02-24 | 0.00 | $0.00 | 2000 |
| 2026-02-23 | 0.00 | $0.00 | 2000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 1500 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2000 |
| 2026-02-04 | 0.00 | $0.00 | 2000 |
| 2026-02-03 | 0.00 | $0.00 | 2000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 2000 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2000 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 2000 |
| 2025-12-29 | 0.00 | $0.00 | 2000 |
| 2025-12-26 | 0.00 | $0.00 | 2000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 309152 |
| 2025-12-22 | 0.00 | $0.00 | 3100 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | 2000 |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 2000 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 2000 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 2000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 2000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2000 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | 2000 |
| 2025-05-12 | 0.00 | $0.00 | 2000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2000 |
| 2025-05-07 | 0.00 | $0.00 | 2000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | 2000 |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 2000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | 0.00 | $0.00 | 2000 |
| 2025-04-21 | 0.00 | $0.00 | 2000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2000 |
| 2025-04-15 | 0.00 | $0.00 | 2000 |
| 2025-04-14 | 0.00 | $0.00 | 2000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | 2000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | 2000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2000 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 1500 |
| 2025-03-17 | 0.00 | $0.00 | 2000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2000 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | 2000 |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | 2000 |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 700 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 2000 |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | 2000 |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | 1500 |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | 3000 |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | 2000 |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | 2000 |
| 2024-12-09 | 0.00 | $0.00 | 2000 |
| 2024-12-06 | 0.00 | $0.00 | 2000 |
| 2024-12-05 | 0.00 | $0.00 | 2000 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | 2000 |
| 2024-12-02 | 0.00 | $0.00 | 2000 |
| 2024-11-29 | 0.00 | $0.00 | 2000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2000 |
| 2024-11-25 | 0.00 | $0.00 | 2000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2000 |
| 2024-11-20 | 0.00 | $0.00 | 2000 |
| 2024-11-19 | 0.00 | $0.00 | 2000 |
| 2024-11-18 | 0.00 | $0.00 | 2000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2000 |
| 2024-11-13 | 0.00 | $0.00 | 2000 |
| 2024-11-12 | 0.00 | $0.00 | 2000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 2000 |
| 2024-11-07 | 0.00 | $0.00 | 5246 |
| 2024-11-06 | 0.00 | $0.00 | 2000 |
| 2024-11-05 | 0.00 | $0.00 | 2000 |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 2000 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 8500 |
| 2024-10-23 | 0.00 | $0.00 | 2000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 2000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 2000 |
| 2024-10-10 | 0.00 | $0.00 | 2000 |
| 2024-10-09 | 0.00 | $0.00 | 2000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 2000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2000 |
| 2024-10-02 | 0.00 | $0.00 | 2000 |
| 2024-10-01 | 0.00 | $0.00 | 2000 |
| 2024-09-30 | 0.00 | $0.00 | 2000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 2000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2000 |
| 2024-09-19 | 0.00 | $0.00 | 2000 |
| 2024-09-18 | 0.00 | $0.00 | 2000 |
| 2024-09-17 | 0.00 | $0.00 | 2000 |
| 2024-09-16 | 0.00 | $0.00 | 2000 |
| 2024-09-13 | 0.00 | $0.00 | 2000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 2000 |
| 2024-09-10 | 0.00 | $0.00 | 2000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 2000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 2000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 2000 |
| 2024-08-28 | 0.00 | $0.00 | 2000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 2000 |
| 2024-08-21 | 0.00 | $0.00 | 2000 |
| 2024-08-20 | 0.00 | $0.00 | 2000 |
| 2024-08-19 | 0.00 | $0.00 | 2000 |
| 2024-08-16 | 0.00 | $0.00 | 2000 |
| 2024-08-15 | 0.00 | $0.00 | 2000 |
| 2024-08-14 | 0.00 | $0.00 | 2000 |
| 2024-08-13 | 0.00 | $0.00 | 2000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2000 |
| 2024-08-08 | 0.00 | $0.00 | 2000 |
| 2024-08-07 | 0.00 | $0.00 | 2000 |
| 2024-08-06 | 0.00 | $0.00 | 2000 |
| 2024-08-05 | 0.00 | $0.00 | 2000 |
| 2024-08-02 | 0.00 | $0.00 | 2000 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 2000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 1000 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 125 |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 350 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 500 |
| 2023-12-07 | 0.00 | $0.00 | 500 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 2500 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 100 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 170 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 5000 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 366 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 500 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 5142 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 910 |
| 2023-01-24 | 0.00 | $0.00 | 1200 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 200 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 3000 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 100 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 1750 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 5000 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.01 | $0.00 | — |
| 2022-09-21 | 0.02 | $0.00 | 4600 |
| 2022-09-20 | 0.04 | $0.00 | 500 |
| 2022-09-19 | 0.07 | $0.00 | — |
| 2022-09-16 | 0.11 | $0.00 | — |
| 2022-09-15 | 0.15 | $0.00 | — |
| 2022-09-14 | 0.20 | $0.00 | — |
| 2022-09-13 | 0.25 | $0.00 | — |
| 2022-09-12 | 0.32 | $0.00 | 2000 |
| 2022-09-09 | 0.39 | $0.00 | — |
| 2022-09-08 | 0.47 | $0.00 | — |
| 2022-09-07 | 0.55 | $0.00 | — |
| 2022-09-06 | 0.64 | $0.00 | — |
| 2022-09-02 | 0.74 | $0.00 | — |
| 2022-09-01 | 0.85 | $0.00 | 1200 |
| 2022-08-31 | 0.96 | $0.00 | — |
| 2022-08-30 | 1.08 | $0.00 | — |
| 2022-08-29 | 1.21 | $0.00 | — |
| 2022-08-26 | 1.35 | $0.00 | 12873 |
| 2022-08-25 | 1.49 | $1.38 | 13873 |
| 2022-08-24 | 1.50 | $1.50 | — |
| 2022-08-23 | 1.50 | $1.50 | — |
| 2022-08-22 | 1.50 | $1.50 | — |
| 2022-08-19 | 1.50 | $1.50 | — |
| 2022-08-18 | 1.50 | $1.50 | — |
| 2022-08-17 | 1.50 | $1.50 | — |
| 2022-08-16 | 1.50 | $1.50 | — |
| 2022-08-15 | 1.50 | $1.50 | — |
| 2022-08-12 | 1.50 | $1.50 | — |
| 2022-08-11 | 1.50 | $1.50 | — |
| 2022-08-10 | 1.50 | $1.50 | — |
| 2022-08-09 | 1.50 | $1.50 | — |
| 2022-08-08 | 1.50 | $1.50 | — |
| 2022-08-05 | 1.49 | $1.50 | — |
| 2022-08-04 | 1.48 | $1.50 | — |
| 2022-08-03 | 1.46 | $1.50 | — |
| 2022-08-02 | 1.43 | $1.50 | — |
| 2022-08-01 | 1.39 | $1.50 | — |
| 2022-07-29 | 1.35 | $1.50 | — |
| 2022-07-28 | 1.30 | $1.50 | — |
| 2022-07-27 | 1.24 | $1.50 | — |
| 2022-07-26 | 1.18 | $1.50 | — |
| 2022-07-25 | 1.11 | $1.50 | — |
| 2022-07-22 | 1.03 | $1.50 | — |
| 2022-07-21 | 0.94 | $1.50 | — |
| 2022-07-20 | 0.85 | $1.50 | — |
| 2022-07-19 | 0.75 | $1.50 | — |
| 2022-07-18 | 0.64 | $1.50 | — |
| 2022-07-15 | 0.53 | $1.50 | — |
| 2022-07-14 | 0.41 | $1.50 | — |
| 2022-07-13 | 0.28 | $1.50 | — |
| 2022-07-12 | 0.14 | $1.50 | 222 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 10810 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 1100 |
| 2022-04-12 | 0.00 | $0.00 | 1000 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 150 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 500 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 4000 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 500 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 6100 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 300 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.15
Average
0.05
Maximum
1.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 2000 |
| 2026-08-10 | 0.00 | $0.00 | 2000 |
| 2026-08-07 | 0.00 | $0.00 | 2000 |
| 2026-08-06 | 0.00 | $0.00 | 2000 |
| 2026-08-05 | 0.00 | $0.00 | 2000 |
| 2026-08-04 | 0.00 | $0.00 | 2000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 2000 |
| 2026-07-30 | 0.00 | $0.00 | 2000 |
| 2026-07-29 | 0.00 | $0.00 | 2000 |
| 2026-07-28 | 0.00 | $0.00 | 2000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2000 |
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-07-22 | 0.00 | $0.00 | 2000 |
| 2026-07-21 | 0.00 | $0.00 | 2000 |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | 2000 |
| 2026-07-16 | 0.00 | $0.00 | 2000 |
| 2026-07-15 | 0.00 | $0.00 | 2000 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 2000 |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | 2000 |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 6000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 2000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2000 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 2000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 2000 |
| 2026-04-08 | 0.00 | $0.00 | 2000 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 2000 |
| 2026-04-02 | 0.00 | $0.00 | 2000 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 2000 |
| 2026-03-30 | 0.00 | $0.00 | 2000 |
| 2026-03-27 | 0.00 | $0.00 | 2000 |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 2000 |
| 2026-03-24 | 0.00 | $0.00 | 2000 |
| 2026-03-23 | 0.00 | $0.00 | 2000 |
| 2026-03-20 | 0.00 | $0.00 | 2000 |
| 2026-03-19 | 0.00 | $0.00 | 2000 |
| 2026-03-18 | 0.00 | $0.00 | 2000 |
| 2026-03-17 | 0.00 | $0.00 | 2000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2000 |
| 2026-03-12 | 0.00 | $0.00 | 2000 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 2000 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 2000 |
| 2026-03-05 | 0.00 | $0.00 | 2000 |
| 2026-03-04 | 0.00 | $0.00 | 2000 |
| 2026-03-03 | 0.00 | $0.00 | 2000 |
| 2026-03-02 | 0.00 | $0.00 | 2000 |
| 2026-02-27 | 0.00 | $0.00 | 2000 |
| 2026-02-26 | 0.00 | $0.00 | 2000 |
| 2026-02-25 | 0.00 | $0.00 | 2000 |
| 2026-02-24 | 0.00 | $0.00 | 2000 |
| 2026-02-23 | 0.00 | $0.00 | 2000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 1500 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2000 |
| 2026-02-04 | 0.00 | $0.00 | 2000 |
| 2026-02-03 | 0.00 | $0.00 | 2000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 2000 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2000 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 2000 |
| 2025-12-29 | 0.00 | $0.00 | 2000 |
| 2025-12-26 | 0.00 | $0.00 | 2000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 309152 |
| 2025-12-22 | 0.00 | $0.00 | 3100 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | 2000 |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 2000 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 2000 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 2000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 2000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2000 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | 2000 |
| 2025-05-12 | 0.00 | $0.00 | 2000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2000 |
| 2025-05-07 | 0.00 | $0.00 | 2000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | 2000 |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 2000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | 0.00 | $0.00 | 2000 |
| 2025-04-21 | 0.00 | $0.00 | 2000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2000 |
| 2025-04-15 | 0.00 | $0.00 | 2000 |
| 2025-04-14 | 0.00 | $0.00 | 2000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | 2000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | 2000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2000 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 1500 |
| 2025-03-17 | 0.00 | $0.00 | 2000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2000 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | 2000 |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | 2000 |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 700 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 2000 |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | 2000 |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | 1500 |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | 3000 |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | 2000 |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | 2000 |
| 2024-12-09 | 0.00 | $0.00 | 2000 |
| 2024-12-06 | 0.00 | $0.00 | 2000 |
| 2024-12-05 | 0.00 | $0.00 | 2000 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | 2000 |
| 2024-12-02 | 0.00 | $0.00 | 2000 |
| 2024-11-29 | 0.00 | $0.00 | 2000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2000 |
| 2024-11-25 | 0.00 | $0.00 | 2000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2000 |
| 2024-11-20 | 0.00 | $0.00 | 2000 |
| 2024-11-19 | 0.00 | $0.00 | 2000 |
| 2024-11-18 | 0.00 | $0.00 | 2000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2000 |
| 2024-11-13 | 0.00 | $0.00 | 2000 |
| 2024-11-12 | 0.00 | $0.00 | 2000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 2000 |
| 2024-11-07 | 0.00 | $0.00 | 5246 |
| 2024-11-06 | 0.00 | $0.00 | 2000 |
| 2024-11-05 | 0.00 | $0.00 | 2000 |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 2000 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 8500 |
| 2024-10-23 | 0.00 | $0.00 | 2000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 2000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 2000 |
| 2024-10-10 | 0.00 | $0.00 | 2000 |
| 2024-10-09 | 0.00 | $0.00 | 2000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 2000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2000 |
| 2024-10-02 | 0.00 | $0.00 | 2000 |
| 2024-10-01 | 0.00 | $0.00 | 2000 |
| 2024-09-30 | 0.00 | $0.00 | 2000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 2000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2000 |
| 2024-09-19 | 0.00 | $0.00 | 2000 |
| 2024-09-18 | 0.00 | $0.00 | 2000 |
| 2024-09-17 | 0.00 | $0.00 | 2000 |
| 2024-09-16 | 0.00 | $0.00 | 2000 |
| 2024-09-13 | 0.00 | $0.00 | 2000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 2000 |
| 2024-09-10 | 0.00 | $0.00 | 2000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 2000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 2000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 2000 |
| 2024-08-28 | 0.00 | $0.00 | 2000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 2000 |
| 2024-08-21 | 0.00 | $0.00 | 2000 |
| 2024-08-20 | 0.00 | $0.00 | 2000 |
| 2024-08-19 | 0.00 | $0.00 | 2000 |
| 2024-08-16 | 0.00 | $0.00 | 2000 |
| 2024-08-15 | 0.00 | $0.00 | 2000 |
| 2024-08-14 | 0.00 | $0.00 | 2000 |
| 2024-08-13 | 0.00 | $0.00 | 2000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2000 |
| 2024-08-08 | 0.00 | $0.00 | 2000 |
| 2024-08-07 | 0.00 | $0.00 | 2000 |
| 2024-08-06 | 0.00 | $0.00 | 2000 |
| 2024-08-05 | 0.00 | $0.00 | 2000 |
| 2024-08-02 | 0.00 | $0.00 | 2000 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 2000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 1000 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 125 |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 350 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 500 |
| 2023-12-07 | 0.00 | $0.00 | 500 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 2500 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 100 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 170 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 5000 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 366 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 500 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 5142 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 910 |
| 2023-01-24 | 0.00 | $0.00 | 1200 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 200 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | -0.01 | $0.00 | 3000 |
| 2022-12-05 | -0.01 | $0.00 | — |
| 2022-12-02 | -0.01 | $0.00 | — |
| 2022-12-01 | -0.01 | $0.00 | — |
| 2022-11-30 | -0.01 | $0.00 | — |
| 2022-11-29 | -0.01 | $0.00 | — |
| 2022-11-28 | -0.01 | $0.00 | 100 |
| 2022-11-25 | -0.01 | $0.00 | — |
| 2022-11-23 | -0.01 | $0.00 | 1750 |
| 2022-11-22 | -0.01 | $0.00 | — |
| 2022-11-21 | -0.01 | $0.00 | — |
| 2022-11-18 | -0.01 | $0.00 | — |
| 2022-11-17 | -0.02 | $0.00 | — |
| 2022-11-16 | -0.02 | $0.00 | — |
| 2022-11-15 | -0.02 | $0.00 | — |
| 2022-11-14 | -0.02 | $0.00 | — |
| 2022-11-11 | -0.02 | $0.00 | — |
| 2022-11-10 | -0.02 | $0.00 | — |
| 2022-11-09 | -0.03 | $0.00 | — |
| 2022-11-08 | -0.03 | $0.00 | — |
| 2022-11-07 | -0.03 | $0.00 | 5000 |
| 2022-11-04 | -0.03 | $0.00 | — |
| 2022-11-03 | -0.04 | $0.00 | — |
| 2022-11-02 | -0.04 | $0.00 | — |
| 2022-11-01 | -0.04 | $0.00 | — |
| 2022-10-31 | -0.05 | $0.00 | — |
| 2022-10-28 | -0.05 | $0.00 | — |
| 2022-10-27 | -0.05 | $0.00 | — |
| 2022-10-26 | -0.06 | $0.00 | — |
| 2022-10-25 | -0.06 | $0.00 | — |
| 2022-10-24 | -0.06 | $0.00 | — |
| 2022-10-21 | -0.07 | $0.00 | — |
| 2022-10-20 | -0.07 | $0.00 | — |
| 2022-10-19 | -0.08 | $0.00 | — |
| 2022-10-18 | -0.08 | $0.00 | — |
| 2022-10-17 | -0.09 | $0.00 | — |
| 2022-10-14 | -0.09 | $0.00 | — |
| 2022-10-13 | -0.10 | $0.00 | — |
| 2022-10-12 | -0.11 | $0.00 | — |
| 2022-10-11 | -0.11 | $0.00 | — |
| 2022-10-10 | -0.12 | $0.00 | — |
| 2022-10-07 | -0.12 | $0.00 | — |
| 2022-10-06 | -0.13 | $0.00 | — |
| 2022-10-05 | -0.13 | $0.00 | — |
| 2022-10-04 | -0.14 | $0.00 | — |
| 2022-10-03 | -0.14 | $0.00 | — |
| 2022-09-30 | -0.15 | $0.00 | — |
| 2022-09-29 | -0.15 | $0.00 | — |
| 2022-09-28 | -0.15 | $0.00 | — |
| 2022-09-27 | -0.15 | $0.00 | — |
| 2022-09-26 | -0.15 | $0.00 | — |
| 2022-09-23 | -0.15 | $0.00 | — |
| 2022-09-22 | -0.15 | $0.00 | — |
| 2022-09-21 | -0.14 | $0.00 | 4600 |
| 2022-09-20 | -0.13 | $0.00 | 500 |
| 2022-09-19 | -0.12 | $0.00 | — |
| 2022-09-16 | -0.10 | $0.00 | — |
| 2022-09-15 | -0.08 | $0.00 | — |
| 2022-09-14 | -0.05 | $0.00 | — |
| 2022-09-13 | -0.01 | $0.00 | — |
| 2022-09-12 | 0.03 | $0.00 | 2000 |
| 2022-09-09 | 0.09 | $0.00 | — |
| 2022-09-08 | 0.15 | $0.00 | — |
| 2022-09-07 | 0.23 | $0.00 | — |
| 2022-09-06 | 0.32 | $0.00 | — |
| 2022-09-02 | 0.43 | $0.00 | — |
| 2022-09-01 | 0.55 | $0.00 | 1200 |
| 2022-08-31 | 0.70 | $0.00 | — |
| 2022-08-30 | 0.88 | $0.00 | — |
| 2022-08-29 | 1.08 | $0.00 | — |
| 2022-08-26 | 1.32 | $0.00 | 12873 |
| 2022-08-25 | 1.60 | $1.38 | 13873 |
| 2022-08-24 | 1.62 | $1.50 | — |
| 2022-08-23 | 1.63 | $1.50 | — |
| 2022-08-22 | 1.64 | $1.50 | — |
| 2022-08-19 | 1.65 | $1.50 | — |
| 2022-08-18 | 1.65 | $1.50 | — |
| 2022-08-17 | 1.66 | $1.50 | — |
| 2022-08-16 | 1.66 | $1.50 | — |
| 2022-08-15 | 1.67 | $1.50 | — |
| 2022-08-12 | 1.67 | $1.50 | — |
| 2022-08-11 | 1.68 | $1.50 | — |
| 2022-08-10 | 1.68 | $1.50 | — |
| 2022-08-09 | 1.68 | $1.50 | — |
| 2022-08-08 | 1.68 | $1.50 | — |
| 2022-08-05 | 1.68 | $1.50 | — |
| 2022-08-04 | 1.68 | $1.50 | — |
| 2022-08-03 | 1.67 | $1.50 | — |
| 2022-08-02 | 1.66 | $1.50 | — |
| 2022-08-01 | 1.64 | $1.50 | — |
| 2022-07-29 | 1.62 | $1.50 | — |
| 2022-07-28 | 1.60 | $1.50 | — |
| 2022-07-27 | 1.56 | $1.50 | — |
| 2022-07-26 | 1.52 | $1.50 | — |
| 2022-07-25 | 1.47 | $1.50 | — |
| 2022-07-22 | 1.41 | $1.50 | — |
| 2022-07-21 | 1.34 | $1.50 | — |
| 2022-07-20 | 1.25 | $1.50 | — |
| 2022-07-19 | 1.15 | $1.50 | — |
| 2022-07-18 | 1.02 | $1.50 | — |
| 2022-07-15 | 0.88 | $1.50 | — |
| 2022-07-14 | 0.71 | $1.50 | — |
| 2022-07-13 | 0.51 | $1.50 | — |
| 2022-07-12 | 0.27 | $1.50 | 222 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 10810 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 1100 |
| 2022-04-12 | 0.00 | $0.00 | 1000 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 150 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 500 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 4000 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 500 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 6100 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 300 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-11
Close Price
$0.00
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.30
Average
0.05
Maximum
1.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.00 | 2000 |
| 2026-08-10 | 0.00 | $0.00 | 2000 |
| 2026-08-07 | 0.00 | $0.00 | 2000 |
| 2026-08-06 | 0.00 | $0.00 | 2000 |
| 2026-08-05 | 0.00 | $0.00 | 2000 |
| 2026-08-04 | 0.00 | $0.00 | 2000 |
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 2000 |
| 2026-07-30 | 0.00 | $0.00 | 2000 |
| 2026-07-29 | 0.00 | $0.00 | 2000 |
| 2026-07-28 | 0.00 | $0.00 | 2000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2000 |
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-07-22 | 0.00 | $0.00 | 2000 |
| 2026-07-21 | 0.00 | $0.00 | 2000 |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | 2000 |
| 2026-07-16 | 0.00 | $0.00 | 2000 |
| 2026-07-15 | 0.00 | $0.00 | 2000 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 2000 |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | 2000 |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 6000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 2000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2000 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 2000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 2000 |
| 2026-04-08 | 0.00 | $0.00 | 2000 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 2000 |
| 2026-04-02 | 0.00 | $0.00 | 2000 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 2000 |
| 2026-03-30 | 0.00 | $0.00 | 2000 |
| 2026-03-27 | 0.00 | $0.00 | 2000 |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 2000 |
| 2026-03-24 | 0.00 | $0.00 | 2000 |
| 2026-03-23 | 0.00 | $0.00 | 2000 |
| 2026-03-20 | 0.00 | $0.00 | 2000 |
| 2026-03-19 | 0.00 | $0.00 | 2000 |
| 2026-03-18 | 0.00 | $0.00 | 2000 |
| 2026-03-17 | 0.00 | $0.00 | 2000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2000 |
| 2026-03-12 | 0.00 | $0.00 | 2000 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 2000 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 2000 |
| 2026-03-05 | 0.00 | $0.00 | 2000 |
| 2026-03-04 | 0.00 | $0.00 | 2000 |
| 2026-03-03 | 0.00 | $0.00 | 2000 |
| 2026-03-02 | 0.00 | $0.00 | 2000 |
| 2026-02-27 | 0.00 | $0.00 | 2000 |
| 2026-02-26 | 0.00 | $0.00 | 2000 |
| 2026-02-25 | 0.00 | $0.00 | 2000 |
| 2026-02-24 | 0.00 | $0.00 | 2000 |
| 2026-02-23 | 0.00 | $0.00 | 2000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 1500 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2000 |
| 2026-02-04 | 0.00 | $0.00 | 2000 |
| 2026-02-03 | 0.00 | $0.00 | 2000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 2000 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2000 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 2000 |
| 2025-12-29 | 0.00 | $0.00 | 2000 |
| 2025-12-26 | 0.00 | $0.00 | 2000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 309152 |
| 2025-12-22 | 0.00 | $0.00 | 3100 |
| 2025-12-19 | 0.00 | $0.00 | 2000 |
| 2025-12-18 | 0.00 | $0.00 | 2000 |
| 2025-12-17 | 0.00 | $0.00 | 2000 |
| 2025-12-16 | 0.00 | $0.00 | 2000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 2000 |
| 2025-12-05 | 0.00 | $0.00 | 2000 |
| 2025-12-04 | 0.00 | $0.00 | 2000 |
| 2025-12-03 | 0.00 | $0.00 | 2000 |
| 2025-12-02 | 0.00 | $0.00 | 2000 |
| 2025-12-01 | 0.00 | $0.00 | 2000 |
| 2025-11-28 | 0.00 | $0.00 | 2000 |
| 2025-11-26 | 0.00 | $0.00 | 2000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2000 |
| 2025-11-21 | 0.00 | $0.00 | 2000 |
| 2025-11-20 | 0.00 | $0.00 | 2000 |
| 2025-11-19 | 0.00 | $0.00 | 2000 |
| 2025-11-18 | 0.00 | $0.00 | 2000 |
| 2025-11-17 | 0.00 | $0.00 | 2000 |
| 2025-11-14 | 0.00 | $0.00 | 2000 |
| 2025-11-13 | 0.00 | $0.00 | 2000 |
| 2025-11-12 | 0.00 | $0.00 | 2000 |
| 2025-11-11 | 0.00 | $0.00 | 2000 |
| 2025-11-10 | 0.00 | $0.00 | 2000 |
| 2025-11-07 | 0.00 | $0.00 | 2000 |
| 2025-11-06 | 0.00 | $0.00 | 2000 |
| 2025-11-05 | 0.00 | $0.00 | 2000 |
| 2025-11-04 | 0.00 | $0.00 | 2000 |
| 2025-11-03 | 0.00 | $0.00 | 2000 |
| 2025-10-31 | 0.00 | $0.00 | 2000 |
| 2025-10-30 | 0.00 | $0.00 | 2000 |
| 2025-10-29 | 0.00 | $0.00 | 2000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 2000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2000 |
| 2025-08-21 | 0.00 | $0.00 | 2000 |
| 2025-08-20 | 0.00 | $0.00 | 2000 |
| 2025-08-19 | 0.00 | $0.00 | 2000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 2000 |
| 2025-07-25 | 0.00 | $0.00 | 2000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 2000 |
| 2025-07-18 | 0.00 | $0.00 | 2000 |
| 2025-07-17 | 0.00 | $0.00 | 2000 |
| 2025-07-16 | 0.00 | $0.00 | 2000 |
| 2025-07-15 | 0.00 | $0.00 | 2000 |
| 2025-07-14 | 0.00 | $0.00 | 2000 |
| 2025-07-11 | 0.00 | $0.00 | 2000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 2000 |
| 2025-07-08 | 0.00 | $0.00 | 2000 |
| 2025-07-07 | 0.00 | $0.00 | 2000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 2000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 2000 |
| 2025-05-21 | 0.00 | $0.00 | 2000 |
| 2025-05-20 | 0.00 | $0.00 | 2000 |
| 2025-05-19 | 0.00 | $0.00 | 2000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 2000 |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | 2000 |
| 2025-05-12 | 0.00 | $0.00 | 2000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 2000 |
| 2025-05-07 | 0.00 | $0.00 | 2000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 2000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 2000 |
| 2025-04-30 | 0.00 | $0.00 | 2000 |
| 2025-04-29 | 0.00 | $0.00 | 2000 |
| 2025-04-28 | 0.00 | $0.00 | 2000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2000 |
| 2025-04-23 | 0.00 | $0.00 | 2000 |
| 2025-04-22 | 0.00 | $0.00 | 2000 |
| 2025-04-21 | 0.00 | $0.00 | 2000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2000 |
| 2025-04-15 | 0.00 | $0.00 | 2000 |
| 2025-04-14 | 0.00 | $0.00 | 2000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | 2000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | 2000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2000 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | 0.00 | $0.00 | 1500 |
| 2025-03-17 | 0.00 | $0.00 | 2000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 2000 |
| 2025-03-12 | 0.00 | $0.00 | 2000 |
| 2025-03-11 | 0.00 | $0.00 | 2000 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 2000 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | 2000 |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | 2000 |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 700 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 2000 |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | 2000 |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | 0.00 | $0.00 | 1500 |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | 0.00 | $0.00 | 3000 |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | 2000 |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | 0.00 | $0.00 | 2000 |
| 2024-12-09 | 0.00 | $0.00 | 2000 |
| 2024-12-06 | 0.00 | $0.00 | 2000 |
| 2024-12-05 | 0.00 | $0.00 | 2000 |
| 2024-12-04 | 0.00 | $0.00 | 2000 |
| 2024-12-03 | 0.00 | $0.00 | 2000 |
| 2024-12-02 | 0.00 | $0.00 | 2000 |
| 2024-11-29 | 0.00 | $0.00 | 2000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 2000 |
| 2024-11-25 | 0.00 | $0.00 | 2000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 2000 |
| 2024-11-20 | 0.00 | $0.00 | 2000 |
| 2024-11-19 | 0.00 | $0.00 | 2000 |
| 2024-11-18 | 0.00 | $0.00 | 2000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 2000 |
| 2024-11-13 | 0.00 | $0.00 | 2000 |
| 2024-11-12 | 0.00 | $0.00 | 2000 |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 2000 |
| 2024-11-07 | 0.00 | $0.00 | 5246 |
| 2024-11-06 | 0.00 | $0.00 | 2000 |
| 2024-11-05 | 0.00 | $0.00 | 2000 |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 2000 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 8500 |
| 2024-10-23 | 0.00 | $0.00 | 2000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 2000 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 2000 |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | 2000 |
| 2024-10-10 | 0.00 | $0.00 | 2000 |
| 2024-10-09 | 0.00 | $0.00 | 2000 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 2000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 2000 |
| 2024-10-02 | 0.00 | $0.00 | 2000 |
| 2024-10-01 | 0.00 | $0.00 | 2000 |
| 2024-09-30 | 0.00 | $0.00 | 2000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 2000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 2000 |
| 2024-09-19 | 0.00 | $0.00 | 2000 |
| 2024-09-18 | 0.00 | $0.00 | 2000 |
| 2024-09-17 | 0.00 | $0.00 | 2000 |
| 2024-09-16 | 0.00 | $0.00 | 2000 |
| 2024-09-13 | 0.00 | $0.00 | 2000 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 2000 |
| 2024-09-10 | 0.00 | $0.00 | 2000 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 2000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 2000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 2000 |
| 2024-08-28 | 0.00 | $0.00 | 2000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 2000 |
| 2024-08-21 | 0.00 | $0.00 | 2000 |
| 2024-08-20 | 0.00 | $0.00 | 2000 |
| 2024-08-19 | 0.00 | $0.00 | 2000 |
| 2024-08-16 | 0.00 | $0.00 | 2000 |
| 2024-08-15 | 0.00 | $0.00 | 2000 |
| 2024-08-14 | 0.00 | $0.00 | 2000 |
| 2024-08-13 | 0.00 | $0.00 | 2000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 2000 |
| 2024-08-08 | 0.00 | $0.00 | 2000 |
| 2024-08-07 | 0.00 | $0.00 | 2000 |
| 2024-08-06 | 0.00 | $0.00 | 2000 |
| 2024-08-05 | 0.00 | $0.00 | 2000 |
| 2024-08-02 | 0.00 | $0.00 | 2000 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 2000 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 1000 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 125 |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 350 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 500 |
| 2023-12-07 | 0.00 | $0.00 | 500 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 2500 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 100 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | 170 |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 5000 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | 366 |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 500 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 5142 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 910 |
| 2023-01-24 | 0.00 | $0.00 | 1200 |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | — |
| 2022-12-29 | 0.01 | $0.00 | — |
| 2022-12-28 | 0.01 | $0.00 | — |
| 2022-12-27 | 0.01 | $0.00 | — |
| 2022-12-23 | 0.01 | $0.00 | — |
| 2022-12-22 | 0.01 | $0.00 | 200 |
| 2022-12-21 | 0.01 | $0.00 | — |
| 2022-12-20 | 0.01 | $0.00 | — |
| 2022-12-19 | 0.01 | $0.00 | — |
| 2022-12-16 | 0.01 | $0.00 | — |
| 2022-12-15 | 0.01 | $0.00 | — |
| 2022-12-14 | 0.01 | $0.00 | — |
| 2022-12-13 | 0.01 | $0.00 | — |
| 2022-12-12 | 0.01 | $0.00 | — |
| 2022-12-09 | 0.01 | $0.00 | — |
| 2022-12-08 | 0.01 | $0.00 | — |
| 2022-12-07 | 0.01 | $0.00 | — |
| 2022-12-06 | 0.01 | $0.00 | 3000 |
| 2022-12-05 | 0.01 | $0.00 | — |
| 2022-12-02 | 0.01 | $0.00 | — |
| 2022-12-01 | 0.02 | $0.00 | — |
| 2022-11-30 | 0.02 | $0.00 | — |
| 2022-11-29 | 0.02 | $0.00 | — |
| 2022-11-28 | 0.02 | $0.00 | 100 |
| 2022-11-25 | 0.02 | $0.00 | — |
| 2022-11-23 | 0.02 | $0.00 | 1750 |
| 2022-11-22 | 0.02 | $0.00 | — |
| 2022-11-21 | 0.02 | $0.00 | — |
| 2022-11-18 | 0.02 | $0.00 | — |
| 2022-11-17 | 0.02 | $0.00 | — |
| 2022-11-16 | 0.02 | $0.00 | — |
| 2022-11-15 | 0.02 | $0.00 | — |
| 2022-11-14 | 0.02 | $0.00 | — |
| 2022-11-11 | 0.02 | $0.00 | — |
| 2022-11-10 | 0.02 | $0.00 | — |
| 2022-11-09 | 0.03 | $0.00 | — |
| 2022-11-08 | 0.03 | $0.00 | — |
| 2022-11-07 | 0.03 | $0.00 | 5000 |
| 2022-11-04 | 0.03 | $0.00 | — |
| 2022-11-03 | 0.03 | $0.00 | — |
| 2022-11-02 | 0.03 | $0.00 | — |
| 2022-11-01 | 0.02 | $0.00 | — |
| 2022-10-31 | 0.02 | $0.00 | — |
| 2022-10-28 | 0.02 | $0.00 | — |
| 2022-10-27 | 0.02 | $0.00 | — |
| 2022-10-26 | 0.02 | $0.00 | — |
| 2022-10-25 | 0.02 | $0.00 | — |
| 2022-10-24 | 0.02 | $0.00 | — |
| 2022-10-21 | 0.01 | $0.00 | — |
| 2022-10-20 | 0.01 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | -0.01 | $0.00 | — |
| 2022-10-14 | -0.01 | $0.00 | — |
| 2022-10-13 | -0.02 | $0.00 | — |
| 2022-10-12 | -0.03 | $0.00 | — |
| 2022-10-11 | -0.03 | $0.00 | — |
| 2022-10-10 | -0.04 | $0.00 | — |
| 2022-10-07 | -0.05 | $0.00 | — |
| 2022-10-06 | -0.07 | $0.00 | — |
| 2022-10-05 | -0.08 | $0.00 | — |
| 2022-10-04 | -0.09 | $0.00 | — |
| 2022-10-03 | -0.11 | $0.00 | — |
| 2022-09-30 | -0.12 | $0.00 | — |
| 2022-09-29 | -0.14 | $0.00 | — |
| 2022-09-28 | -0.16 | $0.00 | — |
| 2022-09-27 | -0.17 | $0.00 | — |
| 2022-09-26 | -0.19 | $0.00 | — |
| 2022-09-23 | -0.21 | $0.00 | — |
| 2022-09-22 | -0.23 | $0.00 | — |
| 2022-09-21 | -0.24 | $0.00 | 4600 |
| 2022-09-20 | -0.26 | $0.00 | 500 |
| 2022-09-19 | -0.27 | $0.00 | — |
| 2022-09-16 | -0.29 | $0.00 | — |
| 2022-09-15 | -0.29 | $0.00 | — |
| 2022-09-14 | -0.30 | $0.00 | — |
| 2022-09-13 | -0.29 | $0.00 | — |
| 2022-09-12 | -0.28 | $0.00 | 2000 |
| 2022-09-09 | -0.25 | $0.00 | — |
| 2022-09-08 | -0.22 | $0.00 | — |
| 2022-09-07 | -0.16 | $0.00 | — |
| 2022-09-06 | -0.09 | $0.00 | — |
| 2022-09-02 | 0.01 | $0.00 | — |
| 2022-09-01 | 0.14 | $0.00 | 1200 |
| 2022-08-31 | 0.31 | $0.00 | — |
| 2022-08-30 | 0.51 | $0.00 | — |
| 2022-08-29 | 0.77 | $0.00 | — |
| 2022-08-26 | 1.09 | $0.00 | 12873 |
| 2022-08-25 | 1.48 | $1.38 | 13873 |
| 2022-08-24 | 1.52 | $1.50 | — |
| 2022-08-23 | 1.53 | $1.50 | — |
| 2022-08-22 | 1.54 | $1.50 | — |
| 2022-08-19 | 1.55 | $1.50 | — |
| 2022-08-18 | 1.56 | $1.50 | — |
| 2022-08-17 | 1.57 | $1.50 | — |
| 2022-08-16 | 1.59 | $1.50 | — |
| 2022-08-15 | 1.60 | $1.50 | — |
| 2022-08-12 | 1.62 | $1.50 | — |
| 2022-08-11 | 1.63 | $1.50 | — |
| 2022-08-10 | 1.65 | $1.50 | — |
| 2022-08-09 | 1.67 | $1.50 | — |
| 2022-08-08 | 1.68 | $1.50 | — |
| 2022-08-05 | 1.70 | $1.50 | — |
| 2022-08-04 | 1.72 | $1.50 | — |
| 2022-08-03 | 1.73 | $1.50 | — |
| 2022-08-02 | 1.75 | $1.50 | — |
| 2022-08-01 | 1.76 | $1.50 | — |
| 2022-07-29 | 1.76 | $1.50 | — |
| 2022-07-28 | 1.77 | $1.50 | — |
| 2022-07-27 | 1.76 | $1.50 | — |
| 2022-07-26 | 1.75 | $1.50 | — |
| 2022-07-25 | 1.72 | $1.50 | — |
| 2022-07-22 | 1.69 | $1.50 | — |
| 2022-07-21 | 1.63 | $1.50 | — |
| 2022-07-20 | 1.56 | $1.50 | — |
| 2022-07-19 | 1.46 | $1.50 | — |
| 2022-07-18 | 1.33 | $1.50 | — |
| 2022-07-15 | 1.17 | $1.50 | — |
| 2022-07-14 | 0.96 | $1.50 | — |
| 2022-07-13 | 0.71 | $1.50 | — |
| 2022-07-12 | 0.39 | $1.50 | 222 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | 10810 |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 1100 |
| 2022-04-12 | 0.00 | $0.00 | 1000 |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 150 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 500 |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 4000 |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | 500 |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | 6100 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | 300 |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
95.50
2026-08-11
Close Price
$0.00
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.18
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 95.50 | $0.00 | 2000 |
| 2026-08-10 | 95.50 | $0.00 | 2000 |
| 2026-08-07 | 95.50 | $0.00 | 2000 |
| 2026-08-06 | 95.50 | $0.00 | 2000 |
| 2026-08-05 | 95.50 | $0.00 | 2000 |
| 2026-08-04 | 95.50 | $0.00 | 2000 |
| 2026-08-03 | 95.50 | $0.00 | — |
| 2026-07-31 | 95.50 | $0.00 | 2000 |
| 2026-07-30 | 95.50 | $0.00 | 2000 |
| 2026-07-29 | 95.50 | $0.00 | 2000 |
| 2026-07-28 | 95.50 | $0.00 | 2000 |
| 2026-07-27 | 95.50 | $0.00 | — |
| 2026-07-24 | 95.50 | $0.00 | 2000 |
| 2026-07-23 | 95.50 | $0.00 | 2000 |
| 2026-07-22 | 95.50 | $0.00 | 2000 |
| 2026-07-21 | 95.50 | $0.00 | 2000 |
| 2026-07-20 | 95.50 | $0.00 | 2000 |
| 2026-07-17 | 95.50 | $0.00 | 2000 |
| 2026-07-16 | 95.50 | $0.00 | 2000 |
| 2026-07-15 | 95.50 | $0.00 | 2000 |
| 2026-07-14 | 95.50 | $0.00 | 2000 |
| 2026-07-13 | 95.50 | $0.00 | 2000 |
| 2026-07-10 | 95.50 | $0.00 | 2000 |
| 2026-07-09 | 95.50 | $0.00 | — |
| 2026-07-08 | 95.50 | $0.00 | — |
| 2026-07-07 | 95.50 | $0.00 | 2000 |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 2000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | 2000 |
| 2026-05-01 | 0.00 | $0.00 | 2000 |
| 2026-04-30 | 0.00 | $0.00 | 2000 |
| 2026-04-29 | 0.00 | $0.00 | 2000 |
| 2026-04-28 | 0.00 | $0.00 | 6000 |
| 2026-04-27 | 0.00 | $0.00 | 2000 |
| 2026-04-24 | 0.00 | $0.00 | 2000 |
| 2026-04-23 | 0.00 | $0.00 | 2000 |
| 2026-04-22 | 0.00 | $0.00 | 2000 |
| 2026-04-21 | 0.00 | $0.00 | 2000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 2000 |
| 2026-04-16 | 0.00 | $0.00 | 2000 |
| 2026-04-15 | 0.00 | $0.00 | 2000 |
| 2026-04-14 | 0.00 | $0.00 | 2000 |
| 2026-04-13 | 0.00 | $0.00 | 2000 |
| 2026-04-10 | 0.00 | $0.00 | 2000 |
| 2026-04-09 | 0.00 | $0.00 | 2000 |
| 2026-04-08 | 0.00 | $0.00 | 2000 |
| 2026-04-07 | 0.00 | $0.00 | 2000 |
| 2026-04-06 | 0.00 | $0.00 | 2000 |
| 2026-04-02 | 0.00 | $0.00 | 2000 |
| 2026-04-01 | 0.00 | $0.00 | 2000 |
| 2026-03-31 | 0.00 | $0.00 | 2000 |
| 2026-03-30 | 0.00 | $0.00 | 2000 |
| 2026-03-27 | 0.00 | $0.00 | 2000 |
| 2026-03-26 | 0.00 | $0.00 | 2000 |
| 2026-03-25 | 0.00 | $0.00 | 2000 |
| 2026-03-24 | 0.00 | $0.00 | 2000 |
| 2026-03-23 | 0.00 | $0.00 | 2000 |
| 2026-03-20 | 0.00 | $0.00 | 2000 |
| 2026-03-19 | 0.00 | $0.00 | 2000 |
| 2026-03-18 | 0.00 | $0.00 | 2000 |
| 2026-03-17 | 0.00 | $0.00 | 2000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 2000 |
| 2026-03-12 | 0.00 | $0.00 | 2000 |
| 2026-03-11 | 0.00 | $0.00 | 2000 |
| 2026-03-10 | 0.00 | $0.00 | 2000 |
| 2026-03-09 | 0.00 | $0.00 | 2000 |
| 2026-03-06 | 0.00 | $0.00 | 2000 |
| 2026-03-05 | 0.00 | $0.00 | 2000 |
| 2026-03-04 | 0.00 | $0.00 | 2000 |
| 2026-03-03 | 0.00 | $0.00 | 2000 |
| 2026-03-02 | 0.00 | $0.00 | 2000 |
| 2026-02-27 | 0.00 | $0.00 | 2000 |
| 2026-02-26 | 0.00 | $0.00 | 2000 |
| 2026-02-25 | 0.00 | $0.00 | 2000 |
| 2026-02-24 | 0.00 | $0.00 | 2000 |
| 2026-02-23 | 0.00 | $0.00 | 2000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 1500 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 2000 |
| 2026-02-04 | 0.00 | $0.00 | 2000 |
| 2026-02-03 | 0.00 | $0.00 | 2000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 2000 |
| 2026-01-28 | 0.00 | $0.00 | 2000 |
| 2026-01-27 | 0.00 | $0.00 | 2000 |
| 2026-01-26 | 0.00 | $0.00 | 2000 |
| 2026-01-23 | 0.00 | $0.00 | 2000 |
| 2026-01-22 | 0.00 | $0.00 | 2000 |
| 2026-01-21 | 0.00 | $0.00 | 2000 |
| 2026-01-20 | 0.00 | $0.00 | 2000 |
| 2026-01-16 | 0.00 | $0.00 | 2000 |
| 2026-01-15 | 0.00 | $0.00 | 2000 |
| 2026-01-14 | 0.00 | $0.00 | 2000 |
| 2026-01-13 | 0.00 | $0.00 | 2000 |
| 2026-01-12 | 0.00 | $0.00 | 2000 |
| 2026-01-09 | 0.00 | $0.00 | 2000 |
| 2026-01-08 | 0.00 | $0.00 | 2000 |
| 2026-01-07 | 0.00 | $0.00 | 2000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 2000 |
| 2026-01-02 | 0.00 | $0.00 | 2000 |
| 2025-12-31 | 0.00 | $0.00 | 2000 |
| 2025-12-30 | 0.00 | $0.00 | 2000 |
| 2025-12-29 | 0.00 | $0.00 | 2000 |
| 2025-12-26 | 0.00 | $0.00 | 2000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 309152 |
| 2025-12-22 | 0.00 | $0.00 | 3100 |
| 2025-12-19 | 37.89 | $0.00 | 2000 |
| 2025-12-18 | 37.89 | $0.00 | 2000 |
| 2025-12-17 | 37.89 | $0.00 | 2000 |
| 2025-12-16 | 37.89 | $0.00 | 2000 |
| 2025-12-15 | 37.89 | $0.00 | — |
| 2025-12-12 | 37.89 | $0.00 | — |
| 2025-12-11 | 37.89 | $0.00 | — |
| 2025-12-10 | 37.89 | $0.00 | — |
| 2025-12-09 | 37.89 | $0.00 | — |
| 2025-12-08 | 37.89 | $0.00 | 2000 |
| 2025-12-05 | 37.89 | $0.00 | 2000 |
| 2025-12-04 | 37.89 | $0.00 | 2000 |
| 2025-12-03 | 37.89 | $0.00 | 2000 |
| 2025-12-02 | 37.89 | $0.00 | 2000 |
| 2025-12-01 | 37.89 | $0.00 | 2000 |
| 2025-11-28 | 37.89 | $0.00 | 2000 |
| 2025-11-26 | 37.89 | $0.00 | 2000 |
| 2025-11-25 | 37.89 | $0.00 | — |
| 2025-11-24 | 37.89 | $0.00 | 2000 |
| 2025-11-21 | 37.89 | $0.00 | 2000 |
| 2025-11-20 | 37.89 | $0.00 | 2000 |
| 2025-11-19 | 37.89 | $0.00 | 2000 |
| 2025-11-18 | 37.89 | $0.00 | 2000 |
| 2025-11-17 | 37.89 | $0.00 | 2000 |
| 2025-11-14 | 37.89 | $0.00 | 2000 |
| 2025-11-13 | 37.89 | $0.00 | 2000 |
| 2025-11-12 | 37.89 | $0.00 | 2000 |
| 2025-11-11 | 37.89 | $0.00 | 2000 |
| 2025-11-10 | 37.89 | $0.00 | 2000 |
| 2025-11-07 | 37.89 | $0.00 | 2000 |
| 2025-11-06 | 37.89 | $0.00 | 2000 |
| 2025-11-05 | 37.89 | $0.00 | 2000 |
| 2025-11-04 | 37.89 | $0.00 | 2000 |
| 2025-11-03 | 37.89 | $0.00 | 2000 |
| 2025-10-31 | 37.89 | $0.00 | 2000 |
| 2025-10-30 | 37.89 | $0.00 | 2000 |
| 2025-10-29 | 37.89 | $0.00 | 2000 |
| 2025-10-28 | 37.89 | $0.00 | — |
| 2025-10-27 | 37.89 | $0.00 | — |
| 2025-10-24 | 37.89 | $0.00 | — |
| 2025-10-23 | 37.89 | $0.00 | — |
| 2025-10-22 | 37.89 | $0.00 | — |
| 2025-10-21 | 37.89 | $0.00 | — |
| 2025-10-20 | 37.89 | $0.00 | — |
| 2025-10-17 | 37.89 | $0.00 | — |
| 2025-10-16 | 37.89 | $0.00 | — |
| 2025-10-15 | 37.89 | $0.00 | — |
| 2025-10-14 | 37.89 | $0.00 | — |
| 2025-10-13 | 37.89 | $0.00 | — |
| 2025-10-10 | 37.89 | $0.00 | — |
| 2025-10-09 | 37.89 | $0.00 | — |
| 2025-10-08 | 37.89 | $0.00 | — |
| 2025-10-07 | 37.89 | $0.00 | — |
| 2025-10-06 | 37.89 | $0.00 | — |
| 2025-10-03 | 37.89 | $0.00 | — |
| 2025-10-02 | 37.89 | $0.00 | — |
| 2025-10-01 | 37.89 | $0.00 | — |
| 2025-09-30 | 37.89 | $0.00 | — |
| 2025-09-29 | 37.89 | $0.00 | — |
| 2025-09-26 | 37.89 | $0.00 | — |
| 2025-09-25 | 37.89 | $0.00 | — |
| 2025-09-24 | 37.89 | $0.00 | — |
| 2025-09-23 | 37.89 | $0.00 | — |
| 2025-09-22 | 37.89 | $0.00 | — |
| 2025-09-19 | 37.89 | $0.00 | — |
| 2025-09-18 | 37.89 | $0.00 | — |
| 2025-09-17 | 37.89 | $0.00 | — |
| 2025-09-16 | 37.89 | $0.00 | — |
| 2025-09-15 | 37.89 | $0.00 | — |
| 2025-09-12 | 37.89 | $0.00 | — |
| 2025-09-11 | 37.89 | $0.00 | — |
| 2025-09-10 | 37.89 | $0.00 | — |
| 2025-09-09 | 37.89 | $0.00 | — |
| 2025-09-08 | 37.89 | $0.00 | — |
| 2025-09-05 | 37.89 | $0.00 | — |
| 2025-09-04 | 37.89 | $0.00 | — |
| 2025-09-03 | 37.89 | $0.00 | — |
| 2025-09-02 | 37.89 | $0.00 | 2000 |
| 2025-08-29 | 37.89 | $0.00 | — |
| 2025-08-28 | 37.89 | $0.00 | — |
| 2025-08-27 | 37.89 | $0.00 | — |
| 2025-08-26 | 37.89 | $0.00 | — |
| 2025-08-25 | 37.89 | $0.00 | — |
| 2025-08-22 | 37.89 | $0.00 | 2000 |
| 2025-08-21 | 37.89 | $0.00 | 2000 |
| 2025-08-20 | 37.89 | $0.00 | 2000 |
| 2025-08-19 | 37.89 | $0.00 | 2000 |
| 2025-08-18 | 37.89 | $0.00 | — |
| 2025-08-15 | 37.89 | $0.00 | — |
| 2025-08-14 | 37.89 | $0.00 | — |
| 2025-08-13 | 37.89 | $0.00 | — |
| 2025-08-12 | 37.89 | $0.00 | — |
| 2025-08-11 | 37.89 | $0.00 | — |
| 2025-08-08 | 37.89 | $0.00 | — |
| 2025-08-07 | 37.89 | $0.00 | — |
| 2025-08-06 | 37.89 | $0.00 | — |
| 2025-08-05 | 37.89 | $0.00 | — |
| 2025-08-04 | 37.89 | $0.00 | — |
| 2025-08-01 | 37.89 | $0.00 | — |
| 2025-07-31 | 37.89 | $0.00 | — |
| 2025-07-30 | 37.89 | $0.00 | — |
| 2025-07-29 | 37.89 | $0.00 | — |
| 2025-07-28 | 37.89 | $0.00 | 2000 |
| 2025-07-25 | 37.89 | $0.00 | 2000 |
| 2025-07-24 | 37.89 | $0.00 | — |
| 2025-07-23 | 37.89 | $0.00 | — |
| 2025-07-22 | 37.89 | $0.00 | — |
| 2025-07-21 | 37.89 | $0.00 | 2000 |
| 2025-07-18 | 37.89 | $0.00 | 2000 |
| 2025-07-17 | 37.89 | $0.00 | 2000 |
| 2025-07-16 | 37.89 | $0.00 | 2000 |
| 2025-07-15 | 37.89 | $0.00 | 2000 |
| 2025-07-14 | 37.89 | $0.00 | 2000 |
| 2025-07-11 | 37.89 | $0.00 | 2000 |
| 2025-07-10 | 37.89 | $0.00 | — |
| 2025-07-09 | 37.89 | $0.00 | 2000 |
| 2025-07-08 | 37.89 | $0.00 | 2000 |
| 2025-07-07 | 37.89 | $0.00 | 2000 |
| 2025-07-03 | 37.89 | $0.00 | — |
| 2025-07-02 | 37.89 | $0.00 | 2000 |
| 2025-07-01 | 37.89 | $0.00 | — |
| 2025-06-30 | 37.89 | $0.00 | — |
| 2025-06-27 | 37.89 | $0.00 | — |
| 2025-06-26 | 37.89 | $0.00 | — |
| 2025-06-25 | 37.89 | $0.00 | — |
| 2025-06-24 | 37.89 | $0.00 | — |
| 2025-06-23 | 37.89 | $0.00 | — |
| 2025-06-20 | 37.89 | $0.00 | — |
| 2025-06-18 | 37.89 | $0.00 | — |
| 2025-06-17 | 37.89 | $0.00 | — |
| 2025-06-16 | 37.89 | $0.00 | — |
| 2025-06-13 | 37.89 | $0.00 | — |
| 2025-06-12 | 37.89 | $0.00 | — |
| 2025-06-11 | 37.89 | $0.00 | — |
| 2025-06-10 | 37.89 | $0.00 | — |
| 2025-06-09 | 37.89 | $0.00 | — |
| 2025-06-06 | 37.89 | $0.00 | — |
| 2025-06-05 | 37.89 | $0.00 | — |
| 2025-06-04 | 37.89 | $0.00 | — |
| 2025-06-03 | 37.89 | $0.00 | — |
| 2025-06-02 | 37.89 | $0.00 | — |
| 2025-05-30 | 37.89 | $0.00 | — |
| 2025-05-29 | 37.89 | $0.00 | — |
| 2025-05-28 | 37.89 | $0.00 | — |
| 2025-05-27 | 37.89 | $0.00 | 2000 |
| 2025-05-23 | 37.89 | $0.00 | — |
| 2025-05-22 | 37.89 | $0.00 | 2000 |
| 2025-05-21 | 37.89 | $0.00 | 2000 |
| 2025-05-20 | 37.89 | $0.00 | 2000 |
| 2025-05-19 | 37.89 | $0.00 | 2000 |
| 2025-05-16 | 37.89 | $0.00 | — |
| 2025-05-15 | 37.89 | $0.00 | 2000 |
| 2025-05-14 | 37.89 | $0.00 | 2000 |
| 2025-05-13 | 37.89 | $0.00 | 2000 |
| 2025-05-12 | 37.89 | $0.00 | 2000 |
| 2025-05-09 | 37.89 | $0.00 | — |
| 2025-05-08 | 37.89 | $0.00 | 2000 |
| 2025-05-07 | 37.89 | $0.00 | 2000 |
| 2025-05-06 | 37.89 | $0.00 | — |
| 2025-05-05 | 37.89 | $0.00 | 2000 |
| 2025-05-02 | 37.89 | $0.00 | — |
| 2025-05-01 | 37.89 | $0.00 | 2000 |
| 2025-04-30 | 37.89 | $0.00 | 2000 |
| 2025-04-29 | 37.89 | $0.00 | 2000 |
| 2025-04-28 | 37.89 | $0.00 | 2000 |
| 2025-04-25 | 37.89 | $0.00 | — |
| 2025-04-24 | 37.89 | $0.00 | 2000 |
| 2025-04-23 | 37.89 | $0.00 | 2000 |
| 2025-04-22 | 37.89 | $0.00 | 2000 |
| 2025-04-21 | 37.89 | $0.00 | 2000 |
| 2025-04-17 | 37.89 | $0.00 | — |
| 2025-04-16 | 37.89 | $0.00 | 2000 |
| 2025-04-15 | 37.89 | $0.00 | 2000 |
| 2025-04-14 | 37.89 | $0.00 | 2000 |
| 2025-04-11 | 37.89 | $0.00 | — |
| 2025-04-10 | 37.89 | $0.00 | 2000 |
| 2025-04-09 | 37.89 | $0.00 | 2000 |
| 2025-04-08 | 37.89 | $0.00 | 2000 |
| 2025-04-07 | 37.89 | $0.00 | 2000 |
| 2025-04-04 | 37.89 | $0.00 | — |
| 2025-04-03 | 37.89 | $0.00 | 2000 |
| 2025-04-02 | 37.89 | $0.00 | 2000 |
| 2025-04-01 | 37.89 | $0.00 | 2000 |
| 2025-03-31 | 37.89 | $0.00 | 2000 |
| 2025-03-28 | 37.89 | $0.00 | — |
| 2025-03-27 | 37.89 | $0.00 | 2000 |
| 2025-03-26 | 37.89 | $0.00 | 2000 |
| 2025-03-25 | 37.89 | $0.00 | 2000 |
| 2025-03-24 | 37.89 | $0.00 | 2000 |
| 2025-03-21 | 37.89 | $0.00 | — |
| 2025-03-20 | 37.89 | $0.00 | 2000 |
| 2025-03-19 | 37.89 | $0.00 | 2000 |
| 2025-03-18 | 37.89 | $0.00 | 1500 |
| 2025-03-17 | 37.89 | $0.00 | 2000 |
| 2025-03-14 | 37.89 | $0.00 | — |
| 2025-03-13 | 37.89 | $0.00 | 2000 |
| 2025-03-12 | 37.89 | $0.00 | 2000 |
| 2025-03-11 | 37.89 | $0.00 | 2000 |
| 2025-03-10 | 37.89 | $0.00 | 2000 |
| 2025-03-07 | 37.89 | $0.00 | — |
| 2025-03-06 | 37.89 | $0.00 | 2000 |
| 2025-03-05 | 37.89 | $0.00 | 2000 |
| 2025-03-04 | 37.89 | $0.00 | 2000 |
| 2025-03-03 | 37.89 | $0.00 | — |
| 2025-02-28 | 37.89 | $0.00 | — |
| 2025-02-27 | 37.89 | $0.00 | 2000 |
| 2025-02-26 | 37.89 | $0.00 | 2000 |
| 2025-02-25 | 37.89 | $0.00 | 2000 |
| 2025-02-24 | 37.89 | $0.00 | 2000 |
| 2025-02-21 | 37.89 | $0.00 | 2000 |
| 2025-02-20 | 37.89 | $0.00 | 2000 |
| 2025-02-19 | 37.89 | $0.00 | 2000 |
| 2025-02-18 | 37.89 | $0.00 | 2000 |
| 2025-02-14 | 37.89 | $0.00 | — |
| 2025-02-13 | 37.89 | $0.00 | 2000 |
| 2025-02-12 | 37.89 | $0.00 | 2000 |
| 2025-02-11 | 37.89 | $0.00 | 2000 |
| 2025-02-10 | 37.89 | $0.00 | 2000 |
| 2025-02-07 | 37.89 | $0.00 | 2000 |
| 2025-02-06 | 37.89 | $0.00 | 2000 |
| 2025-02-05 | 37.89 | $0.00 | 2000 |
| 2025-02-04 | 37.89 | $0.00 | — |
| 2025-02-03 | 37.89 | $0.00 | — |
| 2025-01-31 | 37.89 | $0.00 | — |
| 2025-01-30 | 37.89 | $0.00 | — |
| 2025-01-29 | 37.89 | $0.00 | 700 |
| 2025-01-28 | 37.89 | $0.00 | 2000 |
| 2025-01-27 | 37.89 | $0.00 | — |
| 2025-01-24 | 37.89 | $0.00 | — |
| 2025-01-23 | 37.89 | $0.00 | 2000 |
| 2025-01-22 | 37.89 | $0.00 | 2000 |
| 2025-01-21 | 37.89 | $0.00 | 2000 |
| 2025-01-17 | 37.89 | $0.00 | — |
| 2025-01-16 | 37.89 | $0.00 | 2000 |
| 2025-01-15 | 37.89 | $0.00 | 2000 |
| 2025-01-14 | 37.89 | $0.00 | 2000 |
| 2025-01-13 | 37.89 | $0.00 | 2000 |
| 2025-01-10 | 37.89 | $0.00 | — |
| 2025-01-08 | 37.89 | $0.00 | — |
| 2025-01-07 | 37.89 | $0.00 | 2000 |
| 2025-01-06 | 37.89 | $0.00 | 2000 |
| 2025-01-03 | 37.89 | $0.00 | 2000 |
| 2025-01-02 | 37.89 | $0.00 | 2000 |
| 2024-12-31 | 37.89 | $0.00 | — |
| 2024-12-30 | 37.89 | $0.00 | 2000 |
| 2024-12-27 | 37.89 | $0.00 | 1500 |
| 2024-12-26 | 37.89 | $0.00 | 2000 |
| 2024-12-24 | 37.89 | $0.00 | 3000 |
| 2024-12-23 | 37.89 | $0.00 | 2000 |
| 2024-12-20 | 37.89 | $0.00 | 2000 |
| 2024-12-19 | 37.89 | $0.00 | 2000 |
| 2024-12-18 | 37.89 | $0.00 | 2000 |
| 2024-12-17 | 37.89 | $0.00 | 2000 |
| 2024-12-16 | 37.89 | $0.00 | 2000 |
| 2024-12-13 | 37.89 | $0.00 | — |
| 2024-12-12 | 37.89 | $0.00 | 2000 |
| 2024-12-11 | 37.89 | $0.00 | 2000 |
| 2024-12-10 | 37.89 | $0.00 | 2000 |
| 2024-12-09 | 37.89 | $0.00 | 2000 |
| 2024-12-06 | 37.89 | $0.00 | 2000 |
| 2024-12-05 | 37.89 | $0.00 | 2000 |
| 2024-12-04 | 37.89 | $0.00 | 2000 |
| 2024-12-03 | 37.89 | $0.00 | 2000 |
| 2024-12-02 | 37.89 | $0.00 | 2000 |
| 2024-11-29 | 37.89 | $0.00 | 2000 |
| 2024-11-27 | 37.89 | $0.00 | — |
| 2024-11-26 | 37.89 | $0.00 | 2000 |
| 2024-11-25 | 37.89 | $0.00 | 2000 |
| 2024-11-22 | 37.89 | $0.00 | — |
| 2024-11-21 | 37.89 | $0.00 | 2000 |
| 2024-11-20 | 37.89 | $0.00 | 2000 |
| 2024-11-19 | 37.89 | $0.00 | 2000 |
| 2024-11-18 | 37.89 | $0.00 | 2000 |
| 2024-11-15 | 37.89 | $0.00 | — |
| 2024-11-14 | 37.89 | $0.00 | 2000 |
| 2024-11-13 | 37.89 | $0.00 | 2000 |
| 2024-11-12 | 37.89 | $0.00 | 2000 |
| 2024-11-11 | 37.89 | $0.00 | — |
| 2024-11-08 | 37.89 | $0.00 | 2000 |
| 2024-11-07 | 37.89 | $0.00 | 5246 |
| 2024-11-06 | 99.69 | $0.00 | 2000 |
| 2024-11-05 | 99.69 | $0.00 | 2000 |
| 2024-11-04 | 99.69 | $0.00 | 2000 |
| 2024-11-01 | 99.69 | $0.00 | — |
| 2024-10-31 | 99.69 | $0.00 | — |
| 2024-10-30 | 99.69 | $0.00 | — |
| 2024-10-29 | 99.69 | $0.00 | 2000 |
| 2024-10-28 | 99.69 | $0.00 | — |
| 2024-10-25 | 99.69 | $0.00 | — |
| 2024-10-24 | 99.69 | $0.00 | 8500 |
| 2024-10-23 | 86.61 | $0.00 | 2000 |
| 2024-10-22 | 86.61 | $0.00 | — |
| 2024-10-21 | 86.61 | $0.00 | 2000 |
| 2024-10-18 | 86.61 | $0.00 | — |
| 2024-10-17 | 86.61 | $0.00 | — |
| 2024-10-16 | 86.61 | $0.00 | — |
| 2024-10-15 | 86.61 | $0.00 | 2000 |
| 2024-10-14 | 86.61 | $0.00 | — |
| 2024-10-11 | 86.61 | $0.00 | 2000 |
| 2024-10-10 | 86.61 | $0.00 | 2000 |
| 2024-10-09 | 86.61 | $0.00 | 2000 |
| 2024-10-08 | 86.61 | $0.00 | — |
| 2024-10-07 | 86.61 | $0.00 | 2000 |
| 2024-10-04 | 86.61 | $0.00 | — |
| 2024-10-03 | 86.61 | $0.00 | 2000 |
| 2024-10-02 | 86.61 | $0.00 | 2000 |
| 2024-10-01 | 86.61 | $0.00 | 2000 |
| 2024-09-30 | 86.61 | $0.00 | 2000 |
| 2024-09-27 | 86.61 | $0.00 | — |
| 2024-09-26 | 86.61 | $0.00 | — |
| 2024-09-25 | 86.61 | $0.00 | 2000 |
| 2024-09-24 | 86.61 | $0.00 | — |
| 2024-09-23 | 86.61 | $0.00 | — |
| 2024-09-20 | 86.61 | $0.00 | 2000 |
| 2024-09-19 | 86.61 | $0.00 | 2000 |
| 2024-09-18 | 86.61 | $0.00 | 2000 |
| 2024-09-17 | 86.61 | $0.00 | 2000 |
| 2024-09-16 | 86.61 | $0.00 | 2000 |
| 2024-09-13 | 86.61 | $0.00 | 2000 |
| 2024-09-12 | 86.61 | $0.00 | — |
| 2024-09-11 | 86.61 | $0.00 | 2000 |
| 2024-09-10 | 86.61 | $0.00 | 2000 |
| 2024-09-09 | 86.61 | $0.00 | — |
| 2024-09-06 | 86.61 | $0.00 | — |
| 2024-09-05 | 86.61 | $0.00 | 2000 |
| 2024-09-04 | 86.61 | $0.00 | — |
| 2024-09-03 | 86.61 | $0.00 | 2000 |
| 2024-08-30 | 86.61 | $0.00 | — |
| 2024-08-29 | 86.61 | $0.00 | 2000 |
| 2024-08-28 | 86.61 | $0.00 | 2000 |
| 2024-08-27 | 86.61 | $0.00 | — |
| 2024-08-26 | 86.61 | $0.00 | — |
| 2024-08-23 | 86.61 | $0.00 | — |
| 2024-08-22 | 86.61 | $0.00 | 2000 |
| 2024-08-21 | 86.61 | $0.00 | 2000 |
| 2024-08-20 | 86.61 | $0.00 | 2000 |
| 2024-08-19 | 86.61 | $0.00 | 2000 |
| 2024-08-16 | 86.61 | $0.00 | 2000 |
| 2024-08-15 | 86.61 | $0.00 | 2000 |
| 2024-08-14 | 86.61 | $0.00 | 2000 |
| 2024-08-13 | 86.61 | $0.00 | 2000 |
| 2024-08-12 | 86.61 | $0.00 | — |
| 2024-08-09 | 86.61 | $0.00 | 2000 |
| 2024-08-08 | 86.61 | $0.00 | 2000 |
| 2024-08-07 | 86.61 | $0.00 | 2000 |
| 2024-08-06 | 86.61 | $0.00 | 2000 |
| 2024-08-05 | 86.61 | $0.00 | 2000 |
| 2024-08-02 | 86.61 | $0.00 | 2000 |
| 2024-08-01 | 86.61 | $0.00 | — |
| 2024-07-31 | 86.61 | $0.00 | — |
| 2024-07-30 | 86.61 | $0.00 | — |
| 2024-07-29 | 86.61 | $0.00 | — |
| 2024-07-26 | 86.61 | $0.00 | 2000 |
| 2024-07-25 | 86.61 | $0.00 | — |
| 2024-07-24 | 86.61 | $0.00 | — |
| 2024-07-23 | 86.61 | $0.00 | — |
| 2024-07-22 | 86.61 | $0.00 | 1000 |
| 2024-01-02 | 86.61 | $0.00 | — |
| 2023-12-29 | 86.61 | $0.00 | — |
| 2023-12-28 | 86.61 | $0.00 | — |
| 2023-12-27 | 86.61 | $0.00 | — |
| 2023-12-26 | 86.61 | $0.00 | — |
| 2023-12-22 | 86.61 | $0.00 | — |
| 2023-12-21 | 86.61 | $0.00 | 125 |
| 2023-12-20 | 86.61 | $0.00 | — |
| 2023-12-19 | 86.61 | $0.00 | — |
| 2023-12-18 | 86.61 | $0.00 | — |
| 2023-12-15 | 86.61 | $0.00 | — |
| 2023-12-14 | 86.61 | $0.00 | — |
| 2023-12-13 | 86.61 | $0.00 | 350 |
| 2023-12-12 | 86.61 | $0.00 | — |
| 2023-12-11 | 86.61 | $0.00 | — |
| 2023-12-08 | 86.61 | $0.00 | 500 |
| 2023-12-07 | 86.61 | $0.00 | 500 |
| 2023-12-06 | 69.48 | $0.00 | — |
| 2023-12-05 | 69.48 | $0.00 | — |
| 2023-12-04 | 69.48 | $0.00 | — |
| 2023-12-01 | 69.48 | $0.00 | — |
| 2023-11-30 | 69.48 | $0.00 | — |
| 2023-10-13 | 69.48 | $0.00 | — |
| 2023-10-12 | 69.48 | $0.00 | — |
| 2023-10-11 | 69.48 | $0.00 | — |
| 2023-10-10 | 69.48 | $0.00 | — |
| 2023-10-09 | 69.48 | $0.00 | — |
| 2023-10-06 | 69.48 | $0.00 | — |
| 2023-10-05 | 69.48 | $0.00 | — |
| 2023-10-04 | 69.48 | $0.00 | — |
| 2023-10-03 | 69.48 | $0.00 | — |
| 2023-10-02 | 69.48 | $0.00 | — |
| 2023-09-29 | 69.48 | $0.00 | — |
| 2023-09-28 | 69.48 | $0.00 | — |
| 2023-09-27 | 69.48 | $0.00 | — |
| 2023-09-26 | 69.48 | $0.00 | — |
| 2023-09-25 | 69.48 | $0.00 | — |
| 2023-09-22 | 69.48 | $0.00 | — |
| 2023-09-21 | 69.48 | $0.00 | — |
| 2023-09-20 | 69.48 | $0.00 | — |
| 2023-09-19 | 69.48 | $0.00 | — |
| 2023-09-18 | 69.48 | $0.00 | — |
| 2023-09-15 | 69.48 | $0.00 | — |
| 2023-09-14 | 69.48 | $0.00 | 2500 |
| 2023-09-13 | 15.01 | $0.00 | — |
| 2023-09-12 | 15.01 | $0.00 | — |
| 2023-09-11 | 15.01 | $0.00 | — |
| 2023-09-08 | 15.01 | $0.00 | — |
| 2023-09-07 | 15.01 | $0.00 | — |
| 2023-05-23 | 15.01 | $0.00 | — |
| 2023-05-22 | 15.01 | $0.00 | — |
| 2023-05-19 | 15.01 | $0.00 | — |
| 2023-05-18 | 15.01 | $0.00 | — |
| 2023-05-17 | 15.01 | $0.00 | — |
| 2023-05-16 | 15.01 | $0.00 | — |
| 2023-05-15 | 15.01 | $0.00 | — |
| 2023-05-12 | 15.01 | $0.00 | — |
| 2023-05-11 | 15.01 | $0.00 | — |
| 2023-05-10 | 15.01 | $0.00 | — |
| 2023-05-09 | 15.01 | $0.00 | — |
| 2023-05-08 | 15.01 | $0.00 | — |
| 2023-05-05 | 15.01 | $0.00 | — |
| 2023-05-04 | 15.01 | $0.00 | — |
| 2023-05-03 | 15.01 | $0.00 | — |
| 2023-05-02 | 15.01 | $0.00 | — |
| 2023-05-01 | 15.01 | $0.00 | — |
| 2023-04-28 | 15.01 | $0.00 | — |
| 2023-04-27 | 15.01 | $0.00 | — |
| 2023-04-26 | 15.01 | $0.00 | — |
| 2023-04-25 | 15.01 | $0.00 | — |
| 2023-04-24 | 15.01 | $0.00 | — |
| 2023-04-21 | 15.01 | $0.00 | — |
| 2023-04-20 | 15.01 | $0.00 | — |
| 2023-04-19 | 15.01 | $0.00 | — |
| 2023-04-18 | 15.01 | $0.00 | — |
| 2023-04-17 | 15.01 | $0.00 | 100 |
| 2023-04-14 | 15.01 | $0.00 | — |
| 2023-04-13 | 15.01 | $0.00 | — |
| 2023-04-12 | 15.01 | $0.00 | — |
| 2023-04-11 | 15.01 | $0.00 | — |
| 2023-04-10 | 15.01 | $0.00 | — |
| 2023-04-06 | 15.01 | $0.00 | — |
| 2023-04-05 | 15.01 | $0.00 | — |
| 2023-04-04 | 15.01 | $0.00 | — |
| 2023-04-03 | 15.01 | $0.00 | — |
| 2023-03-31 | 15.01 | $0.00 | — |
| 2023-03-30 | 15.01 | $0.00 | — |
| 2023-03-29 | 15.01 | $0.00 | — |
| 2023-03-28 | 15.01 | $0.00 | — |
| 2023-03-27 | 15.01 | $0.00 | — |
| 2023-03-24 | 15.01 | $0.00 | — |
| 2023-03-23 | 15.01 | $0.00 | — |
| 2023-03-22 | 15.01 | $0.00 | — |
| 2023-03-21 | 15.01 | $0.00 | — |
| 2023-03-20 | 15.01 | $0.00 | — |
| 2023-03-17 | 15.01 | $0.00 | 170 |
| 2023-03-16 | 15.01 | $0.00 | — |
| 2023-03-15 | 15.01 | $0.00 | — |
| 2023-03-14 | 15.01 | $0.00 | — |
| 2023-03-13 | 15.01 | $0.00 | — |
| 2023-03-10 | 15.01 | $0.00 | — |
| 2023-03-09 | 15.01 | $0.00 | 5000 |
| 2023-03-08 | 15.01 | $0.00 | — |
| 2023-03-07 | 15.01 | $0.00 | — |
| 2023-03-06 | 15.01 | $0.00 | — |
| 2023-03-03 | 15.01 | $0.00 | 366 |
| 2023-03-02 | 15.01 | $0.00 | — |
| 2023-03-01 | 15.01 | $0.00 | — |
| 2023-02-28 | 15.01 | $0.00 | — |
| 2023-02-27 | 15.01 | $0.00 | — |
| 2023-02-24 | 15.01 | $0.00 | — |
| 2023-02-23 | 15.01 | $0.00 | — |
| 2023-02-22 | 15.01 | $0.00 | — |
| 2023-02-21 | 15.01 | $0.00 | — |
| 2023-02-17 | 15.01 | $0.00 | — |
| 2023-02-16 | 15.01 | $0.00 | — |
| 2023-02-15 | 15.01 | $0.00 | — |
| 2023-02-14 | 15.01 | $0.00 | — |
| 2023-02-13 | 15.01 | $0.00 | — |
| 2023-02-10 | 15.01 | $0.00 | — |
| 2023-02-09 | 15.01 | $0.00 | — |
| 2023-02-08 | 15.01 | $0.00 | — |
| 2023-02-07 | 15.01 | $0.00 | — |
| 2023-02-06 | 15.01 | $0.00 | 500 |
| 2023-02-03 | 15.01 | $0.00 | — |
| 2023-02-02 | 15.01 | $0.00 | — |
| 2023-02-01 | 15.01 | $0.00 | — |
| 2023-01-31 | 15.01 | $0.00 | — |
| 2023-01-30 | 15.01 | $0.00 | — |
| 2023-01-27 | 15.01 | $0.00 | 5142 |
| 2023-01-26 | 15.01 | $0.00 | — |
| 2023-01-25 | 15.01 | $0.00 | 910 |
| 2023-01-24 | 14.17 | $0.00 | 1200 |
| 2023-01-23 | 15.80 | $0.00 | — |
| 2023-01-20 | 15.80 | $0.00 | — |
| 2023-01-19 | 15.80 | $0.00 | — |
| 2023-01-18 | 15.80 | $0.00 | — |
| 2023-01-17 | 15.80 | $0.00 | — |
| 2023-01-13 | 15.80 | $0.00 | — |
| 2023-01-12 | 15.80 | $0.00 | — |
| 2023-01-11 | 15.80 | $0.00 | — |
| 2023-01-10 | 15.80 | $0.00 | — |
| 2023-01-09 | 15.80 | $0.00 | — |
| 2023-01-06 | 15.80 | $0.00 | — |
| 2023-01-05 | 15.80 | $0.00 | — |
| 2023-01-04 | 15.80 | $0.00 | — |
| 2023-01-03 | 15.80 | $0.00 | — |
| 2022-12-30 | 15.80 | $0.00 | — |
| 2022-12-29 | 15.80 | $0.00 | — |
| 2022-12-28 | 15.80 | $0.00 | — |
| 2022-12-27 | 15.80 | $0.00 | — |
| 2022-12-23 | 15.80 | $0.00 | — |
| 2022-12-22 | 15.80 | $0.00 | 200 |
| 2022-12-21 | 15.92 | $0.00 | — |
| 2022-12-20 | 15.92 | $0.00 | — |
| 2022-12-19 | 15.92 | $0.00 | — |
| 2022-12-16 | 15.92 | $0.00 | — |
| 2022-12-15 | 15.92 | $0.00 | — |
| 2022-12-14 | 15.92 | $0.00 | — |
| 2022-12-13 | 15.92 | $0.00 | — |
| 2022-12-12 | 15.92 | $0.00 | — |
| 2022-12-09 | 15.92 | $0.00 | — |
| 2022-12-08 | 15.92 | $0.00 | — |
| 2022-12-07 | 15.92 | $0.00 | — |
| 2022-12-06 | 15.92 | $0.00 | 3000 |
| 2022-12-05 | 15.92 | $0.00 | — |
| 2022-12-02 | 15.92 | $0.00 | — |
| 2022-12-01 | 15.92 | $0.00 | — |
| 2022-11-30 | 15.92 | $0.00 | — |
| 2022-11-29 | 15.92 | $0.00 | — |
| 2022-11-28 | 15.92 | $0.00 | 100 |
| 2022-11-25 | 15.92 | $0.00 | — |
| 2022-11-23 | 15.92 | $0.00 | 1750 |
| 2022-11-22 | 15.69 | $0.00 | — |
| 2022-11-21 | 15.69 | $0.00 | — |
| 2022-11-18 | 15.69 | $0.00 | — |
| 2022-11-17 | 15.69 | $0.00 | — |
| 2022-11-16 | 15.69 | $0.00 | — |
| 2022-11-15 | 15.69 | $0.00 | — |
| 2022-11-14 | 15.69 | $0.00 | — |
| 2022-11-11 | 15.69 | $0.00 | — |
| 2022-11-10 | 15.69 | $0.00 | — |
| 2022-11-09 | 15.69 | $0.00 | — |
| 2022-11-08 | 15.69 | $0.00 | — |
| 2022-11-07 | 15.69 | $0.00 | 5000 |
| 2022-11-04 | 15.63 | $0.00 | — |
| 2022-11-03 | 15.63 | $0.00 | — |
| 2022-11-02 | 15.63 | $0.00 | — |
| 2022-11-01 | 15.63 | $0.00 | — |
| 2022-10-31 | 15.63 | $0.00 | — |
| 2022-10-28 | 15.63 | $0.00 | — |
| 2022-10-27 | 15.63 | $0.00 | — |
| 2022-10-26 | 15.63 | $0.00 | — |
| 2022-10-25 | 15.63 | $0.00 | — |
| 2022-10-24 | 15.63 | $0.00 | — |
| 2022-10-21 | 15.63 | $0.00 | — |
| 2022-10-20 | 15.63 | $0.00 | — |
| 2022-10-19 | 15.63 | $0.00 | — |
| 2022-10-18 | 15.63 | $0.00 | — |
| 2022-10-17 | 15.63 | $0.00 | — |
| 2022-10-14 | 15.63 | $0.00 | — |
| 2022-10-13 | 15.63 | $0.00 | — |
| 2022-10-12 | 15.63 | $0.00 | — |
| 2022-10-11 | 15.63 | $0.00 | — |
| 2022-10-10 | 15.63 | $0.00 | — |
| 2022-10-07 | 15.63 | $0.00 | — |
| 2022-10-06 | 15.63 | $0.00 | — |
| 2022-10-05 | 15.63 | $0.00 | — |
| 2022-10-04 | 15.63 | $0.00 | — |
| 2022-10-03 | 15.63 | $0.00 | — |
| 2022-09-30 | 15.63 | $0.00 | — |
| 2022-09-29 | 15.63 | $0.00 | — |
| 2022-09-28 | 15.63 | $0.00 | — |
| 2022-09-27 | 15.63 | $0.00 | — |
| 2022-09-26 | 15.63 | $0.00 | — |
| 2022-09-23 | 15.63 | $0.00 | — |
| 2022-09-22 | 15.63 | $0.00 | — |
| 2022-09-21 | 15.63 | $0.00 | 4600 |
| 2022-09-20 | 15.62 | $0.00 | 500 |
| 2022-09-19 | 15.62 | $0.00 | — |
| 2022-09-16 | 15.62 | $0.00 | — |
| 2022-09-15 | 15.62 | $0.00 | — |
| 2022-09-14 | 15.62 | $0.00 | — |
| 2022-09-13 | 15.62 | $0.00 | — |
| 2022-09-12 | 15.62 | $0.00 | 2000 |
| 2022-09-09 | 15.61 | $0.00 | — |
| 2022-09-08 | 15.61 | $0.00 | — |
| 2022-09-07 | 15.61 | $0.00 | — |
| 2022-09-06 | 15.61 | $0.00 | — |
| 2022-09-02 | 15.61 | $0.00 | — |
| 2022-09-01 | 15.61 | $0.00 | 1200 |
| 2022-08-31 | 15.60 | $0.00 | — |
| 2022-08-30 | 15.60 | $0.00 | — |
| 2022-08-29 | 15.60 | $0.00 | — |
| 2022-08-26 | 15.60 | $0.00 | 12873 |
| 2022-08-25 | 70.76 | $1.38 | 13873 |
| 2022-08-24 | 100.00 | $1.50 | — |
| 2022-08-23 | 100.00 | $1.50 | — |
| 2022-08-22 | 100.00 | $1.50 | — |
| 2022-08-19 | 100.00 | $1.50 | — |
| 2022-08-18 | 100.00 | $1.50 | — |
| 2022-08-17 | 100.00 | $1.50 | — |
| 2022-08-16 | 100.00 | $1.50 | — |
| 2022-08-15 | 100.00 | $1.50 | — |
| 2022-08-12 | 100.00 | $1.50 | — |
| 2022-08-11 | 100.00 | $1.50 | — |
| 2022-08-10 | 100.00 | $1.50 | — |
| 2022-08-09 | 100.00 | $1.50 | — |
| 2022-08-08 | 100.00 | $1.50 | — |
| 2022-08-05 | 100.00 | $1.50 | — |
| 2022-08-04 | 100.00 | $1.50 | — |
| 2022-08-03 | 100.00 | $1.50 | — |
| 2022-08-02 | 100.00 | $1.50 | — |
| 2022-08-01 | 100.00 | $1.50 | — |
| 2022-07-29 | 100.00 | $1.50 | — |
| 2022-07-28 | 100.00 | $1.50 | — |
| 2022-07-27 | 100.00 | $1.50 | — |
| 2022-07-26 | 100.00 | $1.50 | — |
| 2022-07-25 | 100.00 | $1.50 | — |
| 2022-07-22 | 100.00 | $1.50 | — |
| 2022-07-21 | 100.00 | $1.50 | — |
| 2022-07-20 | 100.00 | $1.50 | — |
| 2022-07-19 | 100.00 | $1.50 | — |
| 2022-07-18 | 100.00 | $1.50 | — |
| 2022-07-15 | 100.00 | $1.50 | — |
| 2022-07-14 | 100.00 | $1.50 | — |
| 2022-07-13 | 100.00 | $1.50 | — |
| 2022-07-12 | 100.00 | $1.50 | 222 |
| 2022-07-11 | 94.42 | $0.00 | — |
| 2022-07-08 | 94.42 | $0.00 | — |
| 2022-07-07 | 94.42 | $0.00 | — |
| 2022-07-06 | 94.42 | $0.00 | — |
| 2022-07-05 | 94.42 | $0.00 | — |
| 2022-07-01 | 94.42 | $0.00 | 10810 |
| 2022-06-30 | 94.42 | $0.00 | — |
| 2022-06-29 | 94.42 | $0.00 | — |
| 2022-06-28 | 94.42 | $0.00 | — |
| 2022-06-27 | 94.42 | $0.00 | — |
| 2022-06-24 | 94.42 | $0.00 | — |
| 2022-06-23 | 94.42 | $0.00 | — |
| 2022-06-22 | 94.42 | $0.00 | — |
| 2022-06-21 | 94.42 | $0.00 | — |
| 2022-06-17 | 94.42 | $0.00 | — |
| 2022-06-16 | 94.42 | $0.00 | — |
| 2022-06-15 | 94.42 | $0.00 | — |
| 2022-06-14 | 94.42 | $0.00 | — |
| 2022-06-13 | 94.42 | $0.00 | — |
| 2022-06-10 | 94.42 | $0.00 | — |
| 2022-06-09 | 94.42 | $0.00 | — |
| 2022-06-08 | 94.42 | $0.00 | — |
| 2022-06-07 | 94.42 | $0.00 | — |
| 2022-06-06 | 94.42 | $0.00 | — |
| 2022-06-03 | 94.42 | $0.00 | — |
| 2022-06-02 | 94.42 | $0.00 | — |
| 2022-06-01 | 94.42 | $0.00 | — |
| 2022-05-31 | 94.42 | $0.00 | — |
| 2022-05-27 | 94.42 | $0.00 | — |
| 2022-05-26 | 94.42 | $0.00 | — |
| 2022-05-25 | 94.42 | $0.00 | — |
| 2022-05-24 | 94.42 | $0.00 | — |
| 2022-05-23 | 94.42 | $0.00 | — |
| 2022-05-20 | 94.42 | $0.00 | — |
| 2022-05-19 | 94.42 | $0.00 | — |
| 2022-05-18 | 94.42 | $0.00 | — |
| 2022-05-17 | 94.42 | $0.00 | — |
| 2022-05-16 | 94.42 | $0.00 | — |
| 2022-05-13 | 94.42 | $0.00 | — |
| 2022-05-12 | 94.42 | $0.00 | — |
| 2022-05-11 | 94.42 | $0.00 | — |
| 2022-05-10 | 94.42 | $0.00 | — |
| 2022-05-09 | 94.42 | $0.00 | — |
| 2022-05-06 | 94.42 | $0.00 | — |
| 2022-05-05 | 94.42 | $0.00 | — |
| 2022-05-04 | 94.42 | $0.00 | — |
| 2022-05-03 | 94.42 | $0.00 | — |
| 2022-05-02 | 94.42 | $0.00 | — |
| 2022-04-29 | 94.42 | $0.00 | — |
| 2022-04-28 | 94.42 | $0.00 | — |
| 2022-04-27 | 94.42 | $0.00 | — |
| 2022-04-26 | 94.42 | $0.00 | — |
| 2022-04-25 | 94.42 | $0.00 | — |
| 2022-04-22 | 94.42 | $0.00 | — |
| 2022-04-21 | 94.42 | $0.00 | — |
| 2022-04-20 | 94.42 | $0.00 | — |
| 2022-04-19 | 94.42 | $0.00 | — |
| 2022-04-18 | 94.42 | $0.00 | — |
| 2022-04-14 | 94.42 | $0.00 | — |
| 2022-04-13 | 94.42 | $0.00 | 1100 |
| 2022-04-12 | 94.42 | $0.00 | 1000 |
| 2022-04-11 | 94.42 | $0.00 | — |
| 2022-04-08 | 94.42 | $0.00 | — |
| 2022-04-07 | 94.42 | $0.00 | — |
| 2022-04-06 | 94.42 | $0.00 | — |
| 2022-04-05 | 94.42 | $0.00 | — |
| 2022-04-04 | 94.42 | $0.00 | — |
| 2022-04-01 | 94.42 | $0.00 | 150 |
| 2022-03-31 | 94.42 | $0.00 | — |
| 2022-03-30 | 94.42 | $0.00 | — |
| 2022-03-29 | 94.42 | $0.00 | — |
| 2022-03-28 | 94.42 | $0.00 | — |
| 2022-03-25 | 94.42 | $0.00 | — |
| 2022-03-24 | 94.42 | $0.00 | — |
| 2022-03-23 | 94.42 | $0.00 | — |
| 2022-03-22 | 94.42 | $0.00 | — |
| 2022-03-21 | 94.42 | $0.00 | — |
| 2022-03-18 | 94.42 | $0.00 | — |
| 2022-03-17 | 94.42 | $0.00 | — |
| 2022-03-16 | 94.42 | $0.00 | — |
| 2022-03-15 | 94.42 | $0.00 | — |
| 2022-03-14 | 94.42 | $0.00 | — |
| 2022-03-11 | 94.42 | $0.00 | — |
| 2022-03-10 | 94.42 | $0.00 | 500 |
| 2022-03-09 | 87.77 | $0.00 | — |
| 2022-03-08 | 87.77 | $0.00 | — |
| 2022-03-07 | 87.77 | $0.00 | — |
| 2022-03-04 | 87.77 | $0.00 | — |
| 2022-03-03 | 87.77 | $0.00 | — |
| 2022-03-02 | 87.77 | $0.00 | — |
| 2022-03-01 | 87.77 | $0.00 | — |
| 2022-02-28 | 87.77 | $0.00 | — |
| 2022-02-25 | 87.77 | $0.00 | — |
| 2022-02-24 | 87.77 | $0.00 | — |
| 2022-02-23 | 87.77 | $0.00 | — |
| 2022-02-22 | 87.77 | $0.00 | — |
| 2022-02-18 | 87.77 | $0.00 | — |
| 2022-02-17 | 87.77 | $0.00 | — |
| 2022-02-16 | 87.77 | $0.00 | — |
| 2022-02-15 | 87.77 | $0.00 | — |
| 2022-02-14 | 87.77 | $0.00 | — |
| 2022-02-11 | 87.77 | $0.00 | — |
| 2022-02-10 | 87.77 | $0.00 | — |
| 2022-02-09 | 87.77 | $0.00 | — |
| 2022-02-08 | 87.77 | $0.00 | — |
| 2022-02-07 | 87.77 | $0.00 | — |
| 2022-02-04 | 87.77 | $0.00 | — |
| 2022-02-03 | 87.77 | $0.00 | — |
| 2022-02-02 | 87.77 | $0.00 | — |
| 2022-02-01 | 87.77 | $0.00 | — |
| 2022-01-31 | 87.77 | $0.00 | — |
| 2022-01-28 | 87.77 | $0.00 | 4000 |
| 2022-01-27 | 19.02 | $0.00 | — |
| 2022-01-26 | 19.02 | $0.00 | — |
| 2022-01-25 | 19.02 | $0.00 | — |
| 2022-01-24 | 19.02 | $0.00 | — |
| 2022-01-21 | 19.02 | $0.00 | — |
| 2022-01-20 | 19.02 | $0.00 | — |
| 2022-01-19 | 19.02 | $0.00 | — |
| 2022-01-18 | 19.02 | $0.00 | — |
| 2022-01-14 | 19.02 | $0.00 | — |
| 2022-01-13 | 19.02 | $0.00 | — |
| 2022-01-12 | 19.02 | $0.00 | — |
| 2022-01-11 | 19.02 | $0.00 | — |
| 2022-01-10 | 19.02 | $0.00 | — |
| 2022-01-07 | 19.02 | $0.00 | — |
| 2022-01-06 | 19.02 | $0.00 | — |
| 2022-01-05 | 19.02 | $0.00 | — |
| 2022-01-04 | 19.02 | $0.00 | — |
| 2022-01-03 | 19.02 | $0.00 | — |
| 2021-12-31 | 19.02 | $0.00 | — |
| 2021-12-30 | 19.02 | $0.00 | — |
| 2021-12-29 | 19.02 | $0.00 | — |
| 2021-12-28 | 19.02 | $0.00 | — |
| 2021-12-27 | 19.02 | $0.00 | — |
| 2021-12-23 | 19.02 | $0.00 | — |
| 2021-12-22 | 19.02 | $0.00 | — |
| 2021-12-21 | 19.02 | $0.00 | — |
| 2021-12-20 | 19.02 | $0.00 | — |
| 2021-12-17 | 19.02 | $0.00 | — |
| 2021-12-16 | 19.02 | $0.00 | — |
| 2021-12-15 | 19.02 | $0.00 | — |
| 2021-12-14 | 19.02 | $0.00 | — |
| 2021-12-13 | 19.02 | $0.00 | — |
| 2021-12-10 | 19.02 | $0.00 | — |
| 2021-12-09 | 19.02 | $0.00 | — |
| 2021-12-08 | 19.02 | $0.00 | — |
| 2021-12-07 | 19.02 | $0.00 | — |
| 2021-12-06 | 19.02 | $0.00 | — |
| 2021-12-03 | 19.02 | $0.00 | — |
| 2021-12-02 | 19.02 | $0.00 | — |
| 2021-12-01 | 19.02 | $0.00 | — |
| 2021-11-30 | 19.02 | $0.00 | — |
| 2021-11-29 | 19.02 | $0.00 | — |
| 2021-11-26 | 19.02 | $0.00 | — |
| 2021-11-24 | 19.02 | $0.00 | — |
| 2021-11-23 | 19.02 | $0.00 | — |
| 2021-11-22 | 19.02 | $0.00 | — |
| 2021-11-19 | 19.02 | $0.00 | — |
| 2021-11-18 | 19.02 | $0.00 | — |
| 2021-11-17 | 19.02 | $0.00 | — |
| 2021-11-16 | 19.02 | $0.00 | — |
| 2021-11-15 | 19.02 | $0.00 | — |
| 2021-11-12 | 19.02 | $0.00 | — |
| 2021-11-11 | 19.02 | $0.00 | — |
| 2021-11-10 | 19.02 | $0.00 | — |
| 2021-11-09 | 19.02 | $0.00 | — |
| 2021-11-08 | 19.02 | $0.00 | — |
| 2021-11-05 | 19.02 | $0.00 | — |
| 2021-11-04 | 19.02 | $0.00 | — |
| 2021-11-03 | 19.02 | $0.00 | — |
| 2021-11-02 | 19.02 | $0.00 | — |
| 2021-11-01 | 19.02 | $0.00 | — |
| 2021-10-29 | 19.02 | $0.00 | — |
| 2021-10-28 | 19.02 | $0.00 | — |
| 2021-10-27 | 19.02 | $0.00 | — |
| 2021-10-26 | 19.02 | $0.00 | — |
| 2021-10-25 | 19.02 | $0.00 | — |
| 2021-10-22 | 19.02 | $0.00 | — |
| 2021-10-21 | 19.02 | $0.00 | — |
| 2021-10-20 | 19.02 | $0.00 | — |
| 2021-10-19 | 19.02 | $0.00 | — |
| 2021-10-18 | 19.02 | $0.00 | — |
| 2021-10-15 | 19.02 | $0.00 | — |
| 2021-10-14 | 19.02 | $0.00 | — |
| 2021-10-13 | 19.02 | $0.00 | — |
| 2021-10-12 | 19.02 | $0.00 | — |
| 2021-10-11 | 19.02 | $0.00 | — |
| 2021-10-08 | 19.02 | $0.00 | — |
| 2021-10-07 | 19.02 | $0.00 | — |
| 2021-10-06 | 19.02 | $0.00 | — |
| 2021-10-05 | 19.02 | $0.00 | — |
| 2021-10-04 | 19.02 | $0.00 | — |
| 2021-10-01 | 19.02 | $0.00 | — |
| 2021-09-30 | 19.02 | $0.00 | — |
| 2021-09-29 | 19.02 | $0.00 | — |
| 2021-09-28 | 19.02 | $0.00 | — |
| 2021-09-27 | 19.02 | $0.00 | 500 |
| 2021-09-24 | 39.91 | $0.00 | — |
| 2021-09-23 | 39.91 | $0.00 | — |
| 2021-09-22 | 39.91 | $0.00 | — |
| 2021-09-21 | 39.91 | $0.00 | — |
| 2021-09-20 | 39.91 | $0.00 | 6100 |
| 2021-09-17 | 39.91 | $0.00 | — |
| 2021-09-16 | 39.91 | $0.00 | — |
| 2021-09-15 | 39.91 | $0.00 | — |
| 2021-09-14 | 39.91 | $0.00 | — |
| 2021-09-13 | 39.91 | $0.00 | — |
| 2021-09-10 | 39.91 | $0.00 | — |
| 2021-09-09 | 39.91 | $0.00 | — |
| 2021-09-08 | 39.91 | $0.00 | — |
| 2021-09-07 | 39.91 | $0.00 | — |
| 2021-09-03 | 39.91 | $0.00 | — |
| 2021-09-02 | 39.91 | $0.00 | — |
| 2021-09-01 | 39.91 | $0.00 | — |
| 2021-08-31 | 39.91 | $0.00 | — |
| 2021-08-30 | 39.91 | $0.00 | — |
| 2021-08-27 | 39.91 | $0.00 | — |
| 2021-08-26 | 39.91 | $0.00 | — |
| 2021-08-25 | 39.91 | $0.00 | — |
| 2021-08-24 | 39.91 | $0.00 | — |
| 2021-08-23 | 39.91 | $0.00 | 300 |
| 2021-08-20 | 42.89 | $0.00 | — |
| 2021-08-19 | 42.89 | $0.00 | — |
| 2021-08-18 | 42.89 | $0.00 | — |
| 2021-08-17 | 42.89 | $0.00 | — |
| 2021-08-16 | 42.89 | $0.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-03
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.00 | $0.00 | — |
| 2026-07-31 | 0.00 | $0.00 | 2000 |
| 2026-07-30 | 0.00 | $0.00 | 2000 |
| 2026-07-29 | 0.00 | $0.00 | 2000 |
| 2026-07-28 | 0.00 | $0.00 | 2000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 2000 |
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-07-22 | 0.00 | $0.00 | 2000 |
| 2026-07-21 | 0.00 | $0.00 | 2000 |
| 2026-07-20 | 0.00 | $0.00 | 2000 |
| 2026-07-17 | 0.00 | $0.00 | 2000 |
| 2026-07-16 | 0.00 | $0.00 | 2000 |
| 2026-07-15 | 0.00 | $0.00 | 2000 |
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 2000 |
| 2026-05-21 | -100.00 | $0.00 | 2000 |
| 2026-05-20 | -100.00 | $0.00 | 2000 |
| 2026-05-19 | -100.00 | $0.00 | 2000 |
| 2026-05-18 | -100.00 | $0.00 | 2000 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 2000 |
| 2026-05-13 | -100.00 | $0.00 | 2000 |
| 2026-05-12 | -100.00 | $0.00 | 2000 |
| 2026-05-11 | -100.00 | $0.00 | 2000 |
| 2026-05-08 | -100.00 | $0.00 | 2000 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 2000 |
| 2026-05-05 | -100.00 | $0.00 | 2000 |
| 2026-05-04 | -100.00 | $0.00 | 2000 |
| 2026-05-01 | -100.00 | $0.00 | 2000 |
| 2026-04-30 | -100.00 | $0.00 | 2000 |
| 2026-04-29 | -100.00 | $0.00 | 2000 |
| 2026-04-28 | -100.00 | $0.00 | 6000 |
| 2026-03-17 | -100.00 | $0.00 | 2000 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 2000 |
| 2026-03-12 | -100.00 | $0.00 | 2000 |
| 2026-03-11 | -100.00 | $0.00 | 2000 |
| 2026-03-10 | -100.00 | $0.00 | 2000 |
| 2026-03-09 | -100.00 | $0.00 | 2000 |
| 2026-03-06 | -100.00 | $0.00 | 2000 |
| 2026-03-05 | -100.00 | $0.00 | 2000 |
| 2026-03-04 | -100.00 | $0.00 | 2000 |
| 2026-03-03 | -100.00 | $0.00 | 2000 |
| 2026-03-02 | -100.00 | $0.00 | 2000 |
| 2026-02-27 | -100.00 | $0.00 | 2000 |
| 2026-02-26 | -100.00 | $0.00 | 2000 |
| 2026-02-25 | -100.00 | $0.00 | 2000 |
| 2026-02-24 | -100.00 | $0.00 | 2000 |
| 2026-02-23 | -100.00 | $0.00 | 2000 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 1500 |
| 2026-01-28 | -100.00 | $0.00 | 2000 |
| 2026-01-27 | -100.00 | $0.00 | 2000 |
| 2026-01-26 | -100.00 | $0.00 | 2000 |
| 2026-01-23 | -100.00 | $0.00 | 2000 |
| 2026-01-22 | -100.00 | $0.00 | 2000 |
| 2026-01-21 | -100.00 | $0.00 | 2000 |
| 2026-01-20 | -100.00 | $0.00 | 2000 |
| 2026-01-16 | -100.00 | $0.00 | 2000 |
| 2026-01-15 | -100.00 | $0.00 | 2000 |
| 2026-01-14 | -100.00 | $0.00 | 2000 |
| 2026-01-13 | -100.00 | $0.00 | 2000 |
| 2026-01-12 | -100.00 | $0.00 | 2000 |
| 2026-01-09 | -100.00 | $0.00 | 2000 |
| 2026-01-08 | -100.00 | $0.00 | 2000 |
| 2026-01-07 | -100.00 | $0.00 | 2000 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 2000 |
| 2026-01-02 | -100.00 | $0.00 | 2000 |
| 2025-12-31 | -100.00 | $0.00 | 2000 |
| 2025-12-30 | -100.00 | $0.00 | 2000 |
| 2025-12-29 | -100.00 | $0.00 | 2000 |
| 2025-12-26 | -100.00 | $0.00 | 2000 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 309152 |
| 2025-12-22 | -100.00 | $0.00 | 3100 |
| 2025-04-14 | 0.00 | $0.00 | 2000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2000 |
| 2025-04-09 | 0.00 | $0.00 | 2000 |
| 2025-04-08 | 0.00 | $0.00 | 2000 |
| 2025-04-07 | 0.00 | $0.00 | 2000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 2000 |
| 2025-04-02 | 0.00 | $0.00 | 2000 |
| 2025-04-01 | 0.00 | $0.00 | 2000 |
| 2025-03-31 | 0.00 | $0.00 | 2000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 2000 |
| 2025-03-26 | 0.00 | $0.00 | 2000 |
| 2025-03-25 | 0.00 | $0.00 | 2000 |
| 2025-03-24 | 0.00 | $0.00 | 2000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 2000 |
| 2025-03-19 | 0.00 | $0.00 | 2000 |
| 2025-03-18 | -100.00 | $0.00 | 1500 |
| 2025-02-26 | 0.00 | $0.00 | 2000 |
| 2025-02-25 | 0.00 | $0.00 | 2000 |
| 2025-02-24 | 0.00 | $0.00 | 2000 |
| 2025-02-21 | 0.00 | $0.00 | 2000 |
| 2025-02-20 | 0.00 | $0.00 | 2000 |
| 2025-02-19 | 0.00 | $0.00 | 2000 |
| 2025-02-18 | 0.00 | $0.00 | 2000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2000 |
| 2025-02-12 | 0.00 | $0.00 | 2000 |
| 2025-02-11 | 0.00 | $0.00 | 2000 |
| 2025-02-10 | 0.00 | $0.00 | 2000 |
| 2025-02-07 | 0.00 | $0.00 | 2000 |
| 2025-02-06 | 0.00 | $0.00 | 2000 |
| 2025-02-05 | 0.00 | $0.00 | 2000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | 700 |
| 2025-01-28 | 0.00 | $0.00 | 2000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | 2000 |
| 2025-01-21 | 0.00 | $0.00 | 2000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 2000 |
| 2025-01-15 | 0.00 | $0.00 | 2000 |
| 2025-01-14 | 0.00 | $0.00 | 2000 |
| 2025-01-13 | 0.00 | $0.00 | 2000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 2000 |
| 2025-01-06 | 0.00 | $0.00 | 2000 |
| 2025-01-03 | 0.00 | $0.00 | 2000 |
| 2025-01-02 | 0.00 | $0.00 | 2000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 2000 |
| 2024-12-27 | -100.00 | $0.00 | 1500 |
| 2024-12-26 | 0.00 | $0.00 | 2000 |
| 2024-12-24 | -100.00 | $0.00 | 3000 |
| 2024-12-23 | 0.00 | $0.00 | 2000 |
| 2024-12-20 | 0.00 | $0.00 | 2000 |
| 2024-12-19 | 0.00 | $0.00 | 2000 |
| 2024-12-18 | 0.00 | $0.00 | 2000 |
| 2024-12-17 | 0.00 | $0.00 | 2000 |
| 2024-12-16 | 0.00 | $0.00 | 2000 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 2000 |
| 2024-12-11 | 0.00 | $0.00 | 2000 |
| 2024-12-10 | -100.00 | $0.00 | 2000 |
| 2024-12-09 | -100.00 | $0.00 | 2000 |
| 2024-12-05 | 0.00 | $0.00 | 2000 |
| 2024-12-04 | -100.00 | $0.00 | 2000 |
| 2024-12-03 | -100.00 | $0.00 | 2000 |
| 2024-12-02 | -100.00 | $0.00 | 2000 |
| 2024-11-29 | -100.00 | $0.00 | 2000 |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | 2000 |
| 2024-11-25 | -100.00 | $0.00 | 2000 |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | 2000 |
| 2024-11-20 | -100.00 | $0.00 | 2000 |
| 2024-11-19 | -100.00 | $0.00 | 2000 |
| 2024-11-18 | -100.00 | $0.00 | 2000 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | 2000 |
| 2024-11-13 | -100.00 | $0.00 | 2000 |
| 2024-11-12 | -100.00 | $0.00 | 2000 |
| 2024-11-11 | -100.00 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | 2000 |
| 2024-11-07 | -100.00 | $0.00 | 5246 |
| 2024-11-06 | 0.00 | $0.00 | 2000 |
| 2024-11-05 | 0.00 | $0.00 | 2000 |
| 2024-11-04 | 0.00 | $0.00 | 2000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | 2000 |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 8500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 2000 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 2000 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 2000 |
| 2024-08-28 | 0.00 | $0.00 | 2000 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 2000 |
| 2024-08-21 | 0.00 | $0.00 | 2000 |
| 2024-08-20 | 0.00 | $0.00 | 2000 |
| 2024-08-19 | 0.00 | $0.00 | 2000 |
| 2024-08-16 | 0.00 | $0.00 | 2000 |
| 2024-08-15 | 0.00 | $0.00 | 2000 |
| 2024-08-14 | 0.00 | $0.00 | 2000 |
| 2024-08-13 | 0.00 | $0.00 | 2000 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 1000 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | 125 |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 350 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | 500 |
| 2023-12-07 | 0.00 | $0.00 | 500 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | 2500 |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -87.50 | $0.00 | — |
| 2023-02-17 | -90.91 | $0.00 | — |
| 2023-02-16 | -90.91 | $0.00 | — |
| 2023-02-15 | -90.91 | $0.00 | — |
| 2023-02-14 | -90.91 | $0.00 | — |
| 2023-02-13 | -90.91 | $0.00 | — |
| 2023-02-10 | -90.91 | $0.00 | — |
| 2023-02-09 | -90.91 | $0.00 | — |
| 2023-02-08 | -90.91 | $0.00 | — |
| 2023-02-07 | -90.91 | $0.00 | — |
| 2023-02-06 | -90.91 | $0.00 | 500 |
| 2023-02-03 | -90.91 | $0.00 | — |
| 2023-02-02 | -90.91 | $0.00 | — |
| 2023-02-01 | -90.91 | $0.00 | — |
| 2023-01-31 | -90.91 | $0.00 | — |
| 2023-01-30 | -90.91 | $0.00 | — |
| 2023-01-27 | -90.91 | $0.00 | 5142 |
| 2023-01-26 | -90.91 | $0.00 | — |
| 2023-01-25 | -90.91 | $0.00 | 910 |
| 2023-01-24 | -100.00 | $0.00 | 1200 |
| 2023-01-20 | -100.00 | $0.00 | — |
| 2023-01-19 | -100.00 | $0.00 | — |
| 2023-01-18 | -100.00 | $0.00 | — |
| 2023-01-17 | -100.00 | $0.00 | — |
| 2023-01-13 | -100.00 | $0.00 | — |
| 2023-01-12 | -100.00 | $0.00 | — |
| 2023-01-11 | -100.00 | $0.00 | — |
| 2023-01-10 | -100.00 | $0.00 | — |
| 2023-01-09 | -100.00 | $0.00 | — |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | — |
| 2022-12-29 | -100.00 | $0.00 | — |
| 2022-12-28 | -100.00 | $0.00 | — |
| 2022-12-27 | -100.00 | $0.00 | — |
| 2022-12-23 | -100.00 | $0.00 | — |
| 2022-12-22 | -100.00 | $0.00 | 200 |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 3000 |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 100 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | 1750 |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 5000 |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | -99.91 | $0.00 | — |
| 2022-09-21 | -99.92 | $0.00 | 4600 |
| 2022-09-20 | -99.93 | $0.00 | 500 |
| 2022-09-19 | -99.93 | $0.00 | — |
| 2022-09-16 | -99.93 | $0.00 | — |
| 2022-09-15 | -99.93 | $0.00 | — |
| 2022-09-14 | -99.93 | $0.00 | — |
| 2022-09-13 | -99.93 | $0.00 | — |
| 2022-09-12 | -99.93 | $0.00 | 2000 |
| 2022-09-09 | -99.93 | $0.00 | — |
| 2022-09-08 | -99.93 | $0.00 | — |
| 2022-09-07 | -99.93 | $0.00 | — |
| 2022-09-06 | -99.93 | $0.00 | — |
| 2022-09-02 | -99.93 | $0.00 | — |
| 2022-09-01 | -99.93 | $0.00 | 1200 |
| 2022-08-31 | -99.95 | $0.00 | — |
| 2022-08-30 | -99.95 | $0.00 | — |
| 2022-08-29 | -99.95 | $0.00 | — |
| 2022-08-26 | -99.95 | $0.00 | 12873 |
| 2022-08-25 | -8.00 | $1.38 | 13873 |
| 2022-08-05 | 0.00 | $1.50 | — |
| 2022-08-04 | 0.00 | $1.50 | — |
| 2022-08-03 | 0.00 | $1.50 | — |
| 2022-08-02 | 0.00 | $1.50 | — |
| 2022-08-01 | 0.00 | $1.50 | — |
| 2022-07-29 | 0.00 | $1.50 | — |
| 2022-07-28 | 0.00 | $1.50 | — |
| 2022-07-27 | 0.00 | $1.50 | — |
| 2022-07-26 | 0.00 | $1.50 | — |
| 2022-07-25 | 0.00 | $1.50 | — |
| 2022-07-22 | 0.00 | $1.50 | — |
| 2022-07-21 | 0.00 | $1.50 | — |
| 2022-07-20 | 0.00 | $1.50 | — |
| 2022-07-19 | 0.00 | $1.50 | — |
| 2022-07-18 | 0.00 | $1.50 | — |
| 2022-07-15 | 0.00 | $1.50 | — |
| 2022-07-14 | 0.00 | $1.50 | — |
| 2022-07-13 | 0.00 | $1.50 | — |
| 2022-07-12 | 0.00 | $1.50 | 222 |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | 150 |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | 500 |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | 4000 |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | — |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | 500 |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | — |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | — |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | — |
| 2021-09-03 | -100.00 | $0.00 | — |
| 2021-09-02 | -100.00 | $0.00 | — |
| 2021-09-01 | -100.00 | $0.00 | — |
| 2021-08-31 | -100.00 | $0.00 | — |
| 2021-08-30 | -100.00 | $0.00 | — |
| 2021-08-27 | -100.00 | $0.00 | — |
| 2021-08-26 | -100.00 | $0.00 | — |
| 2021-08-25 | -100.00 | $0.00 | — |
| 2021-08-24 | -100.00 | $0.00 | — |
| 2021-08-23 | -100.00 | $0.00 | 300 |
| 2021-08-20 | -93.33 | $0.00 | — |
| 2021-08-19 | -93.33 | $0.00 | — |
| 2021-08-18 | -93.33 | $0.00 | — |
| 2021-08-17 | -99.92 | $0.00 | — |
| 2021-08-16 | -99.92 | $0.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
93.35
2026-08-11
Close Price
$0.00
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
24.21
Average
65.55
Maximum
99.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 93.35 | $0.00 | 2000 |
| 2026-08-10 | 93.47 | $0.00 | 2000 |
| 2026-08-07 | 93.60 | $0.00 | 2000 |
| 2026-08-06 | 93.74 | $0.00 | 2000 |
| 2026-08-05 | 93.88 | $0.00 | 2000 |
| 2026-08-04 | 94.03 | $0.00 | 2000 |
| 2026-08-03 | 94.19 | $0.00 | — |
| 2026-07-31 | 94.36 | $0.00 | 2000 |
| 2026-07-30 | 94.54 | $0.00 | 2000 |
| 2026-07-29 | 94.73 | $0.00 | 2000 |
| 2026-07-28 | 94.92 | $0.00 | 2000 |
| 2026-07-27 | 95.13 | $0.00 | — |
| 2026-07-24 | 95.35 | $0.00 | 2000 |
| 2026-07-23 | 95.58 | $0.00 | 2000 |
| 2026-07-22 | 95.82 | $0.00 | 2000 |
| 2026-07-21 | 96.07 | $0.00 | 2000 |
| 2026-07-20 | 96.34 | $0.00 | 2000 |
| 2026-07-17 | 96.62 | $0.00 | 2000 |
| 2026-07-16 | 96.91 | $0.00 | 2000 |
| 2026-07-15 | 97.23 | $0.00 | 2000 |
| 2026-07-14 | 97.55 | $0.00 | 2000 |
| 2026-07-13 | 97.90 | $0.00 | 2000 |
| 2026-07-10 | 98.26 | $0.00 | 2000 |
| 2026-07-09 | 98.65 | $0.00 | — |
| 2026-07-08 | 99.05 | $0.00 | — |
| 2026-07-07 | 99.47 | $0.00 | 2000 |
| 2026-07-06 | 99.92 | $0.00 | 2000 |
| 2026-07-02 | 99.91 | $0.00 | 2000 |
| 2026-07-01 | 99.91 | $0.00 | 2000 |
| 2026-06-30 | 99.90 | $0.00 | 2000 |
| 2026-06-29 | 99.90 | $0.00 | 2000 |
| 2026-06-26 | 99.89 | $0.00 | 2000 |
| 2026-06-25 | 99.89 | $0.00 | 2000 |
| 2026-06-24 | 99.88 | $0.00 | 2000 |
| 2026-06-23 | 99.88 | $0.00 | 2000 |
| 2026-06-22 | 99.87 | $0.00 | 2000 |
| 2026-06-18 | 99.86 | $0.00 | 2000 |
| 2026-06-17 | 99.85 | $0.00 | 2000 |
| 2026-06-16 | 99.85 | $0.00 | 2000 |
| 2026-06-15 | 99.84 | $0.00 | 2000 |
| 2026-06-12 | 99.83 | $0.00 | 2000 |
| 2026-06-11 | 99.82 | $0.00 | 2000 |
| 2026-06-10 | 99.81 | $0.00 | 2000 |
| 2026-06-09 | 99.80 | $0.00 | 2000 |
| 2026-06-08 | 99.79 | $0.00 | — |
| 2026-06-05 | 99.78 | $0.00 | 2000 |
| 2026-06-04 | 99.77 | $0.00 | 2000 |
| 2026-06-03 | 99.76 | $0.00 | 2000 |
| 2026-06-02 | 99.74 | $0.00 | 2000 |
| 2026-06-01 | 99.73 | $0.00 | 2000 |
| 2026-05-29 | 99.72 | $0.00 | 2000 |
| 2026-05-28 | 99.70 | $0.00 | 2000 |
| 2026-05-27 | 99.69 | $0.00 | 2000 |
| 2026-05-26 | 99.67 | $0.00 | — |
| 2026-05-22 | 99.65 | $0.00 | 2000 |
| 2026-05-21 | 99.63 | $0.00 | 2000 |
| 2026-05-20 | 99.62 | $0.00 | 2000 |
| 2026-05-19 | 99.60 | $0.00 | 2000 |
| 2026-05-18 | 99.57 | $0.00 | 2000 |
| 2026-05-15 | 99.55 | $0.00 | — |
| 2026-05-14 | 99.53 | $0.00 | 2000 |
| 2026-05-13 | 99.50 | $0.00 | 2000 |
| 2026-05-12 | 99.48 | $0.00 | 2000 |
| 2026-05-11 | 99.45 | $0.00 | 2000 |
| 2026-05-08 | 99.42 | $0.00 | 2000 |
| 2026-05-07 | 99.39 | $0.00 | — |
| 2026-05-06 | 99.36 | $0.00 | 2000 |
| 2026-05-05 | 99.32 | $0.00 | 2000 |
| 2026-05-04 | 99.29 | $0.00 | 2000 |
| 2026-05-01 | 99.25 | $0.00 | 2000 |
| 2026-04-30 | 99.21 | $0.00 | 2000 |
| 2026-04-29 | 99.17 | $0.00 | 2000 |
| 2026-04-28 | 99.13 | $0.00 | 6000 |
| 2026-04-27 | 99.08 | $0.00 | 2000 |
| 2026-04-24 | 99.03 | $0.00 | 2000 |
| 2026-04-23 | 98.98 | $0.00 | 2000 |
| 2026-04-22 | 98.93 | $0.00 | 2000 |
| 2026-04-21 | 98.87 | $0.00 | 2000 |
| 2026-04-20 | 98.81 | $0.00 | — |
| 2026-04-17 | 98.75 | $0.00 | 2000 |
| 2026-04-16 | 98.68 | $0.00 | 2000 |
| 2026-04-15 | 98.61 | $0.00 | 2000 |
| 2026-04-14 | 98.54 | $0.00 | 2000 |
| 2026-04-13 | 98.46 | $0.00 | 2000 |
| 2026-04-10 | 98.38 | $0.00 | 2000 |
| 2026-04-09 | 98.30 | $0.00 | 2000 |
| 2026-04-08 | 98.21 | $0.00 | 2000 |
| 2026-04-07 | 98.11 | $0.00 | 2000 |
| 2026-04-06 | 98.01 | $0.00 | 2000 |
| 2026-04-02 | 97.91 | $0.00 | 2000 |
| 2026-04-01 | 97.80 | $0.00 | 2000 |
| 2026-03-31 | 97.68 | $0.00 | 2000 |
| 2026-03-30 | 97.56 | $0.00 | 2000 |
| 2026-03-27 | 97.43 | $0.00 | 2000 |
| 2026-03-26 | 97.30 | $0.00 | 2000 |
| 2026-03-25 | 97.16 | $0.00 | 2000 |
| 2026-03-24 | 97.01 | $0.00 | 2000 |
| 2026-03-23 | 96.85 | $0.00 | 2000 |
| 2026-03-20 | 96.68 | $0.00 | 2000 |
| 2026-03-19 | 96.51 | $0.00 | 2000 |
| 2026-03-18 | 96.32 | $0.00 | 2000 |
| 2026-03-17 | 96.13 | $0.00 | 2000 |
| 2026-03-16 | 95.93 | $0.00 | — |
| 2026-03-13 | 95.71 | $0.00 | 2000 |
| 2026-03-12 | 95.49 | $0.00 | 2000 |
| 2026-03-11 | 95.25 | $0.00 | 2000 |
| 2026-03-10 | 95.00 | $0.00 | 2000 |
| 2026-03-09 | 94.74 | $0.00 | 2000 |
| 2026-03-06 | 94.46 | $0.00 | 2000 |
| 2026-03-05 | 94.17 | $0.00 | 2000 |
| 2026-03-04 | 93.86 | $0.00 | 2000 |
| 2026-03-03 | 93.54 | $0.00 | 2000 |
| 2026-03-02 | 93.20 | $0.00 | 2000 |
| 2026-02-27 | 92.84 | $0.00 | 2000 |
| 2026-02-26 | 92.46 | $0.00 | 2000 |
| 2026-02-25 | 92.07 | $0.00 | 2000 |
| 2026-02-24 | 91.65 | $0.00 | 2000 |
| 2026-02-23 | 91.21 | $0.00 | 2000 |
| 2026-02-20 | 90.75 | $0.00 | — |
| 2026-02-19 | 90.26 | $0.00 | — |
| 2026-02-18 | 89.75 | $0.00 | 1500 |
| 2026-02-17 | 89.21 | $0.00 | — |
| 2026-02-13 | 88.64 | $0.00 | — |
| 2026-02-12 | 88.04 | $0.00 | — |
| 2026-02-11 | 87.41 | $0.00 | — |
| 2026-02-10 | 86.75 | $0.00 | — |
| 2026-02-09 | 86.05 | $0.00 | — |
| 2026-02-06 | 85.32 | $0.00 | — |
| 2026-02-05 | 84.55 | $0.00 | 2000 |
| 2026-02-04 | 83.73 | $0.00 | 2000 |
| 2026-02-03 | 82.88 | $0.00 | 2000 |
| 2026-02-02 | 81.97 | $0.00 | — |
| 2026-01-30 | 81.03 | $0.00 | — |
| 2026-01-29 | 80.03 | $0.00 | 2000 |
| 2026-01-28 | 78.98 | $0.00 | 2000 |
| 2026-01-27 | 77.87 | $0.00 | 2000 |
| 2026-01-26 | 76.70 | $0.00 | 2000 |
| 2026-01-23 | 75.48 | $0.00 | 2000 |
| 2026-01-22 | 74.19 | $0.00 | 2000 |
| 2026-01-21 | 72.83 | $0.00 | 2000 |
| 2026-01-20 | 71.40 | $0.00 | 2000 |
| 2026-01-16 | 69.89 | $0.00 | 2000 |
| 2026-01-15 | 68.31 | $0.00 | 2000 |
| 2026-01-14 | 66.64 | $0.00 | 2000 |
| 2026-01-13 | 64.89 | $0.00 | 2000 |
| 2026-01-12 | 63.04 | $0.00 | 2000 |
| 2026-01-09 | 61.09 | $0.00 | 2000 |
| 2026-01-08 | 59.04 | $0.00 | 2000 |
| 2026-01-07 | 56.89 | $0.00 | 2000 |
| 2026-01-06 | 54.62 | $0.00 | — |
| 2026-01-05 | 52.23 | $0.00 | 2000 |
| 2026-01-02 | 49.72 | $0.00 | 2000 |
| 2025-12-31 | 47.07 | $0.00 | 2000 |
| 2025-12-30 | 44.28 | $0.00 | 2000 |
| 2025-12-29 | 41.35 | $0.00 | 2000 |
| 2025-12-26 | 38.27 | $0.00 | 2000 |
| 2025-12-24 | 35.02 | $0.00 | — |
| 2025-12-23 | 31.60 | $0.00 | 309152 |
| 2025-12-22 | 28.00 | $0.00 | 3100 |
| 2025-12-19 | 24.21 | $0.00 | 2000 |
| 2025-12-18 | 24.21 | $0.00 | 2000 |
| 2025-12-17 | 24.21 | $0.00 | 2000 |
| 2025-12-16 | 24.21 | $0.00 | 2000 |
| 2025-12-15 | 24.21 | $0.00 | — |
| 2025-12-12 | 24.21 | $0.00 | — |
| 2025-12-11 | 24.21 | $0.00 | — |
| 2025-12-10 | 24.21 | $0.00 | — |
| 2025-12-09 | 24.21 | $0.00 | — |
| 2025-12-08 | 24.21 | $0.00 | 2000 |
| 2025-12-05 | 24.21 | $0.00 | 2000 |
| 2025-12-04 | 24.21 | $0.00 | 2000 |
| 2025-12-03 | 24.21 | $0.00 | 2000 |
| 2025-12-02 | 24.21 | $0.00 | 2000 |
| 2025-12-01 | 24.21 | $0.00 | 2000 |
| 2025-11-28 | 24.21 | $0.00 | 2000 |
| 2025-11-26 | 24.21 | $0.00 | 2000 |
| 2025-11-25 | 24.21 | $0.00 | — |
| 2025-11-24 | 24.21 | $0.00 | 2000 |
| 2025-11-21 | 24.21 | $0.00 | 2000 |
| 2025-11-20 | 24.21 | $0.00 | 2000 |
| 2025-11-19 | 24.21 | $0.00 | 2000 |
| 2025-11-18 | 24.21 | $0.00 | 2000 |
| 2025-11-17 | 24.21 | $0.00 | 2000 |
| 2025-11-14 | 24.21 | $0.00 | 2000 |
| 2025-11-13 | 24.21 | $0.00 | 2000 |
| 2025-11-12 | 24.21 | $0.00 | 2000 |
| 2025-11-11 | 24.21 | $0.00 | 2000 |
| 2025-11-10 | 24.21 | $0.00 | 2000 |
| 2025-11-07 | 24.21 | $0.00 | 2000 |
| 2025-11-06 | 24.21 | $0.00 | 2000 |
| 2025-11-05 | 24.21 | $0.00 | 2000 |
| 2025-11-04 | 24.21 | $0.00 | 2000 |
| 2025-11-03 | 24.21 | $0.00 | 2000 |
| 2025-10-31 | 24.21 | $0.00 | 2000 |
| 2025-10-30 | 24.21 | $0.00 | 2000 |
| 2025-10-29 | 24.21 | $0.00 | 2000 |
| 2025-10-28 | 24.21 | $0.00 | — |
| 2025-10-27 | 24.21 | $0.00 | — |
| 2025-10-24 | 24.21 | $0.00 | — |
| 2025-10-23 | 24.21 | $0.00 | — |
| 2025-10-22 | 24.21 | $0.00 | — |
| 2025-10-21 | 24.21 | $0.00 | — |
| 2025-10-20 | 24.21 | $0.00 | — |
| 2025-10-17 | 24.21 | $0.00 | — |
| 2025-10-16 | 24.21 | $0.00 | — |
| 2025-10-15 | 24.21 | $0.00 | — |
| 2025-10-14 | 24.21 | $0.00 | — |
| 2025-10-13 | 24.21 | $0.00 | — |
| 2025-10-10 | 24.21 | $0.00 | — |
| 2025-10-09 | 24.21 | $0.00 | — |
| 2025-10-08 | 24.21 | $0.00 | — |
| 2025-10-07 | 24.21 | $0.00 | — |
| 2025-10-06 | 24.21 | $0.00 | — |
| 2025-10-03 | 24.21 | $0.00 | — |
| 2025-10-02 | 24.21 | $0.00 | — |
| 2025-10-01 | 24.21 | $0.00 | — |
| 2025-09-30 | 24.21 | $0.00 | — |
| 2025-09-29 | 24.21 | $0.00 | — |
| 2025-09-26 | 24.21 | $0.00 | — |
| 2025-09-25 | 24.21 | $0.00 | — |
| 2025-09-24 | 24.21 | $0.00 | — |
| 2025-09-23 | 24.21 | $0.00 | — |
| 2025-09-22 | 24.21 | $0.00 | — |
| 2025-09-19 | 24.21 | $0.00 | — |
| 2025-09-18 | 24.21 | $0.00 | — |
| 2025-09-17 | 24.21 | $0.00 | — |
| 2025-09-16 | 24.21 | $0.00 | — |
| 2025-09-15 | 24.21 | $0.00 | — |
| 2025-09-12 | 24.21 | $0.00 | — |
| 2025-09-11 | 24.21 | $0.00 | — |
| 2025-09-10 | 24.21 | $0.00 | — |
| 2025-09-09 | 24.21 | $0.00 | — |
| 2025-09-08 | 24.21 | $0.00 | — |
| 2025-09-05 | 24.21 | $0.00 | — |
| 2025-09-04 | 24.21 | $0.00 | — |
| 2025-09-03 | 24.21 | $0.00 | — |
| 2025-09-02 | 24.21 | $0.00 | 2000 |
| 2025-08-29 | 24.21 | $0.00 | — |
| 2025-08-28 | 24.21 | $0.00 | — |
| 2025-08-27 | 24.21 | $0.00 | — |
| 2025-08-26 | 24.21 | $0.00 | — |
| 2025-08-25 | 24.21 | $0.00 | — |
| 2025-08-22 | 24.21 | $0.00 | 2000 |
| 2025-08-21 | 24.21 | $0.00 | 2000 |
| 2025-08-20 | 24.21 | $0.00 | 2000 |
| 2025-08-19 | 24.21 | $0.00 | 2000 |
| 2025-08-18 | 24.21 | $0.00 | — |
| 2025-08-15 | 24.21 | $0.00 | — |
| 2025-08-14 | 24.21 | $0.00 | — |
| 2025-08-13 | 24.21 | $0.00 | — |
| 2025-08-12 | 24.21 | $0.00 | — |
| 2025-08-11 | 24.21 | $0.00 | — |
| 2025-08-08 | 24.21 | $0.00 | — |
| 2025-08-07 | 24.21 | $0.00 | — |
| 2025-08-06 | 24.21 | $0.00 | — |
| 2025-08-05 | 24.21 | $0.00 | — |
| 2025-08-04 | 24.21 | $0.00 | — |
| 2025-08-01 | 24.21 | $0.00 | — |
| 2025-07-31 | 24.21 | $0.00 | — |
| 2025-07-30 | 24.21 | $0.00 | — |
| 2025-07-29 | 24.21 | $0.00 | — |
| 2025-07-28 | 24.21 | $0.00 | 2000 |
| 2025-07-25 | 24.21 | $0.00 | 2000 |
| 2025-07-24 | 24.21 | $0.00 | — |
| 2025-07-23 | 24.21 | $0.00 | — |
| 2025-07-22 | 24.21 | $0.00 | — |
| 2025-07-21 | 24.21 | $0.00 | 2000 |
| 2025-07-18 | 24.22 | $0.00 | 2000 |
| 2025-07-17 | 24.22 | $0.00 | 2000 |
| 2025-07-16 | 24.22 | $0.00 | 2000 |
| 2025-07-15 | 24.22 | $0.00 | 2000 |
| 2025-07-14 | 24.22 | $0.00 | 2000 |
| 2025-07-11 | 24.22 | $0.00 | 2000 |
| 2025-07-10 | 24.22 | $0.00 | — |
| 2025-07-09 | 24.22 | $0.00 | 2000 |
| 2025-07-08 | 24.22 | $0.00 | 2000 |
| 2025-07-07 | 24.22 | $0.00 | 2000 |
| 2025-07-03 | 24.22 | $0.00 | — |
| 2025-07-02 | 24.22 | $0.00 | 2000 |
| 2025-07-01 | 24.22 | $0.00 | — |
| 2025-06-30 | 24.22 | $0.00 | — |
| 2025-06-27 | 24.22 | $0.00 | — |
| 2025-06-26 | 24.23 | $0.00 | — |
| 2025-06-25 | 24.23 | $0.00 | — |
| 2025-06-24 | 24.23 | $0.00 | — |
| 2025-06-23 | 24.23 | $0.00 | — |
| 2025-06-20 | 24.23 | $0.00 | — |
| 2025-06-18 | 24.23 | $0.00 | — |
| 2025-06-17 | 24.23 | $0.00 | — |
| 2025-06-16 | 24.23 | $0.00 | — |
| 2025-06-13 | 24.24 | $0.00 | — |
| 2025-06-12 | 24.24 | $0.00 | — |
| 2025-06-11 | 24.24 | $0.00 | — |
| 2025-06-10 | 24.24 | $0.00 | — |
| 2025-06-09 | 24.24 | $0.00 | — |
| 2025-06-06 | 24.24 | $0.00 | — |
| 2025-06-05 | 24.25 | $0.00 | — |
| 2025-06-04 | 24.25 | $0.00 | — |
| 2025-06-03 | 24.25 | $0.00 | — |
| 2025-06-02 | 24.25 | $0.00 | — |
| 2025-05-30 | 24.25 | $0.00 | — |
| 2025-05-29 | 24.26 | $0.00 | — |
| 2025-05-28 | 24.26 | $0.00 | — |
| 2025-05-27 | 24.26 | $0.00 | 2000 |
| 2025-05-23 | 24.27 | $0.00 | — |
| 2025-05-22 | 24.27 | $0.00 | 2000 |
| 2025-05-21 | 24.27 | $0.00 | 2000 |
| 2025-05-20 | 24.28 | $0.00 | 2000 |
| 2025-05-19 | 24.28 | $0.00 | 2000 |
| 2025-05-16 | 24.28 | $0.00 | — |
| 2025-05-15 | 24.29 | $0.00 | 2000 |
| 2025-05-14 | 24.29 | $0.00 | 2000 |
| 2025-05-13 | 24.30 | $0.00 | 2000 |
| 2025-05-12 | 24.30 | $0.00 | 2000 |
| 2025-05-09 | 24.31 | $0.00 | — |
| 2025-05-08 | 24.31 | $0.00 | 2000 |
| 2025-05-07 | 24.32 | $0.00 | 2000 |
| 2025-05-06 | 24.32 | $0.00 | — |
| 2025-05-05 | 24.33 | $0.00 | 2000 |
| 2025-05-02 | 24.33 | $0.00 | — |
| 2025-05-01 | 24.34 | $0.00 | 2000 |
| 2025-04-30 | 24.35 | $0.00 | 2000 |
| 2025-04-29 | 24.36 | $0.00 | 2000 |
| 2025-04-28 | 24.36 | $0.00 | 2000 |
| 2025-04-25 | 24.37 | $0.00 | — |
| 2025-04-24 | 24.38 | $0.00 | 2000 |
| 2025-04-23 | 24.39 | $0.00 | 2000 |
| 2025-04-22 | 24.40 | $0.00 | 2000 |
| 2025-04-21 | 24.41 | $0.00 | 2000 |
| 2025-04-17 | 24.42 | $0.00 | — |
| 2025-04-16 | 24.43 | $0.00 | 2000 |
| 2025-04-15 | 24.44 | $0.00 | 2000 |
| 2025-04-14 | 24.45 | $0.00 | 2000 |
| 2025-04-11 | 24.47 | $0.00 | — |
| 2025-04-10 | 24.48 | $0.00 | 2000 |
| 2025-04-09 | 24.50 | $0.00 | 2000 |
| 2025-04-08 | 24.51 | $0.00 | 2000 |
| 2025-04-07 | 24.53 | $0.00 | 2000 |
| 2025-04-04 | 24.54 | $0.00 | — |
| 2025-04-03 | 24.56 | $0.00 | 2000 |
| 2025-04-02 | 24.58 | $0.00 | 2000 |
| 2025-04-01 | 24.60 | $0.00 | 2000 |
| 2025-03-31 | 24.62 | $0.00 | 2000 |
| 2025-03-28 | 24.64 | $0.00 | — |
| 2025-03-27 | 24.67 | $0.00 | 2000 |
| 2025-03-26 | 24.69 | $0.00 | 2000 |
| 2025-03-25 | 24.72 | $0.00 | 2000 |
| 2025-03-24 | 24.74 | $0.00 | 2000 |
| 2025-03-21 | 24.77 | $0.00 | — |
| 2025-03-20 | 24.80 | $0.00 | 2000 |
| 2025-03-19 | 24.83 | $0.00 | 2000 |
| 2025-03-18 | 24.87 | $0.00 | 1500 |
| 2025-03-17 | 24.90 | $0.00 | 2000 |
| 2025-03-14 | 24.94 | $0.00 | — |
| 2025-03-13 | 24.97 | $0.00 | 2000 |
| 2025-03-12 | 25.01 | $0.00 | 2000 |
| 2025-03-11 | 25.06 | $0.00 | 2000 |
| 2025-03-10 | 25.10 | $0.00 | 2000 |
| 2025-03-07 | 25.15 | $0.00 | — |
| 2025-03-06 | 25.20 | $0.00 | 2000 |
| 2025-03-05 | 25.25 | $0.00 | 2000 |
| 2025-03-04 | 25.31 | $0.00 | 2000 |
| 2025-03-03 | 25.36 | $0.00 | — |
| 2025-02-28 | 25.42 | $0.00 | — |
| 2025-02-27 | 25.49 | $0.00 | 2000 |
| 2025-02-26 | 25.56 | $0.00 | 2000 |
| 2025-02-25 | 25.63 | $0.00 | 2000 |
| 2025-02-24 | 25.70 | $0.00 | 2000 |
| 2025-02-21 | 25.78 | $0.00 | 2000 |
| 2025-02-20 | 25.86 | $0.00 | 2000 |
| 2025-02-19 | 25.95 | $0.00 | 2000 |
| 2025-02-18 | 26.04 | $0.00 | 2000 |
| 2025-02-14 | 26.14 | $0.00 | — |
| 2025-02-13 | 26.24 | $0.00 | 2000 |
| 2025-02-12 | 26.35 | $0.00 | 2000 |
| 2025-02-11 | 26.46 | $0.00 | 2000 |
| 2025-02-10 | 26.58 | $0.00 | 2000 |
| 2025-02-07 | 26.70 | $0.00 | 2000 |
| 2025-02-06 | 26.83 | $0.00 | 2000 |
| 2025-02-05 | 26.97 | $0.00 | 2000 |
| 2025-02-04 | 27.12 | $0.00 | — |
| 2025-02-03 | 27.27 | $0.00 | — |
| 2025-01-31 | 27.43 | $0.00 | — |
| 2025-01-30 | 27.60 | $0.00 | — |
| 2025-01-29 | 27.78 | $0.00 | 700 |
| 2025-01-28 | 27.97 | $0.00 | 2000 |
| 2025-01-27 | 28.17 | $0.00 | — |
| 2025-01-24 | 28.38 | $0.00 | — |
| 2025-01-23 | 28.60 | $0.00 | 2000 |
| 2025-01-22 | 28.83 | $0.00 | 2000 |
| 2025-01-21 | 29.07 | $0.00 | 2000 |
| 2025-01-17 | 29.33 | $0.00 | — |
| 2025-01-16 | 29.59 | $0.00 | 2000 |
| 2025-01-15 | 29.88 | $0.00 | 2000 |
| 2025-01-14 | 30.18 | $0.00 | 2000 |
| 2025-01-13 | 30.49 | $0.00 | 2000 |
| 2025-01-10 | 30.82 | $0.00 | — |
| 2025-01-08 | 31.17 | $0.00 | — |
| 2025-01-07 | 31.54 | $0.00 | 2000 |
| 2025-01-06 | 31.92 | $0.00 | 2000 |
| 2025-01-03 | 32.33 | $0.00 | 2000 |
| 2025-01-02 | 32.76 | $0.00 | 2000 |
| 2024-12-31 | 33.21 | $0.00 | — |
| 2024-12-30 | 33.68 | $0.00 | 2000 |
| 2024-12-27 | 34.18 | $0.00 | 1500 |
| 2024-12-26 | 34.70 | $0.00 | 2000 |
| 2024-12-24 | 35.25 | $0.00 | 3000 |
| 2024-12-23 | 35.84 | $0.00 | 2000 |
| 2024-12-20 | 36.45 | $0.00 | 2000 |
| 2024-12-19 | 37.09 | $0.00 | 2000 |
| 2024-12-18 | 37.77 | $0.00 | 2000 |
| 2024-12-17 | 38.48 | $0.00 | 2000 |
| 2024-12-16 | 39.24 | $0.00 | 2000 |
| 2024-12-13 | 40.03 | $0.00 | — |
| 2024-12-12 | 40.86 | $0.00 | 2000 |
| 2024-12-11 | 41.74 | $0.00 | 2000 |
| 2024-12-10 | 42.66 | $0.00 | 2000 |
| 2024-12-09 | 43.63 | $0.00 | 2000 |
| 2024-12-06 | 44.65 | $0.00 | 2000 |
| 2024-12-05 | 45.73 | $0.00 | 2000 |
| 2024-12-04 | 46.86 | $0.00 | 2000 |
| 2024-12-03 | 48.05 | $0.00 | 2000 |
| 2024-12-02 | 49.31 | $0.00 | 2000 |
| 2024-11-29 | 50.63 | $0.00 | 2000 |
| 2024-11-27 | 52.02 | $0.00 | — |
| 2024-11-26 | 53.48 | $0.00 | 2000 |
| 2024-11-25 | 55.02 | $0.00 | 2000 |
| 2024-11-22 | 56.65 | $0.00 | — |
| 2024-11-21 | 58.35 | $0.00 | 2000 |
| 2024-11-20 | 60.15 | $0.00 | 2000 |
| 2024-11-19 | 62.04 | $0.00 | 2000 |
| 2024-11-18 | 64.03 | $0.00 | 2000 |
| 2024-11-15 | 66.13 | $0.00 | — |
| 2024-11-14 | 68.34 | $0.00 | 2000 |
| 2024-11-13 | 70.66 | $0.00 | 2000 |
| 2024-11-12 | 73.10 | $0.00 | 2000 |
| 2024-11-11 | 75.68 | $0.00 | — |
| 2024-11-08 | 78.39 | $0.00 | 2000 |
| 2024-11-07 | 81.24 | $0.00 | 5246 |
| 2024-11-06 | 84.24 | $0.00 | 2000 |
| 2024-11-05 | 83.44 | $0.00 | 2000 |
| 2024-11-04 | 82.60 | $0.00 | 2000 |
| 2024-11-01 | 81.72 | $0.00 | — |
| 2024-10-31 | 80.79 | $0.00 | — |
| 2024-10-30 | 79.81 | $0.00 | — |
| 2024-10-29 | 78.78 | $0.00 | 2000 |
| 2024-10-28 | 77.69 | $0.00 | — |
| 2024-10-25 | 76.55 | $0.00 | — |
| 2024-10-24 | 75.34 | $0.00 | 8500 |
| 2024-10-23 | 74.08 | $0.00 | 2000 |
| 2024-10-22 | 74.06 | $0.00 | — |
| 2024-10-21 | 74.04 | $0.00 | 2000 |
| 2024-10-18 | 74.01 | $0.00 | — |
| 2024-10-17 | 73.99 | $0.00 | — |
| 2024-10-16 | 73.97 | $0.00 | — |
| 2024-10-15 | 73.94 | $0.00 | 2000 |
| 2024-10-14 | 73.91 | $0.00 | — |
| 2024-10-11 | 73.88 | $0.00 | 2000 |
| 2024-10-10 | 73.85 | $0.00 | 2000 |
| 2024-10-09 | 73.82 | $0.00 | 2000 |
| 2024-10-08 | 73.79 | $0.00 | — |
| 2024-10-07 | 73.75 | $0.00 | 2000 |
| 2024-10-04 | 73.71 | $0.00 | — |
| 2024-10-03 | 73.68 | $0.00 | 2000 |
| 2024-10-02 | 73.63 | $0.00 | 2000 |
| 2024-10-01 | 73.59 | $0.00 | 2000 |
| 2024-09-30 | 73.54 | $0.00 | 2000 |
| 2024-09-27 | 73.50 | $0.00 | — |
| 2024-09-26 | 73.44 | $0.00 | — |
| 2024-09-25 | 73.39 | $0.00 | 2000 |
| 2024-09-24 | 73.33 | $0.00 | — |
| 2024-09-23 | 73.28 | $0.00 | — |
| 2024-09-20 | 73.21 | $0.00 | 2000 |
| 2024-09-19 | 73.15 | $0.00 | 2000 |
| 2024-09-18 | 73.08 | $0.00 | 2000 |
| 2024-09-17 | 73.00 | $0.00 | 2000 |
| 2024-09-16 | 72.93 | $0.00 | 2000 |
| 2024-09-13 | 72.85 | $0.00 | 2000 |
| 2024-09-12 | 72.76 | $0.00 | — |
| 2024-09-11 | 72.67 | $0.00 | 2000 |
| 2024-09-10 | 72.58 | $0.00 | 2000 |
| 2024-09-09 | 72.48 | $0.00 | — |
| 2024-09-06 | 72.37 | $0.00 | — |
| 2024-09-05 | 72.26 | $0.00 | 2000 |
| 2024-09-04 | 72.15 | $0.00 | — |
| 2024-09-03 | 72.03 | $0.00 | 2000 |
| 2024-08-30 | 71.90 | $0.00 | — |
| 2024-08-29 | 71.76 | $0.00 | 2000 |
| 2024-08-28 | 71.62 | $0.00 | 2000 |
| 2024-08-27 | 71.47 | $0.00 | — |
| 2024-08-26 | 71.32 | $0.00 | — |
| 2024-08-23 | 71.15 | $0.00 | — |
| 2024-08-22 | 70.98 | $0.00 | 2000 |
| 2024-08-21 | 70.79 | $0.00 | 2000 |
| 2024-08-20 | 70.60 | $0.00 | 2000 |
| 2024-08-19 | 70.39 | $0.00 | 2000 |
| 2024-08-16 | 70.18 | $0.00 | 2000 |
| 2024-08-15 | 69.96 | $0.00 | 2000 |
| 2024-08-14 | 69.72 | $0.00 | 2000 |
| 2024-08-13 | 69.47 | $0.00 | 2000 |
| 2024-08-12 | 69.21 | $0.00 | — |
| 2024-08-09 | 68.93 | $0.00 | 2000 |
| 2024-08-08 | 68.64 | $0.00 | 2000 |
| 2024-08-07 | 68.33 | $0.00 | 2000 |
| 2024-08-06 | 68.01 | $0.00 | 2000 |
| 2024-08-05 | 67.67 | $0.00 | 2000 |
| 2024-08-02 | 67.31 | $0.00 | 2000 |
| 2024-08-01 | 66.93 | $0.00 | — |
| 2024-07-31 | 66.54 | $0.00 | — |
| 2024-07-30 | 66.12 | $0.00 | — |
| 2024-07-29 | 65.68 | $0.00 | — |
| 2024-07-26 | 65.22 | $0.00 | 2000 |
| 2024-07-25 | 64.73 | $0.00 | — |
| 2024-07-24 | 64.22 | $0.00 | — |
| 2024-07-23 | 63.68 | $0.00 | — |
| 2024-07-22 | 63.11 | $0.00 | 1000 |
| 2024-01-02 | 62.52 | $0.00 | — |
| 2023-12-29 | 61.89 | $0.00 | — |
| 2023-12-28 | 61.23 | $0.00 | — |
| 2023-12-27 | 60.53 | $0.00 | — |
| 2023-12-26 | 59.80 | $0.00 | — |
| 2023-12-22 | 59.02 | $0.00 | — |
| 2023-12-21 | 58.21 | $0.00 | 125 |
| 2023-12-20 | 57.36 | $0.00 | — |
| 2023-12-19 | 56.46 | $0.00 | — |
| 2023-12-18 | 55.51 | $0.00 | — |
| 2023-12-15 | 54.51 | $0.00 | — |
| 2023-12-14 | 53.46 | $0.00 | — |
| 2023-12-13 | 52.35 | $0.00 | 350 |
| 2023-12-12 | 51.19 | $0.00 | — |
| 2023-12-11 | 49.97 | $0.00 | — |
| 2023-12-08 | 48.68 | $0.00 | 500 |
| 2023-12-07 | 47.32 | $0.00 | 500 |
| 2023-12-06 | 45.89 | $0.00 | — |
| 2023-12-05 | 46.08 | $0.00 | — |
| 2023-12-04 | 46.28 | $0.00 | — |
| 2023-12-01 | 46.50 | $0.00 | — |
| 2023-11-30 | 46.72 | $0.00 | — |
| 2023-10-13 | 46.95 | $0.00 | — |
| 2023-10-12 | 47.20 | $0.00 | — |
| 2023-10-11 | 47.46 | $0.00 | — |
| 2023-10-10 | 47.73 | $0.00 | — |
| 2023-10-09 | 48.02 | $0.00 | — |
| 2023-10-06 | 48.32 | $0.00 | — |
| 2023-10-05 | 48.64 | $0.00 | — |
| 2023-10-04 | 48.98 | $0.00 | — |
| 2023-10-03 | 49.33 | $0.00 | — |
| 2023-10-02 | 49.71 | $0.00 | — |
| 2023-09-29 | 50.10 | $0.00 | — |
| 2023-09-28 | 50.51 | $0.00 | — |
| 2023-09-27 | 50.94 | $0.00 | — |
| 2023-09-26 | 51.40 | $0.00 | — |
| 2023-09-25 | 51.88 | $0.00 | — |
| 2023-09-22 | 52.39 | $0.00 | — |
| 2023-09-21 | 52.92 | $0.00 | — |
| 2023-09-20 | 53.48 | $0.00 | — |
| 2023-09-19 | 54.07 | $0.00 | — |
| 2023-09-18 | 54.69 | $0.00 | — |
| 2023-09-15 | 55.35 | $0.00 | — |
| 2023-09-14 | 56.04 | $0.00 | 2500 |
| 2023-09-13 | 56.76 | $0.00 | — |
| 2023-09-12 | 56.77 | $0.00 | — |
| 2023-09-11 | 56.78 | $0.00 | — |
| 2023-09-08 | 56.78 | $0.00 | — |
| 2023-09-07 | 56.79 | $0.00 | — |
| 2023-05-23 | 56.80 | $0.00 | — |
| 2023-05-22 | 56.81 | $0.00 | — |
| 2023-05-19 | 56.82 | $0.00 | — |
| 2023-05-18 | 56.83 | $0.00 | — |
| 2023-05-17 | 56.84 | $0.00 | — |
| 2023-05-16 | 56.85 | $0.00 | — |
| 2023-05-15 | 56.86 | $0.00 | — |
| 2023-05-12 | 56.87 | $0.00 | — |
| 2023-05-11 | 56.89 | $0.00 | — |
| 2023-05-10 | 56.90 | $0.00 | — |
| 2023-05-09 | 56.92 | $0.00 | — |
| 2023-05-08 | 56.93 | $0.00 | — |
| 2023-05-05 | 56.95 | $0.00 | — |
| 2023-05-04 | 56.96 | $0.00 | — |
| 2023-05-03 | 56.98 | $0.00 | — |
| 2023-05-02 | 57.00 | $0.00 | — |
| 2023-05-01 | 57.02 | $0.00 | — |
| 2023-04-28 | 57.04 | $0.00 | — |
| 2023-04-27 | 57.06 | $0.00 | — |
| 2023-04-26 | 57.08 | $0.00 | — |
| 2023-04-25 | 57.11 | $0.00 | — |
| 2023-04-24 | 57.13 | $0.00 | — |
| 2023-04-21 | 57.16 | $0.00 | — |
| 2023-04-20 | 57.19 | $0.00 | — |
| 2023-04-19 | 57.22 | $0.00 | — |
| 2023-04-18 | 57.25 | $0.00 | — |
| 2023-04-17 | 57.28 | $0.00 | 100 |
| 2023-04-14 | 57.32 | $0.00 | — |
| 2023-04-13 | 57.35 | $0.00 | — |
| 2023-04-12 | 57.39 | $0.00 | — |
| 2023-04-11 | 57.43 | $0.00 | — |
| 2023-04-10 | 57.47 | $0.00 | — |
| 2023-04-06 | 57.52 | $0.00 | — |
| 2023-04-05 | 57.56 | $0.00 | — |
| 2023-04-04 | 57.61 | $0.00 | — |
| 2023-04-03 | 57.66 | $0.00 | — |
| 2023-03-31 | 57.72 | $0.00 | — |
| 2023-03-30 | 57.78 | $0.00 | — |
| 2023-03-29 | 57.84 | $0.00 | — |
| 2023-03-28 | 57.90 | $0.00 | — |
| 2023-03-27 | 57.97 | $0.00 | — |
| 2023-03-24 | 58.04 | $0.00 | — |
| 2023-03-23 | 58.11 | $0.00 | — |
| 2023-03-22 | 58.19 | $0.00 | — |
| 2023-03-21 | 58.27 | $0.00 | — |
| 2023-03-20 | 58.36 | $0.00 | — |
| 2023-03-17 | 58.45 | $0.00 | 170 |
| 2023-03-16 | 58.54 | $0.00 | — |
| 2023-03-15 | 58.65 | $0.00 | — |
| 2023-03-14 | 58.75 | $0.00 | — |
| 2023-03-13 | 58.86 | $0.00 | — |
| 2023-03-10 | 58.98 | $0.00 | — |
| 2023-03-09 | 59.10 | $0.00 | 5000 |
| 2023-03-08 | 59.24 | $0.00 | — |
| 2023-03-07 | 59.37 | $0.00 | — |
| 2023-03-06 | 59.52 | $0.00 | — |
| 2023-03-03 | 59.67 | $0.00 | 366 |
| 2023-03-02 | 59.83 | $0.00 | — |
| 2023-03-01 | 60.00 | $0.00 | — |
| 2023-02-28 | 60.17 | $0.00 | — |
| 2023-02-27 | 60.36 | $0.00 | — |
| 2023-02-24 | 60.56 | $0.00 | — |
| 2023-02-23 | 60.76 | $0.00 | — |
| 2023-02-22 | 60.98 | $0.00 | — |
| 2023-02-21 | 61.21 | $0.00 | — |
| 2023-02-17 | 61.45 | $0.00 | — |
| 2023-02-16 | 61.71 | $0.00 | — |
| 2023-02-15 | 61.97 | $0.00 | — |
| 2023-02-14 | 62.25 | $0.00 | — |
| 2023-02-13 | 62.55 | $0.00 | — |
| 2023-02-10 | 62.86 | $0.00 | — |
| 2023-02-09 | 63.19 | $0.00 | — |
| 2023-02-08 | 63.54 | $0.00 | — |
| 2023-02-07 | 63.90 | $0.00 | — |
| 2023-02-06 | 64.28 | $0.00 | 500 |
| 2023-02-03 | 64.69 | $0.00 | — |
| 2023-02-02 | 65.11 | $0.00 | — |
| 2023-02-01 | 65.56 | $0.00 | — |
| 2023-01-31 | 66.03 | $0.00 | — |
| 2023-01-30 | 66.52 | $0.00 | — |
| 2023-01-27 | 67.04 | $0.00 | 5142 |
| 2023-01-26 | 67.59 | $0.00 | — |
| 2023-01-25 | 67.52 | $0.00 | 910 |
| 2023-01-24 | 67.44 | $0.00 | 1200 |
| 2023-01-23 | 67.28 | $0.00 | — |
| 2023-01-20 | 67.28 | $0.00 | — |
| 2023-01-19 | 67.29 | $0.00 | — |
| 2023-01-18 | 67.30 | $0.00 | — |
| 2023-01-17 | 67.31 | $0.00 | — |
| 2023-01-13 | 67.32 | $0.00 | — |
| 2023-01-12 | 67.33 | $0.00 | — |
| 2023-01-11 | 67.34 | $0.00 | — |
| 2023-01-10 | 67.35 | $0.00 | — |
| 2023-01-09 | 67.36 | $0.00 | — |
| 2023-01-06 | 67.37 | $0.00 | — |
| 2023-01-05 | 67.38 | $0.00 | — |
| 2023-01-04 | 67.39 | $0.00 | — |
| 2023-01-03 | 67.41 | $0.00 | — |
| 2022-12-30 | 67.42 | $0.00 | — |
| 2022-12-29 | 67.43 | $0.00 | — |
| 2022-12-28 | 67.45 | $0.00 | — |
| 2022-12-27 | 67.47 | $0.00 | — |
| 2022-12-23 | 67.48 | $0.00 | — |
| 2022-12-22 | 67.50 | $0.00 | 200 |
| 2022-12-21 | 67.52 | $0.00 | — |
| 2022-12-20 | 67.56 | $0.00 | — |
| 2022-12-19 | 67.59 | $0.00 | — |
| 2022-12-16 | 67.63 | $0.00 | — |
| 2022-12-15 | 67.67 | $0.00 | — |
| 2022-12-14 | 67.71 | $0.00 | — |
| 2022-12-13 | 67.75 | $0.00 | — |
| 2022-12-12 | 67.80 | $0.00 | — |
| 2022-12-09 | 67.85 | $0.00 | — |
| 2022-12-08 | 67.90 | $0.00 | — |
| 2022-12-07 | 67.95 | $0.00 | — |
| 2022-12-06 | 68.01 | $0.00 | 3000 |
| 2022-12-05 | 68.07 | $0.00 | — |
| 2022-12-02 | 68.13 | $0.00 | — |
| 2022-12-01 | 68.20 | $0.00 | — |
| 2022-11-30 | 68.26 | $0.00 | — |
| 2022-11-29 | 68.34 | $0.00 | — |
| 2022-11-28 | 68.41 | $0.00 | 100 |
| 2022-11-25 | 68.50 | $0.00 | — |
| 2022-11-23 | 68.58 | $0.00 | 1750 |
| 2022-11-22 | 68.67 | $0.00 | — |
| 2022-11-21 | 68.74 | $0.00 | — |
| 2022-11-18 | 68.81 | $0.00 | — |
| 2022-11-17 | 68.89 | $0.00 | — |
| 2022-11-16 | 68.97 | $0.00 | — |
| 2022-11-15 | 69.06 | $0.00 | — |
| 2022-11-14 | 69.14 | $0.00 | — |
| 2022-11-11 | 69.24 | $0.00 | — |
| 2022-11-10 | 69.34 | $0.00 | — |
| 2022-11-09 | 69.44 | $0.00 | — |
| 2022-11-08 | 69.55 | $0.00 | — |
| 2022-11-07 | 69.67 | $0.00 | 5000 |
| 2022-11-04 | 69.79 | $0.00 | — |
| 2022-11-03 | 69.91 | $0.00 | — |
| 2022-11-02 | 70.04 | $0.00 | — |
| 2022-11-01 | 70.18 | $0.00 | — |
| 2022-10-31 | 70.32 | $0.00 | — |
| 2022-10-28 | 70.47 | $0.00 | — |
| 2022-10-27 | 70.62 | $0.00 | — |
| 2022-10-26 | 70.79 | $0.00 | — |
| 2022-10-25 | 70.96 | $0.00 | — |
| 2022-10-24 | 71.15 | $0.00 | — |
| 2022-10-21 | 71.34 | $0.00 | — |
| 2022-10-20 | 71.54 | $0.00 | — |
| 2022-10-19 | 71.76 | $0.00 | — |
| 2022-10-18 | 71.98 | $0.00 | — |
| 2022-10-17 | 72.22 | $0.00 | — |
| 2022-10-14 | 72.47 | $0.00 | — |
| 2022-10-13 | 72.73 | $0.00 | — |
| 2022-10-12 | 73.01 | $0.00 | — |
| 2022-10-11 | 73.30 | $0.00 | — |
| 2022-10-10 | 73.61 | $0.00 | — |
| 2022-10-07 | 73.93 | $0.00 | — |
| 2022-10-06 | 74.27 | $0.00 | — |
| 2022-10-05 | 74.62 | $0.00 | — |
| 2022-10-04 | 75.00 | $0.00 | — |
| 2022-10-03 | 75.40 | $0.00 | — |
| 2022-09-30 | 75.81 | $0.00 | — |
| 2022-09-29 | 76.25 | $0.00 | — |
| 2022-09-28 | 76.71 | $0.00 | — |
| 2022-09-27 | 77.20 | $0.00 | — |
| 2022-09-26 | 77.71 | $0.00 | — |
| 2022-09-23 | 78.25 | $0.00 | — |
| 2022-09-22 | 78.82 | $0.00 | — |
| 2022-09-21 | 79.41 | $0.00 | 4600 |
| 2022-09-20 | 80.04 | $0.00 | 500 |
| 2022-09-19 | 80.70 | $0.00 | — |
| 2022-09-16 | 81.40 | $0.00 | — |
| 2022-09-15 | 82.13 | $0.00 | — |
| 2022-09-14 | 82.90 | $0.00 | — |
| 2022-09-13 | 83.71 | $0.00 | — |
| 2022-09-12 | 84.56 | $0.00 | 2000 |
| 2022-09-09 | 85.46 | $0.00 | — |
| 2022-09-08 | 86.40 | $0.00 | — |
| 2022-09-07 | 87.40 | $0.00 | — |
| 2022-09-06 | 88.44 | $0.00 | — |
| 2022-09-02 | 89.54 | $0.00 | — |
| 2022-09-01 | 90.70 | $0.00 | 1200 |
| 2022-08-31 | 91.92 | $0.00 | — |
| 2022-08-30 | 93.21 | $0.00 | — |
| 2022-08-29 | 94.56 | $0.00 | — |
| 2022-08-26 | 95.98 | $0.00 | 12873 |
| 2022-08-25 | 97.47 | $1.38 | 13873 |
| 2022-08-24 | 99.05 | $1.50 | — |
| 2022-08-23 | 99.00 | $1.50 | — |
| 2022-08-22 | 98.94 | $1.50 | — |
| 2022-08-19 | 98.89 | $1.50 | — |
| 2022-08-18 | 98.83 | $1.50 | — |
| 2022-08-17 | 98.77 | $1.50 | — |
| 2022-08-16 | 98.70 | $1.50 | — |
| 2022-08-15 | 98.64 | $1.50 | — |
| 2022-08-12 | 98.56 | $1.50 | — |
| 2022-08-11 | 98.49 | $1.50 | — |
| 2022-08-10 | 98.41 | $1.50 | — |
| 2022-08-09 | 98.33 | $1.50 | — |
| 2022-08-08 | 98.24 | $1.50 | — |
| 2022-08-05 | 98.14 | $1.50 | — |
| 2022-08-04 | 98.05 | $1.50 | — |
| 2022-08-03 | 97.94 | $1.50 | — |
| 2022-08-02 | 97.84 | $1.50 | — |
| 2022-08-01 | 97.72 | $1.50 | — |
| 2022-07-29 | 97.60 | $1.50 | — |
| 2022-07-28 | 97.48 | $1.50 | — |
| 2022-07-27 | 97.34 | $1.50 | — |
| 2022-07-26 | 97.20 | $1.50 | — |
| 2022-07-25 | 97.06 | $1.50 | — |
| 2022-07-22 | 96.90 | $1.50 | — |
| 2022-07-21 | 96.74 | $1.50 | — |
| 2022-07-20 | 96.57 | $1.50 | — |
| 2022-07-19 | 96.39 | $1.50 | — |
| 2022-07-18 | 96.20 | $1.50 | — |
| 2022-07-15 | 96.00 | $1.50 | — |
| 2022-07-14 | 95.79 | $1.50 | — |
| 2022-07-13 | 95.56 | $1.50 | — |
| 2022-07-12 | 95.33 | $1.50 | 222 |
| 2022-07-11 | 95.08 | $0.00 | — |
| 2022-07-08 | 95.08 | $0.00 | — |
| 2022-07-07 | 95.08 | $0.00 | — |
| 2022-07-06 | 95.08 | $0.00 | — |
| 2022-07-05 | 95.08 | $0.00 | — |
| 2022-07-01 | 95.08 | $0.00 | 10810 |
| 2022-06-30 | 95.07 | $0.00 | — |
| 2022-06-29 | 95.07 | $0.00 | — |
| 2022-06-28 | 95.07 | $0.00 | — |
| 2022-06-27 | 95.07 | $0.00 | — |
| 2022-06-24 | 95.07 | $0.00 | — |
| 2022-06-23 | 95.06 | $0.00 | — |
| 2022-06-22 | 95.06 | $0.00 | — |
| 2022-06-21 | 95.06 | $0.00 | — |
| 2022-06-17 | 95.06 | $0.00 | — |
| 2022-06-16 | 95.05 | $0.00 | — |
| 2022-06-15 | 95.05 | $0.00 | — |
| 2022-06-14 | 95.05 | $0.00 | — |
| 2022-06-13 | 95.04 | $0.00 | — |
| 2022-06-10 | 95.04 | $0.00 | — |
| 2022-06-09 | 95.04 | $0.00 | — |
| 2022-06-08 | 95.03 | $0.00 | — |
| 2022-06-07 | 95.03 | $0.00 | — |
| 2022-06-06 | 95.02 | $0.00 | — |
| 2022-06-03 | 95.02 | $0.00 | — |
| 2022-06-02 | 95.01 | $0.00 | — |
| 2022-06-01 | 95.01 | $0.00 | — |
| 2022-05-31 | 95.00 | $0.00 | — |
| 2022-05-27 | 95.00 | $0.00 | — |
| 2022-05-26 | 94.99 | $0.00 | — |
| 2022-05-25 | 94.99 | $0.00 | — |
| 2022-05-24 | 94.98 | $0.00 | — |
| 2022-05-23 | 94.97 | $0.00 | — |
| 2022-05-20 | 94.97 | $0.00 | — |
| 2022-05-19 | 94.96 | $0.00 | — |
| 2022-05-18 | 94.95 | $0.00 | — |
| 2022-05-17 | 94.94 | $0.00 | — |
| 2022-05-16 | 94.93 | $0.00 | — |
| 2022-05-13 | 94.92 | $0.00 | — |
| 2022-05-12 | 94.91 | $0.00 | — |
| 2022-05-11 | 94.90 | $0.00 | — |
| 2022-05-10 | 94.89 | $0.00 | — |
| 2022-05-09 | 94.88 | $0.00 | — |
| 2022-05-06 | 94.87 | $0.00 | — |
| 2022-05-05 | 94.86 | $0.00 | — |
| 2022-05-04 | 94.84 | $0.00 | — |
| 2022-05-03 | 94.83 | $0.00 | — |
| 2022-05-02 | 94.81 | $0.00 | — |
| 2022-04-29 | 94.80 | $0.00 | — |
| 2022-04-28 | 94.78 | $0.00 | — |
| 2022-04-27 | 94.76 | $0.00 | — |
| 2022-04-26 | 94.74 | $0.00 | — |
| 2022-04-25 | 94.73 | $0.00 | — |
| 2022-04-22 | 94.71 | $0.00 | — |
| 2022-04-21 | 94.68 | $0.00 | — |
| 2022-04-20 | 94.66 | $0.00 | — |
| 2022-04-19 | 94.64 | $0.00 | — |
| 2022-04-18 | 94.61 | $0.00 | — |
| 2022-04-14 | 94.59 | $0.00 | — |
| 2022-04-13 | 94.56 | $0.00 | 1100 |
| 2022-04-12 | 94.53 | $0.00 | 1000 |
| 2022-04-11 | 94.50 | $0.00 | — |
| 2022-04-08 | 94.47 | $0.00 | — |
| 2022-04-07 | 94.43 | $0.00 | — |
| 2022-04-06 | 94.40 | $0.00 | — |
| 2022-04-05 | 94.36 | $0.00 | — |
| 2022-04-04 | 94.32 | $0.00 | — |
| 2022-04-01 | 94.28 | $0.00 | 150 |
| 2022-03-31 | 94.24 | $0.00 | — |
| 2022-03-30 | 94.19 | $0.00 | — |
| 2022-03-29 | 94.14 | $0.00 | — |
| 2022-03-28 | 94.09 | $0.00 | — |
| 2022-03-25 | 94.04 | $0.00 | — |
| 2022-03-24 | 93.98 | $0.00 | — |
| 2022-03-23 | 93.92 | $0.00 | — |
| 2022-03-22 | 93.86 | $0.00 | — |
| 2022-03-21 | 93.79 | $0.00 | — |
| 2022-03-18 | 93.72 | $0.00 | — |
| 2022-03-17 | 93.65 | $0.00 | — |
| 2022-03-16 | 93.57 | $0.00 | — |
| 2022-03-15 | 93.49 | $0.00 | — |
| 2022-03-14 | 93.41 | $0.00 | — |
| 2022-03-11 | 93.32 | $0.00 | — |
| 2022-03-10 | 93.22 | $0.00 | 500 |
| 2022-03-09 | 93.12 | $0.00 | — |
| 2022-03-08 | 93.10 | $0.00 | — |
| 2022-03-07 | 93.07 | $0.00 | — |
| 2022-03-04 | 93.05 | $0.00 | — |
| 2022-03-03 | 93.02 | $0.00 | — |
| 2022-03-02 | 92.99 | $0.00 | — |
| 2022-03-01 | 92.96 | $0.00 | — |
| 2022-02-28 | 92.92 | $0.00 | — |
| 2022-02-25 | 92.89 | $0.00 | — |
| 2022-02-24 | 92.85 | $0.00 | — |
| 2022-02-23 | 92.81 | $0.00 | — |
| 2022-02-22 | 92.77 | $0.00 | — |
| 2022-02-18 | 92.73 | $0.00 | — |
| 2022-02-17 | 92.69 | $0.00 | — |
| 2022-02-16 | 92.64 | $0.00 | — |
| 2022-02-15 | 92.59 | $0.00 | — |
| 2022-02-14 | 92.54 | $0.00 | — |
| 2022-02-11 | 92.48 | $0.00 | — |
| 2022-02-10 | 92.42 | $0.00 | — |
| 2022-02-09 | 92.36 | $0.00 | — |
| 2022-02-08 | 92.30 | $0.00 | — |
| 2022-02-07 | 92.23 | $0.00 | — |
| 2022-02-04 | 92.16 | $0.00 | — |
| 2022-02-03 | 92.08 | $0.00 | — |
| 2022-02-02 | 92.00 | $0.00 | — |
| 2022-02-01 | 91.92 | $0.00 | — |
| 2022-01-31 | 91.83 | $0.00 | — |
| 2022-01-28 | 91.74 | $0.00 | 4000 |
| 2022-01-27 | 91.64 | $0.00 | — |
| 2022-01-26 | 91.64 | $0.00 | — |
| 2022-01-25 | 91.63 | $0.00 | — |
| 2022-01-24 | 91.63 | $0.00 | — |
| 2022-01-21 | 91.62 | $0.00 | — |
| 2022-01-20 | 91.61 | $0.00 | — |
| 2022-01-19 | 91.61 | $0.00 | — |
| 2022-01-18 | 91.60 | $0.00 | — |
| 2022-01-14 | 91.59 | $0.00 | — |
| 2022-01-13 | 91.58 | $0.00 | — |
| 2022-01-12 | 91.57 | $0.00 | — |
| 2022-01-11 | 91.57 | $0.00 | — |
| 2022-01-10 | 91.56 | $0.00 | — |
| 2022-01-07 | 91.55 | $0.00 | — |
| 2022-01-06 | 91.54 | $0.00 | — |
| 2022-01-05 | 91.52 | $0.00 | — |
| 2022-01-04 | 91.51 | $0.00 | — |
| 2022-01-03 | 91.50 | $0.00 | — |
| 2021-12-31 | 91.49 | $0.00 | — |
| 2021-12-30 | 91.47 | $0.00 | — |
| 2021-12-29 | 91.46 | $0.00 | — |
| 2021-12-28 | 91.44 | $0.00 | — |
| 2021-12-27 | 91.43 | $0.00 | — |
| 2021-12-23 | 91.41 | $0.00 | — |
| 2021-12-22 | 91.39 | $0.00 | — |
| 2021-12-21 | 91.38 | $0.00 | — |
| 2021-12-20 | 91.36 | $0.00 | — |
| 2021-12-17 | 91.34 | $0.00 | — |
| 2021-12-16 | 91.31 | $0.00 | — |
| 2021-12-15 | 91.29 | $0.00 | — |
| 2021-12-14 | 91.27 | $0.00 | — |
| 2021-12-13 | 91.24 | $0.00 | — |
| 2021-12-10 | 91.22 | $0.00 | — |
| 2021-12-09 | 91.19 | $0.00 | — |
| 2021-12-08 | 91.16 | $0.00 | — |
| 2021-12-07 | 91.13 | $0.00 | — |
| 2021-12-06 | 91.09 | $0.00 | — |
| 2021-12-03 | 91.06 | $0.00 | — |
| 2021-12-02 | 91.02 | $0.00 | — |
| 2021-12-01 | 90.99 | $0.00 | — |
| 2021-11-30 | 90.95 | $0.00 | — |
| 2021-11-29 | 90.90 | $0.00 | — |
| 2021-11-26 | 90.86 | $0.00 | — |
| 2021-11-24 | 90.81 | $0.00 | — |
| 2021-11-23 | 90.76 | $0.00 | — |
| 2021-11-22 | 90.71 | $0.00 | — |
| 2021-11-19 | 90.66 | $0.00 | — |
| 2021-11-18 | 90.60 | $0.00 | — |
| 2021-11-17 | 90.54 | $0.00 | — |
| 2021-11-16 | 90.48 | $0.00 | — |
| 2021-11-15 | 90.41 | $0.00 | — |
| 2021-11-12 | 90.34 | $0.00 | — |
| 2021-11-11 | 90.27 | $0.00 | — |
| 2021-11-10 | 90.19 | $0.00 | — |
| 2021-11-09 | 90.11 | $0.00 | — |
| 2021-11-08 | 90.02 | $0.00 | — |
| 2021-11-05 | 89.93 | $0.00 | — |
| 2021-11-04 | 89.83 | $0.00 | — |
| 2021-11-03 | 89.73 | $0.00 | — |
| 2021-11-02 | 89.63 | $0.00 | — |
| 2021-11-01 | 89.52 | $0.00 | — |
| 2021-10-29 | 89.40 | $0.00 | — |
| 2021-10-28 | 89.27 | $0.00 | — |
| 2021-10-27 | 89.14 | $0.00 | — |
| 2021-10-26 | 89.01 | $0.00 | — |
| 2021-10-25 | 88.86 | $0.00 | — |
| 2021-10-22 | 88.71 | $0.00 | — |
| 2021-10-21 | 88.55 | $0.00 | — |
| 2021-10-20 | 88.38 | $0.00 | — |
| 2021-10-19 | 88.21 | $0.00 | — |
| 2021-10-18 | 88.02 | $0.00 | — |
| 2021-10-15 | 87.83 | $0.00 | — |
| 2021-10-14 | 87.62 | $0.00 | — |
| 2021-10-13 | 87.40 | $0.00 | — |
| 2021-10-12 | 87.17 | $0.00 | — |
| 2021-10-11 | 86.93 | $0.00 | — |
| 2021-10-08 | 86.68 | $0.00 | — |
| 2021-10-07 | 86.41 | $0.00 | — |
| 2021-10-06 | 86.13 | $0.00 | — |
| 2021-10-05 | 85.84 | $0.00 | — |
| 2021-10-04 | 85.52 | $0.00 | — |
| 2021-10-01 | 85.20 | $0.00 | — |
| 2021-09-30 | 84.85 | $0.00 | — |
| 2021-09-29 | 84.49 | $0.00 | — |
| 2021-09-28 | 84.11 | $0.00 | — |
| 2021-09-27 | 83.71 | $0.00 | 500 |
| 2021-09-24 | 83.28 | $0.00 | — |
| 2021-09-23 | 82.56 | $0.00 | — |
| 2021-09-22 | 81.80 | $0.00 | — |
| 2021-09-21 | 81.00 | $0.00 | — |
| 2021-09-20 | 80.16 | $0.00 | 6100 |
| 2021-09-17 | 79.27 | $0.00 | — |
| 2021-09-16 | 78.34 | $0.00 | — |
| 2021-09-15 | 77.36 | $0.00 | — |
| 2021-09-14 | 76.32 | $0.00 | — |
| 2021-09-13 | 75.24 | $0.00 | — |
| 2021-09-10 | 74.09 | $0.00 | — |
| 2021-09-09 | 72.88 | $0.00 | — |
| 2021-09-08 | 71.62 | $0.00 | — |
| 2021-09-07 | 70.28 | $0.00 | — |
| 2021-09-03 | 68.87 | $0.00 | — |
| 2021-09-02 | 67.39 | $0.00 | — |
| 2021-09-01 | 65.83 | $0.00 | — |
| 2021-08-31 | 64.19 | $0.00 | — |
| 2021-08-30 | 62.47 | $0.00 | — |
| 2021-08-27 | 60.65 | $0.00 | — |
| 2021-08-26 | 58.74 | $0.00 | — |
| 2021-08-25 | 56.72 | $0.00 | — |
| 2021-08-24 | 54.60 | $0.00 | — |
| 2021-08-23 | 52.37 | $0.00 | 300 |
| 2021-08-20 | 50.02 | $0.00 | — |
| 2021-08-19 | 47.53 | $0.00 | — |
| 2021-08-18 | 44.91 | $0.00 | — |
| 2021-08-17 | 42.15 | $0.00 | — |
| 2021-08-16 | 39.25 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected