Is Nautilus Minerals Inc. (NUSMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nautilus Minerals Inc. (NUSMF) research center and poll results.
OTC : NUSMF
Nautilus Minerals Inc. — Technical Indicators
$1e-06 USD
$0 (0.0%)
- Volume
- 60.5K
- Average Volume
- 37.68K
- Market Capitalization
- $683
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-27
Close Price
$0.00
Vol: 60500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 0.00 | $0.00 | 60500 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 44042 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-05-22 | 0.00 | $0.00 | 783 |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 400 |
| 2026-02-24 | 0.00 | $0.00 | 204575 |
| 2026-02-19 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 277947 |
| 2026-02-03 | 0.00 | $0.00 | 1346 |
| 2026-01-27 | 0.00 | $0.01 | 63582 |
| 2025-10-22 | 0.00 | $0.00 | 1200 |
| 2025-10-14 | 0.00 | $0.00 | 2850 |
| 2025-10-07 | 0.00 | $0.00 | 685 |
| 2025-08-27 | 0.00 | $0.00 | 4050 |
| 2025-08-06 | 0.00 | $0.00 | 1000 |
| 2025-07-22 | 0.00 | $0.00 | 10000 |
| 2025-06-20 | 0.00 | $0.00 | 45055 |
| 2025-04-22 | 0.00 | $0.00 | 1380 |
| 2025-04-17 | 0.00 | $0.00 | 1500 |
| 2025-04-11 | 0.00 | $0.00 | 25413 |
| 2025-03-12 | 0.00 | $0.00 | 343000 |
| 2025-02-12 | 0.00 | $0.00 | 4000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | 3900 |
| 2025-01-24 | 0.00 | $0.00 | 45000 |
| 2025-01-22 | 0.00 | $0.00 | 12706 |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 400 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 37746 |
| 2024-12-17 | 0.00 | $0.00 | 4000 |
| 2024-12-16 | 0.00 | $0.00 | 8000 |
| 2024-05-06 | 0.00 | $0.00 | 2000 |
| 2024-04-30 | 0.00 | $0.00 | 939 |
| 2024-04-19 | 0.00 | $0.00 | 270 |
| 2024-04-17 | 0.00 | $0.00 | 10500 |
| 2024-04-03 | 0.00 | $0.00 | 375 |
| 2024-03-27 | 0.00 | $0.00 | 1000 |
| 2024-03-22 | 0.00 | $0.00 | 17975 |
| 2024-03-21 | 0.00 | $0.00 | 5700 |
| 2024-03-15 | 0.00 | $0.00 | 2000 |
| 2024-03-12 | 0.00 | $0.00 | 500 |
| 2024-02-29 | 0.00 | $0.00 | 270000 |
| 2024-02-27 | 0.00 | $0.00 | 19760 |
| 2024-02-26 | 0.00 | $0.00 | 4419 |
| 2024-02-22 | 0.00 | $0.00 | 35475 |
| 2024-02-20 | 0.00 | $0.00 | 3000 |
| 2024-02-13 | 0.00 | $0.00 | 10000 |
| 2024-02-09 | 0.00 | $0.00 | 875 |
| 2024-02-06 | 0.00 | $0.00 | 125 |
| 2024-02-01 | 0.00 | $0.00 | 160 |
| 2024-01-25 | 0.00 | $0.00 | 6000 |
| 2024-01-23 | 0.00 | $0.00 | 1000 |
| 2024-01-10 | 0.00 | $0.00 | 1600 |
| 2024-01-02 | 0.00 | $0.00 | 1000 |
| 2023-12-29 | 0.00 | $0.00 | 136086 |
| 2023-12-28 | 0.00 | $0.00 | 100 |
| 2023-12-27 | 0.00 | $0.00 | 43000 |
| 2023-12-22 | 0.00 | $0.00 | 271425 |
| 2023-12-21 | 0.00 | $0.00 | 5000 |
| 2023-12-20 | 0.00 | $0.00 | 7941 |
| 2023-12-19 | 0.00 | $0.00 | 25000 |
| 2023-12-15 | 0.00 | $0.00 | 15500 |
| 2023-12-13 | 0.00 | $0.00 | 10450 |
| 2023-12-07 | 0.00 | $0.00 | 87000 |
| 2023-12-04 | 0.00 | $0.00 | 6001 |
| 2023-12-01 | 0.00 | $0.00 | 4521 |
| 2023-11-28 | 0.00 | $0.00 | 50000 |
| 2023-11-27 | 0.00 | $0.00 | 200 |
| 2023-11-20 | 0.00 | $0.00 | 48262 |
| 2023-11-16 | 0.00 | $0.00 | 5000 |
| 2023-11-09 | 0.00 | $0.00 | 4720 |
| 2023-11-02 | 0.00 | $0.00 | 100 |
| 2023-10-23 | 0.00 | $0.00 | 300 |
| 2023-10-13 | 0.00 | $0.00 | 1000 |
| 2023-10-12 | 0.00 | $0.00 | 276190 |
| 2023-10-06 | 0.00 | $0.00 | 1000 |
| 2023-09-29 | 0.00 | $0.00 | 10000 |
| 2023-09-25 | 0.00 | $0.00 | 3673 |
| 2023-08-29 | 0.00 | $0.00 | 95784 |
| 2023-08-28 | 0.00 | $0.00 | 4500 |
| 2023-08-21 | 0.00 | $0.00 | 5071 |
| 2023-07-24 | 0.00 | $0.00 | 5200 |
| 2023-07-20 | 0.00 | $0.00 | 174566 |
| 2023-07-19 | 0.00 | $0.00 | 86846 |
| 2023-07-17 | 0.00 | $0.00 | 1900 |
| 2023-07-10 | 0.00 | $0.00 | 3600 |
| 2023-07-05 | 0.00 | $0.00 | 7240 |
| 2023-06-16 | 0.00 | $0.00 | 20750 |
| 2023-06-14 | 0.00 | $0.00 | 3500 |
| 2023-06-08 | 0.00 | $0.00 | 7750 |
| 2023-05-26 | 0.00 | $0.00 | 23783 |
| 2023-05-15 | 0.00 | $0.00 | 550 |
| 2023-05-12 | 0.00 | $0.00 | 1844 |
| 2023-05-11 | 0.00 | $0.00 | 637200 |
| 2023-05-03 | 0.00 | $0.00 | 684094 |
| 2023-04-27 | 0.00 | $0.00 | 2352 |
| 2023-04-20 | 0.00 | $0.00 | 4000 |
| 2023-04-19 | 0.00 | $0.00 | 930279 |
| 2023-04-13 | 0.00 | $0.00 | 1000 |
| 2023-04-10 | 0.00 | $0.00 | 300 |
| 2023-04-05 | 0.00 | $0.00 | 30000 |
| 2023-03-24 | 0.00 | $0.00 | 200 |
| 2023-03-23 | 0.00 | $0.00 | 1000 |
| 2023-03-17 | 0.00 | $0.00 | 562600 |
| 2023-03-16 | 0.00 | $0.00 | 10000 |
| 2023-03-14 | 0.00 | $0.00 | 2000 |
| 2023-03-13 | 0.00 | $0.00 | 518310 |
| 2023-03-09 | 0.00 | $0.00 | 250 |
| 2023-03-08 | 0.00 | $0.00 | 10000 |
| 2023-02-27 | 0.00 | $0.00 | 6500 |
| 2023-02-15 | 0.00 | $0.00 | 500 |
| 2023-02-06 | 0.00 | $0.00 | 100 |
| 2023-02-03 | 0.00 | $0.00 | 109277 |
| 2023-02-02 | 0.00 | $0.00 | 6000 |
| 2023-01-27 | 0.00 | $0.00 | 1500 |
| 2023-01-18 | 0.00 | $0.00 | 1550 |
| 2023-01-11 | 0.00 | $0.00 | 1200 |
| 2023-01-06 | 0.00 | $0.00 | 1000 |
| 2022-12-30 | 0.00 | $0.00 | 1000 |
| 2022-12-29 | 0.00 | $0.00 | 39075 |
| 2022-12-28 | 0.00 | $0.00 | 408471 |
| 2022-12-23 | 0.00 | $0.00 | 150500 |
| 2022-12-22 | 0.00 | $0.00 | 150500 |
| 2022-12-21 | 0.00 | $0.00 | 250 |
| 2022-12-13 | 0.00 | $0.00 | 18666 |
| 2022-12-08 | 0.00 | $0.00 | 18666 |
| 2022-11-29 | 0.00 | $0.00 | 700 |
| 2022-11-28 | 0.00 | $0.00 | 700 |
| 2022-11-15 | 0.00 | $0.00 | 744 |
| 2022-11-02 | 0.00 | $0.00 | 1500 |
| 2022-10-21 | 0.00 | $0.00 | 10000 |
| 2022-10-14 | 0.00 | $0.00 | 10000 |
| 2022-10-11 | 0.00 | $0.00 | 1000 |
| 2022-10-07 | 0.00 | $0.00 | 17706 |
| 2022-09-29 | 0.00 | $0.00 | 300 |
| 2022-09-07 | 0.00 | $0.00 | 500 |
| 2022-08-29 | 0.00 | $0.00 | 5000 |
| 2022-08-17 | 0.00 | $0.00 | 14978 |
| 2022-07-29 | 0.00 | $0.00 | 750 |
| 2022-07-22 | 0.00 | $0.00 | 1000 |
| 2022-06-29 | 0.00 | $0.00 | 20000 |
| 2022-06-14 | 0.00 | $0.00 | 700 |
| 2022-06-02 | 0.00 | $0.00 | 700 |
| 2022-06-01 | 0.00 | $0.00 | 5000 |
| 2022-04-18 | 0.00 | $0.00 | 3000 |
| 2022-03-25 | 0.00 | $0.00 | 200 |
| 2022-03-21 | 0.00 | $0.00 | 50000 |
| 2022-03-10 | 0.00 | $0.00 | 2000 |
| 2022-03-07 | 0.00 | $0.00 | 1000 |
| 2022-02-25 | 0.00 | $0.00 | 150 |
| 2022-02-24 | 0.00 | $0.00 | 3500 |
| 2022-02-04 | 0.00 | $0.00 | 100 |
| 2022-01-31 | 0.00 | $0.00 | 30000 |
| 2022-01-12 | 0.00 | $0.00 | 25413 |
| 2022-01-04 | 0.00 | $0.00 | 15247 |
| 2021-12-30 | 0.00 | $0.00 | 18285 |
| 2021-12-28 | 0.00 | $0.00 | 186000 |
| 2021-12-27 | 0.00 | $0.00 | 82000 |
| 2021-12-23 | 0.00 | $0.00 | 1000 |
| 2021-12-22 | 0.00 | $0.00 | 2541 |
| 2021-12-20 | 0.00 | $0.00 | 20333 |
| 2021-12-17 | 0.00 | $0.00 | 459826 |
| 2021-12-10 | 0.00 | $0.00 | 36075 |
| 2021-12-09 | 0.00 | $0.00 | 53513 |
| 2021-12-03 | 0.00 | $0.00 | 21000 |
| 2021-12-02 | 0.00 | $0.00 | 3000 |
| 2021-11-30 | 0.00 | $0.00 | 37000 |
| 2021-11-23 | 0.00 | $0.00 | 1564 |
| 2021-11-18 | 0.00 | $0.00 | 23840 |
| 2021-11-17 | 0.00 | $0.00 | 1500 |
| 2021-11-16 | 0.00 | $0.00 | 20000 |
| 2021-11-15 | 0.00 | $0.00 | 135000 |
| 2021-11-12 | 0.00 | $0.00 | 250000 |
| 2021-11-11 | 0.00 | $0.00 | 62056 |
| 2021-11-09 | 0.00 | $0.00 | 10200 |
| 2021-11-01 | 0.00 | $0.00 | 10200 |
| 2021-10-29 | 0.00 | $0.00 | 1900 |
| 2021-10-20 | 0.00 | $0.00 | 1.2M |
| 2021-10-19 | 0.00 | $0.00 | 370689 |
| 2021-10-15 | 0.00 | $0.00 | 1000 |
| 2021-10-14 | 0.00 | $0.00 | 55985 |
| 2021-10-13 | 0.00 | $0.00 | 102515 |
| 2021-10-07 | 0.00 | $0.00 | 105840 |
| 2021-10-06 | 0.00 | $0.00 | 404461 |
| 2021-10-01 | 0.00 | $0.00 | 4000 |
| 2021-09-30 | 0.00 | $0.00 | 65000 |
| 2021-09-29 | 0.00 | $0.00 | 44000 |
| 2021-09-27 | 0.00 | $0.00 | 153100 |
| 2021-09-24 | 0.00 | $0.00 | 92297 |
| 2021-09-23 | 0.00 | $0.00 | 17250 |
| 2021-09-22 | 0.00 | $0.00 | 250 |
| 2021-09-21 | 0.00 | $0.00 | 50950 |
| 2021-09-20 | 0.00 | $0.00 | 43650 |
| 2021-09-17 | 0.00 | $0.00 | 1900 |
| 2021-09-16 | 0.00 | $0.00 | 150700 |
| 2021-09-15 | 0.00 | $0.00 | 563531 |
| 2021-09-14 | 0.00 | $0.00 | 45288 |
| 2021-09-13 | 0.00 | $0.00 | 649181 |
| 2021-09-10 | 0.00 | $0.00 | 25000 |
| 2021-09-09 | 0.00 | $0.00 | 27500 |
| 2021-09-08 | 0.00 | $0.00 | 121869 |
| 2021-09-07 | 0.00 | $0.00 | 82675 |
| 2021-09-03 | 0.00 | $0.00 | 146937 |
| 2021-09-02 | 0.00 | $0.00 | 12200 |
| 2021-09-01 | 0.00 | $0.00 | 120100 |
| 2021-08-31 | 0.00 | $0.00 | 75200 |
| 2021-08-30 | 0.00 | $0.00 | 5931 |
| 2021-08-27 | 0.00 | $0.00 | 93587 |
| 2021-08-26 | 0.00 | $0.00 | 76100 |
| 2021-08-25 | 0.00 | $0.00 | 736879 |
| 2021-08-24 | 0.00 | $0.00 | 23602 |
| 2021-08-23 | 0.00 | $0.00 | 20989 |
| 2021-08-20 | 0.00 | $0.00 | 95000 |
| 2021-08-19 | 0.00 | $0.00 | 79023 |
| 2021-08-18 | 0.00 | $0.00 | 356701 |
| 2021-08-17 | 0.00 | $0.00 | 51967 |
| 2021-08-16 | 0.00 | $0.01 | 74410 |
| 2021-08-13 | 0.00 | $0.00 | 11340 |
| 2021-08-11 | 0.00 | $0.00 | 79727 |
| 2021-08-10 | 0.00 | $0.00 | 217324 |
| 2021-08-09 | 0.00 | $0.00 | 60000 |
| 2021-08-06 | 0.00 | $0.00 | 51792 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-27
Close Price
$0.00
Vol: 60500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 0.00 | $0.00 | 60500 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 44042 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-05-22 | 0.00 | $0.00 | 783 |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 400 |
| 2026-02-24 | 0.00 | $0.00 | 204575 |
| 2026-02-19 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 277947 |
| 2026-02-03 | 0.00 | $0.00 | 1346 |
| 2026-01-27 | 0.00 | $0.01 | 63582 |
| 2025-10-22 | 0.00 | $0.00 | 1200 |
| 2025-10-14 | 0.00 | $0.00 | 2850 |
| 2025-10-07 | 0.00 | $0.00 | 685 |
| 2025-08-27 | 0.00 | $0.00 | 4050 |
| 2025-08-06 | 0.00 | $0.00 | 1000 |
| 2025-07-22 | 0.00 | $0.00 | 10000 |
| 2025-06-20 | 0.00 | $0.00 | 45055 |
| 2025-04-22 | 0.00 | $0.00 | 1380 |
| 2025-04-17 | 0.00 | $0.00 | 1500 |
| 2025-04-11 | 0.00 | $0.00 | 25413 |
| 2025-03-12 | 0.00 | $0.00 | 343000 |
| 2025-02-12 | 0.00 | $0.00 | 4000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | 3900 |
| 2025-01-24 | 0.00 | $0.00 | 45000 |
| 2025-01-22 | 0.00 | $0.00 | 12706 |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 400 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 37746 |
| 2024-12-17 | 0.00 | $0.00 | 4000 |
| 2024-12-16 | 0.00 | $0.00 | 8000 |
| 2024-05-06 | 0.00 | $0.00 | 2000 |
| 2024-04-30 | 0.00 | $0.00 | 939 |
| 2024-04-19 | 0.00 | $0.00 | 270 |
| 2024-04-17 | 0.00 | $0.00 | 10500 |
| 2024-04-03 | 0.00 | $0.00 | 375 |
| 2024-03-27 | 0.00 | $0.00 | 1000 |
| 2024-03-22 | 0.00 | $0.00 | 17975 |
| 2024-03-21 | 0.00 | $0.00 | 5700 |
| 2024-03-15 | 0.00 | $0.00 | 2000 |
| 2024-03-12 | 0.00 | $0.00 | 500 |
| 2024-02-29 | 0.00 | $0.00 | 270000 |
| 2024-02-27 | 0.00 | $0.00 | 19760 |
| 2024-02-26 | 0.00 | $0.00 | 4419 |
| 2024-02-22 | 0.00 | $0.00 | 35475 |
| 2024-02-20 | 0.00 | $0.00 | 3000 |
| 2024-02-13 | 0.00 | $0.00 | 10000 |
| 2024-02-09 | 0.00 | $0.00 | 875 |
| 2024-02-06 | 0.00 | $0.00 | 125 |
| 2024-02-01 | 0.00 | $0.00 | 160 |
| 2024-01-25 | 0.00 | $0.00 | 6000 |
| 2024-01-23 | 0.00 | $0.00 | 1000 |
| 2024-01-10 | 0.00 | $0.00 | 1600 |
| 2024-01-02 | 0.00 | $0.00 | 1000 |
| 2023-12-29 | 0.00 | $0.00 | 136086 |
| 2023-12-28 | 0.00 | $0.00 | 100 |
| 2023-12-27 | 0.00 | $0.00 | 43000 |
| 2023-12-22 | 0.00 | $0.00 | 271425 |
| 2023-12-21 | 0.00 | $0.00 | 5000 |
| 2023-12-20 | 0.00 | $0.00 | 7941 |
| 2023-12-19 | 0.00 | $0.00 | 25000 |
| 2023-12-15 | 0.00 | $0.00 | 15500 |
| 2023-12-13 | 0.00 | $0.00 | 10450 |
| 2023-12-07 | 0.00 | $0.00 | 87000 |
| 2023-12-04 | 0.00 | $0.00 | 6001 |
| 2023-12-01 | 0.00 | $0.00 | 4521 |
| 2023-11-28 | 0.00 | $0.00 | 50000 |
| 2023-11-27 | 0.00 | $0.00 | 200 |
| 2023-11-20 | 0.00 | $0.00 | 48262 |
| 2023-11-16 | 0.00 | $0.00 | 5000 |
| 2023-11-09 | 0.00 | $0.00 | 4720 |
| 2023-11-02 | 0.00 | $0.00 | 100 |
| 2023-10-23 | 0.00 | $0.00 | 300 |
| 2023-10-13 | 0.00 | $0.00 | 1000 |
| 2023-10-12 | 0.00 | $0.00 | 276190 |
| 2023-10-06 | 0.00 | $0.00 | 1000 |
| 2023-09-29 | 0.00 | $0.00 | 10000 |
| 2023-09-25 | 0.00 | $0.00 | 3673 |
| 2023-08-29 | 0.00 | $0.00 | 95784 |
| 2023-08-28 | 0.00 | $0.00 | 4500 |
| 2023-08-21 | 0.00 | $0.00 | 5071 |
| 2023-07-24 | 0.00 | $0.00 | 5200 |
| 2023-07-20 | 0.00 | $0.00 | 174566 |
| 2023-07-19 | 0.00 | $0.00 | 86846 |
| 2023-07-17 | 0.00 | $0.00 | 1900 |
| 2023-07-10 | 0.00 | $0.00 | 3600 |
| 2023-07-05 | 0.00 | $0.00 | 7240 |
| 2023-06-16 | 0.00 | $0.00 | 20750 |
| 2023-06-14 | 0.00 | $0.00 | 3500 |
| 2023-06-08 | 0.00 | $0.00 | 7750 |
| 2023-05-26 | 0.00 | $0.00 | 23783 |
| 2023-05-15 | 0.00 | $0.00 | 550 |
| 2023-05-12 | 0.00 | $0.00 | 1844 |
| 2023-05-11 | 0.00 | $0.00 | 637200 |
| 2023-05-03 | 0.00 | $0.00 | 684094 |
| 2023-04-27 | 0.00 | $0.00 | 2352 |
| 2023-04-20 | 0.00 | $0.00 | 4000 |
| 2023-04-19 | 0.00 | $0.00 | 930279 |
| 2023-04-13 | 0.00 | $0.00 | 1000 |
| 2023-04-10 | 0.00 | $0.00 | 300 |
| 2023-04-05 | 0.00 | $0.00 | 30000 |
| 2023-03-24 | 0.00 | $0.00 | 200 |
| 2023-03-23 | 0.00 | $0.00 | 1000 |
| 2023-03-17 | 0.00 | $0.00 | 562600 |
| 2023-03-16 | 0.00 | $0.00 | 10000 |
| 2023-03-14 | 0.00 | $0.00 | 2000 |
| 2023-03-13 | 0.00 | $0.00 | 518310 |
| 2023-03-09 | 0.00 | $0.00 | 250 |
| 2023-03-08 | 0.00 | $0.00 | 10000 |
| 2023-02-27 | 0.00 | $0.00 | 6500 |
| 2023-02-15 | 0.00 | $0.00 | 500 |
| 2023-02-06 | 0.00 | $0.00 | 100 |
| 2023-02-03 | 0.00 | $0.00 | 109277 |
| 2023-02-02 | 0.00 | $0.00 | 6000 |
| 2023-01-27 | 0.00 | $0.00 | 1500 |
| 2023-01-18 | 0.00 | $0.00 | 1550 |
| 2023-01-11 | 0.00 | $0.00 | 1200 |
| 2023-01-06 | 0.00 | $0.00 | 1000 |
| 2022-12-30 | 0.00 | $0.00 | 1000 |
| 2022-12-29 | 0.00 | $0.00 | 39075 |
| 2022-12-28 | 0.00 | $0.00 | 408471 |
| 2022-12-23 | 0.00 | $0.00 | 150500 |
| 2022-12-22 | 0.00 | $0.00 | 150500 |
| 2022-12-21 | 0.00 | $0.00 | 250 |
| 2022-12-13 | 0.00 | $0.00 | 18666 |
| 2022-12-08 | 0.00 | $0.00 | 18666 |
| 2022-11-29 | 0.00 | $0.00 | 700 |
| 2022-11-28 | 0.00 | $0.00 | 700 |
| 2022-11-15 | 0.00 | $0.00 | 744 |
| 2022-11-02 | 0.00 | $0.00 | 1500 |
| 2022-10-21 | 0.00 | $0.00 | 10000 |
| 2022-10-14 | 0.00 | $0.00 | 10000 |
| 2022-10-11 | 0.00 | $0.00 | 1000 |
| 2022-10-07 | 0.00 | $0.00 | 17706 |
| 2022-09-29 | 0.00 | $0.00 | 300 |
| 2022-09-07 | 0.00 | $0.00 | 500 |
| 2022-08-29 | 0.00 | $0.00 | 5000 |
| 2022-08-17 | 0.00 | $0.00 | 14978 |
| 2022-07-29 | 0.00 | $0.00 | 750 |
| 2022-07-22 | 0.00 | $0.00 | 1000 |
| 2022-06-29 | 0.00 | $0.00 | 20000 |
| 2022-06-14 | 0.00 | $0.00 | 700 |
| 2022-06-02 | 0.00 | $0.00 | 700 |
| 2022-06-01 | 0.00 | $0.00 | 5000 |
| 2022-04-18 | 0.00 | $0.00 | 3000 |
| 2022-03-25 | 0.00 | $0.00 | 200 |
| 2022-03-21 | 0.00 | $0.00 | 50000 |
| 2022-03-10 | 0.00 | $0.00 | 2000 |
| 2022-03-07 | 0.00 | $0.00 | 1000 |
| 2022-02-25 | 0.00 | $0.00 | 150 |
| 2022-02-24 | 0.00 | $0.00 | 3500 |
| 2022-02-04 | 0.00 | $0.00 | 100 |
| 2022-01-31 | 0.00 | $0.00 | 30000 |
| 2022-01-12 | 0.00 | $0.00 | 25413 |
| 2022-01-04 | 0.00 | $0.00 | 15247 |
| 2021-12-30 | 0.00 | $0.00 | 18285 |
| 2021-12-28 | 0.00 | $0.00 | 186000 |
| 2021-12-27 | 0.00 | $0.00 | 82000 |
| 2021-12-23 | 0.00 | $0.00 | 1000 |
| 2021-12-22 | 0.00 | $0.00 | 2541 |
| 2021-12-20 | 0.00 | $0.00 | 20333 |
| 2021-12-17 | 0.00 | $0.00 | 459826 |
| 2021-12-10 | 0.00 | $0.00 | 36075 |
| 2021-12-09 | 0.00 | $0.00 | 53513 |
| 2021-12-03 | 0.00 | $0.00 | 21000 |
| 2021-12-02 | 0.00 | $0.00 | 3000 |
| 2021-11-30 | 0.00 | $0.00 | 37000 |
| 2021-11-23 | 0.00 | $0.00 | 1564 |
| 2021-11-18 | 0.00 | $0.00 | 23840 |
| 2021-11-17 | 0.00 | $0.00 | 1500 |
| 2021-11-16 | 0.00 | $0.00 | 20000 |
| 2021-11-15 | 0.00 | $0.00 | 135000 |
| 2021-11-12 | 0.00 | $0.00 | 250000 |
| 2021-11-11 | 0.00 | $0.00 | 62056 |
| 2021-11-09 | 0.00 | $0.00 | 10200 |
| 2021-11-01 | 0.00 | $0.00 | 10200 |
| 2021-10-29 | 0.00 | $0.00 | 1900 |
| 2021-10-20 | 0.00 | $0.00 | 1.2M |
| 2021-10-19 | 0.00 | $0.00 | 370689 |
| 2021-10-15 | 0.00 | $0.00 | 1000 |
| 2021-10-14 | 0.00 | $0.00 | 55985 |
| 2021-10-13 | 0.00 | $0.00 | 102515 |
| 2021-10-07 | 0.00 | $0.00 | 105840 |
| 2021-10-06 | 0.00 | $0.00 | 404461 |
| 2021-10-01 | 0.00 | $0.00 | 4000 |
| 2021-09-30 | 0.00 | $0.00 | 65000 |
| 2021-09-29 | 0.00 | $0.00 | 44000 |
| 2021-09-27 | 0.00 | $0.00 | 153100 |
| 2021-09-24 | 0.00 | $0.00 | 92297 |
| 2021-09-23 | 0.00 | $0.00 | 17250 |
| 2021-09-22 | 0.00 | $0.00 | 250 |
| 2021-09-21 | 0.00 | $0.00 | 50950 |
| 2021-09-20 | 0.00 | $0.00 | 43650 |
| 2021-09-17 | 0.00 | $0.00 | 1900 |
| 2021-09-16 | 0.00 | $0.00 | 150700 |
| 2021-09-15 | 0.00 | $0.00 | 563531 |
| 2021-09-14 | 0.00 | $0.00 | 45288 |
| 2021-09-13 | 0.00 | $0.00 | 649181 |
| 2021-09-10 | 0.00 | $0.00 | 25000 |
| 2021-09-09 | 0.00 | $0.00 | 27500 |
| 2021-09-08 | 0.00 | $0.00 | 121869 |
| 2021-09-07 | 0.00 | $0.00 | 82675 |
| 2021-09-03 | 0.00 | $0.00 | 146937 |
| 2021-09-02 | 0.00 | $0.00 | 12200 |
| 2021-09-01 | 0.00 | $0.00 | 120100 |
| 2021-08-31 | 0.00 | $0.00 | 75200 |
| 2021-08-30 | 0.00 | $0.00 | 5931 |
| 2021-08-27 | 0.00 | $0.00 | 93587 |
| 2021-08-26 | 0.00 | $0.00 | 76100 |
| 2021-08-25 | 0.00 | $0.00 | 736879 |
| 2021-08-24 | 0.00 | $0.00 | 23602 |
| 2021-08-23 | 0.00 | $0.00 | 20989 |
| 2021-08-20 | 0.00 | $0.00 | 95000 |
| 2021-08-19 | 0.00 | $0.00 | 79023 |
| 2021-08-18 | 0.00 | $0.00 | 356701 |
| 2021-08-17 | 0.00 | $0.00 | 51967 |
| 2021-08-16 | 0.00 | $0.01 | 74410 |
| 2021-08-13 | 0.00 | $0.00 | 11340 |
| 2021-08-11 | 0.00 | $0.00 | 79727 |
| 2021-08-10 | 0.00 | $0.00 | 217324 |
| 2021-08-09 | 0.00 | $0.00 | 60000 |
| 2021-08-06 | 0.00 | $0.00 | 51792 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-27
Close Price
$0.00
Vol: 60500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 0.00 | $0.00 | 60500 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 44042 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-05-22 | 0.00 | $0.00 | 783 |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 400 |
| 2026-02-24 | 0.00 | $0.00 | 204575 |
| 2026-02-19 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 277947 |
| 2026-02-03 | 0.00 | $0.00 | 1346 |
| 2026-01-27 | 0.00 | $0.01 | 63582 |
| 2025-10-22 | 0.00 | $0.00 | 1200 |
| 2025-10-14 | 0.00 | $0.00 | 2850 |
| 2025-10-07 | 0.00 | $0.00 | 685 |
| 2025-08-27 | 0.00 | $0.00 | 4050 |
| 2025-08-06 | 0.00 | $0.00 | 1000 |
| 2025-07-22 | 0.00 | $0.00 | 10000 |
| 2025-06-20 | 0.00 | $0.00 | 45055 |
| 2025-04-22 | 0.00 | $0.00 | 1380 |
| 2025-04-17 | 0.00 | $0.00 | 1500 |
| 2025-04-11 | 0.00 | $0.00 | 25413 |
| 2025-03-12 | 0.00 | $0.00 | 343000 |
| 2025-02-12 | 0.00 | $0.00 | 4000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | 3900 |
| 2025-01-24 | 0.00 | $0.00 | 45000 |
| 2025-01-22 | 0.00 | $0.00 | 12706 |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 400 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 37746 |
| 2024-12-17 | 0.00 | $0.00 | 4000 |
| 2024-12-16 | 0.00 | $0.00 | 8000 |
| 2024-05-06 | 0.00 | $0.00 | 2000 |
| 2024-04-30 | 0.00 | $0.00 | 939 |
| 2024-04-19 | 0.00 | $0.00 | 270 |
| 2024-04-17 | 0.00 | $0.00 | 10500 |
| 2024-04-03 | 0.00 | $0.00 | 375 |
| 2024-03-27 | 0.00 | $0.00 | 1000 |
| 2024-03-22 | 0.00 | $0.00 | 17975 |
| 2024-03-21 | 0.00 | $0.00 | 5700 |
| 2024-03-15 | 0.00 | $0.00 | 2000 |
| 2024-03-12 | 0.00 | $0.00 | 500 |
| 2024-02-29 | 0.00 | $0.00 | 270000 |
| 2024-02-27 | 0.00 | $0.00 | 19760 |
| 2024-02-26 | 0.00 | $0.00 | 4419 |
| 2024-02-22 | 0.00 | $0.00 | 35475 |
| 2024-02-20 | 0.00 | $0.00 | 3000 |
| 2024-02-13 | 0.00 | $0.00 | 10000 |
| 2024-02-09 | 0.00 | $0.00 | 875 |
| 2024-02-06 | 0.00 | $0.00 | 125 |
| 2024-02-01 | 0.00 | $0.00 | 160 |
| 2024-01-25 | 0.00 | $0.00 | 6000 |
| 2024-01-23 | 0.00 | $0.00 | 1000 |
| 2024-01-10 | 0.00 | $0.00 | 1600 |
| 2024-01-02 | 0.00 | $0.00 | 1000 |
| 2023-12-29 | 0.00 | $0.00 | 136086 |
| 2023-12-28 | 0.00 | $0.00 | 100 |
| 2023-12-27 | 0.00 | $0.00 | 43000 |
| 2023-12-22 | 0.00 | $0.00 | 271425 |
| 2023-12-21 | 0.00 | $0.00 | 5000 |
| 2023-12-20 | 0.00 | $0.00 | 7941 |
| 2023-12-19 | 0.00 | $0.00 | 25000 |
| 2023-12-15 | 0.00 | $0.00 | 15500 |
| 2023-12-13 | 0.00 | $0.00 | 10450 |
| 2023-12-07 | 0.00 | $0.00 | 87000 |
| 2023-12-04 | 0.00 | $0.00 | 6001 |
| 2023-12-01 | 0.00 | $0.00 | 4521 |
| 2023-11-28 | 0.00 | $0.00 | 50000 |
| 2023-11-27 | 0.00 | $0.00 | 200 |
| 2023-11-20 | 0.00 | $0.00 | 48262 |
| 2023-11-16 | 0.00 | $0.00 | 5000 |
| 2023-11-09 | 0.00 | $0.00 | 4720 |
| 2023-11-02 | 0.00 | $0.00 | 100 |
| 2023-10-23 | 0.00 | $0.00 | 300 |
| 2023-10-13 | 0.00 | $0.00 | 1000 |
| 2023-10-12 | 0.00 | $0.00 | 276190 |
| 2023-10-06 | 0.00 | $0.00 | 1000 |
| 2023-09-29 | 0.00 | $0.00 | 10000 |
| 2023-09-25 | 0.00 | $0.00 | 3673 |
| 2023-08-29 | 0.00 | $0.00 | 95784 |
| 2023-08-28 | 0.00 | $0.00 | 4500 |
| 2023-08-21 | 0.00 | $0.00 | 5071 |
| 2023-07-24 | 0.00 | $0.00 | 5200 |
| 2023-07-20 | 0.00 | $0.00 | 174566 |
| 2023-07-19 | 0.00 | $0.00 | 86846 |
| 2023-07-17 | 0.00 | $0.00 | 1900 |
| 2023-07-10 | 0.00 | $0.00 | 3600 |
| 2023-07-05 | 0.00 | $0.00 | 7240 |
| 2023-06-16 | 0.00 | $0.00 | 20750 |
| 2023-06-14 | 0.00 | $0.00 | 3500 |
| 2023-06-08 | 0.00 | $0.00 | 7750 |
| 2023-05-26 | 0.00 | $0.00 | 23783 |
| 2023-05-15 | 0.00 | $0.00 | 550 |
| 2023-05-12 | 0.00 | $0.00 | 1844 |
| 2023-05-11 | 0.00 | $0.00 | 637200 |
| 2023-05-03 | 0.00 | $0.00 | 684094 |
| 2023-04-27 | 0.00 | $0.00 | 2352 |
| 2023-04-20 | 0.00 | $0.00 | 4000 |
| 2023-04-19 | 0.00 | $0.00 | 930279 |
| 2023-04-13 | 0.00 | $0.00 | 1000 |
| 2023-04-10 | 0.00 | $0.00 | 300 |
| 2023-04-05 | 0.00 | $0.00 | 30000 |
| 2023-03-24 | 0.00 | $0.00 | 200 |
| 2023-03-23 | 0.00 | $0.00 | 1000 |
| 2023-03-17 | 0.00 | $0.00 | 562600 |
| 2023-03-16 | 0.00 | $0.00 | 10000 |
| 2023-03-14 | 0.00 | $0.00 | 2000 |
| 2023-03-13 | 0.00 | $0.00 | 518310 |
| 2023-03-09 | 0.00 | $0.00 | 250 |
| 2023-03-08 | 0.00 | $0.00 | 10000 |
| 2023-02-27 | 0.00 | $0.00 | 6500 |
| 2023-02-15 | 0.00 | $0.00 | 500 |
| 2023-02-06 | 0.00 | $0.00 | 100 |
| 2023-02-03 | 0.00 | $0.00 | 109277 |
| 2023-02-02 | 0.00 | $0.00 | 6000 |
| 2023-01-27 | 0.00 | $0.00 | 1500 |
| 2023-01-18 | 0.00 | $0.00 | 1550 |
| 2023-01-11 | 0.00 | $0.00 | 1200 |
| 2023-01-06 | 0.00 | $0.00 | 1000 |
| 2022-12-30 | 0.00 | $0.00 | 1000 |
| 2022-12-29 | 0.00 | $0.00 | 39075 |
| 2022-12-28 | 0.00 | $0.00 | 408471 |
| 2022-12-23 | 0.00 | $0.00 | 150500 |
| 2022-12-22 | 0.00 | $0.00 | 150500 |
| 2022-12-21 | 0.00 | $0.00 | 250 |
| 2022-12-13 | 0.00 | $0.00 | 18666 |
| 2022-12-08 | 0.00 | $0.00 | 18666 |
| 2022-11-29 | 0.00 | $0.00 | 700 |
| 2022-11-28 | 0.00 | $0.00 | 700 |
| 2022-11-15 | 0.00 | $0.00 | 744 |
| 2022-11-02 | 0.00 | $0.00 | 1500 |
| 2022-10-21 | 0.00 | $0.00 | 10000 |
| 2022-10-14 | 0.00 | $0.00 | 10000 |
| 2022-10-11 | 0.00 | $0.00 | 1000 |
| 2022-10-07 | 0.00 | $0.00 | 17706 |
| 2022-09-29 | 0.00 | $0.00 | 300 |
| 2022-09-07 | 0.00 | $0.00 | 500 |
| 2022-08-29 | 0.00 | $0.00 | 5000 |
| 2022-08-17 | 0.00 | $0.00 | 14978 |
| 2022-07-29 | 0.00 | $0.00 | 750 |
| 2022-07-22 | 0.00 | $0.00 | 1000 |
| 2022-06-29 | 0.00 | $0.00 | 20000 |
| 2022-06-14 | 0.00 | $0.00 | 700 |
| 2022-06-02 | 0.00 | $0.00 | 700 |
| 2022-06-01 | 0.00 | $0.00 | 5000 |
| 2022-04-18 | 0.00 | $0.00 | 3000 |
| 2022-03-25 | 0.00 | $0.00 | 200 |
| 2022-03-21 | 0.00 | $0.00 | 50000 |
| 2022-03-10 | 0.00 | $0.00 | 2000 |
| 2022-03-07 | 0.00 | $0.00 | 1000 |
| 2022-02-25 | 0.00 | $0.00 | 150 |
| 2022-02-24 | 0.00 | $0.00 | 3500 |
| 2022-02-04 | 0.00 | $0.00 | 100 |
| 2022-01-31 | 0.00 | $0.00 | 30000 |
| 2022-01-12 | 0.00 | $0.00 | 25413 |
| 2022-01-04 | 0.00 | $0.00 | 15247 |
| 2021-12-30 | 0.00 | $0.00 | 18285 |
| 2021-12-28 | 0.00 | $0.00 | 186000 |
| 2021-12-27 | 0.00 | $0.00 | 82000 |
| 2021-12-23 | 0.00 | $0.00 | 1000 |
| 2021-12-22 | 0.00 | $0.00 | 2541 |
| 2021-12-20 | 0.00 | $0.00 | 20333 |
| 2021-12-17 | 0.00 | $0.00 | 459826 |
| 2021-12-10 | 0.00 | $0.00 | 36075 |
| 2021-12-09 | 0.00 | $0.00 | 53513 |
| 2021-12-03 | 0.00 | $0.00 | 21000 |
| 2021-12-02 | 0.00 | $0.00 | 3000 |
| 2021-11-30 | 0.00 | $0.00 | 37000 |
| 2021-11-23 | 0.00 | $0.00 | 1564 |
| 2021-11-18 | 0.00 | $0.00 | 23840 |
| 2021-11-17 | 0.00 | $0.00 | 1500 |
| 2021-11-16 | 0.00 | $0.00 | 20000 |
| 2021-11-15 | 0.00 | $0.00 | 135000 |
| 2021-11-12 | 0.00 | $0.00 | 250000 |
| 2021-11-11 | 0.00 | $0.00 | 62056 |
| 2021-11-09 | 0.00 | $0.00 | 10200 |
| 2021-11-01 | 0.00 | $0.00 | 10200 |
| 2021-10-29 | 0.00 | $0.00 | 1900 |
| 2021-10-20 | 0.00 | $0.00 | 1.2M |
| 2021-10-19 | 0.00 | $0.00 | 370689 |
| 2021-10-15 | 0.00 | $0.00 | 1000 |
| 2021-10-14 | 0.00 | $0.00 | 55985 |
| 2021-10-13 | 0.00 | $0.00 | 102515 |
| 2021-10-07 | 0.00 | $0.00 | 105840 |
| 2021-10-06 | 0.00 | $0.00 | 404461 |
| 2021-10-01 | 0.00 | $0.00 | 4000 |
| 2021-09-30 | 0.00 | $0.00 | 65000 |
| 2021-09-29 | 0.00 | $0.00 | 44000 |
| 2021-09-27 | 0.00 | $0.00 | 153100 |
| 2021-09-24 | 0.00 | $0.00 | 92297 |
| 2021-09-23 | 0.00 | $0.00 | 17250 |
| 2021-09-22 | 0.00 | $0.00 | 250 |
| 2021-09-21 | 0.00 | $0.00 | 50950 |
| 2021-09-20 | 0.00 | $0.00 | 43650 |
| 2021-09-17 | 0.00 | $0.00 | 1900 |
| 2021-09-16 | 0.00 | $0.00 | 150700 |
| 2021-09-15 | 0.00 | $0.00 | 563531 |
| 2021-09-14 | 0.00 | $0.00 | 45288 |
| 2021-09-13 | 0.00 | $0.00 | 649181 |
| 2021-09-10 | 0.00 | $0.00 | 25000 |
| 2021-09-09 | 0.00 | $0.00 | 27500 |
| 2021-09-08 | 0.00 | $0.00 | 121869 |
| 2021-09-07 | 0.00 | $0.00 | 82675 |
| 2021-09-03 | 0.00 | $0.00 | 146937 |
| 2021-09-02 | 0.00 | $0.00 | 12200 |
| 2021-09-01 | 0.00 | $0.00 | 120100 |
| 2021-08-31 | 0.00 | $0.00 | 75200 |
| 2021-08-30 | 0.00 | $0.00 | 5931 |
| 2021-08-27 | 0.00 | $0.00 | 93587 |
| 2021-08-26 | 0.00 | $0.00 | 76100 |
| 2021-08-25 | 0.00 | $0.00 | 736879 |
| 2021-08-24 | 0.00 | $0.00 | 23602 |
| 2021-08-23 | 0.00 | $0.00 | 20989 |
| 2021-08-20 | 0.00 | $0.00 | 95000 |
| 2021-08-19 | 0.00 | $0.00 | 79023 |
| 2021-08-18 | 0.00 | $0.00 | 356701 |
| 2021-08-17 | 0.00 | $0.00 | 51967 |
| 2021-08-16 | 0.00 | $0.01 | 74410 |
| 2021-08-13 | 0.00 | $0.00 | 11340 |
| 2021-08-11 | 0.00 | $0.00 | 79727 |
| 2021-08-10 | 0.00 | $0.00 | 217324 |
| 2021-08-09 | 0.00 | $0.00 | 60000 |
| 2021-08-06 | 0.00 | $0.00 | 51792 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-27
Close Price
$0.00
Vol: 60500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 0.00 | $0.00 | 60500 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 44042 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-05-22 | 0.00 | $0.00 | 783 |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 400 |
| 2026-02-24 | 0.00 | $0.00 | 204575 |
| 2026-02-19 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 277947 |
| 2026-02-03 | 0.00 | $0.00 | 1346 |
| 2026-01-27 | 0.00 | $0.01 | 63582 |
| 2025-10-22 | 0.00 | $0.00 | 1200 |
| 2025-10-14 | 0.00 | $0.00 | 2850 |
| 2025-10-07 | 0.00 | $0.00 | 685 |
| 2025-08-27 | 0.00 | $0.00 | 4050 |
| 2025-08-06 | 0.00 | $0.00 | 1000 |
| 2025-07-22 | 0.00 | $0.00 | 10000 |
| 2025-06-20 | 0.00 | $0.00 | 45055 |
| 2025-04-22 | 0.00 | $0.00 | 1380 |
| 2025-04-17 | 0.00 | $0.00 | 1500 |
| 2025-04-11 | 0.00 | $0.00 | 25413 |
| 2025-03-12 | 0.00 | $0.00 | 343000 |
| 2025-02-12 | 0.00 | $0.00 | 4000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | 3900 |
| 2025-01-24 | 0.00 | $0.00 | 45000 |
| 2025-01-22 | 0.00 | $0.00 | 12706 |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 400 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 37746 |
| 2024-12-17 | 0.00 | $0.00 | 4000 |
| 2024-12-16 | 0.00 | $0.00 | 8000 |
| 2024-05-06 | 0.00 | $0.00 | 2000 |
| 2024-04-30 | 0.00 | $0.00 | 939 |
| 2024-04-19 | 0.00 | $0.00 | 270 |
| 2024-04-17 | 0.00 | $0.00 | 10500 |
| 2024-04-03 | 0.00 | $0.00 | 375 |
| 2024-03-27 | 0.00 | $0.00 | 1000 |
| 2024-03-22 | 0.00 | $0.00 | 17975 |
| 2024-03-21 | 0.00 | $0.00 | 5700 |
| 2024-03-15 | 0.00 | $0.00 | 2000 |
| 2024-03-12 | 0.00 | $0.00 | 500 |
| 2024-02-29 | 0.00 | $0.00 | 270000 |
| 2024-02-27 | 0.00 | $0.00 | 19760 |
| 2024-02-26 | 0.00 | $0.00 | 4419 |
| 2024-02-22 | 0.00 | $0.00 | 35475 |
| 2024-02-20 | 0.00 | $0.00 | 3000 |
| 2024-02-13 | 0.00 | $0.00 | 10000 |
| 2024-02-09 | 0.00 | $0.00 | 875 |
| 2024-02-06 | 0.00 | $0.00 | 125 |
| 2024-02-01 | 0.00 | $0.00 | 160 |
| 2024-01-25 | 0.00 | $0.00 | 6000 |
| 2024-01-23 | 0.00 | $0.00 | 1000 |
| 2024-01-10 | 0.00 | $0.00 | 1600 |
| 2024-01-02 | 0.00 | $0.00 | 1000 |
| 2023-12-29 | 0.00 | $0.00 | 136086 |
| 2023-12-28 | 0.00 | $0.00 | 100 |
| 2023-12-27 | 0.00 | $0.00 | 43000 |
| 2023-12-22 | 0.00 | $0.00 | 271425 |
| 2023-12-21 | 0.00 | $0.00 | 5000 |
| 2023-12-20 | 0.00 | $0.00 | 7941 |
| 2023-12-19 | 0.00 | $0.00 | 25000 |
| 2023-12-15 | 0.00 | $0.00 | 15500 |
| 2023-12-13 | 0.00 | $0.00 | 10450 |
| 2023-12-07 | 0.00 | $0.00 | 87000 |
| 2023-12-04 | 0.00 | $0.00 | 6001 |
| 2023-12-01 | 0.00 | $0.00 | 4521 |
| 2023-11-28 | 0.00 | $0.00 | 50000 |
| 2023-11-27 | 0.00 | $0.00 | 200 |
| 2023-11-20 | 0.00 | $0.00 | 48262 |
| 2023-11-16 | 0.00 | $0.00 | 5000 |
| 2023-11-09 | 0.00 | $0.00 | 4720 |
| 2023-11-02 | 0.00 | $0.00 | 100 |
| 2023-10-23 | 0.00 | $0.00 | 300 |
| 2023-10-13 | 0.00 | $0.00 | 1000 |
| 2023-10-12 | 0.00 | $0.00 | 276190 |
| 2023-10-06 | 0.00 | $0.00 | 1000 |
| 2023-09-29 | 0.00 | $0.00 | 10000 |
| 2023-09-25 | 0.00 | $0.00 | 3673 |
| 2023-08-29 | 0.00 | $0.00 | 95784 |
| 2023-08-28 | 0.00 | $0.00 | 4500 |
| 2023-08-21 | 0.00 | $0.00 | 5071 |
| 2023-07-24 | 0.00 | $0.00 | 5200 |
| 2023-07-20 | 0.00 | $0.00 | 174566 |
| 2023-07-19 | 0.00 | $0.00 | 86846 |
| 2023-07-17 | 0.00 | $0.00 | 1900 |
| 2023-07-10 | 0.00 | $0.00 | 3600 |
| 2023-07-05 | 0.00 | $0.00 | 7240 |
| 2023-06-16 | 0.00 | $0.00 | 20750 |
| 2023-06-14 | 0.00 | $0.00 | 3500 |
| 2023-06-08 | 0.00 | $0.00 | 7750 |
| 2023-05-26 | 0.00 | $0.00 | 23783 |
| 2023-05-15 | 0.00 | $0.00 | 550 |
| 2023-05-12 | 0.00 | $0.00 | 1844 |
| 2023-05-11 | 0.00 | $0.00 | 637200 |
| 2023-05-03 | 0.00 | $0.00 | 684094 |
| 2023-04-27 | 0.00 | $0.00 | 2352 |
| 2023-04-20 | 0.00 | $0.00 | 4000 |
| 2023-04-19 | 0.00 | $0.00 | 930279 |
| 2023-04-13 | 0.00 | $0.00 | 1000 |
| 2023-04-10 | 0.00 | $0.00 | 300 |
| 2023-04-05 | 0.00 | $0.00 | 30000 |
| 2023-03-24 | 0.00 | $0.00 | 200 |
| 2023-03-23 | 0.00 | $0.00 | 1000 |
| 2023-03-17 | 0.00 | $0.00 | 562600 |
| 2023-03-16 | 0.00 | $0.00 | 10000 |
| 2023-03-14 | 0.00 | $0.00 | 2000 |
| 2023-03-13 | 0.00 | $0.00 | 518310 |
| 2023-03-09 | 0.00 | $0.00 | 250 |
| 2023-03-08 | 0.00 | $0.00 | 10000 |
| 2023-02-27 | 0.00 | $0.00 | 6500 |
| 2023-02-15 | 0.00 | $0.00 | 500 |
| 2023-02-06 | 0.00 | $0.00 | 100 |
| 2023-02-03 | 0.00 | $0.00 | 109277 |
| 2023-02-02 | 0.00 | $0.00 | 6000 |
| 2023-01-27 | 0.00 | $0.00 | 1500 |
| 2023-01-18 | 0.00 | $0.00 | 1550 |
| 2023-01-11 | 0.00 | $0.00 | 1200 |
| 2023-01-06 | 0.00 | $0.00 | 1000 |
| 2022-12-30 | 0.00 | $0.00 | 1000 |
| 2022-12-29 | 0.00 | $0.00 | 39075 |
| 2022-12-28 | 0.00 | $0.00 | 408471 |
| 2022-12-23 | 0.00 | $0.00 | 150500 |
| 2022-12-22 | 0.00 | $0.00 | 150500 |
| 2022-12-21 | 0.00 | $0.00 | 250 |
| 2022-12-13 | 0.00 | $0.00 | 18666 |
| 2022-12-08 | 0.00 | $0.00 | 18666 |
| 2022-11-29 | 0.00 | $0.00 | 700 |
| 2022-11-28 | 0.00 | $0.00 | 700 |
| 2022-11-15 | 0.00 | $0.00 | 744 |
| 2022-11-02 | 0.00 | $0.00 | 1500 |
| 2022-10-21 | 0.00 | $0.00 | 10000 |
| 2022-10-14 | 0.00 | $0.00 | 10000 |
| 2022-10-11 | 0.00 | $0.00 | 1000 |
| 2022-10-07 | 0.00 | $0.00 | 17706 |
| 2022-09-29 | 0.00 | $0.00 | 300 |
| 2022-09-07 | 0.00 | $0.00 | 500 |
| 2022-08-29 | 0.00 | $0.00 | 5000 |
| 2022-08-17 | 0.00 | $0.00 | 14978 |
| 2022-07-29 | 0.00 | $0.00 | 750 |
| 2022-07-22 | 0.00 | $0.00 | 1000 |
| 2022-06-29 | 0.00 | $0.00 | 20000 |
| 2022-06-14 | 0.00 | $0.00 | 700 |
| 2022-06-02 | 0.00 | $0.00 | 700 |
| 2022-06-01 | 0.00 | $0.00 | 5000 |
| 2022-04-18 | 0.00 | $0.00 | 3000 |
| 2022-03-25 | 0.00 | $0.00 | 200 |
| 2022-03-21 | 0.00 | $0.00 | 50000 |
| 2022-03-10 | 0.00 | $0.00 | 2000 |
| 2022-03-07 | 0.00 | $0.00 | 1000 |
| 2022-02-25 | 0.00 | $0.00 | 150 |
| 2022-02-24 | 0.00 | $0.00 | 3500 |
| 2022-02-04 | 0.00 | $0.00 | 100 |
| 2022-01-31 | 0.00 | $0.00 | 30000 |
| 2022-01-12 | 0.00 | $0.00 | 25413 |
| 2022-01-04 | 0.00 | $0.00 | 15247 |
| 2021-12-30 | 0.00 | $0.00 | 18285 |
| 2021-12-28 | 0.00 | $0.00 | 186000 |
| 2021-12-27 | 0.00 | $0.00 | 82000 |
| 2021-12-23 | 0.00 | $0.00 | 1000 |
| 2021-12-22 | 0.00 | $0.00 | 2541 |
| 2021-12-20 | 0.00 | $0.00 | 20333 |
| 2021-12-17 | 0.00 | $0.00 | 459826 |
| 2021-12-10 | 0.00 | $0.00 | 36075 |
| 2021-12-09 | 0.00 | $0.00 | 53513 |
| 2021-12-03 | 0.00 | $0.00 | 21000 |
| 2021-12-02 | 0.00 | $0.00 | 3000 |
| 2021-11-30 | 0.00 | $0.00 | 37000 |
| 2021-11-23 | 0.00 | $0.00 | 1564 |
| 2021-11-18 | 0.00 | $0.00 | 23840 |
| 2021-11-17 | 0.00 | $0.00 | 1500 |
| 2021-11-16 | 0.00 | $0.00 | 20000 |
| 2021-11-15 | 0.00 | $0.00 | 135000 |
| 2021-11-12 | 0.00 | $0.00 | 250000 |
| 2021-11-11 | 0.00 | $0.00 | 62056 |
| 2021-11-09 | 0.00 | $0.00 | 10200 |
| 2021-11-01 | 0.00 | $0.00 | 10200 |
| 2021-10-29 | 0.00 | $0.00 | 1900 |
| 2021-10-20 | 0.00 | $0.00 | 1.2M |
| 2021-10-19 | 0.00 | $0.00 | 370689 |
| 2021-10-15 | 0.00 | $0.00 | 1000 |
| 2021-10-14 | 0.00 | $0.00 | 55985 |
| 2021-10-13 | 0.00 | $0.00 | 102515 |
| 2021-10-07 | 0.00 | $0.00 | 105840 |
| 2021-10-06 | 0.00 | $0.00 | 404461 |
| 2021-10-01 | 0.00 | $0.00 | 4000 |
| 2021-09-30 | 0.00 | $0.00 | 65000 |
| 2021-09-29 | 0.00 | $0.00 | 44000 |
| 2021-09-27 | 0.00 | $0.00 | 153100 |
| 2021-09-24 | 0.00 | $0.00 | 92297 |
| 2021-09-23 | 0.00 | $0.00 | 17250 |
| 2021-09-22 | 0.00 | $0.00 | 250 |
| 2021-09-21 | 0.00 | $0.00 | 50950 |
| 2021-09-20 | 0.00 | $0.00 | 43650 |
| 2021-09-17 | 0.00 | $0.00 | 1900 |
| 2021-09-16 | 0.00 | $0.00 | 150700 |
| 2021-09-15 | 0.00 | $0.00 | 563531 |
| 2021-09-14 | 0.00 | $0.00 | 45288 |
| 2021-09-13 | 0.00 | $0.00 | 649181 |
| 2021-09-10 | 0.00 | $0.00 | 25000 |
| 2021-09-09 | 0.00 | $0.00 | 27500 |
| 2021-09-08 | 0.00 | $0.00 | 121869 |
| 2021-09-07 | 0.00 | $0.00 | 82675 |
| 2021-09-03 | 0.00 | $0.00 | 146937 |
| 2021-09-02 | 0.00 | $0.00 | 12200 |
| 2021-09-01 | 0.00 | $0.00 | 120100 |
| 2021-08-31 | 0.00 | $0.00 | 75200 |
| 2021-08-30 | 0.00 | $0.00 | 5931 |
| 2021-08-27 | 0.00 | $0.00 | 93587 |
| 2021-08-26 | 0.00 | $0.00 | 76100 |
| 2021-08-25 | 0.00 | $0.00 | 736879 |
| 2021-08-24 | 0.00 | $0.00 | 23602 |
| 2021-08-23 | 0.00 | $0.00 | 20989 |
| 2021-08-20 | 0.00 | $0.00 | 95000 |
| 2021-08-19 | 0.00 | $0.00 | 79023 |
| 2021-08-18 | 0.00 | $0.00 | 356701 |
| 2021-08-17 | 0.00 | $0.00 | 51967 |
| 2021-08-16 | 0.00 | $0.01 | 74410 |
| 2021-08-13 | 0.00 | $0.00 | 11340 |
| 2021-08-11 | 0.00 | $0.00 | 79727 |
| 2021-08-10 | 0.00 | $0.00 | 217324 |
| 2021-08-09 | 0.00 | $0.00 | 60000 |
| 2021-08-06 | 0.00 | $0.00 | 51792 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-27
Close Price
$0.00
Vol: 60500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 0.00 | $0.00 | 60500 |
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 44042 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-05-22 | 0.00 | $0.00 | 783 |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 400 |
| 2026-02-24 | 0.00 | $0.00 | 204575 |
| 2026-02-19 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 277947 |
| 2026-02-03 | 0.00 | $0.00 | 1346 |
| 2026-01-27 | 0.00 | $0.01 | 63582 |
| 2025-10-22 | 0.00 | $0.00 | 1200 |
| 2025-10-14 | 0.00 | $0.00 | 2850 |
| 2025-10-07 | 0.00 | $0.00 | 685 |
| 2025-08-27 | 0.00 | $0.00 | 4050 |
| 2025-08-06 | 0.00 | $0.00 | 1000 |
| 2025-07-22 | 0.00 | $0.00 | 10000 |
| 2025-06-20 | 0.00 | $0.00 | 45055 |
| 2025-04-22 | 0.00 | $0.00 | 1380 |
| 2025-04-17 | 0.00 | $0.00 | 1500 |
| 2025-04-11 | 0.00 | $0.00 | 25413 |
| 2025-03-12 | 0.00 | $0.00 | 343000 |
| 2025-02-12 | 0.00 | $0.00 | 4000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | 3900 |
| 2025-01-24 | 0.00 | $0.00 | 45000 |
| 2025-01-22 | 0.00 | $0.00 | 12706 |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 400 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 37746 |
| 2024-12-17 | 0.00 | $0.00 | 4000 |
| 2024-12-16 | 0.00 | $0.00 | 8000 |
| 2024-05-06 | 0.00 | $0.00 | 2000 |
| 2024-04-30 | 0.00 | $0.00 | 939 |
| 2024-04-19 | 0.00 | $0.00 | 270 |
| 2024-04-17 | 0.00 | $0.00 | 10500 |
| 2024-04-03 | 0.00 | $0.00 | 375 |
| 2024-03-27 | 0.00 | $0.00 | 1000 |
| 2024-03-22 | 0.00 | $0.00 | 17975 |
| 2024-03-21 | 0.00 | $0.00 | 5700 |
| 2024-03-15 | 0.00 | $0.00 | 2000 |
| 2024-03-12 | 0.00 | $0.00 | 500 |
| 2024-02-29 | 0.00 | $0.00 | 270000 |
| 2024-02-27 | 0.00 | $0.00 | 19760 |
| 2024-02-26 | 0.00 | $0.00 | 4419 |
| 2024-02-22 | 0.00 | $0.00 | 35475 |
| 2024-02-20 | 0.00 | $0.00 | 3000 |
| 2024-02-13 | 0.00 | $0.00 | 10000 |
| 2024-02-09 | 0.00 | $0.00 | 875 |
| 2024-02-06 | 0.00 | $0.00 | 125 |
| 2024-02-01 | 0.00 | $0.00 | 160 |
| 2024-01-25 | 0.00 | $0.00 | 6000 |
| 2024-01-23 | 0.00 | $0.00 | 1000 |
| 2024-01-10 | 0.00 | $0.00 | 1600 |
| 2024-01-02 | 0.00 | $0.00 | 1000 |
| 2023-12-29 | 0.00 | $0.00 | 136086 |
| 2023-12-28 | 0.00 | $0.00 | 100 |
| 2023-12-27 | 0.00 | $0.00 | 43000 |
| 2023-12-22 | 0.00 | $0.00 | 271425 |
| 2023-12-21 | 0.00 | $0.00 | 5000 |
| 2023-12-20 | 0.00 | $0.00 | 7941 |
| 2023-12-19 | 0.00 | $0.00 | 25000 |
| 2023-12-15 | 0.00 | $0.00 | 15500 |
| 2023-12-13 | 0.00 | $0.00 | 10450 |
| 2023-12-07 | 0.00 | $0.00 | 87000 |
| 2023-12-04 | 0.00 | $0.00 | 6001 |
| 2023-12-01 | 0.00 | $0.00 | 4521 |
| 2023-11-28 | 0.00 | $0.00 | 50000 |
| 2023-11-27 | 0.00 | $0.00 | 200 |
| 2023-11-20 | 0.00 | $0.00 | 48262 |
| 2023-11-16 | 0.00 | $0.00 | 5000 |
| 2023-11-09 | 0.00 | $0.00 | 4720 |
| 2023-11-02 | 0.00 | $0.00 | 100 |
| 2023-10-23 | 0.00 | $0.00 | 300 |
| 2023-10-13 | 0.00 | $0.00 | 1000 |
| 2023-10-12 | 0.00 | $0.00 | 276190 |
| 2023-10-06 | 0.00 | $0.00 | 1000 |
| 2023-09-29 | 0.00 | $0.00 | 10000 |
| 2023-09-25 | 0.00 | $0.00 | 3673 |
| 2023-08-29 | 0.00 | $0.00 | 95784 |
| 2023-08-28 | 0.00 | $0.00 | 4500 |
| 2023-08-21 | 0.00 | $0.00 | 5071 |
| 2023-07-24 | 0.00 | $0.00 | 5200 |
| 2023-07-20 | 0.00 | $0.00 | 174566 |
| 2023-07-19 | 0.00 | $0.00 | 86846 |
| 2023-07-17 | 0.00 | $0.00 | 1900 |
| 2023-07-10 | 0.00 | $0.00 | 3600 |
| 2023-07-05 | 0.00 | $0.00 | 7240 |
| 2023-06-16 | 0.00 | $0.00 | 20750 |
| 2023-06-14 | 0.00 | $0.00 | 3500 |
| 2023-06-08 | 0.00 | $0.00 | 7750 |
| 2023-05-26 | 0.00 | $0.00 | 23783 |
| 2023-05-15 | 0.00 | $0.00 | 550 |
| 2023-05-12 | 0.00 | $0.00 | 1844 |
| 2023-05-11 | 0.00 | $0.00 | 637200 |
| 2023-05-03 | 0.00 | $0.00 | 684094 |
| 2023-04-27 | 0.00 | $0.00 | 2352 |
| 2023-04-20 | 0.00 | $0.00 | 4000 |
| 2023-04-19 | 0.00 | $0.00 | 930279 |
| 2023-04-13 | 0.00 | $0.00 | 1000 |
| 2023-04-10 | 0.00 | $0.00 | 300 |
| 2023-04-05 | 0.00 | $0.00 | 30000 |
| 2023-03-24 | 0.00 | $0.00 | 200 |
| 2023-03-23 | 0.00 | $0.00 | 1000 |
| 2023-03-17 | 0.00 | $0.00 | 562600 |
| 2023-03-16 | 0.00 | $0.00 | 10000 |
| 2023-03-14 | 0.00 | $0.00 | 2000 |
| 2023-03-13 | 0.00 | $0.00 | 518310 |
| 2023-03-09 | 0.00 | $0.00 | 250 |
| 2023-03-08 | 0.00 | $0.00 | 10000 |
| 2023-02-27 | 0.00 | $0.00 | 6500 |
| 2023-02-15 | 0.00 | $0.00 | 500 |
| 2023-02-06 | 0.00 | $0.00 | 100 |
| 2023-02-03 | 0.00 | $0.00 | 109277 |
| 2023-02-02 | 0.00 | $0.00 | 6000 |
| 2023-01-27 | 0.00 | $0.00 | 1500 |
| 2023-01-18 | 0.00 | $0.00 | 1550 |
| 2023-01-11 | 0.00 | $0.00 | 1200 |
| 2023-01-06 | 0.00 | $0.00 | 1000 |
| 2022-12-30 | 0.00 | $0.00 | 1000 |
| 2022-12-29 | 0.00 | $0.00 | 39075 |
| 2022-12-28 | 0.00 | $0.00 | 408471 |
| 2022-12-23 | 0.00 | $0.00 | 150500 |
| 2022-12-22 | 0.00 | $0.00 | 150500 |
| 2022-12-21 | 0.00 | $0.00 | 250 |
| 2022-12-13 | 0.00 | $0.00 | 18666 |
| 2022-12-08 | 0.00 | $0.00 | 18666 |
| 2022-11-29 | 0.00 | $0.00 | 700 |
| 2022-11-28 | 0.00 | $0.00 | 700 |
| 2022-11-15 | 0.00 | $0.00 | 744 |
| 2022-11-02 | 0.00 | $0.00 | 1500 |
| 2022-10-21 | 0.00 | $0.00 | 10000 |
| 2022-10-14 | 0.00 | $0.00 | 10000 |
| 2022-10-11 | 0.00 | $0.00 | 1000 |
| 2022-10-07 | 0.00 | $0.00 | 17706 |
| 2022-09-29 | 0.00 | $0.00 | 300 |
| 2022-09-07 | 0.00 | $0.00 | 500 |
| 2022-08-29 | 0.00 | $0.00 | 5000 |
| 2022-08-17 | 0.00 | $0.00 | 14978 |
| 2022-07-29 | 0.00 | $0.00 | 750 |
| 2022-07-22 | 0.00 | $0.00 | 1000 |
| 2022-06-29 | 0.00 | $0.00 | 20000 |
| 2022-06-14 | 0.00 | $0.00 | 700 |
| 2022-06-02 | 0.00 | $0.00 | 700 |
| 2022-06-01 | 0.00 | $0.00 | 5000 |
| 2022-04-18 | 0.00 | $0.00 | 3000 |
| 2022-03-25 | 0.00 | $0.00 | 200 |
| 2022-03-21 | 0.00 | $0.00 | 50000 |
| 2022-03-10 | 0.00 | $0.00 | 2000 |
| 2022-03-07 | 0.00 | $0.00 | 1000 |
| 2022-02-25 | 0.00 | $0.00 | 150 |
| 2022-02-24 | 0.00 | $0.00 | 3500 |
| 2022-02-04 | 0.00 | $0.00 | 100 |
| 2022-01-31 | 0.00 | $0.00 | 30000 |
| 2022-01-12 | 0.00 | $0.00 | 25413 |
| 2022-01-04 | 0.00 | $0.00 | 15247 |
| 2021-12-30 | 0.00 | $0.00 | 18285 |
| 2021-12-28 | 0.00 | $0.00 | 186000 |
| 2021-12-27 | 0.00 | $0.00 | 82000 |
| 2021-12-23 | 0.00 | $0.00 | 1000 |
| 2021-12-22 | 0.00 | $0.00 | 2541 |
| 2021-12-20 | 0.00 | $0.00 | 20333 |
| 2021-12-17 | 0.00 | $0.00 | 459826 |
| 2021-12-10 | 0.00 | $0.00 | 36075 |
| 2021-12-09 | 0.00 | $0.00 | 53513 |
| 2021-12-03 | 0.00 | $0.00 | 21000 |
| 2021-12-02 | 0.00 | $0.00 | 3000 |
| 2021-11-30 | 0.00 | $0.00 | 37000 |
| 2021-11-23 | 0.00 | $0.00 | 1564 |
| 2021-11-18 | 0.00 | $0.00 | 23840 |
| 2021-11-17 | 0.00 | $0.00 | 1500 |
| 2021-11-16 | 0.00 | $0.00 | 20000 |
| 2021-11-15 | 0.00 | $0.00 | 135000 |
| 2021-11-12 | 0.00 | $0.00 | 250000 |
| 2021-11-11 | 0.00 | $0.00 | 62056 |
| 2021-11-09 | 0.00 | $0.00 | 10200 |
| 2021-11-01 | 0.00 | $0.00 | 10200 |
| 2021-10-29 | 0.00 | $0.00 | 1900 |
| 2021-10-20 | 0.00 | $0.00 | 1.2M |
| 2021-10-19 | 0.00 | $0.00 | 370689 |
| 2021-10-15 | 0.00 | $0.00 | 1000 |
| 2021-10-14 | 0.00 | $0.00 | 55985 |
| 2021-10-13 | 0.00 | $0.00 | 102515 |
| 2021-10-07 | 0.00 | $0.00 | 105840 |
| 2021-10-06 | 0.00 | $0.00 | 404461 |
| 2021-10-01 | 0.00 | $0.00 | 4000 |
| 2021-09-30 | 0.00 | $0.00 | 65000 |
| 2021-09-29 | 0.00 | $0.00 | 44000 |
| 2021-09-27 | 0.00 | $0.00 | 153100 |
| 2021-09-24 | 0.00 | $0.00 | 92297 |
| 2021-09-23 | 0.00 | $0.00 | 17250 |
| 2021-09-22 | 0.00 | $0.00 | 250 |
| 2021-09-21 | 0.00 | $0.00 | 50950 |
| 2021-09-20 | 0.00 | $0.00 | 43650 |
| 2021-09-17 | 0.00 | $0.00 | 1900 |
| 2021-09-16 | 0.00 | $0.00 | 150700 |
| 2021-09-15 | 0.00 | $0.00 | 563531 |
| 2021-09-14 | 0.00 | $0.00 | 45288 |
| 2021-09-13 | 0.00 | $0.00 | 649181 |
| 2021-09-10 | 0.00 | $0.00 | 25000 |
| 2021-09-09 | 0.00 | $0.00 | 27500 |
| 2021-09-08 | 0.00 | $0.00 | 121869 |
| 2021-09-07 | 0.00 | $0.00 | 82675 |
| 2021-09-03 | 0.00 | $0.00 | 146937 |
| 2021-09-02 | 0.00 | $0.00 | 12200 |
| 2021-09-01 | 0.00 | $0.00 | 120100 |
| 2021-08-31 | 0.00 | $0.00 | 75200 |
| 2021-08-30 | 0.00 | $0.00 | 5931 |
| 2021-08-27 | 0.00 | $0.00 | 93587 |
| 2021-08-26 | 0.00 | $0.00 | 76100 |
| 2021-08-25 | 0.00 | $0.00 | 736879 |
| 2021-08-24 | 0.00 | $0.00 | 23602 |
| 2021-08-23 | 0.00 | $0.00 | 20989 |
| 2021-08-20 | 0.00 | $0.00 | 95000 |
| 2021-08-19 | 0.00 | $0.00 | 79023 |
| 2021-08-18 | 0.00 | $0.00 | 356701 |
| 2021-08-17 | 0.00 | $0.00 | 51967 |
| 2021-08-16 | 0.00 | $0.01 | 74410 |
| 2021-08-13 | 0.00 | $0.00 | 11340 |
| 2021-08-11 | 0.00 | $0.00 | 79727 |
| 2021-08-10 | 0.00 | $0.00 | 217324 |
| 2021-08-09 | 0.00 | $0.00 | 60000 |
| 2021-08-06 | 0.00 | $0.00 | 51792 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.72
2026-07-27
Close Price
$0.00
Vol: 60500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
38.09
Average
46.43
Maximum
98.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 48.72 | $0.00 | 60500 |
| 2026-07-15 | 48.72 | $0.00 | 1000 |
| 2026-06-29 | 48.75 | $0.00 | 44042 |
| 2026-06-04 | 48.72 | $0.00 | 1000 |
| 2026-05-22 | 48.72 | $0.00 | 783 |
| 2026-05-14 | 49.45 | $0.00 | 100 |
| 2026-04-22 | 48.72 | $0.00 | 400 |
| 2026-02-24 | 48.72 | $0.00 | 204575 |
| 2026-02-19 | 48.72 | $0.00 | 500 |
| 2026-02-04 | 48.72 | $0.00 | 277947 |
| 2026-02-03 | 48.72 | $0.00 | 1346 |
| 2026-01-27 | 98.74 | $0.01 | 63582 |
| 2025-10-22 | 48.58 | $0.00 | 1200 |
| 2025-10-14 | 48.58 | $0.00 | 2850 |
| 2025-10-07 | 80.34 | $0.00 | 685 |
| 2025-08-27 | 48.11 | $0.00 | 4050 |
| 2025-08-06 | 56.04 | $0.00 | 1000 |
| 2025-07-22 | 47.88 | $0.00 | 10000 |
| 2025-06-20 | 47.88 | $0.00 | 45055 |
| 2025-04-22 | 47.88 | $0.00 | 1380 |
| 2025-04-17 | 47.88 | $0.00 | 1500 |
| 2025-04-11 | 47.88 | $0.00 | 25413 |
| 2025-03-12 | 47.88 | $0.00 | 343000 |
| 2025-02-12 | 47.88 | $0.00 | 4000 |
| 2025-02-07 | 47.88 | $0.00 | 5000 |
| 2025-02-04 | 47.88 | $0.00 | 3900 |
| 2025-01-24 | 47.88 | $0.00 | 45000 |
| 2025-01-22 | 47.88 | $0.00 | 12706 |
| 2025-01-02 | 47.88 | $0.00 | 500 |
| 2024-12-31 | 47.88 | $0.00 | 400 |
| 2024-12-26 | 47.88 | $0.00 | 10000 |
| 2024-12-23 | 47.88 | $0.00 | 37746 |
| 2024-12-17 | 47.88 | $0.00 | 4000 |
| 2024-12-16 | 47.88 | $0.00 | 8000 |
| 2024-05-06 | 47.88 | $0.00 | 2000 |
| 2024-04-30 | 47.88 | $0.00 | 939 |
| 2024-04-19 | 47.88 | $0.00 | 270 |
| 2024-04-17 | 47.88 | $0.00 | 10500 |
| 2024-04-03 | 47.88 | $0.00 | 375 |
| 2024-03-27 | 47.88 | $0.00 | 1000 |
| 2024-03-22 | 47.88 | $0.00 | 17975 |
| 2024-03-21 | 47.88 | $0.00 | 5700 |
| 2024-03-15 | 47.88 | $0.00 | 2000 |
| 2024-03-12 | 47.88 | $0.00 | 500 |
| 2024-02-29 | 47.88 | $0.00 | 270000 |
| 2024-02-27 | 47.88 | $0.00 | 19760 |
| 2024-02-26 | 47.88 | $0.00 | 4419 |
| 2024-02-22 | 47.88 | $0.00 | 35475 |
| 2024-02-20 | 47.88 | $0.00 | 3000 |
| 2024-02-13 | 49.66 | $0.00 | 10000 |
| 2024-02-09 | 76.96 | $0.00 | 875 |
| 2024-02-06 | 45.87 | $0.00 | 125 |
| 2024-02-01 | 45.87 | $0.00 | 160 |
| 2024-01-25 | 45.87 | $0.00 | 6000 |
| 2024-01-23 | 45.87 | $0.00 | 1000 |
| 2024-01-10 | 45.87 | $0.00 | 1600 |
| 2024-01-02 | 45.87 | $0.00 | 1000 |
| 2023-12-29 | 45.87 | $0.00 | 136086 |
| 2023-12-28 | 45.87 | $0.00 | 100 |
| 2023-12-27 | 45.87 | $0.00 | 43000 |
| 2023-12-22 | 45.87 | $0.00 | 271425 |
| 2023-12-21 | 45.87 | $0.00 | 5000 |
| 2023-12-20 | 45.87 | $0.00 | 7941 |
| 2023-12-19 | 45.87 | $0.00 | 25000 |
| 2023-12-15 | 45.87 | $0.00 | 15500 |
| 2023-12-13 | 45.87 | $0.00 | 10450 |
| 2023-12-07 | 45.87 | $0.00 | 87000 |
| 2023-12-04 | 45.87 | $0.00 | 6001 |
| 2023-12-01 | 45.87 | $0.00 | 4521 |
| 2023-11-28 | 45.87 | $0.00 | 50000 |
| 2023-11-27 | 45.87 | $0.00 | 200 |
| 2023-11-20 | 45.87 | $0.00 | 48262 |
| 2023-11-16 | 45.87 | $0.00 | 5000 |
| 2023-11-09 | 45.87 | $0.00 | 4720 |
| 2023-11-02 | 45.87 | $0.00 | 100 |
| 2023-10-23 | 45.87 | $0.00 | 300 |
| 2023-10-13 | 45.87 | $0.00 | 1000 |
| 2023-10-12 | 45.87 | $0.00 | 276190 |
| 2023-10-06 | 45.87 | $0.00 | 1000 |
| 2023-09-29 | 45.87 | $0.00 | 10000 |
| 2023-09-25 | 45.87 | $0.00 | 3673 |
| 2023-08-29 | 45.87 | $0.00 | 95784 |
| 2023-08-28 | 45.87 | $0.00 | 4500 |
| 2023-08-21 | 45.87 | $0.00 | 5071 |
| 2023-07-24 | 45.87 | $0.00 | 5200 |
| 2023-07-20 | 45.87 | $0.00 | 174566 |
| 2023-07-19 | 45.87 | $0.00 | 86846 |
| 2023-07-17 | 45.87 | $0.00 | 1900 |
| 2023-07-10 | 45.87 | $0.00 | 3600 |
| 2023-07-05 | 46.69 | $0.00 | 7240 |
| 2023-06-16 | 56.18 | $0.00 | 20750 |
| 2023-06-14 | 45.69 | $0.00 | 3500 |
| 2023-06-08 | 44.43 | $0.00 | 7750 |
| 2023-05-26 | 44.43 | $0.00 | 23783 |
| 2023-05-15 | 44.43 | $0.00 | 550 |
| 2023-05-12 | 44.43 | $0.00 | 1844 |
| 2023-05-11 | 45.00 | $0.00 | 637200 |
| 2023-05-03 | 44.32 | $0.00 | 684094 |
| 2023-04-27 | 44.32 | $0.00 | 2352 |
| 2023-04-20 | 44.32 | $0.00 | 4000 |
| 2023-04-19 | 44.32 | $0.00 | 930279 |
| 2023-04-13 | 44.32 | $0.00 | 1000 |
| 2023-04-10 | 44.32 | $0.00 | 300 |
| 2023-04-05 | 44.32 | $0.00 | 30000 |
| 2023-03-24 | 44.32 | $0.00 | 200 |
| 2023-03-23 | 44.32 | $0.00 | 1000 |
| 2023-03-17 | 44.32 | $0.00 | 562600 |
| 2023-03-16 | 50.45 | $0.00 | 10000 |
| 2023-03-14 | 50.45 | $0.00 | 2000 |
| 2023-03-13 | 43.38 | $0.00 | 518310 |
| 2023-03-09 | 43.38 | $0.00 | 250 |
| 2023-03-08 | 43.38 | $0.00 | 10000 |
| 2023-02-27 | 43.38 | $0.00 | 6500 |
| 2023-02-15 | 43.38 | $0.00 | 500 |
| 2023-02-06 | 43.38 | $0.00 | 100 |
| 2023-02-03 | 43.38 | $0.00 | 109277 |
| 2023-02-02 | 43.38 | $0.00 | 6000 |
| 2023-01-27 | 43.38 | $0.00 | 1500 |
| 2023-01-18 | 43.38 | $0.00 | 1550 |
| 2023-01-11 | 43.38 | $0.00 | 1200 |
| 2023-01-06 | 43.38 | $0.00 | 1000 |
| 2022-12-30 | 43.38 | $0.00 | 1000 |
| 2022-12-29 | 43.38 | $0.00 | 39075 |
| 2022-12-28 | 43.38 | $0.00 | 408471 |
| 2022-12-23 | 43.38 | $0.00 | 150500 |
| 2022-12-22 | 43.38 | $0.00 | 150500 |
| 2022-12-21 | 43.38 | $0.00 | 250 |
| 2022-12-13 | 43.38 | $0.00 | 18666 |
| 2022-12-08 | 43.38 | $0.00 | 18666 |
| 2022-11-29 | 43.38 | $0.00 | 700 |
| 2022-11-28 | 43.38 | $0.00 | 700 |
| 2022-11-15 | 43.57 | $0.00 | 744 |
| 2022-11-02 | 45.38 | $0.00 | 1500 |
| 2022-10-21 | 45.38 | $0.00 | 10000 |
| 2022-10-14 | 45.38 | $0.00 | 10000 |
| 2022-10-11 | 45.38 | $0.00 | 1000 |
| 2022-10-07 | 44.33 | $0.00 | 17706 |
| 2022-09-29 | 43.32 | $0.00 | 300 |
| 2022-09-07 | 43.32 | $0.00 | 500 |
| 2022-08-29 | 43.32 | $0.00 | 5000 |
| 2022-08-17 | 43.32 | $0.00 | 14978 |
| 2022-07-29 | 43.32 | $0.00 | 750 |
| 2022-07-22 | 43.32 | $0.00 | 1000 |
| 2022-06-29 | 43.32 | $0.00 | 20000 |
| 2022-06-14 | 43.32 | $0.00 | 700 |
| 2022-06-02 | 43.32 | $0.00 | 700 |
| 2022-06-01 | 43.32 | $0.00 | 5000 |
| 2022-04-18 | 43.32 | $0.00 | 3000 |
| 2022-03-25 | 43.32 | $0.00 | 200 |
| 2022-03-21 | 43.32 | $0.00 | 50000 |
| 2022-03-10 | 43.32 | $0.00 | 2000 |
| 2022-03-07 | 43.32 | $0.00 | 1000 |
| 2022-02-25 | 43.32 | $0.00 | 150 |
| 2022-02-24 | 43.32 | $0.00 | 3500 |
| 2022-02-04 | 43.32 | $0.00 | 100 |
| 2022-01-31 | 43.96 | $0.00 | 30000 |
| 2022-01-12 | 43.96 | $0.00 | 25413 |
| 2022-01-04 | 43.96 | $0.00 | 15247 |
| 2021-12-30 | 43.24 | $0.00 | 18285 |
| 2021-12-28 | 43.24 | $0.00 | 186000 |
| 2021-12-27 | 43.75 | $0.00 | 82000 |
| 2021-12-23 | 43.75 | $0.00 | 1000 |
| 2021-12-22 | 43.75 | $0.00 | 2541 |
| 2021-12-20 | 48.17 | $0.00 | 20333 |
| 2021-12-17 | 48.17 | $0.00 | 459826 |
| 2021-12-10 | 42.97 | $0.00 | 36075 |
| 2021-12-09 | 42.97 | $0.00 | 53513 |
| 2021-12-03 | 42.97 | $0.00 | 21000 |
| 2021-12-02 | 47.01 | $0.00 | 3000 |
| 2021-11-30 | 41.81 | $0.00 | 37000 |
| 2021-11-23 | 41.26 | $0.00 | 1564 |
| 2021-11-18 | 41.63 | $0.00 | 23840 |
| 2021-11-17 | 42.03 | $0.00 | 1500 |
| 2021-11-16 | 42.42 | $0.00 | 20000 |
| 2021-11-15 | 42.42 | $0.00 | 135000 |
| 2021-11-12 | 41.94 | $0.00 | 250000 |
| 2021-11-11 | 41.94 | $0.00 | 62056 |
| 2021-11-09 | 41.94 | $0.00 | 10200 |
| 2021-11-01 | 41.94 | $0.00 | 10200 |
| 2021-10-29 | 41.94 | $0.00 | 1900 |
| 2021-10-20 | 47.49 | $0.00 | 1.2M |
| 2021-10-19 | 46.37 | $0.00 | 370689 |
| 2021-10-15 | 46.37 | $0.00 | 1000 |
| 2021-10-14 | 46.37 | $0.00 | 55985 |
| 2021-10-13 | 46.65 | $0.00 | 102515 |
| 2021-10-07 | 40.76 | $0.00 | 105840 |
| 2021-10-06 | 43.16 | $0.00 | 404461 |
| 2021-10-01 | 46.01 | $0.00 | 4000 |
| 2021-09-30 | 52.63 | $0.00 | 65000 |
| 2021-09-29 | 52.63 | $0.00 | 44000 |
| 2021-09-27 | 48.63 | $0.00 | 153100 |
| 2021-09-24 | 44.95 | $0.00 | 92297 |
| 2021-09-23 | 45.57 | $0.00 | 17250 |
| 2021-09-22 | 47.44 | $0.00 | 250 |
| 2021-09-21 | 47.09 | $0.00 | 50950 |
| 2021-09-20 | 48.60 | $0.00 | 43650 |
| 2021-09-17 | 46.99 | $0.00 | 1900 |
| 2021-09-16 | 46.99 | $0.00 | 150700 |
| 2021-09-15 | 45.13 | $0.00 | 563531 |
| 2021-09-14 | 50.46 | $0.00 | 45288 |
| 2021-09-13 | 43.06 | $0.00 | 649181 |
| 2021-09-10 | 50.94 | $0.00 | 25000 |
| 2021-09-09 | 47.11 | $0.00 | 27500 |
| 2021-09-08 | 47.11 | $0.00 | 121869 |
| 2021-09-07 | 50.68 | $0.00 | 82675 |
| 2021-09-03 | 50.68 | $0.00 | 146937 |
| 2021-09-02 | 48.93 | $0.00 | 12200 |
| 2021-09-01 | 50.64 | $0.00 | 120100 |
| 2021-08-31 | 50.98 | $0.00 | 75200 |
| 2021-08-30 | 45.83 | $0.00 | 5931 |
| 2021-08-27 | 50.53 | $0.00 | 93587 |
| 2021-08-26 | 46.83 | $0.00 | 76100 |
| 2021-08-25 | 50.42 | $0.00 | 736879 |
| 2021-08-24 | 47.56 | $0.00 | 23602 |
| 2021-08-23 | 49.36 | $0.00 | 20989 |
| 2021-08-20 | 44.35 | $0.00 | 95000 |
| 2021-08-19 | 44.35 | $0.00 | 79023 |
| 2021-08-18 | 44.35 | $0.00 | 356701 |
| 2021-08-17 | 44.35 | $0.00 | 51967 |
| 2021-08-16 | 52.87 | $0.01 | 74410 |
| 2021-08-13 | 49.16 | $0.00 | 11340 |
| 2021-08-11 | 49.53 | $0.00 | 79727 |
| 2021-08-10 | 40.09 | $0.00 | 217324 |
| 2021-08-09 | 38.09 | $0.00 | 60000 |
| 2021-08-06 | 47.51 | $0.00 | 51792 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-27
Close Price
$0.00
Vol: 60500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-85.78
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -100.00 | $0.00 | 60500 |
| 2026-07-15 | -100.00 | $0.00 | 1000 |
| 2026-06-29 | -99.90 | $0.00 | 44042 |
| 2026-06-04 | -100.00 | $0.00 | 1000 |
| 2026-05-22 | -100.00 | $0.00 | 783 |
| 2026-05-14 | -97.79 | $0.00 | 100 |
| 2026-04-22 | -100.00 | $0.00 | 400 |
| 2026-02-24 | -100.00 | $0.00 | 204575 |
| 2026-02-19 | -100.00 | $0.00 | 500 |
| 2026-02-04 | -100.00 | $0.00 | 277947 |
| 2026-02-03 | -100.00 | $0.00 | 1346 |
| 2026-01-27 | 0.00 | $0.01 | 63582 |
| 2025-10-22 | -100.00 | $0.00 | 1200 |
| 2025-10-14 | -100.00 | $0.00 | 2850 |
| 2025-10-07 | 0.00 | $0.00 | 685 |
| 2025-08-27 | -100.00 | $0.00 | 4050 |
| 2025-08-06 | 0.00 | $0.00 | 1000 |
| 2025-07-22 | -100.00 | $0.00 | 10000 |
| 2025-06-20 | -100.00 | $0.00 | 45055 |
| 2025-04-22 | -100.00 | $0.00 | 1380 |
| 2025-04-17 | -100.00 | $0.00 | 1500 |
| 2025-04-11 | -100.00 | $0.00 | 25413 |
| 2025-03-12 | -100.00 | $0.00 | 343000 |
| 2025-02-12 | -100.00 | $0.00 | 4000 |
| 2025-02-07 | -100.00 | $0.00 | 5000 |
| 2024-12-26 | -100.00 | $0.00 | 10000 |
| 2024-12-23 | -100.00 | $0.00 | 37746 |
| 2024-12-17 | -100.00 | $0.00 | 4000 |
| 2024-12-16 | -100.00 | $0.00 | 8000 |
| 2024-05-06 | -100.00 | $0.00 | 2000 |
| 2024-04-30 | -100.00 | $0.00 | 939 |
| 2024-04-19 | -100.00 | $0.00 | 270 |
| 2024-04-17 | -100.00 | $0.00 | 10500 |
| 2024-04-03 | -100.00 | $0.00 | 375 |
| 2024-03-27 | -100.00 | $0.00 | 1000 |
| 2024-03-22 | -100.00 | $0.00 | 17975 |
| 2024-03-21 | -100.00 | $0.00 | 5700 |
| 2024-03-15 | -100.00 | $0.00 | 2000 |
| 2024-03-12 | -100.00 | $0.00 | 500 |
| 2024-02-29 | -100.00 | $0.00 | 270000 |
| 2024-02-27 | -100.00 | $0.00 | 19760 |
| 2024-02-26 | -100.00 | $0.00 | 4419 |
| 2024-02-22 | -100.00 | $0.00 | 35475 |
| 2024-02-20 | -100.00 | $0.00 | 3000 |
| 2024-02-13 | -90.91 | $0.00 | 10000 |
| 2024-02-09 | 0.00 | $0.00 | 875 |
| 2023-11-27 | -100.00 | $0.00 | 200 |
| 2023-11-20 | -100.00 | $0.00 | 48262 |
| 2023-11-16 | -100.00 | $0.00 | 5000 |
| 2023-11-09 | -100.00 | $0.00 | 4720 |
| 2023-11-02 | -100.00 | $0.00 | 100 |
| 2023-10-23 | -100.00 | $0.00 | 300 |
| 2023-10-13 | -100.00 | $0.00 | 1000 |
| 2023-10-12 | -100.00 | $0.00 | 276190 |
| 2023-10-06 | -100.00 | $0.00 | 1000 |
| 2023-09-29 | -100.00 | $0.00 | 10000 |
| 2023-09-25 | -100.00 | $0.00 | 3673 |
| 2023-08-29 | -100.00 | $0.00 | 95784 |
| 2023-08-28 | -100.00 | $0.00 | 4500 |
| 2023-08-21 | -100.00 | $0.00 | 5071 |
| 2023-07-24 | -100.00 | $0.00 | 5200 |
| 2023-07-20 | -100.00 | $0.00 | 174566 |
| 2023-07-19 | -100.00 | $0.00 | 86846 |
| 2023-07-17 | -100.00 | $0.00 | 1900 |
| 2023-07-10 | -100.00 | $0.00 | 3600 |
| 2023-07-05 | -90.91 | $0.00 | 7240 |
| 2023-06-16 | 0.00 | $0.00 | 20750 |
| 2023-06-14 | -90.91 | $0.00 | 3500 |
| 2023-06-08 | -100.00 | $0.00 | 7750 |
| 2023-05-26 | -100.00 | $0.00 | 23783 |
| 2023-05-15 | -100.00 | $0.00 | 550 |
| 2023-05-12 | -100.00 | $0.00 | 1844 |
| 2023-05-11 | -93.94 | $0.00 | 637200 |
| 2023-05-03 | -100.00 | $0.00 | 684094 |
| 2023-04-27 | -100.00 | $0.00 | 2352 |
| 2023-04-20 | -100.00 | $0.00 | 4000 |
| 2023-04-19 | -100.00 | $0.00 | 930279 |
| 2023-04-13 | -100.00 | $0.00 | 1000 |
| 2023-04-10 | -100.00 | $0.00 | 300 |
| 2023-04-05 | -100.00 | $0.00 | 30000 |
| 2023-03-24 | -100.00 | $0.00 | 200 |
| 2023-03-23 | -100.00 | $0.00 | 1000 |
| 2023-03-17 | -100.00 | $0.00 | 562600 |
| 2023-03-16 | 0.00 | $0.00 | 10000 |
| 2023-03-14 | 0.00 | $0.00 | 2000 |
| 2023-02-27 | -100.00 | $0.00 | 6500 |
| 2023-02-15 | -100.00 | $0.00 | 500 |
| 2023-02-06 | -100.00 | $0.00 | 100 |
| 2023-02-03 | -100.00 | $0.00 | 109277 |
| 2023-02-02 | -100.00 | $0.00 | 6000 |
| 2023-01-27 | -100.00 | $0.00 | 1500 |
| 2023-01-18 | -100.00 | $0.00 | 1550 |
| 2023-01-11 | -100.00 | $0.00 | 1200 |
| 2023-01-06 | -100.00 | $0.00 | 1000 |
| 2022-12-30 | -100.00 | $0.00 | 1000 |
| 2022-12-29 | -100.00 | $0.00 | 39075 |
| 2022-12-28 | -100.00 | $0.00 | 408471 |
| 2022-12-23 | -100.00 | $0.00 | 150500 |
| 2022-12-22 | -100.00 | $0.00 | 150500 |
| 2022-12-21 | -100.00 | $0.00 | 250 |
| 2022-12-13 | -100.00 | $0.00 | 18666 |
| 2022-12-08 | -100.00 | $0.00 | 18666 |
| 2022-11-29 | -100.00 | $0.00 | 700 |
| 2022-11-28 | -100.00 | $0.00 | 700 |
| 2022-11-15 | -90.91 | $0.00 | 744 |
| 2022-11-02 | 0.00 | $0.00 | 1500 |
| 2022-10-21 | 0.00 | $0.00 | 10000 |
| 2022-10-14 | 0.00 | $0.00 | 10000 |
| 2022-10-11 | 0.00 | $0.00 | 1000 |
| 2022-10-07 | -50.51 | $0.00 | 17706 |
| 2022-09-29 | -100.00 | $0.00 | 300 |
| 2022-09-07 | -100.00 | $0.00 | 500 |
| 2022-08-29 | -100.00 | $0.00 | 5000 |
| 2022-08-17 | -100.00 | $0.00 | 14978 |
| 2022-07-29 | -100.00 | $0.00 | 750 |
| 2022-07-22 | -100.00 | $0.00 | 1000 |
| 2022-06-29 | -100.00 | $0.00 | 20000 |
| 2022-06-14 | -100.00 | $0.00 | 700 |
| 2022-06-02 | -100.00 | $0.00 | 700 |
| 2022-06-01 | -100.00 | $0.00 | 5000 |
| 2022-04-18 | -100.00 | $0.00 | 3000 |
| 2022-03-25 | -100.00 | $0.00 | 200 |
| 2022-03-21 | -100.00 | $0.00 | 50000 |
| 2022-03-10 | -100.00 | $0.00 | 2000 |
| 2022-03-07 | -100.00 | $0.00 | 1000 |
| 2022-02-25 | -100.00 | $0.00 | 150 |
| 2022-02-24 | -100.00 | $0.00 | 3500 |
| 2022-02-04 | -100.00 | $0.00 | 100 |
| 2022-01-31 | -90.09 | $0.00 | 30000 |
| 2022-01-12 | -90.09 | $0.00 | 25413 |
| 2022-01-04 | -90.09 | $0.00 | 15247 |
| 2021-12-30 | -100.00 | $0.00 | 18285 |
| 2021-12-28 | -100.00 | $0.00 | 186000 |
| 2021-12-27 | -90.91 | $0.00 | 82000 |
| 2021-12-23 | -98.27 | $0.00 | 1000 |
| 2021-12-22 | -98.27 | $0.00 | 2541 |
| 2021-12-20 | -80.92 | $0.00 | 20333 |
| 2021-12-17 | -80.92 | $0.00 | 459826 |
| 2021-12-10 | -98.27 | $0.00 | 36075 |
| 2021-12-09 | -99.10 | $0.00 | 53513 |
| 2021-12-03 | -99.10 | $0.00 | 21000 |
| 2021-12-02 | -90.09 | $0.00 | 3000 |
| 2021-11-30 | -99.10 | $0.00 | 37000 |
| 2021-11-23 | -100.00 | $0.00 | 1564 |
| 2021-11-18 | -99.40 | $0.00 | 23840 |
| 2021-11-17 | -98.72 | $0.00 | 1500 |
| 2021-11-16 | -98.05 | $0.00 | 20000 |
| 2021-11-15 | -98.05 | $0.00 | 135000 |
| 2021-11-12 | -98.72 | $0.00 | 250000 |
| 2021-11-11 | -98.72 | $0.00 | 62056 |
| 2021-11-09 | -98.72 | $0.00 | 10200 |
| 2021-11-01 | -98.72 | $0.00 | 10200 |
| 2021-10-29 | -98.72 | $0.00 | 1900 |
| 2021-10-20 | -86.64 | $0.00 | 1.2M |
| 2021-10-19 | -88.65 | $0.00 | 370689 |
| 2021-10-15 | -88.65 | $0.00 | 1000 |
| 2021-10-14 | -88.65 | $0.00 | 55985 |
| 2021-10-13 | -87.98 | $0.00 | 102515 |
| 2021-10-07 | -99.40 | $0.00 | 105840 |
| 2021-10-06 | -100.00 | $0.00 | 404461 |
| 2021-10-01 | -96.99 | $0.00 | 4000 |
| 2021-09-30 | -81.95 | $0.00 | 65000 |
| 2021-09-29 | -81.95 | $0.00 | 44000 |
| 2021-09-27 | -52.00 | $0.00 | 153100 |
| 2021-09-24 | -92.00 | $0.00 | 92297 |
| 2021-09-23 | -84.00 | $0.00 | 17250 |
| 2021-09-22 | -70.59 | $0.00 | 250 |
| 2021-09-21 | -73.53 | $0.00 | 50950 |
| 2021-09-20 | -58.82 | $0.00 | 43650 |
| 2021-09-17 | -73.53 | $0.00 | 1900 |
| 2021-09-16 | -73.53 | $0.00 | 150700 |
| 2021-09-15 | -91.18 | $0.00 | 563531 |
| 2021-09-14 | -35.29 | $0.00 | 45288 |
| 2021-09-13 | -100.00 | $0.00 | 649181 |
| 2021-09-10 | -39.06 | $0.00 | 25000 |
| 2021-09-09 | -65.22 | $0.00 | 27500 |
| 2021-09-08 | -58.14 | $0.00 | 121869 |
| 2021-09-07 | -34.88 | $0.00 | 82675 |
| 2021-09-03 | -34.88 | $0.00 | 146937 |
| 2021-09-02 | -46.51 | $0.00 | 12200 |
| 2021-09-01 | -34.88 | $0.00 | 120100 |
| 2021-08-31 | -32.56 | $0.00 | 75200 |
| 2021-08-30 | -67.44 | $0.00 | 5931 |
| 2021-08-27 | -34.88 | $0.00 | 93587 |
| 2021-08-26 | -58.14 | $0.00 | 76100 |
| 2021-08-25 | -34.88 | $0.00 | 736879 |
| 2021-08-24 | -52.33 | $0.00 | 23602 |
| 2021-08-23 | -40.70 | $0.00 | 20989 |
| 2021-08-20 | -68.97 | $0.00 | 95000 |
| 2021-08-19 | -68.97 | $0.00 | 79023 |
| 2021-08-18 | -68.97 | $0.00 | 356701 |
| 2021-08-17 | -68.97 | $0.00 | 51967 |
| 2021-08-16 | -19.79 | $0.01 | 74410 |
| 2021-08-13 | -55.12 | $0.00 | 11340 |
| 2021-08-11 | -53.54 | $0.00 | 79727 |
| 2021-08-10 | -88.19 | $0.00 | 217324 |
| 2021-08-09 | -94.89 | $0.00 | 60000 |
| 2021-08-06 | -58.39 | $0.00 | 51792 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.49
2026-07-27
Close Price
$0.00
Vol: 60500Average Directional Index - Detailed Analysis
Minimum
11.34
Average
31.33
Maximum
47.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 11.49 | $0.00 | 60500 |
| 2026-07-15 | 11.96 | $0.00 | 1000 |
| 2026-06-29 | 12.46 | $0.00 | 44042 |
| 2026-06-04 | 12.98 | $0.00 | 1000 |
| 2026-05-22 | 13.53 | $0.00 | 783 |
| 2026-05-14 | 14.11 | $0.00 | 100 |
| 2026-04-22 | 14.80 | $0.00 | 400 |
| 2026-02-24 | 15.45 | $0.00 | 204575 |
| 2026-02-19 | 16.13 | $0.00 | 500 |
| 2026-02-04 | 16.84 | $0.00 | 277947 |
| 2026-02-03 | 17.59 | $0.00 | 1346 |
| 2026-01-27 | 18.39 | $0.01 | 63582 |
| 2025-10-22 | 14.22 | $0.00 | 1200 |
| 2025-10-14 | 14.93 | $0.00 | 2850 |
| 2025-10-07 | 15.68 | $0.00 | 685 |
| 2025-08-27 | 13.15 | $0.00 | 4050 |
| 2025-08-06 | 13.28 | $0.00 | 1000 |
| 2025-07-22 | 12.57 | $0.00 | 10000 |
| 2025-06-20 | 12.44 | $0.00 | 45055 |
| 2025-04-22 | 12.31 | $0.00 | 1380 |
| 2025-04-17 | 12.17 | $0.00 | 1500 |
| 2025-04-11 | 12.02 | $0.00 | 25413 |
| 2025-03-12 | 11.86 | $0.00 | 343000 |
| 2025-02-12 | 11.69 | $0.00 | 4000 |
| 2025-02-07 | 11.52 | $0.00 | 5000 |
| 2025-02-04 | 11.34 | $0.00 | 3900 |
| 2025-01-24 | 11.67 | $0.00 | 45000 |
| 2025-01-22 | 12.03 | $0.00 | 12706 |
| 2025-01-02 | 12.40 | $0.00 | 500 |
| 2024-12-31 | 12.80 | $0.00 | 400 |
| 2024-12-26 | 13.21 | $0.00 | 10000 |
| 2024-12-23 | 13.65 | $0.00 | 37746 |
| 2024-12-17 | 14.11 | $0.00 | 4000 |
| 2024-12-16 | 14.59 | $0.00 | 8000 |
| 2024-05-06 | 15.10 | $0.00 | 2000 |
| 2024-04-30 | 15.64 | $0.00 | 939 |
| 2024-04-19 | 16.20 | $0.00 | 270 |
| 2024-04-17 | 16.80 | $0.00 | 10500 |
| 2024-04-03 | 17.42 | $0.00 | 375 |
| 2024-03-27 | 18.08 | $0.00 | 1000 |
| 2024-03-22 | 18.77 | $0.00 | 17975 |
| 2024-03-21 | 19.50 | $0.00 | 5700 |
| 2024-03-15 | 20.27 | $0.00 | 2000 |
| 2024-03-12 | 21.08 | $0.00 | 500 |
| 2024-02-29 | 21.93 | $0.00 | 270000 |
| 2024-02-27 | 22.82 | $0.00 | 19760 |
| 2024-02-26 | 23.77 | $0.00 | 4419 |
| 2024-02-22 | 24.76 | $0.00 | 35475 |
| 2024-02-20 | 25.80 | $0.00 | 3000 |
| 2024-02-13 | 26.90 | $0.00 | 10000 |
| 2024-02-09 | 27.86 | $0.00 | 875 |
| 2024-02-06 | 25.91 | $0.00 | 125 |
| 2024-02-01 | 26.03 | $0.00 | 160 |
| 2024-01-25 | 26.15 | $0.00 | 6000 |
| 2024-01-23 | 26.29 | $0.00 | 1000 |
| 2024-01-10 | 26.43 | $0.00 | 1600 |
| 2024-01-02 | 26.57 | $0.00 | 1000 |
| 2023-12-29 | 26.73 | $0.00 | 136086 |
| 2023-12-28 | 26.89 | $0.00 | 100 |
| 2023-12-27 | 27.06 | $0.00 | 43000 |
| 2023-12-22 | 27.24 | $0.00 | 271425 |
| 2023-12-21 | 27.43 | $0.00 | 5000 |
| 2023-12-20 | 27.63 | $0.00 | 7941 |
| 2023-12-19 | 27.84 | $0.00 | 25000 |
| 2023-12-15 | 28.06 | $0.00 | 15500 |
| 2023-12-13 | 28.29 | $0.00 | 10450 |
| 2023-12-07 | 28.54 | $0.00 | 87000 |
| 2023-12-04 | 28.80 | $0.00 | 6001 |
| 2023-12-01 | 29.07 | $0.00 | 4521 |
| 2023-11-28 | 29.35 | $0.00 | 50000 |
| 2023-11-27 | 29.65 | $0.00 | 200 |
| 2023-11-20 | 29.97 | $0.00 | 48262 |
| 2023-11-16 | 30.30 | $0.00 | 5000 |
| 2023-11-09 | 30.65 | $0.00 | 4720 |
| 2023-11-02 | 31.02 | $0.00 | 100 |
| 2023-10-23 | 31.41 | $0.00 | 300 |
| 2023-10-13 | 31.82 | $0.00 | 1000 |
| 2023-10-12 | 32.25 | $0.00 | 276190 |
| 2023-10-06 | 32.70 | $0.00 | 1000 |
| 2023-09-29 | 33.18 | $0.00 | 10000 |
| 2023-09-25 | 33.68 | $0.00 | 3673 |
| 2023-08-29 | 34.21 | $0.00 | 95784 |
| 2023-08-28 | 34.77 | $0.00 | 4500 |
| 2023-08-21 | 35.35 | $0.00 | 5071 |
| 2023-07-24 | 35.97 | $0.00 | 5200 |
| 2023-07-20 | 36.62 | $0.00 | 174566 |
| 2023-07-19 | 37.30 | $0.00 | 86846 |
| 2023-07-17 | 38.02 | $0.00 | 1900 |
| 2023-07-10 | 38.78 | $0.00 | 3600 |
| 2023-07-05 | 39.57 | $0.00 | 7240 |
| 2023-06-16 | 40.31 | $0.00 | 20750 |
| 2023-06-14 | 39.95 | $0.00 | 3500 |
| 2023-06-08 | 40.11 | $0.00 | 7750 |
| 2023-05-26 | 40.34 | $0.00 | 23783 |
| 2023-05-15 | 40.59 | $0.00 | 550 |
| 2023-05-12 | 40.85 | $0.00 | 1844 |
| 2023-05-11 | 41.12 | $0.00 | 637200 |
| 2023-05-03 | 41.40 | $0.00 | 684094 |
| 2023-04-27 | 41.74 | $0.00 | 2352 |
| 2023-04-20 | 42.09 | $0.00 | 4000 |
| 2023-04-19 | 42.46 | $0.00 | 930279 |
| 2023-04-13 | 42.85 | $0.00 | 1000 |
| 2023-04-10 | 43.26 | $0.00 | 300 |
| 2023-04-05 | 43.70 | $0.00 | 30000 |
| 2023-03-24 | 44.15 | $0.00 | 200 |
| 2023-03-23 | 44.63 | $0.00 | 1000 |
| 2023-03-17 | 45.14 | $0.00 | 562600 |
| 2023-03-16 | 45.67 | $0.00 | 10000 |
| 2023-03-14 | 45.46 | $0.00 | 2000 |
| 2023-03-13 | 45.23 | $0.00 | 518310 |
| 2023-03-09 | 45.29 | $0.00 | 250 |
| 2023-03-08 | 45.34 | $0.00 | 10000 |
| 2023-02-27 | 45.40 | $0.00 | 6500 |
| 2023-02-15 | 45.46 | $0.00 | 500 |
| 2023-02-06 | 45.53 | $0.00 | 100 |
| 2023-02-03 | 45.60 | $0.00 | 109277 |
| 2023-02-02 | 45.67 | $0.00 | 6000 |
| 2023-01-27 | 45.75 | $0.00 | 1500 |
| 2023-01-18 | 45.83 | $0.00 | 1550 |
| 2023-01-11 | 45.91 | $0.00 | 1200 |
| 2023-01-06 | 46.00 | $0.00 | 1000 |
| 2022-12-30 | 46.10 | $0.00 | 1000 |
| 2022-12-29 | 46.20 | $0.00 | 39075 |
| 2022-12-28 | 46.30 | $0.00 | 408471 |
| 2022-12-23 | 46.41 | $0.00 | 150500 |
| 2022-12-22 | 46.53 | $0.00 | 150500 |
| 2022-12-21 | 46.65 | $0.00 | 250 |
| 2022-12-13 | 46.77 | $0.00 | 18666 |
| 2022-12-08 | 46.91 | $0.00 | 18666 |
| 2022-11-29 | 47.05 | $0.00 | 700 |
| 2022-11-28 | 47.20 | $0.00 | 700 |
| 2022-11-15 | 47.36 | $0.00 | 744 |
| 2022-11-02 | 47.50 | $0.00 | 1500 |
| 2022-10-21 | 47.41 | $0.00 | 10000 |
| 2022-10-14 | 47.31 | $0.00 | 10000 |
| 2022-10-11 | 47.21 | $0.00 | 1000 |
| 2022-10-07 | 47.11 | $0.00 | 17706 |
| 2022-09-29 | 47.04 | $0.00 | 300 |
| 2022-09-07 | 47.00 | $0.00 | 500 |
| 2022-08-29 | 46.95 | $0.00 | 5000 |
| 2022-08-17 | 46.91 | $0.00 | 14978 |
| 2022-07-29 | 46.87 | $0.00 | 750 |
| 2022-07-22 | 46.82 | $0.00 | 1000 |
| 2022-06-29 | 46.77 | $0.00 | 20000 |
| 2022-06-14 | 46.71 | $0.00 | 700 |
| 2022-06-02 | 46.66 | $0.00 | 700 |
| 2022-06-01 | 46.60 | $0.00 | 5000 |
| 2022-04-18 | 46.54 | $0.00 | 3000 |
| 2022-03-25 | 46.47 | $0.00 | 200 |
| 2022-03-21 | 46.40 | $0.00 | 50000 |
| 2022-03-10 | 46.33 | $0.00 | 2000 |
| 2022-03-07 | 46.25 | $0.00 | 1000 |
| 2022-02-25 | 46.17 | $0.00 | 150 |
| 2022-02-24 | 46.09 | $0.00 | 3500 |
| 2022-02-04 | 46.00 | $0.00 | 100 |
| 2022-01-31 | 45.90 | $0.00 | 30000 |
| 2022-01-12 | 45.72 | $0.00 | 25413 |
| 2022-01-04 | 45.52 | $0.00 | 15247 |
| 2021-12-30 | 45.32 | $0.00 | 18285 |
| 2021-12-28 | 45.13 | $0.00 | 186000 |
| 2021-12-27 | 44.93 | $0.00 | 82000 |
| 2021-12-23 | 44.65 | $0.00 | 1000 |
| 2021-12-22 | 44.36 | $0.00 | 2541 |
| 2021-12-20 | 44.05 | $0.00 | 20333 |
| 2021-12-17 | 43.73 | $0.00 | 459826 |
| 2021-12-10 | 43.38 | $0.00 | 36075 |
| 2021-12-09 | 43.20 | $0.00 | 53513 |
| 2021-12-03 | 43.00 | $0.00 | 21000 |
| 2021-12-02 | 42.79 | $0.00 | 3000 |
| 2021-11-30 | 42.11 | $0.00 | 37000 |
| 2021-11-23 | 41.53 | $0.00 | 1564 |
| 2021-11-18 | 40.94 | $0.00 | 23840 |
| 2021-11-17 | 40.28 | $0.00 | 1500 |
| 2021-11-16 | 39.53 | $0.00 | 20000 |
| 2021-11-15 | 38.70 | $0.00 | 135000 |
| 2021-11-12 | 37.83 | $0.00 | 250000 |
| 2021-11-11 | 36.92 | $0.00 | 62056 |
| 2021-11-09 | 35.96 | $0.00 | 10200 |
| 2021-11-01 | 34.96 | $0.00 | 10200 |
| 2021-10-29 | 33.90 | $0.00 | 1900 |
| 2021-10-20 | 32.78 | $0.00 | 1.2M |
| 2021-10-19 | 31.35 | $0.00 | 370689 |
| 2021-10-15 | 30.16 | $0.00 | 1000 |
| 2021-10-14 | 28.91 | $0.00 | 55985 |
| 2021-10-13 | 27.59 | $0.00 | 102515 |
| 2021-10-07 | 26.20 | $0.00 | 105840 |
| 2021-10-06 | 24.74 | $0.00 | 404461 |
| 2021-10-01 | 24.13 | $0.00 | 4000 |
| 2021-09-30 | 23.16 | $0.00 | 65000 |
| 2021-09-29 | 21.41 | $0.00 | 44000 |
| 2021-09-27 | 19.56 | $0.00 | 153100 |
| 2021-09-24 | 19.70 | $0.00 | 92297 |
| 2021-09-23 | 20.65 | $0.00 | 17250 |
| 2021-09-22 | 21.55 | $0.00 | 250 |
| 2021-09-21 | 22.21 | $0.00 | 50950 |
| 2021-09-20 | 22.91 | $0.00 | 43650 |
| 2021-09-17 | 23.39 | $0.00 | 1900 |
| 2021-09-16 | 24.35 | $0.00 | 150700 |
| 2021-09-15 | 25.35 | $0.00 | 563531 |
| 2021-09-14 | 26.41 | $0.00 | 45288 |
| 2021-09-13 | 27.12 | $0.00 | 649181 |
| 2021-09-10 | 28.16 | $0.00 | 25000 |
| 2021-09-09 | 27.95 | $0.00 | 27500 |
| 2021-09-08 | 27.73 | $0.00 | 121869 |
| 2021-09-07 | 27.61 | $0.00 | 82675 |
| 2021-09-03 | 27.18 | $0.00 | 146937 |
| 2021-09-02 | 26.67 | $0.00 | 12200 |
| 2021-09-01 | 26.12 | $0.00 | 120100 |
| 2021-08-31 | 25.55 | $0.00 | 75200 |
| 2021-08-30 | 24.95 | $0.00 | 5931 |
| 2021-08-27 | 24.34 | $0.00 | 93587 |
| 2021-08-26 | 23.45 | $0.00 | 76100 |
| 2021-08-25 | 22.66 | $0.00 | 736879 |
| 2021-08-24 | 21.83 | $0.00 | 23602 |
| 2021-08-23 | 21.18 | $0.00 | 20989 |
| 2021-08-20 | 20.54 | $0.00 | 95000 |
| 2021-08-19 | 20.16 | $0.00 | 79023 |
| 2021-08-18 | 19.75 | $0.00 | 356701 |
| 2021-08-17 | 19.18 | $0.00 | 51967 |
| 2021-08-16 | 18.59 | $0.01 | 74410 |
| 2021-08-13 | 17.96 | $0.00 | 11340 |
| 2021-08-11 | 16.68 | $0.00 | 79727 |
| 2021-08-10 | 15.32 | $0.00 | 217324 |
| 2021-08-09 | 13.90 | $0.00 | 60000 |
| 2021-08-06 | 13.14 | $0.00 | 51792 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected