Is NorthWest Copper Corp. (NWCCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our NorthWest Copper Corp. (NWCCF) research center and poll results.
OTC : NWCCF
NorthWest Copper Corp. — Technical Indicators
$0.19 USD
$0 (0.0%)
- Volume
- 35K
- Average Volume
- 21.84K
- Market Capitalization
- $49.8M
- P/E Ratio
- -12.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.43
- Year Low
- $0.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.30
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.18
2026-08-05
Close Price
$0.19
Vol: 35000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
0.24
Maximum
0.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.18 | $0.19 | 35000 |
| 2026-08-04 | 0.18 | $0.19 | 35000 |
| 2026-08-03 | 0.18 | $0.19 | 35000 |
| 2026-07-31 | 0.18 | $0.19 | 35000 |
| 2026-07-30 | 0.18 | $0.19 | 45600 |
| 2026-07-29 | 0.18 | $0.19 | 7500 |
| 2026-07-28 | 0.18 | $0.20 | 7500 |
| 2026-07-27 | 0.18 | $0.20 | 7700 |
| 2026-07-24 | 0.18 | $0.17 | 7500 |
| 2026-07-23 | 0.18 | $0.17 | 7500 |
| 2026-07-22 | 0.18 | $0.17 | 7500 |
| 2026-07-21 | 0.18 | $0.17 | 13500 |
| 2026-07-20 | 0.18 | $0.16 | 6000 |
| 2026-07-17 | 0.19 | $0.17 | 20000 |
| 2026-07-16 | 0.19 | $0.18 | — |
| 2026-07-15 | 0.19 | $0.18 | 5000 |
| 2026-07-14 | 0.19 | $0.18 | 5000 |
| 2026-07-13 | 0.19 | $0.17 | 75600 |
| 2026-07-10 | 0.20 | $0.17 | 5000 |
| 2026-07-09 | 0.20 | $0.18 | 5000 |
| 2026-07-08 | 0.20 | $0.18 | 5300 |
| 2026-07-07 | 0.21 | $0.19 | 7000 |
| 2026-07-06 | 0.21 | $0.19 | 37703 |
| 2026-07-02 | 0.21 | $0.20 | 29000 |
| 2026-07-01 | 0.21 | $0.19 | 5000 |
| 2026-06-30 | 0.22 | $0.19 | 5000 |
| 2026-06-29 | 0.22 | $0.19 | 28300 |
| 2026-06-26 | 0.22 | $0.19 | 30610 |
| 2026-06-25 | 0.23 | $0.20 | 5000 |
| 2026-06-24 | 0.23 | $0.20 | 17000 |
| 2026-06-23 | 0.23 | $0.20 | 82001 |
| 2026-06-22 | 0.23 | $0.21 | 26300 |
| 2026-06-18 | 0.23 | $0.21 | 8000 |
| 2026-06-17 | 0.24 | $0.21 | 8000 |
| 2026-06-16 | 0.24 | $0.21 | 8000 |
| 2026-06-15 | 0.24 | $0.22 | 8000 |
| 2026-06-12 | 0.24 | $0.21 | 8000 |
| 2026-06-11 | 0.24 | $0.21 | 14900 |
| 2026-06-10 | 0.25 | $0.23 | — |
| 2026-06-09 | 0.25 | $0.23 | 2500 |
| 2026-06-08 | 0.25 | $0.24 | 2537 |
| 2026-06-05 | 0.25 | $0.25 | 6000 |
| 2026-06-04 | 0.25 | $0.25 | 6000 |
| 2026-06-03 | 0.25 | $0.25 | 6000 |
| 2026-06-02 | 0.25 | $0.26 | 6307 |
| 2026-06-01 | 0.25 | $0.26 | 22100 |
| 2026-05-29 | 0.25 | $0.26 | 8000 |
| 2026-05-28 | 0.25 | $0.23 | 6529 |
| 2026-05-27 | 0.25 | $0.24 | 87000 |
| 2026-05-26 | 0.25 | $0.24 | 1 |
| 2026-05-22 | 0.25 | $0.24 | 11500 |
| 2026-05-21 | 0.25 | $0.24 | 11500 |
| 2026-05-20 | 0.25 | $0.24 | 11500 |
| 2026-05-19 | 0.25 | $0.25 | 18022 |
| 2026-05-18 | 0.25 | $0.25 | 12000 |
| 2026-05-15 | 0.25 | $0.25 | — |
| 2026-05-14 | 0.25 | $0.25 | 64300 |
| 2026-05-13 | 0.25 | $0.27 | 6400 |
| 2026-05-12 | 0.25 | $0.26 | 34800 |
| 2026-05-11 | 0.25 | $0.25 | 1228 |
| 2026-05-08 | 0.25 | $0.26 | 4000 |
| 2026-05-07 | 0.25 | $0.25 | 6102 |
| 2026-05-06 | 0.25 | $0.25 | 6300 |
| 2026-05-05 | 0.26 | $0.25 | 25665 |
| 2026-05-04 | 0.26 | $0.25 | — |
| 2026-05-01 | 0.26 | $0.25 | 25665 |
| 2026-04-30 | 0.26 | $0.25 | 25665 |
| 2026-04-29 | 0.26 | $0.24 | 25665 |
| 2026-04-28 | 0.26 | $0.26 | 25665 |
| 2026-04-27 | 0.26 | $0.26 | 26300 |
| 2026-04-24 | 0.26 | $0.26 | 39700 |
| 2026-04-23 | 0.26 | $0.24 | 4107 |
| 2026-04-22 | 0.27 | $0.26 | 2000 |
| 2026-04-21 | 0.27 | $0.26 | 2000 |
| 2026-04-20 | 0.27 | $0.22 | 19505 |
| 2026-04-17 | 0.27 | $0.25 | 2848 |
| 2026-04-16 | 0.27 | $0.25 | 10000 |
| 2026-04-15 | 0.27 | $0.25 | 10000 |
| 2026-04-14 | 0.27 | $0.26 | 20131 |
| 2026-04-13 | 0.28 | $0.28 | 131200 |
| 2026-04-10 | 0.28 | $0.28 | 73000 |
| 2026-04-09 | 0.28 | $0.28 | 13333 |
| 2026-04-08 | 0.28 | $0.27 | 5800 |
| 2026-04-07 | 0.29 | $0.27 | 27500 |
| 2026-04-06 | 0.29 | $0.28 | 3300 |
| 2026-04-02 | 0.29 | $0.27 | 30102 |
| 2026-04-01 | 0.29 | $0.28 | 5000 |
| 2026-03-31 | 0.30 | $0.28 | 7500 |
| 2026-03-30 | 0.30 | $0.28 | 7500 |
| 2026-03-27 | 0.30 | $0.28 | 10000 |
| 2026-03-26 | 0.30 | $0.27 | 20000 |
| 2026-03-25 | 0.30 | $0.28 | 23000 |
| 2026-03-24 | 0.30 | $0.28 | 62500 |
| 2026-03-23 | 0.29 | $0.27 | 5000 |
| 2026-03-20 | 0.29 | $0.25 | 5000 |
| 2026-03-19 | 0.29 | $0.25 | 34902 |
| 2026-03-18 | 0.29 | $0.29 | 6100 |
| 2026-03-17 | 0.29 | $0.30 | 5000 |
| 2026-03-16 | 0.29 | $0.30 | 19305 |
| 2026-03-13 | 0.29 | $0.31 | 22027 |
| 2026-03-12 | 0.28 | $0.34 | 2500 |
| 2026-03-11 | 0.28 | $0.34 | 2500 |
| 2026-03-10 | 0.27 | $0.34 | 7300 |
| 2026-03-09 | 0.27 | $0.33 | 2500 |
| 2026-03-06 | 0.27 | $0.33 | 10800 |
| 2026-03-05 | 0.26 | $0.30 | 18600 |
| 2026-03-04 | 0.26 | $0.31 | 5000 |
| 2026-03-03 | 0.26 | $0.31 | 5000 |
| 2026-03-02 | 0.25 | $0.32 | 45100 |
| 2026-02-27 | 0.25 | $0.27 | 5000 |
| 2026-02-26 | 0.25 | $0.27 | 6000 |
| 2026-02-25 | 0.25 | $0.23 | 10000 |
| 2026-02-24 | 0.25 | $0.23 | 10000 |
| 2026-02-23 | 0.25 | $0.23 | 14600 |
| 2026-02-20 | 0.26 | $0.24 | — |
| 2026-02-19 | 0.26 | $0.24 | 4000 |
| 2026-02-18 | 0.26 | $0.26 | — |
| 2026-02-17 | 0.26 | $0.26 | 30009 |
| 2026-02-13 | 0.26 | $0.25 | 3200 |
| 2026-02-12 | 0.27 | $0.24 | 2500 |
| 2026-02-11 | 0.27 | $0.25 | 1010 |
| 2026-02-10 | 0.27 | $0.25 | 4300 |
| 2026-02-09 | 0.27 | $0.27 | 32100 |
| 2026-02-06 | 0.27 | $0.27 | 14000 |
| 2026-02-05 | 0.28 | $0.23 | 12000 |
| 2026-02-04 | 0.28 | $0.24 | 2500 |
| 2026-02-03 | 0.28 | $0.25 | 27000 |
| 2026-02-02 | 0.29 | $0.27 | 2100 |
| 2026-01-30 | 0.29 | $0.25 | 60000 |
| 2026-01-29 | 0.29 | $0.26 | 3105 |
| 2026-01-28 | 0.30 | $0.25 | 2131 |
| 2026-01-27 | 0.30 | $0.27 | 30000 |
| 2026-01-26 | 0.30 | $0.27 | 37737 |
| 2026-01-23 | 0.31 | $0.29 | 105000 |
| 2026-01-22 | 0.31 | $0.28 | 66000 |
| 2026-01-21 | 0.31 | $0.29 | 66000 |
| 2026-01-20 | 0.31 | $0.29 | 127600 |
| 2026-01-16 | 0.31 | $0.30 | 5400 |
| 2026-01-15 | 0.30 | $0.30 | 5000 |
| 2026-01-14 | 0.30 | $0.30 | 5000 |
| 2026-01-13 | 0.29 | $0.30 | 6300 |
| 2026-01-12 | 0.29 | $0.29 | 9800 |
| 2026-01-09 | 0.28 | $0.30 | 2500 |
| 2026-01-08 | 0.28 | $0.30 | 3530 |
| 2026-01-07 | 0.28 | $0.31 | 42731 |
| 2026-01-06 | 0.27 | $0.30 | 131300 |
| 2026-01-05 | 0.27 | $0.31 | 16613 |
| 2026-01-02 | 0.26 | $0.31 | 22500 |
| 2025-12-31 | 0.26 | $0.32 | 22500 |
| 2025-12-30 | 0.25 | $0.33 | 22500 |
| 2025-12-29 | 0.25 | $0.33 | 51912 |
| 2025-12-26 | 0.24 | $0.34 | 40000 |
| 2025-12-24 | 0.23 | $0.32 | 41500 |
| 2025-12-23 | 0.23 | $0.32 | 45430 |
| 2025-12-22 | 0.22 | $0.29 | 69338 |
| 2025-12-19 | 0.21 | $0.26 | 25044 |
| 2025-12-18 | 0.21 | $0.27 | 25945 |
| 2025-12-17 | 0.21 | $0.24 | 12600 |
| 2025-12-16 | 0.21 | $0.18 | 102502 |
| 2025-12-15 | 0.21 | $0.22 | 1000 |
| 2025-12-12 | 0.21 | $0.22 | — |
| 2025-12-11 | 0.21 | $0.22 | 30000 |
| 2025-12-10 | 0.21 | $0.22 | 35321 |
| 2025-12-09 | 0.20 | $0.26 | 6700 |
| 2025-12-08 | 0.20 | $0.24 | 15000 |
| 2025-12-05 | 0.20 | $0.21 | 20600 |
| 2025-12-04 | 0.20 | $0.20 | 20000 |
| 2025-12-03 | 0.20 | $0.19 | 4300 |
| 2025-12-02 | 0.20 | $0.19 | — |
| 2025-12-01 | 0.20 | $0.19 | 15004 |
| 2025-11-28 | 0.20 | $0.19 | 12000 |
| 2025-11-26 | 0.20 | $0.20 | 20000 |
| 2025-11-25 | 0.20 | $0.20 | 800 |
| 2025-11-24 | 0.21 | $0.20 | 20000 |
| 2025-11-21 | 0.21 | $0.20 | 20000 |
| 2025-11-20 | 0.21 | $0.20 | 35900 |
| 2025-11-19 | 0.22 | $0.20 | 4000 |
| 2025-11-18 | 0.22 | $0.20 | 4000 |
| 2025-11-17 | 0.22 | $0.20 | 48000 |
| 2025-11-14 | 0.23 | $0.21 | 48000 |
| 2025-11-13 | 0.23 | $0.21 | 49400 |
| 2025-11-12 | 0.24 | $0.20 | 10100 |
| 2025-11-11 | 0.24 | $0.19 | 5000 |
| 2025-11-10 | 0.24 | $0.19 | 25000 |
| 2025-11-07 | 0.25 | $0.18 | 5000 |
| 2025-11-06 | 0.26 | $0.18 | 5000 |
| 2025-11-05 | 0.26 | $0.18 | 7200 |
| 2025-11-04 | 0.27 | $0.20 | 5500 |
| 2025-11-03 | 0.27 | $0.22 | 12000 |
| 2025-10-31 | 0.28 | $0.23 | 2715 |
| 2025-10-30 | 0.29 | $0.24 | 10500 |
| 2025-10-29 | 0.29 | $0.25 | 2500 |
| 2025-10-28 | 0.30 | $0.26 | 89100 |
| 2025-10-27 | 0.30 | $0.26 | 44600 |
| 2025-10-24 | 0.30 | $0.26 | 2607 |
| 2025-10-23 | 0.31 | $0.25 | 2703 |
| 2025-10-22 | 0.31 | $0.27 | 104 |
| 2025-10-21 | 0.31 | $0.29 | 600 |
| 2025-10-20 | 0.30 | $0.28 | 1800 |
| 2025-10-17 | 0.30 | $0.28 | 11000 |
| 2025-10-16 | 0.30 | $0.29 | 5000 |
| 2025-10-15 | 0.29 | $0.30 | 2100 |
| 2025-10-14 | 0.29 | $0.28 | 100 |
| 2025-10-13 | 0.29 | $0.31 | 1900 |
| 2025-10-10 | 0.28 | $0.28 | 20500 |
| 2025-10-09 | 0.27 | $0.29 | 56300 |
| 2025-10-08 | 0.27 | $0.31 | 29605 |
| 2025-10-07 | 0.26 | $0.33 | 211200 |
| 2025-10-06 | 0.25 | $0.36 | 84340 |
| 2025-10-03 | 0.24 | $0.38 | 23849 |
| 2025-10-02 | 0.23 | $0.36 | 53000 |
| 2025-10-01 | 0.22 | $0.33 | 37520 |
| 2025-09-30 | 0.21 | $0.33 | 114506 |
| 2025-09-29 | 0.20 | $0.32 | 392900 |
| 2025-09-26 | 0.19 | $0.31 | 360600 |
| 2025-09-25 | 0.18 | $0.27 | 24600 |
| 2025-09-24 | 0.17 | $0.23 | 2909 |
| 2025-09-23 | 0.17 | $0.24 | 30009 |
| 2025-09-22 | 0.16 | $0.23 | 29809 |
| 2025-09-19 | 0.16 | $0.22 | 200 |
| 2025-09-18 | 0.15 | $0.21 | — |
| 2025-09-17 | 0.15 | $0.21 | 6900 |
| 2025-09-16 | 0.15 | $0.21 | 16009 |
| 2025-09-15 | 0.14 | $0.19 | 140000 |
| 2025-09-12 | 0.14 | $0.15 | 17611 |
| 2025-09-11 | 0.14 | $0.15 | 11310 |
| 2025-09-10 | 0.14 | $0.15 | 65010 |
| 2025-09-09 | 0.14 | $0.15 | 17200 |
| 2025-09-08 | 0.14 | $0.15 | — |
| 2025-09-05 | 0.14 | $0.15 | 95010 |
| 2025-09-04 | 0.14 | $0.15 | 3010 |
| 2025-09-03 | 0.14 | $0.15 | 1530 |
| 2025-09-02 | 0.14 | $0.14 | — |
| 2025-08-29 | 0.14 | $0.14 | 11500 |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | 178100 |
| 2025-08-25 | 0.14 | $0.13 | — |
| 2025-08-22 | 0.14 | $0.13 | — |
| 2025-08-21 | 0.14 | $0.13 | 262200 |
| 2025-08-20 | 0.14 | $0.14 | — |
| 2025-08-19 | 0.14 | $0.14 | — |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | — |
| 2025-08-14 | 0.14 | $0.14 | — |
| 2025-08-13 | 0.14 | $0.14 | 200 |
| 2025-08-12 | 0.14 | $0.14 | 22500 |
| 2025-08-11 | 0.14 | $0.14 | — |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.14 | $0.14 | 15000 |
| 2025-08-06 | 0.14 | $0.15 | — |
| 2025-08-05 | 0.14 | $0.15 | 4000 |
| 2025-08-04 | 0.14 | $0.15 | — |
| 2025-08-01 | 0.14 | $0.15 | 12200 |
| 2025-07-31 | 0.14 | $0.15 | 3200 |
| 2025-07-30 | 0.14 | $0.14 | 1000 |
| 2025-07-29 | 0.14 | $0.13 | — |
| 2025-07-28 | 0.14 | $0.13 | — |
| 2025-07-25 | 0.14 | $0.13 | 600 |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.14 | $0.14 | — |
| 2025-07-22 | 0.14 | $0.14 | 25800 |
| 2025-07-21 | 0.14 | $0.14 | 400 |
| 2025-07-18 | 0.14 | $0.14 | — |
| 2025-07-17 | 0.14 | $0.14 | — |
| 2025-07-16 | 0.14 | $0.14 | — |
| 2025-07-15 | 0.14 | $0.14 | 7400 |
| 2025-07-14 | 0.14 | $0.15 | 900 |
| 2025-07-11 | 0.14 | $0.15 | 600 |
| 2025-07-10 | 0.14 | $0.15 | 800 |
| 2025-07-09 | 0.14 | $0.15 | 100 |
| 2025-07-08 | 0.14 | $0.16 | — |
| 2025-07-07 | 0.14 | $0.16 | 3600 |
| 2025-07-03 | 0.14 | $0.14 | 33100 |
| 2025-07-02 | 0.14 | $0.14 | — |
| 2025-07-01 | 0.14 | $0.14 | — |
| 2025-06-30 | 0.14 | $0.14 | 3100 |
| 2025-06-27 | 0.14 | $0.13 | — |
| 2025-06-26 | 0.14 | $0.13 | — |
| 2025-06-25 | 0.14 | $0.13 | 10800 |
| 2025-06-24 | 0.14 | $0.13 | 3600 |
| 2025-06-23 | 0.14 | $0.13 | — |
| 2025-06-20 | 0.14 | $0.13 | 1000 |
| 2025-06-18 | 0.14 | $0.14 | — |
| 2025-06-17 | 0.14 | $0.14 | — |
| 2025-06-16 | 0.14 | $0.14 | — |
| 2025-06-13 | 0.14 | $0.14 | — |
| 2025-06-12 | 0.14 | $0.14 | 500 |
| 2025-06-11 | 0.14 | $0.15 | 800 |
| 2025-06-10 | 0.14 | $0.13 | 800 |
| 2025-06-09 | 0.14 | $0.15 | — |
| 2025-06-06 | 0.14 | $0.15 | — |
| 2025-06-05 | 0.13 | $0.15 | — |
| 2025-06-04 | 0.13 | $0.15 | 90500 |
| 2025-06-03 | 0.13 | $0.14 | 1000 |
| 2025-06-02 | 0.13 | $0.14 | — |
| 2025-05-30 | 0.13 | $0.14 | 1000 |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | 600 |
| 2025-05-27 | 0.13 | $0.14 | — |
| 2025-05-23 | 0.13 | $0.14 | — |
| 2025-05-22 | 0.13 | $0.14 | 16000 |
| 2025-05-21 | 0.13 | $0.14 | — |
| 2025-05-20 | 0.13 | $0.14 | 23500 |
| 2025-05-19 | 0.12 | $0.13 | — |
| 2025-05-16 | 0.12 | $0.13 | 2500 |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | 10400 |
| 2025-05-12 | 0.12 | $0.13 | — |
| 2025-05-09 | 0.12 | $0.13 | — |
| 2025-05-08 | 0.12 | $0.13 | 5500 |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | 1000 |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | 21900 |
| 2025-04-25 | 0.12 | $0.13 | — |
| 2025-04-24 | 0.12 | $0.13 | — |
| 2025-04-23 | 0.12 | $0.13 | 1500 |
| 2025-04-22 | 0.12 | $0.13 | 500 |
| 2025-04-21 | 0.12 | $0.11 | — |
| 2025-04-17 | 0.13 | $0.11 | 1600 |
| 2025-04-16 | 0.13 | $0.13 | 800 |
| 2025-04-15 | 0.13 | $0.13 | 5500 |
| 2025-04-14 | 0.13 | $0.12 | 1000 |
| 2025-04-11 | 0.13 | $0.10 | — |
| 2025-04-10 | 0.13 | $0.10 | — |
| 2025-04-09 | 0.13 | $0.10 | — |
| 2025-04-08 | 0.14 | $0.10 | 400 |
| 2025-04-07 | 0.14 | $0.11 | 16000 |
| 2025-04-04 | 0.14 | $0.13 | 38800 |
| 2025-04-03 | 0.14 | $0.13 | 24500 |
| 2025-04-02 | 0.14 | $0.14 | — |
| 2025-04-01 | 0.14 | $0.14 | 5000 |
| 2025-03-31 | 0.14 | $0.14 | — |
| 2025-03-28 | 0.14 | $0.14 | 2000 |
| 2025-03-27 | 0.14 | $0.14 | — |
| 2025-03-26 | 0.14 | $0.14 | 300 |
| 2025-03-25 | 0.14 | $0.14 | — |
| 2025-03-24 | 0.14 | $0.14 | 2000 |
| 2025-03-21 | 0.15 | $0.14 | — |
| 2025-03-20 | 0.15 | $0.14 | 5400 |
| 2025-03-19 | 0.15 | $0.14 | — |
| 2025-03-18 | 0.15 | $0.14 | 25000 |
| 2025-03-17 | 0.15 | $0.14 | 400 |
| 2025-03-14 | 0.15 | $0.14 | 100 |
| 2025-03-13 | 0.15 | $0.15 | 1500 |
| 2025-03-12 | 0.15 | $0.15 | 2700 |
| 2025-03-11 | 0.15 | $0.15 | — |
| 2025-03-10 | 0.16 | $0.15 | — |
| 2025-03-07 | 0.16 | $0.15 | — |
| 2025-03-06 | 0.16 | $0.15 | 1500 |
| 2025-03-05 | 0.16 | $0.14 | 2000 |
| 2025-03-04 | 0.16 | $0.14 | 26500 |
| 2025-03-03 | 0.16 | $0.14 | 400 |
| 2025-02-28 | 0.16 | $0.13 | — |
| 2025-02-27 | 0.16 | $0.13 | 2500 |
| 2025-02-26 | 0.16 | $0.16 | — |
| 2025-02-25 | 0.16 | $0.16 | — |
| 2025-02-24 | 0.16 | $0.16 | — |
| 2025-02-21 | 0.15 | $0.16 | — |
| 2025-02-20 | 0.15 | $0.16 | 25400 |
| 2025-02-19 | 0.15 | $0.17 | 33000 |
| 2025-02-18 | 0.15 | $0.16 | 17400 |
| 2025-02-14 | 0.15 | $0.17 | 23600 |
| 2025-02-13 | 0.15 | $0.17 | 20000 |
| 2025-02-12 | 0.15 | $0.16 | 6000 |
| 2025-02-11 | 0.15 | $0.17 | 7800 |
| 2025-02-10 | 0.15 | $0.18 | — |
| 2025-02-07 | 0.15 | $0.18 | 48000 |
| 2025-02-06 | 0.15 | $0.17 | 40000 |
| 2025-02-05 | 0.15 | $0.15 | 7100 |
| 2025-02-04 | 0.15 | $0.15 | 76000 |
| 2025-02-03 | 0.16 | $0.15 | 57000 |
| 2025-01-31 | 0.16 | $0.13 | 43700 |
| 2025-01-30 | 0.16 | $0.13 | — |
| 2025-01-29 | 0.17 | $0.13 | 1100 |
| 2025-01-28 | 0.17 | $0.13 | 5100 |
| 2025-01-27 | 0.17 | $0.13 | 1500 |
| 2025-01-24 | 0.18 | $0.14 | 2000 |
| 2025-01-23 | 0.18 | $0.14 | 7100 |
| 2025-01-22 | 0.17 | $0.17 | 2500 |
| 2025-01-21 | 0.17 | $0.16 | 800 |
| 2025-01-17 | 0.17 | $0.17 | — |
| 2025-01-16 | 0.17 | $0.17 | 7800 |
| 2025-01-15 | 0.16 | $0.17 | 5200 |
| 2025-01-14 | 0.16 | $0.17 | 700 |
| 2025-01-13 | 0.16 | $0.16 | — |
| 2025-01-10 | 0.15 | $0.16 | 700 |
| 2025-01-08 | 0.15 | $0.14 | 9200 |
| 2025-01-07 | 0.15 | $0.15 | 25000 |
| 2025-01-06 | 0.15 | $0.21 | 2600 |
| 2025-01-03 | 0.14 | $0.23 | 500 |
| 2025-01-02 | 0.14 | $0.20 | — |
| 2024-12-31 | 0.13 | $0.20 | 1300 |
| 2024-12-30 | 0.13 | $0.18 | 5000 |
| 2024-12-27 | 0.13 | $0.19 | 1400 |
| 2024-12-26 | 0.12 | $0.22 | 43500 |
| 2024-12-24 | 0.12 | $0.17 | 73500 |
| 2024-12-23 | 0.11 | $0.16 | 18.5M |
| 2024-12-20 | 0.11 | $0.11 | 6800 |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | 200 |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | 800 |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | 1500 |
| 2024-12-09 | 0.11 | $0.10 | 70600 |
| 2024-12-06 | 0.11 | $0.12 | — |
| 2024-12-05 | 0.11 | $0.12 | — |
| 2024-12-04 | 0.11 | $0.12 | — |
| 2024-12-03 | 0.11 | $0.12 | — |
| 2024-12-02 | 0.11 | $0.12 | — |
| 2024-11-29 | 0.11 | $0.12 | — |
| 2024-11-27 | 0.11 | $0.12 | 6100 |
| 2024-11-26 | 0.11 | $0.10 | 25800 |
| 2024-11-25 | 0.11 | $0.10 | 9900 |
| 2024-11-22 | 0.12 | $0.10 | 40500 |
| 2024-11-21 | 0.12 | $0.11 | — |
| 2024-11-20 | 0.12 | $0.11 | 3300 |
| 2024-11-19 | 0.12 | $0.11 | 18500 |
| 2024-11-18 | 0.12 | $0.11 | 8000 |
| 2024-11-15 | 0.12 | $0.11 | 8000 |
| 2024-11-14 | 0.12 | $0.11 | — |
| 2024-11-13 | 0.12 | $0.11 | — |
| 2024-11-12 | 0.12 | $0.11 | 53800 |
| 2024-11-11 | 0.12 | $0.11 | 2100 |
| 2024-11-08 | 0.12 | $0.12 | — |
| 2024-11-07 | 0.12 | $0.12 | — |
| 2024-11-06 | 0.12 | $0.12 | — |
| 2024-11-05 | 0.12 | $0.12 | — |
| 2024-11-04 | 0.12 | $0.12 | — |
| 2024-11-01 | 0.12 | $0.12 | — |
| 2024-10-31 | 0.12 | $0.12 | 2300 |
| 2024-10-30 | 0.12 | $0.13 | — |
| 2024-10-29 | 0.12 | $0.13 | 9300 |
| 2024-10-28 | 0.12 | $0.13 | 4800 |
| 2024-10-25 | 0.12 | $0.12 | 1300 |
| 2024-10-24 | 0.12 | $0.11 | — |
| 2024-10-23 | 0.12 | $0.11 | — |
| 2024-10-22 | 0.12 | $0.11 | — |
| 2024-10-21 | 0.12 | $0.11 | — |
| 2024-10-18 | 0.12 | $0.11 | 2800 |
| 2024-10-17 | 0.12 | $0.11 | — |
| 2024-10-16 | 0.12 | $0.11 | 12900 |
| 2024-10-15 | 0.13 | $0.11 | 2000 |
| 2024-10-14 | 0.13 | $0.11 | 5000 |
| 2024-10-11 | 0.13 | $0.11 | 94800 |
| 2024-10-10 | 0.13 | $0.12 | — |
| 2024-10-09 | 0.13 | $0.12 | — |
| 2024-10-08 | 0.14 | $0.12 | — |
| 2024-10-07 | 0.14 | $0.12 | 1200 |
| 2024-10-04 | 0.14 | $0.12 | 1200 |
| 2024-10-03 | 0.14 | $0.12 | 25000 |
| 2024-10-02 | 0.14 | $0.12 | — |
| 2024-10-01 | 0.15 | $0.12 | — |
| 2024-09-30 | 0.15 | $0.12 | — |
| 2024-09-27 | 0.15 | $0.12 | 38000 |
| 2024-09-26 | 0.15 | $0.14 | — |
| 2024-09-25 | 0.15 | $0.14 | — |
| 2024-09-24 | 0.16 | $0.14 | — |
| 2024-09-23 | 0.16 | $0.14 | — |
| 2024-09-20 | 0.16 | $0.14 | — |
| 2024-09-19 | 0.16 | $0.14 | 5500 |
| 2024-09-18 | 0.16 | $0.15 | — |
| 2024-09-17 | 0.17 | $0.15 | 900 |
| 2024-09-16 | 0.17 | $0.15 | — |
| 2024-09-13 | 0.17 | $0.15 | — |
| 2024-09-12 | 0.17 | $0.15 | 200 |
| 2024-09-11 | 0.17 | $0.17 | 5400 |
| 2024-09-10 | 0.17 | $0.16 | — |
| 2024-09-09 | 0.17 | $0.16 | 2000 |
| 2024-09-06 | 0.17 | $0.16 | — |
| 2024-09-05 | 0.17 | $0.16 | — |
| 2024-09-04 | 0.17 | $0.16 | — |
| 2024-09-03 | 0.17 | $0.16 | 20000 |
| 2024-08-30 | 0.17 | $0.17 | — |
| 2024-08-29 | 0.17 | $0.17 | — |
| 2024-08-28 | 0.17 | $0.17 | 20500 |
| 2024-08-27 | 0.18 | $0.18 | 1000 |
| 2024-08-26 | 0.18 | $0.17 | — |
| 2024-08-23 | 0.18 | $0.17 | 50800 |
| 2024-08-22 | 0.18 | $0.18 | — |
| 2024-08-21 | 0.18 | $0.18 | — |
| 2024-08-20 | 0.18 | $0.18 | 300 |
| 2024-08-19 | 0.18 | $0.18 | — |
| 2024-08-16 | 0.18 | $0.18 | 2700 |
| 2024-08-15 | 0.18 | $0.18 | — |
| 2024-08-14 | 0.17 | $0.18 | 10500 |
| 2024-08-13 | 0.17 | $0.18 | 1000 |
| 2024-08-12 | 0.17 | $0.17 | 300 |
| 2024-08-09 | 0.17 | $0.17 | — |
| 2024-08-08 | 0.17 | $0.17 | 5000 |
| 2024-08-07 | 0.17 | $0.17 | 2500 |
| 2024-08-06 | 0.16 | $0.17 | 10000 |
| 2024-08-05 | 0.16 | $0.17 | — |
| 2024-08-02 | 0.16 | $0.17 | — |
| 2024-08-01 | 0.16 | $0.17 | 1100 |
| 2024-07-31 | 0.16 | $0.18 | — |
| 2024-07-30 | 0.15 | $0.18 | 500 |
| 2024-07-29 | 0.15 | $0.18 | — |
| 2024-07-26 | 0.15 | $0.18 | — |
| 2024-07-25 | 0.15 | $0.18 | 13300 |
| 2024-07-24 | 0.14 | $0.19 | 13900 |
| 2024-07-23 | 0.14 | $0.20 | 82900 |
| 2024-07-22 | 0.14 | $0.18 | 36400 |
| 2024-07-19 | 0.14 | $0.16 | 71500 |
| 2024-07-18 | 0.14 | $0.14 | — |
| 2024-07-17 | 0.14 | $0.14 | 20800 |
| 2024-07-16 | 0.14 | $0.15 | 10000 |
| 2024-07-15 | 0.14 | $0.13 | 200 |
| 2024-07-12 | 0.14 | $0.13 | — |
| 2024-07-11 | 0.14 | $0.13 | 12000 |
| 2024-07-10 | 0.14 | $0.13 | — |
| 2024-07-09 | 0.14 | $0.13 | — |
| 2024-07-08 | 0.14 | $0.13 | — |
| 2024-07-05 | 0.14 | $0.13 | — |
| 2024-07-03 | 0.14 | $0.13 | — |
| 2024-07-02 | 0.14 | $0.13 | 1000 |
| 2024-07-01 | 0.14 | $0.13 | — |
| 2024-06-28 | 0.14 | $0.13 | — |
| 2024-06-27 | 0.14 | $0.13 | — |
| 2024-06-26 | 0.14 | $0.13 | — |
| 2024-06-25 | 0.14 | $0.13 | 10000 |
| 2024-06-24 | 0.14 | $0.15 | — |
| 2024-06-21 | 0.14 | $0.15 | 22200 |
| 2024-06-20 | 0.14 | $0.16 | 10000 |
| 2024-06-18 | 0.14 | $0.14 | — |
| 2024-06-17 | 0.14 | $0.14 | 15200 |
| 2024-06-14 | 0.14 | $0.15 | 3000 |
| 2024-06-13 | 0.14 | $0.15 | 1200 |
| 2024-06-12 | 0.14 | $0.15 | 20500 |
| 2024-06-11 | 0.14 | $0.13 | — |
| 2024-06-10 | 0.14 | $0.13 | 3500 |
| 2024-06-07 | 0.14 | $0.13 | — |
| 2024-06-06 | 0.14 | $0.13 | — |
| 2024-06-05 | 0.13 | $0.13 | 700 |
| 2024-06-04 | 0.13 | $0.13 | — |
| 2024-06-03 | 0.13 | $0.13 | 3000 |
| 2024-05-31 | 0.13 | $0.13 | 1000 |
| 2024-05-30 | 0.13 | $0.13 | 9000 |
| 2024-05-29 | 0.13 | $0.13 | 4700 |
| 2024-05-28 | 0.13 | $0.14 | 21100 |
| 2024-05-24 | 0.13 | $0.14 | 21000 |
| 2024-05-23 | 0.13 | $0.15 | — |
| 2024-05-22 | 0.13 | $0.15 | — |
| 2024-05-21 | 0.12 | $0.15 | — |
| 2024-05-20 | 0.12 | $0.15 | — |
| 2024-05-17 | 0.12 | $0.15 | 21000 |
| 2024-05-16 | 0.12 | $0.14 | — |
| 2024-05-15 | 0.11 | $0.14 | 23700 |
| 2024-05-14 | 0.11 | $0.13 | 5000 |
| 2024-05-13 | 0.11 | $0.13 | 25100 |
| 2024-05-10 | 0.11 | $0.12 | 15500 |
| 2024-05-09 | 0.11 | $0.11 | 1000 |
| 2024-05-08 | 0.11 | $0.11 | — |
| 2024-05-07 | 0.11 | $0.11 | — |
| 2024-05-06 | 0.11 | $0.11 | 2700 |
| 2024-05-03 | 0.11 | $0.12 | 3700 |
| 2024-05-02 | 0.10 | $0.12 | — |
| 2024-05-01 | 0.10 | $0.12 | 300 |
| 2024-04-30 | 0.10 | $0.12 | 14500 |
| 2024-04-29 | 0.10 | $0.12 | 7200 |
| 2024-04-26 | 0.10 | $0.10 | 2200 |
| 2024-04-25 | 0.10 | $0.10 | 1000 |
| 2024-04-24 | 0.10 | $0.10 | 2000 |
| 2024-04-23 | 0.10 | $0.10 | 100 |
| 2024-04-22 | 0.10 | $0.10 | 200 |
| 2024-04-19 | 0.10 | $0.10 | — |
| 2024-04-18 | 0.10 | $0.10 | — |
| 2024-04-17 | 0.10 | $0.10 | 27000 |
| 2024-04-16 | 0.10 | $0.10 | 4000 |
| 2024-04-15 | 0.10 | $0.10 | — |
| 2024-04-12 | 0.10 | $0.10 | 9600 |
| 2024-04-11 | 0.10 | $0.10 | 9000 |
| 2024-04-10 | 0.10 | $0.09 | 32000 |
| 2024-04-09 | 0.10 | $0.11 | 4000 |
| 2024-04-08 | 0.10 | $0.11 | 59100 |
| 2024-04-05 | 0.10 | $0.10 | — |
| 2024-04-04 | 0.10 | $0.10 | — |
| 2024-04-03 | 0.10 | $0.10 | 7000 |
| 2024-04-02 | 0.10 | $0.10 | 17400 |
| 2024-04-01 | 0.10 | $0.11 | 13000 |
| 2024-03-28 | 0.10 | $0.08 | — |
| 2024-03-27 | 0.10 | $0.08 | — |
| 2024-03-26 | 0.10 | $0.08 | 1800 |
| 2024-03-25 | 0.10 | $0.09 | 5500 |
| 2024-03-22 | 0.10 | $0.09 | 1000 |
| 2024-03-21 | 0.11 | $0.10 | 42700 |
| 2024-03-20 | 0.11 | $0.10 | — |
| 2024-03-19 | 0.11 | $0.10 | — |
| 2024-03-18 | 0.11 | $0.10 | 4000 |
| 2024-03-15 | 0.11 | $0.10 | 48400 |
| 2024-03-14 | 0.11 | $0.10 | 1700 |
| 2024-03-13 | 0.11 | $0.10 | 1000 |
| 2024-03-12 | 0.11 | $0.10 | — |
| 2024-03-11 | 0.11 | $0.10 | — |
| 2024-03-08 | 0.11 | $0.10 | 1000 |
| 2024-03-07 | 0.11 | $0.11 | — |
| 2024-03-06 | 0.11 | $0.11 | 50500 |
| 2024-03-05 | 0.11 | $0.11 | 1600 |
| 2024-03-04 | 0.11 | $0.11 | — |
| 2024-03-01 | 0.11 | $0.11 | 2000 |
| 2024-02-29 | 0.11 | $0.11 | — |
| 2024-02-28 | 0.11 | $0.11 | — |
| 2024-02-27 | 0.11 | $0.11 | — |
| 2024-02-26 | 0.11 | $0.11 | — |
| 2024-02-23 | 0.11 | $0.11 | 200 |
| 2024-02-22 | 0.11 | $0.10 | — |
| 2024-02-21 | 0.11 | $0.10 | — |
| 2024-02-20 | 0.11 | $0.10 | 3000 |
| 2024-02-16 | 0.11 | $0.10 | 9000 |
| 2024-02-15 | 0.11 | $0.10 | — |
| 2024-02-14 | 0.11 | $0.10 | 2000 |
| 2024-02-13 | 0.11 | $0.11 | 9000 |
| 2024-02-12 | 0.11 | $0.11 | 4400 |
| 2024-02-09 | 0.11 | $0.11 | 2100 |
| 2024-02-08 | 0.11 | $0.11 | 1200 |
| 2024-02-07 | 0.11 | $0.11 | 500 |
| 2024-02-06 | 0.11 | $0.11 | 3200 |
| 2024-02-05 | 0.11 | $0.11 | 3000 |
| 2024-02-02 | 0.11 | $0.11 | — |
| 2024-02-01 | 0.10 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | 10000 |
| 2024-01-30 | 0.11 | $0.12 | 5400 |
| 2024-01-29 | 0.11 | $0.12 | 11300 |
| 2024-01-26 | 0.11 | $0.12 | 57500 |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | 11800 |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | 10000 |
| 2024-01-17 | 0.10 | $0.10 | 40000 |
| 2024-01-16 | 0.10 | $0.10 | 36000 |
| 2024-01-12 | 0.10 | $0.11 | — |
| 2024-01-11 | 0.10 | $0.11 | 9500 |
| 2024-01-10 | 0.10 | $0.10 | 45400 |
| 2024-01-09 | 0.10 | $0.10 | 20000 |
| 2024-01-08 | 0.10 | $0.09 | 3800 |
| 2024-01-05 | 0.10 | $0.10 | 103000 |
| 2024-01-04 | 0.10 | $0.10 | 5000 |
| 2024-01-03 | 0.10 | $0.12 | — |
| 2024-01-02 | 0.09 | $0.12 | 56000 |
| 2023-12-29 | 0.09 | $0.12 | 41700 |
| 2023-12-28 | 0.09 | $0.11 | 104500 |
| 2023-12-27 | 0.09 | $0.10 | 22800 |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | 51200 |
| 2023-12-21 | 0.09 | $0.08 | 18000 |
| 2023-12-20 | 0.09 | $0.08 | 24400 |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.09 | $0.09 | 28600 |
| 2023-12-15 | 0.09 | $0.09 | 5000 |
| 2023-12-14 | 0.09 | $0.09 | 2100 |
| 2023-12-13 | 0.09 | $0.08 | 1000 |
| 2023-12-12 | 0.10 | $0.09 | — |
| 2023-12-11 | 0.10 | $0.09 | 300 |
| 2023-12-08 | 0.10 | $0.09 | 800 |
| 2023-12-07 | 0.10 | $0.10 | 1300 |
| 2023-12-06 | 0.10 | $0.08 | 200 |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | 25000 |
| 2023-11-30 | 0.10 | $0.08 | 1400 |
| 2023-11-29 | 0.10 | $0.08 | 38200 |
| 2023-11-28 | 0.11 | $0.09 | 32400 |
| 2023-11-27 | 0.11 | $0.11 | 3700 |
| 2023-11-24 | 0.11 | $0.10 | — |
| 2023-11-22 | 0.11 | $0.10 | 6200 |
| 2023-11-21 | 0.11 | $0.11 | 42900 |
| 2023-11-20 | 0.11 | $0.09 | — |
| 2023-11-17 | 0.11 | $0.09 | 7000 |
| 2023-11-16 | 0.11 | $0.09 | 170300 |
| 2023-11-15 | 0.11 | $0.11 | — |
| 2023-11-14 | 0.11 | $0.11 | 7000 |
| 2023-11-13 | 0.12 | $0.11 | 100 |
| 2023-11-10 | 0.12 | $0.11 | — |
| 2023-11-09 | 0.12 | $0.11 | 21900 |
| 2023-11-08 | 0.12 | $0.11 | — |
| 2023-11-07 | 0.12 | $0.11 | 2400 |
| 2023-11-06 | 0.12 | $0.12 | 8800 |
| 2023-11-03 | 0.11 | $0.11 | — |
| 2023-11-02 | 0.11 | $0.11 | 4700 |
| 2023-11-01 | 0.11 | $0.11 | — |
| 2023-10-31 | 0.11 | $0.11 | 5500 |
| 2023-10-30 | 0.11 | $0.11 | 55900 |
| 2023-10-27 | 0.11 | $0.12 | 6000 |
| 2023-10-26 | 0.11 | $0.12 | 10800 |
| 2023-10-25 | 0.11 | $0.12 | — |
| 2023-10-24 | 0.11 | $0.12 | — |
| 2023-10-23 | 0.11 | $0.12 | 1000 |
| 2023-10-20 | 0.11 | $0.12 | — |
| 2023-10-19 | 0.11 | $0.12 | — |
| 2023-10-18 | 0.11 | $0.12 | — |
| 2023-10-17 | 0.11 | $0.12 | — |
| 2023-10-16 | 0.11 | $0.12 | 2600 |
| 2023-10-13 | 0.11 | $0.11 | 5400 |
| 2023-10-12 | 0.11 | $0.11 | 400 |
| 2023-10-11 | 0.11 | $0.11 | — |
| 2023-10-10 | 0.11 | $0.11 | 5000 |
| 2023-10-09 | 0.11 | $0.10 | — |
| 2023-10-06 | 0.11 | $0.10 | 1900 |
| 2023-10-05 | 0.12 | $0.11 | — |
| 2023-10-04 | 0.12 | $0.11 | 300 |
| 2023-10-03 | 0.12 | $0.11 | 14500 |
| 2023-10-02 | 0.12 | $0.12 | 300 |
| 2023-09-29 | 0.12 | $0.12 | — |
| 2023-09-28 | 0.12 | $0.12 | — |
| 2023-09-27 | 0.12 | $0.12 | 5000 |
| 2023-09-26 | 0.12 | $0.11 | — |
| 2023-09-25 | 0.12 | $0.11 | — |
| 2023-09-22 | 0.12 | $0.11 | — |
| 2023-09-21 | 0.12 | $0.11 | — |
| 2023-09-20 | 0.12 | $0.11 | — |
| 2023-09-19 | 0.12 | $0.11 | — |
| 2023-09-18 | 0.12 | $0.11 | — |
| 2023-09-15 | 0.12 | $0.11 | 63000 |
| 2023-09-14 | 0.12 | $0.12 | 300 |
| 2023-09-13 | 0.12 | $0.12 | 1000 |
| 2023-09-12 | 0.12 | $0.13 | — |
| 2023-09-11 | 0.13 | $0.13 | — |
| 2023-09-08 | 0.13 | $0.13 | — |
| 2023-09-07 | 0.13 | $0.13 | 800 |
| 2023-09-06 | 0.13 | $0.12 | 1000 |
| 2023-09-05 | 0.13 | $0.11 | — |
| 2023-09-01 | 0.13 | $0.11 | — |
| 2023-08-31 | 0.13 | $0.11 | 2500 |
| 2023-08-30 | 0.13 | $0.12 | 800 |
| 2023-08-29 | 0.13 | $0.12 | 20000 |
| 2023-08-28 | 0.13 | $0.12 | 400 |
| 2023-08-25 | 0.13 | $0.12 | 4000 |
| 2023-08-24 | 0.13 | $0.12 | — |
| 2023-08-23 | 0.14 | $0.12 | 1000 |
| 2023-08-22 | 0.14 | $0.12 | 1100 |
| 2023-08-21 | 0.14 | $0.13 | 53000 |
| 2023-08-18 | 0.14 | $0.13 | 800 |
| 2023-08-17 | 0.14 | $0.14 | — |
| 2023-08-16 | 0.14 | $0.14 | 17000 |
| 2023-08-15 | 0.14 | $0.14 | 2000 |
| 2023-08-14 | 0.14 | $0.15 | — |
| 2023-08-11 | 0.14 | $0.15 | 2000 |
| 2023-08-10 | 0.14 | $0.14 | 33500 |
| 2023-08-09 | 0.14 | $0.13 | 7000 |
| 2023-08-08 | 0.14 | $0.13 | 46200 |
| 2023-08-07 | 0.14 | $0.14 | — |
| 2023-08-04 | 0.14 | $0.14 | 1800 |
| 2023-08-03 | 0.14 | $0.13 | — |
| 2023-08-02 | 0.13 | $0.13 | — |
| 2023-08-01 | 0.13 | $0.13 | 1200 |
| 2023-07-31 | 0.13 | $0.14 | 100 |
| 2023-07-28 | 0.13 | $0.14 | — |
| 2023-07-27 | 0.13 | $0.14 | 2000 |
| 2023-07-26 | 0.13 | $0.14 | 12900 |
| 2023-07-25 | 0.13 | $0.14 | 12000 |
| 2023-07-24 | 0.13 | $0.14 | — |
| 2023-07-21 | 0.13 | $0.14 | 1000 |
| 2023-07-20 | 0.13 | $0.14 | 40000 |
| 2023-07-19 | 0.13 | $0.14 | 500 |
| 2023-07-18 | 0.13 | $0.13 | 5000 |
| 2023-07-17 | 0.13 | $0.14 | 10000 |
| 2023-07-14 | 0.13 | $0.13 | — |
| 2023-07-13 | 0.13 | $0.13 | 20500 |
| 2023-07-12 | 0.13 | $0.13 | 3000 |
| 2023-07-11 | 0.13 | $0.13 | 46800 |
| 2023-07-10 | 0.13 | $0.13 | — |
| 2023-07-07 | 0.13 | $0.13 | 5800 |
| 2023-07-06 | 0.13 | $0.12 | 11300 |
| 2023-07-05 | 0.13 | $0.12 | 10400 |
| 2023-07-03 | 0.13 | $0.12 | — |
| 2023-06-30 | 0.13 | $0.12 | 4100 |
| 2023-06-29 | 0.14 | $0.12 | — |
| 2023-06-28 | 0.14 | $0.12 | 2600 |
| 2023-06-27 | 0.14 | $0.14 | — |
| 2023-06-26 | 0.14 | $0.14 | 8000 |
| 2023-06-23 | 0.14 | $0.13 | 200 |
| 2023-06-22 | 0.14 | $0.14 | 2000 |
| 2023-06-21 | 0.14 | $0.14 | 23200 |
| 2023-06-20 | 0.14 | $0.13 | — |
| 2023-06-16 | 0.14 | $0.13 | 2700 |
| 2023-06-15 | 0.15 | $0.14 | — |
| 2023-06-14 | 0.15 | $0.14 | 20000 |
| 2023-06-13 | 0.15 | $0.13 | 800 |
| 2023-06-12 | 0.15 | $0.14 | 4000 |
| 2023-06-09 | 0.15 | $0.14 | 17100 |
| 2023-06-08 | 0.15 | $0.14 | — |
| 2023-06-07 | 0.15 | $0.14 | 13500 |
| 2023-06-06 | 0.15 | $0.13 | 18500 |
| 2023-06-05 | 0.16 | $0.14 | 59500 |
| 2023-06-02 | 0.16 | $0.14 | 5500 |
| 2023-06-01 | 0.16 | $0.15 | 400 |
| 2023-05-31 | 0.16 | $0.15 | 5500 |
| 2023-05-30 | 0.16 | $0.13 | 1800 |
| 2023-05-26 | 0.16 | $0.15 | — |
| 2023-05-25 | 0.16 | $0.15 | — |
| 2023-05-24 | 0.16 | $0.15 | 7500 |
| 2023-05-23 | 0.16 | $0.16 | 13100 |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | 1500 |
| 2023-05-17 | 0.17 | $0.16 | 2000 |
| 2023-05-16 | 0.17 | $0.17 | 1900 |
| 2023-05-15 | 0.17 | $0.17 | 39300 |
| 2023-05-12 | 0.17 | $0.16 | — |
| 2023-05-11 | 0.17 | $0.16 | — |
| 2023-05-10 | 0.17 | $0.16 | 3400 |
| 2023-05-09 | 0.17 | $0.16 | 27600 |
| 2023-05-08 | 0.17 | $0.18 | — |
| 2023-05-05 | 0.17 | $0.18 | 5500 |
| 2023-05-04 | 0.17 | $0.16 | 9100 |
| 2023-05-03 | 0.17 | $0.15 | 12400 |
| 2023-05-02 | 0.17 | $0.15 | — |
| 2023-05-01 | 0.17 | $0.15 | 1700 |
| 2023-04-28 | 0.17 | $0.16 | 2000 |
| 2023-04-27 | 0.17 | $0.15 | 500 |
| 2023-04-26 | 0.18 | $0.16 | 46000 |
| 2023-04-25 | 0.18 | $0.18 | — |
| 2023-04-24 | 0.18 | $0.18 | — |
| 2023-04-21 | 0.17 | $0.18 | — |
| 2023-04-20 | 0.17 | $0.18 | — |
| 2023-04-19 | 0.17 | $0.18 | — |
| 2023-04-18 | 0.17 | $0.18 | 5000 |
| 2023-04-17 | 0.17 | $0.18 | — |
| 2023-04-14 | 0.17 | $0.18 | — |
| 2023-04-13 | 0.17 | $0.18 | 70000 |
| 2023-04-12 | 0.17 | $0.17 | — |
| 2023-04-11 | 0.17 | $0.17 | — |
| 2023-04-10 | 0.17 | $0.17 | — |
| 2023-04-06 | 0.17 | $0.17 | 168000 |
| 2023-04-05 | 0.17 | $0.17 | 1200 |
| 2023-04-04 | 0.17 | $0.18 | 500 |
| 2023-04-03 | 0.17 | $0.17 | — |
| 2023-03-31 | 0.17 | $0.17 | 1800 |
| 2023-03-30 | 0.18 | $0.18 | 168900 |
| 2023-03-29 | 0.18 | $0.17 | — |
| 2023-03-28 | 0.18 | $0.17 | — |
| 2023-03-27 | 0.18 | $0.17 | 11500 |
| 2023-03-24 | 0.18 | $0.16 | 74200 |
| 2023-03-23 | 0.18 | $0.16 | 2500 |
| 2023-03-22 | 0.18 | $0.17 | — |
| 2023-03-21 | 0.18 | $0.17 | — |
| 2023-03-20 | 0.18 | $0.17 | — |
| 2023-03-17 | 0.18 | $0.17 | 900 |
| 2023-03-16 | 0.18 | $0.17 | 1600 |
| 2023-03-15 | 0.18 | $0.17 | 50400 |
| 2023-03-14 | 0.18 | $0.18 | 10500 |
| 2023-03-13 | 0.18 | $0.18 | 9000 |
| 2023-03-10 | 0.18 | $0.18 | 500 |
| 2023-03-09 | 0.18 | $0.18 | 23000 |
| 2023-03-08 | 0.18 | $0.18 | 8000 |
| 2023-03-07 | 0.18 | $0.19 | 2000 |
| 2023-03-06 | 0.18 | $0.19 | 10000 |
| 2023-03-03 | 0.18 | $0.19 | 3000 |
| 2023-03-02 | 0.18 | $0.19 | 45400 |
| 2023-03-01 | 0.18 | $0.19 | 10000 |
| 2023-02-28 | 0.18 | $0.19 | 7300 |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.18 | $0.18 | 1100 |
| 2023-02-23 | 0.18 | $0.18 | 12000 |
| 2023-02-22 | 0.18 | $0.18 | 500 |
| 2023-02-21 | 0.18 | $0.19 | 5500 |
| 2023-02-17 | 0.18 | $0.18 | 1100 |
| 2023-02-16 | 0.18 | $0.19 | 19300 |
| 2023-02-15 | 0.18 | $0.19 | 3000 |
| 2023-02-14 | 0.18 | $0.17 | — |
| 2023-02-13 | 0.18 | $0.17 | — |
| 2023-02-10 | 0.18 | $0.17 | — |
| 2023-02-09 | 0.18 | $0.17 | — |
| 2023-02-08 | 0.18 | $0.17 | — |
| 2023-02-07 | 0.18 | $0.17 | — |
| 2023-02-06 | 0.18 | $0.17 | — |
| 2023-02-03 | 0.18 | $0.17 | 31600 |
| 2023-02-02 | 0.18 | $0.18 | 17600 |
| 2023-02-01 | 0.17 | $0.18 | 1500 |
| 2023-01-31 | 0.17 | $0.18 | — |
| 2023-01-30 | 0.17 | $0.18 | 115000 |
| 2023-01-27 | 0.17 | $0.19 | 14900 |
| 2023-01-26 | 0.17 | $0.19 | 5000 |
| 2023-01-25 | 0.17 | $0.19 | 22900 |
| 2023-01-24 | 0.17 | $0.19 | — |
| 2023-01-23 | 0.16 | $0.19 | 40600 |
| 2023-01-20 | 0.16 | $0.19 | 1600 |
| 2023-01-19 | 0.16 | $0.19 | 10400 |
| 2023-01-18 | 0.16 | $0.18 | 3200 |
| 2023-01-17 | 0.16 | $0.18 | 27800 |
| 2023-01-13 | 0.16 | $0.16 | 31000 |
| 2023-01-12 | 0.16 | $0.16 | 1000 |
| 2023-01-11 | 0.16 | $0.16 | 50500 |
| 2023-01-10 | 0.16 | $0.16 | 4600 |
| 2023-01-09 | 0.16 | $0.15 | 8000 |
| 2023-01-06 | 0.16 | $0.15 | 15000 |
| 2023-01-05 | 0.16 | $0.15 | 15700 |
| 2023-01-04 | 0.16 | $0.16 | 4000 |
| 2023-01-03 | 0.16 | $0.16 | — |
| 2022-12-30 | 0.16 | $0.16 | 1300 |
| 2022-12-29 | 0.16 | $0.16 | 2500 |
| 2022-12-28 | 0.16 | $0.15 | 9000 |
| 2022-12-27 | 0.16 | $0.17 | 3600 |
| 2022-12-23 | 0.16 | $0.16 | 4500 |
| 2022-12-22 | 0.16 | $0.15 | 21100 |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.16 | $0.16 | 600 |
| 2022-12-19 | 0.17 | $0.15 | 27200 |
| 2022-12-16 | 0.17 | $0.15 | — |
| 2022-12-15 | 0.17 | $0.15 | 57300 |
| 2022-12-14 | 0.17 | $0.16 | 600 |
| 2022-12-13 | 0.17 | $0.17 | 3000 |
| 2022-12-12 | 0.17 | $0.16 | 19400 |
| 2022-12-09 | 0.17 | $0.16 | 49400 |
| 2022-12-08 | 0.17 | $0.16 | 13000 |
| 2022-12-07 | 0.17 | $0.16 | 7800 |
| 2022-12-06 | 0.17 | $0.16 | 62100 |
| 2022-12-05 | 0.18 | $0.16 | 11500 |
| 2022-12-02 | 0.18 | $0.16 | 9500 |
| 2022-12-01 | 0.18 | $0.17 | — |
| 2022-11-30 | 0.17 | $0.17 | 1500 |
| 2022-11-29 | 0.17 | $0.17 | 100 |
| 2022-11-28 | 0.17 | $0.17 | 30000 |
| 2022-11-25 | 0.18 | $0.18 | 1500 |
| 2022-11-23 | 0.17 | $0.18 | — |
| 2022-11-22 | 0.17 | $0.18 | 45000 |
| 2022-11-21 | 0.17 | $0.18 | — |
| 2022-11-18 | 0.17 | $0.18 | — |
| 2022-11-17 | 0.17 | $0.18 | — |
| 2022-11-16 | 0.17 | $0.18 | — |
| 2022-11-15 | 0.17 | $0.18 | 300 |
| 2022-11-14 | 0.17 | $0.18 | 10000 |
| 2022-11-11 | 0.18 | $0.18 | 2500 |
| 2022-11-10 | 0.18 | $0.19 | 26900 |
| 2022-11-09 | 0.18 | $0.17 | 200 |
| 2022-11-08 | 0.18 | $0.17 | — |
| 2022-11-07 | 0.18 | $0.17 | 2500 |
| 2022-11-04 | 0.18 | $0.16 | 43100 |
| 2022-11-03 | 0.18 | $0.16 | 12000 |
| 2022-11-02 | 0.19 | $0.16 | 96100 |
| 2022-11-01 | 0.19 | $0.17 | 32000 |
| 2022-10-31 | 0.19 | $0.17 | 8100 |
| 2022-10-28 | 0.19 | $0.18 | 95500 |
| 2022-10-27 | 0.19 | $0.17 | 2500 |
| 2022-10-26 | 0.19 | $0.17 | 61000 |
| 2022-10-25 | 0.19 | $0.18 | — |
| 2022-10-24 | 0.19 | $0.18 | 1000 |
| 2022-10-21 | 0.19 | $0.18 | 1600 |
| 2022-10-20 | 0.19 | $0.19 | 10000 |
| 2022-10-19 | 0.19 | $0.18 | 24800 |
| 2022-10-18 | 0.20 | $0.18 | 9900 |
| 2022-10-17 | 0.20 | $0.19 | 16700 |
| 2022-10-14 | 0.20 | $0.21 | — |
| 2022-10-13 | 0.20 | $0.21 | 600 |
| 2022-10-12 | 0.20 | $0.21 | 100 |
| 2022-10-11 | 0.20 | $0.21 | 1000 |
| 2022-10-10 | 0.20 | $0.19 | — |
| 2022-10-07 | 0.21 | $0.19 | 3000 |
| 2022-10-06 | 0.21 | $0.20 | 400 |
| 2022-10-05 | 0.21 | $0.20 | 11000 |
| 2022-10-04 | 0.21 | $0.19 | 500 |
| 2022-10-03 | 0.22 | $0.19 | 7400 |
| 2022-09-30 | 0.22 | $0.19 | 2500 |
| 2022-09-29 | 0.22 | $0.19 | — |
| 2022-09-28 | 0.22 | $0.19 | 26300 |
| 2022-09-27 | 0.23 | $0.17 | 2200 |
| 2022-09-26 | 0.23 | $0.18 | 4000 |
| 2022-09-23 | 0.23 | $0.19 | 62400 |
| 2022-09-22 | 0.24 | $0.21 | 1000 |
| 2022-09-21 | 0.24 | $0.21 | 12800 |
| 2022-09-20 | 0.24 | $0.22 | — |
| 2022-09-19 | 0.24 | $0.22 | 800 |
| 2022-09-16 | 0.24 | $0.22 | 18900 |
| 2022-09-15 | 0.24 | $0.24 | 300 |
| 2022-09-14 | 0.24 | $0.25 | 3400 |
| 2022-09-13 | 0.24 | $0.25 | 53200 |
| 2022-09-12 | 0.25 | $0.24 | 100 |
| 2022-09-09 | 0.25 | $0.24 | 1200 |
| 2022-09-08 | 0.25 | $0.24 | 10600 |
| 2022-09-07 | 0.25 | $0.24 | — |
| 2022-09-06 | 0.25 | $0.24 | 500 |
| 2022-09-02 | 0.25 | $0.24 | 4200 |
| 2022-09-01 | 0.25 | $0.23 | 10000 |
| 2022-08-31 | 0.26 | $0.23 | 26900 |
| 2022-08-30 | 0.26 | $0.24 | 26100 |
| 2022-08-29 | 0.26 | $0.25 | 10000 |
| 2022-08-26 | 0.26 | $0.25 | 11600 |
| 2022-08-25 | 0.26 | $0.25 | 3500 |
| 2022-08-24 | 0.26 | $0.26 | 3000 |
| 2022-08-23 | 0.27 | $0.24 | 141300 |
| 2022-08-22 | 0.27 | $0.24 | 27700 |
| 2022-08-19 | 0.27 | $0.24 | 3000 |
| 2022-08-18 | 0.27 | $0.26 | 1600 |
| 2022-08-17 | 0.27 | $0.25 | 28900 |
| 2022-08-16 | 0.28 | $0.26 | 5800 |
| 2022-08-15 | 0.28 | $0.28 | 1300 |
| 2022-08-12 | 0.28 | $0.28 | 9600 |
| 2022-08-11 | 0.27 | $0.27 | 35300 |
| 2022-08-10 | 0.27 | $0.27 | 91100 |
| 2022-08-09 | 0.27 | $0.26 | 500 |
| 2022-08-08 | 0.26 | $0.26 | — |
| 2022-08-05 | 0.26 | $0.26 | 7500 |
| 2022-08-04 | 0.26 | $0.26 | 2200 |
| 2022-08-03 | 0.26 | $0.25 | 33200 |
| 2022-08-02 | 0.26 | $0.27 | 14900 |
| 2022-08-01 | 0.26 | $0.31 | 100 |
| 2022-07-29 | 0.27 | $0.26 | 37700 |
| 2022-07-28 | 0.27 | $0.29 | — |
| 2022-07-27 | 0.27 | $0.29 | 50100 |
| 2022-07-26 | 0.27 | $0.29 | 3900 |
| 2022-07-25 | 0.28 | $0.29 | 43800 |
| 2022-07-22 | 0.28 | $0.28 | 16500 |
| 2022-07-21 | 0.28 | $0.29 | 1300 |
| 2022-07-20 | 0.28 | $0.28 | 18800 |
| 2022-07-19 | 0.29 | $0.28 | 10400 |
| 2022-07-18 | 0.29 | $0.26 | 4900 |
| 2022-07-15 | 0.30 | $0.24 | 52000 |
| 2022-07-14 | 0.30 | $0.20 | 101300 |
| 2022-07-13 | 0.31 | $0.20 | 19900 |
| 2022-07-12 | 0.32 | $0.23 | 35000 |
| 2022-07-11 | 0.33 | $0.22 | 3900 |
| 2022-07-08 | 0.34 | $0.24 | 14000 |
| 2022-07-07 | 0.34 | $0.25 | 73100 |
| 2022-07-06 | 0.35 | $0.26 | 3400 |
| 2022-07-05 | 0.36 | $0.33 | — |
| 2022-07-01 | 0.36 | $0.33 | 600 |
| 2022-06-30 | 0.37 | $0.31 | 34000 |
| 2022-06-29 | 0.37 | $0.34 | 20000 |
| 2022-06-28 | 0.38 | $0.36 | 5600 |
| 2022-06-27 | 0.38 | $0.33 | 5500 |
| 2022-06-24 | 0.38 | $0.34 | 62100 |
| 2022-06-23 | 0.39 | $0.31 | 2000 |
| 2022-06-22 | 0.39 | $0.34 | 600 |
| 2022-06-21 | 0.39 | $0.34 | 200 |
| 2022-06-17 | 0.40 | $0.37 | — |
| 2022-06-16 | 0.40 | $0.37 | 500 |
| 2022-06-15 | 0.40 | $0.37 | 5100 |
| 2022-06-14 | 0.40 | $0.37 | 500 |
| 2022-06-13 | 0.40 | $0.35 | 57900 |
| 2022-06-10 | 0.41 | $0.40 | 33200 |
| 2022-06-09 | 0.41 | $0.41 | — |
| 2022-06-08 | 0.41 | $0.41 | 300 |
| 2022-06-07 | 0.41 | $0.40 | — |
| 2022-06-06 | 0.41 | $0.40 | 300 |
| 2022-06-03 | 0.41 | $0.41 | 1100 |
| 2022-06-02 | 0.42 | $0.41 | 6800 |
| 2022-06-01 | 0.42 | $0.42 | 2300 |
| 2022-05-31 | 0.42 | $0.42 | 10000 |
| 2022-05-27 | 0.43 | $0.39 | 6700 |
| 2022-05-26 | 0.43 | $0.42 | 3700 |
| 2022-05-25 | 0.43 | $0.42 | 8300 |
| 2022-05-24 | 0.43 | $0.41 | 10600 |
| 2022-05-23 | 0.44 | $0.39 | — |
| 2022-05-20 | 0.44 | $0.39 | 300 |
| 2022-05-19 | 0.45 | $0.40 | 900 |
| 2022-05-18 | 0.46 | $0.38 | 16700 |
| 2022-05-17 | 0.46 | $0.41 | 1000 |
| 2022-05-16 | 0.47 | $0.41 | 20700 |
| 2022-05-13 | 0.47 | $0.41 | 39500 |
| 2022-05-12 | 0.48 | $0.41 | 14300 |
| 2022-05-11 | 0.48 | $0.42 | 800 |
| 2022-05-10 | 0.49 | $0.43 | 11200 |
| 2022-05-09 | 0.50 | $0.45 | 8000 |
| 2022-05-06 | 0.50 | $0.46 | 5100 |
| 2022-05-05 | 0.51 | $0.47 | 600 |
| 2022-05-04 | 0.51 | $0.48 | — |
| 2022-05-03 | 0.51 | $0.48 | 8200 |
| 2022-05-02 | 0.52 | $0.47 | 3800 |
| 2022-04-29 | 0.52 | $0.47 | 100 |
| 2022-04-28 | 0.53 | $0.47 | 5700 |
| 2022-04-27 | 0.53 | $0.47 | 14600 |
| 2022-04-26 | 0.53 | $0.48 | 22800 |
| 2022-04-25 | 0.53 | $0.49 | 16900 |
| 2022-04-22 | 0.54 | $0.52 | 1300 |
| 2022-04-21 | 0.54 | $0.52 | 21400 |
| 2022-04-20 | 0.54 | $0.52 | 11800 |
| 2022-04-19 | 0.54 | $0.51 | 34700 |
| 2022-04-18 | 0.54 | $0.52 | 13900 |
| 2022-04-14 | 0.54 | $0.52 | 18300 |
| 2022-04-13 | 0.53 | $0.53 | 20100 |
| 2022-04-12 | 0.53 | $0.52 | 26800 |
| 2022-04-11 | 0.53 | $0.55 | 7400 |
| 2022-04-08 | 0.53 | $0.57 | 15100 |
| 2022-04-07 | 0.53 | $0.55 | 4500 |
| 2022-04-06 | 0.53 | $0.55 | 10300 |
| 2022-04-05 | 0.53 | $0.55 | 38500 |
| 2022-04-04 | 0.53 | $0.57 | 16700 |
| 2022-04-01 | 0.53 | $0.57 | 26700 |
| 2022-03-31 | 0.53 | $0.56 | 30200 |
| 2022-03-30 | 0.52 | $0.53 | 19200 |
| 2022-03-29 | 0.52 | $0.52 | 7300 |
| 2022-03-28 | 0.52 | $0.51 | 4500 |
| 2022-03-25 | 0.52 | $0.52 | 6600 |
| 2022-03-24 | 0.52 | $0.52 | 13000 |
| 2022-03-23 | 0.52 | $0.54 | 28600 |
| 2022-03-22 | 0.52 | $0.51 | 7000 |
| 2022-03-21 | 0.52 | $0.50 | 59400 |
| 2022-03-18 | 0.52 | $0.51 | 33300 |
| 2022-03-17 | 0.52 | $0.51 | 26200 |
| 2022-03-16 | 0.53 | $0.51 | 9500 |
| 2022-03-15 | 0.53 | $0.53 | 14200 |
| 2022-03-14 | 0.53 | $0.51 | 18300 |
| 2022-03-11 | 0.53 | $0.53 | 25400 |
| 2022-03-10 | 0.53 | $0.53 | 41200 |
| 2022-03-09 | 0.53 | $0.55 | 1100 |
| 2022-03-08 | 0.53 | $0.55 | 11100 |
| 2022-03-07 | 0.53 | $0.56 | 20100 |
| 2022-03-04 | 0.52 | $0.52 | 25100 |
| 2022-03-03 | 0.52 | $0.52 | 52000 |
| 2022-03-02 | 0.52 | $0.52 | 3600 |
| 2022-03-01 | 0.53 | $0.51 | 19000 |
| 2022-02-28 | 0.53 | $0.52 | 4100 |
| 2022-02-25 | 0.52 | $0.50 | 6800 |
| 2022-02-24 | 0.53 | $0.51 | 11800 |
| 2022-02-23 | 0.53 | $0.51 | 6500 |
| 2022-02-22 | 0.53 | $0.53 | 200 |
| 2022-02-18 | 0.53 | $0.53 | 12000 |
| 2022-02-17 | 0.53 | $0.54 | 7700 |
| 2022-02-16 | 0.53 | $0.54 | 10100 |
| 2022-02-15 | 0.53 | $0.53 | 9000 |
| 2022-02-14 | 0.53 | $0.54 | 3500 |
| 2022-02-11 | 0.54 | $0.57 | 40400 |
| 2022-02-10 | 0.54 | $0.57 | 11900 |
| 2022-02-09 | 0.54 | $0.50 | — |
| 2022-02-08 | 0.54 | $0.50 | 4900 |
| 2022-02-07 | 0.54 | $0.50 | 54800 |
| 2022-02-04 | 0.55 | $0.51 | 24000 |
| 2022-02-03 | 0.55 | $0.53 | 1000 |
| 2022-02-02 | 0.56 | $0.53 | 5000 |
| 2022-02-01 | 0.56 | $0.53 | 30000 |
| 2022-01-31 | 0.57 | $0.52 | 2000 |
| 2022-01-28 | 0.58 | $0.50 | 10700 |
| 2022-01-27 | 0.58 | $0.51 | 13800 |
| 2022-01-26 | 0.59 | $0.56 | 5000 |
| 2022-01-25 | 0.59 | $0.56 | 1000 |
| 2022-01-24 | 0.60 | $0.54 | 12500 |
| 2022-01-21 | 0.60 | $0.55 | 900 |
| 2022-01-20 | 0.60 | $0.56 | 38500 |
| 2022-01-19 | 0.61 | $0.56 | 17000 |
| 2022-01-18 | 0.61 | $0.55 | 9800 |
| 2022-01-14 | 0.61 | $0.56 | 18000 |
| 2022-01-13 | 0.61 | $0.56 | 8100 |
| 2022-01-12 | 0.61 | $0.59 | 24900 |
| 2022-01-11 | 0.61 | $0.59 | 6600 |
| 2022-01-10 | 0.61 | $0.57 | 6000 |
| 2022-01-07 | 0.61 | $0.58 | 14700 |
| 2022-01-06 | 0.61 | $0.62 | 500 |
| 2022-01-05 | 0.61 | $0.63 | 5600 |
| 2022-01-04 | 0.61 | $0.65 | 300 |
| 2022-01-03 | 0.61 | $0.65 | 5300 |
| 2021-12-31 | 0.61 | $0.65 | 26900 |
| 2021-12-30 | 0.61 | $0.62 | 2000 |
| 2021-12-29 | 0.61 | $0.64 | 22500 |
| 2021-12-28 | 0.61 | $0.65 | 2600 |
| 2021-12-27 | 0.61 | $0.68 | 15300 |
| 2021-12-23 | 0.61 | $0.59 | 3800 |
| 2021-12-22 | 0.62 | $0.59 | 16500 |
| 2021-12-21 | 0.62 | $0.57 | 31100 |
| 2021-12-20 | 0.63 | $0.58 | 45300 |
| 2021-12-17 | 0.63 | $0.62 | 600 |
| 2021-12-16 | 0.63 | $0.58 | 14200 |
| 2021-12-15 | 0.64 | $0.56 | 226400 |
| 2021-12-14 | 0.65 | $0.59 | 4300 |
| 2021-12-13 | 0.65 | $0.61 | 19800 |
| 2021-12-10 | 0.66 | $0.60 | 800 |
| 2021-12-09 | 0.66 | $0.60 | 28900 |
| 2021-12-08 | 0.66 | $0.62 | 4300 |
| 2021-12-07 | 0.67 | $0.61 | 23200 |
| 2021-12-06 | 0.68 | $0.62 | 17500 |
| 2021-12-03 | 0.68 | $0.64 | 5400 |
| 2021-12-02 | 0.69 | $0.65 | 3900 |
| 2021-12-01 | 0.69 | $0.64 | 17100 |
| 2021-11-30 | 0.70 | $0.65 | 55100 |
| 2021-11-29 | 0.70 | $0.66 | 78900 |
| 2021-11-26 | 0.70 | $0.65 | 3800 |
| 2021-11-24 | 0.71 | $0.67 | 14800 |
| 2021-11-23 | 0.71 | $0.74 | 130600 |
| 2021-11-22 | 0.70 | $0.65 | 70700 |
| 2021-11-19 | 0.69 | $0.66 | 9500 |
| 2021-11-18 | 0.68 | $0.67 | 12800 |
| 2021-11-17 | 0.67 | $0.70 | 21700 |
| 2021-11-16 | 0.66 | $0.71 | 19300 |
| 2021-11-15 | 0.65 | $0.69 | 12800 |
| 2021-11-12 | 0.65 | $0.69 | 28400 |
| 2021-11-11 | 0.63 | $0.66 | 59800 |
| 2021-11-10 | 0.62 | $0.70 | 15300 |
| 2021-11-09 | 0.61 | $0.70 | 54000 |
| 2021-11-08 | 0.59 | $0.77 | 34900 |
| 2021-11-05 | 0.58 | $0.74 | 8600 |
| 2021-11-04 | 0.56 | $0.72 | 47400 |
| 2021-11-03 | 0.55 | $0.73 | 9700 |
| 2021-11-02 | 0.53 | $0.74 | 50700 |
| 2021-11-01 | 0.52 | $0.72 | 29500 |
| 2021-10-29 | 0.50 | $0.73 | 300400 |
| 2021-10-28 | 0.49 | $0.72 | 311400 |
| 2021-10-27 | 0.47 | $0.74 | 455200 |
| 2021-10-26 | 0.45 | $0.50 | 5200 |
| 2021-10-25 | 0.45 | $0.51 | 15800 |
| 2021-10-22 | 0.45 | $0.50 | 11300 |
| 2021-10-21 | 0.44 | $0.50 | 13100 |
| 2021-10-20 | 0.44 | $0.51 | 4300 |
| 2021-10-19 | 0.43 | $0.51 | 1800 |
| 2021-10-18 | 0.43 | $0.51 | 17800 |
| 2021-10-15 | 0.43 | $0.47 | 15100 |
| 2021-10-14 | 0.43 | $0.43 | 15500 |
| 2021-10-13 | 0.43 | $0.42 | 8600 |
| 2021-10-12 | 0.43 | $0.40 | 2300 |
| 2021-10-11 | 0.43 | $0.45 | 8800 |
| 2021-10-08 | 0.44 | $0.41 | 11100 |
| 2021-10-07 | 0.44 | $0.42 | 45400 |
| 2021-10-06 | 0.44 | $0.43 | 500 |
| 2021-10-05 | 0.44 | $0.42 | 2000 |
| 2021-10-04 | 0.45 | $0.42 | 1000 |
| 2021-10-01 | 0.45 | $0.43 | 16800 |
| 2021-09-30 | 0.45 | $0.41 | 20900 |
| 2021-09-29 | 0.46 | $0.42 | 30700 |
| 2021-09-28 | 0.46 | $0.43 | 100 |
| 2021-09-27 | 0.47 | $0.43 | 7700 |
| 2021-09-24 | 0.47 | $0.42 | 500 |
| 2021-09-23 | 0.47 | $0.42 | 200 |
| 2021-09-22 | 0.48 | $0.44 | 500 |
| 2021-09-21 | 0.48 | $0.43 | 27200 |
| 2021-09-20 | 0.48 | $0.46 | 13000 |
| 2021-09-17 | 0.49 | $0.45 | 89300 |
| 2021-09-16 | 0.49 | $0.45 | 29200 |
| 2021-09-15 | 0.49 | $0.47 | 500 |
| 2021-09-14 | 0.49 | $0.47 | 1000 |
| 2021-09-13 | 0.49 | $0.48 | 15600 |
| 2021-09-10 | 0.50 | $0.47 | — |
| 2021-09-09 | 0.50 | $0.47 | 10000 |
| 2021-09-08 | 0.50 | $0.47 | — |
| 2021-09-07 | 0.51 | $0.47 | 2500 |
| 2021-09-03 | 0.51 | $0.50 | 44600 |
| 2021-09-02 | 0.52 | $0.50 | 1000 |
| 2021-09-01 | 0.52 | $0.52 | 27100 |
| 2021-08-31 | 0.52 | $0.50 | — |
| 2021-08-30 | 0.53 | $0.50 | 57500 |
| 2021-08-27 | 0.53 | $0.50 | — |
| 2021-08-26 | 0.54 | $0.50 | 2800 |
| 2021-08-25 | 0.54 | $0.50 | 700 |
| 2021-08-24 | 0.54 | $0.50 | 15600 |
| 2021-08-23 | 0.55 | $0.51 | 4100 |
| 2021-08-20 | 0.55 | $0.48 | 10700 |
| 2021-08-19 | 0.56 | $0.48 | 18400 |
| 2021-08-18 | 0.56 | $0.51 | 1200 |
| 2021-08-17 | 0.56 | $0.49 | 36700 |
| 2021-08-16 | 0.57 | $0.52 | 700 |
| 2021-08-13 | 0.57 | $0.53 | — |
| 2021-08-12 | 0.57 | $0.53 | 45000 |
| 2021-08-11 | 0.57 | $0.54 | 11000 |
| 2021-08-10 | 0.57 | $0.56 | 2200 |
| 2021-08-09 | 0.57 | $0.56 | 34800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.19
2026-08-05
Close Price
$0.19
Vol: 35000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.24
Maximum
0.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.19 | $0.19 | 35000 |
| 2026-08-04 | 0.19 | $0.19 | 35000 |
| 2026-08-03 | 0.19 | $0.19 | 35000 |
| 2026-07-31 | 0.19 | $0.19 | 35000 |
| 2026-07-30 | 0.19 | $0.19 | 45600 |
| 2026-07-29 | 0.19 | $0.19 | 7500 |
| 2026-07-28 | 0.18 | $0.20 | 7500 |
| 2026-07-27 | 0.18 | $0.20 | 7700 |
| 2026-07-24 | 0.18 | $0.17 | 7500 |
| 2026-07-23 | 0.18 | $0.17 | 7500 |
| 2026-07-22 | 0.18 | $0.17 | 7500 |
| 2026-07-21 | 0.18 | $0.17 | 13500 |
| 2026-07-20 | 0.19 | $0.16 | 6000 |
| 2026-07-17 | 0.19 | $0.17 | 20000 |
| 2026-07-16 | 0.19 | $0.18 | — |
| 2026-07-15 | 0.19 | $0.18 | 5000 |
| 2026-07-14 | 0.19 | $0.18 | 5000 |
| 2026-07-13 | 0.20 | $0.17 | 75600 |
| 2026-07-10 | 0.20 | $0.17 | 5000 |
| 2026-07-09 | 0.20 | $0.18 | 5000 |
| 2026-07-08 | 0.20 | $0.18 | 5300 |
| 2026-07-07 | 0.21 | $0.19 | 7000 |
| 2026-07-06 | 0.21 | $0.19 | 37703 |
| 2026-07-02 | 0.21 | $0.20 | 29000 |
| 2026-07-01 | 0.21 | $0.19 | 5000 |
| 2026-06-30 | 0.21 | $0.19 | 5000 |
| 2026-06-29 | 0.21 | $0.19 | 28300 |
| 2026-06-26 | 0.22 | $0.19 | 30610 |
| 2026-06-25 | 0.22 | $0.20 | 5000 |
| 2026-06-24 | 0.22 | $0.20 | 17000 |
| 2026-06-23 | 0.23 | $0.20 | 82001 |
| 2026-06-22 | 0.23 | $0.21 | 26300 |
| 2026-06-18 | 0.23 | $0.21 | 8000 |
| 2026-06-17 | 0.23 | $0.21 | 8000 |
| 2026-06-16 | 0.23 | $0.21 | 8000 |
| 2026-06-15 | 0.24 | $0.22 | 8000 |
| 2026-06-12 | 0.24 | $0.21 | 8000 |
| 2026-06-11 | 0.24 | $0.21 | 14900 |
| 2026-06-10 | 0.25 | $0.23 | — |
| 2026-06-09 | 0.25 | $0.23 | 2500 |
| 2026-06-08 | 0.25 | $0.24 | 2537 |
| 2026-06-05 | 0.25 | $0.25 | 6000 |
| 2026-06-04 | 0.25 | $0.25 | 6000 |
| 2026-06-03 | 0.25 | $0.25 | 6000 |
| 2026-06-02 | 0.25 | $0.26 | 6307 |
| 2026-06-01 | 0.25 | $0.26 | 22100 |
| 2026-05-29 | 0.25 | $0.26 | 8000 |
| 2026-05-28 | 0.25 | $0.23 | 6529 |
| 2026-05-27 | 0.25 | $0.24 | 87000 |
| 2026-05-26 | 0.25 | $0.24 | 1 |
| 2026-05-22 | 0.25 | $0.24 | 11500 |
| 2026-05-21 | 0.25 | $0.24 | 11500 |
| 2026-05-20 | 0.25 | $0.24 | 11500 |
| 2026-05-19 | 0.25 | $0.25 | 18022 |
| 2026-05-18 | 0.26 | $0.25 | 12000 |
| 2026-05-15 | 0.26 | $0.25 | — |
| 2026-05-14 | 0.26 | $0.25 | 64300 |
| 2026-05-13 | 0.26 | $0.27 | 6400 |
| 2026-05-12 | 0.26 | $0.26 | 34800 |
| 2026-05-11 | 0.25 | $0.25 | 1228 |
| 2026-05-08 | 0.26 | $0.26 | 4000 |
| 2026-05-07 | 0.26 | $0.25 | 6102 |
| 2026-05-06 | 0.26 | $0.25 | 6300 |
| 2026-05-05 | 0.26 | $0.25 | 25665 |
| 2026-05-04 | 0.26 | $0.25 | — |
| 2026-05-01 | 0.26 | $0.25 | 25665 |
| 2026-04-30 | 0.26 | $0.25 | 25665 |
| 2026-04-29 | 0.26 | $0.24 | 25665 |
| 2026-04-28 | 0.26 | $0.26 | 25665 |
| 2026-04-27 | 0.26 | $0.26 | 26300 |
| 2026-04-24 | 0.26 | $0.26 | 39700 |
| 2026-04-23 | 0.26 | $0.24 | 4107 |
| 2026-04-22 | 0.26 | $0.26 | 2000 |
| 2026-04-21 | 0.26 | $0.26 | 2000 |
| 2026-04-20 | 0.27 | $0.22 | 19505 |
| 2026-04-17 | 0.27 | $0.25 | 2848 |
| 2026-04-16 | 0.27 | $0.25 | 10000 |
| 2026-04-15 | 0.27 | $0.25 | 10000 |
| 2026-04-14 | 0.28 | $0.26 | 20131 |
| 2026-04-13 | 0.28 | $0.28 | 131200 |
| 2026-04-10 | 0.28 | $0.28 | 73000 |
| 2026-04-09 | 0.28 | $0.28 | 13333 |
| 2026-04-08 | 0.28 | $0.27 | 5800 |
| 2026-04-07 | 0.28 | $0.27 | 27500 |
| 2026-04-06 | 0.28 | $0.28 | 3300 |
| 2026-04-02 | 0.28 | $0.27 | 30102 |
| 2026-04-01 | 0.28 | $0.28 | 5000 |
| 2026-03-31 | 0.28 | $0.28 | 7500 |
| 2026-03-30 | 0.28 | $0.28 | 7500 |
| 2026-03-27 | 0.28 | $0.28 | 10000 |
| 2026-03-26 | 0.28 | $0.27 | 20000 |
| 2026-03-25 | 0.29 | $0.28 | 23000 |
| 2026-03-24 | 0.29 | $0.28 | 62500 |
| 2026-03-23 | 0.29 | $0.27 | 5000 |
| 2026-03-20 | 0.29 | $0.25 | 5000 |
| 2026-03-19 | 0.29 | $0.25 | 34902 |
| 2026-03-18 | 0.30 | $0.29 | 6100 |
| 2026-03-17 | 0.30 | $0.30 | 5000 |
| 2026-03-16 | 0.30 | $0.30 | 19305 |
| 2026-03-13 | 0.30 | $0.31 | 22027 |
| 2026-03-12 | 0.30 | $0.34 | 2500 |
| 2026-03-11 | 0.29 | $0.34 | 2500 |
| 2026-03-10 | 0.29 | $0.34 | 7300 |
| 2026-03-09 | 0.28 | $0.33 | 2500 |
| 2026-03-06 | 0.28 | $0.33 | 10800 |
| 2026-03-05 | 0.27 | $0.30 | 18600 |
| 2026-03-04 | 0.27 | $0.31 | 5000 |
| 2026-03-03 | 0.27 | $0.31 | 5000 |
| 2026-03-02 | 0.26 | $0.32 | 45100 |
| 2026-02-27 | 0.25 | $0.27 | 5000 |
| 2026-02-26 | 0.25 | $0.27 | 6000 |
| 2026-02-25 | 0.25 | $0.23 | 10000 |
| 2026-02-24 | 0.25 | $0.23 | 10000 |
| 2026-02-23 | 0.25 | $0.23 | 14600 |
| 2026-02-20 | 0.26 | $0.24 | — |
| 2026-02-19 | 0.26 | $0.24 | 4000 |
| 2026-02-18 | 0.26 | $0.26 | — |
| 2026-02-17 | 0.26 | $0.26 | 30009 |
| 2026-02-13 | 0.26 | $0.25 | 3200 |
| 2026-02-12 | 0.26 | $0.24 | 2500 |
| 2026-02-11 | 0.26 | $0.25 | 1010 |
| 2026-02-10 | 0.27 | $0.25 | 4300 |
| 2026-02-09 | 0.27 | $0.27 | 32100 |
| 2026-02-06 | 0.27 | $0.27 | 14000 |
| 2026-02-05 | 0.27 | $0.23 | 12000 |
| 2026-02-04 | 0.27 | $0.24 | 2500 |
| 2026-02-03 | 0.27 | $0.25 | 27000 |
| 2026-02-02 | 0.28 | $0.27 | 2100 |
| 2026-01-30 | 0.28 | $0.25 | 60000 |
| 2026-01-29 | 0.28 | $0.26 | 3105 |
| 2026-01-28 | 0.28 | $0.25 | 2131 |
| 2026-01-27 | 0.29 | $0.27 | 30000 |
| 2026-01-26 | 0.29 | $0.27 | 37737 |
| 2026-01-23 | 0.29 | $0.29 | 105000 |
| 2026-01-22 | 0.29 | $0.28 | 66000 |
| 2026-01-21 | 0.29 | $0.29 | 66000 |
| 2026-01-20 | 0.29 | $0.29 | 127600 |
| 2026-01-16 | 0.29 | $0.30 | 5400 |
| 2026-01-15 | 0.29 | $0.30 | 5000 |
| 2026-01-14 | 0.29 | $0.30 | 5000 |
| 2026-01-13 | 0.29 | $0.30 | 6300 |
| 2026-01-12 | 0.29 | $0.29 | 9800 |
| 2026-01-09 | 0.29 | $0.30 | 2500 |
| 2026-01-08 | 0.29 | $0.30 | 3530 |
| 2026-01-07 | 0.28 | $0.31 | 42731 |
| 2026-01-06 | 0.28 | $0.30 | 131300 |
| 2026-01-05 | 0.28 | $0.31 | 16613 |
| 2026-01-02 | 0.28 | $0.31 | 22500 |
| 2025-12-31 | 0.27 | $0.32 | 22500 |
| 2025-12-30 | 0.27 | $0.33 | 22500 |
| 2025-12-29 | 0.26 | $0.33 | 51912 |
| 2025-12-26 | 0.25 | $0.34 | 40000 |
| 2025-12-24 | 0.25 | $0.32 | 41500 |
| 2025-12-23 | 0.24 | $0.32 | 45430 |
| 2025-12-22 | 0.23 | $0.29 | 69338 |
| 2025-12-19 | 0.22 | $0.26 | 25044 |
| 2025-12-18 | 0.22 | $0.27 | 25945 |
| 2025-12-17 | 0.21 | $0.24 | 12600 |
| 2025-12-16 | 0.21 | $0.18 | 102502 |
| 2025-12-15 | 0.21 | $0.22 | 1000 |
| 2025-12-12 | 0.21 | $0.22 | — |
| 2025-12-11 | 0.21 | $0.22 | 30000 |
| 2025-12-10 | 0.21 | $0.22 | 35321 |
| 2025-12-09 | 0.21 | $0.26 | 6700 |
| 2025-12-08 | 0.21 | $0.24 | 15000 |
| 2025-12-05 | 0.20 | $0.21 | 20600 |
| 2025-12-04 | 0.20 | $0.20 | 20000 |
| 2025-12-03 | 0.20 | $0.19 | 4300 |
| 2025-12-02 | 0.20 | $0.19 | — |
| 2025-12-01 | 0.21 | $0.19 | 15004 |
| 2025-11-28 | 0.21 | $0.19 | 12000 |
| 2025-11-26 | 0.21 | $0.20 | 20000 |
| 2025-11-25 | 0.21 | $0.20 | 800 |
| 2025-11-24 | 0.21 | $0.20 | 20000 |
| 2025-11-21 | 0.21 | $0.20 | 20000 |
| 2025-11-20 | 0.21 | $0.20 | 35900 |
| 2025-11-19 | 0.22 | $0.20 | 4000 |
| 2025-11-18 | 0.22 | $0.20 | 4000 |
| 2025-11-17 | 0.22 | $0.20 | 48000 |
| 2025-11-14 | 0.22 | $0.21 | 48000 |
| 2025-11-13 | 0.22 | $0.21 | 49400 |
| 2025-11-12 | 0.23 | $0.20 | 10100 |
| 2025-11-11 | 0.23 | $0.19 | 5000 |
| 2025-11-10 | 0.23 | $0.19 | 25000 |
| 2025-11-07 | 0.24 | $0.18 | 5000 |
| 2025-11-06 | 0.24 | $0.18 | 5000 |
| 2025-11-05 | 0.25 | $0.18 | 7200 |
| 2025-11-04 | 0.26 | $0.20 | 5500 |
| 2025-11-03 | 0.26 | $0.22 | 12000 |
| 2025-10-31 | 0.27 | $0.23 | 2715 |
| 2025-10-30 | 0.27 | $0.24 | 10500 |
| 2025-10-29 | 0.27 | $0.25 | 2500 |
| 2025-10-28 | 0.27 | $0.26 | 89100 |
| 2025-10-27 | 0.28 | $0.26 | 44600 |
| 2025-10-24 | 0.28 | $0.26 | 2607 |
| 2025-10-23 | 0.28 | $0.25 | 2703 |
| 2025-10-22 | 0.28 | $0.27 | 104 |
| 2025-10-21 | 0.28 | $0.29 | 600 |
| 2025-10-20 | 0.28 | $0.28 | 1800 |
| 2025-10-17 | 0.28 | $0.28 | 11000 |
| 2025-10-16 | 0.28 | $0.29 | 5000 |
| 2025-10-15 | 0.28 | $0.30 | 2100 |
| 2025-10-14 | 0.28 | $0.28 | 100 |
| 2025-10-13 | 0.28 | $0.31 | 1900 |
| 2025-10-10 | 0.28 | $0.28 | 20500 |
| 2025-10-09 | 0.28 | $0.29 | 56300 |
| 2025-10-08 | 0.28 | $0.31 | 29605 |
| 2025-10-07 | 0.28 | $0.33 | 211200 |
| 2025-10-06 | 0.27 | $0.36 | 84340 |
| 2025-10-03 | 0.26 | $0.38 | 23849 |
| 2025-10-02 | 0.25 | $0.36 | 53000 |
| 2025-10-01 | 0.24 | $0.33 | 37520 |
| 2025-09-30 | 0.23 | $0.33 | 114506 |
| 2025-09-29 | 0.22 | $0.32 | 392900 |
| 2025-09-26 | 0.21 | $0.31 | 360600 |
| 2025-09-25 | 0.19 | $0.27 | 24600 |
| 2025-09-24 | 0.19 | $0.23 | 2909 |
| 2025-09-23 | 0.18 | $0.24 | 30009 |
| 2025-09-22 | 0.17 | $0.23 | 29809 |
| 2025-09-19 | 0.17 | $0.22 | 200 |
| 2025-09-18 | 0.16 | $0.21 | — |
| 2025-09-17 | 0.16 | $0.21 | 6900 |
| 2025-09-16 | 0.15 | $0.21 | 16009 |
| 2025-09-15 | 0.15 | $0.19 | 140000 |
| 2025-09-12 | 0.14 | $0.15 | 17611 |
| 2025-09-11 | 0.14 | $0.15 | 11310 |
| 2025-09-10 | 0.14 | $0.15 | 65010 |
| 2025-09-09 | 0.14 | $0.15 | 17200 |
| 2025-09-08 | 0.14 | $0.15 | — |
| 2025-09-05 | 0.14 | $0.15 | 95010 |
| 2025-09-04 | 0.14 | $0.15 | 3010 |
| 2025-09-03 | 0.14 | $0.15 | 1530 |
| 2025-09-02 | 0.14 | $0.14 | — |
| 2025-08-29 | 0.14 | $0.14 | 11500 |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | 178100 |
| 2025-08-25 | 0.14 | $0.13 | — |
| 2025-08-22 | 0.14 | $0.13 | — |
| 2025-08-21 | 0.14 | $0.13 | 262200 |
| 2025-08-20 | 0.14 | $0.14 | — |
| 2025-08-19 | 0.14 | $0.14 | — |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | — |
| 2025-08-14 | 0.14 | $0.14 | — |
| 2025-08-13 | 0.14 | $0.14 | 200 |
| 2025-08-12 | 0.14 | $0.14 | 22500 |
| 2025-08-11 | 0.14 | $0.14 | — |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.14 | $0.14 | 15000 |
| 2025-08-06 | 0.14 | $0.15 | — |
| 2025-08-05 | 0.14 | $0.15 | 4000 |
| 2025-08-04 | 0.14 | $0.15 | — |
| 2025-08-01 | 0.14 | $0.15 | 12200 |
| 2025-07-31 | 0.14 | $0.15 | 3200 |
| 2025-07-30 | 0.14 | $0.14 | 1000 |
| 2025-07-29 | 0.14 | $0.13 | — |
| 2025-07-28 | 0.14 | $0.13 | — |
| 2025-07-25 | 0.14 | $0.13 | 600 |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.14 | $0.14 | — |
| 2025-07-22 | 0.14 | $0.14 | 25800 |
| 2025-07-21 | 0.14 | $0.14 | 400 |
| 2025-07-18 | 0.14 | $0.14 | — |
| 2025-07-17 | 0.14 | $0.14 | — |
| 2025-07-16 | 0.14 | $0.14 | — |
| 2025-07-15 | 0.14 | $0.14 | 7400 |
| 2025-07-14 | 0.14 | $0.15 | 900 |
| 2025-07-11 | 0.14 | $0.15 | 600 |
| 2025-07-10 | 0.14 | $0.15 | 800 |
| 2025-07-09 | 0.14 | $0.15 | 100 |
| 2025-07-08 | 0.14 | $0.16 | — |
| 2025-07-07 | 0.14 | $0.16 | 3600 |
| 2025-07-03 | 0.14 | $0.14 | 33100 |
| 2025-07-02 | 0.14 | $0.14 | — |
| 2025-07-01 | 0.14 | $0.14 | — |
| 2025-06-30 | 0.14 | $0.14 | 3100 |
| 2025-06-27 | 0.14 | $0.13 | — |
| 2025-06-26 | 0.14 | $0.13 | — |
| 2025-06-25 | 0.14 | $0.13 | 10800 |
| 2025-06-24 | 0.14 | $0.13 | 3600 |
| 2025-06-23 | 0.14 | $0.13 | — |
| 2025-06-20 | 0.14 | $0.13 | 1000 |
| 2025-06-18 | 0.14 | $0.14 | — |
| 2025-06-17 | 0.14 | $0.14 | — |
| 2025-06-16 | 0.14 | $0.14 | — |
| 2025-06-13 | 0.14 | $0.14 | — |
| 2025-06-12 | 0.14 | $0.14 | 500 |
| 2025-06-11 | 0.14 | $0.15 | 800 |
| 2025-06-10 | 0.14 | $0.13 | 800 |
| 2025-06-09 | 0.14 | $0.15 | — |
| 2025-06-06 | 0.14 | $0.15 | — |
| 2025-06-05 | 0.14 | $0.15 | — |
| 2025-06-04 | 0.13 | $0.15 | 90500 |
| 2025-06-03 | 0.13 | $0.14 | 1000 |
| 2025-06-02 | 0.13 | $0.14 | — |
| 2025-05-30 | 0.13 | $0.14 | 1000 |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | 600 |
| 2025-05-27 | 0.13 | $0.14 | — |
| 2025-05-23 | 0.13 | $0.14 | — |
| 2025-05-22 | 0.13 | $0.14 | 16000 |
| 2025-05-21 | 0.13 | $0.14 | — |
| 2025-05-20 | 0.13 | $0.14 | 23500 |
| 2025-05-19 | 0.12 | $0.13 | — |
| 2025-05-16 | 0.12 | $0.13 | 2500 |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | 10400 |
| 2025-05-12 | 0.12 | $0.13 | — |
| 2025-05-09 | 0.12 | $0.13 | — |
| 2025-05-08 | 0.12 | $0.13 | 5500 |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | 1000 |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | 21900 |
| 2025-04-25 | 0.13 | $0.13 | — |
| 2025-04-24 | 0.12 | $0.13 | — |
| 2025-04-23 | 0.12 | $0.13 | 1500 |
| 2025-04-22 | 0.12 | $0.13 | 500 |
| 2025-04-21 | 0.12 | $0.11 | — |
| 2025-04-17 | 0.12 | $0.11 | 1600 |
| 2025-04-16 | 0.13 | $0.13 | 800 |
| 2025-04-15 | 0.13 | $0.13 | 5500 |
| 2025-04-14 | 0.12 | $0.12 | 1000 |
| 2025-04-11 | 0.13 | $0.10 | — |
| 2025-04-10 | 0.13 | $0.10 | — |
| 2025-04-09 | 0.13 | $0.10 | — |
| 2025-04-08 | 0.13 | $0.10 | 400 |
| 2025-04-07 | 0.14 | $0.11 | 16000 |
| 2025-04-04 | 0.14 | $0.13 | 38800 |
| 2025-04-03 | 0.14 | $0.13 | 24500 |
| 2025-04-02 | 0.14 | $0.14 | — |
| 2025-04-01 | 0.14 | $0.14 | 5000 |
| 2025-03-31 | 0.14 | $0.14 | — |
| 2025-03-28 | 0.14 | $0.14 | 2000 |
| 2025-03-27 | 0.14 | $0.14 | — |
| 2025-03-26 | 0.14 | $0.14 | 300 |
| 2025-03-25 | 0.14 | $0.14 | — |
| 2025-03-24 | 0.15 | $0.14 | 2000 |
| 2025-03-21 | 0.15 | $0.14 | — |
| 2025-03-20 | 0.15 | $0.14 | 5400 |
| 2025-03-19 | 0.15 | $0.14 | — |
| 2025-03-18 | 0.15 | $0.14 | 25000 |
| 2025-03-17 | 0.15 | $0.14 | 400 |
| 2025-03-14 | 0.15 | $0.14 | 100 |
| 2025-03-13 | 0.15 | $0.15 | 1500 |
| 2025-03-12 | 0.15 | $0.15 | 2700 |
| 2025-03-11 | 0.15 | $0.15 | — |
| 2025-03-10 | 0.15 | $0.15 | — |
| 2025-03-07 | 0.15 | $0.15 | — |
| 2025-03-06 | 0.15 | $0.15 | 1500 |
| 2025-03-05 | 0.15 | $0.14 | 2000 |
| 2025-03-04 | 0.15 | $0.14 | 26500 |
| 2025-03-03 | 0.15 | $0.14 | 400 |
| 2025-02-28 | 0.15 | $0.13 | — |
| 2025-02-27 | 0.16 | $0.13 | 2500 |
| 2025-02-26 | 0.16 | $0.16 | — |
| 2025-02-25 | 0.16 | $0.16 | — |
| 2025-02-24 | 0.16 | $0.16 | — |
| 2025-02-21 | 0.16 | $0.16 | — |
| 2025-02-20 | 0.16 | $0.16 | 25400 |
| 2025-02-19 | 0.16 | $0.17 | 33000 |
| 2025-02-18 | 0.16 | $0.16 | 17400 |
| 2025-02-14 | 0.16 | $0.17 | 23600 |
| 2025-02-13 | 0.16 | $0.17 | 20000 |
| 2025-02-12 | 0.16 | $0.16 | 6000 |
| 2025-02-11 | 0.16 | $0.17 | 7800 |
| 2025-02-10 | 0.16 | $0.18 | — |
| 2025-02-07 | 0.15 | $0.18 | 48000 |
| 2025-02-06 | 0.15 | $0.17 | 40000 |
| 2025-02-05 | 0.15 | $0.15 | 7100 |
| 2025-02-04 | 0.15 | $0.15 | 76000 |
| 2025-02-03 | 0.15 | $0.15 | 57000 |
| 2025-01-31 | 0.15 | $0.13 | 43700 |
| 2025-01-30 | 0.15 | $0.13 | — |
| 2025-01-29 | 0.15 | $0.13 | 1100 |
| 2025-01-28 | 0.15 | $0.13 | 5100 |
| 2025-01-27 | 0.16 | $0.13 | 1500 |
| 2025-01-24 | 0.16 | $0.14 | 2000 |
| 2025-01-23 | 0.16 | $0.14 | 7100 |
| 2025-01-22 | 0.16 | $0.17 | 2500 |
| 2025-01-21 | 0.16 | $0.16 | 800 |
| 2025-01-17 | 0.16 | $0.17 | — |
| 2025-01-16 | 0.16 | $0.17 | 7800 |
| 2025-01-15 | 0.16 | $0.17 | 5200 |
| 2025-01-14 | 0.16 | $0.17 | 700 |
| 2025-01-13 | 0.16 | $0.16 | — |
| 2025-01-10 | 0.16 | $0.16 | 700 |
| 2025-01-08 | 0.16 | $0.14 | 9200 |
| 2025-01-07 | 0.16 | $0.15 | 25000 |
| 2025-01-06 | 0.16 | $0.21 | 2600 |
| 2025-01-03 | 0.16 | $0.23 | 500 |
| 2025-01-02 | 0.15 | $0.20 | — |
| 2024-12-31 | 0.15 | $0.20 | 1300 |
| 2024-12-30 | 0.14 | $0.18 | 5000 |
| 2024-12-27 | 0.14 | $0.19 | 1400 |
| 2024-12-26 | 0.13 | $0.22 | 43500 |
| 2024-12-24 | 0.12 | $0.17 | 73500 |
| 2024-12-23 | 0.12 | $0.16 | 18.5M |
| 2024-12-20 | 0.11 | $0.11 | 6800 |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | 200 |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | 800 |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | 1500 |
| 2024-12-09 | 0.11 | $0.10 | 70600 |
| 2024-12-06 | 0.12 | $0.12 | — |
| 2024-12-05 | 0.11 | $0.12 | — |
| 2024-12-04 | 0.11 | $0.12 | — |
| 2024-12-03 | 0.11 | $0.12 | — |
| 2024-12-02 | 0.11 | $0.12 | — |
| 2024-11-29 | 0.11 | $0.12 | — |
| 2024-11-27 | 0.11 | $0.12 | 6100 |
| 2024-11-26 | 0.11 | $0.10 | 25800 |
| 2024-11-25 | 0.11 | $0.10 | 9900 |
| 2024-11-22 | 0.11 | $0.10 | 40500 |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | 3300 |
| 2024-11-19 | 0.12 | $0.11 | 18500 |
| 2024-11-18 | 0.12 | $0.11 | 8000 |
| 2024-11-15 | 0.12 | $0.11 | 8000 |
| 2024-11-14 | 0.12 | $0.11 | — |
| 2024-11-13 | 0.12 | $0.11 | — |
| 2024-11-12 | 0.12 | $0.11 | 53800 |
| 2024-11-11 | 0.12 | $0.11 | 2100 |
| 2024-11-08 | 0.12 | $0.12 | — |
| 2024-11-07 | 0.12 | $0.12 | — |
| 2024-11-06 | 0.12 | $0.12 | — |
| 2024-11-05 | 0.12 | $0.12 | — |
| 2024-11-04 | 0.12 | $0.12 | — |
| 2024-11-01 | 0.12 | $0.12 | — |
| 2024-10-31 | 0.12 | $0.12 | 2300 |
| 2024-10-30 | 0.12 | $0.13 | — |
| 2024-10-29 | 0.12 | $0.13 | 9300 |
| 2024-10-28 | 0.12 | $0.13 | 4800 |
| 2024-10-25 | 0.12 | $0.12 | 1300 |
| 2024-10-24 | 0.12 | $0.11 | — |
| 2024-10-23 | 0.12 | $0.11 | — |
| 2024-10-22 | 0.12 | $0.11 | — |
| 2024-10-21 | 0.12 | $0.11 | — |
| 2024-10-18 | 0.12 | $0.11 | 2800 |
| 2024-10-17 | 0.12 | $0.11 | — |
| 2024-10-16 | 0.12 | $0.11 | 12900 |
| 2024-10-15 | 0.13 | $0.11 | 2000 |
| 2024-10-14 | 0.13 | $0.11 | 5000 |
| 2024-10-11 | 0.13 | $0.11 | 94800 |
| 2024-10-10 | 0.13 | $0.12 | — |
| 2024-10-09 | 0.13 | $0.12 | — |
| 2024-10-08 | 0.13 | $0.12 | — |
| 2024-10-07 | 0.14 | $0.12 | 1200 |
| 2024-10-04 | 0.14 | $0.12 | 1200 |
| 2024-10-03 | 0.14 | $0.12 | 25000 |
| 2024-10-02 | 0.14 | $0.12 | — |
| 2024-10-01 | 0.14 | $0.12 | — |
| 2024-09-30 | 0.15 | $0.12 | — |
| 2024-09-27 | 0.15 | $0.12 | 38000 |
| 2024-09-26 | 0.15 | $0.14 | — |
| 2024-09-25 | 0.15 | $0.14 | — |
| 2024-09-24 | 0.15 | $0.14 | — |
| 2024-09-23 | 0.16 | $0.14 | — |
| 2024-09-20 | 0.16 | $0.14 | — |
| 2024-09-19 | 0.16 | $0.14 | 5500 |
| 2024-09-18 | 0.16 | $0.15 | — |
| 2024-09-17 | 0.16 | $0.15 | 900 |
| 2024-09-16 | 0.16 | $0.15 | — |
| 2024-09-13 | 0.16 | $0.15 | — |
| 2024-09-12 | 0.17 | $0.15 | 200 |
| 2024-09-11 | 0.17 | $0.17 | 5400 |
| 2024-09-10 | 0.17 | $0.16 | — |
| 2024-09-09 | 0.17 | $0.16 | 2000 |
| 2024-09-06 | 0.17 | $0.16 | — |
| 2024-09-05 | 0.17 | $0.16 | — |
| 2024-09-04 | 0.17 | $0.16 | — |
| 2024-09-03 | 0.17 | $0.16 | 20000 |
| 2024-08-30 | 0.17 | $0.17 | — |
| 2024-08-29 | 0.17 | $0.17 | — |
| 2024-08-28 | 0.17 | $0.17 | 20500 |
| 2024-08-27 | 0.17 | $0.18 | 1000 |
| 2024-08-26 | 0.17 | $0.17 | — |
| 2024-08-23 | 0.17 | $0.17 | 50800 |
| 2024-08-22 | 0.17 | $0.18 | — |
| 2024-08-21 | 0.17 | $0.18 | — |
| 2024-08-20 | 0.17 | $0.18 | 300 |
| 2024-08-19 | 0.17 | $0.18 | — |
| 2024-08-16 | 0.17 | $0.18 | 2700 |
| 2024-08-15 | 0.17 | $0.18 | — |
| 2024-08-14 | 0.17 | $0.18 | 10500 |
| 2024-08-13 | 0.17 | $0.18 | 1000 |
| 2024-08-12 | 0.17 | $0.17 | 300 |
| 2024-08-09 | 0.17 | $0.17 | — |
| 2024-08-08 | 0.17 | $0.17 | 5000 |
| 2024-08-07 | 0.17 | $0.17 | 2500 |
| 2024-08-06 | 0.17 | $0.17 | 10000 |
| 2024-08-05 | 0.16 | $0.17 | — |
| 2024-08-02 | 0.16 | $0.17 | — |
| 2024-08-01 | 0.16 | $0.17 | 1100 |
| 2024-07-31 | 0.16 | $0.18 | — |
| 2024-07-30 | 0.16 | $0.18 | 500 |
| 2024-07-29 | 0.16 | $0.18 | — |
| 2024-07-26 | 0.16 | $0.18 | — |
| 2024-07-25 | 0.15 | $0.18 | 13300 |
| 2024-07-24 | 0.15 | $0.19 | 13900 |
| 2024-07-23 | 0.15 | $0.20 | 82900 |
| 2024-07-22 | 0.14 | $0.18 | 36400 |
| 2024-07-19 | 0.14 | $0.16 | 71500 |
| 2024-07-18 | 0.14 | $0.14 | — |
| 2024-07-17 | 0.13 | $0.14 | 20800 |
| 2024-07-16 | 0.13 | $0.15 | 10000 |
| 2024-07-15 | 0.13 | $0.13 | 200 |
| 2024-07-12 | 0.13 | $0.13 | — |
| 2024-07-11 | 0.13 | $0.13 | 12000 |
| 2024-07-10 | 0.13 | $0.13 | — |
| 2024-07-09 | 0.13 | $0.13 | — |
| 2024-07-08 | 0.13 | $0.13 | — |
| 2024-07-05 | 0.13 | $0.13 | — |
| 2024-07-03 | 0.14 | $0.13 | — |
| 2024-07-02 | 0.14 | $0.13 | 1000 |
| 2024-07-01 | 0.14 | $0.13 | — |
| 2024-06-28 | 0.14 | $0.13 | — |
| 2024-06-27 | 0.14 | $0.13 | — |
| 2024-06-26 | 0.14 | $0.13 | — |
| 2024-06-25 | 0.14 | $0.13 | 10000 |
| 2024-06-24 | 0.14 | $0.15 | — |
| 2024-06-21 | 0.14 | $0.15 | 22200 |
| 2024-06-20 | 0.14 | $0.16 | 10000 |
| 2024-06-18 | 0.14 | $0.14 | — |
| 2024-06-17 | 0.14 | $0.14 | 15200 |
| 2024-06-14 | 0.14 | $0.15 | 3000 |
| 2024-06-13 | 0.13 | $0.15 | 1200 |
| 2024-06-12 | 0.13 | $0.15 | 20500 |
| 2024-06-11 | 0.13 | $0.13 | — |
| 2024-06-10 | 0.13 | $0.13 | 3500 |
| 2024-06-07 | 0.13 | $0.13 | — |
| 2024-06-06 | 0.13 | $0.13 | — |
| 2024-06-05 | 0.13 | $0.13 | 700 |
| 2024-06-04 | 0.13 | $0.13 | — |
| 2024-06-03 | 0.13 | $0.13 | 3000 |
| 2024-05-31 | 0.13 | $0.13 | 1000 |
| 2024-05-30 | 0.13 | $0.13 | 9000 |
| 2024-05-29 | 0.13 | $0.13 | 4700 |
| 2024-05-28 | 0.13 | $0.14 | 21100 |
| 2024-05-24 | 0.13 | $0.14 | 21000 |
| 2024-05-23 | 0.13 | $0.15 | — |
| 2024-05-22 | 0.13 | $0.15 | — |
| 2024-05-21 | 0.13 | $0.15 | — |
| 2024-05-20 | 0.12 | $0.15 | — |
| 2024-05-17 | 0.12 | $0.15 | 21000 |
| 2024-05-16 | 0.12 | $0.14 | — |
| 2024-05-15 | 0.12 | $0.14 | 23700 |
| 2024-05-14 | 0.11 | $0.13 | 5000 |
| 2024-05-13 | 0.11 | $0.13 | 25100 |
| 2024-05-10 | 0.11 | $0.12 | 15500 |
| 2024-05-09 | 0.11 | $0.11 | 1000 |
| 2024-05-08 | 0.11 | $0.11 | — |
| 2024-05-07 | 0.11 | $0.11 | — |
| 2024-05-06 | 0.11 | $0.11 | 2700 |
| 2024-05-03 | 0.11 | $0.12 | 3700 |
| 2024-05-02 | 0.11 | $0.12 | — |
| 2024-05-01 | 0.11 | $0.12 | 300 |
| 2024-04-30 | 0.10 | $0.12 | 14500 |
| 2024-04-29 | 0.10 | $0.12 | 7200 |
| 2024-04-26 | 0.10 | $0.10 | 2200 |
| 2024-04-25 | 0.10 | $0.10 | 1000 |
| 2024-04-24 | 0.10 | $0.10 | 2000 |
| 2024-04-23 | 0.10 | $0.10 | 100 |
| 2024-04-22 | 0.10 | $0.10 | 200 |
| 2024-04-19 | 0.10 | $0.10 | — |
| 2024-04-18 | 0.10 | $0.10 | — |
| 2024-04-17 | 0.10 | $0.10 | 27000 |
| 2024-04-16 | 0.10 | $0.10 | 4000 |
| 2024-04-15 | 0.10 | $0.10 | — |
| 2024-04-12 | 0.10 | $0.10 | 9600 |
| 2024-04-11 | 0.10 | $0.10 | 9000 |
| 2024-04-10 | 0.10 | $0.09 | 32000 |
| 2024-04-09 | 0.10 | $0.11 | 4000 |
| 2024-04-08 | 0.10 | $0.11 | 59100 |
| 2024-04-05 | 0.10 | $0.10 | — |
| 2024-04-04 | 0.10 | $0.10 | — |
| 2024-04-03 | 0.10 | $0.10 | 7000 |
| 2024-04-02 | 0.10 | $0.10 | 17400 |
| 2024-04-01 | 0.10 | $0.11 | 13000 |
| 2024-03-28 | 0.10 | $0.08 | — |
| 2024-03-27 | 0.10 | $0.08 | — |
| 2024-03-26 | 0.10 | $0.08 | 1800 |
| 2024-03-25 | 0.10 | $0.09 | 5500 |
| 2024-03-22 | 0.10 | $0.09 | 1000 |
| 2024-03-21 | 0.10 | $0.10 | 42700 |
| 2024-03-20 | 0.10 | $0.10 | — |
| 2024-03-19 | 0.10 | $0.10 | — |
| 2024-03-18 | 0.10 | $0.10 | 4000 |
| 2024-03-15 | 0.10 | $0.10 | 48400 |
| 2024-03-14 | 0.10 | $0.10 | 1700 |
| 2024-03-13 | 0.11 | $0.10 | 1000 |
| 2024-03-12 | 0.11 | $0.10 | — |
| 2024-03-11 | 0.11 | $0.10 | — |
| 2024-03-08 | 0.11 | $0.10 | 1000 |
| 2024-03-07 | 0.11 | $0.11 | — |
| 2024-03-06 | 0.11 | $0.11 | 50500 |
| 2024-03-05 | 0.11 | $0.11 | 1600 |
| 2024-03-04 | 0.11 | $0.11 | — |
| 2024-03-01 | 0.11 | $0.11 | 2000 |
| 2024-02-29 | 0.11 | $0.11 | — |
| 2024-02-28 | 0.11 | $0.11 | — |
| 2024-02-27 | 0.11 | $0.11 | — |
| 2024-02-26 | 0.11 | $0.11 | — |
| 2024-02-23 | 0.11 | $0.11 | 200 |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.11 | $0.10 | — |
| 2024-02-20 | 0.11 | $0.10 | 3000 |
| 2024-02-16 | 0.11 | $0.10 | 9000 |
| 2024-02-15 | 0.11 | $0.10 | — |
| 2024-02-14 | 0.11 | $0.10 | 2000 |
| 2024-02-13 | 0.11 | $0.11 | 9000 |
| 2024-02-12 | 0.11 | $0.11 | 4400 |
| 2024-02-09 | 0.11 | $0.11 | 2100 |
| 2024-02-08 | 0.11 | $0.11 | 1200 |
| 2024-02-07 | 0.11 | $0.11 | 500 |
| 2024-02-06 | 0.11 | $0.11 | 3200 |
| 2024-02-05 | 0.11 | $0.11 | 3000 |
| 2024-02-02 | 0.11 | $0.11 | — |
| 2024-02-01 | 0.11 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | 10000 |
| 2024-01-30 | 0.11 | $0.12 | 5400 |
| 2024-01-29 | 0.10 | $0.12 | 11300 |
| 2024-01-26 | 0.10 | $0.12 | 57500 |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | 11800 |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | 10000 |
| 2024-01-17 | 0.10 | $0.10 | 40000 |
| 2024-01-16 | 0.10 | $0.10 | 36000 |
| 2024-01-12 | 0.10 | $0.11 | — |
| 2024-01-11 | 0.10 | $0.11 | 9500 |
| 2024-01-10 | 0.10 | $0.10 | 45400 |
| 2024-01-09 | 0.10 | $0.10 | 20000 |
| 2024-01-08 | 0.10 | $0.09 | 3800 |
| 2024-01-05 | 0.10 | $0.10 | 103000 |
| 2024-01-04 | 0.10 | $0.10 | 5000 |
| 2024-01-03 | 0.10 | $0.12 | — |
| 2024-01-02 | 0.10 | $0.12 | 56000 |
| 2023-12-29 | 0.10 | $0.12 | 41700 |
| 2023-12-28 | 0.09 | $0.11 | 104500 |
| 2023-12-27 | 0.09 | $0.10 | 22800 |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | 51200 |
| 2023-12-21 | 0.09 | $0.08 | 18000 |
| 2023-12-20 | 0.09 | $0.08 | 24400 |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.09 | $0.09 | 28600 |
| 2023-12-15 | 0.09 | $0.09 | 5000 |
| 2023-12-14 | 0.09 | $0.09 | 2100 |
| 2023-12-13 | 0.09 | $0.08 | 1000 |
| 2023-12-12 | 0.10 | $0.09 | — |
| 2023-12-11 | 0.10 | $0.09 | 300 |
| 2023-12-08 | 0.10 | $0.09 | 800 |
| 2023-12-07 | 0.10 | $0.10 | 1300 |
| 2023-12-06 | 0.10 | $0.08 | 200 |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | 25000 |
| 2023-11-30 | 0.10 | $0.08 | 1400 |
| 2023-11-29 | 0.10 | $0.08 | 38200 |
| 2023-11-28 | 0.10 | $0.09 | 32400 |
| 2023-11-27 | 0.11 | $0.11 | 3700 |
| 2023-11-24 | 0.11 | $0.10 | — |
| 2023-11-22 | 0.11 | $0.10 | 6200 |
| 2023-11-21 | 0.11 | $0.11 | 42900 |
| 2023-11-20 | 0.11 | $0.09 | — |
| 2023-11-17 | 0.11 | $0.09 | 7000 |
| 2023-11-16 | 0.11 | $0.09 | 170300 |
| 2023-11-15 | 0.11 | $0.11 | — |
| 2023-11-14 | 0.11 | $0.11 | 7000 |
| 2023-11-13 | 0.11 | $0.11 | 100 |
| 2023-11-10 | 0.11 | $0.11 | — |
| 2023-11-09 | 0.11 | $0.11 | 21900 |
| 2023-11-08 | 0.11 | $0.11 | — |
| 2023-11-07 | 0.11 | $0.11 | 2400 |
| 2023-11-06 | 0.11 | $0.12 | 8800 |
| 2023-11-03 | 0.11 | $0.11 | — |
| 2023-11-02 | 0.11 | $0.11 | 4700 |
| 2023-11-01 | 0.12 | $0.11 | — |
| 2023-10-31 | 0.12 | $0.11 | 5500 |
| 2023-10-30 | 0.12 | $0.11 | 55900 |
| 2023-10-27 | 0.12 | $0.12 | 6000 |
| 2023-10-26 | 0.12 | $0.12 | 10800 |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | 1000 |
| 2023-10-20 | 0.12 | $0.12 | — |
| 2023-10-19 | 0.11 | $0.12 | — |
| 2023-10-18 | 0.11 | $0.12 | — |
| 2023-10-17 | 0.11 | $0.12 | — |
| 2023-10-16 | 0.11 | $0.12 | 2600 |
| 2023-10-13 | 0.11 | $0.11 | 5400 |
| 2023-10-12 | 0.11 | $0.11 | 400 |
| 2023-10-11 | 0.11 | $0.11 | — |
| 2023-10-10 | 0.11 | $0.11 | 5000 |
| 2023-10-09 | 0.11 | $0.10 | — |
| 2023-10-06 | 0.11 | $0.10 | 1900 |
| 2023-10-05 | 0.12 | $0.11 | — |
| 2023-10-04 | 0.12 | $0.11 | 300 |
| 2023-10-03 | 0.12 | $0.11 | 14500 |
| 2023-10-02 | 0.12 | $0.12 | 300 |
| 2023-09-29 | 0.12 | $0.12 | — |
| 2023-09-28 | 0.12 | $0.12 | — |
| 2023-09-27 | 0.12 | $0.12 | 5000 |
| 2023-09-26 | 0.12 | $0.11 | — |
| 2023-09-25 | 0.12 | $0.11 | — |
| 2023-09-22 | 0.12 | $0.11 | — |
| 2023-09-21 | 0.12 | $0.11 | — |
| 2023-09-20 | 0.12 | $0.11 | — |
| 2023-09-19 | 0.12 | $0.11 | — |
| 2023-09-18 | 0.12 | $0.11 | — |
| 2023-09-15 | 0.12 | $0.11 | 63000 |
| 2023-09-14 | 0.12 | $0.12 | 300 |
| 2023-09-13 | 0.13 | $0.12 | 1000 |
| 2023-09-12 | 0.13 | $0.13 | — |
| 2023-09-11 | 0.13 | $0.13 | — |
| 2023-09-08 | 0.12 | $0.13 | — |
| 2023-09-07 | 0.12 | $0.13 | 800 |
| 2023-09-06 | 0.12 | $0.12 | 1000 |
| 2023-09-05 | 0.12 | $0.11 | — |
| 2023-09-01 | 0.13 | $0.11 | — |
| 2023-08-31 | 0.13 | $0.11 | 2500 |
| 2023-08-30 | 0.13 | $0.12 | 800 |
| 2023-08-29 | 0.13 | $0.12 | 20000 |
| 2023-08-28 | 0.13 | $0.12 | 400 |
| 2023-08-25 | 0.13 | $0.12 | 4000 |
| 2023-08-24 | 0.13 | $0.12 | — |
| 2023-08-23 | 0.13 | $0.12 | 1000 |
| 2023-08-22 | 0.14 | $0.12 | 1100 |
| 2023-08-21 | 0.14 | $0.13 | 53000 |
| 2023-08-18 | 0.14 | $0.13 | 800 |
| 2023-08-17 | 0.14 | $0.14 | — |
| 2023-08-16 | 0.14 | $0.14 | 17000 |
| 2023-08-15 | 0.14 | $0.14 | 2000 |
| 2023-08-14 | 0.14 | $0.15 | — |
| 2023-08-11 | 0.14 | $0.15 | 2000 |
| 2023-08-10 | 0.14 | $0.14 | 33500 |
| 2023-08-09 | 0.13 | $0.13 | 7000 |
| 2023-08-08 | 0.14 | $0.13 | 46200 |
| 2023-08-07 | 0.14 | $0.14 | — |
| 2023-08-04 | 0.14 | $0.14 | 1800 |
| 2023-08-03 | 0.13 | $0.13 | — |
| 2023-08-02 | 0.14 | $0.13 | — |
| 2023-08-01 | 0.14 | $0.13 | 1200 |
| 2023-07-31 | 0.14 | $0.14 | 100 |
| 2023-07-28 | 0.14 | $0.14 | — |
| 2023-07-27 | 0.14 | $0.14 | 2000 |
| 2023-07-26 | 0.14 | $0.14 | 12900 |
| 2023-07-25 | 0.13 | $0.14 | 12000 |
| 2023-07-24 | 0.13 | $0.14 | — |
| 2023-07-21 | 0.13 | $0.14 | 1000 |
| 2023-07-20 | 0.13 | $0.14 | 40000 |
| 2023-07-19 | 0.13 | $0.14 | 500 |
| 2023-07-18 | 0.13 | $0.13 | 5000 |
| 2023-07-17 | 0.13 | $0.14 | 10000 |
| 2023-07-14 | 0.13 | $0.13 | — |
| 2023-07-13 | 0.13 | $0.13 | 20500 |
| 2023-07-12 | 0.13 | $0.13 | 3000 |
| 2023-07-11 | 0.13 | $0.13 | 46800 |
| 2023-07-10 | 0.13 | $0.13 | — |
| 2023-07-07 | 0.13 | $0.13 | 5800 |
| 2023-07-06 | 0.13 | $0.12 | 11300 |
| 2023-07-05 | 0.13 | $0.12 | 10400 |
| 2023-07-03 | 0.13 | $0.12 | — |
| 2023-06-30 | 0.14 | $0.12 | 4100 |
| 2023-06-29 | 0.14 | $0.12 | — |
| 2023-06-28 | 0.14 | $0.12 | 2600 |
| 2023-06-27 | 0.14 | $0.14 | — |
| 2023-06-26 | 0.14 | $0.14 | 8000 |
| 2023-06-23 | 0.14 | $0.13 | 200 |
| 2023-06-22 | 0.14 | $0.14 | 2000 |
| 2023-06-21 | 0.14 | $0.14 | 23200 |
| 2023-06-20 | 0.14 | $0.13 | — |
| 2023-06-16 | 0.14 | $0.13 | 2700 |
| 2023-06-15 | 0.14 | $0.14 | — |
| 2023-06-14 | 0.15 | $0.14 | 20000 |
| 2023-06-13 | 0.15 | $0.13 | 800 |
| 2023-06-12 | 0.15 | $0.14 | 4000 |
| 2023-06-09 | 0.15 | $0.14 | 17100 |
| 2023-06-08 | 0.15 | $0.14 | — |
| 2023-06-07 | 0.15 | $0.14 | 13500 |
| 2023-06-06 | 0.15 | $0.13 | 18500 |
| 2023-06-05 | 0.15 | $0.14 | 59500 |
| 2023-06-02 | 0.15 | $0.14 | 5500 |
| 2023-06-01 | 0.16 | $0.15 | 400 |
| 2023-05-31 | 0.16 | $0.15 | 5500 |
| 2023-05-30 | 0.16 | $0.13 | 1800 |
| 2023-05-26 | 0.16 | $0.15 | — |
| 2023-05-25 | 0.16 | $0.15 | — |
| 2023-05-24 | 0.16 | $0.15 | 7500 |
| 2023-05-23 | 0.16 | $0.16 | 13100 |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.17 | $0.16 | 1500 |
| 2023-05-17 | 0.17 | $0.16 | 2000 |
| 2023-05-16 | 0.17 | $0.17 | 1900 |
| 2023-05-15 | 0.17 | $0.17 | 39300 |
| 2023-05-12 | 0.17 | $0.16 | — |
| 2023-05-11 | 0.17 | $0.16 | — |
| 2023-05-10 | 0.17 | $0.16 | 3400 |
| 2023-05-09 | 0.17 | $0.16 | 27600 |
| 2023-05-08 | 0.17 | $0.18 | — |
| 2023-05-05 | 0.17 | $0.18 | 5500 |
| 2023-05-04 | 0.17 | $0.16 | 9100 |
| 2023-05-03 | 0.17 | $0.15 | 12400 |
| 2023-05-02 | 0.17 | $0.15 | — |
| 2023-05-01 | 0.17 | $0.15 | 1700 |
| 2023-04-28 | 0.17 | $0.16 | 2000 |
| 2023-04-27 | 0.17 | $0.15 | 500 |
| 2023-04-26 | 0.18 | $0.16 | 46000 |
| 2023-04-25 | 0.18 | $0.18 | — |
| 2023-04-24 | 0.18 | $0.18 | — |
| 2023-04-21 | 0.18 | $0.18 | — |
| 2023-04-20 | 0.18 | $0.18 | — |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.17 | $0.18 | 5000 |
| 2023-04-17 | 0.17 | $0.18 | — |
| 2023-04-14 | 0.17 | $0.18 | — |
| 2023-04-13 | 0.17 | $0.18 | 70000 |
| 2023-04-12 | 0.17 | $0.17 | — |
| 2023-04-11 | 0.17 | $0.17 | — |
| 2023-04-10 | 0.17 | $0.17 | — |
| 2023-04-06 | 0.17 | $0.17 | 168000 |
| 2023-04-05 | 0.17 | $0.17 | 1200 |
| 2023-04-04 | 0.17 | $0.18 | 500 |
| 2023-04-03 | 0.17 | $0.17 | — |
| 2023-03-31 | 0.17 | $0.17 | 1800 |
| 2023-03-30 | 0.17 | $0.18 | 168900 |
| 2023-03-29 | 0.17 | $0.17 | — |
| 2023-03-28 | 0.17 | $0.17 | — |
| 2023-03-27 | 0.17 | $0.17 | 11500 |
| 2023-03-24 | 0.17 | $0.16 | 74200 |
| 2023-03-23 | 0.18 | $0.16 | 2500 |
| 2023-03-22 | 0.18 | $0.17 | — |
| 2023-03-21 | 0.18 | $0.17 | — |
| 2023-03-20 | 0.18 | $0.17 | — |
| 2023-03-17 | 0.18 | $0.17 | 900 |
| 2023-03-16 | 0.18 | $0.17 | 1600 |
| 2023-03-15 | 0.18 | $0.17 | 50400 |
| 2023-03-14 | 0.18 | $0.18 | 10500 |
| 2023-03-13 | 0.18 | $0.18 | 9000 |
| 2023-03-10 | 0.18 | $0.18 | 500 |
| 2023-03-09 | 0.18 | $0.18 | 23000 |
| 2023-03-08 | 0.18 | $0.18 | 8000 |
| 2023-03-07 | 0.18 | $0.19 | 2000 |
| 2023-03-06 | 0.18 | $0.19 | 10000 |
| 2023-03-03 | 0.18 | $0.19 | 3000 |
| 2023-03-02 | 0.18 | $0.19 | 45400 |
| 2023-03-01 | 0.18 | $0.19 | 10000 |
| 2023-02-28 | 0.18 | $0.19 | 7300 |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.18 | $0.18 | 1100 |
| 2023-02-23 | 0.18 | $0.18 | 12000 |
| 2023-02-22 | 0.18 | $0.18 | 500 |
| 2023-02-21 | 0.18 | $0.19 | 5500 |
| 2023-02-17 | 0.18 | $0.18 | 1100 |
| 2023-02-16 | 0.18 | $0.19 | 19300 |
| 2023-02-15 | 0.18 | $0.19 | 3000 |
| 2023-02-14 | 0.17 | $0.17 | — |
| 2023-02-13 | 0.17 | $0.17 | — |
| 2023-02-10 | 0.17 | $0.17 | — |
| 2023-02-09 | 0.17 | $0.17 | — |
| 2023-02-08 | 0.18 | $0.17 | — |
| 2023-02-07 | 0.18 | $0.17 | — |
| 2023-02-06 | 0.18 | $0.17 | — |
| 2023-02-03 | 0.18 | $0.17 | 31600 |
| 2023-02-02 | 0.18 | $0.18 | 17600 |
| 2023-02-01 | 0.18 | $0.18 | 1500 |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | 115000 |
| 2023-01-27 | 0.18 | $0.19 | 14900 |
| 2023-01-26 | 0.17 | $0.19 | 5000 |
| 2023-01-25 | 0.17 | $0.19 | 22900 |
| 2023-01-24 | 0.17 | $0.19 | — |
| 2023-01-23 | 0.17 | $0.19 | 40600 |
| 2023-01-20 | 0.17 | $0.19 | 1600 |
| 2023-01-19 | 0.17 | $0.19 | 10400 |
| 2023-01-18 | 0.16 | $0.18 | 3200 |
| 2023-01-17 | 0.16 | $0.18 | 27800 |
| 2023-01-13 | 0.16 | $0.16 | 31000 |
| 2023-01-12 | 0.16 | $0.16 | 1000 |
| 2023-01-11 | 0.16 | $0.16 | 50500 |
| 2023-01-10 | 0.16 | $0.16 | 4600 |
| 2023-01-09 | 0.16 | $0.15 | 8000 |
| 2023-01-06 | 0.16 | $0.15 | 15000 |
| 2023-01-05 | 0.16 | $0.15 | 15700 |
| 2023-01-04 | 0.16 | $0.16 | 4000 |
| 2023-01-03 | 0.16 | $0.16 | — |
| 2022-12-30 | 0.16 | $0.16 | 1300 |
| 2022-12-29 | 0.16 | $0.16 | 2500 |
| 2022-12-28 | 0.16 | $0.15 | 9000 |
| 2022-12-27 | 0.16 | $0.17 | 3600 |
| 2022-12-23 | 0.16 | $0.16 | 4500 |
| 2022-12-22 | 0.16 | $0.15 | 21100 |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.16 | $0.16 | 600 |
| 2022-12-19 | 0.16 | $0.15 | 27200 |
| 2022-12-16 | 0.16 | $0.15 | — |
| 2022-12-15 | 0.17 | $0.15 | 57300 |
| 2022-12-14 | 0.17 | $0.16 | 600 |
| 2022-12-13 | 0.17 | $0.17 | 3000 |
| 2022-12-12 | 0.17 | $0.16 | 19400 |
| 2022-12-09 | 0.17 | $0.16 | 49400 |
| 2022-12-08 | 0.17 | $0.16 | 13000 |
| 2022-12-07 | 0.17 | $0.16 | 7800 |
| 2022-12-06 | 0.17 | $0.16 | 62100 |
| 2022-12-05 | 0.17 | $0.16 | 11500 |
| 2022-12-02 | 0.17 | $0.16 | 9500 |
| 2022-12-01 | 0.18 | $0.17 | — |
| 2022-11-30 | 0.18 | $0.17 | 1500 |
| 2022-11-29 | 0.18 | $0.17 | 100 |
| 2022-11-28 | 0.18 | $0.17 | 30000 |
| 2022-11-25 | 0.18 | $0.18 | 1500 |
| 2022-11-23 | 0.18 | $0.18 | — |
| 2022-11-22 | 0.18 | $0.18 | 45000 |
| 2022-11-21 | 0.18 | $0.18 | — |
| 2022-11-18 | 0.18 | $0.18 | — |
| 2022-11-17 | 0.18 | $0.18 | — |
| 2022-11-16 | 0.18 | $0.18 | — |
| 2022-11-15 | 0.18 | $0.18 | 300 |
| 2022-11-14 | 0.18 | $0.18 | 10000 |
| 2022-11-11 | 0.18 | $0.18 | 2500 |
| 2022-11-10 | 0.18 | $0.19 | 26900 |
| 2022-11-09 | 0.18 | $0.17 | 200 |
| 2022-11-08 | 0.18 | $0.17 | — |
| 2022-11-07 | 0.18 | $0.17 | 2500 |
| 2022-11-04 | 0.18 | $0.16 | 43100 |
| 2022-11-03 | 0.18 | $0.16 | 12000 |
| 2022-11-02 | 0.18 | $0.16 | 96100 |
| 2022-11-01 | 0.19 | $0.17 | 32000 |
| 2022-10-31 | 0.19 | $0.17 | 8100 |
| 2022-10-28 | 0.19 | $0.18 | 95500 |
| 2022-10-27 | 0.19 | $0.17 | 2500 |
| 2022-10-26 | 0.19 | $0.17 | 61000 |
| 2022-10-25 | 0.19 | $0.18 | — |
| 2022-10-24 | 0.20 | $0.18 | 1000 |
| 2022-10-21 | 0.20 | $0.18 | 1600 |
| 2022-10-20 | 0.20 | $0.19 | 10000 |
| 2022-10-19 | 0.20 | $0.18 | 24800 |
| 2022-10-18 | 0.20 | $0.18 | 9900 |
| 2022-10-17 | 0.20 | $0.19 | 16700 |
| 2022-10-14 | 0.21 | $0.21 | — |
| 2022-10-13 | 0.21 | $0.21 | 600 |
| 2022-10-12 | 0.20 | $0.21 | 100 |
| 2022-10-11 | 0.20 | $0.21 | 1000 |
| 2022-10-10 | 0.20 | $0.19 | — |
| 2022-10-07 | 0.21 | $0.19 | 3000 |
| 2022-10-06 | 0.21 | $0.20 | 400 |
| 2022-10-05 | 0.21 | $0.20 | 11000 |
| 2022-10-04 | 0.21 | $0.19 | 500 |
| 2022-10-03 | 0.21 | $0.19 | 7400 |
| 2022-09-30 | 0.21 | $0.19 | 2500 |
| 2022-09-29 | 0.21 | $0.19 | — |
| 2022-09-28 | 0.22 | $0.19 | 26300 |
| 2022-09-27 | 0.22 | $0.17 | 2200 |
| 2022-09-26 | 0.23 | $0.18 | 4000 |
| 2022-09-23 | 0.23 | $0.19 | 62400 |
| 2022-09-22 | 0.23 | $0.21 | 1000 |
| 2022-09-21 | 0.24 | $0.21 | 12800 |
| 2022-09-20 | 0.24 | $0.22 | — |
| 2022-09-19 | 0.24 | $0.22 | 800 |
| 2022-09-16 | 0.24 | $0.22 | 18900 |
| 2022-09-15 | 0.25 | $0.24 | 300 |
| 2022-09-14 | 0.25 | $0.25 | 3400 |
| 2022-09-13 | 0.25 | $0.25 | 53200 |
| 2022-09-12 | 0.25 | $0.24 | 100 |
| 2022-09-09 | 0.25 | $0.24 | 1200 |
| 2022-09-08 | 0.25 | $0.24 | 10600 |
| 2022-09-07 | 0.25 | $0.24 | — |
| 2022-09-06 | 0.25 | $0.24 | 500 |
| 2022-09-02 | 0.25 | $0.24 | 4200 |
| 2022-09-01 | 0.25 | $0.23 | 10000 |
| 2022-08-31 | 0.25 | $0.23 | 26900 |
| 2022-08-30 | 0.26 | $0.24 | 26100 |
| 2022-08-29 | 0.26 | $0.25 | 10000 |
| 2022-08-26 | 0.26 | $0.25 | 11600 |
| 2022-08-25 | 0.26 | $0.25 | 3500 |
| 2022-08-24 | 0.26 | $0.26 | 3000 |
| 2022-08-23 | 0.26 | $0.24 | 141300 |
| 2022-08-22 | 0.26 | $0.24 | 27700 |
| 2022-08-19 | 0.27 | $0.24 | 3000 |
| 2022-08-18 | 0.27 | $0.26 | 1600 |
| 2022-08-17 | 0.27 | $0.25 | 28900 |
| 2022-08-16 | 0.27 | $0.26 | 5800 |
| 2022-08-15 | 0.27 | $0.28 | 1300 |
| 2022-08-12 | 0.27 | $0.28 | 9600 |
| 2022-08-11 | 0.27 | $0.27 | 35300 |
| 2022-08-10 | 0.27 | $0.27 | 91100 |
| 2022-08-09 | 0.27 | $0.26 | 500 |
| 2022-08-08 | 0.28 | $0.26 | — |
| 2022-08-05 | 0.28 | $0.26 | 7500 |
| 2022-08-04 | 0.28 | $0.26 | 2200 |
| 2022-08-03 | 0.28 | $0.25 | 33200 |
| 2022-08-02 | 0.28 | $0.27 | 14900 |
| 2022-08-01 | 0.29 | $0.31 | 100 |
| 2022-07-29 | 0.28 | $0.26 | 37700 |
| 2022-07-28 | 0.29 | $0.29 | — |
| 2022-07-27 | 0.28 | $0.29 | 50100 |
| 2022-07-26 | 0.28 | $0.29 | 3900 |
| 2022-07-25 | 0.28 | $0.29 | 43800 |
| 2022-07-22 | 0.28 | $0.28 | 16500 |
| 2022-07-21 | 0.28 | $0.29 | 1300 |
| 2022-07-20 | 0.28 | $0.28 | 18800 |
| 2022-07-19 | 0.28 | $0.28 | 10400 |
| 2022-07-18 | 0.28 | $0.26 | 4900 |
| 2022-07-15 | 0.28 | $0.24 | 52000 |
| 2022-07-14 | 0.29 | $0.20 | 101300 |
| 2022-07-13 | 0.30 | $0.20 | 19900 |
| 2022-07-12 | 0.31 | $0.23 | 35000 |
| 2022-07-11 | 0.32 | $0.22 | 3900 |
| 2022-07-08 | 0.33 | $0.24 | 14000 |
| 2022-07-07 | 0.34 | $0.25 | 73100 |
| 2022-07-06 | 0.35 | $0.26 | 3400 |
| 2022-07-05 | 0.36 | $0.33 | — |
| 2022-07-01 | 0.36 | $0.33 | 600 |
| 2022-06-30 | 0.36 | $0.31 | 34000 |
| 2022-06-29 | 0.37 | $0.34 | 20000 |
| 2022-06-28 | 0.37 | $0.36 | 5600 |
| 2022-06-27 | 0.37 | $0.33 | 5500 |
| 2022-06-24 | 0.37 | $0.34 | 62100 |
| 2022-06-23 | 0.38 | $0.31 | 2000 |
| 2022-06-22 | 0.39 | $0.34 | 600 |
| 2022-06-21 | 0.39 | $0.34 | 200 |
| 2022-06-17 | 0.40 | $0.37 | — |
| 2022-06-16 | 0.40 | $0.37 | 500 |
| 2022-06-15 | 0.40 | $0.37 | 5100 |
| 2022-06-14 | 0.41 | $0.37 | 500 |
| 2022-06-13 | 0.41 | $0.35 | 57900 |
| 2022-06-10 | 0.42 | $0.40 | 33200 |
| 2022-06-09 | 0.42 | $0.41 | — |
| 2022-06-08 | 0.42 | $0.41 | 300 |
| 2022-06-07 | 0.42 | $0.40 | — |
| 2022-06-06 | 0.42 | $0.40 | 300 |
| 2022-06-03 | 0.42 | $0.41 | 1100 |
| 2022-06-02 | 0.42 | $0.41 | 6800 |
| 2022-06-01 | 0.42 | $0.42 | 2300 |
| 2022-05-31 | 0.43 | $0.42 | 10000 |
| 2022-05-27 | 0.43 | $0.39 | 6700 |
| 2022-05-26 | 0.43 | $0.42 | 3700 |
| 2022-05-25 | 0.43 | $0.42 | 8300 |
| 2022-05-24 | 0.43 | $0.41 | 10600 |
| 2022-05-23 | 0.43 | $0.39 | — |
| 2022-05-20 | 0.44 | $0.39 | 300 |
| 2022-05-19 | 0.44 | $0.40 | 900 |
| 2022-05-18 | 0.45 | $0.38 | 16700 |
| 2022-05-17 | 0.46 | $0.41 | 1000 |
| 2022-05-16 | 0.46 | $0.41 | 20700 |
| 2022-05-13 | 0.47 | $0.41 | 39500 |
| 2022-05-12 | 0.47 | $0.41 | 14300 |
| 2022-05-11 | 0.48 | $0.42 | 800 |
| 2022-05-10 | 0.48 | $0.43 | 11200 |
| 2022-05-09 | 0.49 | $0.45 | 8000 |
| 2022-05-06 | 0.49 | $0.46 | 5100 |
| 2022-05-05 | 0.50 | $0.47 | 600 |
| 2022-05-04 | 0.50 | $0.48 | — |
| 2022-05-03 | 0.50 | $0.48 | 8200 |
| 2022-05-02 | 0.50 | $0.47 | 3800 |
| 2022-04-29 | 0.51 | $0.47 | 100 |
| 2022-04-28 | 0.51 | $0.47 | 5700 |
| 2022-04-27 | 0.52 | $0.47 | 14600 |
| 2022-04-26 | 0.52 | $0.48 | 22800 |
| 2022-04-25 | 0.53 | $0.49 | 16900 |
| 2022-04-22 | 0.53 | $0.52 | 1300 |
| 2022-04-21 | 0.53 | $0.52 | 21400 |
| 2022-04-20 | 0.53 | $0.52 | 11800 |
| 2022-04-19 | 0.53 | $0.51 | 34700 |
| 2022-04-18 | 0.54 | $0.52 | 13900 |
| 2022-04-14 | 0.54 | $0.52 | 18300 |
| 2022-04-13 | 0.54 | $0.53 | 20100 |
| 2022-04-12 | 0.54 | $0.52 | 26800 |
| 2022-04-11 | 0.54 | $0.55 | 7400 |
| 2022-04-08 | 0.54 | $0.57 | 15100 |
| 2022-04-07 | 0.54 | $0.55 | 4500 |
| 2022-04-06 | 0.54 | $0.55 | 10300 |
| 2022-04-05 | 0.54 | $0.55 | 38500 |
| 2022-04-04 | 0.53 | $0.57 | 16700 |
| 2022-04-01 | 0.53 | $0.57 | 26700 |
| 2022-03-31 | 0.53 | $0.56 | 30200 |
| 2022-03-30 | 0.52 | $0.53 | 19200 |
| 2022-03-29 | 0.52 | $0.52 | 7300 |
| 2022-03-28 | 0.52 | $0.51 | 4500 |
| 2022-03-25 | 0.52 | $0.52 | 6600 |
| 2022-03-24 | 0.52 | $0.52 | 13000 |
| 2022-03-23 | 0.52 | $0.54 | 28600 |
| 2022-03-22 | 0.52 | $0.51 | 7000 |
| 2022-03-21 | 0.52 | $0.50 | 59400 |
| 2022-03-18 | 0.52 | $0.51 | 33300 |
| 2022-03-17 | 0.53 | $0.51 | 26200 |
| 2022-03-16 | 0.53 | $0.51 | 9500 |
| 2022-03-15 | 0.53 | $0.53 | 14200 |
| 2022-03-14 | 0.53 | $0.51 | 18300 |
| 2022-03-11 | 0.53 | $0.53 | 25400 |
| 2022-03-10 | 0.53 | $0.53 | 41200 |
| 2022-03-09 | 0.53 | $0.55 | 1100 |
| 2022-03-08 | 0.53 | $0.55 | 11100 |
| 2022-03-07 | 0.53 | $0.56 | 20100 |
| 2022-03-04 | 0.53 | $0.52 | 25100 |
| 2022-03-03 | 0.53 | $0.52 | 52000 |
| 2022-03-02 | 0.53 | $0.52 | 3600 |
| 2022-03-01 | 0.53 | $0.51 | 19000 |
| 2022-02-28 | 0.53 | $0.52 | 4100 |
| 2022-02-25 | 0.53 | $0.50 | 6800 |
| 2022-02-24 | 0.53 | $0.51 | 11800 |
| 2022-02-23 | 0.54 | $0.51 | 6500 |
| 2022-02-22 | 0.54 | $0.53 | 200 |
| 2022-02-18 | 0.54 | $0.53 | 12000 |
| 2022-02-17 | 0.54 | $0.54 | 7700 |
| 2022-02-16 | 0.54 | $0.54 | 10100 |
| 2022-02-15 | 0.54 | $0.53 | 9000 |
| 2022-02-14 | 0.54 | $0.54 | 3500 |
| 2022-02-11 | 0.54 | $0.57 | 40400 |
| 2022-02-10 | 0.54 | $0.57 | 11900 |
| 2022-02-09 | 0.54 | $0.50 | — |
| 2022-02-08 | 0.54 | $0.50 | 4900 |
| 2022-02-07 | 0.54 | $0.50 | 54800 |
| 2022-02-04 | 0.55 | $0.51 | 24000 |
| 2022-02-03 | 0.55 | $0.53 | 1000 |
| 2022-02-02 | 0.56 | $0.53 | 5000 |
| 2022-02-01 | 0.56 | $0.53 | 30000 |
| 2022-01-31 | 0.56 | $0.52 | 2000 |
| 2022-01-28 | 0.57 | $0.50 | 10700 |
| 2022-01-27 | 0.57 | $0.51 | 13800 |
| 2022-01-26 | 0.58 | $0.56 | 5000 |
| 2022-01-25 | 0.58 | $0.56 | 1000 |
| 2022-01-24 | 0.58 | $0.54 | 12500 |
| 2022-01-21 | 0.59 | $0.55 | 900 |
| 2022-01-20 | 0.59 | $0.56 | 38500 |
| 2022-01-19 | 0.59 | $0.56 | 17000 |
| 2022-01-18 | 0.60 | $0.55 | 9800 |
| 2022-01-14 | 0.60 | $0.56 | 18000 |
| 2022-01-13 | 0.61 | $0.56 | 8100 |
| 2022-01-12 | 0.61 | $0.59 | 24900 |
| 2022-01-11 | 0.62 | $0.59 | 6600 |
| 2022-01-10 | 0.62 | $0.57 | 6000 |
| 2022-01-07 | 0.62 | $0.58 | 14700 |
| 2022-01-06 | 0.63 | $0.62 | 500 |
| 2022-01-05 | 0.63 | $0.63 | 5600 |
| 2022-01-04 | 0.63 | $0.65 | 300 |
| 2022-01-03 | 0.63 | $0.65 | 5300 |
| 2021-12-31 | 0.62 | $0.65 | 26900 |
| 2021-12-30 | 0.62 | $0.62 | 2000 |
| 2021-12-29 | 0.62 | $0.64 | 22500 |
| 2021-12-28 | 0.62 | $0.65 | 2600 |
| 2021-12-27 | 0.62 | $0.68 | 15300 |
| 2021-12-23 | 0.61 | $0.59 | 3800 |
| 2021-12-22 | 0.61 | $0.59 | 16500 |
| 2021-12-21 | 0.61 | $0.57 | 31100 |
| 2021-12-20 | 0.62 | $0.58 | 45300 |
| 2021-12-17 | 0.62 | $0.62 | 600 |
| 2021-12-16 | 0.62 | $0.58 | 14200 |
| 2021-12-15 | 0.63 | $0.56 | 226400 |
| 2021-12-14 | 0.63 | $0.59 | 4300 |
| 2021-12-13 | 0.64 | $0.61 | 19800 |
| 2021-12-10 | 0.64 | $0.60 | 800 |
| 2021-12-09 | 0.64 | $0.60 | 28900 |
| 2021-12-08 | 0.65 | $0.62 | 4300 |
| 2021-12-07 | 0.65 | $0.61 | 23200 |
| 2021-12-06 | 0.66 | $0.62 | 17500 |
| 2021-12-03 | 0.66 | $0.64 | 5400 |
| 2021-12-02 | 0.66 | $0.65 | 3900 |
| 2021-12-01 | 0.66 | $0.64 | 17100 |
| 2021-11-30 | 0.66 | $0.65 | 55100 |
| 2021-11-29 | 0.67 | $0.66 | 78900 |
| 2021-11-26 | 0.67 | $0.65 | 3800 |
| 2021-11-24 | 0.67 | $0.67 | 14800 |
| 2021-11-23 | 0.67 | $0.74 | 130600 |
| 2021-11-22 | 0.66 | $0.65 | 70700 |
| 2021-11-19 | 0.66 | $0.66 | 9500 |
| 2021-11-18 | 0.66 | $0.67 | 12800 |
| 2021-11-17 | 0.66 | $0.70 | 21700 |
| 2021-11-16 | 0.66 | $0.71 | 19300 |
| 2021-11-15 | 0.65 | $0.69 | 12800 |
| 2021-11-12 | 0.65 | $0.69 | 28400 |
| 2021-11-11 | 0.64 | $0.66 | 59800 |
| 2021-11-10 | 0.64 | $0.70 | 15300 |
| 2021-11-09 | 0.64 | $0.70 | 54000 |
| 2021-11-08 | 0.63 | $0.77 | 34900 |
| 2021-11-05 | 0.61 | $0.74 | 8600 |
| 2021-11-04 | 0.60 | $0.72 | 47400 |
| 2021-11-03 | 0.59 | $0.73 | 9700 |
| 2021-11-02 | 0.57 | $0.74 | 50700 |
| 2021-11-01 | 0.56 | $0.72 | 29500 |
| 2021-10-29 | 0.54 | $0.73 | 300400 |
| 2021-10-28 | 0.52 | $0.72 | 311400 |
| 2021-10-27 | 0.50 | $0.74 | 455200 |
| 2021-10-26 | 0.47 | $0.50 | 5200 |
| 2021-10-25 | 0.47 | $0.51 | 15800 |
| 2021-10-22 | 0.46 | $0.50 | 11300 |
| 2021-10-21 | 0.46 | $0.50 | 13100 |
| 2021-10-20 | 0.46 | $0.51 | 4300 |
| 2021-10-19 | 0.45 | $0.51 | 1800 |
| 2021-10-18 | 0.44 | $0.51 | 17800 |
| 2021-10-15 | 0.44 | $0.47 | 15100 |
| 2021-10-14 | 0.43 | $0.43 | 15500 |
| 2021-10-13 | 0.43 | $0.42 | 8600 |
| 2021-10-12 | 0.43 | $0.40 | 2300 |
| 2021-10-11 | 0.44 | $0.45 | 8800 |
| 2021-10-08 | 0.44 | $0.41 | 11100 |
| 2021-10-07 | 0.44 | $0.42 | 45400 |
| 2021-10-06 | 0.44 | $0.43 | 500 |
| 2021-10-05 | 0.44 | $0.42 | 2000 |
| 2021-10-04 | 0.45 | $0.42 | 1000 |
| 2021-10-01 | 0.45 | $0.43 | 16800 |
| 2021-09-30 | 0.45 | $0.41 | 20900 |
| 2021-09-29 | 0.45 | $0.42 | 30700 |
| 2021-09-28 | 0.46 | $0.43 | 100 |
| 2021-09-27 | 0.46 | $0.43 | 7700 |
| 2021-09-24 | 0.46 | $0.42 | 500 |
| 2021-09-23 | 0.47 | $0.42 | 200 |
| 2021-09-22 | 0.47 | $0.44 | 500 |
| 2021-09-21 | 0.48 | $0.43 | 27200 |
| 2021-09-20 | 0.48 | $0.46 | 13000 |
| 2021-09-17 | 0.49 | $0.45 | 89300 |
| 2021-09-16 | 0.49 | $0.45 | 29200 |
| 2021-09-15 | 0.49 | $0.47 | 500 |
| 2021-09-14 | 0.50 | $0.47 | 1000 |
| 2021-09-13 | 0.50 | $0.48 | 15600 |
| 2021-09-10 | 0.50 | $0.47 | — |
| 2021-09-09 | 0.50 | $0.47 | 10000 |
| 2021-09-08 | 0.51 | $0.47 | — |
| 2021-09-07 | 0.51 | $0.47 | 2500 |
| 2021-09-03 | 0.52 | $0.50 | 44600 |
| 2021-09-02 | 0.52 | $0.50 | 1000 |
| 2021-09-01 | 0.52 | $0.52 | 27100 |
| 2021-08-31 | 0.52 | $0.50 | — |
| 2021-08-30 | 0.52 | $0.50 | 57500 |
| 2021-08-27 | 0.52 | $0.50 | — |
| 2021-08-26 | 0.52 | $0.50 | 2800 |
| 2021-08-25 | 0.53 | $0.50 | 700 |
| 2021-08-24 | 0.53 | $0.50 | 15600 |
| 2021-08-23 | 0.53 | $0.51 | 4100 |
| 2021-08-20 | 0.54 | $0.48 | 10700 |
| 2021-08-19 | 0.54 | $0.48 | 18400 |
| 2021-08-18 | 0.55 | $0.51 | 1200 |
| 2021-08-17 | 0.55 | $0.49 | 36700 |
| 2021-08-16 | 0.56 | $0.52 | 700 |
| 2021-08-13 | 0.56 | $0.53 | — |
| 2021-08-12 | 0.57 | $0.53 | 45000 |
| 2021-08-11 | 0.57 | $0.54 | 11000 |
| 2021-08-10 | 0.57 | $0.56 | 2200 |
| 2021-08-09 | 0.57 | $0.56 | 34800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.18
2026-08-05
Close Price
$0.19
Vol: 35000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
0.23
Maximum
0.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.18 | $0.19 | 35000 |
| 2026-08-04 | 0.18 | $0.19 | 35000 |
| 2026-08-03 | 0.18 | $0.19 | 35000 |
| 2026-07-31 | 0.18 | $0.19 | 35000 |
| 2026-07-30 | 0.18 | $0.19 | 45600 |
| 2026-07-29 | 0.18 | $0.19 | 7500 |
| 2026-07-28 | 0.18 | $0.20 | 7500 |
| 2026-07-27 | 0.18 | $0.20 | 7700 |
| 2026-07-24 | 0.17 | $0.17 | 7500 |
| 2026-07-23 | 0.18 | $0.17 | 7500 |
| 2026-07-22 | 0.18 | $0.17 | 7500 |
| 2026-07-21 | 0.18 | $0.17 | 13500 |
| 2026-07-20 | 0.18 | $0.16 | 6000 |
| 2026-07-17 | 0.18 | $0.17 | 20000 |
| 2026-07-16 | 0.18 | $0.18 | — |
| 2026-07-15 | 0.19 | $0.18 | 5000 |
| 2026-07-14 | 0.19 | $0.18 | 5000 |
| 2026-07-13 | 0.19 | $0.17 | 75600 |
| 2026-07-10 | 0.19 | $0.17 | 5000 |
| 2026-07-09 | 0.19 | $0.18 | 5000 |
| 2026-07-08 | 0.19 | $0.18 | 5300 |
| 2026-07-07 | 0.20 | $0.19 | 7000 |
| 2026-07-06 | 0.20 | $0.19 | 37703 |
| 2026-07-02 | 0.20 | $0.20 | 29000 |
| 2026-07-01 | 0.20 | $0.19 | 5000 |
| 2026-06-30 | 0.21 | $0.19 | 5000 |
| 2026-06-29 | 0.21 | $0.19 | 28300 |
| 2026-06-26 | 0.21 | $0.19 | 30610 |
| 2026-06-25 | 0.22 | $0.20 | 5000 |
| 2026-06-24 | 0.22 | $0.20 | 17000 |
| 2026-06-23 | 0.22 | $0.20 | 82001 |
| 2026-06-22 | 0.23 | $0.21 | 26300 |
| 2026-06-18 | 0.23 | $0.21 | 8000 |
| 2026-06-17 | 0.23 | $0.21 | 8000 |
| 2026-06-16 | 0.23 | $0.21 | 8000 |
| 2026-06-15 | 0.24 | $0.22 | 8000 |
| 2026-06-12 | 0.24 | $0.21 | 8000 |
| 2026-06-11 | 0.24 | $0.21 | 14900 |
| 2026-06-10 | 0.24 | $0.23 | — |
| 2026-06-09 | 0.25 | $0.23 | 2500 |
| 2026-06-08 | 0.25 | $0.24 | 2537 |
| 2026-06-05 | 0.25 | $0.25 | 6000 |
| 2026-06-04 | 0.25 | $0.25 | 6000 |
| 2026-06-03 | 0.25 | $0.25 | 6000 |
| 2026-06-02 | 0.25 | $0.26 | 6307 |
| 2026-06-01 | 0.25 | $0.26 | 22100 |
| 2026-05-29 | 0.25 | $0.26 | 8000 |
| 2026-05-28 | 0.25 | $0.23 | 6529 |
| 2026-05-27 | 0.25 | $0.24 | 87000 |
| 2026-05-26 | 0.25 | $0.24 | 1 |
| 2026-05-22 | 0.25 | $0.24 | 11500 |
| 2026-05-21 | 0.25 | $0.24 | 11500 |
| 2026-05-20 | 0.25 | $0.24 | 11500 |
| 2026-05-19 | 0.25 | $0.25 | 18022 |
| 2026-05-18 | 0.25 | $0.25 | 12000 |
| 2026-05-15 | 0.25 | $0.25 | — |
| 2026-05-14 | 0.25 | $0.25 | 64300 |
| 2026-05-13 | 0.25 | $0.27 | 6400 |
| 2026-05-12 | 0.25 | $0.26 | 34800 |
| 2026-05-11 | 0.25 | $0.25 | 1228 |
| 2026-05-08 | 0.25 | $0.26 | 4000 |
| 2026-05-07 | 0.25 | $0.25 | 6102 |
| 2026-05-06 | 0.25 | $0.25 | 6300 |
| 2026-05-05 | 0.25 | $0.25 | 25665 |
| 2026-05-04 | 0.25 | $0.25 | — |
| 2026-05-01 | 0.25 | $0.25 | 25665 |
| 2026-04-30 | 0.25 | $0.25 | 25665 |
| 2026-04-29 | 0.26 | $0.24 | 25665 |
| 2026-04-28 | 0.26 | $0.26 | 25665 |
| 2026-04-27 | 0.26 | $0.26 | 26300 |
| 2026-04-24 | 0.26 | $0.26 | 39700 |
| 2026-04-23 | 0.26 | $0.24 | 4107 |
| 2026-04-22 | 0.26 | $0.26 | 2000 |
| 2026-04-21 | 0.26 | $0.26 | 2000 |
| 2026-04-20 | 0.26 | $0.22 | 19505 |
| 2026-04-17 | 0.27 | $0.25 | 2848 |
| 2026-04-16 | 0.27 | $0.25 | 10000 |
| 2026-04-15 | 0.27 | $0.25 | 10000 |
| 2026-04-14 | 0.27 | $0.26 | 20131 |
| 2026-04-13 | 0.28 | $0.28 | 131200 |
| 2026-04-10 | 0.28 | $0.28 | 73000 |
| 2026-04-09 | 0.28 | $0.28 | 13333 |
| 2026-04-08 | 0.28 | $0.27 | 5800 |
| 2026-04-07 | 0.28 | $0.27 | 27500 |
| 2026-04-06 | 0.28 | $0.28 | 3300 |
| 2026-04-02 | 0.28 | $0.27 | 30102 |
| 2026-04-01 | 0.28 | $0.28 | 5000 |
| 2026-03-31 | 0.28 | $0.28 | 7500 |
| 2026-03-30 | 0.29 | $0.28 | 7500 |
| 2026-03-27 | 0.29 | $0.28 | 10000 |
| 2026-03-26 | 0.29 | $0.27 | 20000 |
| 2026-03-25 | 0.29 | $0.28 | 23000 |
| 2026-03-24 | 0.30 | $0.28 | 62500 |
| 2026-03-23 | 0.30 | $0.27 | 5000 |
| 2026-03-20 | 0.30 | $0.25 | 5000 |
| 2026-03-19 | 0.30 | $0.25 | 34902 |
| 2026-03-18 | 0.31 | $0.29 | 6100 |
| 2026-03-17 | 0.31 | $0.30 | 5000 |
| 2026-03-16 | 0.31 | $0.30 | 19305 |
| 2026-03-13 | 0.30 | $0.31 | 22027 |
| 2026-03-12 | 0.30 | $0.34 | 2500 |
| 2026-03-11 | 0.30 | $0.34 | 2500 |
| 2026-03-10 | 0.29 | $0.34 | 7300 |
| 2026-03-09 | 0.28 | $0.33 | 2500 |
| 2026-03-06 | 0.28 | $0.33 | 10800 |
| 2026-03-05 | 0.27 | $0.30 | 18600 |
| 2026-03-04 | 0.27 | $0.31 | 5000 |
| 2026-03-03 | 0.26 | $0.31 | 5000 |
| 2026-03-02 | 0.26 | $0.32 | 45100 |
| 2026-02-27 | 0.25 | $0.27 | 5000 |
| 2026-02-26 | 0.25 | $0.27 | 6000 |
| 2026-02-25 | 0.25 | $0.23 | 10000 |
| 2026-02-24 | 0.25 | $0.23 | 10000 |
| 2026-02-23 | 0.25 | $0.23 | 14600 |
| 2026-02-20 | 0.25 | $0.24 | — |
| 2026-02-19 | 0.25 | $0.24 | 4000 |
| 2026-02-18 | 0.26 | $0.26 | — |
| 2026-02-17 | 0.26 | $0.26 | 30009 |
| 2026-02-13 | 0.26 | $0.25 | 3200 |
| 2026-02-12 | 0.26 | $0.24 | 2500 |
| 2026-02-11 | 0.26 | $0.25 | 1010 |
| 2026-02-10 | 0.26 | $0.25 | 4300 |
| 2026-02-09 | 0.26 | $0.27 | 32100 |
| 2026-02-06 | 0.26 | $0.27 | 14000 |
| 2026-02-05 | 0.27 | $0.23 | 12000 |
| 2026-02-04 | 0.27 | $0.24 | 2500 |
| 2026-02-03 | 0.27 | $0.25 | 27000 |
| 2026-02-02 | 0.28 | $0.27 | 2100 |
| 2026-01-30 | 0.28 | $0.25 | 60000 |
| 2026-01-29 | 0.28 | $0.26 | 3105 |
| 2026-01-28 | 0.29 | $0.25 | 2131 |
| 2026-01-27 | 0.29 | $0.27 | 30000 |
| 2026-01-26 | 0.29 | $0.27 | 37737 |
| 2026-01-23 | 0.30 | $0.29 | 105000 |
| 2026-01-22 | 0.30 | $0.28 | 66000 |
| 2026-01-21 | 0.30 | $0.29 | 66000 |
| 2026-01-20 | 0.30 | $0.29 | 127600 |
| 2026-01-16 | 0.31 | $0.30 | 5400 |
| 2026-01-15 | 0.31 | $0.30 | 5000 |
| 2026-01-14 | 0.31 | $0.30 | 5000 |
| 2026-01-13 | 0.30 | $0.30 | 6300 |
| 2026-01-12 | 0.30 | $0.29 | 9800 |
| 2026-01-09 | 0.30 | $0.30 | 2500 |
| 2026-01-08 | 0.30 | $0.30 | 3530 |
| 2026-01-07 | 0.30 | $0.31 | 42731 |
| 2026-01-06 | 0.30 | $0.30 | 131300 |
| 2026-01-05 | 0.29 | $0.31 | 16613 |
| 2026-01-02 | 0.29 | $0.31 | 22500 |
| 2025-12-31 | 0.28 | $0.32 | 22500 |
| 2025-12-30 | 0.28 | $0.33 | 22500 |
| 2025-12-29 | 0.27 | $0.33 | 51912 |
| 2025-12-26 | 0.26 | $0.34 | 40000 |
| 2025-12-24 | 0.25 | $0.32 | 41500 |
| 2025-12-23 | 0.24 | $0.32 | 45430 |
| 2025-12-22 | 0.23 | $0.29 | 69338 |
| 2025-12-19 | 0.22 | $0.26 | 25044 |
| 2025-12-18 | 0.22 | $0.27 | 25945 |
| 2025-12-17 | 0.21 | $0.24 | 12600 |
| 2025-12-16 | 0.21 | $0.18 | 102502 |
| 2025-12-15 | 0.21 | $0.22 | 1000 |
| 2025-12-12 | 0.21 | $0.22 | — |
| 2025-12-11 | 0.21 | $0.22 | 30000 |
| 2025-12-10 | 0.21 | $0.22 | 35321 |
| 2025-12-09 | 0.21 | $0.26 | 6700 |
| 2025-12-08 | 0.20 | $0.24 | 15000 |
| 2025-12-05 | 0.20 | $0.21 | 20600 |
| 2025-12-04 | 0.20 | $0.20 | 20000 |
| 2025-12-03 | 0.20 | $0.19 | 4300 |
| 2025-12-02 | 0.20 | $0.19 | — |
| 2025-12-01 | 0.20 | $0.19 | 15004 |
| 2025-11-28 | 0.20 | $0.19 | 12000 |
| 2025-11-26 | 0.20 | $0.20 | 20000 |
| 2025-11-25 | 0.20 | $0.20 | 800 |
| 2025-11-24 | 0.20 | $0.20 | 20000 |
| 2025-11-21 | 0.20 | $0.20 | 20000 |
| 2025-11-20 | 0.20 | $0.20 | 35900 |
| 2025-11-19 | 0.20 | $0.20 | 4000 |
| 2025-11-18 | 0.21 | $0.20 | 4000 |
| 2025-11-17 | 0.21 | $0.20 | 48000 |
| 2025-11-14 | 0.21 | $0.21 | 48000 |
| 2025-11-13 | 0.21 | $0.21 | 49400 |
| 2025-11-12 | 0.22 | $0.20 | 10100 |
| 2025-11-11 | 0.22 | $0.19 | 5000 |
| 2025-11-10 | 0.22 | $0.19 | 25000 |
| 2025-11-07 | 0.23 | $0.18 | 5000 |
| 2025-11-06 | 0.24 | $0.18 | 5000 |
| 2025-11-05 | 0.24 | $0.18 | 7200 |
| 2025-11-04 | 0.25 | $0.20 | 5500 |
| 2025-11-03 | 0.26 | $0.22 | 12000 |
| 2025-10-31 | 0.27 | $0.23 | 2715 |
| 2025-10-30 | 0.27 | $0.24 | 10500 |
| 2025-10-29 | 0.28 | $0.25 | 2500 |
| 2025-10-28 | 0.28 | $0.26 | 89100 |
| 2025-10-27 | 0.28 | $0.26 | 44600 |
| 2025-10-24 | 0.29 | $0.26 | 2607 |
| 2025-10-23 | 0.29 | $0.25 | 2703 |
| 2025-10-22 | 0.30 | $0.27 | 104 |
| 2025-10-21 | 0.30 | $0.29 | 600 |
| 2025-10-20 | 0.30 | $0.28 | 1800 |
| 2025-10-17 | 0.31 | $0.28 | 11000 |
| 2025-10-16 | 0.31 | $0.29 | 5000 |
| 2025-10-15 | 0.31 | $0.30 | 2100 |
| 2025-10-14 | 0.31 | $0.28 | 100 |
| 2025-10-13 | 0.31 | $0.31 | 1900 |
| 2025-10-10 | 0.31 | $0.28 | 20500 |
| 2025-10-09 | 0.30 | $0.29 | 56300 |
| 2025-10-08 | 0.30 | $0.31 | 29605 |
| 2025-10-07 | 0.30 | $0.33 | 211200 |
| 2025-10-06 | 0.29 | $0.36 | 84340 |
| 2025-10-03 | 0.28 | $0.38 | 23849 |
| 2025-10-02 | 0.26 | $0.36 | 53000 |
| 2025-10-01 | 0.25 | $0.33 | 37520 |
| 2025-09-30 | 0.24 | $0.33 | 114506 |
| 2025-09-29 | 0.23 | $0.32 | 392900 |
| 2025-09-26 | 0.21 | $0.31 | 360600 |
| 2025-09-25 | 0.20 | $0.27 | 24600 |
| 2025-09-24 | 0.19 | $0.23 | 2909 |
| 2025-09-23 | 0.19 | $0.24 | 30009 |
| 2025-09-22 | 0.18 | $0.23 | 29809 |
| 2025-09-19 | 0.17 | $0.22 | 200 |
| 2025-09-18 | 0.17 | $0.21 | — |
| 2025-09-17 | 0.16 | $0.21 | 6900 |
| 2025-09-16 | 0.15 | $0.21 | 16009 |
| 2025-09-15 | 0.15 | $0.19 | 140000 |
| 2025-09-12 | 0.14 | $0.15 | 17611 |
| 2025-09-11 | 0.14 | $0.15 | 11310 |
| 2025-09-10 | 0.14 | $0.15 | 65010 |
| 2025-09-09 | 0.14 | $0.15 | 17200 |
| 2025-09-08 | 0.14 | $0.15 | — |
| 2025-09-05 | 0.14 | $0.15 | 95010 |
| 2025-09-04 | 0.14 | $0.15 | 3010 |
| 2025-09-03 | 0.14 | $0.15 | 1530 |
| 2025-09-02 | 0.14 | $0.14 | — |
| 2025-08-29 | 0.14 | $0.14 | 11500 |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | 178100 |
| 2025-08-25 | 0.14 | $0.13 | — |
| 2025-08-22 | 0.14 | $0.13 | — |
| 2025-08-21 | 0.14 | $0.13 | 262200 |
| 2025-08-20 | 0.14 | $0.14 | — |
| 2025-08-19 | 0.14 | $0.14 | — |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | — |
| 2025-08-14 | 0.14 | $0.14 | — |
| 2025-08-13 | 0.14 | $0.14 | 200 |
| 2025-08-12 | 0.14 | $0.14 | 22500 |
| 2025-08-11 | 0.14 | $0.14 | — |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.14 | $0.14 | 15000 |
| 2025-08-06 | 0.14 | $0.15 | — |
| 2025-08-05 | 0.14 | $0.15 | 4000 |
| 2025-08-04 | 0.14 | $0.15 | — |
| 2025-08-01 | 0.14 | $0.15 | 12200 |
| 2025-07-31 | 0.14 | $0.15 | 3200 |
| 2025-07-30 | 0.14 | $0.14 | 1000 |
| 2025-07-29 | 0.14 | $0.13 | — |
| 2025-07-28 | 0.14 | $0.13 | — |
| 2025-07-25 | 0.14 | $0.13 | 600 |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.14 | $0.14 | — |
| 2025-07-22 | 0.14 | $0.14 | 25800 |
| 2025-07-21 | 0.14 | $0.14 | 400 |
| 2025-07-18 | 0.14 | $0.14 | — |
| 2025-07-17 | 0.14 | $0.14 | — |
| 2025-07-16 | 0.14 | $0.14 | — |
| 2025-07-15 | 0.14 | $0.14 | 7400 |
| 2025-07-14 | 0.14 | $0.15 | 900 |
| 2025-07-11 | 0.14 | $0.15 | 600 |
| 2025-07-10 | 0.14 | $0.15 | 800 |
| 2025-07-09 | 0.14 | $0.15 | 100 |
| 2025-07-08 | 0.14 | $0.16 | — |
| 2025-07-07 | 0.14 | $0.16 | 3600 |
| 2025-07-03 | 0.14 | $0.14 | 33100 |
| 2025-07-02 | 0.14 | $0.14 | — |
| 2025-07-01 | 0.14 | $0.14 | — |
| 2025-06-30 | 0.14 | $0.14 | 3100 |
| 2025-06-27 | 0.14 | $0.13 | — |
| 2025-06-26 | 0.14 | $0.13 | — |
| 2025-06-25 | 0.14 | $0.13 | 10800 |
| 2025-06-24 | 0.14 | $0.13 | 3600 |
| 2025-06-23 | 0.14 | $0.13 | — |
| 2025-06-20 | 0.14 | $0.13 | 1000 |
| 2025-06-18 | 0.14 | $0.14 | — |
| 2025-06-17 | 0.14 | $0.14 | — |
| 2025-06-16 | 0.14 | $0.14 | — |
| 2025-06-13 | 0.14 | $0.14 | — |
| 2025-06-12 | 0.14 | $0.14 | 500 |
| 2025-06-11 | 0.14 | $0.15 | 800 |
| 2025-06-10 | 0.14 | $0.13 | 800 |
| 2025-06-09 | 0.14 | $0.15 | — |
| 2025-06-06 | 0.14 | $0.15 | — |
| 2025-06-05 | 0.14 | $0.15 | — |
| 2025-06-04 | 0.14 | $0.15 | 90500 |
| 2025-06-03 | 0.13 | $0.14 | 1000 |
| 2025-06-02 | 0.13 | $0.14 | — |
| 2025-05-30 | 0.13 | $0.14 | 1000 |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | 600 |
| 2025-05-27 | 0.13 | $0.14 | — |
| 2025-05-23 | 0.13 | $0.14 | — |
| 2025-05-22 | 0.13 | $0.14 | 16000 |
| 2025-05-21 | 0.13 | $0.14 | — |
| 2025-05-20 | 0.13 | $0.14 | 23500 |
| 2025-05-19 | 0.12 | $0.13 | — |
| 2025-05-16 | 0.12 | $0.13 | 2500 |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | 10400 |
| 2025-05-12 | 0.12 | $0.13 | — |
| 2025-05-09 | 0.12 | $0.13 | — |
| 2025-05-08 | 0.12 | $0.13 | 5500 |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | 1000 |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | 21900 |
| 2025-04-25 | 0.12 | $0.13 | — |
| 2025-04-24 | 0.12 | $0.13 | — |
| 2025-04-23 | 0.12 | $0.13 | 1500 |
| 2025-04-22 | 0.12 | $0.13 | 500 |
| 2025-04-21 | 0.12 | $0.11 | — |
| 2025-04-17 | 0.12 | $0.11 | 1600 |
| 2025-04-16 | 0.12 | $0.13 | 800 |
| 2025-04-15 | 0.12 | $0.13 | 5500 |
| 2025-04-14 | 0.12 | $0.12 | 1000 |
| 2025-04-11 | 0.12 | $0.10 | — |
| 2025-04-10 | 0.13 | $0.10 | — |
| 2025-04-09 | 0.13 | $0.10 | — |
| 2025-04-08 | 0.13 | $0.10 | 400 |
| 2025-04-07 | 0.14 | $0.11 | 16000 |
| 2025-04-04 | 0.14 | $0.13 | 38800 |
| 2025-04-03 | 0.14 | $0.13 | 24500 |
| 2025-04-02 | 0.14 | $0.14 | — |
| 2025-04-01 | 0.14 | $0.14 | 5000 |
| 2025-03-31 | 0.14 | $0.14 | — |
| 2025-03-28 | 0.14 | $0.14 | 2000 |
| 2025-03-27 | 0.14 | $0.14 | — |
| 2025-03-26 | 0.14 | $0.14 | 300 |
| 2025-03-25 | 0.14 | $0.14 | — |
| 2025-03-24 | 0.14 | $0.14 | 2000 |
| 2025-03-21 | 0.14 | $0.14 | — |
| 2025-03-20 | 0.14 | $0.14 | 5400 |
| 2025-03-19 | 0.14 | $0.14 | — |
| 2025-03-18 | 0.15 | $0.14 | 25000 |
| 2025-03-17 | 0.15 | $0.14 | 400 |
| 2025-03-14 | 0.15 | $0.14 | 100 |
| 2025-03-13 | 0.15 | $0.15 | 1500 |
| 2025-03-12 | 0.15 | $0.15 | 2700 |
| 2025-03-11 | 0.15 | $0.15 | — |
| 2025-03-10 | 0.15 | $0.15 | — |
| 2025-03-07 | 0.15 | $0.15 | — |
| 2025-03-06 | 0.15 | $0.15 | 1500 |
| 2025-03-05 | 0.15 | $0.14 | 2000 |
| 2025-03-04 | 0.15 | $0.14 | 26500 |
| 2025-03-03 | 0.16 | $0.14 | 400 |
| 2025-02-28 | 0.16 | $0.13 | — |
| 2025-02-27 | 0.16 | $0.13 | 2500 |
| 2025-02-26 | 0.16 | $0.16 | — |
| 2025-02-25 | 0.16 | $0.16 | — |
| 2025-02-24 | 0.16 | $0.16 | — |
| 2025-02-21 | 0.16 | $0.16 | — |
| 2025-02-20 | 0.16 | $0.16 | 25400 |
| 2025-02-19 | 0.16 | $0.17 | 33000 |
| 2025-02-18 | 0.16 | $0.16 | 17400 |
| 2025-02-14 | 0.16 | $0.17 | 23600 |
| 2025-02-13 | 0.16 | $0.17 | 20000 |
| 2025-02-12 | 0.16 | $0.16 | 6000 |
| 2025-02-11 | 0.15 | $0.17 | 7800 |
| 2025-02-10 | 0.15 | $0.18 | — |
| 2025-02-07 | 0.15 | $0.18 | 48000 |
| 2025-02-06 | 0.15 | $0.17 | 40000 |
| 2025-02-05 | 0.15 | $0.15 | 7100 |
| 2025-02-04 | 0.15 | $0.15 | 76000 |
| 2025-02-03 | 0.15 | $0.15 | 57000 |
| 2025-01-31 | 0.15 | $0.13 | 43700 |
| 2025-01-30 | 0.15 | $0.13 | — |
| 2025-01-29 | 0.15 | $0.13 | 1100 |
| 2025-01-28 | 0.16 | $0.13 | 5100 |
| 2025-01-27 | 0.16 | $0.13 | 1500 |
| 2025-01-24 | 0.17 | $0.14 | 2000 |
| 2025-01-23 | 0.17 | $0.14 | 7100 |
| 2025-01-22 | 0.17 | $0.17 | 2500 |
| 2025-01-21 | 0.17 | $0.16 | 800 |
| 2025-01-17 | 0.17 | $0.17 | — |
| 2025-01-16 | 0.17 | $0.17 | 7800 |
| 2025-01-15 | 0.17 | $0.17 | 5200 |
| 2025-01-14 | 0.17 | $0.17 | 700 |
| 2025-01-13 | 0.17 | $0.16 | — |
| 2025-01-10 | 0.17 | $0.16 | 700 |
| 2025-01-08 | 0.17 | $0.14 | 9200 |
| 2025-01-07 | 0.17 | $0.15 | 25000 |
| 2025-01-06 | 0.17 | $0.21 | 2600 |
| 2025-01-03 | 0.16 | $0.23 | 500 |
| 2025-01-02 | 0.16 | $0.20 | — |
| 2024-12-31 | 0.15 | $0.20 | 1300 |
| 2024-12-30 | 0.14 | $0.18 | 5000 |
| 2024-12-27 | 0.14 | $0.19 | 1400 |
| 2024-12-26 | 0.13 | $0.22 | 43500 |
| 2024-12-24 | 0.12 | $0.17 | 73500 |
| 2024-12-23 | 0.12 | $0.16 | 18.5M |
| 2024-12-20 | 0.11 | $0.11 | 6800 |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | 200 |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | 800 |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | 1500 |
| 2024-12-09 | 0.11 | $0.10 | 70600 |
| 2024-12-06 | 0.11 | $0.12 | — |
| 2024-12-05 | 0.11 | $0.12 | — |
| 2024-12-04 | 0.11 | $0.12 | — |
| 2024-12-03 | 0.11 | $0.12 | — |
| 2024-12-02 | 0.11 | $0.12 | — |
| 2024-11-29 | 0.11 | $0.12 | — |
| 2024-11-27 | 0.11 | $0.12 | 6100 |
| 2024-11-26 | 0.11 | $0.10 | 25800 |
| 2024-11-25 | 0.11 | $0.10 | 9900 |
| 2024-11-22 | 0.11 | $0.10 | 40500 |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | 3300 |
| 2024-11-19 | 0.11 | $0.11 | 18500 |
| 2024-11-18 | 0.12 | $0.11 | 8000 |
| 2024-11-15 | 0.12 | $0.11 | 8000 |
| 2024-11-14 | 0.12 | $0.11 | — |
| 2024-11-13 | 0.12 | $0.11 | — |
| 2024-11-12 | 0.12 | $0.11 | 53800 |
| 2024-11-11 | 0.12 | $0.11 | 2100 |
| 2024-11-08 | 0.12 | $0.12 | — |
| 2024-11-07 | 0.12 | $0.12 | — |
| 2024-11-06 | 0.12 | $0.12 | — |
| 2024-11-05 | 0.12 | $0.12 | — |
| 2024-11-04 | 0.12 | $0.12 | — |
| 2024-11-01 | 0.12 | $0.12 | — |
| 2024-10-31 | 0.12 | $0.12 | 2300 |
| 2024-10-30 | 0.12 | $0.13 | — |
| 2024-10-29 | 0.12 | $0.13 | 9300 |
| 2024-10-28 | 0.11 | $0.13 | 4800 |
| 2024-10-25 | 0.11 | $0.12 | 1300 |
| 2024-10-24 | 0.11 | $0.11 | — |
| 2024-10-23 | 0.11 | $0.11 | — |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | — |
| 2024-10-18 | 0.12 | $0.11 | 2800 |
| 2024-10-17 | 0.12 | $0.11 | — |
| 2024-10-16 | 0.12 | $0.11 | 12900 |
| 2024-10-15 | 0.12 | $0.11 | 2000 |
| 2024-10-14 | 0.12 | $0.11 | 5000 |
| 2024-10-11 | 0.12 | $0.11 | 94800 |
| 2024-10-10 | 0.13 | $0.12 | — |
| 2024-10-09 | 0.13 | $0.12 | — |
| 2024-10-08 | 0.13 | $0.12 | — |
| 2024-10-07 | 0.13 | $0.12 | 1200 |
| 2024-10-04 | 0.13 | $0.12 | 1200 |
| 2024-10-03 | 0.13 | $0.12 | 25000 |
| 2024-10-02 | 0.14 | $0.12 | — |
| 2024-10-01 | 0.14 | $0.12 | — |
| 2024-09-30 | 0.14 | $0.12 | — |
| 2024-09-27 | 0.14 | $0.12 | 38000 |
| 2024-09-26 | 0.15 | $0.14 | — |
| 2024-09-25 | 0.15 | $0.14 | — |
| 2024-09-24 | 0.15 | $0.14 | — |
| 2024-09-23 | 0.15 | $0.14 | — |
| 2024-09-20 | 0.15 | $0.14 | — |
| 2024-09-19 | 0.16 | $0.14 | 5500 |
| 2024-09-18 | 0.16 | $0.15 | — |
| 2024-09-17 | 0.16 | $0.15 | 900 |
| 2024-09-16 | 0.16 | $0.15 | — |
| 2024-09-13 | 0.16 | $0.15 | — |
| 2024-09-12 | 0.17 | $0.15 | 200 |
| 2024-09-11 | 0.17 | $0.17 | 5400 |
| 2024-09-10 | 0.17 | $0.16 | — |
| 2024-09-09 | 0.17 | $0.16 | 2000 |
| 2024-09-06 | 0.17 | $0.16 | — |
| 2024-09-05 | 0.17 | $0.16 | — |
| 2024-09-04 | 0.17 | $0.16 | — |
| 2024-09-03 | 0.17 | $0.16 | 20000 |
| 2024-08-30 | 0.17 | $0.17 | — |
| 2024-08-29 | 0.18 | $0.17 | — |
| 2024-08-28 | 0.18 | $0.17 | 20500 |
| 2024-08-27 | 0.18 | $0.18 | 1000 |
| 2024-08-26 | 0.18 | $0.17 | — |
| 2024-08-23 | 0.18 | $0.17 | 50800 |
| 2024-08-22 | 0.18 | $0.18 | — |
| 2024-08-21 | 0.18 | $0.18 | — |
| 2024-08-20 | 0.18 | $0.18 | 300 |
| 2024-08-19 | 0.18 | $0.18 | — |
| 2024-08-16 | 0.18 | $0.18 | 2700 |
| 2024-08-15 | 0.18 | $0.18 | — |
| 2024-08-14 | 0.17 | $0.18 | 10500 |
| 2024-08-13 | 0.17 | $0.18 | 1000 |
| 2024-08-12 | 0.17 | $0.17 | 300 |
| 2024-08-09 | 0.17 | $0.17 | — |
| 2024-08-08 | 0.17 | $0.17 | 5000 |
| 2024-08-07 | 0.17 | $0.17 | 2500 |
| 2024-08-06 | 0.17 | $0.17 | 10000 |
| 2024-08-05 | 0.17 | $0.17 | — |
| 2024-08-02 | 0.17 | $0.17 | — |
| 2024-08-01 | 0.17 | $0.17 | 1100 |
| 2024-07-31 | 0.17 | $0.18 | — |
| 2024-07-30 | 0.16 | $0.18 | 500 |
| 2024-07-29 | 0.16 | $0.18 | — |
| 2024-07-26 | 0.16 | $0.18 | — |
| 2024-07-25 | 0.16 | $0.18 | 13300 |
| 2024-07-24 | 0.15 | $0.19 | 13900 |
| 2024-07-23 | 0.15 | $0.20 | 82900 |
| 2024-07-22 | 0.14 | $0.18 | 36400 |
| 2024-07-19 | 0.14 | $0.16 | 71500 |
| 2024-07-18 | 0.13 | $0.14 | — |
| 2024-07-17 | 0.13 | $0.14 | 20800 |
| 2024-07-16 | 0.13 | $0.15 | 10000 |
| 2024-07-15 | 0.13 | $0.13 | 200 |
| 2024-07-12 | 0.13 | $0.13 | — |
| 2024-07-11 | 0.13 | $0.13 | 12000 |
| 2024-07-10 | 0.13 | $0.13 | — |
| 2024-07-09 | 0.13 | $0.13 | — |
| 2024-07-08 | 0.14 | $0.13 | — |
| 2024-07-05 | 0.14 | $0.13 | — |
| 2024-07-03 | 0.14 | $0.13 | — |
| 2024-07-02 | 0.14 | $0.13 | 1000 |
| 2024-07-01 | 0.14 | $0.13 | — |
| 2024-06-28 | 0.14 | $0.13 | — |
| 2024-06-27 | 0.14 | $0.13 | — |
| 2024-06-26 | 0.14 | $0.13 | — |
| 2024-06-25 | 0.14 | $0.13 | 10000 |
| 2024-06-24 | 0.14 | $0.15 | — |
| 2024-06-21 | 0.14 | $0.15 | 22200 |
| 2024-06-20 | 0.14 | $0.16 | 10000 |
| 2024-06-18 | 0.14 | $0.14 | — |
| 2024-06-17 | 0.14 | $0.14 | 15200 |
| 2024-06-14 | 0.14 | $0.15 | 3000 |
| 2024-06-13 | 0.14 | $0.15 | 1200 |
| 2024-06-12 | 0.14 | $0.15 | 20500 |
| 2024-06-11 | 0.13 | $0.13 | — |
| 2024-06-10 | 0.13 | $0.13 | 3500 |
| 2024-06-07 | 0.14 | $0.13 | — |
| 2024-06-06 | 0.14 | $0.13 | — |
| 2024-06-05 | 0.14 | $0.13 | 700 |
| 2024-06-04 | 0.14 | $0.13 | — |
| 2024-06-03 | 0.14 | $0.13 | 3000 |
| 2024-05-31 | 0.14 | $0.13 | 1000 |
| 2024-05-30 | 0.14 | $0.13 | 9000 |
| 2024-05-29 | 0.14 | $0.13 | 4700 |
| 2024-05-28 | 0.14 | $0.14 | 21100 |
| 2024-05-24 | 0.14 | $0.14 | 21000 |
| 2024-05-23 | 0.14 | $0.15 | — |
| 2024-05-22 | 0.13 | $0.15 | — |
| 2024-05-21 | 0.13 | $0.15 | — |
| 2024-05-20 | 0.13 | $0.15 | — |
| 2024-05-17 | 0.12 | $0.15 | 21000 |
| 2024-05-16 | 0.12 | $0.14 | — |
| 2024-05-15 | 0.12 | $0.14 | 23700 |
| 2024-05-14 | 0.12 | $0.13 | 5000 |
| 2024-05-13 | 0.11 | $0.13 | 25100 |
| 2024-05-10 | 0.11 | $0.12 | 15500 |
| 2024-05-09 | 0.11 | $0.11 | 1000 |
| 2024-05-08 | 0.11 | $0.11 | — |
| 2024-05-07 | 0.11 | $0.11 | — |
| 2024-05-06 | 0.11 | $0.11 | 2700 |
| 2024-05-03 | 0.11 | $0.12 | 3700 |
| 2024-05-02 | 0.11 | $0.12 | — |
| 2024-05-01 | 0.11 | $0.12 | 300 |
| 2024-04-30 | 0.10 | $0.12 | 14500 |
| 2024-04-29 | 0.10 | $0.12 | 7200 |
| 2024-04-26 | 0.10 | $0.10 | 2200 |
| 2024-04-25 | 0.10 | $0.10 | 1000 |
| 2024-04-24 | 0.10 | $0.10 | 2000 |
| 2024-04-23 | 0.10 | $0.10 | 100 |
| 2024-04-22 | 0.10 | $0.10 | 200 |
| 2024-04-19 | 0.10 | $0.10 | — |
| 2024-04-18 | 0.10 | $0.10 | — |
| 2024-04-17 | 0.10 | $0.10 | 27000 |
| 2024-04-16 | 0.10 | $0.10 | 4000 |
| 2024-04-15 | 0.10 | $0.10 | — |
| 2024-04-12 | 0.10 | $0.10 | 9600 |
| 2024-04-11 | 0.10 | $0.10 | 9000 |
| 2024-04-10 | 0.10 | $0.09 | 32000 |
| 2024-04-09 | 0.10 | $0.11 | 4000 |
| 2024-04-08 | 0.10 | $0.11 | 59100 |
| 2024-04-05 | 0.10 | $0.10 | — |
| 2024-04-04 | 0.10 | $0.10 | — |
| 2024-04-03 | 0.10 | $0.10 | 7000 |
| 2024-04-02 | 0.10 | $0.10 | 17400 |
| 2024-04-01 | 0.09 | $0.11 | 13000 |
| 2024-03-28 | 0.09 | $0.08 | — |
| 2024-03-27 | 0.10 | $0.08 | — |
| 2024-03-26 | 0.10 | $0.08 | 1800 |
| 2024-03-25 | 0.10 | $0.09 | 5500 |
| 2024-03-22 | 0.10 | $0.09 | 1000 |
| 2024-03-21 | 0.10 | $0.10 | 42700 |
| 2024-03-20 | 0.10 | $0.10 | — |
| 2024-03-19 | 0.10 | $0.10 | — |
| 2024-03-18 | 0.10 | $0.10 | 4000 |
| 2024-03-15 | 0.10 | $0.10 | 48400 |
| 2024-03-14 | 0.11 | $0.10 | 1700 |
| 2024-03-13 | 0.11 | $0.10 | 1000 |
| 2024-03-12 | 0.11 | $0.10 | — |
| 2024-03-11 | 0.11 | $0.10 | — |
| 2024-03-08 | 0.11 | $0.10 | 1000 |
| 2024-03-07 | 0.11 | $0.11 | — |
| 2024-03-06 | 0.11 | $0.11 | 50500 |
| 2024-03-05 | 0.11 | $0.11 | 1600 |
| 2024-03-04 | 0.11 | $0.11 | — |
| 2024-03-01 | 0.11 | $0.11 | 2000 |
| 2024-02-29 | 0.11 | $0.11 | — |
| 2024-02-28 | 0.11 | $0.11 | — |
| 2024-02-27 | 0.11 | $0.11 | — |
| 2024-02-26 | 0.11 | $0.11 | — |
| 2024-02-23 | 0.11 | $0.11 | 200 |
| 2024-02-22 | 0.11 | $0.10 | — |
| 2024-02-21 | 0.11 | $0.10 | — |
| 2024-02-20 | 0.11 | $0.10 | 3000 |
| 2024-02-16 | 0.11 | $0.10 | 9000 |
| 2024-02-15 | 0.11 | $0.10 | — |
| 2024-02-14 | 0.11 | $0.10 | 2000 |
| 2024-02-13 | 0.11 | $0.11 | 9000 |
| 2024-02-12 | 0.11 | $0.11 | 4400 |
| 2024-02-09 | 0.11 | $0.11 | 2100 |
| 2024-02-08 | 0.11 | $0.11 | 1200 |
| 2024-02-07 | 0.11 | $0.11 | 500 |
| 2024-02-06 | 0.11 | $0.11 | 3200 |
| 2024-02-05 | 0.11 | $0.11 | 3000 |
| 2024-02-02 | 0.11 | $0.11 | — |
| 2024-02-01 | 0.11 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | 10000 |
| 2024-01-30 | 0.11 | $0.12 | 5400 |
| 2024-01-29 | 0.10 | $0.12 | 11300 |
| 2024-01-26 | 0.10 | $0.12 | 57500 |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | 11800 |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | 10000 |
| 2024-01-17 | 0.10 | $0.10 | 40000 |
| 2024-01-16 | 0.10 | $0.10 | 36000 |
| 2024-01-12 | 0.10 | $0.11 | — |
| 2024-01-11 | 0.10 | $0.11 | 9500 |
| 2024-01-10 | 0.10 | $0.10 | 45400 |
| 2024-01-09 | 0.10 | $0.10 | 20000 |
| 2024-01-08 | 0.10 | $0.09 | 3800 |
| 2024-01-05 | 0.10 | $0.10 | 103000 |
| 2024-01-04 | 0.10 | $0.10 | 5000 |
| 2024-01-03 | 0.10 | $0.12 | — |
| 2024-01-02 | 0.10 | $0.12 | 56000 |
| 2023-12-29 | 0.09 | $0.12 | 41700 |
| 2023-12-28 | 0.09 | $0.11 | 104500 |
| 2023-12-27 | 0.09 | $0.10 | 22800 |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | 51200 |
| 2023-12-21 | 0.09 | $0.08 | 18000 |
| 2023-12-20 | 0.09 | $0.08 | 24400 |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.09 | $0.09 | 28600 |
| 2023-12-15 | 0.09 | $0.09 | 5000 |
| 2023-12-14 | 0.09 | $0.09 | 2100 |
| 2023-12-13 | 0.09 | $0.08 | 1000 |
| 2023-12-12 | 0.09 | $0.09 | — |
| 2023-12-11 | 0.09 | $0.09 | 300 |
| 2023-12-08 | 0.09 | $0.09 | 800 |
| 2023-12-07 | 0.10 | $0.10 | 1300 |
| 2023-12-06 | 0.10 | $0.08 | 200 |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | 25000 |
| 2023-11-30 | 0.10 | $0.08 | 1400 |
| 2023-11-29 | 0.10 | $0.08 | 38200 |
| 2023-11-28 | 0.10 | $0.09 | 32400 |
| 2023-11-27 | 0.10 | $0.11 | 3700 |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | 6200 |
| 2023-11-21 | 0.11 | $0.11 | 42900 |
| 2023-11-20 | 0.11 | $0.09 | — |
| 2023-11-17 | 0.11 | $0.09 | 7000 |
| 2023-11-16 | 0.11 | $0.09 | 170300 |
| 2023-11-15 | 0.11 | $0.11 | — |
| 2023-11-14 | 0.11 | $0.11 | 7000 |
| 2023-11-13 | 0.11 | $0.11 | 100 |
| 2023-11-10 | 0.11 | $0.11 | — |
| 2023-11-09 | 0.11 | $0.11 | 21900 |
| 2023-11-08 | 0.11 | $0.11 | — |
| 2023-11-07 | 0.12 | $0.11 | 2400 |
| 2023-11-06 | 0.12 | $0.12 | 8800 |
| 2023-11-03 | 0.12 | $0.11 | — |
| 2023-11-02 | 0.12 | $0.11 | 4700 |
| 2023-11-01 | 0.12 | $0.11 | — |
| 2023-10-31 | 0.12 | $0.11 | 5500 |
| 2023-10-30 | 0.12 | $0.11 | 55900 |
| 2023-10-27 | 0.12 | $0.12 | 6000 |
| 2023-10-26 | 0.12 | $0.12 | 10800 |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.11 | $0.12 | 1000 |
| 2023-10-20 | 0.11 | $0.12 | — |
| 2023-10-19 | 0.11 | $0.12 | — |
| 2023-10-18 | 0.11 | $0.12 | — |
| 2023-10-17 | 0.11 | $0.12 | — |
| 2023-10-16 | 0.11 | $0.12 | 2600 |
| 2023-10-13 | 0.11 | $0.11 | 5400 |
| 2023-10-12 | 0.11 | $0.11 | 400 |
| 2023-10-11 | 0.11 | $0.11 | — |
| 2023-10-10 | 0.11 | $0.11 | 5000 |
| 2023-10-09 | 0.11 | $0.10 | — |
| 2023-10-06 | 0.11 | $0.10 | 1900 |
| 2023-10-05 | 0.11 | $0.11 | — |
| 2023-10-04 | 0.11 | $0.11 | 300 |
| 2023-10-03 | 0.12 | $0.11 | 14500 |
| 2023-10-02 | 0.12 | $0.12 | 300 |
| 2023-09-29 | 0.12 | $0.12 | — |
| 2023-09-28 | 0.12 | $0.12 | — |
| 2023-09-27 | 0.12 | $0.12 | 5000 |
| 2023-09-26 | 0.11 | $0.11 | — |
| 2023-09-25 | 0.12 | $0.11 | — |
| 2023-09-22 | 0.12 | $0.11 | — |
| 2023-09-21 | 0.12 | $0.11 | — |
| 2023-09-20 | 0.12 | $0.11 | — |
| 2023-09-19 | 0.12 | $0.11 | — |
| 2023-09-18 | 0.12 | $0.11 | — |
| 2023-09-15 | 0.12 | $0.11 | 63000 |
| 2023-09-14 | 0.12 | $0.12 | 300 |
| 2023-09-13 | 0.12 | $0.12 | 1000 |
| 2023-09-12 | 0.12 | $0.13 | — |
| 2023-09-11 | 0.12 | $0.13 | — |
| 2023-09-08 | 0.12 | $0.13 | — |
| 2023-09-07 | 0.12 | $0.13 | 800 |
| 2023-09-06 | 0.12 | $0.12 | 1000 |
| 2023-09-05 | 0.12 | $0.11 | — |
| 2023-09-01 | 0.12 | $0.11 | — |
| 2023-08-31 | 0.13 | $0.11 | 2500 |
| 2023-08-30 | 0.13 | $0.12 | 800 |
| 2023-08-29 | 0.13 | $0.12 | 20000 |
| 2023-08-28 | 0.13 | $0.12 | 400 |
| 2023-08-25 | 0.13 | $0.12 | 4000 |
| 2023-08-24 | 0.13 | $0.12 | — |
| 2023-08-23 | 0.13 | $0.12 | 1000 |
| 2023-08-22 | 0.14 | $0.12 | 1100 |
| 2023-08-21 | 0.14 | $0.13 | 53000 |
| 2023-08-18 | 0.14 | $0.13 | 800 |
| 2023-08-17 | 0.14 | $0.14 | — |
| 2023-08-16 | 0.14 | $0.14 | 17000 |
| 2023-08-15 | 0.14 | $0.14 | 2000 |
| 2023-08-14 | 0.14 | $0.15 | — |
| 2023-08-11 | 0.14 | $0.15 | 2000 |
| 2023-08-10 | 0.14 | $0.14 | 33500 |
| 2023-08-09 | 0.14 | $0.13 | 7000 |
| 2023-08-08 | 0.14 | $0.13 | 46200 |
| 2023-08-07 | 0.14 | $0.14 | — |
| 2023-08-04 | 0.14 | $0.14 | 1800 |
| 2023-08-03 | 0.14 | $0.13 | — |
| 2023-08-02 | 0.14 | $0.13 | — |
| 2023-08-01 | 0.14 | $0.13 | 1200 |
| 2023-07-31 | 0.14 | $0.14 | 100 |
| 2023-07-28 | 0.14 | $0.14 | — |
| 2023-07-27 | 0.14 | $0.14 | 2000 |
| 2023-07-26 | 0.13 | $0.14 | 12900 |
| 2023-07-25 | 0.13 | $0.14 | 12000 |
| 2023-07-24 | 0.13 | $0.14 | — |
| 2023-07-21 | 0.13 | $0.14 | 1000 |
| 2023-07-20 | 0.13 | $0.14 | 40000 |
| 2023-07-19 | 0.13 | $0.14 | 500 |
| 2023-07-18 | 0.13 | $0.13 | 5000 |
| 2023-07-17 | 0.13 | $0.14 | 10000 |
| 2023-07-14 | 0.13 | $0.13 | — |
| 2023-07-13 | 0.13 | $0.13 | 20500 |
| 2023-07-12 | 0.13 | $0.13 | 3000 |
| 2023-07-11 | 0.13 | $0.13 | 46800 |
| 2023-07-10 | 0.13 | $0.13 | — |
| 2023-07-07 | 0.13 | $0.13 | 5800 |
| 2023-07-06 | 0.13 | $0.12 | 11300 |
| 2023-07-05 | 0.13 | $0.12 | 10400 |
| 2023-07-03 | 0.13 | $0.12 | — |
| 2023-06-30 | 0.13 | $0.12 | 4100 |
| 2023-06-29 | 0.13 | $0.12 | — |
| 2023-06-28 | 0.14 | $0.12 | 2600 |
| 2023-06-27 | 0.14 | $0.14 | — |
| 2023-06-26 | 0.14 | $0.14 | 8000 |
| 2023-06-23 | 0.14 | $0.13 | 200 |
| 2023-06-22 | 0.14 | $0.14 | 2000 |
| 2023-06-21 | 0.14 | $0.14 | 23200 |
| 2023-06-20 | 0.14 | $0.13 | — |
| 2023-06-16 | 0.14 | $0.13 | 2700 |
| 2023-06-15 | 0.14 | $0.14 | — |
| 2023-06-14 | 0.14 | $0.14 | 20000 |
| 2023-06-13 | 0.14 | $0.13 | 800 |
| 2023-06-12 | 0.14 | $0.14 | 4000 |
| 2023-06-09 | 0.15 | $0.14 | 17100 |
| 2023-06-08 | 0.15 | $0.14 | — |
| 2023-06-07 | 0.15 | $0.14 | 13500 |
| 2023-06-06 | 0.15 | $0.13 | 18500 |
| 2023-06-05 | 0.15 | $0.14 | 59500 |
| 2023-06-02 | 0.15 | $0.14 | 5500 |
| 2023-06-01 | 0.15 | $0.15 | 400 |
| 2023-05-31 | 0.16 | $0.15 | 5500 |
| 2023-05-30 | 0.16 | $0.13 | 1800 |
| 2023-05-26 | 0.16 | $0.15 | — |
| 2023-05-25 | 0.16 | $0.15 | — |
| 2023-05-24 | 0.16 | $0.15 | 7500 |
| 2023-05-23 | 0.16 | $0.16 | 13100 |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | 1500 |
| 2023-05-17 | 0.16 | $0.16 | 2000 |
| 2023-05-16 | 0.16 | $0.17 | 1900 |
| 2023-05-15 | 0.16 | $0.17 | 39300 |
| 2023-05-12 | 0.16 | $0.16 | — |
| 2023-05-11 | 0.16 | $0.16 | — |
| 2023-05-10 | 0.17 | $0.16 | 3400 |
| 2023-05-09 | 0.17 | $0.16 | 27600 |
| 2023-05-08 | 0.17 | $0.18 | — |
| 2023-05-05 | 0.17 | $0.18 | 5500 |
| 2023-05-04 | 0.16 | $0.16 | 9100 |
| 2023-05-03 | 0.17 | $0.15 | 12400 |
| 2023-05-02 | 0.17 | $0.15 | — |
| 2023-05-01 | 0.17 | $0.15 | 1700 |
| 2023-04-28 | 0.17 | $0.16 | 2000 |
| 2023-04-27 | 0.17 | $0.15 | 500 |
| 2023-04-26 | 0.18 | $0.16 | 46000 |
| 2023-04-25 | 0.18 | $0.18 | — |
| 2023-04-24 | 0.18 | $0.18 | — |
| 2023-04-21 | 0.18 | $0.18 | — |
| 2023-04-20 | 0.18 | $0.18 | — |
| 2023-04-19 | 0.17 | $0.18 | — |
| 2023-04-18 | 0.17 | $0.18 | 5000 |
| 2023-04-17 | 0.17 | $0.18 | — |
| 2023-04-14 | 0.17 | $0.18 | — |
| 2023-04-13 | 0.17 | $0.18 | 70000 |
| 2023-04-12 | 0.17 | $0.17 | — |
| 2023-04-11 | 0.17 | $0.17 | — |
| 2023-04-10 | 0.17 | $0.17 | — |
| 2023-04-06 | 0.17 | $0.17 | 168000 |
| 2023-04-05 | 0.17 | $0.17 | 1200 |
| 2023-04-04 | 0.17 | $0.18 | 500 |
| 2023-04-03 | 0.17 | $0.17 | — |
| 2023-03-31 | 0.17 | $0.17 | 1800 |
| 2023-03-30 | 0.17 | $0.18 | 168900 |
| 2023-03-29 | 0.17 | $0.17 | — |
| 2023-03-28 | 0.17 | $0.17 | — |
| 2023-03-27 | 0.17 | $0.17 | 11500 |
| 2023-03-24 | 0.17 | $0.16 | 74200 |
| 2023-03-23 | 0.18 | $0.16 | 2500 |
| 2023-03-22 | 0.18 | $0.17 | — |
| 2023-03-21 | 0.18 | $0.17 | — |
| 2023-03-20 | 0.18 | $0.17 | — |
| 2023-03-17 | 0.18 | $0.17 | 900 |
| 2023-03-16 | 0.18 | $0.17 | 1600 |
| 2023-03-15 | 0.18 | $0.17 | 50400 |
| 2023-03-14 | 0.18 | $0.18 | 10500 |
| 2023-03-13 | 0.18 | $0.18 | 9000 |
| 2023-03-10 | 0.18 | $0.18 | 500 |
| 2023-03-09 | 0.18 | $0.18 | 23000 |
| 2023-03-08 | 0.19 | $0.18 | 8000 |
| 2023-03-07 | 0.19 | $0.19 | 2000 |
| 2023-03-06 | 0.18 | $0.19 | 10000 |
| 2023-03-03 | 0.18 | $0.19 | 3000 |
| 2023-03-02 | 0.18 | $0.19 | 45400 |
| 2023-03-01 | 0.18 | $0.19 | 10000 |
| 2023-02-28 | 0.18 | $0.19 | 7300 |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.18 | $0.18 | 1100 |
| 2023-02-23 | 0.18 | $0.18 | 12000 |
| 2023-02-22 | 0.18 | $0.18 | 500 |
| 2023-02-21 | 0.18 | $0.19 | 5500 |
| 2023-02-17 | 0.18 | $0.18 | 1100 |
| 2023-02-16 | 0.18 | $0.19 | 19300 |
| 2023-02-15 | 0.18 | $0.19 | 3000 |
| 2023-02-14 | 0.18 | $0.17 | — |
| 2023-02-13 | 0.18 | $0.17 | — |
| 2023-02-10 | 0.18 | $0.17 | — |
| 2023-02-09 | 0.18 | $0.17 | — |
| 2023-02-08 | 0.18 | $0.17 | — |
| 2023-02-07 | 0.18 | $0.17 | — |
| 2023-02-06 | 0.18 | $0.17 | — |
| 2023-02-03 | 0.18 | $0.17 | 31600 |
| 2023-02-02 | 0.18 | $0.18 | 17600 |
| 2023-02-01 | 0.18 | $0.18 | 1500 |
| 2023-01-31 | 0.18 | $0.18 | — |
| 2023-01-30 | 0.18 | $0.18 | 115000 |
| 2023-01-27 | 0.18 | $0.19 | 14900 |
| 2023-01-26 | 0.18 | $0.19 | 5000 |
| 2023-01-25 | 0.17 | $0.19 | 22900 |
| 2023-01-24 | 0.17 | $0.19 | — |
| 2023-01-23 | 0.17 | $0.19 | 40600 |
| 2023-01-20 | 0.17 | $0.19 | 1600 |
| 2023-01-19 | 0.16 | $0.19 | 10400 |
| 2023-01-18 | 0.16 | $0.18 | 3200 |
| 2023-01-17 | 0.16 | $0.18 | 27800 |
| 2023-01-13 | 0.16 | $0.16 | 31000 |
| 2023-01-12 | 0.16 | $0.16 | 1000 |
| 2023-01-11 | 0.16 | $0.16 | 50500 |
| 2023-01-10 | 0.16 | $0.16 | 4600 |
| 2023-01-09 | 0.16 | $0.15 | 8000 |
| 2023-01-06 | 0.16 | $0.15 | 15000 |
| 2023-01-05 | 0.16 | $0.15 | 15700 |
| 2023-01-04 | 0.16 | $0.16 | 4000 |
| 2023-01-03 | 0.16 | $0.16 | — |
| 2022-12-30 | 0.16 | $0.16 | 1300 |
| 2022-12-29 | 0.16 | $0.16 | 2500 |
| 2022-12-28 | 0.16 | $0.15 | 9000 |
| 2022-12-27 | 0.16 | $0.17 | 3600 |
| 2022-12-23 | 0.16 | $0.16 | 4500 |
| 2022-12-22 | 0.16 | $0.15 | 21100 |
| 2022-12-21 | 0.16 | $0.16 | — |
| 2022-12-20 | 0.16 | $0.16 | 600 |
| 2022-12-19 | 0.16 | $0.15 | 27200 |
| 2022-12-16 | 0.16 | $0.15 | — |
| 2022-12-15 | 0.16 | $0.15 | 57300 |
| 2022-12-14 | 0.17 | $0.16 | 600 |
| 2022-12-13 | 0.17 | $0.17 | 3000 |
| 2022-12-12 | 0.17 | $0.16 | 19400 |
| 2022-12-09 | 0.17 | $0.16 | 49400 |
| 2022-12-08 | 0.17 | $0.16 | 13000 |
| 2022-12-07 | 0.17 | $0.16 | 7800 |
| 2022-12-06 | 0.17 | $0.16 | 62100 |
| 2022-12-05 | 0.17 | $0.16 | 11500 |
| 2022-12-02 | 0.17 | $0.16 | 9500 |
| 2022-12-01 | 0.18 | $0.17 | — |
| 2022-11-30 | 0.18 | $0.17 | 1500 |
| 2022-11-29 | 0.18 | $0.17 | 100 |
| 2022-11-28 | 0.18 | $0.17 | 30000 |
| 2022-11-25 | 0.18 | $0.18 | 1500 |
| 2022-11-23 | 0.18 | $0.18 | — |
| 2022-11-22 | 0.18 | $0.18 | 45000 |
| 2022-11-21 | 0.18 | $0.18 | — |
| 2022-11-18 | 0.18 | $0.18 | — |
| 2022-11-17 | 0.17 | $0.18 | — |
| 2022-11-16 | 0.17 | $0.18 | — |
| 2022-11-15 | 0.17 | $0.18 | 300 |
| 2022-11-14 | 0.17 | $0.18 | 10000 |
| 2022-11-11 | 0.17 | $0.18 | 2500 |
| 2022-11-10 | 0.17 | $0.19 | 26900 |
| 2022-11-09 | 0.17 | $0.17 | 200 |
| 2022-11-08 | 0.17 | $0.17 | — |
| 2022-11-07 | 0.17 | $0.17 | 2500 |
| 2022-11-04 | 0.17 | $0.16 | 43100 |
| 2022-11-03 | 0.18 | $0.16 | 12000 |
| 2022-11-02 | 0.18 | $0.16 | 96100 |
| 2022-11-01 | 0.18 | $0.17 | 32000 |
| 2022-10-31 | 0.18 | $0.17 | 8100 |
| 2022-10-28 | 0.19 | $0.18 | 95500 |
| 2022-10-27 | 0.19 | $0.17 | 2500 |
| 2022-10-26 | 0.19 | $0.17 | 61000 |
| 2022-10-25 | 0.19 | $0.18 | — |
| 2022-10-24 | 0.19 | $0.18 | 1000 |
| 2022-10-21 | 0.19 | $0.18 | 1600 |
| 2022-10-20 | 0.19 | $0.19 | 10000 |
| 2022-10-19 | 0.19 | $0.18 | 24800 |
| 2022-10-18 | 0.20 | $0.18 | 9900 |
| 2022-10-17 | 0.20 | $0.19 | 16700 |
| 2022-10-14 | 0.20 | $0.21 | — |
| 2022-10-13 | 0.20 | $0.21 | 600 |
| 2022-10-12 | 0.20 | $0.21 | 100 |
| 2022-10-11 | 0.20 | $0.21 | 1000 |
| 2022-10-10 | 0.20 | $0.19 | — |
| 2022-10-07 | 0.20 | $0.19 | 3000 |
| 2022-10-06 | 0.20 | $0.20 | 400 |
| 2022-10-05 | 0.20 | $0.20 | 11000 |
| 2022-10-04 | 0.20 | $0.19 | 500 |
| 2022-10-03 | 0.20 | $0.19 | 7400 |
| 2022-09-30 | 0.21 | $0.19 | 2500 |
| 2022-09-29 | 0.21 | $0.19 | — |
| 2022-09-28 | 0.21 | $0.19 | 26300 |
| 2022-09-27 | 0.22 | $0.17 | 2200 |
| 2022-09-26 | 0.22 | $0.18 | 4000 |
| 2022-09-23 | 0.23 | $0.19 | 62400 |
| 2022-09-22 | 0.23 | $0.21 | 1000 |
| 2022-09-21 | 0.23 | $0.21 | 12800 |
| 2022-09-20 | 0.24 | $0.22 | — |
| 2022-09-19 | 0.24 | $0.22 | 800 |
| 2022-09-16 | 0.24 | $0.22 | 18900 |
| 2022-09-15 | 0.24 | $0.24 | 300 |
| 2022-09-14 | 0.24 | $0.25 | 3400 |
| 2022-09-13 | 0.24 | $0.25 | 53200 |
| 2022-09-12 | 0.24 | $0.24 | 100 |
| 2022-09-09 | 0.24 | $0.24 | 1200 |
| 2022-09-08 | 0.24 | $0.24 | 10600 |
| 2022-09-07 | 0.24 | $0.24 | — |
| 2022-09-06 | 0.25 | $0.24 | 500 |
| 2022-09-02 | 0.25 | $0.24 | 4200 |
| 2022-09-01 | 0.25 | $0.23 | 10000 |
| 2022-08-31 | 0.25 | $0.23 | 26900 |
| 2022-08-30 | 0.25 | $0.24 | 26100 |
| 2022-08-29 | 0.25 | $0.25 | 10000 |
| 2022-08-26 | 0.26 | $0.25 | 11600 |
| 2022-08-25 | 0.26 | $0.25 | 3500 |
| 2022-08-24 | 0.26 | $0.26 | 3000 |
| 2022-08-23 | 0.26 | $0.24 | 141300 |
| 2022-08-22 | 0.26 | $0.24 | 27700 |
| 2022-08-19 | 0.26 | $0.24 | 3000 |
| 2022-08-18 | 0.27 | $0.26 | 1600 |
| 2022-08-17 | 0.27 | $0.25 | 28900 |
| 2022-08-16 | 0.27 | $0.26 | 5800 |
| 2022-08-15 | 0.27 | $0.28 | 1300 |
| 2022-08-12 | 0.27 | $0.28 | 9600 |
| 2022-08-11 | 0.27 | $0.27 | 35300 |
| 2022-08-10 | 0.27 | $0.27 | 91100 |
| 2022-08-09 | 0.27 | $0.26 | 500 |
| 2022-08-08 | 0.27 | $0.26 | — |
| 2022-08-05 | 0.27 | $0.26 | 7500 |
| 2022-08-04 | 0.27 | $0.26 | 2200 |
| 2022-08-03 | 0.27 | $0.25 | 33200 |
| 2022-08-02 | 0.27 | $0.27 | 14900 |
| 2022-08-01 | 0.27 | $0.31 | 100 |
| 2022-07-29 | 0.27 | $0.26 | 37700 |
| 2022-07-28 | 0.27 | $0.29 | — |
| 2022-07-27 | 0.27 | $0.29 | 50100 |
| 2022-07-26 | 0.27 | $0.29 | 3900 |
| 2022-07-25 | 0.26 | $0.29 | 43800 |
| 2022-07-22 | 0.26 | $0.28 | 16500 |
| 2022-07-21 | 0.26 | $0.29 | 1300 |
| 2022-07-20 | 0.26 | $0.28 | 18800 |
| 2022-07-19 | 0.26 | $0.28 | 10400 |
| 2022-07-18 | 0.26 | $0.26 | 4900 |
| 2022-07-15 | 0.27 | $0.24 | 52000 |
| 2022-07-14 | 0.27 | $0.20 | 101300 |
| 2022-07-13 | 0.28 | $0.20 | 19900 |
| 2022-07-12 | 0.30 | $0.23 | 35000 |
| 2022-07-11 | 0.30 | $0.22 | 3900 |
| 2022-07-08 | 0.32 | $0.24 | 14000 |
| 2022-07-07 | 0.33 | $0.25 | 73100 |
| 2022-07-06 | 0.33 | $0.26 | 3400 |
| 2022-07-05 | 0.34 | $0.33 | — |
| 2022-07-01 | 0.35 | $0.33 | 600 |
| 2022-06-30 | 0.35 | $0.31 | 34000 |
| 2022-06-29 | 0.36 | $0.34 | 20000 |
| 2022-06-28 | 0.36 | $0.36 | 5600 |
| 2022-06-27 | 0.36 | $0.33 | 5500 |
| 2022-06-24 | 0.37 | $0.34 | 62100 |
| 2022-06-23 | 0.37 | $0.31 | 2000 |
| 2022-06-22 | 0.38 | $0.34 | 600 |
| 2022-06-21 | 0.38 | $0.34 | 200 |
| 2022-06-17 | 0.39 | $0.37 | — |
| 2022-06-16 | 0.39 | $0.37 | 500 |
| 2022-06-15 | 0.40 | $0.37 | 5100 |
| 2022-06-14 | 0.40 | $0.37 | 500 |
| 2022-06-13 | 0.40 | $0.35 | 57900 |
| 2022-06-10 | 0.41 | $0.40 | 33200 |
| 2022-06-09 | 0.41 | $0.41 | — |
| 2022-06-08 | 0.41 | $0.41 | 300 |
| 2022-06-07 | 0.41 | $0.40 | — |
| 2022-06-06 | 0.41 | $0.40 | 300 |
| 2022-06-03 | 0.41 | $0.41 | 1100 |
| 2022-06-02 | 0.41 | $0.41 | 6800 |
| 2022-06-01 | 0.41 | $0.42 | 2300 |
| 2022-05-31 | 0.41 | $0.42 | 10000 |
| 2022-05-27 | 0.41 | $0.39 | 6700 |
| 2022-05-26 | 0.41 | $0.42 | 3700 |
| 2022-05-25 | 0.42 | $0.42 | 8300 |
| 2022-05-24 | 0.42 | $0.41 | 10600 |
| 2022-05-23 | 0.42 | $0.39 | — |
| 2022-05-20 | 0.42 | $0.39 | 300 |
| 2022-05-19 | 0.43 | $0.40 | 900 |
| 2022-05-18 | 0.44 | $0.38 | 16700 |
| 2022-05-17 | 0.44 | $0.41 | 1000 |
| 2022-05-16 | 0.45 | $0.41 | 20700 |
| 2022-05-13 | 0.45 | $0.41 | 39500 |
| 2022-05-12 | 0.46 | $0.41 | 14300 |
| 2022-05-11 | 0.47 | $0.42 | 800 |
| 2022-05-10 | 0.47 | $0.43 | 11200 |
| 2022-05-09 | 0.48 | $0.45 | 8000 |
| 2022-05-06 | 0.49 | $0.46 | 5100 |
| 2022-05-05 | 0.49 | $0.47 | 600 |
| 2022-05-04 | 0.49 | $0.48 | — |
| 2022-05-03 | 0.50 | $0.48 | 8200 |
| 2022-05-02 | 0.50 | $0.47 | 3800 |
| 2022-04-29 | 0.51 | $0.47 | 100 |
| 2022-04-28 | 0.51 | $0.47 | 5700 |
| 2022-04-27 | 0.52 | $0.47 | 14600 |
| 2022-04-26 | 0.52 | $0.48 | 22800 |
| 2022-04-25 | 0.53 | $0.49 | 16900 |
| 2022-04-22 | 0.53 | $0.52 | 1300 |
| 2022-04-21 | 0.53 | $0.52 | 21400 |
| 2022-04-20 | 0.54 | $0.52 | 11800 |
| 2022-04-19 | 0.54 | $0.51 | 34700 |
| 2022-04-18 | 0.54 | $0.52 | 13900 |
| 2022-04-14 | 0.54 | $0.52 | 18300 |
| 2022-04-13 | 0.54 | $0.53 | 20100 |
| 2022-04-12 | 0.54 | $0.52 | 26800 |
| 2022-04-11 | 0.54 | $0.55 | 7400 |
| 2022-04-08 | 0.54 | $0.57 | 15100 |
| 2022-04-07 | 0.54 | $0.55 | 4500 |
| 2022-04-06 | 0.54 | $0.55 | 10300 |
| 2022-04-05 | 0.53 | $0.55 | 38500 |
| 2022-04-04 | 0.53 | $0.57 | 16700 |
| 2022-04-01 | 0.53 | $0.57 | 26700 |
| 2022-03-31 | 0.52 | $0.56 | 30200 |
| 2022-03-30 | 0.52 | $0.53 | 19200 |
| 2022-03-29 | 0.52 | $0.52 | 7300 |
| 2022-03-28 | 0.52 | $0.51 | 4500 |
| 2022-03-25 | 0.52 | $0.52 | 6600 |
| 2022-03-24 | 0.52 | $0.52 | 13000 |
| 2022-03-23 | 0.52 | $0.54 | 28600 |
| 2022-03-22 | 0.52 | $0.51 | 7000 |
| 2022-03-21 | 0.52 | $0.50 | 59400 |
| 2022-03-18 | 0.52 | $0.51 | 33300 |
| 2022-03-17 | 0.52 | $0.51 | 26200 |
| 2022-03-16 | 0.53 | $0.51 | 9500 |
| 2022-03-15 | 0.53 | $0.53 | 14200 |
| 2022-03-14 | 0.53 | $0.51 | 18300 |
| 2022-03-11 | 0.53 | $0.53 | 25400 |
| 2022-03-10 | 0.53 | $0.53 | 41200 |
| 2022-03-09 | 0.53 | $0.55 | 1100 |
| 2022-03-08 | 0.53 | $0.55 | 11100 |
| 2022-03-07 | 0.53 | $0.56 | 20100 |
| 2022-03-04 | 0.52 | $0.52 | 25100 |
| 2022-03-03 | 0.52 | $0.52 | 52000 |
| 2022-03-02 | 0.52 | $0.52 | 3600 |
| 2022-03-01 | 0.52 | $0.51 | 19000 |
| 2022-02-28 | 0.52 | $0.52 | 4100 |
| 2022-02-25 | 0.53 | $0.50 | 6800 |
| 2022-02-24 | 0.53 | $0.51 | 11800 |
| 2022-02-23 | 0.53 | $0.51 | 6500 |
| 2022-02-22 | 0.53 | $0.53 | 200 |
| 2022-02-18 | 0.53 | $0.53 | 12000 |
| 2022-02-17 | 0.53 | $0.54 | 7700 |
| 2022-02-16 | 0.53 | $0.54 | 10100 |
| 2022-02-15 | 0.53 | $0.53 | 9000 |
| 2022-02-14 | 0.53 | $0.54 | 3500 |
| 2022-02-11 | 0.53 | $0.57 | 40400 |
| 2022-02-10 | 0.53 | $0.57 | 11900 |
| 2022-02-09 | 0.52 | $0.50 | — |
| 2022-02-08 | 0.53 | $0.50 | 4900 |
| 2022-02-07 | 0.53 | $0.50 | 54800 |
| 2022-02-04 | 0.54 | $0.51 | 24000 |
| 2022-02-03 | 0.54 | $0.53 | 1000 |
| 2022-02-02 | 0.54 | $0.53 | 5000 |
| 2022-02-01 | 0.55 | $0.53 | 30000 |
| 2022-01-31 | 0.55 | $0.52 | 2000 |
| 2022-01-28 | 0.56 | $0.50 | 10700 |
| 2022-01-27 | 0.56 | $0.51 | 13800 |
| 2022-01-26 | 0.57 | $0.56 | 5000 |
| 2022-01-25 | 0.57 | $0.56 | 1000 |
| 2022-01-24 | 0.58 | $0.54 | 12500 |
| 2022-01-21 | 0.58 | $0.55 | 900 |
| 2022-01-20 | 0.59 | $0.56 | 38500 |
| 2022-01-19 | 0.59 | $0.56 | 17000 |
| 2022-01-18 | 0.60 | $0.55 | 9800 |
| 2022-01-14 | 0.60 | $0.56 | 18000 |
| 2022-01-13 | 0.61 | $0.56 | 8100 |
| 2022-01-12 | 0.61 | $0.59 | 24900 |
| 2022-01-11 | 0.62 | $0.59 | 6600 |
| 2022-01-10 | 0.62 | $0.57 | 6000 |
| 2022-01-07 | 0.62 | $0.58 | 14700 |
| 2022-01-06 | 0.62 | $0.62 | 500 |
| 2022-01-05 | 0.62 | $0.63 | 5600 |
| 2022-01-04 | 0.62 | $0.65 | 300 |
| 2022-01-03 | 0.62 | $0.65 | 5300 |
| 2021-12-31 | 0.62 | $0.65 | 26900 |
| 2021-12-30 | 0.61 | $0.62 | 2000 |
| 2021-12-29 | 0.61 | $0.64 | 22500 |
| 2021-12-28 | 0.61 | $0.65 | 2600 |
| 2021-12-27 | 0.60 | $0.68 | 15300 |
| 2021-12-23 | 0.60 | $0.59 | 3800 |
| 2021-12-22 | 0.60 | $0.59 | 16500 |
| 2021-12-21 | 0.60 | $0.57 | 31100 |
| 2021-12-20 | 0.61 | $0.58 | 45300 |
| 2021-12-17 | 0.61 | $0.62 | 600 |
| 2021-12-16 | 0.62 | $0.58 | 14200 |
| 2021-12-15 | 0.62 | $0.56 | 226400 |
| 2021-12-14 | 0.63 | $0.59 | 4300 |
| 2021-12-13 | 0.63 | $0.61 | 19800 |
| 2021-12-10 | 0.64 | $0.60 | 800 |
| 2021-12-09 | 0.64 | $0.60 | 28900 |
| 2021-12-08 | 0.65 | $0.62 | 4300 |
| 2021-12-07 | 0.66 | $0.61 | 23200 |
| 2021-12-06 | 0.66 | $0.62 | 17500 |
| 2021-12-03 | 0.67 | $0.64 | 5400 |
| 2021-12-02 | 0.67 | $0.65 | 3900 |
| 2021-12-01 | 0.68 | $0.64 | 17100 |
| 2021-11-30 | 0.68 | $0.65 | 55100 |
| 2021-11-29 | 0.69 | $0.66 | 78900 |
| 2021-11-26 | 0.69 | $0.65 | 3800 |
| 2021-11-24 | 0.70 | $0.67 | 14800 |
| 2021-11-23 | 0.70 | $0.74 | 130600 |
| 2021-11-22 | 0.69 | $0.65 | 70700 |
| 2021-11-19 | 0.70 | $0.66 | 9500 |
| 2021-11-18 | 0.70 | $0.67 | 12800 |
| 2021-11-17 | 0.70 | $0.70 | 21700 |
| 2021-11-16 | 0.70 | $0.71 | 19300 |
| 2021-11-15 | 0.69 | $0.69 | 12800 |
| 2021-11-12 | 0.69 | $0.69 | 28400 |
| 2021-11-11 | 0.68 | $0.66 | 59800 |
| 2021-11-10 | 0.68 | $0.70 | 15300 |
| 2021-11-09 | 0.67 | $0.70 | 54000 |
| 2021-11-08 | 0.66 | $0.77 | 34900 |
| 2021-11-05 | 0.64 | $0.74 | 8600 |
| 2021-11-04 | 0.62 | $0.72 | 47400 |
| 2021-11-03 | 0.61 | $0.73 | 9700 |
| 2021-11-02 | 0.59 | $0.74 | 50700 |
| 2021-11-01 | 0.57 | $0.72 | 29500 |
| 2021-10-29 | 0.55 | $0.73 | 300400 |
| 2021-10-28 | 0.52 | $0.72 | 311400 |
| 2021-10-27 | 0.50 | $0.74 | 455200 |
| 2021-10-26 | 0.47 | $0.50 | 5200 |
| 2021-10-25 | 0.47 | $0.51 | 15800 |
| 2021-10-22 | 0.46 | $0.50 | 11300 |
| 2021-10-21 | 0.46 | $0.50 | 13100 |
| 2021-10-20 | 0.45 | $0.51 | 4300 |
| 2021-10-19 | 0.44 | $0.51 | 1800 |
| 2021-10-18 | 0.44 | $0.51 | 17800 |
| 2021-10-15 | 0.43 | $0.47 | 15100 |
| 2021-10-14 | 0.42 | $0.43 | 15500 |
| 2021-10-13 | 0.42 | $0.42 | 8600 |
| 2021-10-12 | 0.42 | $0.40 | 2300 |
| 2021-10-11 | 0.43 | $0.45 | 8800 |
| 2021-10-08 | 0.43 | $0.41 | 11100 |
| 2021-10-07 | 0.43 | $0.42 | 45400 |
| 2021-10-06 | 0.43 | $0.43 | 500 |
| 2021-10-05 | 0.43 | $0.42 | 2000 |
| 2021-10-04 | 0.43 | $0.42 | 1000 |
| 2021-10-01 | 0.44 | $0.43 | 16800 |
| 2021-09-30 | 0.44 | $0.41 | 20900 |
| 2021-09-29 | 0.44 | $0.42 | 30700 |
| 2021-09-28 | 0.45 | $0.43 | 100 |
| 2021-09-27 | 0.45 | $0.43 | 7700 |
| 2021-09-24 | 0.46 | $0.42 | 500 |
| 2021-09-23 | 0.46 | $0.42 | 200 |
| 2021-09-22 | 0.47 | $0.44 | 500 |
| 2021-09-21 | 0.47 | $0.43 | 27200 |
| 2021-09-20 | 0.47 | $0.46 | 13000 |
| 2021-09-17 | 0.48 | $0.45 | 89300 |
| 2021-09-16 | 0.48 | $0.45 | 29200 |
| 2021-09-15 | 0.48 | $0.47 | 500 |
| 2021-09-14 | 0.49 | $0.47 | 1000 |
| 2021-09-13 | 0.49 | $0.48 | 15600 |
| 2021-09-10 | 0.49 | $0.47 | — |
| 2021-09-09 | 0.49 | $0.47 | 10000 |
| 2021-09-08 | 0.50 | $0.47 | — |
| 2021-09-07 | 0.50 | $0.47 | 2500 |
| 2021-09-03 | 0.50 | $0.50 | 44600 |
| 2021-09-02 | 0.51 | $0.50 | 1000 |
| 2021-09-01 | 0.51 | $0.52 | 27100 |
| 2021-08-31 | 0.51 | $0.50 | — |
| 2021-08-30 | 0.51 | $0.50 | 57500 |
| 2021-08-27 | 0.51 | $0.50 | — |
| 2021-08-26 | 0.52 | $0.50 | 2800 |
| 2021-08-25 | 0.52 | $0.50 | 700 |
| 2021-08-24 | 0.53 | $0.50 | 15600 |
| 2021-08-23 | 0.53 | $0.51 | 4100 |
| 2021-08-20 | 0.53 | $0.48 | 10700 |
| 2021-08-19 | 0.54 | $0.48 | 18400 |
| 2021-08-18 | 0.55 | $0.51 | 1200 |
| 2021-08-17 | 0.55 | $0.49 | 36700 |
| 2021-08-16 | 0.56 | $0.52 | 700 |
| 2021-08-13 | 0.57 | $0.53 | — |
| 2021-08-12 | 0.57 | $0.53 | 45000 |
| 2021-08-11 | 0.57 | $0.54 | 11000 |
| 2021-08-10 | 0.58 | $0.56 | 2200 |
| 2021-08-09 | 0.58 | $0.56 | 34800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.18
2026-08-05
Close Price
$0.19
Vol: 35000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.23
Maximum
0.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.18 | $0.19 | 35000 |
| 2026-08-04 | 0.18 | $0.19 | 35000 |
| 2026-08-03 | 0.18 | $0.19 | 35000 |
| 2026-07-31 | 0.18 | $0.19 | 35000 |
| 2026-07-30 | 0.18 | $0.19 | 45600 |
| 2026-07-29 | 0.18 | $0.19 | 7500 |
| 2026-07-28 | 0.17 | $0.20 | 7500 |
| 2026-07-27 | 0.17 | $0.20 | 7700 |
| 2026-07-24 | 0.16 | $0.17 | 7500 |
| 2026-07-23 | 0.16 | $0.17 | 7500 |
| 2026-07-22 | 0.16 | $0.17 | 7500 |
| 2026-07-21 | 0.16 | $0.17 | 13500 |
| 2026-07-20 | 0.17 | $0.16 | 6000 |
| 2026-07-17 | 0.17 | $0.17 | 20000 |
| 2026-07-16 | 0.17 | $0.18 | — |
| 2026-07-15 | 0.17 | $0.18 | 5000 |
| 2026-07-14 | 0.18 | $0.18 | 5000 |
| 2026-07-13 | 0.18 | $0.17 | 75600 |
| 2026-07-10 | 0.18 | $0.17 | 5000 |
| 2026-07-09 | 0.18 | $0.18 | 5000 |
| 2026-07-08 | 0.18 | $0.18 | 5300 |
| 2026-07-07 | 0.19 | $0.19 | 7000 |
| 2026-07-06 | 0.19 | $0.19 | 37703 |
| 2026-07-02 | 0.19 | $0.20 | 29000 |
| 2026-07-01 | 0.19 | $0.19 | 5000 |
| 2026-06-30 | 0.19 | $0.19 | 5000 |
| 2026-06-29 | 0.20 | $0.19 | 28300 |
| 2026-06-26 | 0.20 | $0.19 | 30610 |
| 2026-06-25 | 0.20 | $0.20 | 5000 |
| 2026-06-24 | 0.21 | $0.20 | 17000 |
| 2026-06-23 | 0.21 | $0.20 | 82001 |
| 2026-06-22 | 0.21 | $0.21 | 26300 |
| 2026-06-18 | 0.22 | $0.21 | 8000 |
| 2026-06-17 | 0.22 | $0.21 | 8000 |
| 2026-06-16 | 0.22 | $0.21 | 8000 |
| 2026-06-15 | 0.23 | $0.22 | 8000 |
| 2026-06-12 | 0.23 | $0.21 | 8000 |
| 2026-06-11 | 0.23 | $0.21 | 14900 |
| 2026-06-10 | 0.24 | $0.23 | — |
| 2026-06-09 | 0.24 | $0.23 | 2500 |
| 2026-06-08 | 0.25 | $0.24 | 2537 |
| 2026-06-05 | 0.25 | $0.25 | 6000 |
| 2026-06-04 | 0.25 | $0.25 | 6000 |
| 2026-06-03 | 0.25 | $0.25 | 6000 |
| 2026-06-02 | 0.25 | $0.26 | 6307 |
| 2026-06-01 | 0.25 | $0.26 | 22100 |
| 2026-05-29 | 0.24 | $0.26 | 8000 |
| 2026-05-28 | 0.24 | $0.23 | 6529 |
| 2026-05-27 | 0.24 | $0.24 | 87000 |
| 2026-05-26 | 0.24 | $0.24 | 1 |
| 2026-05-22 | 0.24 | $0.24 | 11500 |
| 2026-05-21 | 0.24 | $0.24 | 11500 |
| 2026-05-20 | 0.25 | $0.24 | 11500 |
| 2026-05-19 | 0.25 | $0.25 | 18022 |
| 2026-05-18 | 0.25 | $0.25 | 12000 |
| 2026-05-15 | 0.25 | $0.25 | — |
| 2026-05-14 | 0.25 | $0.25 | 64300 |
| 2026-05-13 | 0.25 | $0.27 | 6400 |
| 2026-05-12 | 0.25 | $0.26 | 34800 |
| 2026-05-11 | 0.25 | $0.25 | 1228 |
| 2026-05-08 | 0.25 | $0.26 | 4000 |
| 2026-05-07 | 0.25 | $0.25 | 6102 |
| 2026-05-06 | 0.25 | $0.25 | 6300 |
| 2026-05-05 | 0.25 | $0.25 | 25665 |
| 2026-05-04 | 0.25 | $0.25 | — |
| 2026-05-01 | 0.25 | $0.25 | 25665 |
| 2026-04-30 | 0.25 | $0.25 | 25665 |
| 2026-04-29 | 0.25 | $0.24 | 25665 |
| 2026-04-28 | 0.25 | $0.26 | 25665 |
| 2026-04-27 | 0.25 | $0.26 | 26300 |
| 2026-04-24 | 0.25 | $0.26 | 39700 |
| 2026-04-23 | 0.25 | $0.24 | 4107 |
| 2026-04-22 | 0.25 | $0.26 | 2000 |
| 2026-04-21 | 0.25 | $0.26 | 2000 |
| 2026-04-20 | 0.25 | $0.22 | 19505 |
| 2026-04-17 | 0.26 | $0.25 | 2848 |
| 2026-04-16 | 0.26 | $0.25 | 10000 |
| 2026-04-15 | 0.27 | $0.25 | 10000 |
| 2026-04-14 | 0.27 | $0.26 | 20131 |
| 2026-04-13 | 0.28 | $0.28 | 131200 |
| 2026-04-10 | 0.28 | $0.28 | 73000 |
| 2026-04-09 | 0.28 | $0.28 | 13333 |
| 2026-04-08 | 0.28 | $0.27 | 5800 |
| 2026-04-07 | 0.28 | $0.27 | 27500 |
| 2026-04-06 | 0.28 | $0.28 | 3300 |
| 2026-04-02 | 0.28 | $0.27 | 30102 |
| 2026-04-01 | 0.28 | $0.28 | 5000 |
| 2026-03-31 | 0.28 | $0.28 | 7500 |
| 2026-03-30 | 0.28 | $0.28 | 7500 |
| 2026-03-27 | 0.28 | $0.28 | 10000 |
| 2026-03-26 | 0.28 | $0.27 | 20000 |
| 2026-03-25 | 0.29 | $0.28 | 23000 |
| 2026-03-24 | 0.29 | $0.28 | 62500 |
| 2026-03-23 | 0.29 | $0.27 | 5000 |
| 2026-03-20 | 0.30 | $0.25 | 5000 |
| 2026-03-19 | 0.30 | $0.25 | 34902 |
| 2026-03-18 | 0.31 | $0.29 | 6100 |
| 2026-03-17 | 0.32 | $0.30 | 5000 |
| 2026-03-16 | 0.32 | $0.30 | 19305 |
| 2026-03-13 | 0.32 | $0.31 | 22027 |
| 2026-03-12 | 0.32 | $0.34 | 2500 |
| 2026-03-11 | 0.31 | $0.34 | 2500 |
| 2026-03-10 | 0.31 | $0.34 | 7300 |
| 2026-03-09 | 0.30 | $0.33 | 2500 |
| 2026-03-06 | 0.29 | $0.33 | 10800 |
| 2026-03-05 | 0.28 | $0.30 | 18600 |
| 2026-03-04 | 0.28 | $0.31 | 5000 |
| 2026-03-03 | 0.27 | $0.31 | 5000 |
| 2026-03-02 | 0.26 | $0.32 | 45100 |
| 2026-02-27 | 0.25 | $0.27 | 5000 |
| 2026-02-26 | 0.24 | $0.27 | 6000 |
| 2026-02-25 | 0.24 | $0.23 | 10000 |
| 2026-02-24 | 0.24 | $0.23 | 10000 |
| 2026-02-23 | 0.24 | $0.23 | 14600 |
| 2026-02-20 | 0.25 | $0.24 | — |
| 2026-02-19 | 0.25 | $0.24 | 4000 |
| 2026-02-18 | 0.25 | $0.26 | — |
| 2026-02-17 | 0.25 | $0.26 | 30009 |
| 2026-02-13 | 0.25 | $0.25 | 3200 |
| 2026-02-12 | 0.25 | $0.24 | 2500 |
| 2026-02-11 | 0.26 | $0.25 | 1010 |
| 2026-02-10 | 0.26 | $0.25 | 4300 |
| 2026-02-09 | 0.26 | $0.27 | 32100 |
| 2026-02-06 | 0.26 | $0.27 | 14000 |
| 2026-02-05 | 0.26 | $0.23 | 12000 |
| 2026-02-04 | 0.26 | $0.24 | 2500 |
| 2026-02-03 | 0.27 | $0.25 | 27000 |
| 2026-02-02 | 0.27 | $0.27 | 2100 |
| 2026-01-30 | 0.28 | $0.25 | 60000 |
| 2026-01-29 | 0.28 | $0.26 | 3105 |
| 2026-01-28 | 0.29 | $0.25 | 2131 |
| 2026-01-27 | 0.29 | $0.27 | 30000 |
| 2026-01-26 | 0.30 | $0.27 | 37737 |
| 2026-01-23 | 0.30 | $0.29 | 105000 |
| 2026-01-22 | 0.30 | $0.28 | 66000 |
| 2026-01-21 | 0.31 | $0.29 | 66000 |
| 2026-01-20 | 0.31 | $0.29 | 127600 |
| 2026-01-16 | 0.31 | $0.30 | 5400 |
| 2026-01-15 | 0.31 | $0.30 | 5000 |
| 2026-01-14 | 0.32 | $0.30 | 5000 |
| 2026-01-13 | 0.32 | $0.30 | 6300 |
| 2026-01-12 | 0.32 | $0.29 | 9800 |
| 2026-01-09 | 0.32 | $0.30 | 2500 |
| 2026-01-08 | 0.32 | $0.30 | 3530 |
| 2026-01-07 | 0.32 | $0.31 | 42731 |
| 2026-01-06 | 0.32 | $0.30 | 131300 |
| 2026-01-05 | 0.32 | $0.31 | 16613 |
| 2026-01-02 | 0.31 | $0.31 | 22500 |
| 2025-12-31 | 0.31 | $0.32 | 22500 |
| 2025-12-30 | 0.31 | $0.33 | 22500 |
| 2025-12-29 | 0.30 | $0.33 | 51912 |
| 2025-12-26 | 0.28 | $0.34 | 40000 |
| 2025-12-24 | 0.27 | $0.32 | 41500 |
| 2025-12-23 | 0.26 | $0.32 | 45430 |
| 2025-12-22 | 0.24 | $0.29 | 69338 |
| 2025-12-19 | 0.23 | $0.26 | 25044 |
| 2025-12-18 | 0.22 | $0.27 | 25945 |
| 2025-12-17 | 0.21 | $0.24 | 12600 |
| 2025-12-16 | 0.21 | $0.18 | 102502 |
| 2025-12-15 | 0.21 | $0.22 | 1000 |
| 2025-12-12 | 0.21 | $0.22 | — |
| 2025-12-11 | 0.21 | $0.22 | 30000 |
| 2025-12-10 | 0.21 | $0.22 | 35321 |
| 2025-12-09 | 0.21 | $0.26 | 6700 |
| 2025-12-08 | 0.20 | $0.24 | 15000 |
| 2025-12-05 | 0.19 | $0.21 | 20600 |
| 2025-12-04 | 0.19 | $0.20 | 20000 |
| 2025-12-03 | 0.19 | $0.19 | 4300 |
| 2025-12-02 | 0.19 | $0.19 | — |
| 2025-12-01 | 0.19 | $0.19 | 15004 |
| 2025-11-28 | 0.19 | $0.19 | 12000 |
| 2025-11-26 | 0.19 | $0.20 | 20000 |
| 2025-11-25 | 0.19 | $0.20 | 800 |
| 2025-11-24 | 0.19 | $0.20 | 20000 |
| 2025-11-21 | 0.19 | $0.20 | 20000 |
| 2025-11-20 | 0.19 | $0.20 | 35900 |
| 2025-11-19 | 0.19 | $0.20 | 4000 |
| 2025-11-18 | 0.20 | $0.20 | 4000 |
| 2025-11-17 | 0.20 | $0.20 | 48000 |
| 2025-11-14 | 0.20 | $0.21 | 48000 |
| 2025-11-13 | 0.20 | $0.21 | 49400 |
| 2025-11-12 | 0.20 | $0.20 | 10100 |
| 2025-11-11 | 0.20 | $0.19 | 5000 |
| 2025-11-10 | 0.21 | $0.19 | 25000 |
| 2025-11-07 | 0.21 | $0.18 | 5000 |
| 2025-11-06 | 0.22 | $0.18 | 5000 |
| 2025-11-05 | 0.23 | $0.18 | 7200 |
| 2025-11-04 | 0.25 | $0.20 | 5500 |
| 2025-11-03 | 0.26 | $0.22 | 12000 |
| 2025-10-31 | 0.27 | $0.23 | 2715 |
| 2025-10-30 | 0.27 | $0.24 | 10500 |
| 2025-10-29 | 0.28 | $0.25 | 2500 |
| 2025-10-28 | 0.28 | $0.26 | 89100 |
| 2025-10-27 | 0.29 | $0.26 | 44600 |
| 2025-10-24 | 0.29 | $0.26 | 2607 |
| 2025-10-23 | 0.30 | $0.25 | 2703 |
| 2025-10-22 | 0.31 | $0.27 | 104 |
| 2025-10-21 | 0.31 | $0.29 | 600 |
| 2025-10-20 | 0.31 | $0.28 | 1800 |
| 2025-10-17 | 0.32 | $0.28 | 11000 |
| 2025-10-16 | 0.32 | $0.29 | 5000 |
| 2025-10-15 | 0.33 | $0.30 | 2100 |
| 2025-10-14 | 0.33 | $0.28 | 100 |
| 2025-10-13 | 0.33 | $0.31 | 1900 |
| 2025-10-10 | 0.33 | $0.28 | 20500 |
| 2025-10-09 | 0.34 | $0.29 | 56300 |
| 2025-10-08 | 0.34 | $0.31 | 29605 |
| 2025-10-07 | 0.34 | $0.33 | 211200 |
| 2025-10-06 | 0.34 | $0.36 | 84340 |
| 2025-10-03 | 0.33 | $0.38 | 23849 |
| 2025-10-02 | 0.31 | $0.36 | 53000 |
| 2025-10-01 | 0.29 | $0.33 | 37520 |
| 2025-09-30 | 0.28 | $0.33 | 114506 |
| 2025-09-29 | 0.26 | $0.32 | 392900 |
| 2025-09-26 | 0.25 | $0.31 | 360600 |
| 2025-09-25 | 0.23 | $0.27 | 24600 |
| 2025-09-24 | 0.21 | $0.23 | 2909 |
| 2025-09-23 | 0.21 | $0.24 | 30009 |
| 2025-09-22 | 0.20 | $0.23 | 29809 |
| 2025-09-19 | 0.19 | $0.22 | 200 |
| 2025-09-18 | 0.18 | $0.21 | — |
| 2025-09-17 | 0.17 | $0.21 | 6900 |
| 2025-09-16 | 0.16 | $0.21 | 16009 |
| 2025-09-15 | 0.15 | $0.19 | 140000 |
| 2025-09-12 | 0.15 | $0.15 | 17611 |
| 2025-09-11 | 0.15 | $0.15 | 11310 |
| 2025-09-10 | 0.15 | $0.15 | 65010 |
| 2025-09-09 | 0.14 | $0.15 | 17200 |
| 2025-09-08 | 0.14 | $0.15 | — |
| 2025-09-05 | 0.14 | $0.15 | 95010 |
| 2025-09-04 | 0.14 | $0.15 | 3010 |
| 2025-09-03 | 0.14 | $0.15 | 1530 |
| 2025-09-02 | 0.14 | $0.14 | — |
| 2025-08-29 | 0.14 | $0.14 | 11500 |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.14 | $0.14 | 178100 |
| 2025-08-25 | 0.14 | $0.13 | — |
| 2025-08-22 | 0.14 | $0.13 | — |
| 2025-08-21 | 0.14 | $0.13 | 262200 |
| 2025-08-20 | 0.14 | $0.14 | — |
| 2025-08-19 | 0.14 | $0.14 | — |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | — |
| 2025-08-14 | 0.14 | $0.14 | — |
| 2025-08-13 | 0.14 | $0.14 | 200 |
| 2025-08-12 | 0.14 | $0.14 | 22500 |
| 2025-08-11 | 0.14 | $0.14 | — |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.14 | $0.14 | 15000 |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.14 | $0.15 | 4000 |
| 2025-08-04 | 0.14 | $0.15 | — |
| 2025-08-01 | 0.14 | $0.15 | 12200 |
| 2025-07-31 | 0.14 | $0.15 | 3200 |
| 2025-07-30 | 0.14 | $0.14 | 1000 |
| 2025-07-29 | 0.14 | $0.13 | — |
| 2025-07-28 | 0.14 | $0.13 | — |
| 2025-07-25 | 0.14 | $0.13 | 600 |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.14 | $0.14 | — |
| 2025-07-22 | 0.14 | $0.14 | 25800 |
| 2025-07-21 | 0.14 | $0.14 | 400 |
| 2025-07-18 | 0.15 | $0.14 | — |
| 2025-07-17 | 0.15 | $0.14 | — |
| 2025-07-16 | 0.15 | $0.14 | — |
| 2025-07-15 | 0.15 | $0.14 | 7400 |
| 2025-07-14 | 0.15 | $0.15 | 900 |
| 2025-07-11 | 0.15 | $0.15 | 600 |
| 2025-07-10 | 0.15 | $0.15 | 800 |
| 2025-07-09 | 0.15 | $0.15 | 100 |
| 2025-07-08 | 0.15 | $0.16 | — |
| 2025-07-07 | 0.14 | $0.16 | 3600 |
| 2025-07-03 | 0.14 | $0.14 | 33100 |
| 2025-07-02 | 0.14 | $0.14 | — |
| 2025-07-01 | 0.14 | $0.14 | — |
| 2025-06-30 | 0.14 | $0.14 | 3100 |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.14 | $0.13 | — |
| 2025-06-25 | 0.14 | $0.13 | 10800 |
| 2025-06-24 | 0.14 | $0.13 | 3600 |
| 2025-06-23 | 0.14 | $0.13 | — |
| 2025-06-20 | 0.14 | $0.13 | 1000 |
| 2025-06-18 | 0.14 | $0.14 | — |
| 2025-06-17 | 0.14 | $0.14 | — |
| 2025-06-16 | 0.14 | $0.14 | — |
| 2025-06-13 | 0.14 | $0.14 | — |
| 2025-06-12 | 0.14 | $0.14 | 500 |
| 2025-06-11 | 0.15 | $0.15 | 800 |
| 2025-06-10 | 0.14 | $0.13 | 800 |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.14 | $0.15 | — |
| 2025-06-05 | 0.14 | $0.15 | — |
| 2025-06-04 | 0.14 | $0.15 | 90500 |
| 2025-06-03 | 0.14 | $0.14 | 1000 |
| 2025-06-02 | 0.14 | $0.14 | — |
| 2025-05-30 | 0.14 | $0.14 | 1000 |
| 2025-05-29 | 0.13 | $0.13 | — |
| 2025-05-28 | 0.13 | $0.13 | 600 |
| 2025-05-27 | 0.13 | $0.14 | — |
| 2025-05-23 | 0.13 | $0.14 | — |
| 2025-05-22 | 0.13 | $0.14 | 16000 |
| 2025-05-21 | 0.13 | $0.14 | — |
| 2025-05-20 | 0.13 | $0.14 | 23500 |
| 2025-05-19 | 0.12 | $0.13 | — |
| 2025-05-16 | 0.12 | $0.13 | 2500 |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.12 | $0.12 | 10400 |
| 2025-05-12 | 0.12 | $0.13 | — |
| 2025-05-09 | 0.12 | $0.13 | — |
| 2025-05-08 | 0.12 | $0.13 | 5500 |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | 1000 |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | 21900 |
| 2025-04-25 | 0.12 | $0.13 | — |
| 2025-04-24 | 0.12 | $0.13 | — |
| 2025-04-23 | 0.12 | $0.13 | 1500 |
| 2025-04-22 | 0.11 | $0.13 | 500 |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | 1600 |
| 2025-04-16 | 0.12 | $0.13 | 800 |
| 2025-04-15 | 0.11 | $0.13 | 5500 |
| 2025-04-14 | 0.11 | $0.12 | 1000 |
| 2025-04-11 | 0.11 | $0.10 | — |
| 2025-04-10 | 0.11 | $0.10 | — |
| 2025-04-09 | 0.12 | $0.10 | — |
| 2025-04-08 | 0.12 | $0.10 | 400 |
| 2025-04-07 | 0.13 | $0.11 | 16000 |
| 2025-04-04 | 0.13 | $0.13 | 38800 |
| 2025-04-03 | 0.14 | $0.13 | 24500 |
| 2025-04-02 | 0.14 | $0.14 | — |
| 2025-04-01 | 0.14 | $0.14 | 5000 |
| 2025-03-31 | 0.14 | $0.14 | — |
| 2025-03-28 | 0.14 | $0.14 | 2000 |
| 2025-03-27 | 0.14 | $0.14 | — |
| 2025-03-26 | 0.14 | $0.14 | 300 |
| 2025-03-25 | 0.14 | $0.14 | — |
| 2025-03-24 | 0.14 | $0.14 | 2000 |
| 2025-03-21 | 0.14 | $0.14 | — |
| 2025-03-20 | 0.14 | $0.14 | 5400 |
| 2025-03-19 | 0.14 | $0.14 | — |
| 2025-03-18 | 0.14 | $0.14 | 25000 |
| 2025-03-17 | 0.14 | $0.14 | 400 |
| 2025-03-14 | 0.15 | $0.14 | 100 |
| 2025-03-13 | 0.15 | $0.15 | 1500 |
| 2025-03-12 | 0.15 | $0.15 | 2700 |
| 2025-03-11 | 0.15 | $0.15 | — |
| 2025-03-10 | 0.15 | $0.15 | — |
| 2025-03-07 | 0.15 | $0.15 | — |
| 2025-03-06 | 0.15 | $0.15 | 1500 |
| 2025-03-05 | 0.15 | $0.14 | 2000 |
| 2025-03-04 | 0.15 | $0.14 | 26500 |
| 2025-03-03 | 0.15 | $0.14 | 400 |
| 2025-02-28 | 0.15 | $0.13 | — |
| 2025-02-27 | 0.16 | $0.13 | 2500 |
| 2025-02-26 | 0.16 | $0.16 | — |
| 2025-02-25 | 0.16 | $0.16 | — |
| 2025-02-24 | 0.16 | $0.16 | — |
| 2025-02-21 | 0.17 | $0.16 | — |
| 2025-02-20 | 0.17 | $0.16 | 25400 |
| 2025-02-19 | 0.17 | $0.17 | 33000 |
| 2025-02-18 | 0.17 | $0.16 | 17400 |
| 2025-02-14 | 0.17 | $0.17 | 23600 |
| 2025-02-13 | 0.16 | $0.17 | 20000 |
| 2025-02-12 | 0.16 | $0.16 | 6000 |
| 2025-02-11 | 0.16 | $0.17 | 7800 |
| 2025-02-10 | 0.16 | $0.18 | — |
| 2025-02-07 | 0.16 | $0.18 | 48000 |
| 2025-02-06 | 0.15 | $0.17 | 40000 |
| 2025-02-05 | 0.15 | $0.15 | 7100 |
| 2025-02-04 | 0.14 | $0.15 | 76000 |
| 2025-02-03 | 0.14 | $0.15 | 57000 |
| 2025-01-31 | 0.14 | $0.13 | 43700 |
| 2025-01-30 | 0.15 | $0.13 | — |
| 2025-01-29 | 0.15 | $0.13 | 1100 |
| 2025-01-28 | 0.16 | $0.13 | 5100 |
| 2025-01-27 | 0.16 | $0.13 | 1500 |
| 2025-01-24 | 0.17 | $0.14 | 2000 |
| 2025-01-23 | 0.17 | $0.14 | 7100 |
| 2025-01-22 | 0.18 | $0.17 | 2500 |
| 2025-01-21 | 0.18 | $0.16 | 800 |
| 2025-01-17 | 0.18 | $0.17 | — |
| 2025-01-16 | 0.18 | $0.17 | 7800 |
| 2025-01-15 | 0.18 | $0.17 | 5200 |
| 2025-01-14 | 0.18 | $0.17 | 700 |
| 2025-01-13 | 0.18 | $0.16 | — |
| 2025-01-10 | 0.18 | $0.16 | 700 |
| 2025-01-08 | 0.18 | $0.14 | 9200 |
| 2025-01-07 | 0.19 | $0.15 | 25000 |
| 2025-01-06 | 0.20 | $0.21 | 2600 |
| 2025-01-03 | 0.19 | $0.23 | 500 |
| 2025-01-02 | 0.18 | $0.20 | — |
| 2024-12-31 | 0.17 | $0.20 | 1300 |
| 2024-12-30 | 0.16 | $0.18 | 5000 |
| 2024-12-27 | 0.15 | $0.19 | 1400 |
| 2024-12-26 | 0.15 | $0.22 | 43500 |
| 2024-12-24 | 0.13 | $0.17 | 73500 |
| 2024-12-23 | 0.12 | $0.16 | 18.5M |
| 2024-12-20 | 0.11 | $0.11 | 6800 |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | 200 |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | 800 |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | 1500 |
| 2024-12-09 | 0.11 | $0.10 | 70600 |
| 2024-12-06 | 0.12 | $0.12 | — |
| 2024-12-05 | 0.11 | $0.12 | — |
| 2024-12-04 | 0.11 | $0.12 | — |
| 2024-12-03 | 0.11 | $0.12 | — |
| 2024-12-02 | 0.11 | $0.12 | — |
| 2024-11-29 | 0.11 | $0.12 | — |
| 2024-11-27 | 0.11 | $0.12 | 6100 |
| 2024-11-26 | 0.10 | $0.10 | 25800 |
| 2024-11-25 | 0.11 | $0.10 | 9900 |
| 2024-11-22 | 0.11 | $0.10 | 40500 |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | 3300 |
| 2024-11-19 | 0.11 | $0.11 | 18500 |
| 2024-11-18 | 0.11 | $0.11 | 8000 |
| 2024-11-15 | 0.11 | $0.11 | 8000 |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.11 | $0.11 | — |
| 2024-11-12 | 0.11 | $0.11 | 53800 |
| 2024-11-11 | 0.12 | $0.11 | 2100 |
| 2024-11-08 | 0.12 | $0.12 | — |
| 2024-11-07 | 0.12 | $0.12 | — |
| 2024-11-06 | 0.12 | $0.12 | — |
| 2024-11-05 | 0.12 | $0.12 | — |
| 2024-11-04 | 0.12 | $0.12 | — |
| 2024-11-01 | 0.12 | $0.12 | — |
| 2024-10-31 | 0.12 | $0.12 | 2300 |
| 2024-10-30 | 0.12 | $0.13 | — |
| 2024-10-29 | 0.11 | $0.13 | 9300 |
| 2024-10-28 | 0.11 | $0.13 | 4800 |
| 2024-10-25 | 0.11 | $0.12 | 1300 |
| 2024-10-24 | 0.11 | $0.11 | — |
| 2024-10-23 | 0.11 | $0.11 | — |
| 2024-10-22 | 0.11 | $0.11 | — |
| 2024-10-21 | 0.11 | $0.11 | — |
| 2024-10-18 | 0.11 | $0.11 | 2800 |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | 12900 |
| 2024-10-15 | 0.11 | $0.11 | 2000 |
| 2024-10-14 | 0.11 | $0.11 | 5000 |
| 2024-10-11 | 0.11 | $0.11 | 94800 |
| 2024-10-10 | 0.12 | $0.12 | — |
| 2024-10-09 | 0.12 | $0.12 | — |
| 2024-10-08 | 0.12 | $0.12 | — |
| 2024-10-07 | 0.12 | $0.12 | 1200 |
| 2024-10-04 | 0.12 | $0.12 | 1200 |
| 2024-10-03 | 0.12 | $0.12 | 25000 |
| 2024-10-02 | 0.13 | $0.12 | — |
| 2024-10-01 | 0.13 | $0.12 | — |
| 2024-09-30 | 0.13 | $0.12 | — |
| 2024-09-27 | 0.14 | $0.12 | 38000 |
| 2024-09-26 | 0.14 | $0.14 | — |
| 2024-09-25 | 0.14 | $0.14 | — |
| 2024-09-24 | 0.14 | $0.14 | — |
| 2024-09-23 | 0.15 | $0.14 | — |
| 2024-09-20 | 0.15 | $0.14 | — |
| 2024-09-19 | 0.15 | $0.14 | 5500 |
| 2024-09-18 | 0.15 | $0.15 | — |
| 2024-09-17 | 0.16 | $0.15 | 900 |
| 2024-09-16 | 0.16 | $0.15 | — |
| 2024-09-13 | 0.16 | $0.15 | — |
| 2024-09-12 | 0.16 | $0.15 | 200 |
| 2024-09-11 | 0.17 | $0.17 | 5400 |
| 2024-09-10 | 0.17 | $0.16 | — |
| 2024-09-09 | 0.17 | $0.16 | 2000 |
| 2024-09-06 | 0.17 | $0.16 | — |
| 2024-09-05 | 0.17 | $0.16 | — |
| 2024-09-04 | 0.17 | $0.16 | — |
| 2024-09-03 | 0.17 | $0.16 | 20000 |
| 2024-08-30 | 0.18 | $0.17 | — |
| 2024-08-29 | 0.18 | $0.17 | — |
| 2024-08-28 | 0.18 | $0.17 | 20500 |
| 2024-08-27 | 0.18 | $0.18 | 1000 |
| 2024-08-26 | 0.18 | $0.17 | — |
| 2024-08-23 | 0.18 | $0.17 | 50800 |
| 2024-08-22 | 0.18 | $0.18 | — |
| 2024-08-21 | 0.18 | $0.18 | — |
| 2024-08-20 | 0.18 | $0.18 | 300 |
| 2024-08-19 | 0.18 | $0.18 | — |
| 2024-08-16 | 0.18 | $0.18 | 2700 |
| 2024-08-15 | 0.18 | $0.18 | — |
| 2024-08-14 | 0.18 | $0.18 | 10500 |
| 2024-08-13 | 0.18 | $0.18 | 1000 |
| 2024-08-12 | 0.18 | $0.17 | 300 |
| 2024-08-09 | 0.18 | $0.17 | — |
| 2024-08-08 | 0.18 | $0.17 | 5000 |
| 2024-08-07 | 0.18 | $0.17 | 2500 |
| 2024-08-06 | 0.18 | $0.17 | 10000 |
| 2024-08-05 | 0.18 | $0.17 | — |
| 2024-08-02 | 0.18 | $0.17 | — |
| 2024-08-01 | 0.18 | $0.17 | 1100 |
| 2024-07-31 | 0.18 | $0.18 | — |
| 2024-07-30 | 0.18 | $0.18 | 500 |
| 2024-07-29 | 0.17 | $0.18 | — |
| 2024-07-26 | 0.17 | $0.18 | — |
| 2024-07-25 | 0.17 | $0.18 | 13300 |
| 2024-07-24 | 0.16 | $0.19 | 13900 |
| 2024-07-23 | 0.16 | $0.20 | 82900 |
| 2024-07-22 | 0.15 | $0.18 | 36400 |
| 2024-07-19 | 0.14 | $0.16 | 71500 |
| 2024-07-18 | 0.14 | $0.14 | — |
| 2024-07-17 | 0.14 | $0.14 | 20800 |
| 2024-07-16 | 0.13 | $0.15 | 10000 |
| 2024-07-15 | 0.13 | $0.13 | 200 |
| 2024-07-12 | 0.13 | $0.13 | — |
| 2024-07-11 | 0.13 | $0.13 | 12000 |
| 2024-07-10 | 0.13 | $0.13 | — |
| 2024-07-09 | 0.13 | $0.13 | — |
| 2024-07-08 | 0.13 | $0.13 | — |
| 2024-07-05 | 0.13 | $0.13 | — |
| 2024-07-03 | 0.14 | $0.13 | — |
| 2024-07-02 | 0.14 | $0.13 | 1000 |
| 2024-07-01 | 0.14 | $0.13 | — |
| 2024-06-28 | 0.14 | $0.13 | — |
| 2024-06-27 | 0.14 | $0.13 | — |
| 2024-06-26 | 0.14 | $0.13 | — |
| 2024-06-25 | 0.15 | $0.13 | 10000 |
| 2024-06-24 | 0.15 | $0.15 | — |
| 2024-06-21 | 0.15 | $0.15 | 22200 |
| 2024-06-20 | 0.15 | $0.16 | 10000 |
| 2024-06-18 | 0.14 | $0.14 | — |
| 2024-06-17 | 0.14 | $0.14 | 15200 |
| 2024-06-14 | 0.14 | $0.15 | 3000 |
| 2024-06-13 | 0.14 | $0.15 | 1200 |
| 2024-06-12 | 0.14 | $0.15 | 20500 |
| 2024-06-11 | 0.14 | $0.13 | — |
| 2024-06-10 | 0.14 | $0.13 | 3500 |
| 2024-06-07 | 0.14 | $0.13 | — |
| 2024-06-06 | 0.14 | $0.13 | — |
| 2024-06-05 | 0.14 | $0.13 | 700 |
| 2024-06-04 | 0.14 | $0.13 | — |
| 2024-06-03 | 0.14 | $0.13 | 3000 |
| 2024-05-31 | 0.14 | $0.13 | 1000 |
| 2024-05-30 | 0.14 | $0.13 | 9000 |
| 2024-05-29 | 0.14 | $0.13 | 4700 |
| 2024-05-28 | 0.15 | $0.14 | 21100 |
| 2024-05-24 | 0.15 | $0.14 | 21000 |
| 2024-05-23 | 0.15 | $0.15 | — |
| 2024-05-22 | 0.14 | $0.15 | — |
| 2024-05-21 | 0.14 | $0.15 | — |
| 2024-05-20 | 0.14 | $0.15 | — |
| 2024-05-17 | 0.13 | $0.15 | 21000 |
| 2024-05-16 | 0.13 | $0.14 | — |
| 2024-05-15 | 0.12 | $0.14 | 23700 |
| 2024-05-14 | 0.12 | $0.13 | 5000 |
| 2024-05-13 | 0.12 | $0.13 | 25100 |
| 2024-05-10 | 0.11 | $0.12 | 15500 |
| 2024-05-09 | 0.11 | $0.11 | 1000 |
| 2024-05-08 | 0.11 | $0.11 | — |
| 2024-05-07 | 0.11 | $0.11 | — |
| 2024-05-06 | 0.11 | $0.11 | 2700 |
| 2024-05-03 | 0.11 | $0.12 | 3700 |
| 2024-05-02 | 0.11 | $0.12 | — |
| 2024-05-01 | 0.11 | $0.12 | 300 |
| 2024-04-30 | 0.11 | $0.12 | 14500 |
| 2024-04-29 | 0.10 | $0.12 | 7200 |
| 2024-04-26 | 0.10 | $0.10 | 2200 |
| 2024-04-25 | 0.10 | $0.10 | 1000 |
| 2024-04-24 | 0.10 | $0.10 | 2000 |
| 2024-04-23 | 0.10 | $0.10 | 100 |
| 2024-04-22 | 0.10 | $0.10 | 200 |
| 2024-04-19 | 0.10 | $0.10 | — |
| 2024-04-18 | 0.10 | $0.10 | — |
| 2024-04-17 | 0.10 | $0.10 | 27000 |
| 2024-04-16 | 0.10 | $0.10 | 4000 |
| 2024-04-15 | 0.10 | $0.10 | — |
| 2024-04-12 | 0.10 | $0.10 | 9600 |
| 2024-04-11 | 0.10 | $0.10 | 9000 |
| 2024-04-10 | 0.10 | $0.09 | 32000 |
| 2024-04-09 | 0.10 | $0.11 | 4000 |
| 2024-04-08 | 0.10 | $0.11 | 59100 |
| 2024-04-05 | 0.10 | $0.10 | — |
| 2024-04-04 | 0.09 | $0.10 | — |
| 2024-04-03 | 0.09 | $0.10 | 7000 |
| 2024-04-02 | 0.09 | $0.10 | 17400 |
| 2024-04-01 | 0.09 | $0.11 | 13000 |
| 2024-03-28 | 0.09 | $0.08 | — |
| 2024-03-27 | 0.09 | $0.08 | — |
| 2024-03-26 | 0.09 | $0.08 | 1800 |
| 2024-03-25 | 0.10 | $0.09 | 5500 |
| 2024-03-22 | 0.10 | $0.09 | 1000 |
| 2024-03-21 | 0.10 | $0.10 | 42700 |
| 2024-03-20 | 0.10 | $0.10 | — |
| 2024-03-19 | 0.10 | $0.10 | — |
| 2024-03-18 | 0.10 | $0.10 | 4000 |
| 2024-03-15 | 0.10 | $0.10 | 48400 |
| 2024-03-14 | 0.10 | $0.10 | 1700 |
| 2024-03-13 | 0.10 | $0.10 | 1000 |
| 2024-03-12 | 0.11 | $0.10 | — |
| 2024-03-11 | 0.11 | $0.10 | — |
| 2024-03-08 | 0.11 | $0.10 | 1000 |
| 2024-03-07 | 0.11 | $0.11 | — |
| 2024-03-06 | 0.11 | $0.11 | 50500 |
| 2024-03-05 | 0.11 | $0.11 | 1600 |
| 2024-03-04 | 0.11 | $0.11 | — |
| 2024-03-01 | 0.11 | $0.11 | 2000 |
| 2024-02-29 | 0.11 | $0.11 | — |
| 2024-02-28 | 0.11 | $0.11 | — |
| 2024-02-27 | 0.11 | $0.11 | — |
| 2024-02-26 | 0.11 | $0.11 | — |
| 2024-02-23 | 0.10 | $0.11 | 200 |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.11 | $0.10 | 3000 |
| 2024-02-16 | 0.11 | $0.10 | 9000 |
| 2024-02-15 | 0.11 | $0.10 | — |
| 2024-02-14 | 0.11 | $0.10 | 2000 |
| 2024-02-13 | 0.11 | $0.11 | 9000 |
| 2024-02-12 | 0.11 | $0.11 | 4400 |
| 2024-02-09 | 0.11 | $0.11 | 2100 |
| 2024-02-08 | 0.11 | $0.11 | 1200 |
| 2024-02-07 | 0.11 | $0.11 | 500 |
| 2024-02-06 | 0.11 | $0.11 | 3200 |
| 2024-02-05 | 0.11 | $0.11 | 3000 |
| 2024-02-02 | 0.11 | $0.11 | — |
| 2024-02-01 | 0.11 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | 10000 |
| 2024-01-30 | 0.11 | $0.12 | 5400 |
| 2024-01-29 | 0.11 | $0.12 | 11300 |
| 2024-01-26 | 0.10 | $0.12 | 57500 |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | 11800 |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | 10000 |
| 2024-01-17 | 0.10 | $0.10 | 40000 |
| 2024-01-16 | 0.10 | $0.10 | 36000 |
| 2024-01-12 | 0.10 | $0.11 | — |
| 2024-01-11 | 0.10 | $0.11 | 9500 |
| 2024-01-10 | 0.10 | $0.10 | 45400 |
| 2024-01-09 | 0.10 | $0.10 | 20000 |
| 2024-01-08 | 0.10 | $0.09 | 3800 |
| 2024-01-05 | 0.10 | $0.10 | 103000 |
| 2024-01-04 | 0.10 | $0.10 | 5000 |
| 2024-01-03 | 0.10 | $0.12 | — |
| 2024-01-02 | 0.10 | $0.12 | 56000 |
| 2023-12-29 | 0.10 | $0.12 | 41700 |
| 2023-12-28 | 0.09 | $0.11 | 104500 |
| 2023-12-27 | 0.09 | $0.10 | 22800 |
| 2023-12-26 | 0.08 | $0.09 | — |
| 2023-12-22 | 0.08 | $0.09 | 51200 |
| 2023-12-21 | 0.08 | $0.08 | 18000 |
| 2023-12-20 | 0.09 | $0.08 | 24400 |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.09 | $0.09 | 28600 |
| 2023-12-15 | 0.09 | $0.09 | 5000 |
| 2023-12-14 | 0.09 | $0.09 | 2100 |
| 2023-12-13 | 0.09 | $0.08 | 1000 |
| 2023-12-12 | 0.09 | $0.09 | — |
| 2023-12-11 | 0.09 | $0.09 | 300 |
| 2023-12-08 | 0.09 | $0.09 | 800 |
| 2023-12-07 | 0.09 | $0.10 | 1300 |
| 2023-12-06 | 0.09 | $0.08 | 200 |
| 2023-12-05 | 0.09 | $0.10 | — |
| 2023-12-04 | 0.09 | $0.10 | — |
| 2023-12-01 | 0.09 | $0.10 | 25000 |
| 2023-11-30 | 0.09 | $0.08 | 1400 |
| 2023-11-29 | 0.10 | $0.08 | 38200 |
| 2023-11-28 | 0.10 | $0.09 | 32400 |
| 2023-11-27 | 0.10 | $0.11 | 3700 |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | 6200 |
| 2023-11-21 | 0.10 | $0.11 | 42900 |
| 2023-11-20 | 0.10 | $0.09 | — |
| 2023-11-17 | 0.10 | $0.09 | 7000 |
| 2023-11-16 | 0.11 | $0.09 | 170300 |
| 2023-11-15 | 0.11 | $0.11 | — |
| 2023-11-14 | 0.11 | $0.11 | 7000 |
| 2023-11-13 | 0.11 | $0.11 | 100 |
| 2023-11-10 | 0.11 | $0.11 | — |
| 2023-11-09 | 0.11 | $0.11 | 21900 |
| 2023-11-08 | 0.11 | $0.11 | — |
| 2023-11-07 | 0.11 | $0.11 | 2400 |
| 2023-11-06 | 0.11 | $0.12 | 8800 |
| 2023-11-03 | 0.11 | $0.11 | — |
| 2023-11-02 | 0.11 | $0.11 | 4700 |
| 2023-11-01 | 0.11 | $0.11 | — |
| 2023-10-31 | 0.12 | $0.11 | 5500 |
| 2023-10-30 | 0.12 | $0.11 | 55900 |
| 2023-10-27 | 0.12 | $0.12 | 6000 |
| 2023-10-26 | 0.12 | $0.12 | 10800 |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | 1000 |
| 2023-10-20 | 0.11 | $0.12 | — |
| 2023-10-19 | 0.11 | $0.12 | — |
| 2023-10-18 | 0.11 | $0.12 | — |
| 2023-10-17 | 0.11 | $0.12 | — |
| 2023-10-16 | 0.11 | $0.12 | 2600 |
| 2023-10-13 | 0.11 | $0.11 | 5400 |
| 2023-10-12 | 0.11 | $0.11 | 400 |
| 2023-10-11 | 0.11 | $0.11 | — |
| 2023-10-10 | 0.11 | $0.11 | 5000 |
| 2023-10-09 | 0.11 | $0.10 | — |
| 2023-10-06 | 0.11 | $0.10 | 1900 |
| 2023-10-05 | 0.11 | $0.11 | — |
| 2023-10-04 | 0.11 | $0.11 | 300 |
| 2023-10-03 | 0.11 | $0.11 | 14500 |
| 2023-10-02 | 0.11 | $0.12 | 300 |
| 2023-09-29 | 0.11 | $0.12 | — |
| 2023-09-28 | 0.11 | $0.12 | — |
| 2023-09-27 | 0.11 | $0.12 | 5000 |
| 2023-09-26 | 0.11 | $0.11 | — |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.11 | $0.11 | — |
| 2023-09-21 | 0.11 | $0.11 | — |
| 2023-09-20 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.12 | $0.11 | — |
| 2023-09-18 | 0.12 | $0.11 | — |
| 2023-09-15 | 0.12 | $0.11 | 63000 |
| 2023-09-14 | 0.12 | $0.12 | 300 |
| 2023-09-13 | 0.12 | $0.12 | 1000 |
| 2023-09-12 | 0.12 | $0.13 | — |
| 2023-09-11 | 0.12 | $0.13 | — |
| 2023-09-08 | 0.12 | $0.13 | — |
| 2023-09-07 | 0.12 | $0.13 | 800 |
| 2023-09-06 | 0.12 | $0.12 | 1000 |
| 2023-09-05 | 0.12 | $0.11 | — |
| 2023-09-01 | 0.12 | $0.11 | — |
| 2023-08-31 | 0.12 | $0.11 | 2500 |
| 2023-08-30 | 0.12 | $0.12 | 800 |
| 2023-08-29 | 0.12 | $0.12 | 20000 |
| 2023-08-28 | 0.13 | $0.12 | 400 |
| 2023-08-25 | 0.13 | $0.12 | 4000 |
| 2023-08-24 | 0.13 | $0.12 | — |
| 2023-08-23 | 0.13 | $0.12 | 1000 |
| 2023-08-22 | 0.13 | $0.12 | 1100 |
| 2023-08-21 | 0.14 | $0.13 | 53000 |
| 2023-08-18 | 0.14 | $0.13 | 800 |
| 2023-08-17 | 0.14 | $0.14 | — |
| 2023-08-16 | 0.14 | $0.14 | 17000 |
| 2023-08-15 | 0.14 | $0.14 | 2000 |
| 2023-08-14 | 0.14 | $0.15 | — |
| 2023-08-11 | 0.14 | $0.15 | 2000 |
| 2023-08-10 | 0.14 | $0.14 | 33500 |
| 2023-08-09 | 0.13 | $0.13 | 7000 |
| 2023-08-08 | 0.14 | $0.13 | 46200 |
| 2023-08-07 | 0.14 | $0.14 | — |
| 2023-08-04 | 0.14 | $0.14 | 1800 |
| 2023-08-03 | 0.13 | $0.13 | — |
| 2023-08-02 | 0.14 | $0.13 | — |
| 2023-08-01 | 0.14 | $0.13 | 1200 |
| 2023-07-31 | 0.14 | $0.14 | 100 |
| 2023-07-28 | 0.14 | $0.14 | — |
| 2023-07-27 | 0.14 | $0.14 | 2000 |
| 2023-07-26 | 0.14 | $0.14 | 12900 |
| 2023-07-25 | 0.13 | $0.14 | 12000 |
| 2023-07-24 | 0.13 | $0.14 | — |
| 2023-07-21 | 0.13 | $0.14 | 1000 |
| 2023-07-20 | 0.13 | $0.14 | 40000 |
| 2023-07-19 | 0.13 | $0.14 | 500 |
| 2023-07-18 | 0.13 | $0.13 | 5000 |
| 2023-07-17 | 0.13 | $0.14 | 10000 |
| 2023-07-14 | 0.12 | $0.13 | — |
| 2023-07-13 | 0.12 | $0.13 | 20500 |
| 2023-07-12 | 0.12 | $0.13 | 3000 |
| 2023-07-11 | 0.12 | $0.13 | 46800 |
| 2023-07-10 | 0.12 | $0.13 | — |
| 2023-07-07 | 0.12 | $0.13 | 5800 |
| 2023-07-06 | 0.12 | $0.12 | 11300 |
| 2023-07-05 | 0.12 | $0.12 | 10400 |
| 2023-07-03 | 0.12 | $0.12 | — |
| 2023-06-30 | 0.13 | $0.12 | 4100 |
| 2023-06-29 | 0.13 | $0.12 | — |
| 2023-06-28 | 0.13 | $0.12 | 2600 |
| 2023-06-27 | 0.13 | $0.14 | — |
| 2023-06-26 | 0.13 | $0.14 | 8000 |
| 2023-06-23 | 0.13 | $0.13 | 200 |
| 2023-06-22 | 0.13 | $0.14 | 2000 |
| 2023-06-21 | 0.13 | $0.14 | 23200 |
| 2023-06-20 | 0.13 | $0.13 | — |
| 2023-06-16 | 0.13 | $0.13 | 2700 |
| 2023-06-15 | 0.14 | $0.14 | — |
| 2023-06-14 | 0.14 | $0.14 | 20000 |
| 2023-06-13 | 0.14 | $0.13 | 800 |
| 2023-06-12 | 0.14 | $0.14 | 4000 |
| 2023-06-09 | 0.14 | $0.14 | 17100 |
| 2023-06-08 | 0.14 | $0.14 | — |
| 2023-06-07 | 0.14 | $0.14 | 13500 |
| 2023-06-06 | 0.14 | $0.13 | 18500 |
| 2023-06-05 | 0.14 | $0.14 | 59500 |
| 2023-06-02 | 0.15 | $0.14 | 5500 |
| 2023-06-01 | 0.15 | $0.15 | 400 |
| 2023-05-31 | 0.15 | $0.15 | 5500 |
| 2023-05-30 | 0.15 | $0.13 | 1800 |
| 2023-05-26 | 0.15 | $0.15 | — |
| 2023-05-25 | 0.16 | $0.15 | — |
| 2023-05-24 | 0.16 | $0.15 | 7500 |
| 2023-05-23 | 0.16 | $0.16 | 13100 |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | 1500 |
| 2023-05-17 | 0.16 | $0.16 | 2000 |
| 2023-05-16 | 0.16 | $0.17 | 1900 |
| 2023-05-15 | 0.16 | $0.17 | 39300 |
| 2023-05-12 | 0.16 | $0.16 | — |
| 2023-05-11 | 0.16 | $0.16 | — |
| 2023-05-10 | 0.16 | $0.16 | 3400 |
| 2023-05-09 | 0.16 | $0.16 | 27600 |
| 2023-05-08 | 0.16 | $0.18 | — |
| 2023-05-05 | 0.16 | $0.18 | 5500 |
| 2023-05-04 | 0.16 | $0.16 | 9100 |
| 2023-05-03 | 0.16 | $0.15 | 12400 |
| 2023-05-02 | 0.16 | $0.15 | — |
| 2023-05-01 | 0.17 | $0.15 | 1700 |
| 2023-04-28 | 0.17 | $0.16 | 2000 |
| 2023-04-27 | 0.17 | $0.15 | 500 |
| 2023-04-26 | 0.18 | $0.16 | 46000 |
| 2023-04-25 | 0.18 | $0.18 | — |
| 2023-04-24 | 0.18 | $0.18 | — |
| 2023-04-21 | 0.18 | $0.18 | — |
| 2023-04-20 | 0.18 | $0.18 | — |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.18 | $0.18 | 5000 |
| 2023-04-17 | 0.17 | $0.18 | — |
| 2023-04-14 | 0.17 | $0.18 | — |
| 2023-04-13 | 0.17 | $0.18 | 70000 |
| 2023-04-12 | 0.17 | $0.17 | — |
| 2023-04-11 | 0.17 | $0.17 | — |
| 2023-04-10 | 0.17 | $0.17 | — |
| 2023-04-06 | 0.17 | $0.17 | 168000 |
| 2023-04-05 | 0.17 | $0.17 | 1200 |
| 2023-04-04 | 0.17 | $0.18 | 500 |
| 2023-04-03 | 0.17 | $0.17 | — |
| 2023-03-31 | 0.17 | $0.17 | 1800 |
| 2023-03-30 | 0.17 | $0.18 | 168900 |
| 2023-03-29 | 0.17 | $0.17 | — |
| 2023-03-28 | 0.17 | $0.17 | — |
| 2023-03-27 | 0.17 | $0.17 | 11500 |
| 2023-03-24 | 0.17 | $0.16 | 74200 |
| 2023-03-23 | 0.17 | $0.16 | 2500 |
| 2023-03-22 | 0.17 | $0.17 | — |
| 2023-03-21 | 0.18 | $0.17 | — |
| 2023-03-20 | 0.18 | $0.17 | — |
| 2023-03-17 | 0.18 | $0.17 | 900 |
| 2023-03-16 | 0.18 | $0.17 | 1600 |
| 2023-03-15 | 0.18 | $0.17 | 50400 |
| 2023-03-14 | 0.18 | $0.18 | 10500 |
| 2023-03-13 | 0.19 | $0.18 | 9000 |
| 2023-03-10 | 0.19 | $0.18 | 500 |
| 2023-03-09 | 0.19 | $0.18 | 23000 |
| 2023-03-08 | 0.19 | $0.18 | 8000 |
| 2023-03-07 | 0.19 | $0.19 | 2000 |
| 2023-03-06 | 0.19 | $0.19 | 10000 |
| 2023-03-03 | 0.19 | $0.19 | 3000 |
| 2023-03-02 | 0.19 | $0.19 | 45400 |
| 2023-03-01 | 0.19 | $0.19 | 10000 |
| 2023-02-28 | 0.18 | $0.19 | 7300 |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.18 | $0.18 | 1100 |
| 2023-02-23 | 0.18 | $0.18 | 12000 |
| 2023-02-22 | 0.18 | $0.18 | 500 |
| 2023-02-21 | 0.18 | $0.19 | 5500 |
| 2023-02-17 | 0.18 | $0.18 | 1100 |
| 2023-02-16 | 0.18 | $0.19 | 19300 |
| 2023-02-15 | 0.18 | $0.19 | 3000 |
| 2023-02-14 | 0.17 | $0.17 | — |
| 2023-02-13 | 0.17 | $0.17 | — |
| 2023-02-10 | 0.18 | $0.17 | — |
| 2023-02-09 | 0.18 | $0.17 | — |
| 2023-02-08 | 0.18 | $0.17 | — |
| 2023-02-07 | 0.18 | $0.17 | — |
| 2023-02-06 | 0.18 | $0.17 | — |
| 2023-02-03 | 0.18 | $0.17 | 31600 |
| 2023-02-02 | 0.18 | $0.18 | 17600 |
| 2023-02-01 | 0.19 | $0.18 | 1500 |
| 2023-01-31 | 0.19 | $0.18 | — |
| 2023-01-30 | 0.19 | $0.18 | 115000 |
| 2023-01-27 | 0.19 | $0.19 | 14900 |
| 2023-01-26 | 0.18 | $0.19 | 5000 |
| 2023-01-25 | 0.18 | $0.19 | 22900 |
| 2023-01-24 | 0.18 | $0.19 | — |
| 2023-01-23 | 0.18 | $0.19 | 40600 |
| 2023-01-20 | 0.17 | $0.19 | 1600 |
| 2023-01-19 | 0.17 | $0.19 | 10400 |
| 2023-01-18 | 0.16 | $0.18 | 3200 |
| 2023-01-17 | 0.16 | $0.18 | 27800 |
| 2023-01-13 | 0.16 | $0.16 | 31000 |
| 2023-01-12 | 0.15 | $0.16 | 1000 |
| 2023-01-11 | 0.15 | $0.16 | 50500 |
| 2023-01-10 | 0.15 | $0.16 | 4600 |
| 2023-01-09 | 0.15 | $0.15 | 8000 |
| 2023-01-06 | 0.15 | $0.15 | 15000 |
| 2023-01-05 | 0.15 | $0.15 | 15700 |
| 2023-01-04 | 0.16 | $0.16 | 4000 |
| 2023-01-03 | 0.16 | $0.16 | — |
| 2022-12-30 | 0.16 | $0.16 | 1300 |
| 2022-12-29 | 0.16 | $0.16 | 2500 |
| 2022-12-28 | 0.15 | $0.15 | 9000 |
| 2022-12-27 | 0.16 | $0.17 | 3600 |
| 2022-12-23 | 0.15 | $0.16 | 4500 |
| 2022-12-22 | 0.15 | $0.15 | 21100 |
| 2022-12-21 | 0.15 | $0.16 | — |
| 2022-12-20 | 0.15 | $0.16 | 600 |
| 2022-12-19 | 0.15 | $0.15 | 27200 |
| 2022-12-16 | 0.16 | $0.15 | — |
| 2022-12-15 | 0.16 | $0.15 | 57300 |
| 2022-12-14 | 0.16 | $0.16 | 600 |
| 2022-12-13 | 0.16 | $0.17 | 3000 |
| 2022-12-12 | 0.16 | $0.16 | 19400 |
| 2022-12-09 | 0.16 | $0.16 | 49400 |
| 2022-12-08 | 0.16 | $0.16 | 13000 |
| 2022-12-07 | 0.16 | $0.16 | 7800 |
| 2022-12-06 | 0.17 | $0.16 | 62100 |
| 2022-12-05 | 0.17 | $0.16 | 11500 |
| 2022-12-02 | 0.17 | $0.16 | 9500 |
| 2022-12-01 | 0.17 | $0.17 | — |
| 2022-11-30 | 0.17 | $0.17 | 1500 |
| 2022-11-29 | 0.17 | $0.17 | 100 |
| 2022-11-28 | 0.17 | $0.17 | 30000 |
| 2022-11-25 | 0.18 | $0.18 | 1500 |
| 2022-11-23 | 0.18 | $0.18 | — |
| 2022-11-22 | 0.17 | $0.18 | 45000 |
| 2022-11-21 | 0.17 | $0.18 | — |
| 2022-11-18 | 0.17 | $0.18 | — |
| 2022-11-17 | 0.17 | $0.18 | — |
| 2022-11-16 | 0.17 | $0.18 | — |
| 2022-11-15 | 0.17 | $0.18 | 300 |
| 2022-11-14 | 0.17 | $0.18 | 10000 |
| 2022-11-11 | 0.17 | $0.18 | 2500 |
| 2022-11-10 | 0.17 | $0.19 | 26900 |
| 2022-11-09 | 0.16 | $0.17 | 200 |
| 2022-11-08 | 0.16 | $0.17 | — |
| 2022-11-07 | 0.16 | $0.17 | 2500 |
| 2022-11-04 | 0.16 | $0.16 | 43100 |
| 2022-11-03 | 0.17 | $0.16 | 12000 |
| 2022-11-02 | 0.17 | $0.16 | 96100 |
| 2022-11-01 | 0.17 | $0.17 | 32000 |
| 2022-10-31 | 0.17 | $0.17 | 8100 |
| 2022-10-28 | 0.17 | $0.18 | 95500 |
| 2022-10-27 | 0.18 | $0.17 | 2500 |
| 2022-10-26 | 0.18 | $0.17 | 61000 |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.18 | $0.18 | 1000 |
| 2022-10-21 | 0.18 | $0.18 | 1600 |
| 2022-10-20 | 0.19 | $0.19 | 10000 |
| 2022-10-19 | 0.19 | $0.18 | 24800 |
| 2022-10-18 | 0.19 | $0.18 | 9900 |
| 2022-10-17 | 0.19 | $0.19 | 16700 |
| 2022-10-14 | 0.19 | $0.21 | — |
| 2022-10-13 | 0.19 | $0.21 | 600 |
| 2022-10-12 | 0.19 | $0.21 | 100 |
| 2022-10-11 | 0.19 | $0.21 | 1000 |
| 2022-10-10 | 0.19 | $0.19 | — |
| 2022-10-07 | 0.19 | $0.19 | 3000 |
| 2022-10-06 | 0.19 | $0.20 | 400 |
| 2022-10-05 | 0.19 | $0.20 | 11000 |
| 2022-10-04 | 0.19 | $0.19 | 500 |
| 2022-10-03 | 0.19 | $0.19 | 7400 |
| 2022-09-30 | 0.19 | $0.19 | 2500 |
| 2022-09-29 | 0.19 | $0.19 | — |
| 2022-09-28 | 0.19 | $0.19 | 26300 |
| 2022-09-27 | 0.20 | $0.17 | 2200 |
| 2022-09-26 | 0.21 | $0.18 | 4000 |
| 2022-09-23 | 0.21 | $0.19 | 62400 |
| 2022-09-22 | 0.22 | $0.21 | 1000 |
| 2022-09-21 | 0.22 | $0.21 | 12800 |
| 2022-09-20 | 0.23 | $0.22 | — |
| 2022-09-19 | 0.23 | $0.22 | 800 |
| 2022-09-16 | 0.23 | $0.22 | 18900 |
| 2022-09-15 | 0.24 | $0.24 | 300 |
| 2022-09-14 | 0.24 | $0.25 | 3400 |
| 2022-09-13 | 0.24 | $0.25 | 53200 |
| 2022-09-12 | 0.23 | $0.24 | 100 |
| 2022-09-09 | 0.23 | $0.24 | 1200 |
| 2022-09-08 | 0.23 | $0.24 | 10600 |
| 2022-09-07 | 0.24 | $0.24 | — |
| 2022-09-06 | 0.24 | $0.24 | 500 |
| 2022-09-02 | 0.24 | $0.24 | 4200 |
| 2022-09-01 | 0.24 | $0.23 | 10000 |
| 2022-08-31 | 0.24 | $0.23 | 26900 |
| 2022-08-30 | 0.24 | $0.24 | 26100 |
| 2022-08-29 | 0.25 | $0.25 | 10000 |
| 2022-08-26 | 0.25 | $0.25 | 11600 |
| 2022-08-25 | 0.25 | $0.25 | 3500 |
| 2022-08-24 | 0.25 | $0.26 | 3000 |
| 2022-08-23 | 0.25 | $0.24 | 141300 |
| 2022-08-22 | 0.25 | $0.24 | 27700 |
| 2022-08-19 | 0.25 | $0.24 | 3000 |
| 2022-08-18 | 0.26 | $0.26 | 1600 |
| 2022-08-17 | 0.26 | $0.25 | 28900 |
| 2022-08-16 | 0.26 | $0.26 | 5800 |
| 2022-08-15 | 0.26 | $0.28 | 1300 |
| 2022-08-12 | 0.26 | $0.28 | 9600 |
| 2022-08-11 | 0.26 | $0.27 | 35300 |
| 2022-08-10 | 0.26 | $0.27 | 91100 |
| 2022-08-09 | 0.26 | $0.26 | 500 |
| 2022-08-08 | 0.26 | $0.26 | — |
| 2022-08-05 | 0.26 | $0.26 | 7500 |
| 2022-08-04 | 0.26 | $0.26 | 2200 |
| 2022-08-03 | 0.26 | $0.25 | 33200 |
| 2022-08-02 | 0.27 | $0.27 | 14900 |
| 2022-08-01 | 0.27 | $0.31 | 100 |
| 2022-07-29 | 0.26 | $0.26 | 37700 |
| 2022-07-28 | 0.26 | $0.29 | — |
| 2022-07-27 | 0.26 | $0.29 | 50100 |
| 2022-07-26 | 0.25 | $0.29 | 3900 |
| 2022-07-25 | 0.25 | $0.29 | 43800 |
| 2022-07-22 | 0.24 | $0.28 | 16500 |
| 2022-07-21 | 0.24 | $0.29 | 1300 |
| 2022-07-20 | 0.24 | $0.28 | 18800 |
| 2022-07-19 | 0.23 | $0.28 | 10400 |
| 2022-07-18 | 0.23 | $0.26 | 4900 |
| 2022-07-15 | 0.23 | $0.24 | 52000 |
| 2022-07-14 | 0.23 | $0.20 | 101300 |
| 2022-07-13 | 0.24 | $0.20 | 19900 |
| 2022-07-12 | 0.26 | $0.23 | 35000 |
| 2022-07-11 | 0.27 | $0.22 | 3900 |
| 2022-07-08 | 0.28 | $0.24 | 14000 |
| 2022-07-07 | 0.30 | $0.25 | 73100 |
| 2022-07-06 | 0.31 | $0.26 | 3400 |
| 2022-07-05 | 0.32 | $0.33 | — |
| 2022-07-01 | 0.33 | $0.33 | 600 |
| 2022-06-30 | 0.33 | $0.31 | 34000 |
| 2022-06-29 | 0.34 | $0.34 | 20000 |
| 2022-06-28 | 0.34 | $0.36 | 5600 |
| 2022-06-27 | 0.34 | $0.33 | 5500 |
| 2022-06-24 | 0.34 | $0.34 | 62100 |
| 2022-06-23 | 0.34 | $0.31 | 2000 |
| 2022-06-22 | 0.36 | $0.34 | 600 |
| 2022-06-21 | 0.36 | $0.34 | 200 |
| 2022-06-17 | 0.37 | $0.37 | — |
| 2022-06-16 | 0.37 | $0.37 | 500 |
| 2022-06-15 | 0.38 | $0.37 | 5100 |
| 2022-06-14 | 0.38 | $0.37 | 500 |
| 2022-06-13 | 0.38 | $0.35 | 57900 |
| 2022-06-10 | 0.39 | $0.40 | 33200 |
| 2022-06-09 | 0.40 | $0.41 | — |
| 2022-06-08 | 0.39 | $0.41 | 300 |
| 2022-06-07 | 0.39 | $0.40 | — |
| 2022-06-06 | 0.39 | $0.40 | 300 |
| 2022-06-03 | 0.40 | $0.41 | 1100 |
| 2022-06-02 | 0.40 | $0.41 | 6800 |
| 2022-06-01 | 0.40 | $0.42 | 2300 |
| 2022-05-31 | 0.39 | $0.42 | 10000 |
| 2022-05-27 | 0.39 | $0.39 | 6700 |
| 2022-05-26 | 0.40 | $0.42 | 3700 |
| 2022-05-25 | 0.39 | $0.42 | 8300 |
| 2022-05-24 | 0.39 | $0.41 | 10600 |
| 2022-05-23 | 0.39 | $0.39 | — |
| 2022-05-20 | 0.40 | $0.39 | 300 |
| 2022-05-19 | 0.40 | $0.40 | 900 |
| 2022-05-18 | 0.41 | $0.38 | 16700 |
| 2022-05-17 | 0.42 | $0.41 | 1000 |
| 2022-05-16 | 0.42 | $0.41 | 20700 |
| 2022-05-13 | 0.43 | $0.41 | 39500 |
| 2022-05-12 | 0.44 | $0.41 | 14300 |
| 2022-05-11 | 0.45 | $0.42 | 800 |
| 2022-05-10 | 0.46 | $0.43 | 11200 |
| 2022-05-09 | 0.47 | $0.45 | 8000 |
| 2022-05-06 | 0.47 | $0.46 | 5100 |
| 2022-05-05 | 0.48 | $0.47 | 600 |
| 2022-05-04 | 0.48 | $0.48 | — |
| 2022-05-03 | 0.48 | $0.48 | 8200 |
| 2022-05-02 | 0.48 | $0.47 | 3800 |
| 2022-04-29 | 0.49 | $0.47 | 100 |
| 2022-04-28 | 0.50 | $0.47 | 5700 |
| 2022-04-27 | 0.50 | $0.47 | 14600 |
| 2022-04-26 | 0.51 | $0.48 | 22800 |
| 2022-04-25 | 0.52 | $0.49 | 16900 |
| 2022-04-22 | 0.53 | $0.52 | 1300 |
| 2022-04-21 | 0.53 | $0.52 | 21400 |
| 2022-04-20 | 0.53 | $0.52 | 11800 |
| 2022-04-19 | 0.53 | $0.51 | 34700 |
| 2022-04-18 | 0.54 | $0.52 | 13900 |
| 2022-04-14 | 0.54 | $0.52 | 18300 |
| 2022-04-13 | 0.54 | $0.53 | 20100 |
| 2022-04-12 | 0.55 | $0.52 | 26800 |
| 2022-04-11 | 0.55 | $0.55 | 7400 |
| 2022-04-08 | 0.55 | $0.57 | 15100 |
| 2022-04-07 | 0.55 | $0.55 | 4500 |
| 2022-04-06 | 0.54 | $0.55 | 10300 |
| 2022-04-05 | 0.54 | $0.55 | 38500 |
| 2022-04-04 | 0.54 | $0.57 | 16700 |
| 2022-04-01 | 0.53 | $0.57 | 26700 |
| 2022-03-31 | 0.52 | $0.56 | 30200 |
| 2022-03-30 | 0.52 | $0.53 | 19200 |
| 2022-03-29 | 0.51 | $0.52 | 7300 |
| 2022-03-28 | 0.51 | $0.51 | 4500 |
| 2022-03-25 | 0.52 | $0.52 | 6600 |
| 2022-03-24 | 0.52 | $0.52 | 13000 |
| 2022-03-23 | 0.52 | $0.54 | 28600 |
| 2022-03-22 | 0.51 | $0.51 | 7000 |
| 2022-03-21 | 0.51 | $0.50 | 59400 |
| 2022-03-18 | 0.52 | $0.51 | 33300 |
| 2022-03-17 | 0.52 | $0.51 | 26200 |
| 2022-03-16 | 0.52 | $0.51 | 9500 |
| 2022-03-15 | 0.52 | $0.53 | 14200 |
| 2022-03-14 | 0.52 | $0.51 | 18300 |
| 2022-03-11 | 0.53 | $0.53 | 25400 |
| 2022-03-10 | 0.53 | $0.53 | 41200 |
| 2022-03-09 | 0.53 | $0.55 | 1100 |
| 2022-03-08 | 0.52 | $0.55 | 11100 |
| 2022-03-07 | 0.52 | $0.56 | 20100 |
| 2022-03-04 | 0.51 | $0.52 | 25100 |
| 2022-03-03 | 0.51 | $0.52 | 52000 |
| 2022-03-02 | 0.51 | $0.52 | 3600 |
| 2022-03-01 | 0.51 | $0.51 | 19000 |
| 2022-02-28 | 0.51 | $0.52 | 4100 |
| 2022-02-25 | 0.51 | $0.50 | 6800 |
| 2022-02-24 | 0.52 | $0.51 | 11800 |
| 2022-02-23 | 0.52 | $0.51 | 6500 |
| 2022-02-22 | 0.52 | $0.53 | 200 |
| 2022-02-18 | 0.52 | $0.53 | 12000 |
| 2022-02-17 | 0.52 | $0.54 | 7700 |
| 2022-02-16 | 0.52 | $0.54 | 10100 |
| 2022-02-15 | 0.52 | $0.53 | 9000 |
| 2022-02-14 | 0.52 | $0.54 | 3500 |
| 2022-02-11 | 0.52 | $0.57 | 40400 |
| 2022-02-10 | 0.51 | $0.57 | 11900 |
| 2022-02-09 | 0.50 | $0.50 | — |
| 2022-02-08 | 0.51 | $0.50 | 4900 |
| 2022-02-07 | 0.51 | $0.50 | 54800 |
| 2022-02-04 | 0.52 | $0.51 | 24000 |
| 2022-02-03 | 0.52 | $0.53 | 1000 |
| 2022-02-02 | 0.52 | $0.53 | 5000 |
| 2022-02-01 | 0.53 | $0.53 | 30000 |
| 2022-01-31 | 0.53 | $0.52 | 2000 |
| 2022-01-28 | 0.53 | $0.50 | 10700 |
| 2022-01-27 | 0.54 | $0.51 | 13800 |
| 2022-01-26 | 0.55 | $0.56 | 5000 |
| 2022-01-25 | 0.56 | $0.56 | 1000 |
| 2022-01-24 | 0.56 | $0.54 | 12500 |
| 2022-01-21 | 0.56 | $0.55 | 900 |
| 2022-01-20 | 0.57 | $0.56 | 38500 |
| 2022-01-19 | 0.57 | $0.56 | 17000 |
| 2022-01-18 | 0.58 | $0.55 | 9800 |
| 2022-01-14 | 0.59 | $0.56 | 18000 |
| 2022-01-13 | 0.59 | $0.56 | 8100 |
| 2022-01-12 | 0.60 | $0.59 | 24900 |
| 2022-01-11 | 0.61 | $0.59 | 6600 |
| 2022-01-10 | 0.61 | $0.57 | 6000 |
| 2022-01-07 | 0.62 | $0.58 | 14700 |
| 2022-01-06 | 0.63 | $0.62 | 500 |
| 2022-01-05 | 0.63 | $0.63 | 5600 |
| 2022-01-04 | 0.63 | $0.65 | 300 |
| 2022-01-03 | 0.63 | $0.65 | 5300 |
| 2021-12-31 | 0.62 | $0.65 | 26900 |
| 2021-12-30 | 0.62 | $0.62 | 2000 |
| 2021-12-29 | 0.62 | $0.64 | 22500 |
| 2021-12-28 | 0.61 | $0.65 | 2600 |
| 2021-12-27 | 0.60 | $0.68 | 15300 |
| 2021-12-23 | 0.59 | $0.59 | 3800 |
| 2021-12-22 | 0.59 | $0.59 | 16500 |
| 2021-12-21 | 0.59 | $0.57 | 31100 |
| 2021-12-20 | 0.60 | $0.58 | 45300 |
| 2021-12-17 | 0.61 | $0.62 | 600 |
| 2021-12-16 | 0.60 | $0.58 | 14200 |
| 2021-12-15 | 0.61 | $0.56 | 226400 |
| 2021-12-14 | 0.62 | $0.59 | 4300 |
| 2021-12-13 | 0.63 | $0.61 | 19800 |
| 2021-12-10 | 0.64 | $0.60 | 800 |
| 2021-12-09 | 0.64 | $0.60 | 28900 |
| 2021-12-08 | 0.65 | $0.62 | 4300 |
| 2021-12-07 | 0.66 | $0.61 | 23200 |
| 2021-12-06 | 0.67 | $0.62 | 17500 |
| 2021-12-03 | 0.68 | $0.64 | 5400 |
| 2021-12-02 | 0.69 | $0.65 | 3900 |
| 2021-12-01 | 0.69 | $0.64 | 17100 |
| 2021-11-30 | 0.70 | $0.65 | 55100 |
| 2021-11-29 | 0.70 | $0.66 | 78900 |
| 2021-11-26 | 0.71 | $0.65 | 3800 |
| 2021-11-24 | 0.72 | $0.67 | 14800 |
| 2021-11-23 | 0.72 | $0.74 | 130600 |
| 2021-11-22 | 0.71 | $0.65 | 70700 |
| 2021-11-19 | 0.72 | $0.66 | 9500 |
| 2021-11-18 | 0.73 | $0.67 | 12800 |
| 2021-11-17 | 0.73 | $0.70 | 21700 |
| 2021-11-16 | 0.73 | $0.71 | 19300 |
| 2021-11-15 | 0.73 | $0.69 | 12800 |
| 2021-11-12 | 0.73 | $0.69 | 28400 |
| 2021-11-11 | 0.73 | $0.66 | 59800 |
| 2021-11-10 | 0.73 | $0.70 | 15300 |
| 2021-11-09 | 0.73 | $0.70 | 54000 |
| 2021-11-08 | 0.73 | $0.77 | 34900 |
| 2021-11-05 | 0.71 | $0.74 | 8600 |
| 2021-11-04 | 0.69 | $0.72 | 47400 |
| 2021-11-03 | 0.68 | $0.73 | 9700 |
| 2021-11-02 | 0.66 | $0.74 | 50700 |
| 2021-11-01 | 0.63 | $0.72 | 29500 |
| 2021-10-29 | 0.60 | $0.73 | 300400 |
| 2021-10-28 | 0.57 | $0.72 | 311400 |
| 2021-10-27 | 0.53 | $0.74 | 455200 |
| 2021-10-26 | 0.49 | $0.50 | 5200 |
| 2021-10-25 | 0.48 | $0.51 | 15800 |
| 2021-10-22 | 0.47 | $0.50 | 11300 |
| 2021-10-21 | 0.47 | $0.50 | 13100 |
| 2021-10-20 | 0.46 | $0.51 | 4300 |
| 2021-10-19 | 0.45 | $0.51 | 1800 |
| 2021-10-18 | 0.43 | $0.51 | 17800 |
| 2021-10-15 | 0.42 | $0.47 | 15100 |
| 2021-10-14 | 0.41 | $0.43 | 15500 |
| 2021-10-13 | 0.41 | $0.42 | 8600 |
| 2021-10-12 | 0.41 | $0.40 | 2300 |
| 2021-10-11 | 0.41 | $0.45 | 8800 |
| 2021-10-08 | 0.41 | $0.41 | 11100 |
| 2021-10-07 | 0.41 | $0.42 | 45400 |
| 2021-10-06 | 0.41 | $0.43 | 500 |
| 2021-10-05 | 0.41 | $0.42 | 2000 |
| 2021-10-04 | 0.41 | $0.42 | 1000 |
| 2021-10-01 | 0.42 | $0.43 | 16800 |
| 2021-09-30 | 0.42 | $0.41 | 20900 |
| 2021-09-29 | 0.42 | $0.42 | 30700 |
| 2021-09-28 | 0.43 | $0.43 | 100 |
| 2021-09-27 | 0.43 | $0.43 | 7700 |
| 2021-09-24 | 0.43 | $0.42 | 500 |
| 2021-09-23 | 0.44 | $0.42 | 200 |
| 2021-09-22 | 0.45 | $0.44 | 500 |
| 2021-09-21 | 0.45 | $0.43 | 27200 |
| 2021-09-20 | 0.46 | $0.46 | 13000 |
| 2021-09-17 | 0.46 | $0.45 | 89300 |
| 2021-09-16 | 0.46 | $0.45 | 29200 |
| 2021-09-15 | 0.47 | $0.47 | 500 |
| 2021-09-14 | 0.47 | $0.47 | 1000 |
| 2021-09-13 | 0.47 | $0.48 | 15600 |
| 2021-09-10 | 0.48 | $0.47 | — |
| 2021-09-09 | 0.48 | $0.47 | 10000 |
| 2021-09-08 | 0.48 | $0.47 | — |
| 2021-09-07 | 0.49 | $0.47 | 2500 |
| 2021-09-03 | 0.49 | $0.50 | 44600 |
| 2021-09-02 | 0.50 | $0.50 | 1000 |
| 2021-09-01 | 0.50 | $0.52 | 27100 |
| 2021-08-31 | 0.49 | $0.50 | — |
| 2021-08-30 | 0.50 | $0.50 | 57500 |
| 2021-08-27 | 0.50 | $0.50 | — |
| 2021-08-26 | 0.50 | $0.50 | 2800 |
| 2021-08-25 | 0.50 | $0.50 | 700 |
| 2021-08-24 | 0.51 | $0.50 | 15600 |
| 2021-08-23 | 0.51 | $0.51 | 4100 |
| 2021-08-20 | 0.51 | $0.48 | 10700 |
| 2021-08-19 | 0.52 | $0.48 | 18400 |
| 2021-08-18 | 0.53 | $0.51 | 1200 |
| 2021-08-17 | 0.54 | $0.49 | 36700 |
| 2021-08-16 | 0.55 | $0.52 | 700 |
| 2021-08-13 | 0.56 | $0.53 | — |
| 2021-08-12 | 0.56 | $0.53 | 45000 |
| 2021-08-11 | 0.57 | $0.54 | 11000 |
| 2021-08-10 | 0.58 | $0.56 | 2200 |
| 2021-08-09 | 0.58 | $0.56 | 34800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.19
2026-08-05
Close Price
$0.19
Vol: 35000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.23
Maximum
0.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 0.19 | $0.19 | 35000 |
| 2026-08-04 | 0.19 | $0.19 | 35000 |
| 2026-08-03 | 0.19 | $0.19 | 35000 |
| 2026-07-31 | 0.19 | $0.19 | 35000 |
| 2026-07-30 | 0.18 | $0.19 | 45600 |
| 2026-07-29 | 0.18 | $0.19 | 7500 |
| 2026-07-28 | 0.18 | $0.20 | 7500 |
| 2026-07-27 | 0.17 | $0.20 | 7700 |
| 2026-07-24 | 0.16 | $0.17 | 7500 |
| 2026-07-23 | 0.16 | $0.17 | 7500 |
| 2026-07-22 | 0.16 | $0.17 | 7500 |
| 2026-07-21 | 0.16 | $0.17 | 13500 |
| 2026-07-20 | 0.16 | $0.16 | 6000 |
| 2026-07-17 | 0.17 | $0.17 | 20000 |
| 2026-07-16 | 0.17 | $0.18 | — |
| 2026-07-15 | 0.17 | $0.18 | 5000 |
| 2026-07-14 | 0.17 | $0.18 | 5000 |
| 2026-07-13 | 0.17 | $0.17 | 75600 |
| 2026-07-10 | 0.17 | $0.17 | 5000 |
| 2026-07-09 | 0.18 | $0.18 | 5000 |
| 2026-07-08 | 0.18 | $0.18 | 5300 |
| 2026-07-07 | 0.18 | $0.19 | 7000 |
| 2026-07-06 | 0.18 | $0.19 | 37703 |
| 2026-07-02 | 0.18 | $0.20 | 29000 |
| 2026-07-01 | 0.18 | $0.19 | 5000 |
| 2026-06-30 | 0.19 | $0.19 | 5000 |
| 2026-06-29 | 0.19 | $0.19 | 28300 |
| 2026-06-26 | 0.19 | $0.19 | 30610 |
| 2026-06-25 | 0.20 | $0.20 | 5000 |
| 2026-06-24 | 0.20 | $0.20 | 17000 |
| 2026-06-23 | 0.20 | $0.20 | 82001 |
| 2026-06-22 | 0.21 | $0.21 | 26300 |
| 2026-06-18 | 0.21 | $0.21 | 8000 |
| 2026-06-17 | 0.21 | $0.21 | 8000 |
| 2026-06-16 | 0.22 | $0.21 | 8000 |
| 2026-06-15 | 0.22 | $0.22 | 8000 |
| 2026-06-12 | 0.23 | $0.21 | 8000 |
| 2026-06-11 | 0.23 | $0.21 | 14900 |
| 2026-06-10 | 0.24 | $0.23 | — |
| 2026-06-09 | 0.24 | $0.23 | 2500 |
| 2026-06-08 | 0.25 | $0.24 | 2537 |
| 2026-06-05 | 0.25 | $0.25 | 6000 |
| 2026-06-04 | 0.25 | $0.25 | 6000 |
| 2026-06-03 | 0.25 | $0.25 | 6000 |
| 2026-06-02 | 0.25 | $0.26 | 6307 |
| 2026-06-01 | 0.25 | $0.26 | 22100 |
| 2026-05-29 | 0.24 | $0.26 | 8000 |
| 2026-05-28 | 0.24 | $0.23 | 6529 |
| 2026-05-27 | 0.24 | $0.24 | 87000 |
| 2026-05-26 | 0.24 | $0.24 | 1 |
| 2026-05-22 | 0.24 | $0.24 | 11500 |
| 2026-05-21 | 0.24 | $0.24 | 11500 |
| 2026-05-20 | 0.25 | $0.24 | 11500 |
| 2026-05-19 | 0.25 | $0.25 | 18022 |
| 2026-05-18 | 0.25 | $0.25 | 12000 |
| 2026-05-15 | 0.25 | $0.25 | — |
| 2026-05-14 | 0.26 | $0.25 | 64300 |
| 2026-05-13 | 0.26 | $0.27 | 6400 |
| 2026-05-12 | 0.25 | $0.26 | 34800 |
| 2026-05-11 | 0.25 | $0.25 | 1228 |
| 2026-05-08 | 0.25 | $0.26 | 4000 |
| 2026-05-07 | 0.25 | $0.25 | 6102 |
| 2026-05-06 | 0.25 | $0.25 | 6300 |
| 2026-05-05 | 0.25 | $0.25 | 25665 |
| 2026-05-04 | 0.25 | $0.25 | — |
| 2026-05-01 | 0.25 | $0.25 | 25665 |
| 2026-04-30 | 0.25 | $0.25 | 25665 |
| 2026-04-29 | 0.25 | $0.24 | 25665 |
| 2026-04-28 | 0.25 | $0.26 | 25665 |
| 2026-04-27 | 0.25 | $0.26 | 26300 |
| 2026-04-24 | 0.24 | $0.26 | 39700 |
| 2026-04-23 | 0.24 | $0.24 | 4107 |
| 2026-04-22 | 0.25 | $0.26 | 2000 |
| 2026-04-21 | 0.25 | $0.26 | 2000 |
| 2026-04-20 | 0.24 | $0.22 | 19505 |
| 2026-04-17 | 0.26 | $0.25 | 2848 |
| 2026-04-16 | 0.26 | $0.25 | 10000 |
| 2026-04-15 | 0.26 | $0.25 | 10000 |
| 2026-04-14 | 0.27 | $0.26 | 20131 |
| 2026-04-13 | 0.27 | $0.28 | 131200 |
| 2026-04-10 | 0.27 | $0.28 | 73000 |
| 2026-04-09 | 0.27 | $0.28 | 13333 |
| 2026-04-08 | 0.27 | $0.27 | 5800 |
| 2026-04-07 | 0.27 | $0.27 | 27500 |
| 2026-04-06 | 0.27 | $0.28 | 3300 |
| 2026-04-02 | 0.27 | $0.27 | 30102 |
| 2026-04-01 | 0.27 | $0.28 | 5000 |
| 2026-03-31 | 0.27 | $0.28 | 7500 |
| 2026-03-30 | 0.27 | $0.28 | 7500 |
| 2026-03-27 | 0.27 | $0.28 | 10000 |
| 2026-03-26 | 0.28 | $0.27 | 20000 |
| 2026-03-25 | 0.28 | $0.28 | 23000 |
| 2026-03-24 | 0.28 | $0.28 | 62500 |
| 2026-03-23 | 0.29 | $0.27 | 5000 |
| 2026-03-20 | 0.29 | $0.25 | 5000 |
| 2026-03-19 | 0.30 | $0.25 | 34902 |
| 2026-03-18 | 0.32 | $0.29 | 6100 |
| 2026-03-17 | 0.33 | $0.30 | 5000 |
| 2026-03-16 | 0.33 | $0.30 | 19305 |
| 2026-03-13 | 0.34 | $0.31 | 22027 |
| 2026-03-12 | 0.34 | $0.34 | 2500 |
| 2026-03-11 | 0.33 | $0.34 | 2500 |
| 2026-03-10 | 0.32 | $0.34 | 7300 |
| 2026-03-09 | 0.31 | $0.33 | 2500 |
| 2026-03-06 | 0.30 | $0.33 | 10800 |
| 2026-03-05 | 0.29 | $0.30 | 18600 |
| 2026-03-04 | 0.29 | $0.31 | 5000 |
| 2026-03-03 | 0.28 | $0.31 | 5000 |
| 2026-03-02 | 0.26 | $0.32 | 45100 |
| 2026-02-27 | 0.25 | $0.27 | 5000 |
| 2026-02-26 | 0.24 | $0.27 | 6000 |
| 2026-02-25 | 0.23 | $0.23 | 10000 |
| 2026-02-24 | 0.23 | $0.23 | 10000 |
| 2026-02-23 | 0.24 | $0.23 | 14600 |
| 2026-02-20 | 0.24 | $0.24 | — |
| 2026-02-19 | 0.24 | $0.24 | 4000 |
| 2026-02-18 | 0.25 | $0.26 | — |
| 2026-02-17 | 0.24 | $0.26 | 30009 |
| 2026-02-13 | 0.24 | $0.25 | 3200 |
| 2026-02-12 | 0.24 | $0.24 | 2500 |
| 2026-02-11 | 0.25 | $0.25 | 1010 |
| 2026-02-10 | 0.25 | $0.25 | 4300 |
| 2026-02-09 | 0.25 | $0.27 | 32100 |
| 2026-02-06 | 0.25 | $0.27 | 14000 |
| 2026-02-05 | 0.24 | $0.23 | 12000 |
| 2026-02-04 | 0.25 | $0.24 | 2500 |
| 2026-02-03 | 0.25 | $0.25 | 27000 |
| 2026-02-02 | 0.26 | $0.27 | 2100 |
| 2026-01-30 | 0.26 | $0.25 | 60000 |
| 2026-01-29 | 0.27 | $0.26 | 3105 |
| 2026-01-28 | 0.27 | $0.25 | 2131 |
| 2026-01-27 | 0.28 | $0.27 | 30000 |
| 2026-01-26 | 0.29 | $0.27 | 37737 |
| 2026-01-23 | 0.30 | $0.29 | 105000 |
| 2026-01-22 | 0.30 | $0.28 | 66000 |
| 2026-01-21 | 0.30 | $0.29 | 66000 |
| 2026-01-20 | 0.31 | $0.29 | 127600 |
| 2026-01-16 | 0.31 | $0.30 | 5400 |
| 2026-01-15 | 0.31 | $0.30 | 5000 |
| 2026-01-14 | 0.32 | $0.30 | 5000 |
| 2026-01-13 | 0.32 | $0.30 | 6300 |
| 2026-01-12 | 0.32 | $0.29 | 9800 |
| 2026-01-09 | 0.33 | $0.30 | 2500 |
| 2026-01-08 | 0.33 | $0.30 | 3530 |
| 2026-01-07 | 0.33 | $0.31 | 42731 |
| 2026-01-06 | 0.33 | $0.30 | 131300 |
| 2026-01-05 | 0.34 | $0.31 | 16613 |
| 2026-01-02 | 0.34 | $0.31 | 22500 |
| 2025-12-31 | 0.34 | $0.32 | 22500 |
| 2025-12-30 | 0.33 | $0.33 | 22500 |
| 2025-12-29 | 0.32 | $0.33 | 51912 |
| 2025-12-26 | 0.31 | $0.34 | 40000 |
| 2025-12-24 | 0.29 | $0.32 | 41500 |
| 2025-12-23 | 0.28 | $0.32 | 45430 |
| 2025-12-22 | 0.26 | $0.29 | 69338 |
| 2025-12-19 | 0.24 | $0.26 | 25044 |
| 2025-12-18 | 0.23 | $0.27 | 25945 |
| 2025-12-17 | 0.22 | $0.24 | 12600 |
| 2025-12-16 | 0.21 | $0.18 | 102502 |
| 2025-12-15 | 0.22 | $0.22 | 1000 |
| 2025-12-12 | 0.22 | $0.22 | — |
| 2025-12-11 | 0.22 | $0.22 | 30000 |
| 2025-12-10 | 0.22 | $0.22 | 35321 |
| 2025-12-09 | 0.22 | $0.26 | 6700 |
| 2025-12-08 | 0.20 | $0.24 | 15000 |
| 2025-12-05 | 0.19 | $0.21 | 20600 |
| 2025-12-04 | 0.19 | $0.20 | 20000 |
| 2025-12-03 | 0.18 | $0.19 | 4300 |
| 2025-12-02 | 0.18 | $0.19 | — |
| 2025-12-01 | 0.18 | $0.19 | 15004 |
| 2025-11-28 | 0.19 | $0.19 | 12000 |
| 2025-11-26 | 0.19 | $0.20 | 20000 |
| 2025-11-25 | 0.18 | $0.20 | 800 |
| 2025-11-24 | 0.18 | $0.20 | 20000 |
| 2025-11-21 | 0.18 | $0.20 | 20000 |
| 2025-11-20 | 0.18 | $0.20 | 35900 |
| 2025-11-19 | 0.18 | $0.20 | 4000 |
| 2025-11-18 | 0.18 | $0.20 | 4000 |
| 2025-11-17 | 0.18 | $0.20 | 48000 |
| 2025-11-14 | 0.18 | $0.21 | 48000 |
| 2025-11-13 | 0.18 | $0.21 | 49400 |
| 2025-11-12 | 0.18 | $0.20 | 10100 |
| 2025-11-11 | 0.18 | $0.19 | 5000 |
| 2025-11-10 | 0.18 | $0.19 | 25000 |
| 2025-11-07 | 0.18 | $0.18 | 5000 |
| 2025-11-06 | 0.19 | $0.18 | 5000 |
| 2025-11-05 | 0.21 | $0.18 | 7200 |
| 2025-11-04 | 0.22 | $0.20 | 5500 |
| 2025-11-03 | 0.23 | $0.22 | 12000 |
| 2025-10-31 | 0.24 | $0.23 | 2715 |
| 2025-10-30 | 0.25 | $0.24 | 10500 |
| 2025-10-29 | 0.26 | $0.25 | 2500 |
| 2025-10-28 | 0.26 | $0.26 | 89100 |
| 2025-10-27 | 0.27 | $0.26 | 44600 |
| 2025-10-24 | 0.27 | $0.26 | 2607 |
| 2025-10-23 | 0.28 | $0.25 | 2703 |
| 2025-10-22 | 0.29 | $0.27 | 104 |
| 2025-10-21 | 0.30 | $0.29 | 600 |
| 2025-10-20 | 0.30 | $0.28 | 1800 |
| 2025-10-17 | 0.31 | $0.28 | 11000 |
| 2025-10-16 | 0.32 | $0.29 | 5000 |
| 2025-10-15 | 0.33 | $0.30 | 2100 |
| 2025-10-14 | 0.33 | $0.28 | 100 |
| 2025-10-13 | 0.34 | $0.31 | 1900 |
| 2025-10-10 | 0.34 | $0.28 | 20500 |
| 2025-10-09 | 0.35 | $0.29 | 56300 |
| 2025-10-08 | 0.37 | $0.31 | 29605 |
| 2025-10-07 | 0.37 | $0.33 | 211200 |
| 2025-10-06 | 0.37 | $0.36 | 84340 |
| 2025-10-03 | 0.36 | $0.38 | 23849 |
| 2025-10-02 | 0.34 | $0.36 | 53000 |
| 2025-10-01 | 0.32 | $0.33 | 37520 |
| 2025-09-30 | 0.31 | $0.33 | 114506 |
| 2025-09-29 | 0.29 | $0.32 | 392900 |
| 2025-09-26 | 0.27 | $0.31 | 360600 |
| 2025-09-25 | 0.25 | $0.27 | 24600 |
| 2025-09-24 | 0.23 | $0.23 | 2909 |
| 2025-09-23 | 0.22 | $0.24 | 30009 |
| 2025-09-22 | 0.21 | $0.23 | 29809 |
| 2025-09-19 | 0.20 | $0.22 | 200 |
| 2025-09-18 | 0.19 | $0.21 | — |
| 2025-09-17 | 0.18 | $0.21 | 6900 |
| 2025-09-16 | 0.17 | $0.21 | 16009 |
| 2025-09-15 | 0.16 | $0.19 | 140000 |
| 2025-09-12 | 0.15 | $0.15 | 17611 |
| 2025-09-11 | 0.15 | $0.15 | 11310 |
| 2025-09-10 | 0.15 | $0.15 | 65010 |
| 2025-09-09 | 0.15 | $0.15 | 17200 |
| 2025-09-08 | 0.15 | $0.15 | — |
| 2025-09-05 | 0.14 | $0.15 | 95010 |
| 2025-09-04 | 0.14 | $0.15 | 3010 |
| 2025-09-03 | 0.14 | $0.15 | 1530 |
| 2025-09-02 | 0.14 | $0.14 | — |
| 2025-08-29 | 0.14 | $0.14 | 11500 |
| 2025-08-28 | 0.14 | $0.14 | — |
| 2025-08-27 | 0.14 | $0.14 | — |
| 2025-08-26 | 0.13 | $0.14 | 178100 |
| 2025-08-25 | 0.13 | $0.13 | — |
| 2025-08-22 | 0.13 | $0.13 | — |
| 2025-08-21 | 0.14 | $0.13 | 262200 |
| 2025-08-20 | 0.14 | $0.14 | — |
| 2025-08-19 | 0.14 | $0.14 | — |
| 2025-08-18 | 0.14 | $0.14 | — |
| 2025-08-15 | 0.14 | $0.14 | — |
| 2025-08-14 | 0.14 | $0.14 | — |
| 2025-08-13 | 0.14 | $0.14 | 200 |
| 2025-08-12 | 0.14 | $0.14 | 22500 |
| 2025-08-11 | 0.14 | $0.14 | — |
| 2025-08-08 | 0.14 | $0.14 | — |
| 2025-08-07 | 0.15 | $0.14 | 15000 |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.15 | $0.15 | 4000 |
| 2025-08-04 | 0.14 | $0.15 | — |
| 2025-08-01 | 0.14 | $0.15 | 12200 |
| 2025-07-31 | 0.14 | $0.15 | 3200 |
| 2025-07-30 | 0.13 | $0.14 | 1000 |
| 2025-07-29 | 0.13 | $0.13 | — |
| 2025-07-28 | 0.14 | $0.13 | — |
| 2025-07-25 | 0.14 | $0.13 | 600 |
| 2025-07-24 | 0.14 | $0.14 | — |
| 2025-07-23 | 0.14 | $0.14 | — |
| 2025-07-22 | 0.14 | $0.14 | 25800 |
| 2025-07-21 | 0.14 | $0.14 | 400 |
| 2025-07-18 | 0.14 | $0.14 | — |
| 2025-07-17 | 0.15 | $0.14 | — |
| 2025-07-16 | 0.15 | $0.14 | — |
| 2025-07-15 | 0.15 | $0.14 | 7400 |
| 2025-07-14 | 0.15 | $0.15 | 900 |
| 2025-07-11 | 0.15 | $0.15 | 600 |
| 2025-07-10 | 0.15 | $0.15 | 800 |
| 2025-07-09 | 0.15 | $0.15 | 100 |
| 2025-07-08 | 0.15 | $0.16 | — |
| 2025-07-07 | 0.14 | $0.16 | 3600 |
| 2025-07-03 | 0.14 | $0.14 | 33100 |
| 2025-07-02 | 0.14 | $0.14 | — |
| 2025-07-01 | 0.13 | $0.14 | — |
| 2025-06-30 | 0.13 | $0.14 | 3100 |
| 2025-06-27 | 0.13 | $0.13 | — |
| 2025-06-26 | 0.13 | $0.13 | — |
| 2025-06-25 | 0.13 | $0.13 | 10800 |
| 2025-06-24 | 0.14 | $0.13 | 3600 |
| 2025-06-23 | 0.14 | $0.13 | — |
| 2025-06-20 | 0.14 | $0.13 | 1000 |
| 2025-06-18 | 0.14 | $0.14 | — |
| 2025-06-17 | 0.14 | $0.14 | — |
| 2025-06-16 | 0.15 | $0.14 | — |
| 2025-06-13 | 0.15 | $0.14 | — |
| 2025-06-12 | 0.15 | $0.14 | 500 |
| 2025-06-11 | 0.15 | $0.15 | 800 |
| 2025-06-10 | 0.15 | $0.13 | 800 |
| 2025-06-09 | 0.15 | $0.15 | — |
| 2025-06-06 | 0.15 | $0.15 | — |
| 2025-06-05 | 0.15 | $0.15 | — |
| 2025-06-04 | 0.14 | $0.15 | 90500 |
| 2025-06-03 | 0.14 | $0.14 | 1000 |
| 2025-06-02 | 0.14 | $0.14 | — |
| 2025-05-30 | 0.14 | $0.14 | 1000 |
| 2025-05-29 | 0.14 | $0.13 | — |
| 2025-05-28 | 0.14 | $0.13 | 600 |
| 2025-05-27 | 0.14 | $0.14 | — |
| 2025-05-23 | 0.14 | $0.14 | — |
| 2025-05-22 | 0.14 | $0.14 | 16000 |
| 2025-05-21 | 0.13 | $0.14 | — |
| 2025-05-20 | 0.13 | $0.14 | 23500 |
| 2025-05-19 | 0.13 | $0.13 | — |
| 2025-05-16 | 0.13 | $0.13 | 2500 |
| 2025-05-15 | 0.12 | $0.12 | — |
| 2025-05-14 | 0.12 | $0.12 | — |
| 2025-05-13 | 0.13 | $0.12 | 10400 |
| 2025-05-12 | 0.13 | $0.13 | — |
| 2025-05-09 | 0.12 | $0.13 | — |
| 2025-05-08 | 0.12 | $0.13 | 5500 |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | 1000 |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | 21900 |
| 2025-04-25 | 0.12 | $0.13 | — |
| 2025-04-24 | 0.12 | $0.13 | — |
| 2025-04-23 | 0.12 | $0.13 | 1500 |
| 2025-04-22 | 0.11 | $0.13 | 500 |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | 1600 |
| 2025-04-16 | 0.11 | $0.13 | 800 |
| 2025-04-15 | 0.11 | $0.13 | 5500 |
| 2025-04-14 | 0.11 | $0.12 | 1000 |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.11 | $0.10 | — |
| 2025-04-09 | 0.11 | $0.10 | — |
| 2025-04-08 | 0.12 | $0.10 | 400 |
| 2025-04-07 | 0.13 | $0.11 | 16000 |
| 2025-04-04 | 0.13 | $0.13 | 38800 |
| 2025-04-03 | 0.14 | $0.13 | 24500 |
| 2025-04-02 | 0.14 | $0.14 | — |
| 2025-04-01 | 0.14 | $0.14 | 5000 |
| 2025-03-31 | 0.14 | $0.14 | — |
| 2025-03-28 | 0.14 | $0.14 | 2000 |
| 2025-03-27 | 0.14 | $0.14 | — |
| 2025-03-26 | 0.14 | $0.14 | 300 |
| 2025-03-25 | 0.14 | $0.14 | — |
| 2025-03-24 | 0.14 | $0.14 | 2000 |
| 2025-03-21 | 0.14 | $0.14 | — |
| 2025-03-20 | 0.14 | $0.14 | 5400 |
| 2025-03-19 | 0.14 | $0.14 | — |
| 2025-03-18 | 0.14 | $0.14 | 25000 |
| 2025-03-17 | 0.14 | $0.14 | 400 |
| 2025-03-14 | 0.14 | $0.14 | 100 |
| 2025-03-13 | 0.15 | $0.15 | 1500 |
| 2025-03-12 | 0.14 | $0.15 | 2700 |
| 2025-03-11 | 0.14 | $0.15 | — |
| 2025-03-10 | 0.14 | $0.15 | — |
| 2025-03-07 | 0.14 | $0.15 | — |
| 2025-03-06 | 0.14 | $0.15 | 1500 |
| 2025-03-05 | 0.14 | $0.14 | 2000 |
| 2025-03-04 | 0.14 | $0.14 | 26500 |
| 2025-03-03 | 0.14 | $0.14 | 400 |
| 2025-02-28 | 0.15 | $0.13 | — |
| 2025-02-27 | 0.15 | $0.13 | 2500 |
| 2025-02-26 | 0.16 | $0.16 | — |
| 2025-02-25 | 0.16 | $0.16 | — |
| 2025-02-24 | 0.16 | $0.16 | — |
| 2025-02-21 | 0.16 | $0.16 | — |
| 2025-02-20 | 0.17 | $0.16 | 25400 |
| 2025-02-19 | 0.17 | $0.17 | 33000 |
| 2025-02-18 | 0.17 | $0.16 | 17400 |
| 2025-02-14 | 0.17 | $0.17 | 23600 |
| 2025-02-13 | 0.16 | $0.17 | 20000 |
| 2025-02-12 | 0.16 | $0.16 | 6000 |
| 2025-02-11 | 0.16 | $0.17 | 7800 |
| 2025-02-10 | 0.16 | $0.18 | — |
| 2025-02-07 | 0.15 | $0.18 | 48000 |
| 2025-02-06 | 0.14 | $0.17 | 40000 |
| 2025-02-05 | 0.14 | $0.15 | 7100 |
| 2025-02-04 | 0.14 | $0.15 | 76000 |
| 2025-02-03 | 0.13 | $0.15 | 57000 |
| 2025-01-31 | 0.13 | $0.13 | 43700 |
| 2025-01-30 | 0.13 | $0.13 | — |
| 2025-01-29 | 0.14 | $0.13 | 1100 |
| 2025-01-28 | 0.14 | $0.13 | 5100 |
| 2025-01-27 | 0.15 | $0.13 | 1500 |
| 2025-01-24 | 0.16 | $0.14 | 2000 |
| 2025-01-23 | 0.17 | $0.14 | 7100 |
| 2025-01-22 | 0.17 | $0.17 | 2500 |
| 2025-01-21 | 0.17 | $0.16 | 800 |
| 2025-01-17 | 0.18 | $0.17 | — |
| 2025-01-16 | 0.18 | $0.17 | 7800 |
| 2025-01-15 | 0.18 | $0.17 | 5200 |
| 2025-01-14 | 0.18 | $0.17 | 700 |
| 2025-01-13 | 0.18 | $0.16 | — |
| 2025-01-10 | 0.19 | $0.16 | 700 |
| 2025-01-08 | 0.19 | $0.14 | 9200 |
| 2025-01-07 | 0.20 | $0.15 | 25000 |
| 2025-01-06 | 0.22 | $0.21 | 2600 |
| 2025-01-03 | 0.21 | $0.23 | 500 |
| 2025-01-02 | 0.20 | $0.20 | — |
| 2024-12-31 | 0.19 | $0.20 | 1300 |
| 2024-12-30 | 0.18 | $0.18 | 5000 |
| 2024-12-27 | 0.17 | $0.19 | 1400 |
| 2024-12-26 | 0.16 | $0.22 | 43500 |
| 2024-12-24 | 0.14 | $0.17 | 73500 |
| 2024-12-23 | 0.12 | $0.16 | 18.5M |
| 2024-12-20 | 0.11 | $0.11 | 6800 |
| 2024-12-19 | 0.11 | $0.11 | — |
| 2024-12-18 | 0.11 | $0.11 | — |
| 2024-12-17 | 0.11 | $0.11 | — |
| 2024-12-16 | 0.11 | $0.11 | 200 |
| 2024-12-13 | 0.11 | $0.11 | — |
| 2024-12-12 | 0.11 | $0.11 | 800 |
| 2024-12-11 | 0.11 | $0.11 | — |
| 2024-12-10 | 0.11 | $0.11 | 1500 |
| 2024-12-09 | 0.11 | $0.10 | 70600 |
| 2024-12-06 | 0.12 | $0.12 | — |
| 2024-12-05 | 0.12 | $0.12 | — |
| 2024-12-04 | 0.12 | $0.12 | — |
| 2024-12-03 | 0.11 | $0.12 | — |
| 2024-12-02 | 0.11 | $0.12 | — |
| 2024-11-29 | 0.11 | $0.12 | — |
| 2024-11-27 | 0.11 | $0.12 | 6100 |
| 2024-11-26 | 0.10 | $0.10 | 25800 |
| 2024-11-25 | 0.11 | $0.10 | 9900 |
| 2024-11-22 | 0.11 | $0.10 | 40500 |
| 2024-11-21 | 0.11 | $0.11 | — |
| 2024-11-20 | 0.11 | $0.11 | 3300 |
| 2024-11-19 | 0.11 | $0.11 | 18500 |
| 2024-11-18 | 0.11 | $0.11 | 8000 |
| 2024-11-15 | 0.11 | $0.11 | 8000 |
| 2024-11-14 | 0.11 | $0.11 | — |
| 2024-11-13 | 0.12 | $0.11 | — |
| 2024-11-12 | 0.12 | $0.11 | 53800 |
| 2024-11-11 | 0.12 | $0.11 | 2100 |
| 2024-11-08 | 0.12 | $0.12 | — |
| 2024-11-07 | 0.12 | $0.12 | — |
| 2024-11-06 | 0.12 | $0.12 | — |
| 2024-11-05 | 0.12 | $0.12 | — |
| 2024-11-04 | 0.12 | $0.12 | — |
| 2024-11-01 | 0.12 | $0.12 | — |
| 2024-10-31 | 0.12 | $0.12 | 2300 |
| 2024-10-30 | 0.12 | $0.13 | — |
| 2024-10-29 | 0.12 | $0.13 | 9300 |
| 2024-10-28 | 0.11 | $0.13 | 4800 |
| 2024-10-25 | 0.11 | $0.12 | 1300 |
| 2024-10-24 | 0.11 | $0.11 | — |
| 2024-10-23 | 0.10 | $0.11 | — |
| 2024-10-22 | 0.10 | $0.11 | — |
| 2024-10-21 | 0.10 | $0.11 | — |
| 2024-10-18 | 0.11 | $0.11 | 2800 |
| 2024-10-17 | 0.11 | $0.11 | — |
| 2024-10-16 | 0.11 | $0.11 | 12900 |
| 2024-10-15 | 0.11 | $0.11 | 2000 |
| 2024-10-14 | 0.11 | $0.11 | 5000 |
| 2024-10-11 | 0.11 | $0.11 | 94800 |
| 2024-10-10 | 0.11 | $0.12 | — |
| 2024-10-09 | 0.11 | $0.12 | — |
| 2024-10-08 | 0.11 | $0.12 | — |
| 2024-10-07 | 0.11 | $0.12 | 1200 |
| 2024-10-04 | 0.12 | $0.12 | 1200 |
| 2024-10-03 | 0.12 | $0.12 | 25000 |
| 2024-10-02 | 0.12 | $0.12 | — |
| 2024-10-01 | 0.12 | $0.12 | — |
| 2024-09-30 | 0.13 | $0.12 | — |
| 2024-09-27 | 0.13 | $0.12 | 38000 |
| 2024-09-26 | 0.14 | $0.14 | — |
| 2024-09-25 | 0.14 | $0.14 | — |
| 2024-09-24 | 0.14 | $0.14 | — |
| 2024-09-23 | 0.14 | $0.14 | — |
| 2024-09-20 | 0.14 | $0.14 | — |
| 2024-09-19 | 0.14 | $0.14 | 5500 |
| 2024-09-18 | 0.15 | $0.15 | — |
| 2024-09-17 | 0.15 | $0.15 | 900 |
| 2024-09-16 | 0.15 | $0.15 | — |
| 2024-09-13 | 0.15 | $0.15 | — |
| 2024-09-12 | 0.16 | $0.15 | 200 |
| 2024-09-11 | 0.16 | $0.17 | 5400 |
| 2024-09-10 | 0.16 | $0.16 | — |
| 2024-09-09 | 0.16 | $0.16 | 2000 |
| 2024-09-06 | 0.16 | $0.16 | — |
| 2024-09-05 | 0.16 | $0.16 | — |
| 2024-09-04 | 0.17 | $0.16 | — |
| 2024-09-03 | 0.17 | $0.16 | 20000 |
| 2024-08-30 | 0.17 | $0.17 | — |
| 2024-08-29 | 0.17 | $0.17 | — |
| 2024-08-28 | 0.18 | $0.17 | 20500 |
| 2024-08-27 | 0.18 | $0.18 | 1000 |
| 2024-08-26 | 0.18 | $0.17 | — |
| 2024-08-23 | 0.18 | $0.17 | 50800 |
| 2024-08-22 | 0.18 | $0.18 | — |
| 2024-08-21 | 0.18 | $0.18 | — |
| 2024-08-20 | 0.18 | $0.18 | 300 |
| 2024-08-19 | 0.18 | $0.18 | — |
| 2024-08-16 | 0.18 | $0.18 | 2700 |
| 2024-08-15 | 0.18 | $0.18 | — |
| 2024-08-14 | 0.18 | $0.18 | 10500 |
| 2024-08-13 | 0.18 | $0.18 | 1000 |
| 2024-08-12 | 0.18 | $0.17 | 300 |
| 2024-08-09 | 0.18 | $0.17 | — |
| 2024-08-08 | 0.18 | $0.17 | 5000 |
| 2024-08-07 | 0.18 | $0.17 | 2500 |
| 2024-08-06 | 0.18 | $0.17 | 10000 |
| 2024-08-05 | 0.18 | $0.17 | — |
| 2024-08-02 | 0.18 | $0.17 | — |
| 2024-08-01 | 0.19 | $0.17 | 1100 |
| 2024-07-31 | 0.19 | $0.18 | — |
| 2024-07-30 | 0.19 | $0.18 | 500 |
| 2024-07-29 | 0.18 | $0.18 | — |
| 2024-07-26 | 0.18 | $0.18 | — |
| 2024-07-25 | 0.18 | $0.18 | 13300 |
| 2024-07-24 | 0.17 | $0.19 | 13900 |
| 2024-07-23 | 0.17 | $0.20 | 82900 |
| 2024-07-22 | 0.15 | $0.18 | 36400 |
| 2024-07-19 | 0.14 | $0.16 | 71500 |
| 2024-07-18 | 0.14 | $0.14 | — |
| 2024-07-17 | 0.13 | $0.14 | 20800 |
| 2024-07-16 | 0.13 | $0.15 | 10000 |
| 2024-07-15 | 0.13 | $0.13 | 200 |
| 2024-07-12 | 0.13 | $0.13 | — |
| 2024-07-11 | 0.13 | $0.13 | 12000 |
| 2024-07-10 | 0.13 | $0.13 | — |
| 2024-07-09 | 0.13 | $0.13 | — |
| 2024-07-08 | 0.13 | $0.13 | — |
| 2024-07-05 | 0.13 | $0.13 | — |
| 2024-07-03 | 0.13 | $0.13 | — |
| 2024-07-02 | 0.13 | $0.13 | 1000 |
| 2024-07-01 | 0.13 | $0.13 | — |
| 2024-06-28 | 0.14 | $0.13 | — |
| 2024-06-27 | 0.14 | $0.13 | — |
| 2024-06-26 | 0.14 | $0.13 | — |
| 2024-06-25 | 0.15 | $0.13 | 10000 |
| 2024-06-24 | 0.15 | $0.15 | — |
| 2024-06-21 | 0.15 | $0.15 | 22200 |
| 2024-06-20 | 0.15 | $0.16 | 10000 |
| 2024-06-18 | 0.14 | $0.14 | — |
| 2024-06-17 | 0.14 | $0.14 | 15200 |
| 2024-06-14 | 0.14 | $0.15 | 3000 |
| 2024-06-13 | 0.14 | $0.15 | 1200 |
| 2024-06-12 | 0.14 | $0.15 | 20500 |
| 2024-06-11 | 0.13 | $0.13 | — |
| 2024-06-10 | 0.13 | $0.13 | 3500 |
| 2024-06-07 | 0.13 | $0.13 | — |
| 2024-06-06 | 0.13 | $0.13 | — |
| 2024-06-05 | 0.14 | $0.13 | 700 |
| 2024-06-04 | 0.14 | $0.13 | — |
| 2024-06-03 | 0.14 | $0.13 | 3000 |
| 2024-05-31 | 0.14 | $0.13 | 1000 |
| 2024-05-30 | 0.14 | $0.13 | 9000 |
| 2024-05-29 | 0.15 | $0.13 | 4700 |
| 2024-05-28 | 0.15 | $0.14 | 21100 |
| 2024-05-24 | 0.15 | $0.14 | 21000 |
| 2024-05-23 | 0.15 | $0.15 | — |
| 2024-05-22 | 0.15 | $0.15 | — |
| 2024-05-21 | 0.15 | $0.15 | — |
| 2024-05-20 | 0.14 | $0.15 | — |
| 2024-05-17 | 0.14 | $0.15 | 21000 |
| 2024-05-16 | 0.13 | $0.14 | — |
| 2024-05-15 | 0.13 | $0.14 | 23700 |
| 2024-05-14 | 0.12 | $0.13 | 5000 |
| 2024-05-13 | 0.12 | $0.13 | 25100 |
| 2024-05-10 | 0.12 | $0.12 | 15500 |
| 2024-05-09 | 0.12 | $0.11 | 1000 |
| 2024-05-08 | 0.12 | $0.11 | — |
| 2024-05-07 | 0.12 | $0.11 | — |
| 2024-05-06 | 0.12 | $0.11 | 2700 |
| 2024-05-03 | 0.12 | $0.12 | 3700 |
| 2024-05-02 | 0.12 | $0.12 | — |
| 2024-05-01 | 0.11 | $0.12 | 300 |
| 2024-04-30 | 0.11 | $0.12 | 14500 |
| 2024-04-29 | 0.11 | $0.12 | 7200 |
| 2024-04-26 | 0.10 | $0.10 | 2200 |
| 2024-04-25 | 0.10 | $0.10 | 1000 |
| 2024-04-24 | 0.10 | $0.10 | 2000 |
| 2024-04-23 | 0.10 | $0.10 | 100 |
| 2024-04-22 | 0.10 | $0.10 | 200 |
| 2024-04-19 | 0.10 | $0.10 | — |
| 2024-04-18 | 0.10 | $0.10 | — |
| 2024-04-17 | 0.10 | $0.10 | 27000 |
| 2024-04-16 | 0.10 | $0.10 | 4000 |
| 2024-04-15 | 0.10 | $0.10 | — |
| 2024-04-12 | 0.10 | $0.10 | 9600 |
| 2024-04-11 | 0.10 | $0.10 | 9000 |
| 2024-04-10 | 0.10 | $0.09 | 32000 |
| 2024-04-09 | 0.10 | $0.11 | 4000 |
| 2024-04-08 | 0.10 | $0.11 | 59100 |
| 2024-04-05 | 0.10 | $0.10 | — |
| 2024-04-04 | 0.09 | $0.10 | — |
| 2024-04-03 | 0.09 | $0.10 | 7000 |
| 2024-04-02 | 0.09 | $0.10 | 17400 |
| 2024-04-01 | 0.09 | $0.11 | 13000 |
| 2024-03-28 | 0.08 | $0.08 | — |
| 2024-03-27 | 0.09 | $0.08 | — |
| 2024-03-26 | 0.09 | $0.08 | 1800 |
| 2024-03-25 | 0.09 | $0.09 | 5500 |
| 2024-03-22 | 0.10 | $0.09 | 1000 |
| 2024-03-21 | 0.10 | $0.10 | 42700 |
| 2024-03-20 | 0.10 | $0.10 | — |
| 2024-03-19 | 0.10 | $0.10 | — |
| 2024-03-18 | 0.10 | $0.10 | 4000 |
| 2024-03-15 | 0.10 | $0.10 | 48400 |
| 2024-03-14 | 0.10 | $0.10 | 1700 |
| 2024-03-13 | 0.10 | $0.10 | 1000 |
| 2024-03-12 | 0.10 | $0.10 | — |
| 2024-03-11 | 0.11 | $0.10 | — |
| 2024-03-08 | 0.11 | $0.10 | 1000 |
| 2024-03-07 | 0.11 | $0.11 | — |
| 2024-03-06 | 0.11 | $0.11 | 50500 |
| 2024-03-05 | 0.11 | $0.11 | 1600 |
| 2024-03-04 | 0.11 | $0.11 | — |
| 2024-03-01 | 0.11 | $0.11 | 2000 |
| 2024-02-29 | 0.11 | $0.11 | — |
| 2024-02-28 | 0.11 | $0.11 | — |
| 2024-02-27 | 0.11 | $0.11 | — |
| 2024-02-26 | 0.10 | $0.11 | — |
| 2024-02-23 | 0.10 | $0.11 | 200 |
| 2024-02-22 | 0.10 | $0.10 | — |
| 2024-02-21 | 0.10 | $0.10 | — |
| 2024-02-20 | 0.10 | $0.10 | 3000 |
| 2024-02-16 | 0.11 | $0.10 | 9000 |
| 2024-02-15 | 0.11 | $0.10 | — |
| 2024-02-14 | 0.11 | $0.10 | 2000 |
| 2024-02-13 | 0.11 | $0.11 | 9000 |
| 2024-02-12 | 0.11 | $0.11 | 4400 |
| 2024-02-09 | 0.11 | $0.11 | 2100 |
| 2024-02-08 | 0.11 | $0.11 | 1200 |
| 2024-02-07 | 0.11 | $0.11 | 500 |
| 2024-02-06 | 0.11 | $0.11 | 3200 |
| 2024-02-05 | 0.11 | $0.11 | 3000 |
| 2024-02-02 | 0.11 | $0.11 | — |
| 2024-02-01 | 0.11 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | 10000 |
| 2024-01-30 | 0.11 | $0.12 | 5400 |
| 2024-01-29 | 0.11 | $0.12 | 11300 |
| 2024-01-26 | 0.11 | $0.12 | 57500 |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | 11800 |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | 10000 |
| 2024-01-17 | 0.11 | $0.10 | 40000 |
| 2024-01-16 | 0.11 | $0.10 | 36000 |
| 2024-01-12 | 0.11 | $0.11 | — |
| 2024-01-11 | 0.11 | $0.11 | 9500 |
| 2024-01-10 | 0.10 | $0.10 | 45400 |
| 2024-01-09 | 0.10 | $0.10 | 20000 |
| 2024-01-08 | 0.11 | $0.09 | 3800 |
| 2024-01-05 | 0.11 | $0.10 | 103000 |
| 2024-01-04 | 0.11 | $0.10 | 5000 |
| 2024-01-03 | 0.11 | $0.12 | — |
| 2024-01-02 | 0.11 | $0.12 | 56000 |
| 2023-12-29 | 0.10 | $0.12 | 41700 |
| 2023-12-28 | 0.09 | $0.11 | 104500 |
| 2023-12-27 | 0.09 | $0.10 | 22800 |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.08 | $0.09 | 51200 |
| 2023-12-21 | 0.08 | $0.08 | 18000 |
| 2023-12-20 | 0.08 | $0.08 | 24400 |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.09 | $0.09 | 28600 |
| 2023-12-15 | 0.09 | $0.09 | 5000 |
| 2023-12-14 | 0.09 | $0.09 | 2100 |
| 2023-12-13 | 0.09 | $0.08 | 1000 |
| 2023-12-12 | 0.09 | $0.09 | — |
| 2023-12-11 | 0.09 | $0.09 | 300 |
| 2023-12-08 | 0.09 | $0.09 | 800 |
| 2023-12-07 | 0.09 | $0.10 | 1300 |
| 2023-12-06 | 0.09 | $0.08 | 200 |
| 2023-12-05 | 0.09 | $0.10 | — |
| 2023-12-04 | 0.09 | $0.10 | — |
| 2023-12-01 | 0.09 | $0.10 | 25000 |
| 2023-11-30 | 0.09 | $0.08 | 1400 |
| 2023-11-29 | 0.09 | $0.08 | 38200 |
| 2023-11-28 | 0.10 | $0.09 | 32400 |
| 2023-11-27 | 0.10 | $0.11 | 3700 |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | 6200 |
| 2023-11-21 | 0.10 | $0.11 | 42900 |
| 2023-11-20 | 0.10 | $0.09 | — |
| 2023-11-17 | 0.10 | $0.09 | 7000 |
| 2023-11-16 | 0.10 | $0.09 | 170300 |
| 2023-11-15 | 0.11 | $0.11 | — |
| 2023-11-14 | 0.11 | $0.11 | 7000 |
| 2023-11-13 | 0.11 | $0.11 | 100 |
| 2023-11-10 | 0.11 | $0.11 | — |
| 2023-11-09 | 0.11 | $0.11 | 21900 |
| 2023-11-08 | 0.11 | $0.11 | — |
| 2023-11-07 | 0.11 | $0.11 | 2400 |
| 2023-11-06 | 0.11 | $0.12 | 8800 |
| 2023-11-03 | 0.11 | $0.11 | — |
| 2023-11-02 | 0.11 | $0.11 | 4700 |
| 2023-11-01 | 0.12 | $0.11 | — |
| 2023-10-31 | 0.12 | $0.11 | 5500 |
| 2023-10-30 | 0.12 | $0.11 | 55900 |
| 2023-10-27 | 0.12 | $0.12 | 6000 |
| 2023-10-26 | 0.12 | $0.12 | 10800 |
| 2023-10-25 | 0.12 | $0.12 | — |
| 2023-10-24 | 0.12 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | 1000 |
| 2023-10-20 | 0.12 | $0.12 | — |
| 2023-10-19 | 0.12 | $0.12 | — |
| 2023-10-18 | 0.11 | $0.12 | — |
| 2023-10-17 | 0.11 | $0.12 | — |
| 2023-10-16 | 0.11 | $0.12 | 2600 |
| 2023-10-13 | 0.11 | $0.11 | 5400 |
| 2023-10-12 | 0.11 | $0.11 | 400 |
| 2023-10-11 | 0.11 | $0.11 | — |
| 2023-10-10 | 0.11 | $0.11 | 5000 |
| 2023-10-09 | 0.11 | $0.10 | — |
| 2023-10-06 | 0.11 | $0.10 | 1900 |
| 2023-10-05 | 0.11 | $0.11 | — |
| 2023-10-04 | 0.11 | $0.11 | 300 |
| 2023-10-03 | 0.11 | $0.11 | 14500 |
| 2023-10-02 | 0.12 | $0.12 | 300 |
| 2023-09-29 | 0.11 | $0.12 | — |
| 2023-09-28 | 0.11 | $0.12 | — |
| 2023-09-27 | 0.11 | $0.12 | 5000 |
| 2023-09-26 | 0.11 | $0.11 | — |
| 2023-09-25 | 0.11 | $0.11 | — |
| 2023-09-22 | 0.11 | $0.11 | — |
| 2023-09-21 | 0.11 | $0.11 | — |
| 2023-09-20 | 0.11 | $0.11 | — |
| 2023-09-19 | 0.11 | $0.11 | — |
| 2023-09-18 | 0.12 | $0.11 | — |
| 2023-09-15 | 0.12 | $0.11 | 63000 |
| 2023-09-14 | 0.12 | $0.12 | 300 |
| 2023-09-13 | 0.12 | $0.12 | 1000 |
| 2023-09-12 | 0.12 | $0.13 | — |
| 2023-09-11 | 0.12 | $0.13 | — |
| 2023-09-08 | 0.12 | $0.13 | — |
| 2023-09-07 | 0.12 | $0.13 | 800 |
| 2023-09-06 | 0.11 | $0.12 | 1000 |
| 2023-09-05 | 0.11 | $0.11 | — |
| 2023-09-01 | 0.11 | $0.11 | — |
| 2023-08-31 | 0.12 | $0.11 | 2500 |
| 2023-08-30 | 0.12 | $0.12 | 800 |
| 2023-08-29 | 0.12 | $0.12 | 20000 |
| 2023-08-28 | 0.12 | $0.12 | 400 |
| 2023-08-25 | 0.12 | $0.12 | 4000 |
| 2023-08-24 | 0.13 | $0.12 | — |
| 2023-08-23 | 0.13 | $0.12 | 1000 |
| 2023-08-22 | 0.13 | $0.12 | 1100 |
| 2023-08-21 | 0.14 | $0.13 | 53000 |
| 2023-08-18 | 0.14 | $0.13 | 800 |
| 2023-08-17 | 0.14 | $0.14 | — |
| 2023-08-16 | 0.14 | $0.14 | 17000 |
| 2023-08-15 | 0.14 | $0.14 | 2000 |
| 2023-08-14 | 0.14 | $0.15 | — |
| 2023-08-11 | 0.14 | $0.15 | 2000 |
| 2023-08-10 | 0.14 | $0.14 | 33500 |
| 2023-08-09 | 0.14 | $0.13 | 7000 |
| 2023-08-08 | 0.14 | $0.13 | 46200 |
| 2023-08-07 | 0.14 | $0.14 | — |
| 2023-08-04 | 0.14 | $0.14 | 1800 |
| 2023-08-03 | 0.14 | $0.13 | — |
| 2023-08-02 | 0.14 | $0.13 | — |
| 2023-08-01 | 0.14 | $0.13 | 1200 |
| 2023-07-31 | 0.14 | $0.14 | 100 |
| 2023-07-28 | 0.14 | $0.14 | — |
| 2023-07-27 | 0.14 | $0.14 | 2000 |
| 2023-07-26 | 0.14 | $0.14 | 12900 |
| 2023-07-25 | 0.14 | $0.14 | 12000 |
| 2023-07-24 | 0.14 | $0.14 | — |
| 2023-07-21 | 0.14 | $0.14 | 1000 |
| 2023-07-20 | 0.14 | $0.14 | 40000 |
| 2023-07-19 | 0.13 | $0.14 | 500 |
| 2023-07-18 | 0.13 | $0.13 | 5000 |
| 2023-07-17 | 0.13 | $0.14 | 10000 |
| 2023-07-14 | 0.13 | $0.13 | — |
| 2023-07-13 | 0.13 | $0.13 | 20500 |
| 2023-07-12 | 0.13 | $0.13 | 3000 |
| 2023-07-11 | 0.12 | $0.13 | 46800 |
| 2023-07-10 | 0.12 | $0.13 | — |
| 2023-07-07 | 0.12 | $0.13 | 5800 |
| 2023-07-06 | 0.12 | $0.12 | 11300 |
| 2023-07-05 | 0.12 | $0.12 | 10400 |
| 2023-07-03 | 0.12 | $0.12 | — |
| 2023-06-30 | 0.12 | $0.12 | 4100 |
| 2023-06-29 | 0.13 | $0.12 | — |
| 2023-06-28 | 0.13 | $0.12 | 2600 |
| 2023-06-27 | 0.13 | $0.14 | — |
| 2023-06-26 | 0.13 | $0.14 | 8000 |
| 2023-06-23 | 0.13 | $0.13 | 200 |
| 2023-06-22 | 0.13 | $0.14 | 2000 |
| 2023-06-21 | 0.13 | $0.14 | 23200 |
| 2023-06-20 | 0.13 | $0.13 | — |
| 2023-06-16 | 0.13 | $0.13 | 2700 |
| 2023-06-15 | 0.13 | $0.14 | — |
| 2023-06-14 | 0.13 | $0.14 | 20000 |
| 2023-06-13 | 0.13 | $0.13 | 800 |
| 2023-06-12 | 0.14 | $0.14 | 4000 |
| 2023-06-09 | 0.14 | $0.14 | 17100 |
| 2023-06-08 | 0.14 | $0.14 | — |
| 2023-06-07 | 0.14 | $0.14 | 13500 |
| 2023-06-06 | 0.14 | $0.13 | 18500 |
| 2023-06-05 | 0.14 | $0.14 | 59500 |
| 2023-06-02 | 0.14 | $0.14 | 5500 |
| 2023-06-01 | 0.15 | $0.15 | 400 |
| 2023-05-31 | 0.15 | $0.15 | 5500 |
| 2023-05-30 | 0.15 | $0.13 | 1800 |
| 2023-05-26 | 0.15 | $0.15 | — |
| 2023-05-25 | 0.15 | $0.15 | — |
| 2023-05-24 | 0.16 | $0.15 | 7500 |
| 2023-05-23 | 0.16 | $0.16 | 13100 |
| 2023-05-22 | 0.16 | $0.16 | — |
| 2023-05-19 | 0.16 | $0.16 | — |
| 2023-05-18 | 0.16 | $0.16 | 1500 |
| 2023-05-17 | 0.16 | $0.16 | 2000 |
| 2023-05-16 | 0.16 | $0.17 | 1900 |
| 2023-05-15 | 0.16 | $0.17 | 39300 |
| 2023-05-12 | 0.16 | $0.16 | — |
| 2023-05-11 | 0.16 | $0.16 | — |
| 2023-05-10 | 0.16 | $0.16 | 3400 |
| 2023-05-09 | 0.16 | $0.16 | 27600 |
| 2023-05-08 | 0.16 | $0.18 | — |
| 2023-05-05 | 0.16 | $0.18 | 5500 |
| 2023-05-04 | 0.15 | $0.16 | 9100 |
| 2023-05-03 | 0.15 | $0.15 | 12400 |
| 2023-05-02 | 0.16 | $0.15 | — |
| 2023-05-01 | 0.16 | $0.15 | 1700 |
| 2023-04-28 | 0.17 | $0.16 | 2000 |
| 2023-04-27 | 0.17 | $0.15 | 500 |
| 2023-04-26 | 0.18 | $0.16 | 46000 |
| 2023-04-25 | 0.18 | $0.18 | — |
| 2023-04-24 | 0.18 | $0.18 | — |
| 2023-04-21 | 0.18 | $0.18 | — |
| 2023-04-20 | 0.18 | $0.18 | — |
| 2023-04-19 | 0.18 | $0.18 | — |
| 2023-04-18 | 0.18 | $0.18 | 5000 |
| 2023-04-17 | 0.18 | $0.18 | — |
| 2023-04-14 | 0.17 | $0.18 | — |
| 2023-04-13 | 0.17 | $0.18 | 70000 |
| 2023-04-12 | 0.17 | $0.17 | — |
| 2023-04-11 | 0.17 | $0.17 | — |
| 2023-04-10 | 0.17 | $0.17 | — |
| 2023-04-06 | 0.17 | $0.17 | 168000 |
| 2023-04-05 | 0.17 | $0.17 | 1200 |
| 2023-04-04 | 0.17 | $0.18 | 500 |
| 2023-04-03 | 0.17 | $0.17 | — |
| 2023-03-31 | 0.17 | $0.17 | 1800 |
| 2023-03-30 | 0.17 | $0.18 | 168900 |
| 2023-03-29 | 0.17 | $0.17 | — |
| 2023-03-28 | 0.16 | $0.17 | — |
| 2023-03-27 | 0.16 | $0.17 | 11500 |
| 2023-03-24 | 0.16 | $0.16 | 74200 |
| 2023-03-23 | 0.17 | $0.16 | 2500 |
| 2023-03-22 | 0.17 | $0.17 | — |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | 900 |
| 2023-03-16 | 0.18 | $0.17 | 1600 |
| 2023-03-15 | 0.18 | $0.17 | 50400 |
| 2023-03-14 | 0.18 | $0.18 | 10500 |
| 2023-03-13 | 0.18 | $0.18 | 9000 |
| 2023-03-10 | 0.19 | $0.18 | 500 |
| 2023-03-09 | 0.19 | $0.18 | 23000 |
| 2023-03-08 | 0.19 | $0.18 | 8000 |
| 2023-03-07 | 0.19 | $0.19 | 2000 |
| 2023-03-06 | 0.19 | $0.19 | 10000 |
| 2023-03-03 | 0.19 | $0.19 | 3000 |
| 2023-03-02 | 0.19 | $0.19 | 45400 |
| 2023-03-01 | 0.19 | $0.19 | 10000 |
| 2023-02-28 | 0.18 | $0.19 | 7300 |
| 2023-02-27 | 0.18 | $0.18 | — |
| 2023-02-24 | 0.18 | $0.18 | 1100 |
| 2023-02-23 | 0.18 | $0.18 | 12000 |
| 2023-02-22 | 0.18 | $0.18 | 500 |
| 2023-02-21 | 0.18 | $0.19 | 5500 |
| 2023-02-17 | 0.18 | $0.18 | 1100 |
| 2023-02-16 | 0.18 | $0.19 | 19300 |
| 2023-02-15 | 0.18 | $0.19 | 3000 |
| 2023-02-14 | 0.17 | $0.17 | — |
| 2023-02-13 | 0.17 | $0.17 | — |
| 2023-02-10 | 0.17 | $0.17 | — |
| 2023-02-09 | 0.18 | $0.17 | — |
| 2023-02-08 | 0.18 | $0.17 | — |
| 2023-02-07 | 0.18 | $0.17 | — |
| 2023-02-06 | 0.18 | $0.17 | — |
| 2023-02-03 | 0.18 | $0.17 | 31600 |
| 2023-02-02 | 0.19 | $0.18 | 17600 |
| 2023-02-01 | 0.19 | $0.18 | 1500 |
| 2023-01-31 | 0.19 | $0.18 | — |
| 2023-01-30 | 0.19 | $0.18 | 115000 |
| 2023-01-27 | 0.19 | $0.19 | 14900 |
| 2023-01-26 | 0.19 | $0.19 | 5000 |
| 2023-01-25 | 0.19 | $0.19 | 22900 |
| 2023-01-24 | 0.19 | $0.19 | — |
| 2023-01-23 | 0.18 | $0.19 | 40600 |
| 2023-01-20 | 0.18 | $0.19 | 1600 |
| 2023-01-19 | 0.18 | $0.19 | 10400 |
| 2023-01-18 | 0.17 | $0.18 | 3200 |
| 2023-01-17 | 0.16 | $0.18 | 27800 |
| 2023-01-13 | 0.16 | $0.16 | 31000 |
| 2023-01-12 | 0.16 | $0.16 | 1000 |
| 2023-01-11 | 0.16 | $0.16 | 50500 |
| 2023-01-10 | 0.15 | $0.16 | 4600 |
| 2023-01-09 | 0.15 | $0.15 | 8000 |
| 2023-01-06 | 0.15 | $0.15 | 15000 |
| 2023-01-05 | 0.16 | $0.15 | 15700 |
| 2023-01-04 | 0.16 | $0.16 | 4000 |
| 2023-01-03 | 0.16 | $0.16 | — |
| 2022-12-30 | 0.16 | $0.16 | 1300 |
| 2022-12-29 | 0.16 | $0.16 | 2500 |
| 2022-12-28 | 0.16 | $0.15 | 9000 |
| 2022-12-27 | 0.16 | $0.17 | 3600 |
| 2022-12-23 | 0.15 | $0.16 | 4500 |
| 2022-12-22 | 0.15 | $0.15 | 21100 |
| 2022-12-21 | 0.15 | $0.16 | — |
| 2022-12-20 | 0.15 | $0.16 | 600 |
| 2022-12-19 | 0.15 | $0.15 | 27200 |
| 2022-12-16 | 0.16 | $0.15 | — |
| 2022-12-15 | 0.16 | $0.15 | 57300 |
| 2022-12-14 | 0.16 | $0.16 | 600 |
| 2022-12-13 | 0.16 | $0.17 | 3000 |
| 2022-12-12 | 0.16 | $0.16 | 19400 |
| 2022-12-09 | 0.16 | $0.16 | 49400 |
| 2022-12-08 | 0.16 | $0.16 | 13000 |
| 2022-12-07 | 0.16 | $0.16 | 7800 |
| 2022-12-06 | 0.17 | $0.16 | 62100 |
| 2022-12-05 | 0.17 | $0.16 | 11500 |
| 2022-12-02 | 0.17 | $0.16 | 9500 |
| 2022-12-01 | 0.17 | $0.17 | — |
| 2022-11-30 | 0.18 | $0.17 | 1500 |
| 2022-11-29 | 0.18 | $0.17 | 100 |
| 2022-11-28 | 0.18 | $0.17 | 30000 |
| 2022-11-25 | 0.18 | $0.18 | 1500 |
| 2022-11-23 | 0.18 | $0.18 | — |
| 2022-11-22 | 0.18 | $0.18 | 45000 |
| 2022-11-21 | 0.18 | $0.18 | — |
| 2022-11-18 | 0.18 | $0.18 | — |
| 2022-11-17 | 0.18 | $0.18 | — |
| 2022-11-16 | 0.18 | $0.18 | — |
| 2022-11-15 | 0.18 | $0.18 | 300 |
| 2022-11-14 | 0.17 | $0.18 | 10000 |
| 2022-11-11 | 0.17 | $0.18 | 2500 |
| 2022-11-10 | 0.17 | $0.19 | 26900 |
| 2022-11-09 | 0.16 | $0.17 | 200 |
| 2022-11-08 | 0.16 | $0.17 | — |
| 2022-11-07 | 0.16 | $0.17 | 2500 |
| 2022-11-04 | 0.16 | $0.16 | 43100 |
| 2022-11-03 | 0.16 | $0.16 | 12000 |
| 2022-11-02 | 0.17 | $0.16 | 96100 |
| 2022-11-01 | 0.17 | $0.17 | 32000 |
| 2022-10-31 | 0.17 | $0.17 | 8100 |
| 2022-10-28 | 0.18 | $0.18 | 95500 |
| 2022-10-27 | 0.18 | $0.17 | 2500 |
| 2022-10-26 | 0.18 | $0.17 | 61000 |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.18 | $0.18 | 1000 |
| 2022-10-21 | 0.19 | $0.18 | 1600 |
| 2022-10-20 | 0.19 | $0.19 | 10000 |
| 2022-10-19 | 0.19 | $0.18 | 24800 |
| 2022-10-18 | 0.19 | $0.18 | 9900 |
| 2022-10-17 | 0.20 | $0.19 | 16700 |
| 2022-10-14 | 0.20 | $0.21 | — |
| 2022-10-13 | 0.20 | $0.21 | 600 |
| 2022-10-12 | 0.19 | $0.21 | 100 |
| 2022-10-11 | 0.19 | $0.21 | 1000 |
| 2022-10-10 | 0.18 | $0.19 | — |
| 2022-10-07 | 0.19 | $0.19 | 3000 |
| 2022-10-06 | 0.19 | $0.20 | 400 |
| 2022-10-05 | 0.18 | $0.20 | 11000 |
| 2022-10-04 | 0.18 | $0.19 | 500 |
| 2022-10-03 | 0.18 | $0.19 | 7400 |
| 2022-09-30 | 0.18 | $0.19 | 2500 |
| 2022-09-29 | 0.18 | $0.19 | — |
| 2022-09-28 | 0.19 | $0.19 | 26300 |
| 2022-09-27 | 0.19 | $0.17 | 2200 |
| 2022-09-26 | 0.20 | $0.18 | 4000 |
| 2022-09-23 | 0.21 | $0.19 | 62400 |
| 2022-09-22 | 0.22 | $0.21 | 1000 |
| 2022-09-21 | 0.22 | $0.21 | 12800 |
| 2022-09-20 | 0.23 | $0.22 | — |
| 2022-09-19 | 0.23 | $0.22 | 800 |
| 2022-09-16 | 0.24 | $0.22 | 18900 |
| 2022-09-15 | 0.24 | $0.24 | 300 |
| 2022-09-14 | 0.24 | $0.25 | 3400 |
| 2022-09-13 | 0.24 | $0.25 | 53200 |
| 2022-09-12 | 0.24 | $0.24 | 100 |
| 2022-09-09 | 0.24 | $0.24 | 1200 |
| 2022-09-08 | 0.24 | $0.24 | 10600 |
| 2022-09-07 | 0.24 | $0.24 | — |
| 2022-09-06 | 0.24 | $0.24 | 500 |
| 2022-09-02 | 0.24 | $0.24 | 4200 |
| 2022-09-01 | 0.24 | $0.23 | 10000 |
| 2022-08-31 | 0.24 | $0.23 | 26900 |
| 2022-08-30 | 0.25 | $0.24 | 26100 |
| 2022-08-29 | 0.25 | $0.25 | 10000 |
| 2022-08-26 | 0.25 | $0.25 | 11600 |
| 2022-08-25 | 0.25 | $0.25 | 3500 |
| 2022-08-24 | 0.25 | $0.26 | 3000 |
| 2022-08-23 | 0.25 | $0.24 | 141300 |
| 2022-08-22 | 0.25 | $0.24 | 27700 |
| 2022-08-19 | 0.26 | $0.24 | 3000 |
| 2022-08-18 | 0.27 | $0.26 | 1600 |
| 2022-08-17 | 0.27 | $0.25 | 28900 |
| 2022-08-16 | 0.27 | $0.26 | 5800 |
| 2022-08-15 | 0.27 | $0.28 | 1300 |
| 2022-08-12 | 0.27 | $0.28 | 9600 |
| 2022-08-11 | 0.27 | $0.27 | 35300 |
| 2022-08-10 | 0.27 | $0.27 | 91100 |
| 2022-08-09 | 0.27 | $0.26 | 500 |
| 2022-08-08 | 0.27 | $0.26 | — |
| 2022-08-05 | 0.27 | $0.26 | 7500 |
| 2022-08-04 | 0.27 | $0.26 | 2200 |
| 2022-08-03 | 0.27 | $0.25 | 33200 |
| 2022-08-02 | 0.28 | $0.27 | 14900 |
| 2022-08-01 | 0.28 | $0.31 | 100 |
| 2022-07-29 | 0.27 | $0.26 | 37700 |
| 2022-07-28 | 0.28 | $0.29 | — |
| 2022-07-27 | 0.27 | $0.29 | 50100 |
| 2022-07-26 | 0.27 | $0.29 | 3900 |
| 2022-07-25 | 0.26 | $0.29 | 43800 |
| 2022-07-22 | 0.25 | $0.28 | 16500 |
| 2022-07-21 | 0.24 | $0.29 | 1300 |
| 2022-07-20 | 0.23 | $0.28 | 18800 |
| 2022-07-19 | 0.22 | $0.28 | 10400 |
| 2022-07-18 | 0.21 | $0.26 | 4900 |
| 2022-07-15 | 0.21 | $0.24 | 52000 |
| 2022-07-14 | 0.21 | $0.20 | 101300 |
| 2022-07-13 | 0.22 | $0.20 | 19900 |
| 2022-07-12 | 0.24 | $0.23 | 35000 |
| 2022-07-11 | 0.25 | $0.22 | 3900 |
| 2022-07-08 | 0.27 | $0.24 | 14000 |
| 2022-07-07 | 0.28 | $0.25 | 73100 |
| 2022-07-06 | 0.30 | $0.26 | 3400 |
| 2022-07-05 | 0.32 | $0.33 | — |
| 2022-07-01 | 0.32 | $0.33 | 600 |
| 2022-06-30 | 0.32 | $0.31 | 34000 |
| 2022-06-29 | 0.33 | $0.34 | 20000 |
| 2022-06-28 | 0.33 | $0.36 | 5600 |
| 2022-06-27 | 0.33 | $0.33 | 5500 |
| 2022-06-24 | 0.34 | $0.34 | 62100 |
| 2022-06-23 | 0.34 | $0.31 | 2000 |
| 2022-06-22 | 0.35 | $0.34 | 600 |
| 2022-06-21 | 0.36 | $0.34 | 200 |
| 2022-06-17 | 0.37 | $0.37 | — |
| 2022-06-16 | 0.37 | $0.37 | 500 |
| 2022-06-15 | 0.38 | $0.37 | 5100 |
| 2022-06-14 | 0.38 | $0.37 | 500 |
| 2022-06-13 | 0.39 | $0.35 | 57900 |
| 2022-06-10 | 0.40 | $0.40 | 33200 |
| 2022-06-09 | 0.40 | $0.41 | — |
| 2022-06-08 | 0.40 | $0.41 | 300 |
| 2022-06-07 | 0.40 | $0.40 | — |
| 2022-06-06 | 0.40 | $0.40 | 300 |
| 2022-06-03 | 0.40 | $0.41 | 1100 |
| 2022-06-02 | 0.40 | $0.41 | 6800 |
| 2022-06-01 | 0.40 | $0.42 | 2300 |
| 2022-05-31 | 0.39 | $0.42 | 10000 |
| 2022-05-27 | 0.39 | $0.39 | 6700 |
| 2022-05-26 | 0.39 | $0.42 | 3700 |
| 2022-05-25 | 0.39 | $0.42 | 8300 |
| 2022-05-24 | 0.38 | $0.41 | 10600 |
| 2022-05-23 | 0.38 | $0.39 | — |
| 2022-05-20 | 0.38 | $0.39 | 300 |
| 2022-05-19 | 0.39 | $0.40 | 900 |
| 2022-05-18 | 0.39 | $0.38 | 16700 |
| 2022-05-17 | 0.40 | $0.41 | 1000 |
| 2022-05-16 | 0.41 | $0.41 | 20700 |
| 2022-05-13 | 0.41 | $0.41 | 39500 |
| 2022-05-12 | 0.42 | $0.41 | 14300 |
| 2022-05-11 | 0.43 | $0.42 | 800 |
| 2022-05-10 | 0.44 | $0.43 | 11200 |
| 2022-05-09 | 0.45 | $0.45 | 8000 |
| 2022-05-06 | 0.46 | $0.46 | 5100 |
| 2022-05-05 | 0.47 | $0.47 | 600 |
| 2022-05-04 | 0.47 | $0.48 | — |
| 2022-05-03 | 0.47 | $0.48 | 8200 |
| 2022-05-02 | 0.47 | $0.47 | 3800 |
| 2022-04-29 | 0.48 | $0.47 | 100 |
| 2022-04-28 | 0.48 | $0.47 | 5700 |
| 2022-04-27 | 0.49 | $0.47 | 14600 |
| 2022-04-26 | 0.50 | $0.48 | 22800 |
| 2022-04-25 | 0.51 | $0.49 | 16900 |
| 2022-04-22 | 0.52 | $0.52 | 1300 |
| 2022-04-21 | 0.52 | $0.52 | 21400 |
| 2022-04-20 | 0.53 | $0.52 | 11800 |
| 2022-04-19 | 0.53 | $0.51 | 34700 |
| 2022-04-18 | 0.54 | $0.52 | 13900 |
| 2022-04-14 | 0.54 | $0.52 | 18300 |
| 2022-04-13 | 0.55 | $0.53 | 20100 |
| 2022-04-12 | 0.55 | $0.52 | 26800 |
| 2022-04-11 | 0.56 | $0.55 | 7400 |
| 2022-04-08 | 0.56 | $0.57 | 15100 |
| 2022-04-07 | 0.56 | $0.55 | 4500 |
| 2022-04-06 | 0.55 | $0.55 | 10300 |
| 2022-04-05 | 0.55 | $0.55 | 38500 |
| 2022-04-04 | 0.55 | $0.57 | 16700 |
| 2022-04-01 | 0.54 | $0.57 | 26700 |
| 2022-03-31 | 0.53 | $0.56 | 30200 |
| 2022-03-30 | 0.52 | $0.53 | 19200 |
| 2022-03-29 | 0.52 | $0.52 | 7300 |
| 2022-03-28 | 0.52 | $0.51 | 4500 |
| 2022-03-25 | 0.52 | $0.52 | 6600 |
| 2022-03-24 | 0.52 | $0.52 | 13000 |
| 2022-03-23 | 0.52 | $0.54 | 28600 |
| 2022-03-22 | 0.51 | $0.51 | 7000 |
| 2022-03-21 | 0.51 | $0.50 | 59400 |
| 2022-03-18 | 0.52 | $0.51 | 33300 |
| 2022-03-17 | 0.52 | $0.51 | 26200 |
| 2022-03-16 | 0.53 | $0.51 | 9500 |
| 2022-03-15 | 0.53 | $0.53 | 14200 |
| 2022-03-14 | 0.53 | $0.51 | 18300 |
| 2022-03-11 | 0.54 | $0.53 | 25400 |
| 2022-03-10 | 0.54 | $0.53 | 41200 |
| 2022-03-09 | 0.54 | $0.55 | 1100 |
| 2022-03-08 | 0.53 | $0.55 | 11100 |
| 2022-03-07 | 0.53 | $0.56 | 20100 |
| 2022-03-04 | 0.52 | $0.52 | 25100 |
| 2022-03-03 | 0.51 | $0.52 | 52000 |
| 2022-03-02 | 0.51 | $0.52 | 3600 |
| 2022-03-01 | 0.51 | $0.51 | 19000 |
| 2022-02-28 | 0.52 | $0.52 | 4100 |
| 2022-02-25 | 0.51 | $0.50 | 6800 |
| 2022-02-24 | 0.52 | $0.51 | 11800 |
| 2022-02-23 | 0.53 | $0.51 | 6500 |
| 2022-02-22 | 0.53 | $0.53 | 200 |
| 2022-02-18 | 0.53 | $0.53 | 12000 |
| 2022-02-17 | 0.53 | $0.54 | 7700 |
| 2022-02-16 | 0.53 | $0.54 | 10100 |
| 2022-02-15 | 0.53 | $0.53 | 9000 |
| 2022-02-14 | 0.53 | $0.54 | 3500 |
| 2022-02-11 | 0.52 | $0.57 | 40400 |
| 2022-02-10 | 0.51 | $0.57 | 11900 |
| 2022-02-09 | 0.49 | $0.50 | — |
| 2022-02-08 | 0.50 | $0.50 | 4900 |
| 2022-02-07 | 0.50 | $0.50 | 54800 |
| 2022-02-04 | 0.51 | $0.51 | 24000 |
| 2022-02-03 | 0.51 | $0.53 | 1000 |
| 2022-02-02 | 0.51 | $0.53 | 5000 |
| 2022-02-01 | 0.51 | $0.53 | 30000 |
| 2022-01-31 | 0.51 | $0.52 | 2000 |
| 2022-01-28 | 0.52 | $0.50 | 10700 |
| 2022-01-27 | 0.53 | $0.51 | 13800 |
| 2022-01-26 | 0.54 | $0.56 | 5000 |
| 2022-01-25 | 0.54 | $0.56 | 1000 |
| 2022-01-24 | 0.54 | $0.54 | 12500 |
| 2022-01-21 | 0.55 | $0.55 | 900 |
| 2022-01-20 | 0.56 | $0.56 | 38500 |
| 2022-01-19 | 0.56 | $0.56 | 17000 |
| 2022-01-18 | 0.57 | $0.55 | 9800 |
| 2022-01-14 | 0.58 | $0.56 | 18000 |
| 2022-01-13 | 0.58 | $0.56 | 8100 |
| 2022-01-12 | 0.60 | $0.59 | 24900 |
| 2022-01-11 | 0.60 | $0.59 | 6600 |
| 2022-01-10 | 0.61 | $0.57 | 6000 |
| 2022-01-07 | 0.62 | $0.58 | 14700 |
| 2022-01-06 | 0.63 | $0.62 | 500 |
| 2022-01-05 | 0.63 | $0.63 | 5600 |
| 2022-01-04 | 0.63 | $0.65 | 300 |
| 2022-01-03 | 0.63 | $0.65 | 5300 |
| 2021-12-31 | 0.62 | $0.65 | 26900 |
| 2021-12-30 | 0.61 | $0.62 | 2000 |
| 2021-12-29 | 0.61 | $0.64 | 22500 |
| 2021-12-28 | 0.60 | $0.65 | 2600 |
| 2021-12-27 | 0.59 | $0.68 | 15300 |
| 2021-12-23 | 0.57 | $0.59 | 3800 |
| 2021-12-22 | 0.57 | $0.59 | 16500 |
| 2021-12-21 | 0.57 | $0.57 | 31100 |
| 2021-12-20 | 0.57 | $0.58 | 45300 |
| 2021-12-17 | 0.58 | $0.62 | 600 |
| 2021-12-16 | 0.57 | $0.58 | 14200 |
| 2021-12-15 | 0.58 | $0.56 | 226400 |
| 2021-12-14 | 0.59 | $0.59 | 4300 |
| 2021-12-13 | 0.60 | $0.61 | 19800 |
| 2021-12-10 | 0.60 | $0.60 | 800 |
| 2021-12-09 | 0.61 | $0.60 | 28900 |
| 2021-12-08 | 0.62 | $0.62 | 4300 |
| 2021-12-07 | 0.63 | $0.61 | 23200 |
| 2021-12-06 | 0.64 | $0.62 | 17500 |
| 2021-12-03 | 0.65 | $0.64 | 5400 |
| 2021-12-02 | 0.66 | $0.65 | 3900 |
| 2021-12-01 | 0.67 | $0.64 | 17100 |
| 2021-11-30 | 0.68 | $0.65 | 55100 |
| 2021-11-29 | 0.69 | $0.66 | 78900 |
| 2021-11-26 | 0.69 | $0.65 | 3800 |
| 2021-11-24 | 0.71 | $0.67 | 14800 |
| 2021-11-23 | 0.72 | $0.74 | 130600 |
| 2021-11-22 | 0.70 | $0.65 | 70700 |
| 2021-11-19 | 0.72 | $0.66 | 9500 |
| 2021-11-18 | 0.73 | $0.67 | 12800 |
| 2021-11-17 | 0.74 | $0.70 | 21700 |
| 2021-11-16 | 0.75 | $0.71 | 19300 |
| 2021-11-15 | 0.75 | $0.69 | 12800 |
| 2021-11-12 | 0.75 | $0.69 | 28400 |
| 2021-11-11 | 0.76 | $0.66 | 59800 |
| 2021-11-10 | 0.77 | $0.70 | 15300 |
| 2021-11-09 | 0.78 | $0.70 | 54000 |
| 2021-11-08 | 0.78 | $0.77 | 34900 |
| 2021-11-05 | 0.77 | $0.74 | 8600 |
| 2021-11-04 | 0.75 | $0.72 | 47400 |
| 2021-11-03 | 0.74 | $0.73 | 9700 |
| 2021-11-02 | 0.72 | $0.74 | 50700 |
| 2021-11-01 | 0.69 | $0.72 | 29500 |
| 2021-10-29 | 0.66 | $0.73 | 300400 |
| 2021-10-28 | 0.62 | $0.72 | 311400 |
| 2021-10-27 | 0.57 | $0.74 | 455200 |
| 2021-10-26 | 0.51 | $0.50 | 5200 |
| 2021-10-25 | 0.51 | $0.51 | 15800 |
| 2021-10-22 | 0.50 | $0.50 | 11300 |
| 2021-10-21 | 0.49 | $0.50 | 13100 |
| 2021-10-20 | 0.48 | $0.51 | 4300 |
| 2021-10-19 | 0.47 | $0.51 | 1800 |
| 2021-10-18 | 0.45 | $0.51 | 17800 |
| 2021-10-15 | 0.43 | $0.47 | 15100 |
| 2021-10-14 | 0.42 | $0.43 | 15500 |
| 2021-10-13 | 0.41 | $0.42 | 8600 |
| 2021-10-12 | 0.41 | $0.40 | 2300 |
| 2021-10-11 | 0.42 | $0.45 | 8800 |
| 2021-10-08 | 0.41 | $0.41 | 11100 |
| 2021-10-07 | 0.41 | $0.42 | 45400 |
| 2021-10-06 | 0.41 | $0.43 | 500 |
| 2021-10-05 | 0.41 | $0.42 | 2000 |
| 2021-10-04 | 0.41 | $0.42 | 1000 |
| 2021-10-01 | 0.41 | $0.43 | 16800 |
| 2021-09-30 | 0.41 | $0.41 | 20900 |
| 2021-09-29 | 0.42 | $0.42 | 30700 |
| 2021-09-28 | 0.42 | $0.43 | 100 |
| 2021-09-27 | 0.42 | $0.43 | 7700 |
| 2021-09-24 | 0.43 | $0.42 | 500 |
| 2021-09-23 | 0.43 | $0.42 | 200 |
| 2021-09-22 | 0.44 | $0.44 | 500 |
| 2021-09-21 | 0.44 | $0.43 | 27200 |
| 2021-09-20 | 0.45 | $0.46 | 13000 |
| 2021-09-17 | 0.45 | $0.45 | 89300 |
| 2021-09-16 | 0.46 | $0.45 | 29200 |
| 2021-09-15 | 0.47 | $0.47 | 500 |
| 2021-09-14 | 0.47 | $0.47 | 1000 |
| 2021-09-13 | 0.47 | $0.48 | 15600 |
| 2021-09-10 | 0.47 | $0.47 | — |
| 2021-09-09 | 0.47 | $0.47 | 10000 |
| 2021-09-08 | 0.48 | $0.47 | — |
| 2021-09-07 | 0.48 | $0.47 | 2500 |
| 2021-09-03 | 0.49 | $0.50 | 44600 |
| 2021-09-02 | 0.49 | $0.50 | 1000 |
| 2021-09-01 | 0.49 | $0.52 | 27100 |
| 2021-08-31 | 0.49 | $0.50 | — |
| 2021-08-30 | 0.49 | $0.50 | 57500 |
| 2021-08-27 | 0.49 | $0.50 | — |
| 2021-08-26 | 0.49 | $0.50 | 2800 |
| 2021-08-25 | 0.49 | $0.50 | 700 |
| 2021-08-24 | 0.49 | $0.50 | 15600 |
| 2021-08-23 | 0.49 | $0.51 | 4100 |
| 2021-08-20 | 0.50 | $0.48 | 10700 |
| 2021-08-19 | 0.51 | $0.48 | 18400 |
| 2021-08-18 | 0.52 | $0.51 | 1200 |
| 2021-08-17 | 0.53 | $0.49 | 36700 |
| 2021-08-16 | 0.54 | $0.52 | 700 |
| 2021-08-13 | 0.55 | $0.53 | — |
| 2021-08-12 | 0.56 | $0.53 | 45000 |
| 2021-08-11 | 0.57 | $0.54 | 11000 |
| 2021-08-10 | 0.58 | $0.56 | 2200 |
| 2021-08-09 | 0.59 | $0.56 | 34800 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.37
2026-08-05
Close Price
$0.19
Vol: 35000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.72
Average
47.40
Maximum
91.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 47.37 | $0.19 | 35000 |
| 2026-08-04 | 47.37 | $0.19 | 35000 |
| 2026-08-03 | 47.37 | $0.19 | 35000 |
| 2026-07-31 | 47.37 | $0.19 | 35000 |
| 2026-07-30 | 47.12 | $0.19 | 45600 |
| 2026-07-29 | 48.33 | $0.19 | 7500 |
| 2026-07-28 | 51.16 | $0.20 | 7500 |
| 2026-07-27 | 52.42 | $0.20 | 7700 |
| 2026-07-24 | 37.04 | $0.17 | 7500 |
| 2026-07-23 | 37.04 | $0.17 | 7500 |
| 2026-07-22 | 37.04 | $0.17 | 7500 |
| 2026-07-21 | 35.36 | $0.17 | 13500 |
| 2026-07-20 | 28.43 | $0.16 | 6000 |
| 2026-07-17 | 31.09 | $0.17 | 20000 |
| 2026-07-16 | 35.88 | $0.18 | — |
| 2026-07-15 | 35.88 | $0.18 | 5000 |
| 2026-07-14 | 36.66 | $0.18 | 5000 |
| 2026-07-13 | 30.85 | $0.17 | 75600 |
| 2026-07-10 | 30.91 | $0.17 | 5000 |
| 2026-07-09 | 32.91 | $0.18 | 5000 |
| 2026-07-08 | 32.00 | $0.18 | 5300 |
| 2026-07-07 | 35.53 | $0.19 | 7000 |
| 2026-07-06 | 35.76 | $0.19 | 37703 |
| 2026-07-02 | 37.16 | $0.20 | 29000 |
| 2026-07-01 | 34.33 | $0.19 | 5000 |
| 2026-06-30 | 34.33 | $0.19 | 5000 |
| 2026-06-29 | 35.40 | $0.19 | 28300 |
| 2026-06-26 | 30.57 | $0.19 | 30610 |
| 2026-06-25 | 33.28 | $0.20 | 5000 |
| 2026-06-24 | 33.44 | $0.20 | 17000 |
| 2026-06-23 | 34.10 | $0.20 | 82001 |
| 2026-06-22 | 36.36 | $0.21 | 26300 |
| 2026-06-18 | 37.55 | $0.21 | 8000 |
| 2026-06-17 | 37.75 | $0.21 | 8000 |
| 2026-06-16 | 36.44 | $0.21 | 8000 |
| 2026-06-15 | 39.16 | $0.22 | 8000 |
| 2026-06-12 | 37.37 | $0.21 | 8000 |
| 2026-06-11 | 36.98 | $0.21 | 14900 |
| 2026-06-10 | 41.89 | $0.23 | — |
| 2026-06-09 | 41.97 | $0.23 | 2500 |
| 2026-06-08 | 44.28 | $0.24 | 2537 |
| 2026-06-05 | 48.12 | $0.25 | 6000 |
| 2026-06-04 | 48.44 | $0.25 | 6000 |
| 2026-06-03 | 50.00 | $0.25 | 6000 |
| 2026-06-02 | 50.17 | $0.26 | 6307 |
| 2026-06-01 | 52.27 | $0.26 | 22100 |
| 2026-05-29 | 53.40 | $0.26 | 8000 |
| 2026-05-28 | 42.57 | $0.23 | 6529 |
| 2026-05-27 | 43.36 | $0.24 | 87000 |
| 2026-05-26 | 44.40 | $0.24 | 1 |
| 2026-05-22 | 44.40 | $0.24 | 11500 |
| 2026-05-21 | 42.89 | $0.24 | 11500 |
| 2026-05-20 | 44.02 | $0.24 | 11500 |
| 2026-05-19 | 45.64 | $0.25 | 18022 |
| 2026-05-18 | 46.86 | $0.25 | 12000 |
| 2026-05-15 | 46.86 | $0.25 | — |
| 2026-05-14 | 46.86 | $0.25 | 64300 |
| 2026-05-13 | 53.47 | $0.27 | 6400 |
| 2026-05-12 | 50.74 | $0.26 | 34800 |
| 2026-05-11 | 45.44 | $0.25 | 1228 |
| 2026-05-08 | 48.20 | $0.26 | 4000 |
| 2026-05-07 | 46.99 | $0.25 | 6102 |
| 2026-05-06 | 46.21 | $0.25 | 6300 |
| 2026-05-05 | 46.17 | $0.25 | 25665 |
| 2026-05-04 | 46.17 | $0.25 | — |
| 2026-05-01 | 46.69 | $0.25 | 25665 |
| 2026-04-30 | 46.12 | $0.25 | 25665 |
| 2026-04-29 | 44.50 | $0.24 | 25665 |
| 2026-04-28 | 48.43 | $0.26 | 25665 |
| 2026-04-27 | 47.37 | $0.26 | 26300 |
| 2026-04-24 | 47.84 | $0.26 | 39700 |
| 2026-04-23 | 43.51 | $0.24 | 4107 |
| 2026-04-22 | 46.35 | $0.26 | 2000 |
| 2026-04-21 | 46.27 | $0.26 | 2000 |
| 2026-04-20 | 36.75 | $0.22 | 19505 |
| 2026-04-17 | 43.69 | $0.25 | 2848 |
| 2026-04-16 | 43.36 | $0.25 | 10000 |
| 2026-04-15 | 42.23 | $0.25 | 10000 |
| 2026-04-14 | 44.74 | $0.26 | 20131 |
| 2026-04-13 | 50.66 | $0.28 | 131200 |
| 2026-04-10 | 49.57 | $0.28 | 73000 |
| 2026-04-09 | 50.06 | $0.28 | 13333 |
| 2026-04-08 | 48.53 | $0.27 | 5800 |
| 2026-04-07 | 46.86 | $0.27 | 27500 |
| 2026-04-06 | 49.42 | $0.28 | 3300 |
| 2026-04-02 | 47.65 | $0.27 | 30102 |
| 2026-04-01 | 49.91 | $0.28 | 5000 |
| 2026-03-31 | 49.79 | $0.28 | 7500 |
| 2026-03-30 | 49.90 | $0.28 | 7500 |
| 2026-03-27 | 48.97 | $0.28 | 10000 |
| 2026-03-26 | 46.49 | $0.27 | 20000 |
| 2026-03-25 | 48.77 | $0.28 | 23000 |
| 2026-03-24 | 48.52 | $0.28 | 62500 |
| 2026-03-23 | 48.28 | $0.27 | 5000 |
| 2026-03-20 | 42.85 | $0.25 | 5000 |
| 2026-03-19 | 43.53 | $0.25 | 34902 |
| 2026-03-18 | 49.80 | $0.29 | 6100 |
| 2026-03-17 | 53.30 | $0.30 | 5000 |
| 2026-03-16 | 53.30 | $0.30 | 19305 |
| 2026-03-13 | 56.25 | $0.31 | 22027 |
| 2026-03-12 | 63.70 | $0.34 | 2500 |
| 2026-03-11 | 63.70 | $0.34 | 2500 |
| 2026-03-10 | 63.24 | $0.34 | 7300 |
| 2026-03-09 | 62.12 | $0.33 | 2500 |
| 2026-03-06 | 61.41 | $0.33 | 10800 |
| 2026-03-05 | 56.92 | $0.30 | 18600 |
| 2026-03-04 | 59.64 | $0.31 | 5000 |
| 2026-03-03 | 59.45 | $0.31 | 5000 |
| 2026-03-02 | 62.20 | $0.32 | 45100 |
| 2026-02-27 | 52.89 | $0.27 | 5000 |
| 2026-02-26 | 53.64 | $0.27 | 6000 |
| 2026-02-25 | 42.49 | $0.23 | 10000 |
| 2026-02-24 | 42.49 | $0.23 | 10000 |
| 2026-02-23 | 42.75 | $0.23 | 14600 |
| 2026-02-20 | 44.64 | $0.24 | — |
| 2026-02-19 | 44.30 | $0.24 | 4000 |
| 2026-02-18 | 49.08 | $0.26 | — |
| 2026-02-17 | 49.08 | $0.26 | 30009 |
| 2026-02-13 | 46.67 | $0.25 | 3200 |
| 2026-02-12 | 44.62 | $0.24 | 2500 |
| 2026-02-11 | 46.91 | $0.25 | 1010 |
| 2026-02-10 | 46.88 | $0.25 | 4300 |
| 2026-02-09 | 49.47 | $0.27 | 32100 |
| 2026-02-06 | 50.33 | $0.27 | 14000 |
| 2026-02-05 | 41.88 | $0.23 | 12000 |
| 2026-02-04 | 43.47 | $0.24 | 2500 |
| 2026-02-03 | 45.05 | $0.25 | 27000 |
| 2026-02-02 | 48.82 | $0.27 | 2100 |
| 2026-01-30 | 44.02 | $0.25 | 60000 |
| 2026-01-29 | 47.72 | $0.26 | 3105 |
| 2026-01-28 | 43.75 | $0.25 | 2131 |
| 2026-01-27 | 47.30 | $0.27 | 30000 |
| 2026-01-26 | 48.05 | $0.27 | 37737 |
| 2026-01-23 | 53.60 | $0.29 | 105000 |
| 2026-01-22 | 51.44 | $0.28 | 66000 |
| 2026-01-21 | 54.17 | $0.29 | 66000 |
| 2026-01-20 | 54.17 | $0.29 | 127600 |
| 2026-01-16 | 55.78 | $0.30 | 5400 |
| 2026-01-15 | 56.95 | $0.30 | 5000 |
| 2026-01-14 | 56.95 | $0.30 | 5000 |
| 2026-01-13 | 57.21 | $0.30 | 6300 |
| 2026-01-12 | 55.69 | $0.29 | 9800 |
| 2026-01-09 | 57.38 | $0.30 | 2500 |
| 2026-01-08 | 57.55 | $0.30 | 3530 |
| 2026-01-07 | 60.62 | $0.31 | 42731 |
| 2026-01-06 | 58.07 | $0.30 | 131300 |
| 2026-01-05 | 61.21 | $0.31 | 16613 |
| 2026-01-02 | 61.13 | $0.31 | 22500 |
| 2025-12-31 | 62.38 | $0.32 | 22500 |
| 2025-12-30 | 67.00 | $0.33 | 22500 |
| 2025-12-29 | 66.43 | $0.33 | 51912 |
| 2025-12-26 | 68.34 | $0.34 | 40000 |
| 2025-12-24 | 66.22 | $0.32 | 41500 |
| 2025-12-23 | 66.22 | $0.32 | 45430 |
| 2025-12-22 | 62.67 | $0.29 | 69338 |
| 2025-12-19 | 57.98 | $0.26 | 25044 |
| 2025-12-18 | 58.88 | $0.27 | 25945 |
| 2025-12-17 | 54.69 | $0.24 | 12600 |
| 2025-12-16 | 41.80 | $0.18 | 102502 |
| 2025-12-15 | 50.14 | $0.22 | 1000 |
| 2025-12-12 | 50.68 | $0.22 | — |
| 2025-12-11 | 50.68 | $0.22 | 30000 |
| 2025-12-10 | 51.14 | $0.22 | 35321 |
| 2025-12-09 | 62.63 | $0.26 | 6700 |
| 2025-12-08 | 56.70 | $0.24 | 15000 |
| 2025-12-05 | 48.73 | $0.21 | 20600 |
| 2025-12-04 | 45.00 | $0.20 | 20000 |
| 2025-12-03 | 41.91 | $0.19 | 4300 |
| 2025-12-02 | 40.97 | $0.19 | — |
| 2025-12-01 | 41.00 | $0.19 | 15004 |
| 2025-11-28 | 41.96 | $0.19 | 12000 |
| 2025-11-26 | 43.66 | $0.20 | 20000 |
| 2025-11-25 | 42.61 | $0.20 | 800 |
| 2025-11-24 | 43.38 | $0.20 | 20000 |
| 2025-11-21 | 43.38 | $0.20 | 20000 |
| 2025-11-20 | 41.80 | $0.20 | 35900 |
| 2025-11-19 | 42.94 | $0.20 | 4000 |
| 2025-11-18 | 41.42 | $0.20 | 4000 |
| 2025-11-17 | 42.25 | $0.20 | 48000 |
| 2025-11-14 | 44.22 | $0.21 | 48000 |
| 2025-11-13 | 44.66 | $0.21 | 49400 |
| 2025-11-12 | 42.90 | $0.20 | 10100 |
| 2025-11-11 | 39.81 | $0.19 | 5000 |
| 2025-11-10 | 39.36 | $0.19 | 25000 |
| 2025-11-07 | 36.40 | $0.18 | 5000 |
| 2025-11-06 | 36.40 | $0.18 | 5000 |
| 2025-11-05 | 36.83 | $0.18 | 7200 |
| 2025-11-04 | 39.55 | $0.20 | 5500 |
| 2025-11-03 | 43.06 | $0.22 | 12000 |
| 2025-10-31 | 45.35 | $0.23 | 2715 |
| 2025-10-30 | 46.86 | $0.24 | 10500 |
| 2025-10-29 | 48.96 | $0.25 | 2500 |
| 2025-10-28 | 51.05 | $0.26 | 89100 |
| 2025-10-27 | 51.05 | $0.26 | 44600 |
| 2025-10-24 | 50.96 | $0.26 | 2607 |
| 2025-10-23 | 49.78 | $0.25 | 2703 |
| 2025-10-22 | 52.50 | $0.27 | 104 |
| 2025-10-21 | 56.84 | $0.29 | 600 |
| 2025-10-20 | 54.69 | $0.28 | 1800 |
| 2025-10-17 | 55.50 | $0.28 | 11000 |
| 2025-10-16 | 56.53 | $0.29 | 5000 |
| 2025-10-15 | 59.93 | $0.30 | 2100 |
| 2025-10-14 | 56.69 | $0.28 | 100 |
| 2025-10-13 | 64.41 | $0.31 | 1900 |
| 2025-10-10 | 59.12 | $0.28 | 20500 |
| 2025-10-09 | 60.51 | $0.29 | 56300 |
| 2025-10-08 | 68.57 | $0.31 | 29605 |
| 2025-10-07 | 73.59 | $0.33 | 211200 |
| 2025-10-06 | 84.28 | $0.36 | 84340 |
| 2025-10-03 | 91.75 | $0.38 | 23849 |
| 2025-10-02 | 91.05 | $0.36 | 53000 |
| 2025-10-01 | 89.69 | $0.33 | 37520 |
| 2025-09-30 | 89.21 | $0.33 | 114506 |
| 2025-09-29 | 88.82 | $0.32 | 392900 |
| 2025-09-26 | 88.36 | $0.31 | 360600 |
| 2025-09-25 | 84.67 | $0.27 | 24600 |
| 2025-09-24 | 79.77 | $0.23 | 2909 |
| 2025-09-23 | 84.03 | $0.24 | 30009 |
| 2025-09-22 | 82.12 | $0.23 | 29809 |
| 2025-09-19 | 80.40 | $0.22 | 200 |
| 2025-09-18 | 78.87 | $0.21 | — |
| 2025-09-17 | 78.38 | $0.21 | 6900 |
| 2025-09-16 | 78.12 | $0.21 | 16009 |
| 2025-09-15 | 74.27 | $0.19 | 140000 |
| 2025-09-12 | 56.92 | $0.15 | 17611 |
| 2025-09-11 | 53.11 | $0.15 | 11310 |
| 2025-09-10 | 57.45 | $0.15 | 65010 |
| 2025-09-09 | 54.76 | $0.15 | 17200 |
| 2025-09-08 | 58.26 | $0.15 | — |
| 2025-09-05 | 58.26 | $0.15 | 95010 |
| 2025-09-04 | 55.19 | $0.15 | 3010 |
| 2025-09-03 | 58.26 | $0.15 | 1530 |
| 2025-09-02 | 50.68 | $0.14 | — |
| 2025-08-29 | 46.97 | $0.14 | 11500 |
| 2025-08-28 | 50.59 | $0.14 | — |
| 2025-08-27 | 50.59 | $0.14 | — |
| 2025-08-26 | 52.48 | $0.14 | 178100 |
| 2025-08-25 | 38.82 | $0.13 | — |
| 2025-08-22 | 38.82 | $0.13 | — |
| 2025-08-21 | 38.82 | $0.13 | 262200 |
| 2025-08-20 | 48.97 | $0.14 | — |
| 2025-08-19 | 48.97 | $0.14 | — |
| 2025-08-18 | 48.97 | $0.14 | — |
| 2025-08-15 | 48.97 | $0.14 | — |
| 2025-08-14 | 48.97 | $0.14 | — |
| 2025-08-13 | 48.97 | $0.14 | 200 |
| 2025-08-12 | 48.97 | $0.14 | 22500 |
| 2025-08-11 | 48.97 | $0.14 | — |
| 2025-08-08 | 48.97 | $0.14 | — |
| 2025-08-07 | 48.97 | $0.14 | 15000 |
| 2025-08-06 | 58.05 | $0.15 | — |
| 2025-08-05 | 58.05 | $0.15 | 4000 |
| 2025-08-04 | 58.05 | $0.15 | — |
| 2025-08-01 | 58.05 | $0.15 | 12200 |
| 2025-07-31 | 58.05 | $0.15 | 3200 |
| 2025-07-30 | 51.02 | $0.14 | 1000 |
| 2025-07-29 | 41.74 | $0.13 | — |
| 2025-07-28 | 41.74 | $0.13 | — |
| 2025-07-25 | 41.74 | $0.13 | 600 |
| 2025-07-24 | 49.83 | $0.14 | — |
| 2025-07-23 | 49.83 | $0.14 | — |
| 2025-07-22 | 49.83 | $0.14 | 25800 |
| 2025-07-21 | 49.83 | $0.14 | 400 |
| 2025-07-18 | 49.83 | $0.14 | — |
| 2025-07-17 | 49.83 | $0.14 | — |
| 2025-07-16 | 49.83 | $0.14 | — |
| 2025-07-15 | 49.83 | $0.14 | 7400 |
| 2025-07-14 | 57.19 | $0.15 | 900 |
| 2025-07-11 | 57.19 | $0.15 | 600 |
| 2025-07-10 | 57.19 | $0.15 | 800 |
| 2025-07-09 | 57.19 | $0.15 | 100 |
| 2025-07-08 | 65.01 | $0.16 | — |
| 2025-07-07 | 65.01 | $0.16 | 3600 |
| 2025-07-03 | 53.55 | $0.14 | 33100 |
| 2025-07-02 | 53.55 | $0.14 | — |
| 2025-07-01 | 53.55 | $0.14 | — |
| 2025-06-30 | 53.55 | $0.14 | 3100 |
| 2025-06-27 | 46.40 | $0.13 | — |
| 2025-06-26 | 46.40 | $0.13 | — |
| 2025-06-25 | 46.40 | $0.13 | 10800 |
| 2025-06-24 | 46.40 | $0.13 | 3600 |
| 2025-06-23 | 46.40 | $0.13 | — |
| 2025-06-20 | 46.40 | $0.13 | 1000 |
| 2025-06-18 | 52.32 | $0.14 | — |
| 2025-06-17 | 52.32 | $0.14 | — |
| 2025-06-16 | 52.32 | $0.14 | — |
| 2025-06-13 | 52.32 | $0.14 | — |
| 2025-06-12 | 52.32 | $0.14 | 500 |
| 2025-06-11 | 58.05 | $0.15 | 800 |
| 2025-06-10 | 47.02 | $0.13 | 800 |
| 2025-06-09 | 62.66 | $0.15 | — |
| 2025-06-06 | 62.66 | $0.15 | — |
| 2025-06-05 | 62.66 | $0.15 | — |
| 2025-06-04 | 62.66 | $0.15 | 90500 |
| 2025-06-03 | 56.81 | $0.14 | 1000 |
| 2025-06-02 | 56.81 | $0.14 | — |
| 2025-05-30 | 56.81 | $0.14 | 1000 |
| 2025-05-29 | 50.11 | $0.13 | — |
| 2025-05-28 | 50.11 | $0.13 | 600 |
| 2025-05-27 | 58.27 | $0.14 | — |
| 2025-05-23 | 58.27 | $0.14 | — |
| 2025-05-22 | 58.27 | $0.14 | 16000 |
| 2025-05-21 | 58.27 | $0.14 | — |
| 2025-05-20 | 58.27 | $0.14 | 23500 |
| 2025-05-19 | 52.25 | $0.13 | — |
| 2025-05-16 | 52.25 | $0.13 | 2500 |
| 2025-05-15 | 45.11 | $0.12 | — |
| 2025-05-14 | 45.11 | $0.12 | — |
| 2025-05-13 | 45.11 | $0.12 | 10400 |
| 2025-05-12 | 51.75 | $0.13 | — |
| 2025-05-09 | 51.75 | $0.13 | — |
| 2025-05-08 | 51.75 | $0.13 | 5500 |
| 2025-05-07 | 44.79 | $0.12 | — |
| 2025-05-06 | 44.79 | $0.12 | — |
| 2025-05-05 | 44.79 | $0.12 | 1000 |
| 2025-05-02 | 44.79 | $0.12 | — |
| 2025-05-01 | 44.79 | $0.12 | — |
| 2025-04-30 | 44.79 | $0.12 | — |
| 2025-04-29 | 44.79 | $0.12 | — |
| 2025-04-28 | 44.79 | $0.12 | 21900 |
| 2025-04-25 | 49.53 | $0.13 | — |
| 2025-04-24 | 49.53 | $0.13 | — |
| 2025-04-23 | 49.53 | $0.13 | 1500 |
| 2025-04-22 | 49.53 | $0.13 | 500 |
| 2025-04-21 | 39.01 | $0.11 | — |
| 2025-04-17 | 39.01 | $0.11 | 1600 |
| 2025-04-16 | 48.05 | $0.13 | 800 |
| 2025-04-15 | 48.05 | $0.13 | 5500 |
| 2025-04-14 | 41.98 | $0.12 | 1000 |
| 2025-04-11 | 25.43 | $0.10 | — |
| 2025-04-10 | 25.43 | $0.10 | — |
| 2025-04-09 | 25.43 | $0.10 | — |
| 2025-04-08 | 25.43 | $0.10 | 400 |
| 2025-04-07 | 28.77 | $0.11 | 16000 |
| 2025-04-04 | 38.35 | $0.13 | 38800 |
| 2025-04-03 | 38.35 | $0.13 | 24500 |
| 2025-04-02 | 45.12 | $0.14 | — |
| 2025-04-01 | 45.12 | $0.14 | 5000 |
| 2025-03-31 | 45.12 | $0.14 | — |
| 2025-03-28 | 45.12 | $0.14 | 2000 |
| 2025-03-27 | 45.12 | $0.14 | — |
| 2025-03-26 | 45.12 | $0.14 | 300 |
| 2025-03-25 | 45.12 | $0.14 | — |
| 2025-03-24 | 45.12 | $0.14 | 2000 |
| 2025-03-21 | 45.12 | $0.14 | — |
| 2025-03-20 | 45.12 | $0.14 | 5400 |
| 2025-03-19 | 45.12 | $0.14 | — |
| 2025-03-18 | 45.12 | $0.14 | 25000 |
| 2025-03-17 | 45.12 | $0.14 | 400 |
| 2025-03-14 | 45.12 | $0.14 | 100 |
| 2025-03-13 | 49.38 | $0.15 | 1500 |
| 2025-03-12 | 49.38 | $0.15 | 2700 |
| 2025-03-11 | 49.38 | $0.15 | — |
| 2025-03-10 | 49.38 | $0.15 | — |
| 2025-03-07 | 49.38 | $0.15 | — |
| 2025-03-06 | 49.38 | $0.15 | 1500 |
| 2025-03-05 | 45.61 | $0.14 | 2000 |
| 2025-03-04 | 45.61 | $0.14 | 26500 |
| 2025-03-03 | 45.61 | $0.14 | 400 |
| 2025-02-28 | 41.89 | $0.13 | — |
| 2025-02-27 | 41.89 | $0.13 | 2500 |
| 2025-02-26 | 51.38 | $0.16 | — |
| 2025-02-25 | 51.38 | $0.16 | — |
| 2025-02-24 | 51.38 | $0.16 | — |
| 2025-02-21 | 51.38 | $0.16 | — |
| 2025-02-20 | 51.38 | $0.16 | 25400 |
| 2025-02-19 | 54.57 | $0.17 | 33000 |
| 2025-02-18 | 51.73 | $0.16 | 17400 |
| 2025-02-14 | 55.00 | $0.17 | 23600 |
| 2025-02-13 | 55.00 | $0.17 | 20000 |
| 2025-02-12 | 52.28 | $0.16 | 6000 |
| 2025-02-11 | 55.47 | $0.17 | 7800 |
| 2025-02-10 | 58.88 | $0.18 | — |
| 2025-02-07 | 58.88 | $0.18 | 48000 |
| 2025-02-06 | 56.46 | $0.17 | 40000 |
| 2025-02-05 | 50.98 | $0.15 | 7100 |
| 2025-02-04 | 50.98 | $0.15 | 76000 |
| 2025-02-03 | 50.98 | $0.15 | 57000 |
| 2025-01-31 | 45.05 | $0.13 | 43700 |
| 2025-01-30 | 45.05 | $0.13 | — |
| 2025-01-29 | 45.05 | $0.13 | 1100 |
| 2025-01-28 | 45.05 | $0.13 | 5100 |
| 2025-01-27 | 45.05 | $0.13 | 1500 |
| 2025-01-24 | 47.27 | $0.14 | 2000 |
| 2025-01-23 | 47.27 | $0.14 | 7100 |
| 2025-01-22 | 54.51 | $0.17 | 2500 |
| 2025-01-21 | 52.19 | $0.16 | 800 |
| 2025-01-17 | 54.85 | $0.17 | — |
| 2025-01-16 | 54.85 | $0.17 | 7800 |
| 2025-01-15 | 54.85 | $0.17 | 5200 |
| 2025-01-14 | 54.85 | $0.17 | 700 |
| 2025-01-13 | 52.89 | $0.16 | — |
| 2025-01-10 | 52.89 | $0.16 | 700 |
| 2025-01-08 | 48.90 | $0.14 | 9200 |
| 2025-01-07 | 50.95 | $0.15 | 25000 |
| 2025-01-06 | 66.96 | $0.21 | 2600 |
| 2025-01-03 | 74.36 | $0.23 | 500 |
| 2025-01-02 | 69.57 | $0.20 | — |
| 2024-12-31 | 69.57 | $0.20 | 1300 |
| 2024-12-30 | 65.72 | $0.18 | 5000 |
| 2024-12-27 | 69.92 | $0.19 | 1400 |
| 2024-12-26 | 85.53 | $0.22 | 43500 |
| 2024-12-24 | 77.62 | $0.17 | 73500 |
| 2024-12-23 | 75.03 | $0.16 | 18.5M |
| 2024-12-20 | 44.46 | $0.11 | 6800 |
| 2024-12-19 | 44.46 | $0.11 | — |
| 2024-12-18 | 44.46 | $0.11 | — |
| 2024-12-17 | 44.46 | $0.11 | — |
| 2024-12-16 | 44.46 | $0.11 | 200 |
| 2024-12-13 | 44.46 | $0.11 | — |
| 2024-12-12 | 44.46 | $0.11 | 800 |
| 2024-12-11 | 44.46 | $0.11 | — |
| 2024-12-10 | 44.46 | $0.11 | 1500 |
| 2024-12-09 | 34.33 | $0.10 | 70600 |
| 2024-12-06 | 52.55 | $0.12 | — |
| 2024-12-05 | 52.55 | $0.12 | — |
| 2024-12-04 | 52.55 | $0.12 | — |
| 2024-12-03 | 52.55 | $0.12 | — |
| 2024-12-02 | 52.55 | $0.12 | — |
| 2024-11-29 | 52.55 | $0.12 | — |
| 2024-11-27 | 52.55 | $0.12 | 6100 |
| 2024-11-26 | 24.62 | $0.10 | 25800 |
| 2024-11-25 | 24.62 | $0.10 | 9900 |
| 2024-11-22 | 24.62 | $0.10 | 40500 |
| 2024-11-21 | 32.92 | $0.11 | — |
| 2024-11-20 | 32.92 | $0.11 | 3300 |
| 2024-11-19 | 32.92 | $0.11 | 18500 |
| 2024-11-18 | 32.92 | $0.11 | 8000 |
| 2024-11-15 | 32.92 | $0.11 | 8000 |
| 2024-11-14 | 32.92 | $0.11 | — |
| 2024-11-13 | 32.92 | $0.11 | — |
| 2024-11-12 | 32.92 | $0.11 | 53800 |
| 2024-11-11 | 32.92 | $0.11 | 2100 |
| 2024-11-08 | 41.82 | $0.12 | — |
| 2024-11-07 | 41.82 | $0.12 | — |
| 2024-11-06 | 41.82 | $0.12 | — |
| 2024-11-05 | 41.82 | $0.12 | — |
| 2024-11-04 | 41.82 | $0.12 | — |
| 2024-11-01 | 41.82 | $0.12 | — |
| 2024-10-31 | 41.82 | $0.12 | 2300 |
| 2024-10-30 | 51.55 | $0.13 | — |
| 2024-10-29 | 51.55 | $0.13 | 9300 |
| 2024-10-28 | 51.55 | $0.13 | 4800 |
| 2024-10-25 | 39.48 | $0.12 | 1300 |
| 2024-10-24 | 20.72 | $0.11 | — |
| 2024-10-23 | 20.72 | $0.11 | — |
| 2024-10-22 | 20.72 | $0.11 | — |
| 2024-10-21 | 20.72 | $0.11 | — |
| 2024-10-18 | 20.72 | $0.11 | 2800 |
| 2024-10-17 | 20.72 | $0.11 | — |
| 2024-10-16 | 20.72 | $0.11 | 12900 |
| 2024-10-15 | 20.72 | $0.11 | 2000 |
| 2024-10-14 | 20.72 | $0.11 | 5000 |
| 2024-10-11 | 20.72 | $0.11 | 94800 |
| 2024-10-10 | 25.44 | $0.12 | — |
| 2024-10-09 | 25.44 | $0.12 | — |
| 2024-10-08 | 25.44 | $0.12 | — |
| 2024-10-07 | 25.44 | $0.12 | 1200 |
| 2024-10-04 | 25.44 | $0.12 | 1200 |
| 2024-10-03 | 25.44 | $0.12 | 25000 |
| 2024-10-02 | 25.44 | $0.12 | — |
| 2024-10-01 | 25.44 | $0.12 | — |
| 2024-09-30 | 25.44 | $0.12 | — |
| 2024-09-27 | 25.44 | $0.12 | 38000 |
| 2024-09-26 | 34.98 | $0.14 | — |
| 2024-09-25 | 34.98 | $0.14 | — |
| 2024-09-24 | 34.98 | $0.14 | — |
| 2024-09-23 | 34.98 | $0.14 | — |
| 2024-09-20 | 34.98 | $0.14 | — |
| 2024-09-19 | 34.98 | $0.14 | 5500 |
| 2024-09-18 | 40.58 | $0.15 | — |
| 2024-09-17 | 40.58 | $0.15 | 900 |
| 2024-09-16 | 40.58 | $0.15 | — |
| 2024-09-13 | 40.58 | $0.15 | — |
| 2024-09-12 | 40.58 | $0.15 | 200 |
| 2024-09-11 | 53.94 | $0.17 | 5400 |
| 2024-09-10 | 45.40 | $0.16 | — |
| 2024-09-09 | 45.40 | $0.16 | 2000 |
| 2024-09-06 | 45.40 | $0.16 | — |
| 2024-09-05 | 45.40 | $0.16 | — |
| 2024-09-04 | 45.40 | $0.16 | — |
| 2024-09-03 | 45.40 | $0.16 | 20000 |
| 2024-08-30 | 52.56 | $0.17 | — |
| 2024-08-29 | 52.56 | $0.17 | — |
| 2024-08-28 | 52.56 | $0.17 | 20500 |
| 2024-08-27 | 60.77 | $0.18 | 1000 |
| 2024-08-26 | 53.93 | $0.17 | — |
| 2024-08-23 | 53.93 | $0.17 | 50800 |
| 2024-08-22 | 64.01 | $0.18 | — |
| 2024-08-21 | 64.01 | $0.18 | — |
| 2024-08-20 | 64.01 | $0.18 | 300 |
| 2024-08-19 | 64.01 | $0.18 | — |
| 2024-08-16 | 64.01 | $0.18 | 2700 |
| 2024-08-15 | 64.01 | $0.18 | — |
| 2024-08-14 | 64.01 | $0.18 | 10500 |
| 2024-08-13 | 64.01 | $0.18 | 1000 |
| 2024-08-12 | 58.92 | $0.17 | 300 |
| 2024-08-09 | 58.92 | $0.17 | — |
| 2024-08-08 | 58.92 | $0.17 | 5000 |
| 2024-08-07 | 58.92 | $0.17 | 2500 |
| 2024-08-06 | 58.92 | $0.17 | 10000 |
| 2024-08-05 | 58.92 | $0.17 | — |
| 2024-08-02 | 58.92 | $0.17 | — |
| 2024-08-01 | 58.92 | $0.17 | 1100 |
| 2024-07-31 | 65.02 | $0.18 | — |
| 2024-07-30 | 65.02 | $0.18 | 500 |
| 2024-07-29 | 65.02 | $0.18 | — |
| 2024-07-26 | 65.02 | $0.18 | — |
| 2024-07-25 | 65.02 | $0.18 | 13300 |
| 2024-07-24 | 70.68 | $0.19 | 13900 |
| 2024-07-23 | 77.06 | $0.20 | 82900 |
| 2024-07-22 | 72.31 | $0.18 | 36400 |
| 2024-07-19 | 65.54 | $0.16 | 71500 |
| 2024-07-18 | 55.11 | $0.14 | — |
| 2024-07-17 | 55.11 | $0.14 | 20800 |
| 2024-07-16 | 63.83 | $0.15 | 10000 |
| 2024-07-15 | 48.28 | $0.13 | 200 |
| 2024-07-12 | 48.28 | $0.13 | — |
| 2024-07-11 | 48.28 | $0.13 | 12000 |
| 2024-07-10 | 48.28 | $0.13 | — |
| 2024-07-09 | 48.28 | $0.13 | — |
| 2024-07-08 | 48.28 | $0.13 | — |
| 2024-07-05 | 48.28 | $0.13 | — |
| 2024-07-03 | 48.28 | $0.13 | — |
| 2024-07-02 | 48.28 | $0.13 | 1000 |
| 2024-07-01 | 48.28 | $0.13 | — |
| 2024-06-28 | 48.28 | $0.13 | — |
| 2024-06-27 | 48.28 | $0.13 | — |
| 2024-06-26 | 48.28 | $0.13 | — |
| 2024-06-25 | 48.28 | $0.13 | 10000 |
| 2024-06-24 | 61.08 | $0.15 | — |
| 2024-06-21 | 61.08 | $0.15 | 22200 |
| 2024-06-20 | 69.39 | $0.16 | 10000 |
| 2024-06-18 | 58.72 | $0.14 | — |
| 2024-06-17 | 58.72 | $0.14 | 15200 |
| 2024-06-14 | 69.67 | $0.15 | 3000 |
| 2024-06-13 | 69.67 | $0.15 | 1200 |
| 2024-06-12 | 69.67 | $0.15 | 20500 |
| 2024-06-11 | 55.41 | $0.13 | — |
| 2024-06-10 | 55.41 | $0.13 | 3500 |
| 2024-06-07 | 55.41 | $0.13 | — |
| 2024-06-06 | 55.41 | $0.13 | — |
| 2024-06-05 | 55.41 | $0.13 | 700 |
| 2024-06-04 | 55.41 | $0.13 | — |
| 2024-06-03 | 55.41 | $0.13 | 3000 |
| 2024-05-31 | 55.41 | $0.13 | 1000 |
| 2024-05-30 | 55.41 | $0.13 | 9000 |
| 2024-05-29 | 55.41 | $0.13 | 4700 |
| 2024-05-28 | 64.49 | $0.14 | 21100 |
| 2024-05-24 | 64.49 | $0.14 | 21000 |
| 2024-05-23 | 75.68 | $0.15 | — |
| 2024-05-22 | 75.68 | $0.15 | — |
| 2024-05-21 | 75.68 | $0.15 | — |
| 2024-05-20 | 75.68 | $0.15 | — |
| 2024-05-17 | 75.68 | $0.15 | 21000 |
| 2024-05-16 | 71.91 | $0.14 | — |
| 2024-05-15 | 71.91 | $0.14 | 23700 |
| 2024-05-14 | 67.34 | $0.13 | 5000 |
| 2024-05-13 | 67.34 | $0.13 | 25100 |
| 2024-05-10 | 61.72 | $0.12 | 15500 |
| 2024-05-09 | 54.23 | $0.11 | 1000 |
| 2024-05-08 | 54.23 | $0.11 | — |
| 2024-05-07 | 54.23 | $0.11 | — |
| 2024-05-06 | 54.23 | $0.11 | 2700 |
| 2024-05-03 | 64.50 | $0.12 | 3700 |
| 2024-05-02 | 64.50 | $0.12 | — |
| 2024-05-01 | 64.50 | $0.12 | 300 |
| 2024-04-30 | 64.50 | $0.12 | 14500 |
| 2024-04-29 | 64.50 | $0.12 | 7200 |
| 2024-04-26 | 49.79 | $0.10 | 2200 |
| 2024-04-25 | 49.79 | $0.10 | 1000 |
| 2024-04-24 | 49.79 | $0.10 | 2000 |
| 2024-04-23 | 49.79 | $0.10 | 100 |
| 2024-04-22 | 49.79 | $0.10 | 200 |
| 2024-04-19 | 49.79 | $0.10 | — |
| 2024-04-18 | 49.79 | $0.10 | — |
| 2024-04-17 | 49.79 | $0.10 | 27000 |
| 2024-04-16 | 49.79 | $0.10 | 4000 |
| 2024-04-15 | 49.79 | $0.10 | — |
| 2024-04-12 | 49.79 | $0.10 | 9600 |
| 2024-04-11 | 49.79 | $0.10 | 9000 |
| 2024-04-10 | 43.46 | $0.09 | 32000 |
| 2024-04-09 | 57.15 | $0.11 | 4000 |
| 2024-04-08 | 57.15 | $0.11 | 59100 |
| 2024-04-05 | 50.05 | $0.10 | — |
| 2024-04-04 | 50.05 | $0.10 | — |
| 2024-04-03 | 50.05 | $0.10 | 7000 |
| 2024-04-02 | 50.05 | $0.10 | 17400 |
| 2024-04-01 | 57.86 | $0.11 | 13000 |
| 2024-03-28 | 24.12 | $0.08 | — |
| 2024-03-27 | 24.12 | $0.08 | — |
| 2024-03-26 | 24.12 | $0.08 | 1800 |
| 2024-03-25 | 31.28 | $0.09 | 5500 |
| 2024-03-22 | 31.28 | $0.09 | 1000 |
| 2024-03-21 | 42.72 | $0.10 | 42700 |
| 2024-03-20 | 42.72 | $0.10 | — |
| 2024-03-19 | 42.72 | $0.10 | — |
| 2024-03-18 | 42.72 | $0.10 | 4000 |
| 2024-03-15 | 42.72 | $0.10 | 48400 |
| 2024-03-14 | 42.72 | $0.10 | 1700 |
| 2024-03-13 | 42.72 | $0.10 | 1000 |
| 2024-03-12 | 42.72 | $0.10 | — |
| 2024-03-11 | 42.72 | $0.10 | — |
| 2024-03-08 | 42.72 | $0.10 | 1000 |
| 2024-03-07 | 54.70 | $0.11 | — |
| 2024-03-06 | 54.70 | $0.11 | 50500 |
| 2024-03-05 | 54.70 | $0.11 | 1600 |
| 2024-03-04 | 54.70 | $0.11 | — |
| 2024-03-01 | 54.70 | $0.11 | 2000 |
| 2024-02-29 | 54.70 | $0.11 | — |
| 2024-02-28 | 54.70 | $0.11 | — |
| 2024-02-27 | 54.70 | $0.11 | — |
| 2024-02-26 | 54.70 | $0.11 | — |
| 2024-02-23 | 54.70 | $0.11 | 200 |
| 2024-02-22 | 45.55 | $0.10 | — |
| 2024-02-21 | 45.55 | $0.10 | — |
| 2024-02-20 | 45.55 | $0.10 | 3000 |
| 2024-02-16 | 45.55 | $0.10 | 9000 |
| 2024-02-15 | 45.55 | $0.10 | — |
| 2024-02-14 | 45.55 | $0.10 | 2000 |
| 2024-02-13 | 53.49 | $0.11 | 9000 |
| 2024-02-12 | 53.49 | $0.11 | 4400 |
| 2024-02-09 | 53.49 | $0.11 | 2100 |
| 2024-02-08 | 53.49 | $0.11 | 1200 |
| 2024-02-07 | 53.49 | $0.11 | 500 |
| 2024-02-06 | 53.49 | $0.11 | 3200 |
| 2024-02-05 | 53.49 | $0.11 | 3000 |
| 2024-02-02 | 53.49 | $0.11 | — |
| 2024-02-01 | 53.49 | $0.11 | — |
| 2024-01-31 | 53.49 | $0.11 | 10000 |
| 2024-01-30 | 59.71 | $0.12 | 5400 |
| 2024-01-29 | 59.71 | $0.12 | 11300 |
| 2024-01-26 | 59.71 | $0.12 | 57500 |
| 2024-01-25 | 49.67 | $0.10 | — |
| 2024-01-24 | 49.67 | $0.10 | — |
| 2024-01-23 | 49.67 | $0.10 | — |
| 2024-01-22 | 49.67 | $0.10 | 11800 |
| 2024-01-19 | 49.67 | $0.10 | — |
| 2024-01-18 | 49.67 | $0.10 | 10000 |
| 2024-01-17 | 49.67 | $0.10 | 40000 |
| 2024-01-16 | 49.67 | $0.10 | 36000 |
| 2024-01-12 | 54.15 | $0.11 | — |
| 2024-01-11 | 54.15 | $0.11 | 9500 |
| 2024-01-10 | 50.08 | $0.10 | 45400 |
| 2024-01-09 | 50.08 | $0.10 | 20000 |
| 2024-01-08 | 45.74 | $0.09 | 3800 |
| 2024-01-05 | 49.86 | $0.10 | 103000 |
| 2024-01-04 | 49.86 | $0.10 | 5000 |
| 2024-01-03 | 59.53 | $0.12 | — |
| 2024-01-02 | 59.53 | $0.12 | 56000 |
| 2023-12-29 | 59.53 | $0.12 | 41700 |
| 2023-12-28 | 55.86 | $0.11 | 104500 |
| 2023-12-27 | 51.70 | $0.10 | 22800 |
| 2023-12-26 | 46.95 | $0.09 | — |
| 2023-12-22 | 46.95 | $0.09 | 51200 |
| 2023-12-21 | 41.78 | $0.08 | 18000 |
| 2023-12-20 | 41.78 | $0.08 | 24400 |
| 2023-12-19 | 45.81 | $0.09 | — |
| 2023-12-18 | 45.81 | $0.09 | 28600 |
| 2023-12-15 | 45.81 | $0.09 | 5000 |
| 2023-12-14 | 45.81 | $0.09 | 2100 |
| 2023-12-13 | 41.19 | $0.08 | 1000 |
| 2023-12-12 | 44.82 | $0.09 | — |
| 2023-12-11 | 44.82 | $0.09 | 300 |
| 2023-12-08 | 44.82 | $0.09 | 800 |
| 2023-12-07 | 48.48 | $0.10 | 1300 |
| 2023-12-06 | 39.02 | $0.08 | 200 |
| 2023-12-05 | 47.27 | $0.10 | — |
| 2023-12-04 | 47.27 | $0.10 | — |
| 2023-12-01 | 47.27 | $0.10 | 25000 |
| 2023-11-30 | 35.59 | $0.08 | 1400 |
| 2023-11-29 | 35.59 | $0.08 | 38200 |
| 2023-11-28 | 39.54 | $0.09 | 32400 |
| 2023-11-27 | 50.11 | $0.11 | 3700 |
| 2023-11-24 | 42.86 | $0.10 | — |
| 2023-11-22 | 42.86 | $0.10 | 6200 |
| 2023-11-21 | 49.33 | $0.11 | 42900 |
| 2023-11-20 | 28.92 | $0.09 | — |
| 2023-11-17 | 28.92 | $0.09 | 7000 |
| 2023-11-16 | 28.92 | $0.09 | 170300 |
| 2023-11-15 | 44.18 | $0.11 | — |
| 2023-11-14 | 44.18 | $0.11 | 7000 |
| 2023-11-13 | 44.18 | $0.11 | 100 |
| 2023-11-10 | 44.18 | $0.11 | — |
| 2023-11-09 | 44.18 | $0.11 | 21900 |
| 2023-11-08 | 44.18 | $0.11 | — |
| 2023-11-07 | 44.18 | $0.11 | 2400 |
| 2023-11-06 | 54.17 | $0.12 | 8800 |
| 2023-11-03 | 41.64 | $0.11 | — |
| 2023-11-02 | 41.64 | $0.11 | 4700 |
| 2023-11-01 | 41.64 | $0.11 | — |
| 2023-10-31 | 41.64 | $0.11 | 5500 |
| 2023-10-30 | 41.64 | $0.11 | 55900 |
| 2023-10-27 | 52.81 | $0.12 | 6000 |
| 2023-10-26 | 52.81 | $0.12 | 10800 |
| 2023-10-25 | 52.81 | $0.12 | — |
| 2023-10-24 | 52.81 | $0.12 | — |
| 2023-10-23 | 52.81 | $0.12 | 1000 |
| 2023-10-20 | 52.81 | $0.12 | — |
| 2023-10-19 | 52.81 | $0.12 | — |
| 2023-10-18 | 52.81 | $0.12 | — |
| 2023-10-17 | 52.81 | $0.12 | — |
| 2023-10-16 | 52.81 | $0.12 | 2600 |
| 2023-10-13 | 43.77 | $0.11 | 5400 |
| 2023-10-12 | 43.77 | $0.11 | 400 |
| 2023-10-11 | 43.77 | $0.11 | — |
| 2023-10-10 | 43.77 | $0.11 | 5000 |
| 2023-10-09 | 33.39 | $0.10 | — |
| 2023-10-06 | 33.39 | $0.10 | 1900 |
| 2023-10-05 | 40.07 | $0.11 | — |
| 2023-10-04 | 40.07 | $0.11 | 300 |
| 2023-10-03 | 40.07 | $0.11 | 14500 |
| 2023-10-02 | 48.36 | $0.12 | 300 |
| 2023-09-29 | 48.36 | $0.12 | — |
| 2023-09-28 | 48.36 | $0.12 | — |
| 2023-09-27 | 48.36 | $0.12 | 5000 |
| 2023-09-26 | 37.89 | $0.11 | — |
| 2023-09-25 | 37.89 | $0.11 | — |
| 2023-09-22 | 37.89 | $0.11 | — |
| 2023-09-21 | 37.89 | $0.11 | — |
| 2023-09-20 | 37.89 | $0.11 | — |
| 2023-09-19 | 37.89 | $0.11 | — |
| 2023-09-18 | 37.89 | $0.11 | — |
| 2023-09-15 | 37.89 | $0.11 | 63000 |
| 2023-09-14 | 43.78 | $0.12 | 300 |
| 2023-09-13 | 43.78 | $0.12 | 1000 |
| 2023-09-12 | 50.93 | $0.13 | — |
| 2023-09-11 | 50.93 | $0.13 | — |
| 2023-09-08 | 50.93 | $0.13 | — |
| 2023-09-07 | 50.93 | $0.13 | 800 |
| 2023-09-06 | 43.40 | $0.12 | 1000 |
| 2023-09-05 | 33.76 | $0.11 | — |
| 2023-09-01 | 33.76 | $0.11 | — |
| 2023-08-31 | 33.76 | $0.11 | 2500 |
| 2023-08-30 | 39.54 | $0.12 | 800 |
| 2023-08-29 | 39.54 | $0.12 | 20000 |
| 2023-08-28 | 39.54 | $0.12 | 400 |
| 2023-08-25 | 39.54 | $0.12 | 4000 |
| 2023-08-24 | 39.54 | $0.12 | — |
| 2023-08-23 | 39.54 | $0.12 | 1000 |
| 2023-08-22 | 39.54 | $0.12 | 1100 |
| 2023-08-21 | 44.90 | $0.13 | 53000 |
| 2023-08-18 | 44.90 | $0.13 | 800 |
| 2023-08-17 | 51.17 | $0.14 | — |
| 2023-08-16 | 51.17 | $0.14 | 17000 |
| 2023-08-15 | 51.17 | $0.14 | 2000 |
| 2023-08-14 | 58.12 | $0.15 | — |
| 2023-08-11 | 58.12 | $0.15 | 2000 |
| 2023-08-10 | 52.27 | $0.14 | 33500 |
| 2023-08-09 | 44.96 | $0.13 | 7000 |
| 2023-08-08 | 44.96 | $0.13 | 46200 |
| 2023-08-07 | 52.17 | $0.14 | — |
| 2023-08-04 | 52.17 | $0.14 | 1800 |
| 2023-08-03 | 44.07 | $0.13 | — |
| 2023-08-02 | 44.07 | $0.13 | — |
| 2023-08-01 | 44.07 | $0.13 | 1200 |
| 2023-07-31 | 51.55 | $0.14 | 100 |
| 2023-07-28 | 51.55 | $0.14 | — |
| 2023-07-27 | 51.55 | $0.14 | 2000 |
| 2023-07-26 | 51.55 | $0.14 | 12900 |
| 2023-07-25 | 51.55 | $0.14 | 12000 |
| 2023-07-24 | 51.55 | $0.14 | — |
| 2023-07-21 | 51.55 | $0.14 | 1000 |
| 2023-07-20 | 51.55 | $0.14 | 40000 |
| 2023-07-19 | 51.55 | $0.14 | 500 |
| 2023-07-18 | 45.75 | $0.13 | 5000 |
| 2023-07-17 | 51.63 | $0.14 | 10000 |
| 2023-07-14 | 44.90 | $0.13 | — |
| 2023-07-13 | 44.90 | $0.13 | 20500 |
| 2023-07-12 | 44.90 | $0.13 | 3000 |
| 2023-07-11 | 44.90 | $0.13 | 46800 |
| 2023-07-10 | 44.90 | $0.13 | — |
| 2023-07-07 | 44.90 | $0.13 | 5800 |
| 2023-07-06 | 38.63 | $0.12 | 11300 |
| 2023-07-05 | 38.63 | $0.12 | 10400 |
| 2023-07-03 | 38.63 | $0.12 | — |
| 2023-06-30 | 38.63 | $0.12 | 4100 |
| 2023-06-29 | 38.63 | $0.12 | — |
| 2023-06-28 | 38.63 | $0.12 | 2600 |
| 2023-06-27 | 46.39 | $0.14 | — |
| 2023-06-26 | 46.39 | $0.14 | 8000 |
| 2023-06-23 | 41.05 | $0.13 | 200 |
| 2023-06-22 | 45.34 | $0.14 | 2000 |
| 2023-06-21 | 45.34 | $0.14 | 23200 |
| 2023-06-20 | 39.65 | $0.13 | — |
| 2023-06-16 | 39.65 | $0.13 | 2700 |
| 2023-06-15 | 43.76 | $0.14 | — |
| 2023-06-14 | 43.76 | $0.14 | 20000 |
| 2023-06-13 | 37.95 | $0.13 | 800 |
| 2023-06-12 | 42.08 | $0.14 | 4000 |
| 2023-06-09 | 42.08 | $0.14 | 17100 |
| 2023-06-08 | 42.08 | $0.14 | — |
| 2023-06-07 | 42.08 | $0.14 | 13500 |
| 2023-06-06 | 36.44 | $0.13 | 18500 |
| 2023-06-05 | 40.16 | $0.14 | 59500 |
| 2023-06-02 | 40.16 | $0.14 | 5500 |
| 2023-06-01 | 44.23 | $0.15 | 400 |
| 2023-05-31 | 44.23 | $0.15 | 5500 |
| 2023-05-30 | 31.74 | $0.13 | 1800 |
| 2023-05-26 | 40.31 | $0.15 | — |
| 2023-05-25 | 40.31 | $0.15 | — |
| 2023-05-24 | 40.31 | $0.15 | 7500 |
| 2023-05-23 | 45.60 | $0.16 | 13100 |
| 2023-05-22 | 45.60 | $0.16 | — |
| 2023-05-19 | 45.60 | $0.16 | — |
| 2023-05-18 | 45.60 | $0.16 | 1500 |
| 2023-05-17 | 45.60 | $0.16 | 2000 |
| 2023-05-16 | 50.74 | $0.17 | 1900 |
| 2023-05-15 | 50.74 | $0.17 | 39300 |
| 2023-05-12 | 45.15 | $0.16 | — |
| 2023-05-11 | 45.15 | $0.16 | — |
| 2023-05-10 | 45.15 | $0.16 | 3400 |
| 2023-05-09 | 45.15 | $0.16 | 27600 |
| 2023-05-08 | 55.38 | $0.18 | — |
| 2023-05-05 | 55.38 | $0.18 | 5500 |
| 2023-05-04 | 43.92 | $0.16 | 9100 |
| 2023-05-03 | 36.13 | $0.15 | 12400 |
| 2023-05-02 | 36.13 | $0.15 | — |
| 2023-05-01 | 36.13 | $0.15 | 1700 |
| 2023-04-28 | 41.01 | $0.16 | 2000 |
| 2023-04-27 | 32.32 | $0.15 | 500 |
| 2023-04-26 | 37.58 | $0.16 | 46000 |
| 2023-04-25 | 54.42 | $0.18 | — |
| 2023-04-24 | 54.42 | $0.18 | — |
| 2023-04-21 | 54.42 | $0.18 | — |
| 2023-04-20 | 54.42 | $0.18 | — |
| 2023-04-19 | 54.42 | $0.18 | — |
| 2023-04-18 | 54.42 | $0.18 | 5000 |
| 2023-04-17 | 54.42 | $0.18 | — |
| 2023-04-14 | 54.42 | $0.18 | — |
| 2023-04-13 | 54.42 | $0.18 | 70000 |
| 2023-04-12 | 46.92 | $0.17 | — |
| 2023-04-11 | 46.92 | $0.17 | — |
| 2023-04-10 | 46.92 | $0.17 | — |
| 2023-04-06 | 46.92 | $0.17 | 168000 |
| 2023-04-05 | 46.92 | $0.17 | 1200 |
| 2023-04-04 | 53.76 | $0.18 | 500 |
| 2023-04-03 | 46.33 | $0.17 | — |
| 2023-03-31 | 46.33 | $0.17 | 1800 |
| 2023-03-30 | 54.19 | $0.18 | 168900 |
| 2023-03-29 | 45.39 | $0.17 | — |
| 2023-03-28 | 45.39 | $0.17 | — |
| 2023-03-27 | 45.39 | $0.17 | 11500 |
| 2023-03-24 | 34.62 | $0.16 | 74200 |
| 2023-03-23 | 34.62 | $0.16 | 2500 |
| 2023-03-22 | 42.12 | $0.17 | — |
| 2023-03-21 | 42.12 | $0.17 | — |
| 2023-03-20 | 42.12 | $0.17 | — |
| 2023-03-17 | 42.12 | $0.17 | 900 |
| 2023-03-16 | 42.12 | $0.17 | 1600 |
| 2023-03-15 | 42.12 | $0.17 | 50400 |
| 2023-03-14 | 50.08 | $0.18 | 10500 |
| 2023-03-13 | 50.08 | $0.18 | 9000 |
| 2023-03-10 | 50.08 | $0.18 | 500 |
| 2023-03-09 | 50.08 | $0.18 | 23000 |
| 2023-03-08 | 50.08 | $0.18 | 8000 |
| 2023-03-07 | 58.67 | $0.19 | 2000 |
| 2023-03-06 | 58.67 | $0.19 | 10000 |
| 2023-03-03 | 58.67 | $0.19 | 3000 |
| 2023-03-02 | 58.67 | $0.19 | 45400 |
| 2023-03-01 | 58.67 | $0.19 | 10000 |
| 2023-02-28 | 58.67 | $0.19 | 7300 |
| 2023-02-27 | 52.71 | $0.18 | — |
| 2023-02-24 | 52.71 | $0.18 | 1100 |
| 2023-02-23 | 52.71 | $0.18 | 12000 |
| 2023-02-22 | 52.71 | $0.18 | 500 |
| 2023-02-21 | 59.73 | $0.19 | 5500 |
| 2023-02-17 | 53.90 | $0.18 | 1100 |
| 2023-02-16 | 62.50 | $0.19 | 19300 |
| 2023-02-15 | 62.50 | $0.19 | 3000 |
| 2023-02-14 | 47.34 | $0.17 | — |
| 2023-02-13 | 47.34 | $0.17 | — |
| 2023-02-10 | 47.34 | $0.17 | — |
| 2023-02-09 | 47.34 | $0.17 | — |
| 2023-02-08 | 47.34 | $0.17 | — |
| 2023-02-07 | 47.34 | $0.17 | — |
| 2023-02-06 | 47.34 | $0.17 | — |
| 2023-02-03 | 47.34 | $0.17 | 31600 |
| 2023-02-02 | 54.67 | $0.18 | 17600 |
| 2023-02-01 | 54.67 | $0.18 | 1500 |
| 2023-01-31 | 54.67 | $0.18 | — |
| 2023-01-30 | 54.67 | $0.18 | 115000 |
| 2023-01-27 | 62.56 | $0.19 | 14900 |
| 2023-01-26 | 62.56 | $0.19 | 5000 |
| 2023-01-25 | 62.56 | $0.19 | 22900 |
| 2023-01-24 | 62.56 | $0.19 | — |
| 2023-01-23 | 62.56 | $0.19 | 40600 |
| 2023-01-20 | 62.56 | $0.19 | 1600 |
| 2023-01-19 | 62.56 | $0.19 | 10400 |
| 2023-01-18 | 58.36 | $0.18 | 3200 |
| 2023-01-17 | 58.36 | $0.18 | 27800 |
| 2023-01-13 | 47.80 | $0.16 | 31000 |
| 2023-01-12 | 47.80 | $0.16 | 1000 |
| 2023-01-11 | 47.80 | $0.16 | 50500 |
| 2023-01-10 | 47.80 | $0.16 | 4600 |
| 2023-01-09 | 41.78 | $0.15 | 8000 |
| 2023-01-06 | 41.78 | $0.15 | 15000 |
| 2023-01-05 | 41.78 | $0.15 | 15700 |
| 2023-01-04 | 46.36 | $0.16 | 4000 |
| 2023-01-03 | 46.36 | $0.16 | — |
| 2022-12-30 | 46.36 | $0.16 | 1300 |
| 2022-12-29 | 46.36 | $0.16 | 2500 |
| 2022-12-28 | 41.10 | $0.15 | 9000 |
| 2022-12-27 | 50.51 | $0.17 | 3600 |
| 2022-12-23 | 44.47 | $0.16 | 4500 |
| 2022-12-22 | 37.20 | $0.15 | 21100 |
| 2022-12-21 | 42.49 | $0.16 | — |
| 2022-12-20 | 42.49 | $0.16 | 600 |
| 2022-12-19 | 34.02 | $0.15 | 27200 |
| 2022-12-16 | 34.02 | $0.15 | — |
| 2022-12-15 | 34.02 | $0.15 | 57300 |
| 2022-12-14 | 38.93 | $0.16 | 600 |
| 2022-12-13 | 45.13 | $0.17 | 3000 |
| 2022-12-12 | 35.36 | $0.16 | 19400 |
| 2022-12-09 | 35.36 | $0.16 | 49400 |
| 2022-12-08 | 35.36 | $0.16 | 13000 |
| 2022-12-07 | 35.36 | $0.16 | 7800 |
| 2022-12-06 | 35.36 | $0.16 | 62100 |
| 2022-12-05 | 35.36 | $0.16 | 11500 |
| 2022-12-02 | 35.36 | $0.16 | 9500 |
| 2022-12-01 | 40.38 | $0.17 | — |
| 2022-11-30 | 40.38 | $0.17 | 1500 |
| 2022-11-29 | 40.38 | $0.17 | 100 |
| 2022-11-28 | 40.38 | $0.17 | 30000 |
| 2022-11-25 | 45.66 | $0.18 | 1500 |
| 2022-11-23 | 45.66 | $0.18 | — |
| 2022-11-22 | 45.66 | $0.18 | 45000 |
| 2022-11-21 | 45.66 | $0.18 | — |
| 2022-11-18 | 45.66 | $0.18 | — |
| 2022-11-17 | 45.66 | $0.18 | — |
| 2022-11-16 | 45.66 | $0.18 | — |
| 2022-11-15 | 45.66 | $0.18 | 300 |
| 2022-11-14 | 45.66 | $0.18 | 10000 |
| 2022-11-11 | 45.66 | $0.18 | 2500 |
| 2022-11-10 | 49.54 | $0.19 | 26900 |
| 2022-11-09 | 39.82 | $0.17 | 200 |
| 2022-11-08 | 39.82 | $0.17 | — |
| 2022-11-07 | 39.82 | $0.17 | 2500 |
| 2022-11-04 | 34.41 | $0.16 | 43100 |
| 2022-11-03 | 34.41 | $0.16 | 12000 |
| 2022-11-02 | 34.41 | $0.16 | 96100 |
| 2022-11-01 | 37.28 | $0.17 | 32000 |
| 2022-10-31 | 37.28 | $0.17 | 8100 |
| 2022-10-28 | 40.32 | $0.18 | 95500 |
| 2022-10-27 | 35.31 | $0.17 | 2500 |
| 2022-10-26 | 35.31 | $0.17 | 61000 |
| 2022-10-25 | 38.21 | $0.18 | — |
| 2022-10-24 | 38.21 | $0.18 | 1000 |
| 2022-10-21 | 38.21 | $0.18 | 1600 |
| 2022-10-20 | 41.10 | $0.19 | 10000 |
| 2022-10-19 | 36.54 | $0.18 | 24800 |
| 2022-10-18 | 36.54 | $0.18 | 9900 |
| 2022-10-17 | 39.28 | $0.19 | 16700 |
| 2022-10-14 | 45.82 | $0.21 | — |
| 2022-10-13 | 45.82 | $0.21 | 600 |
| 2022-10-12 | 45.82 | $0.21 | 100 |
| 2022-10-11 | 45.82 | $0.21 | 1000 |
| 2022-10-10 | 37.32 | $0.19 | — |
| 2022-10-07 | 37.32 | $0.19 | 3000 |
| 2022-10-06 | 40.17 | $0.20 | 400 |
| 2022-10-05 | 40.17 | $0.20 | 11000 |
| 2022-10-04 | 35.75 | $0.19 | 500 |
| 2022-10-03 | 35.75 | $0.19 | 7400 |
| 2022-09-30 | 35.75 | $0.19 | 2500 |
| 2022-09-29 | 35.75 | $0.19 | — |
| 2022-09-28 | 35.75 | $0.19 | 26300 |
| 2022-09-27 | 27.46 | $0.17 | 2200 |
| 2022-09-26 | 29.25 | $0.18 | 4000 |
| 2022-09-23 | 31.19 | $0.19 | 62400 |
| 2022-09-22 | 35.67 | $0.21 | 1000 |
| 2022-09-21 | 35.67 | $0.21 | 12800 |
| 2022-09-20 | 38.14 | $0.22 | — |
| 2022-09-19 | 38.14 | $0.22 | 800 |
| 2022-09-16 | 38.14 | $0.22 | 18900 |
| 2022-09-15 | 43.29 | $0.24 | 300 |
| 2022-09-14 | 46.25 | $0.25 | 3400 |
| 2022-09-13 | 46.25 | $0.25 | 53200 |
| 2022-09-12 | 42.71 | $0.24 | 100 |
| 2022-09-09 | 42.71 | $0.24 | 1200 |
| 2022-09-08 | 42.71 | $0.24 | 10600 |
| 2022-09-07 | 42.71 | $0.24 | — |
| 2022-09-06 | 42.71 | $0.24 | 500 |
| 2022-09-02 | 42.71 | $0.24 | 4200 |
| 2022-09-01 | 39.79 | $0.23 | 10000 |
| 2022-08-31 | 39.79 | $0.23 | 26900 |
| 2022-08-30 | 41.71 | $0.24 | 26100 |
| 2022-08-29 | 43.71 | $0.25 | 10000 |
| 2022-08-26 | 43.71 | $0.25 | 11600 |
| 2022-08-25 | 43.71 | $0.25 | 3500 |
| 2022-08-24 | 45.58 | $0.26 | 3000 |
| 2022-08-23 | 40.76 | $0.24 | 141300 |
| 2022-08-22 | 40.76 | $0.24 | 27700 |
| 2022-08-19 | 40.76 | $0.24 | 3000 |
| 2022-08-18 | 44.11 | $0.26 | 1600 |
| 2022-08-17 | 41.84 | $0.25 | 28900 |
| 2022-08-16 | 43.52 | $0.26 | 5800 |
| 2022-08-15 | 47.12 | $0.28 | 1300 |
| 2022-08-12 | 47.12 | $0.28 | 9600 |
| 2022-08-11 | 45.07 | $0.27 | 35300 |
| 2022-08-10 | 45.07 | $0.27 | 91100 |
| 2022-08-09 | 43.08 | $0.26 | 500 |
| 2022-08-08 | 43.08 | $0.26 | — |
| 2022-08-05 | 43.08 | $0.26 | 7500 |
| 2022-08-04 | 43.08 | $0.26 | 2200 |
| 2022-08-03 | 41.35 | $0.25 | 33200 |
| 2022-08-02 | 43.88 | $0.27 | 14900 |
| 2022-08-01 | 49.67 | $0.31 | 100 |
| 2022-07-29 | 40.32 | $0.26 | 37700 |
| 2022-07-28 | 45.10 | $0.29 | — |
| 2022-07-27 | 45.10 | $0.29 | 50100 |
| 2022-07-26 | 45.10 | $0.29 | 3900 |
| 2022-07-25 | 45.10 | $0.29 | 43800 |
| 2022-07-22 | 43.27 | $0.28 | 16500 |
| 2022-07-21 | 44.68 | $0.29 | 1300 |
| 2022-07-20 | 42.92 | $0.28 | 18800 |
| 2022-07-19 | 42.92 | $0.28 | 10400 |
| 2022-07-18 | 39.43 | $0.26 | 4900 |
| 2022-07-15 | 35.69 | $0.24 | 52000 |
| 2022-07-14 | 27.16 | $0.20 | 101300 |
| 2022-07-13 | 27.16 | $0.20 | 19900 |
| 2022-07-12 | 29.84 | $0.23 | 35000 |
| 2022-07-11 | 27.58 | $0.22 | 3900 |
| 2022-07-08 | 29.38 | $0.24 | 14000 |
| 2022-07-07 | 30.32 | $0.25 | 73100 |
| 2022-07-06 | 31.27 | $0.26 | 3400 |
| 2022-07-05 | 39.51 | $0.33 | — |
| 2022-07-01 | 39.51 | $0.33 | 600 |
| 2022-06-30 | 35.10 | $0.31 | 34000 |
| 2022-06-29 | 39.16 | $0.34 | 20000 |
| 2022-06-28 | 42.27 | $0.36 | 5600 |
| 2022-06-27 | 34.92 | $0.33 | 5500 |
| 2022-06-24 | 36.39 | $0.34 | 62100 |
| 2022-06-23 | 27.74 | $0.31 | 2000 |
| 2022-06-22 | 31.85 | $0.34 | 600 |
| 2022-06-21 | 31.85 | $0.34 | 200 |
| 2022-06-17 | 36.77 | $0.37 | — |
| 2022-06-16 | 36.77 | $0.37 | 500 |
| 2022-06-15 | 36.77 | $0.37 | 5100 |
| 2022-06-14 | 36.77 | $0.37 | 500 |
| 2022-06-13 | 30.98 | $0.35 | 57900 |
| 2022-06-10 | 39.60 | $0.40 | 33200 |
| 2022-06-09 | 41.81 | $0.41 | — |
| 2022-06-08 | 41.81 | $0.41 | 300 |
| 2022-06-07 | 38.72 | $0.40 | — |
| 2022-06-06 | 38.72 | $0.40 | 300 |
| 2022-06-03 | 40.67 | $0.41 | 1100 |
| 2022-06-02 | 40.67 | $0.41 | 6800 |
| 2022-06-01 | 42.60 | $0.42 | 2300 |
| 2022-05-31 | 42.60 | $0.42 | 10000 |
| 2022-05-27 | 34.13 | $0.39 | 6700 |
| 2022-05-26 | 39.69 | $0.42 | 3700 |
| 2022-05-25 | 39.69 | $0.42 | 8300 |
| 2022-05-24 | 36.58 | $0.41 | 10600 |
| 2022-05-23 | 29.69 | $0.39 | — |
| 2022-05-20 | 29.69 | $0.39 | 300 |
| 2022-05-19 | 31.22 | $0.40 | 900 |
| 2022-05-18 | 23.75 | $0.38 | 16700 |
| 2022-05-17 | 28.10 | $0.41 | 1000 |
| 2022-05-16 | 28.10 | $0.41 | 20700 |
| 2022-05-13 | 28.10 | $0.41 | 39500 |
| 2022-05-12 | 28.10 | $0.41 | 14300 |
| 2022-05-11 | 29.57 | $0.42 | 800 |
| 2022-05-10 | 31.11 | $0.43 | 11200 |
| 2022-05-09 | 34.55 | $0.45 | 8000 |
| 2022-05-06 | 36.46 | $0.46 | 5100 |
| 2022-05-05 | 38.48 | $0.47 | 600 |
| 2022-05-04 | 40.62 | $0.48 | — |
| 2022-05-03 | 40.62 | $0.48 | 8200 |
| 2022-05-02 | 37.48 | $0.47 | 3800 |
| 2022-04-29 | 37.48 | $0.47 | 100 |
| 2022-04-28 | 37.48 | $0.47 | 5700 |
| 2022-04-27 | 37.48 | $0.47 | 14600 |
| 2022-04-26 | 39.17 | $0.48 | 22800 |
| 2022-04-25 | 40.92 | $0.49 | 16900 |
| 2022-04-22 | 46.88 | $0.52 | 1300 |
| 2022-04-21 | 46.88 | $0.52 | 21400 |
| 2022-04-20 | 46.88 | $0.52 | 11800 |
| 2022-04-19 | 44.57 | $0.51 | 34700 |
| 2022-04-18 | 46.49 | $0.52 | 13900 |
| 2022-04-14 | 46.49 | $0.52 | 18300 |
| 2022-04-13 | 48.37 | $0.53 | 20100 |
| 2022-04-12 | 46.31 | $0.52 | 26800 |
| 2022-04-11 | 52.26 | $0.55 | 7400 |
| 2022-04-08 | 56.90 | $0.57 | 15100 |
| 2022-04-07 | 52.93 | $0.55 | 4500 |
| 2022-04-06 | 52.93 | $0.55 | 10300 |
| 2022-04-05 | 52.93 | $0.55 | 38500 |
| 2022-04-04 | 57.46 | $0.57 | 16700 |
| 2022-04-01 | 57.46 | $0.57 | 26700 |
| 2022-03-31 | 55.75 | $0.56 | 30200 |
| 2022-03-30 | 50.03 | $0.53 | 19200 |
| 2022-03-29 | 47.90 | $0.52 | 7300 |
| 2022-03-28 | 45.70 | $0.51 | 4500 |
| 2022-03-25 | 47.61 | $0.52 | 6600 |
| 2022-03-24 | 47.61 | $0.52 | 13000 |
| 2022-03-23 | 51.50 | $0.54 | 28600 |
| 2022-03-22 | 45.11 | $0.51 | 7000 |
| 2022-03-21 | 42.72 | $0.50 | 59400 |
| 2022-03-18 | 44.57 | $0.51 | 33300 |
| 2022-03-17 | 44.57 | $0.51 | 26200 |
| 2022-03-16 | 44.57 | $0.51 | 9500 |
| 2022-03-15 | 48.13 | $0.53 | 14200 |
| 2022-03-14 | 43.87 | $0.51 | 18300 |
| 2022-03-11 | 47.58 | $0.53 | 25400 |
| 2022-03-10 | 47.58 | $0.53 | 41200 |
| 2022-03-09 | 51.51 | $0.55 | 1100 |
| 2022-03-08 | 51.51 | $0.55 | 11100 |
| 2022-03-07 | 53.50 | $0.56 | 20100 |
| 2022-03-04 | 45.48 | $0.52 | 25100 |
| 2022-03-03 | 45.48 | $0.52 | 52000 |
| 2022-03-02 | 45.48 | $0.52 | 3600 |
| 2022-03-01 | 43.39 | $0.51 | 19000 |
| 2022-02-28 | 45.03 | $0.52 | 4100 |
| 2022-02-25 | 40.77 | $0.50 | 6800 |
| 2022-02-24 | 42.32 | $0.51 | 11800 |
| 2022-02-23 | 42.32 | $0.51 | 6500 |
| 2022-02-22 | 45.46 | $0.53 | 200 |
| 2022-02-18 | 45.46 | $0.53 | 12000 |
| 2022-02-17 | 47.04 | $0.54 | 7700 |
| 2022-02-16 | 47.04 | $0.54 | 10100 |
| 2022-02-15 | 45.33 | $0.53 | 9000 |
| 2022-02-14 | 46.76 | $0.54 | 3500 |
| 2022-02-11 | 51.39 | $0.57 | 40400 |
| 2022-02-10 | 51.39 | $0.57 | 11900 |
| 2022-02-09 | 38.59 | $0.50 | — |
| 2022-02-08 | 38.59 | $0.50 | 4900 |
| 2022-02-07 | 38.59 | $0.50 | 54800 |
| 2022-02-04 | 39.87 | $0.51 | 24000 |
| 2022-02-03 | 42.57 | $0.53 | 1000 |
| 2022-02-02 | 42.57 | $0.53 | 5000 |
| 2022-02-01 | 42.57 | $0.53 | 30000 |
| 2022-01-31 | 40.86 | $0.52 | 2000 |
| 2022-01-28 | 37.30 | $0.50 | 10700 |
| 2022-01-27 | 38.40 | $0.51 | 13800 |
| 2022-01-26 | 44.63 | $0.56 | 5000 |
| 2022-01-25 | 44.63 | $0.56 | 1000 |
| 2022-01-24 | 41.18 | $0.54 | 12500 |
| 2022-01-21 | 42.44 | $0.55 | 900 |
| 2022-01-20 | 43.70 | $0.56 | 38500 |
| 2022-01-19 | 43.70 | $0.56 | 17000 |
| 2022-01-18 | 42.15 | $0.55 | 9800 |
| 2022-01-14 | 43.28 | $0.56 | 18000 |
| 2022-01-13 | 43.28 | $0.56 | 8100 |
| 2022-01-12 | 46.69 | $0.59 | 24900 |
| 2022-01-11 | 46.69 | $0.59 | 6600 |
| 2022-01-10 | 44.04 | $0.57 | 6000 |
| 2022-01-07 | 45.11 | $0.58 | 14700 |
| 2022-01-06 | 49.67 | $0.62 | 500 |
| 2022-01-05 | 50.90 | $0.63 | 5600 |
| 2022-01-04 | 53.40 | $0.65 | 300 |
| 2022-01-03 | 53.40 | $0.65 | 5300 |
| 2021-12-31 | 53.40 | $0.65 | 26900 |
| 2021-12-30 | 50.26 | $0.62 | 2000 |
| 2021-12-29 | 52.50 | $0.64 | 22500 |
| 2021-12-28 | 53.63 | $0.65 | 2600 |
| 2021-12-27 | 57.16 | $0.68 | 15300 |
| 2021-12-23 | 47.28 | $0.59 | 3800 |
| 2021-12-22 | 47.28 | $0.59 | 16500 |
| 2021-12-21 | 44.72 | $0.57 | 31100 |
| 2021-12-20 | 45.78 | $0.58 | 45300 |
| 2021-12-17 | 50.28 | $0.62 | 600 |
| 2021-12-16 | 45.15 | $0.58 | 14200 |
| 2021-12-15 | 42.33 | $0.56 | 226400 |
| 2021-12-14 | 45.68 | $0.59 | 4300 |
| 2021-12-13 | 48.10 | $0.61 | 19800 |
| 2021-12-10 | 46.76 | $0.60 | 800 |
| 2021-12-09 | 46.76 | $0.60 | 28900 |
| 2021-12-08 | 49.04 | $0.62 | 4300 |
| 2021-12-07 | 47.83 | $0.61 | 23200 |
| 2021-12-06 | 48.93 | $0.62 | 17500 |
| 2021-12-03 | 51.17 | $0.64 | 5400 |
| 2021-12-02 | 52.31 | $0.65 | 3900 |
| 2021-12-01 | 51.28 | $0.64 | 17100 |
| 2021-11-30 | 52.36 | $0.65 | 55100 |
| 2021-11-29 | 53.42 | $0.66 | 78900 |
| 2021-11-26 | 52.50 | $0.65 | 3800 |
| 2021-11-24 | 54.54 | $0.67 | 14800 |
| 2021-11-23 | 62.61 | $0.74 | 130600 |
| 2021-11-22 | 54.36 | $0.65 | 70700 |
| 2021-11-19 | 55.66 | $0.66 | 9500 |
| 2021-11-18 | 56.95 | $0.67 | 12800 |
| 2021-11-17 | 60.97 | $0.70 | 21700 |
| 2021-11-16 | 62.37 | $0.71 | 19300 |
| 2021-11-15 | 60.66 | $0.69 | 12800 |
| 2021-11-12 | 60.66 | $0.69 | 28400 |
| 2021-11-11 | 58.07 | $0.66 | 59800 |
| 2021-11-10 | 63.34 | $0.70 | 15300 |
| 2021-11-09 | 63.34 | $0.70 | 54000 |
| 2021-11-08 | 73.94 | $0.77 | 34900 |
| 2021-11-05 | 72.03 | $0.74 | 8600 |
| 2021-11-04 | 70.68 | $0.72 | 47400 |
| 2021-11-03 | 72.34 | $0.73 | 9700 |
| 2021-11-02 | 74.00 | $0.74 | 50700 |
| 2021-11-01 | 72.82 | $0.72 | 29500 |
| 2021-10-29 | 74.43 | $0.73 | 300400 |
| 2021-10-28 | 73.88 | $0.72 | 311400 |
| 2021-10-27 | 77.02 | $0.74 | 455200 |
| 2021-10-26 | 55.42 | $0.50 | 5200 |
| 2021-10-25 | 57.56 | $0.51 | 15800 |
| 2021-10-22 | 55.94 | $0.50 | 11300 |
| 2021-10-21 | 55.94 | $0.50 | 13100 |
| 2021-10-20 | 57.93 | $0.51 | 4300 |
| 2021-10-19 | 57.93 | $0.51 | 1800 |
| 2021-10-18 | 57.93 | $0.51 | 17800 |
| 2021-10-15 | 52.08 | $0.47 | 15100 |
| 2021-10-14 | 44.78 | $0.43 | 15500 |
| 2021-10-13 | 42.71 | $0.42 | 8600 |
| 2021-10-12 | 38.31 | $0.40 | 2300 |
| 2021-10-11 | 46.85 | $0.45 | 8800 |
| 2021-10-08 | 36.00 | $0.41 | 11100 |
| 2021-10-07 | 37.84 | $0.42 | 45400 |
| 2021-10-06 | 39.76 | $0.43 | 500 |
| 2021-10-05 | 36.71 | $0.42 | 2000 |
| 2021-10-04 | 36.71 | $0.42 | 1000 |
| 2021-10-01 | 38.47 | $0.43 | 16800 |
| 2021-09-30 | 32.29 | $0.41 | 20900 |
| 2021-09-29 | 33.91 | $0.42 | 30700 |
| 2021-09-28 | 35.60 | $0.43 | 100 |
| 2021-09-27 | 35.60 | $0.43 | 7700 |
| 2021-09-24 | 32.56 | $0.42 | 500 |
| 2021-09-23 | 32.56 | $0.42 | 200 |
| 2021-09-22 | 35.59 | $0.44 | 500 |
| 2021-09-21 | 32.61 | $0.43 | 27200 |
| 2021-09-20 | 37.57 | $0.46 | 13000 |
| 2021-09-17 | 34.41 | $0.45 | 89300 |
| 2021-09-16 | 34.41 | $0.45 | 29200 |
| 2021-09-15 | 37.87 | $0.47 | 500 |
| 2021-09-14 | 37.87 | $0.47 | 1000 |
| 2021-09-13 | 39.67 | $0.48 | 15600 |
| 2021-09-10 | 36.82 | $0.47 | — |
| 2021-09-09 | 36.82 | $0.47 | 10000 |
| 2021-09-08 | 36.82 | $0.47 | — |
| 2021-09-07 | 36.82 | $0.47 | 2500 |
| 2021-09-03 | 41.62 | $0.50 | 44600 |
| 2021-09-02 | 41.62 | $0.50 | 1000 |
| 2021-09-01 | 45.17 | $0.52 | 27100 |
| 2021-08-31 | 40.34 | $0.50 | — |
| 2021-08-30 | 40.34 | $0.50 | 57500 |
| 2021-08-27 | 40.34 | $0.50 | — |
| 2021-08-26 | 40.34 | $0.50 | 2800 |
| 2021-08-25 | 40.34 | $0.50 | 700 |
| 2021-08-24 | 40.34 | $0.50 | 15600 |
| 2021-08-23 | 41.69 | $0.51 | 4100 |
| 2021-08-20 | 35.54 | $0.48 | 10700 |
| 2021-08-19 | 35.54 | $0.48 | 18400 |
| 2021-08-18 | 39.28 | $0.51 | 1200 |
| 2021-08-17 | 34.94 | $0.49 | 36700 |
| 2021-08-16 | 38.90 | $0.52 | 700 |
| 2021-08-13 | 40.35 | $0.53 | — |
| 2021-08-12 | 40.35 | $0.53 | 45000 |
| 2021-08-11 | 41.75 | $0.54 | 11000 |
| 2021-08-10 | 44.70 | $0.56 | 2200 |
| 2021-08-09 | 44.70 | $0.56 | 34800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.39
2026-08-05
Close Price
$0.19
Vol: 35000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-05 | -27.39 | $0.19 | 35000 |
| 2026-08-04 | -27.39 | $0.19 | 35000 |
| 2026-08-03 | -27.39 | $0.19 | 35000 |
| 2026-07-31 | -27.39 | $0.19 | 35000 |
| 2026-07-30 | -28.63 | $0.19 | 45600 |
| 2026-07-29 | -21.87 | $0.19 | 7500 |
| 2026-07-28 | -6.64 | $0.20 | 7500 |
| 2026-07-27 | 0.00 | $0.20 | 7700 |
| 2026-07-24 | -62.50 | $0.17 | 7500 |
| 2026-07-23 | -62.50 | $0.17 | 7500 |
| 2026-07-22 | -67.53 | $0.17 | 7500 |
| 2026-07-21 | -81.11 | $0.17 | 13500 |
| 2026-07-20 | -100.00 | $0.16 | 6000 |
| 2026-07-17 | -100.00 | $0.17 | 20000 |
| 2026-07-16 | -84.07 | $0.18 | — |
| 2026-07-15 | -84.07 | $0.18 | 5000 |
| 2026-07-14 | -83.25 | $0.18 | 5000 |
| 2026-07-13 | -99.74 | $0.17 | 75600 |
| 2026-07-10 | -100.00 | $0.17 | 5000 |
| 2026-07-09 | -97.09 | $0.18 | 5000 |
| 2026-07-08 | -100.00 | $0.18 | 5300 |
| 2026-07-07 | -90.31 | $0.19 | 7000 |
| 2026-07-06 | -90.97 | $0.19 | 37703 |
| 2026-07-02 | -84.46 | $0.20 | 29000 |
| 2026-07-01 | -92.65 | $0.19 | 5000 |
| 2026-06-30 | -93.04 | $0.19 | 5000 |
| 2026-06-29 | -89.44 | $0.19 | 28300 |
| 2026-06-26 | -99.86 | $0.19 | 30610 |
| 2026-06-25 | -100.00 | $0.20 | 5000 |
| 2026-06-24 | -99.19 | $0.20 | 17000 |
| 2026-06-23 | -98.06 | $0.20 | 82001 |
| 2026-06-22 | -89.11 | $0.21 | 26300 |
| 2026-06-18 | -96.55 | $0.21 | 8000 |
| 2026-06-17 | -95.40 | $0.21 | 8000 |
| 2026-06-16 | -100.00 | $0.21 | 8000 |
| 2026-06-15 | -91.46 | $0.22 | 8000 |
| 2026-06-12 | -98.46 | $0.21 | 8000 |
| 2026-06-11 | -100.00 | $0.21 | 14900 |
| 2026-06-10 | -74.27 | $0.23 | — |
| 2026-06-09 | -73.83 | $0.23 | 2500 |
| 2026-06-08 | -60.97 | $0.24 | 2537 |
| 2026-06-05 | -41.28 | $0.25 | 6000 |
| 2026-06-04 | -39.72 | $0.25 | 6000 |
| 2026-06-03 | -31.95 | $0.25 | 6000 |
| 2026-06-02 | -31.09 | $0.26 | 6307 |
| 2026-06-01 | -20.35 | $0.26 | 22100 |
| 2026-05-29 | -14.65 | $0.26 | 8000 |
| 2026-05-28 | -67.01 | $0.23 | 6529 |
| 2026-05-27 | -62.69 | $0.24 | 87000 |
| 2026-05-26 | -89.07 | $0.24 | 1 |
| 2026-05-22 | -89.07 | $0.24 | 11500 |
| 2026-05-21 | -100.00 | $0.24 | 11500 |
| 2026-05-20 | -100.00 | $0.24 | 11500 |
| 2026-05-19 | -85.03 | $0.25 | 18022 |
| 2026-05-18 | -74.77 | $0.25 | 12000 |
| 2026-05-15 | -22.86 | $0.25 | — |
| 2026-05-14 | -22.86 | $0.25 | 64300 |
| 2026-05-13 | 0.00 | $0.27 | 6400 |
| 2026-05-12 | -5.10 | $0.26 | 34800 |
| 2026-05-11 | -28.78 | $0.25 | 1228 |
| 2026-05-08 | -34.31 | $0.26 | 4000 |
| 2026-05-07 | -37.21 | $0.25 | 6102 |
| 2026-05-06 | -39.09 | $0.25 | 6300 |
| 2026-05-05 | -39.17 | $0.25 | 25665 |
| 2026-05-04 | -39.17 | $0.25 | — |
| 2026-05-01 | -37.52 | $0.25 | 25665 |
| 2026-04-30 | -39.17 | $0.25 | 25665 |
| 2026-04-29 | -43.91 | $0.24 | 25665 |
| 2026-04-28 | -30.47 | $0.26 | 25665 |
| 2026-04-27 | -33.68 | $0.26 | 26300 |
| 2026-04-24 | -32.08 | $0.26 | 39700 |
| 2026-04-23 | -45.25 | $0.24 | 4107 |
| 2026-04-22 | -35.02 | $0.26 | 2000 |
| 2026-04-21 | -35.25 | $0.26 | 2000 |
| 2026-04-20 | -61.39 | $0.22 | 19505 |
| 2026-04-17 | -74.31 | $0.25 | 2848 |
| 2026-04-16 | -82.58 | $0.25 | 10000 |
| 2026-04-15 | -88.79 | $0.25 | 10000 |
| 2026-04-14 | -78.73 | $0.26 | 20131 |
| 2026-04-13 | -37.62 | $0.28 | 131200 |
| 2026-04-10 | -54.53 | $0.28 | 73000 |
| 2026-04-09 | -66.27 | $0.28 | 13333 |
| 2026-04-08 | -72.36 | $0.27 | 5800 |
| 2026-04-07 | -80.96 | $0.27 | 27500 |
| 2026-04-06 | -71.05 | $0.28 | 3300 |
| 2026-04-02 | -77.53 | $0.27 | 30102 |
| 2026-04-01 | -68.69 | $0.28 | 5000 |
| 2026-03-31 | -69.14 | $0.28 | 7500 |
| 2026-03-30 | -68.69 | $0.28 | 7500 |
| 2026-03-27 | -72.62 | $0.28 | 10000 |
| 2026-03-26 | -83.71 | $0.27 | 20000 |
| 2026-03-25 | -73.17 | $0.28 | 23000 |
| 2026-03-24 | -62.50 | $0.28 | 62500 |
| 2026-03-23 | -63.42 | $0.27 | 5000 |
| 2026-03-20 | -83.33 | $0.25 | 5000 |
| 2026-03-19 | -80.25 | $0.25 | 34902 |
| 2026-03-18 | -54.17 | $0.29 | 6100 |
| 2026-03-17 | -41.67 | $0.30 | 5000 |
| 2026-03-16 | -41.67 | $0.30 | 19305 |
| 2026-03-13 | -31.33 | $0.31 | 22027 |
| 2026-03-12 | -8.33 | $0.34 | 2500 |
| 2026-03-11 | -8.33 | $0.34 | 2500 |
| 2026-03-10 | -10.72 | $0.34 | 7300 |
| 2026-03-09 | 0.00 | $0.33 | 2500 |
| 2026-03-06 | 0.00 | $0.33 | 10800 |
| 2026-03-05 | -23.22 | $0.30 | 18600 |
| 2026-03-04 | -11.11 | $0.31 | 5000 |
| 2026-03-03 | -12.33 | $0.31 | 5000 |
| 2026-03-02 | 0.00 | $0.32 | 45100 |
| 2026-02-27 | -6.98 | $0.27 | 5000 |
| 2026-02-26 | 0.00 | $0.27 | 6000 |
| 2026-02-25 | -100.00 | $0.23 | 10000 |
| 2026-02-24 | -100.00 | $0.23 | 10000 |
| 2026-02-23 | -100.00 | $0.23 | 14600 |
| 2026-02-20 | -88.48 | $0.24 | — |
| 2026-02-19 | -90.74 | $0.24 | 4000 |
| 2026-02-18 | -54.20 | $0.26 | — |
| 2026-02-17 | -56.45 | $0.26 | 30009 |
| 2026-02-13 | -73.88 | $0.25 | 3200 |
| 2026-02-12 | -87.61 | $0.24 | 2500 |
| 2026-02-11 | -71.22 | $0.25 | 1010 |
| 2026-02-10 | -71.85 | $0.25 | 4300 |
| 2026-02-09 | -53.57 | $0.27 | 32100 |
| 2026-02-06 | -47.62 | $0.27 | 14000 |
| 2026-02-05 | -100.00 | $0.23 | 12000 |
| 2026-02-04 | -100.00 | $0.24 | 2500 |
| 2026-02-03 | -91.91 | $0.25 | 27000 |
| 2026-02-02 | -70.31 | $0.27 | 2100 |
| 2026-01-30 | -93.59 | $0.25 | 60000 |
| 2026-01-29 | -83.52 | $0.26 | 3105 |
| 2026-01-28 | -100.00 | $0.25 | 2131 |
| 2026-01-27 | -93.51 | $0.27 | 30000 |
| 2026-01-26 | -100.00 | $0.27 | 37737 |
| 2026-01-23 | -83.14 | $0.29 | 105000 |
| 2026-01-22 | -97.42 | $0.28 | 66000 |
| 2026-01-21 | -72.60 | $0.29 | 66000 |
| 2026-01-20 | -61.39 | $0.29 | 127600 |
| 2026-01-16 | -53.93 | $0.30 | 5400 |
| 2026-01-15 | -38.59 | $0.30 | 5000 |
| 2026-01-14 | -24.34 | $0.30 | 5000 |
| 2026-01-13 | -23.69 | $0.30 | 6300 |
| 2026-01-12 | -28.86 | $0.29 | 9800 |
| 2026-01-09 | -24.34 | $0.30 | 2500 |
| 2026-01-08 | -23.87 | $0.30 | 3530 |
| 2026-01-07 | -15.57 | $0.31 | 42731 |
| 2026-01-06 | -25.55 | $0.30 | 131300 |
| 2026-01-05 | -17.24 | $0.31 | 16613 |
| 2026-01-02 | -17.56 | $0.31 | 22500 |
| 2025-12-31 | -14.14 | $0.32 | 22500 |
| 2025-12-30 | -2.07 | $0.33 | 22500 |
| 2025-12-29 | -4.97 | $0.33 | 51912 |
| 2025-12-26 | 0.00 | $0.34 | 40000 |
| 2025-12-24 | -2.14 | $0.32 | 41500 |
| 2025-12-23 | -1.44 | $0.32 | 45430 |
| 2025-12-22 | 0.00 | $0.29 | 69338 |
| 2025-12-19 | -15.37 | $0.26 | 25044 |
| 2025-12-18 | -11.04 | $0.27 | 25945 |
| 2025-12-17 | -38.10 | $0.24 | 12600 |
| 2025-12-16 | -100.00 | $0.18 | 102502 |
| 2025-12-15 | -62.04 | $0.22 | 1000 |
| 2025-12-12 | -59.87 | $0.22 | — |
| 2025-12-11 | -59.87 | $0.22 | 30000 |
| 2025-12-10 | -57.92 | $0.22 | 35321 |
| 2025-12-09 | -15.62 | $0.26 | 6700 |
| 2025-12-08 | 0.00 | $0.24 | 15000 |
| 2025-12-05 | -28.40 | $0.21 | 20600 |
| 2025-12-04 | -52.27 | $0.20 | 20000 |
| 2025-12-03 | -57.03 | $0.19 | 4300 |
| 2025-12-02 | -61.46 | $0.19 | — |
| 2025-12-01 | -66.50 | $0.19 | 15004 |
| 2025-11-28 | -61.77 | $0.19 | 12000 |
| 2025-11-26 | -57.75 | $0.20 | 20000 |
| 2025-11-25 | -66.25 | $0.20 | 800 |
| 2025-11-24 | -66.67 | $0.20 | 20000 |
| 2025-11-21 | -66.67 | $0.20 | 20000 |
| 2025-11-20 | -73.29 | $0.20 | 35900 |
| 2025-11-19 | -68.85 | $0.20 | 4000 |
| 2025-11-18 | -74.39 | $0.20 | 4000 |
| 2025-11-17 | -75.69 | $0.20 | 48000 |
| 2025-11-14 | -68.04 | $0.21 | 48000 |
| 2025-11-13 | -66.36 | $0.21 | 49400 |
| 2025-11-12 | -71.91 | $0.20 | 10100 |
| 2025-11-11 | -83.13 | $0.19 | 5000 |
| 2025-11-10 | -84.35 | $0.19 | 25000 |
| 2025-11-07 | -93.04 | $0.18 | 5000 |
| 2025-11-06 | -93.04 | $0.18 | 5000 |
| 2025-11-05 | -91.10 | $0.18 | 7200 |
| 2025-11-04 | -100.00 | $0.20 | 5500 |
| 2025-11-03 | -100.00 | $0.22 | 12000 |
| 2025-10-31 | -100.00 | $0.23 | 2715 |
| 2025-10-30 | -99.67 | $0.24 | 10500 |
| 2025-10-29 | -94.28 | $0.25 | 2500 |
| 2025-10-28 | -89.09 | $0.26 | 89100 |
| 2025-10-27 | -89.09 | $0.26 | 44600 |
| 2025-10-24 | -89.35 | $0.26 | 2607 |
| 2025-10-23 | -100.00 | $0.25 | 2703 |
| 2025-10-22 | -95.87 | $0.27 | 104 |
| 2025-10-21 | -72.08 | $0.29 | 600 |
| 2025-10-20 | -78.60 | $0.28 | 1800 |
| 2025-10-17 | -72.65 | $0.28 | 11000 |
| 2025-10-16 | -68.43 | $0.29 | 5000 |
| 2025-10-15 | -58.61 | $0.30 | 2100 |
| 2025-10-14 | -65.63 | $0.28 | 100 |
| 2025-10-13 | -49.77 | $0.31 | 1900 |
| 2025-10-10 | -56.83 | $0.28 | 20500 |
| 2025-10-09 | -51.39 | $0.29 | 56300 |
| 2025-10-08 | -40.92 | $0.31 | 29605 |
| 2025-10-07 | -35.47 | $0.33 | 211200 |
| 2025-10-06 | -25.53 | $0.36 | 84340 |
| 2025-10-03 | 0.00 | $0.38 | 23849 |
| 2025-10-02 | -3.82 | $0.36 | 53000 |
| 2025-10-01 | -15.27 | $0.33 | 37520 |
| 2025-09-30 | 0.00 | $0.33 | 114506 |
| 2025-09-29 | 0.00 | $0.32 | 392900 |
| 2025-09-26 | -2.18 | $0.31 | 360600 |
| 2025-09-25 | 0.00 | $0.27 | 24600 |
| 2025-09-24 | -11.78 | $0.23 | 2909 |
| 2025-09-23 | 0.00 | $0.24 | 30009 |
| 2025-09-22 | -4.98 | $0.23 | 29809 |
| 2025-09-19 | 0.00 | $0.22 | 200 |
| 2025-09-18 | -4.76 | $0.21 | — |
| 2025-09-17 | -7.22 | $0.21 | 6900 |
| 2025-09-16 | -8.57 | $0.21 | 16009 |
| 2025-09-15 | 0.00 | $0.19 | 140000 |
| 2025-09-12 | -21.79 | $0.15 | 17611 |
| 2025-09-11 | -34.62 | $0.15 | 11310 |
| 2025-09-10 | 0.00 | $0.15 | 65010 |
| 2025-09-09 | -11.50 | $0.15 | 17200 |
| 2025-09-08 | 0.00 | $0.15 | — |
| 2025-09-05 | 0.00 | $0.15 | 95010 |
| 2025-09-04 | -13.67 | $0.15 | 3010 |
| 2025-09-03 | -3.33 | $0.15 | 1530 |
| 2025-09-02 | -33.33 | $0.14 | — |
| 2025-08-29 | -45.50 | $0.14 | 11500 |
| 2025-08-28 | -33.33 | $0.14 | — |
| 2025-08-27 | -33.33 | $0.14 | — |
| 2025-08-26 | -27.00 | $0.14 | 178100 |
| 2025-08-25 | -66.67 | $0.13 | — |
| 2025-08-22 | -66.67 | $0.13 | — |
| 2025-08-21 | -66.67 | $0.13 | 262200 |
| 2025-08-20 | -50.00 | $0.14 | — |
| 2025-08-19 | -50.00 | $0.14 | — |
| 2025-08-18 | -50.00 | $0.14 | — |
| 2025-08-15 | -50.00 | $0.14 | — |
| 2025-08-14 | -50.00 | $0.14 | — |
| 2025-08-13 | -50.00 | $0.14 | 200 |
| 2025-08-12 | -50.00 | $0.14 | 22500 |
| 2025-08-11 | -50.00 | $0.14 | — |
| 2025-08-08 | -50.00 | $0.14 | — |
| 2025-08-07 | -50.00 | $0.14 | 15000 |
| 2025-08-06 | 0.00 | $0.15 | — |
| 2025-08-05 | 0.00 | $0.15 | 4000 |
| 2025-08-04 | -33.33 | $0.15 | — |
| 2025-08-01 | -33.33 | $0.15 | 12200 |
| 2025-07-31 | -33.33 | $0.15 | 3200 |
| 2025-07-30 | -66.67 | $0.14 | 1000 |
| 2025-07-29 | -100.00 | $0.13 | — |
| 2025-07-28 | -100.00 | $0.13 | — |
| 2025-07-25 | -100.00 | $0.13 | 600 |
| 2025-07-24 | -66.67 | $0.14 | — |
| 2025-07-23 | -66.67 | $0.14 | — |
| 2025-07-22 | -66.67 | $0.14 | 25800 |
| 2025-07-21 | -66.67 | $0.14 | 400 |
| 2025-07-18 | -66.67 | $0.14 | — |
| 2025-07-17 | -66.67 | $0.14 | — |
| 2025-07-16 | -66.67 | $0.14 | — |
| 2025-07-15 | -66.67 | $0.14 | 7400 |
| 2025-07-14 | -33.33 | $0.15 | 900 |
| 2025-07-11 | -33.33 | $0.15 | 600 |
| 2025-07-10 | -33.33 | $0.15 | 800 |
| 2025-07-09 | -33.33 | $0.15 | 100 |
| 2025-07-08 | 0.00 | $0.16 | — |
| 2025-07-07 | 0.00 | $0.16 | 3600 |
| 2025-07-03 | -50.00 | $0.14 | 33100 |
| 2025-07-02 | -50.00 | $0.14 | — |
| 2025-07-01 | -50.00 | $0.14 | — |
| 2025-06-30 | -50.00 | $0.14 | 3100 |
| 2025-06-27 | -100.00 | $0.13 | — |
| 2025-06-26 | -100.00 | $0.13 | — |
| 2025-06-25 | -100.00 | $0.13 | 10800 |
| 2025-06-24 | -100.00 | $0.13 | 3600 |
| 2025-06-23 | -100.00 | $0.13 | — |
| 2025-06-20 | -66.67 | $0.13 | 1000 |
| 2025-06-18 | -33.33 | $0.14 | — |
| 2025-06-17 | -33.33 | $0.14 | — |
| 2025-06-16 | -33.33 | $0.14 | — |
| 2025-06-13 | -33.33 | $0.14 | — |
| 2025-06-12 | -33.33 | $0.14 | 500 |
| 2025-06-11 | 0.00 | $0.15 | 800 |
| 2025-06-10 | -66.67 | $0.13 | 800 |
| 2025-06-09 | 0.00 | $0.15 | — |
| 2025-06-06 | 0.00 | $0.15 | — |
| 2025-06-05 | 0.00 | $0.15 | — |
| 2025-06-04 | 0.00 | $0.15 | 90500 |
| 2025-06-03 | 0.00 | $0.14 | 1000 |
| 2025-06-02 | 0.00 | $0.14 | — |
| 2025-05-30 | 0.00 | $0.14 | 1000 |
| 2025-05-29 | -50.00 | $0.13 | — |
| 2025-05-28 | -50.00 | $0.13 | 600 |
| 2025-05-27 | 0.00 | $0.14 | — |
| 2025-05-23 | 0.00 | $0.14 | — |
| 2025-05-22 | 0.00 | $0.14 | 16000 |
| 2025-05-21 | 0.00 | $0.14 | — |
| 2025-05-20 | 0.00 | $0.14 | 23500 |
| 2025-05-19 | 0.00 | $0.13 | — |
| 2025-05-16 | 0.00 | $0.13 | 2500 |
| 2025-05-15 | -50.00 | $0.12 | — |
| 2025-05-14 | -50.00 | $0.12 | — |
| 2025-05-13 | -50.00 | $0.12 | 10400 |
| 2025-05-12 | 0.00 | $0.13 | — |
| 2025-05-09 | 0.00 | $0.13 | — |
| 2025-05-08 | 0.00 | $0.13 | 5500 |
| 2025-05-07 | -33.33 | $0.12 | — |
| 2025-05-06 | -33.33 | $0.12 | — |
| 2025-05-05 | -33.33 | $0.12 | 1000 |
| 2025-05-02 | -33.33 | $0.12 | — |
| 2025-05-01 | -33.33 | $0.12 | — |
| 2025-04-30 | -50.00 | $0.12 | — |
| 2025-04-29 | -50.00 | $0.12 | — |
| 2025-04-28 | -50.00 | $0.12 | 21900 |
| 2025-04-25 | -25.00 | $0.13 | — |
| 2025-04-24 | -25.00 | $0.13 | — |
| 2025-04-23 | -25.00 | $0.13 | 1500 |
| 2025-04-22 | -25.00 | $0.13 | 500 |
| 2025-04-21 | -75.00 | $0.11 | — |
| 2025-04-17 | -75.00 | $0.11 | 1600 |
| 2025-04-16 | -25.00 | $0.13 | 800 |
| 2025-04-15 | -25.00 | $0.13 | 5500 |
| 2025-04-14 | -50.00 | $0.12 | 1000 |
| 2025-04-11 | -100.00 | $0.10 | — |
| 2025-04-10 | -100.00 | $0.10 | — |
| 2025-04-09 | -100.00 | $0.10 | — |
| 2025-04-08 | -100.00 | $0.10 | 400 |
| 2025-04-07 | -100.00 | $0.11 | 16000 |
| 2025-04-04 | -100.00 | $0.13 | 38800 |
| 2025-04-03 | -100.00 | $0.13 | 24500 |
| 2025-04-02 | -100.00 | $0.14 | — |
| 2025-04-01 | -100.00 | $0.14 | 5000 |
| 2025-03-31 | -100.00 | $0.14 | — |
| 2025-03-28 | -100.00 | $0.14 | 2000 |
| 2025-03-27 | -50.00 | $0.14 | — |
| 2025-03-26 | -50.00 | $0.14 | 300 |
| 2025-03-25 | -66.67 | $0.14 | — |
| 2025-03-24 | -66.67 | $0.14 | 2000 |
| 2025-03-21 | -66.67 | $0.14 | — |
| 2025-03-20 | -66.67 | $0.14 | 5400 |
| 2025-03-19 | -75.00 | $0.14 | — |
| 2025-03-18 | -75.00 | $0.14 | 25000 |
| 2025-03-17 | -75.00 | $0.14 | 400 |
| 2025-03-14 | -75.00 | $0.14 | 100 |
| 2025-03-13 | -50.00 | $0.15 | 1500 |
| 2025-03-12 | -50.00 | $0.15 | 2700 |
| 2025-03-11 | -50.00 | $0.15 | — |
| 2025-03-10 | -60.00 | $0.15 | — |
| 2025-03-07 | -60.00 | $0.15 | — |
| 2025-03-06 | -60.00 | $0.15 | 1500 |
| 2025-03-05 | -80.00 | $0.14 | 2000 |
| 2025-03-04 | -80.00 | $0.14 | 26500 |
| 2025-03-03 | -80.00 | $0.14 | 400 |
| 2025-02-28 | -100.00 | $0.13 | — |
| 2025-02-27 | -100.00 | $0.13 | 2500 |
| 2025-02-26 | -40.00 | $0.16 | — |
| 2025-02-25 | -40.00 | $0.16 | — |
| 2025-02-24 | -40.00 | $0.16 | — |
| 2025-02-21 | -40.00 | $0.16 | — |
| 2025-02-20 | -40.00 | $0.16 | 25400 |
| 2025-02-19 | -20.00 | $0.17 | 33000 |
| 2025-02-18 | -40.00 | $0.16 | 17400 |
| 2025-02-14 | -20.00 | $0.17 | 23600 |
| 2025-02-13 | -20.00 | $0.17 | 20000 |
| 2025-02-12 | -40.00 | $0.16 | 6000 |
| 2025-02-11 | -20.00 | $0.17 | 7800 |
| 2025-02-10 | 0.00 | $0.18 | — |
| 2025-02-07 | 0.00 | $0.18 | 48000 |
| 2025-02-06 | 0.00 | $0.17 | 40000 |
| 2025-02-05 | -60.00 | $0.15 | 7100 |
| 2025-02-04 | -77.78 | $0.15 | 76000 |
| 2025-02-03 | -80.00 | $0.15 | 57000 |
| 2025-01-31 | -100.00 | $0.13 | 43700 |
| 2025-01-30 | -100.00 | $0.13 | — |
| 2025-01-29 | -100.00 | $0.13 | 1100 |
| 2025-01-28 | -100.00 | $0.13 | 5100 |
| 2025-01-27 | -100.00 | $0.13 | 1500 |
| 2025-01-24 | -100.00 | $0.14 | 2000 |
| 2025-01-23 | -90.00 | $0.14 | 7100 |
| 2025-01-22 | -50.00 | $0.17 | 2500 |
| 2025-01-21 | -58.33 | $0.16 | 800 |
| 2025-01-17 | -50.00 | $0.17 | — |
| 2025-01-16 | -50.00 | $0.17 | 7800 |
| 2025-01-15 | -50.00 | $0.17 | 5200 |
| 2025-01-14 | -50.00 | $0.17 | 700 |
| 2025-01-13 | -58.33 | $0.16 | — |
| 2025-01-10 | -58.33 | $0.16 | 700 |
| 2025-01-08 | -75.00 | $0.14 | 9200 |
| 2025-01-07 | -61.54 | $0.15 | 25000 |
| 2025-01-06 | -15.38 | $0.21 | 2600 |
| 2025-01-03 | 0.00 | $0.23 | 500 |
| 2025-01-02 | -16.67 | $0.20 | — |
| 2024-12-31 | -16.67 | $0.20 | 1300 |
| 2024-12-30 | -33.33 | $0.18 | 5000 |
| 2024-12-27 | -25.00 | $0.19 | 1400 |
| 2024-12-26 | 0.00 | $0.22 | 43500 |
| 2024-12-24 | 0.00 | $0.17 | 73500 |
| 2024-12-23 | -14.29 | $0.16 | 18.5M |
| 2024-12-20 | -50.00 | $0.11 | 6800 |
| 2024-12-19 | -50.00 | $0.11 | — |
| 2024-12-18 | -50.00 | $0.11 | — |
| 2024-12-17 | -50.00 | $0.11 | — |
| 2024-12-16 | -50.00 | $0.11 | 200 |
| 2024-12-13 | -50.00 | $0.11 | — |
| 2024-12-12 | -50.00 | $0.11 | 800 |
| 2024-12-11 | -50.00 | $0.11 | — |
| 2024-12-10 | -50.00 | $0.11 | 1500 |
| 2024-12-09 | -100.00 | $0.10 | 70600 |
| 2024-12-06 | -33.33 | $0.12 | — |
| 2024-12-05 | -33.33 | $0.12 | — |
| 2024-12-04 | -33.33 | $0.12 | — |
| 2024-12-03 | -33.33 | $0.12 | — |
| 2024-12-02 | -33.33 | $0.12 | — |
| 2024-11-29 | -33.33 | $0.12 | — |
| 2024-11-27 | -33.33 | $0.12 | 6100 |
| 2024-11-26 | -100.00 | $0.10 | 25800 |
| 2024-11-25 | -100.00 | $0.10 | 9900 |
| 2024-11-22 | -100.00 | $0.10 | 40500 |
| 2024-11-21 | -66.67 | $0.11 | — |
| 2024-11-20 | -66.67 | $0.11 | 3300 |
| 2024-11-19 | -100.00 | $0.11 | 18500 |
| 2024-11-18 | -100.00 | $0.11 | 8000 |
| 2024-11-15 | -100.00 | $0.11 | 8000 |
| 2024-11-14 | -100.00 | $0.11 | — |
| 2024-11-13 | -100.00 | $0.11 | — |
| 2024-11-12 | -100.00 | $0.11 | 53800 |
| 2024-11-11 | -100.00 | $0.11 | 2100 |
| 2024-11-08 | -50.00 | $0.12 | — |
| 2024-11-07 | -50.00 | $0.12 | — |
| 2024-11-06 | -50.00 | $0.12 | — |
| 2024-11-05 | -50.00 | $0.12 | — |
| 2024-11-04 | -50.00 | $0.12 | — |
| 2024-11-01 | -50.00 | $0.12 | — |
| 2024-10-31 | -50.00 | $0.12 | 2300 |
| 2024-10-30 | 0.00 | $0.13 | — |
| 2024-10-29 | 0.00 | $0.13 | 9300 |
| 2024-10-28 | 0.00 | $0.13 | 4800 |
| 2024-10-25 | 0.00 | $0.12 | 1300 |
| 2024-10-24 | -100.00 | $0.11 | — |
| 2024-10-23 | -100.00 | $0.11 | — |
| 2024-10-22 | -100.00 | $0.11 | — |
| 2024-10-21 | -100.00 | $0.11 | — |
| 2024-10-18 | -100.00 | $0.11 | 2800 |
| 2024-10-17 | -100.00 | $0.11 | — |
| 2024-10-16 | -100.00 | $0.11 | 12900 |
| 2024-10-15 | -100.00 | $0.11 | 2000 |
| 2024-10-14 | -100.00 | $0.11 | 5000 |
| 2024-10-11 | -100.00 | $0.11 | 94800 |
| 2024-10-10 | -100.00 | $0.12 | — |
| 2024-10-09 | -100.00 | $0.12 | — |
| 2024-10-08 | -100.00 | $0.12 | — |
| 2024-10-07 | -100.00 | $0.12 | 1200 |
| 2024-10-04 | -100.00 | $0.12 | 1200 |
| 2024-10-03 | -100.00 | $0.12 | 25000 |
| 2024-10-02 | -100.00 | $0.12 | — |
| 2024-10-01 | -100.00 | $0.12 | — |
| 2024-09-30 | -100.00 | $0.12 | — |
| 2024-09-27 | -100.00 | $0.12 | 38000 |
| 2024-09-26 | -100.00 | $0.14 | — |
| 2024-09-25 | -100.00 | $0.14 | — |
| 2024-09-24 | -100.00 | $0.14 | — |
| 2024-09-23 | -100.00 | $0.14 | — |
| 2024-09-20 | -100.00 | $0.14 | — |
| 2024-09-19 | -100.00 | $0.14 | 5500 |
| 2024-09-18 | -100.00 | $0.15 | — |
| 2024-09-17 | -100.00 | $0.15 | 900 |
| 2024-09-16 | -100.00 | $0.15 | — |
| 2024-09-13 | -100.00 | $0.15 | — |
| 2024-09-12 | -100.00 | $0.15 | 200 |
| 2024-09-11 | -50.00 | $0.17 | 5400 |
| 2024-09-10 | -100.00 | $0.16 | — |
| 2024-09-09 | -100.00 | $0.16 | 2000 |
| 2024-09-06 | -100.00 | $0.16 | — |
| 2024-09-05 | -100.00 | $0.16 | — |
| 2024-09-04 | -100.00 | $0.16 | — |
| 2024-09-03 | -100.00 | $0.16 | 20000 |
| 2024-08-30 | -100.00 | $0.17 | — |
| 2024-08-29 | -100.00 | $0.17 | — |
| 2024-08-28 | -100.00 | $0.17 | 20500 |
| 2024-08-27 | 0.00 | $0.18 | 1000 |
| 2024-08-26 | -100.00 | $0.17 | — |
| 2024-08-23 | -100.00 | $0.17 | 50800 |
| 2024-08-22 | 0.00 | $0.18 | — |
| 2024-08-21 | 0.00 | $0.18 | — |
| 2024-08-20 | -66.67 | $0.18 | 300 |
| 2024-08-19 | -66.67 | $0.18 | — |
| 2024-08-16 | -66.67 | $0.18 | 2700 |
| 2024-08-15 | -40.00 | $0.18 | — |
| 2024-08-14 | -33.33 | $0.18 | 10500 |
| 2024-08-13 | -33.33 | $0.18 | 1000 |
| 2024-08-12 | -50.00 | $0.17 | 300 |
| 2024-08-09 | -42.86 | $0.17 | — |
| 2024-08-08 | -42.86 | $0.17 | 5000 |
| 2024-08-07 | -42.86 | $0.17 | 2500 |
| 2024-08-06 | -42.86 | $0.17 | 10000 |
| 2024-08-05 | -42.86 | $0.17 | — |
| 2024-08-02 | -42.86 | $0.17 | — |
| 2024-08-01 | -42.86 | $0.17 | 1100 |
| 2024-07-31 | -28.57 | $0.18 | — |
| 2024-07-30 | -28.57 | $0.18 | 500 |
| 2024-07-29 | -28.57 | $0.18 | — |
| 2024-07-26 | -28.57 | $0.18 | — |
| 2024-07-25 | -28.57 | $0.18 | 13300 |
| 2024-07-24 | -14.29 | $0.19 | 13900 |
| 2024-07-23 | 0.00 | $0.20 | 82900 |
| 2024-07-22 | 0.00 | $0.18 | 36400 |
| 2024-07-19 | 0.00 | $0.16 | 71500 |
| 2024-07-18 | -66.67 | $0.14 | — |
| 2024-07-17 | -66.67 | $0.14 | 20800 |
| 2024-07-16 | -33.33 | $0.15 | 10000 |
| 2024-07-15 | -100.00 | $0.13 | 200 |
| 2024-07-12 | -100.00 | $0.13 | — |
| 2024-07-11 | -100.00 | $0.13 | 12000 |
| 2024-07-10 | -100.00 | $0.13 | — |
| 2024-07-09 | -100.00 | $0.13 | — |
| 2024-07-08 | -100.00 | $0.13 | — |
| 2024-07-05 | -100.00 | $0.13 | — |
| 2024-07-03 | -60.00 | $0.13 | — |
| 2024-07-02 | -60.00 | $0.13 | 1000 |
| 2024-07-01 | -60.00 | $0.13 | — |
| 2024-06-28 | -60.00 | $0.13 | — |
| 2024-06-27 | -60.00 | $0.13 | — |
| 2024-06-26 | -60.00 | $0.13 | — |
| 2024-06-25 | -60.00 | $0.13 | 10000 |
| 2024-06-24 | -20.00 | $0.15 | — |
| 2024-06-21 | -20.00 | $0.15 | 22200 |
| 2024-06-20 | 0.00 | $0.16 | 10000 |
| 2024-06-18 | -25.00 | $0.14 | — |
| 2024-06-17 | -25.00 | $0.14 | 15200 |
| 2024-06-14 | 0.00 | $0.15 | 3000 |
| 2024-06-13 | 0.00 | $0.15 | 1200 |
| 2024-06-12 | 0.00 | $0.15 | 20500 |
| 2024-06-11 | -50.00 | $0.13 | — |
| 2024-06-10 | -50.00 | $0.13 | 3500 |
| 2024-06-07 | -50.00 | $0.13 | — |
| 2024-06-06 | -50.00 | $0.13 | — |
| 2024-06-05 | -50.00 | $0.13 | 700 |
| 2024-06-04 | -50.00 | $0.13 | — |
| 2024-06-03 | -50.00 | $0.13 | 3000 |
| 2024-05-31 | -50.00 | $0.13 | 1000 |
| 2024-05-30 | -50.00 | $0.13 | 9000 |
| 2024-05-29 | -50.00 | $0.13 | 4700 |
| 2024-05-28 | -25.00 | $0.14 | 21100 |
| 2024-05-24 | -20.00 | $0.14 | 21000 |
| 2024-05-23 | 0.00 | $0.15 | — |
| 2024-05-22 | 0.00 | $0.15 | — |
| 2024-05-21 | 0.00 | $0.15 | — |
| 2024-05-20 | 0.00 | $0.15 | — |
| 2024-05-17 | 0.00 | $0.15 | 21000 |
| 2024-05-16 | 0.00 | $0.14 | — |
| 2024-05-15 | 0.00 | $0.14 | 23700 |
| 2024-05-14 | 0.00 | $0.13 | 5000 |
| 2024-05-13 | 0.00 | $0.13 | 25100 |
| 2024-05-10 | 0.00 | $0.12 | 15500 |
| 2024-05-09 | -50.00 | $0.11 | 1000 |
| 2024-05-08 | -50.00 | $0.11 | — |
| 2024-05-07 | -33.33 | $0.11 | — |
| 2024-05-06 | -33.33 | $0.11 | 2700 |
| 2024-05-03 | 0.00 | $0.12 | 3700 |
| 2024-05-02 | 0.00 | $0.12 | — |
| 2024-05-01 | 0.00 | $0.12 | 300 |
| 2024-04-30 | 0.00 | $0.12 | 14500 |
| 2024-04-29 | 0.00 | $0.12 | 7200 |
| 2024-04-26 | -50.00 | $0.10 | 2200 |
| 2024-04-25 | -33.33 | $0.10 | 1000 |
| 2024-04-24 | -33.33 | $0.10 | 2000 |
| 2024-04-23 | -33.33 | $0.10 | 100 |
| 2024-04-22 | -33.33 | $0.10 | 200 |
| 2024-04-19 | -33.33 | $0.10 | — |
| 2024-04-18 | -33.33 | $0.10 | — |
| 2024-04-17 | -33.33 | $0.10 | 27000 |
| 2024-04-16 | -33.33 | $0.10 | 4000 |
| 2024-04-15 | -33.33 | $0.10 | — |
| 2024-04-12 | -33.33 | $0.10 | 9600 |
| 2024-04-11 | -33.33 | $0.10 | 9000 |
| 2024-04-10 | -66.67 | $0.09 | 32000 |
| 2024-04-09 | 0.00 | $0.11 | 4000 |
| 2024-04-08 | 0.00 | $0.11 | 59100 |
| 2024-04-05 | -33.33 | $0.10 | — |
| 2024-04-04 | -33.33 | $0.10 | — |
| 2024-04-03 | -33.33 | $0.10 | 7000 |
| 2024-04-02 | -33.33 | $0.10 | 17400 |
| 2024-04-01 | 0.00 | $0.11 | 13000 |
| 2024-03-28 | -100.00 | $0.08 | — |
| 2024-03-27 | -100.00 | $0.08 | — |
| 2024-03-26 | -100.00 | $0.08 | 1800 |
| 2024-03-25 | -66.67 | $0.09 | 5500 |
| 2024-03-22 | -100.00 | $0.09 | 1000 |
| 2024-03-21 | -100.00 | $0.10 | 42700 |
| 2024-03-20 | -100.00 | $0.10 | — |
| 2024-03-19 | -100.00 | $0.10 | — |
| 2024-03-18 | -100.00 | $0.10 | 4000 |
| 2024-03-15 | -100.00 | $0.10 | 48400 |
| 2024-03-14 | -100.00 | $0.10 | 1700 |
| 2024-03-13 | -100.00 | $0.10 | 1000 |
| 2024-03-12 | -100.00 | $0.10 | — |
| 2024-03-11 | -100.00 | $0.10 | — |
| 2024-03-08 | -100.00 | $0.10 | 1000 |
| 2024-03-07 | 0.00 | $0.11 | — |
| 2024-03-06 | 0.00 | $0.11 | 50500 |
| 2024-03-05 | 0.00 | $0.11 | 1600 |
| 2024-03-04 | 0.00 | $0.11 | — |
| 2024-03-01 | 0.00 | $0.11 | 2000 |
| 2024-02-29 | 0.00 | $0.11 | — |
| 2024-02-28 | 0.00 | $0.11 | — |
| 2024-02-27 | -50.00 | $0.11 | — |
| 2024-02-26 | -50.00 | $0.11 | — |
| 2024-02-23 | -50.00 | $0.11 | 200 |
| 2024-02-22 | -100.00 | $0.10 | — |
| 2024-02-21 | -100.00 | $0.10 | — |
| 2024-02-20 | -100.00 | $0.10 | 3000 |
| 2024-02-16 | -100.00 | $0.10 | 9000 |
| 2024-02-15 | -100.00 | $0.10 | — |
| 2024-02-14 | -100.00 | $0.10 | 2000 |
| 2024-02-13 | -50.00 | $0.11 | 9000 |
| 2024-02-12 | -50.00 | $0.11 | 4400 |
| 2024-02-09 | -50.00 | $0.11 | 2100 |
| 2024-02-08 | -50.00 | $0.11 | 1200 |
| 2024-02-07 | -50.00 | $0.11 | 500 |
| 2024-02-06 | -50.00 | $0.11 | 3200 |
| 2024-02-05 | -33.33 | $0.11 | 3000 |
| 2024-02-02 | -33.33 | $0.11 | — |
| 2024-02-01 | -33.33 | $0.11 | — |
| 2024-01-31 | -33.33 | $0.11 | 10000 |
| 2024-01-30 | -25.00 | $0.12 | 5400 |
| 2024-01-29 | -40.00 | $0.12 | 11300 |
| 2024-01-26 | -40.00 | $0.12 | 57500 |
| 2024-01-25 | -66.67 | $0.10 | — |
| 2024-01-24 | -66.67 | $0.10 | — |
| 2024-01-23 | -66.67 | $0.10 | — |
| 2024-01-22 | -66.67 | $0.10 | 11800 |
| 2024-01-19 | -66.67 | $0.10 | — |
| 2024-01-18 | -66.67 | $0.10 | 10000 |
| 2024-01-17 | -66.67 | $0.10 | 40000 |
| 2024-01-16 | -66.67 | $0.10 | 36000 |
| 2024-01-12 | -50.00 | $0.11 | — |
| 2024-01-11 | -50.00 | $0.11 | 9500 |
| 2024-01-10 | -66.67 | $0.10 | 45400 |
| 2024-01-09 | -66.67 | $0.10 | 20000 |
| 2024-01-08 | -83.33 | $0.09 | 3800 |
| 2024-01-05 | -66.67 | $0.10 | 103000 |
| 2024-01-04 | -66.67 | $0.10 | 5000 |
| 2024-01-03 | -33.33 | $0.12 | — |
| 2024-01-02 | -33.33 | $0.12 | 56000 |
| 2023-12-29 | -33.33 | $0.12 | 41700 |
| 2023-12-28 | 0.00 | $0.11 | 104500 |
| 2023-12-27 | 0.00 | $0.10 | 22800 |
| 2023-12-26 | -50.00 | $0.09 | — |
| 2023-12-22 | -66.67 | $0.09 | 51200 |
| 2023-12-21 | -100.00 | $0.08 | 18000 |
| 2023-12-20 | -100.00 | $0.08 | 24400 |
| 2023-12-19 | -66.67 | $0.09 | — |
| 2023-12-18 | -66.67 | $0.09 | 28600 |
| 2023-12-15 | -66.67 | $0.09 | 5000 |
| 2023-12-14 | -66.67 | $0.09 | 2100 |
| 2023-12-13 | -100.00 | $0.08 | 1000 |
| 2023-12-12 | -66.67 | $0.09 | — |
| 2023-12-11 | -66.67 | $0.09 | 300 |
| 2023-12-08 | -66.67 | $0.09 | 800 |
| 2023-12-07 | -33.33 | $0.10 | 1300 |
| 2023-12-06 | -100.00 | $0.08 | 200 |
| 2023-12-05 | -33.33 | $0.10 | — |
| 2023-12-04 | -50.00 | $0.10 | — |
| 2023-12-01 | -50.00 | $0.10 | 25000 |
| 2023-11-30 | -100.00 | $0.08 | 1400 |
| 2023-11-29 | -100.00 | $0.08 | 38200 |
| 2023-11-28 | -100.00 | $0.09 | 32400 |
| 2023-11-27 | -33.33 | $0.11 | 3700 |
| 2023-11-24 | -66.67 | $0.10 | — |
| 2023-11-22 | -66.67 | $0.10 | 6200 |
| 2023-11-21 | -33.33 | $0.11 | 42900 |
| 2023-11-20 | -100.00 | $0.09 | — |
| 2023-11-17 | -100.00 | $0.09 | 7000 |
| 2023-11-16 | -100.00 | $0.09 | 170300 |
| 2023-11-15 | -50.00 | $0.11 | — |
| 2023-11-14 | -50.00 | $0.11 | 7000 |
| 2023-11-13 | -50.00 | $0.11 | 100 |
| 2023-11-10 | -50.00 | $0.11 | — |
| 2023-11-09 | -50.00 | $0.11 | 21900 |
| 2023-11-08 | -50.00 | $0.11 | — |
| 2023-11-07 | -50.00 | $0.11 | 2400 |
| 2023-11-06 | 0.00 | $0.12 | 8800 |
| 2023-11-03 | -50.00 | $0.11 | — |
| 2023-11-02 | -50.00 | $0.11 | 4700 |
| 2023-11-01 | -50.00 | $0.11 | — |
| 2023-10-31 | -50.00 | $0.11 | 5500 |
| 2023-10-30 | -50.00 | $0.11 | 55900 |
| 2023-10-27 | 0.00 | $0.12 | 6000 |
| 2023-10-26 | 0.00 | $0.12 | 10800 |
| 2023-10-25 | 0.00 | $0.12 | — |
| 2023-10-24 | 0.00 | $0.12 | — |
| 2023-10-23 | 0.00 | $0.12 | 1000 |
| 2023-10-20 | 0.00 | $0.12 | — |
| 2023-10-19 | 0.00 | $0.12 | — |
| 2023-10-18 | 0.00 | $0.12 | — |
| 2023-10-17 | 0.00 | $0.12 | — |
| 2023-10-16 | 0.00 | $0.12 | 2600 |
| 2023-10-13 | -50.00 | $0.11 | 5400 |
| 2023-10-12 | -50.00 | $0.11 | 400 |
| 2023-10-11 | -50.00 | $0.11 | — |
| 2023-10-10 | -50.00 | $0.11 | 5000 |
| 2023-10-09 | -100.00 | $0.10 | — |
| 2023-10-06 | -100.00 | $0.10 | 1900 |
| 2023-10-05 | -100.00 | $0.11 | — |
| 2023-10-04 | -100.00 | $0.11 | 300 |
| 2023-10-03 | -100.00 | $0.11 | 14500 |
| 2023-10-02 | -50.00 | $0.12 | 300 |
| 2023-09-29 | -50.00 | $0.12 | — |
| 2023-09-28 | -50.00 | $0.12 | — |
| 2023-09-27 | -50.00 | $0.12 | 5000 |
| 2023-09-26 | -100.00 | $0.11 | — |
| 2023-09-25 | -100.00 | $0.11 | — |
| 2023-09-22 | -100.00 | $0.11 | — |
| 2023-09-21 | -100.00 | $0.11 | — |
| 2023-09-20 | -100.00 | $0.11 | — |
| 2023-09-19 | -100.00 | $0.11 | — |
| 2023-09-18 | -100.00 | $0.11 | — |
| 2023-09-15 | -100.00 | $0.11 | 63000 |
| 2023-09-14 | -66.67 | $0.12 | 300 |
| 2023-09-13 | -66.67 | $0.12 | 1000 |
| 2023-09-12 | -33.33 | $0.13 | — |
| 2023-09-11 | -50.00 | $0.13 | — |
| 2023-09-08 | -50.00 | $0.13 | — |
| 2023-09-07 | -50.00 | $0.13 | 800 |
| 2023-09-06 | -75.00 | $0.12 | 1000 |
| 2023-09-05 | -100.00 | $0.11 | — |
| 2023-09-01 | -100.00 | $0.11 | — |
| 2023-08-31 | -100.00 | $0.11 | 2500 |
| 2023-08-30 | -75.00 | $0.12 | 800 |
| 2023-08-29 | -75.00 | $0.12 | 20000 |
| 2023-08-28 | -75.00 | $0.12 | 400 |
| 2023-08-25 | -75.00 | $0.12 | 4000 |
| 2023-08-24 | -75.00 | $0.12 | — |
| 2023-08-23 | -75.00 | $0.12 | 1000 |
| 2023-08-22 | -75.00 | $0.12 | 1100 |
| 2023-08-21 | -100.00 | $0.13 | 53000 |
| 2023-08-18 | -100.00 | $0.13 | 800 |
| 2023-08-17 | -50.00 | $0.14 | — |
| 2023-08-16 | -50.00 | $0.14 | 17000 |
| 2023-08-15 | -50.00 | $0.14 | 2000 |
| 2023-08-14 | 0.00 | $0.15 | — |
| 2023-08-11 | 0.00 | $0.15 | 2000 |
| 2023-08-10 | -50.00 | $0.14 | 33500 |
| 2023-08-09 | -100.00 | $0.13 | 7000 |
| 2023-08-08 | -100.00 | $0.13 | 46200 |
| 2023-08-07 | -50.00 | $0.14 | — |
| 2023-08-04 | -50.00 | $0.14 | 1800 |
| 2023-08-03 | -66.67 | $0.13 | — |
| 2023-08-02 | -50.00 | $0.13 | — |
| 2023-08-01 | -50.00 | $0.13 | 1200 |
| 2023-07-31 | -25.00 | $0.14 | 100 |
| 2023-07-28 | -25.00 | $0.14 | — |
| 2023-07-27 | -25.00 | $0.14 | 2000 |
| 2023-07-26 | -25.00 | $0.14 | 12900 |
| 2023-07-25 | -25.00 | $0.14 | 12000 |
| 2023-07-24 | 0.00 | $0.14 | — |
| 2023-07-21 | 0.00 | $0.14 | 1000 |
| 2023-07-20 | 0.00 | $0.14 | 40000 |
| 2023-07-19 | 0.00 | $0.14 | 500 |
| 2023-07-18 | -33.33 | $0.13 | 5000 |
| 2023-07-17 | 0.00 | $0.14 | 10000 |
| 2023-07-14 | -33.33 | $0.13 | — |
| 2023-07-13 | -33.33 | $0.13 | 20500 |
| 2023-07-12 | -33.33 | $0.13 | 3000 |
| 2023-07-11 | -33.33 | $0.13 | 46800 |
| 2023-07-10 | -33.33 | $0.13 | — |
| 2023-07-07 | -33.33 | $0.13 | 5800 |
| 2023-07-06 | -66.67 | $0.12 | 11300 |
| 2023-07-05 | -100.00 | $0.12 | 10400 |
| 2023-07-03 | -100.00 | $0.12 | — |
| 2023-06-30 | -100.00 | $0.12 | 4100 |
| 2023-06-29 | -100.00 | $0.12 | — |
| 2023-06-28 | -100.00 | $0.12 | 2600 |
| 2023-06-27 | -33.33 | $0.14 | — |
| 2023-06-26 | -33.33 | $0.14 | 8000 |
| 2023-06-23 | -66.67 | $0.13 | 200 |
| 2023-06-22 | -33.33 | $0.14 | 2000 |
| 2023-06-21 | -50.00 | $0.14 | 23200 |
| 2023-06-20 | -100.00 | $0.13 | — |
| 2023-06-16 | -100.00 | $0.13 | 2700 |
| 2023-06-15 | -66.67 | $0.14 | — |
| 2023-06-14 | -66.67 | $0.14 | 20000 |
| 2023-06-13 | -100.00 | $0.13 | 800 |
| 2023-06-12 | -75.00 | $0.14 | 4000 |
| 2023-06-09 | -75.00 | $0.14 | 17100 |
| 2023-06-08 | -75.00 | $0.14 | — |
| 2023-06-07 | -75.00 | $0.14 | 13500 |
| 2023-06-06 | -100.00 | $0.13 | 18500 |
| 2023-06-05 | -80.00 | $0.14 | 59500 |
| 2023-06-02 | -80.00 | $0.14 | 5500 |
| 2023-06-01 | -60.00 | $0.15 | 400 |
| 2023-05-31 | -60.00 | $0.15 | 5500 |
| 2023-05-30 | -100.00 | $0.13 | 1800 |
| 2023-05-26 | -100.00 | $0.15 | — |
| 2023-05-25 | -100.00 | $0.15 | — |
| 2023-05-24 | -100.00 | $0.15 | 7500 |
| 2023-05-23 | -66.67 | $0.16 | 13100 |
| 2023-05-22 | -66.67 | $0.16 | — |
| 2023-05-19 | -66.67 | $0.16 | — |
| 2023-05-18 | -66.67 | $0.16 | 1500 |
| 2023-05-17 | -66.67 | $0.16 | 2000 |
| 2023-05-16 | -33.33 | $0.17 | 1900 |
| 2023-05-15 | -33.33 | $0.17 | 39300 |
| 2023-05-12 | -66.67 | $0.16 | — |
| 2023-05-11 | -66.67 | $0.16 | — |
| 2023-05-10 | -66.67 | $0.16 | 3400 |
| 2023-05-09 | -66.67 | $0.16 | 27600 |
| 2023-05-08 | 0.00 | $0.18 | — |
| 2023-05-05 | 0.00 | $0.18 | 5500 |
| 2023-05-04 | -66.67 | $0.16 | 9100 |
| 2023-05-03 | -100.00 | $0.15 | 12400 |
| 2023-05-02 | -100.00 | $0.15 | — |
| 2023-05-01 | -100.00 | $0.15 | 1700 |
| 2023-04-28 | -66.67 | $0.16 | 2000 |
| 2023-04-27 | -100.00 | $0.15 | 500 |
| 2023-04-26 | -100.00 | $0.16 | 46000 |
| 2023-04-25 | 0.00 | $0.18 | — |
| 2023-04-24 | 0.00 | $0.18 | — |
| 2023-04-21 | 0.00 | $0.18 | — |
| 2023-04-20 | 0.00 | $0.18 | — |
| 2023-04-19 | 0.00 | $0.18 | — |
| 2023-04-18 | 0.00 | $0.18 | 5000 |
| 2023-04-17 | 0.00 | $0.18 | — |
| 2023-04-14 | -33.33 | $0.18 | — |
| 2023-04-13 | -33.33 | $0.18 | 70000 |
| 2023-04-12 | -66.67 | $0.17 | — |
| 2023-04-11 | -66.67 | $0.17 | — |
| 2023-04-10 | -66.67 | $0.17 | — |
| 2023-04-06 | -66.67 | $0.17 | 168000 |
| 2023-04-05 | -66.67 | $0.17 | 1200 |
| 2023-04-04 | -33.33 | $0.18 | 500 |
| 2023-04-03 | -66.67 | $0.17 | — |
| 2023-03-31 | -66.67 | $0.17 | 1800 |
| 2023-03-30 | -33.33 | $0.18 | 168900 |
| 2023-03-29 | -66.67 | $0.17 | — |
| 2023-03-28 | -66.67 | $0.17 | — |
| 2023-03-27 | -66.67 | $0.17 | 11500 |
| 2023-03-24 | -100.00 | $0.16 | 74200 |
| 2023-03-23 | -100.00 | $0.16 | 2500 |
| 2023-03-22 | -100.00 | $0.17 | — |
| 2023-03-21 | -100.00 | $0.17 | — |
| 2023-03-20 | -100.00 | $0.17 | — |
| 2023-03-17 | -100.00 | $0.17 | 900 |
| 2023-03-16 | -100.00 | $0.17 | 1600 |
| 2023-03-15 | -100.00 | $0.17 | 50400 |
| 2023-03-14 | -50.00 | $0.18 | 10500 |
| 2023-03-13 | -50.00 | $0.18 | 9000 |
| 2023-03-10 | -50.00 | $0.18 | 500 |
| 2023-03-09 | -50.00 | $0.18 | 23000 |
| 2023-03-08 | -50.00 | $0.18 | 8000 |
| 2023-03-07 | 0.00 | $0.19 | 2000 |
| 2023-03-06 | 0.00 | $0.19 | 10000 |
| 2023-03-03 | 0.00 | $0.19 | 3000 |
| 2023-03-02 | 0.00 | $0.19 | 45400 |
| 2023-03-01 | 0.00 | $0.19 | 10000 |
| 2023-02-28 | 0.00 | $0.19 | 7300 |
| 2023-02-27 | -50.00 | $0.18 | — |
| 2023-02-24 | -50.00 | $0.18 | 1100 |
| 2023-02-23 | -50.00 | $0.18 | 12000 |
| 2023-02-22 | -50.00 | $0.18 | 500 |
| 2023-02-21 | 0.00 | $0.19 | 5500 |
| 2023-02-17 | -50.00 | $0.18 | 1100 |
| 2023-02-16 | 0.00 | $0.19 | 19300 |
| 2023-02-15 | 0.00 | $0.19 | 3000 |
| 2023-02-14 | -100.00 | $0.17 | — |
| 2023-02-13 | -100.00 | $0.17 | — |
| 2023-02-10 | -66.67 | $0.17 | — |
| 2023-02-09 | -66.67 | $0.17 | — |
| 2023-02-08 | -66.67 | $0.17 | — |
| 2023-02-07 | -66.67 | $0.17 | — |
| 2023-02-06 | -50.00 | $0.17 | — |
| 2023-02-03 | -50.00 | $0.17 | 31600 |
| 2023-02-02 | -25.00 | $0.18 | 17600 |
| 2023-02-01 | -25.00 | $0.18 | 1500 |
| 2023-01-31 | -25.00 | $0.18 | — |
| 2023-01-30 | -25.00 | $0.18 | 115000 |
| 2023-01-27 | 0.00 | $0.19 | 14900 |
| 2023-01-26 | 0.00 | $0.19 | 5000 |
| 2023-01-25 | 0.00 | $0.19 | 22900 |
| 2023-01-24 | 0.00 | $0.19 | — |
| 2023-01-23 | 0.00 | $0.19 | 40600 |
| 2023-01-20 | 0.00 | $0.19 | 1600 |
| 2023-01-19 | 0.00 | $0.19 | 10400 |
| 2023-01-18 | -25.00 | $0.18 | 3200 |
| 2023-01-17 | 0.00 | $0.18 | 27800 |
| 2023-01-13 | -50.00 | $0.16 | 31000 |
| 2023-01-12 | -50.00 | $0.16 | 1000 |
| 2023-01-11 | -66.67 | $0.16 | 50500 |
| 2023-01-10 | -66.67 | $0.16 | 4600 |
| 2023-01-09 | -100.00 | $0.15 | 8000 |
| 2023-01-06 | -100.00 | $0.15 | 15000 |
| 2023-01-05 | -100.00 | $0.15 | 15700 |
| 2023-01-04 | -66.67 | $0.16 | 4000 |
| 2023-01-03 | -66.67 | $0.16 | — |
| 2022-12-30 | -66.67 | $0.16 | 1300 |
| 2022-12-29 | -66.67 | $0.16 | 2500 |
| 2022-12-28 | -100.00 | $0.15 | 9000 |
| 2022-12-27 | -33.33 | $0.17 | 3600 |
| 2022-12-23 | -66.67 | $0.16 | 4500 |
| 2022-12-22 | -100.00 | $0.15 | 21100 |
| 2022-12-21 | -66.67 | $0.16 | — |
| 2022-12-20 | -75.00 | $0.16 | 600 |
| 2022-12-19 | -100.00 | $0.15 | 27200 |
| 2022-12-16 | -100.00 | $0.15 | — |
| 2022-12-15 | -100.00 | $0.15 | 57300 |
| 2022-12-14 | -75.00 | $0.16 | 600 |
| 2022-12-13 | -50.00 | $0.17 | 3000 |
| 2022-12-12 | -75.00 | $0.16 | 19400 |
| 2022-12-09 | -75.00 | $0.16 | 49400 |
| 2022-12-08 | -100.00 | $0.16 | 13000 |
| 2022-12-07 | -100.00 | $0.16 | 7800 |
| 2022-12-06 | -100.00 | $0.16 | 62100 |
| 2022-12-05 | -100.00 | $0.16 | 11500 |
| 2022-12-02 | -100.00 | $0.16 | 9500 |
| 2022-12-01 | -66.67 | $0.17 | — |
| 2022-11-30 | -66.67 | $0.17 | 1500 |
| 2022-11-29 | -66.67 | $0.17 | 100 |
| 2022-11-28 | -66.67 | $0.17 | 30000 |
| 2022-11-25 | -33.33 | $0.18 | 1500 |
| 2022-11-23 | -33.33 | $0.18 | — |
| 2022-11-22 | -33.33 | $0.18 | 45000 |
| 2022-11-21 | -33.33 | $0.18 | — |
| 2022-11-18 | -33.33 | $0.18 | — |
| 2022-11-17 | -33.33 | $0.18 | — |
| 2022-11-16 | -33.33 | $0.18 | — |
| 2022-11-15 | -33.33 | $0.18 | 300 |
| 2022-11-14 | -33.33 | $0.18 | 10000 |
| 2022-11-11 | -50.00 | $0.18 | 2500 |
| 2022-11-10 | -40.00 | $0.19 | 26900 |
| 2022-11-09 | -80.00 | $0.17 | 200 |
| 2022-11-08 | -80.00 | $0.17 | — |
| 2022-11-07 | -80.00 | $0.17 | 2500 |
| 2022-11-04 | -100.00 | $0.16 | 43100 |
| 2022-11-03 | -100.00 | $0.16 | 12000 |
| 2022-11-02 | -100.00 | $0.16 | 96100 |
| 2022-11-01 | -80.00 | $0.17 | 32000 |
| 2022-10-31 | -80.00 | $0.17 | 8100 |
| 2022-10-28 | -60.00 | $0.18 | 95500 |
| 2022-10-27 | -100.00 | $0.17 | 2500 |
| 2022-10-26 | -100.00 | $0.17 | 61000 |
| 2022-10-25 | -60.00 | $0.18 | — |
| 2022-10-24 | -60.00 | $0.18 | 1000 |
| 2022-10-21 | -60.00 | $0.18 | 1600 |
| 2022-10-20 | -40.00 | $0.19 | 10000 |
| 2022-10-19 | -60.00 | $0.18 | 24800 |
| 2022-10-18 | -71.43 | $0.18 | 9900 |
| 2022-10-17 | -57.14 | $0.19 | 16700 |
| 2022-10-14 | -28.57 | $0.21 | — |
| 2022-10-13 | -28.57 | $0.21 | 600 |
| 2022-10-12 | -37.50 | $0.21 | 100 |
| 2022-10-11 | -44.44 | $0.21 | 1000 |
| 2022-10-10 | -66.67 | $0.19 | — |
| 2022-10-07 | -66.67 | $0.19 | 3000 |
| 2022-10-06 | -55.56 | $0.20 | 400 |
| 2022-10-05 | -55.56 | $0.20 | 11000 |
| 2022-10-04 | -66.67 | $0.19 | 500 |
| 2022-10-03 | -66.67 | $0.19 | 7400 |
| 2022-09-30 | -66.67 | $0.19 | 2500 |
| 2022-09-29 | -66.67 | $0.19 | — |
| 2022-09-28 | -66.67 | $0.19 | 26300 |
| 2022-09-27 | -100.00 | $0.17 | 2200 |
| 2022-09-26 | -87.50 | $0.18 | 4000 |
| 2022-09-23 | -100.00 | $0.19 | 62400 |
| 2022-09-22 | -100.00 | $0.21 | 1000 |
| 2022-09-21 | -100.00 | $0.21 | 12800 |
| 2022-09-20 | -80.00 | $0.22 | — |
| 2022-09-19 | -80.00 | $0.22 | 800 |
| 2022-09-16 | -80.00 | $0.22 | 18900 |
| 2022-09-15 | -40.00 | $0.24 | 300 |
| 2022-09-14 | -20.00 | $0.25 | 3400 |
| 2022-09-13 | -20.00 | $0.25 | 53200 |
| 2022-09-12 | -57.14 | $0.24 | 100 |
| 2022-09-09 | -57.14 | $0.24 | 1200 |
| 2022-09-08 | -57.14 | $0.24 | 10600 |
| 2022-09-07 | -57.14 | $0.24 | — |
| 2022-09-06 | -57.14 | $0.24 | 500 |
| 2022-09-02 | -57.14 | $0.24 | 4200 |
| 2022-09-01 | -100.00 | $0.23 | 10000 |
| 2022-08-31 | -100.00 | $0.23 | 26900 |
| 2022-08-30 | -80.00 | $0.24 | 26100 |
| 2022-08-29 | -66.67 | $0.25 | 10000 |
| 2022-08-26 | -75.00 | $0.25 | 11600 |
| 2022-08-25 | -75.00 | $0.25 | 3500 |
| 2022-08-24 | -62.50 | $0.26 | 3000 |
| 2022-08-23 | -87.50 | $0.24 | 141300 |
| 2022-08-22 | -100.00 | $0.24 | 27700 |
| 2022-08-19 | -100.00 | $0.24 | 3000 |
| 2022-08-18 | -85.71 | $0.26 | 1600 |
| 2022-08-17 | -100.00 | $0.25 | 28900 |
| 2022-08-16 | -85.71 | $0.26 | 5800 |
| 2022-08-15 | -57.14 | $0.28 | 1300 |
| 2022-08-12 | -57.14 | $0.28 | 9600 |
| 2022-08-11 | -50.00 | $0.27 | 35300 |
| 2022-08-10 | -38.46 | $0.27 | 91100 |
| 2022-08-09 | -46.15 | $0.26 | 500 |
| 2022-08-08 | -46.15 | $0.26 | — |
| 2022-08-05 | -46.15 | $0.26 | 7500 |
| 2022-08-04 | -46.15 | $0.26 | 2200 |
| 2022-08-03 | -53.85 | $0.25 | 33200 |
| 2022-08-02 | -38.46 | $0.27 | 14900 |
| 2022-08-01 | -14.29 | $0.31 | 100 |
| 2022-07-29 | -50.00 | $0.26 | 37700 |
| 2022-07-28 | -28.57 | $0.29 | — |
| 2022-07-27 | -33.33 | $0.29 | 50100 |
| 2022-07-26 | -47.37 | $0.29 | 3900 |
| 2022-07-25 | -47.37 | $0.29 | 43800 |
| 2022-07-22 | -52.63 | $0.28 | 16500 |
| 2022-07-21 | -47.37 | $0.29 | 1300 |
| 2022-07-20 | -52.63 | $0.28 | 18800 |
| 2022-07-19 | -52.63 | $0.28 | 10400 |
| 2022-07-18 | -63.16 | $0.26 | 4900 |
| 2022-07-15 | -73.68 | $0.24 | 52000 |
| 2022-07-14 | -94.74 | $0.20 | 101300 |
| 2022-07-13 | -100.00 | $0.20 | 19900 |
| 2022-07-12 | -94.12 | $0.23 | 35000 |
| 2022-07-11 | -100.00 | $0.22 | 3900 |
| 2022-07-08 | -100.00 | $0.24 | 14000 |
| 2022-07-07 | -94.12 | $0.25 | 73100 |
| 2022-07-06 | -93.75 | $0.26 | 3400 |
| 2022-07-05 | -72.73 | $0.33 | — |
| 2022-07-01 | -72.73 | $0.33 | 600 |
| 2022-06-30 | -91.67 | $0.31 | 34000 |
| 2022-06-29 | -72.73 | $0.34 | 20000 |
| 2022-06-28 | -54.55 | $0.36 | 5600 |
| 2022-06-27 | -81.82 | $0.33 | 5500 |
| 2022-06-24 | -75.00 | $0.34 | 62100 |
| 2022-06-23 | -100.00 | $0.31 | 2000 |
| 2022-06-22 | -100.00 | $0.34 | 600 |
| 2022-06-21 | -100.00 | $0.34 | 200 |
| 2022-06-17 | -75.00 | $0.37 | — |
| 2022-06-16 | -75.00 | $0.37 | 500 |
| 2022-06-15 | -75.00 | $0.37 | 5100 |
| 2022-06-14 | -75.00 | $0.37 | 500 |
| 2022-06-13 | -100.00 | $0.35 | 57900 |
| 2022-06-10 | -57.14 | $0.40 | 33200 |
| 2022-06-09 | -50.00 | $0.41 | — |
| 2022-06-08 | -50.00 | $0.41 | 300 |
| 2022-06-07 | -71.43 | $0.40 | — |
| 2022-06-06 | -75.00 | $0.40 | 300 |
| 2022-06-03 | -62.50 | $0.41 | 1100 |
| 2022-06-02 | -66.67 | $0.41 | 6800 |
| 2022-06-01 | -60.00 | $0.42 | 2300 |
| 2022-05-31 | -60.00 | $0.42 | 10000 |
| 2022-05-27 | -90.00 | $0.39 | 6700 |
| 2022-05-26 | -60.00 | $0.42 | 3700 |
| 2022-05-25 | -60.00 | $0.42 | 8300 |
| 2022-05-24 | -72.73 | $0.41 | 10600 |
| 2022-05-23 | -90.91 | $0.39 | — |
| 2022-05-20 | -92.31 | $0.39 | 300 |
| 2022-05-19 | -85.71 | $0.40 | 900 |
| 2022-05-18 | -100.00 | $0.38 | 16700 |
| 2022-05-17 | -80.00 | $0.41 | 1000 |
| 2022-05-16 | -80.00 | $0.41 | 20700 |
| 2022-05-13 | -81.25 | $0.41 | 39500 |
| 2022-05-12 | -92.86 | $0.41 | 14300 |
| 2022-05-11 | -100.00 | $0.42 | 800 |
| 2022-05-10 | -100.00 | $0.43 | 11200 |
| 2022-05-09 | -100.00 | $0.45 | 8000 |
| 2022-05-06 | -91.67 | $0.46 | 5100 |
| 2022-05-05 | -83.33 | $0.47 | 600 |
| 2022-05-04 | -75.00 | $0.48 | — |
| 2022-05-03 | -76.92 | $0.48 | 8200 |
| 2022-05-02 | -84.62 | $0.47 | 3800 |
| 2022-04-29 | -84.62 | $0.47 | 100 |
| 2022-04-28 | -84.62 | $0.47 | 5700 |
| 2022-04-27 | -84.62 | $0.47 | 14600 |
| 2022-04-26 | -90.91 | $0.48 | 22800 |
| 2022-04-25 | -81.82 | $0.49 | 16900 |
| 2022-04-22 | -75.00 | $0.52 | 1300 |
| 2022-04-21 | -75.00 | $0.52 | 21400 |
| 2022-04-20 | -75.00 | $0.52 | 11800 |
| 2022-04-19 | -77.78 | $0.51 | 34700 |
| 2022-04-18 | -66.67 | $0.52 | 13900 |
| 2022-04-14 | -66.67 | $0.52 | 18300 |
| 2022-04-13 | -55.56 | $0.53 | 20100 |
| 2022-04-12 | -66.67 | $0.52 | 26800 |
| 2022-04-11 | -33.33 | $0.55 | 7400 |
| 2022-04-08 | -11.11 | $0.57 | 15100 |
| 2022-04-07 | -33.33 | $0.55 | 4500 |
| 2022-04-06 | -33.33 | $0.55 | 10300 |
| 2022-04-05 | -33.33 | $0.55 | 38500 |
| 2022-04-04 | -11.11 | $0.57 | 16700 |
| 2022-04-01 | -11.11 | $0.57 | 26700 |
| 2022-03-31 | -22.22 | $0.56 | 30200 |
| 2022-03-30 | -55.56 | $0.53 | 19200 |
| 2022-03-29 | -66.67 | $0.52 | 7300 |
| 2022-03-28 | -71.43 | $0.51 | 4500 |
| 2022-03-25 | -57.14 | $0.52 | 6600 |
| 2022-03-24 | -57.14 | $0.52 | 13000 |
| 2022-03-23 | -28.57 | $0.54 | 28600 |
| 2022-03-22 | -71.43 | $0.51 | 7000 |
| 2022-03-21 | -85.71 | $0.50 | 59400 |
| 2022-03-18 | -77.78 | $0.51 | 33300 |
| 2022-03-17 | -77.78 | $0.51 | 26200 |
| 2022-03-16 | -77.78 | $0.51 | 9500 |
| 2022-03-15 | -55.56 | $0.53 | 14200 |
| 2022-03-14 | -77.78 | $0.51 | 18300 |
| 2022-03-11 | -55.56 | $0.53 | 25400 |
| 2022-03-10 | -55.56 | $0.53 | 41200 |
| 2022-03-09 | -33.33 | $0.55 | 1100 |
| 2022-03-08 | -33.33 | $0.55 | 11100 |
| 2022-03-07 | -22.22 | $0.56 | 20100 |
| 2022-03-04 | -66.67 | $0.52 | 25100 |
| 2022-03-03 | -66.67 | $0.52 | 52000 |
| 2022-03-02 | -66.67 | $0.52 | 3600 |
| 2022-03-01 | -77.78 | $0.51 | 19000 |
| 2022-02-28 | -66.67 | $0.52 | 4100 |
| 2022-02-25 | -88.89 | $0.50 | 6800 |
| 2022-02-24 | -77.78 | $0.51 | 11800 |
| 2022-02-23 | -77.78 | $0.51 | 6500 |
| 2022-02-22 | -55.56 | $0.53 | 200 |
| 2022-02-18 | -55.56 | $0.53 | 12000 |
| 2022-02-17 | -44.44 | $0.54 | 7700 |
| 2022-02-16 | -44.44 | $0.54 | 10100 |
| 2022-02-15 | -55.56 | $0.53 | 9000 |
| 2022-02-14 | -50.00 | $0.54 | 3500 |
| 2022-02-11 | -20.00 | $0.57 | 40400 |
| 2022-02-10 | -20.00 | $0.57 | 11900 |
| 2022-02-09 | -92.86 | $0.50 | — |
| 2022-02-08 | -92.86 | $0.50 | 4900 |
| 2022-02-07 | -100.00 | $0.50 | 54800 |
| 2022-02-04 | -92.31 | $0.51 | 24000 |
| 2022-02-03 | -76.92 | $0.53 | 1000 |
| 2022-02-02 | -78.57 | $0.53 | 5000 |
| 2022-02-01 | -80.00 | $0.53 | 30000 |
| 2022-01-31 | -86.67 | $0.52 | 2000 |
| 2022-01-28 | -100.00 | $0.50 | 10700 |
| 2022-01-27 | -100.00 | $0.51 | 13800 |
| 2022-01-26 | -69.23 | $0.56 | 5000 |
| 2022-01-25 | -76.47 | $0.56 | 1000 |
| 2022-01-24 | -88.24 | $0.54 | 12500 |
| 2022-01-21 | -93.33 | $0.55 | 900 |
| 2022-01-20 | -86.67 | $0.56 | 38500 |
| 2022-01-19 | -86.67 | $0.56 | 17000 |
| 2022-01-18 | -100.00 | $0.55 | 9800 |
| 2022-01-14 | -92.86 | $0.56 | 18000 |
| 2022-01-13 | -100.00 | $0.56 | 8100 |
| 2022-01-12 | -66.67 | $0.59 | 24900 |
| 2022-01-11 | -66.67 | $0.59 | 6600 |
| 2022-01-10 | -80.00 | $0.57 | 6000 |
| 2022-01-07 | -73.33 | $0.58 | 14700 |
| 2022-01-06 | -46.67 | $0.62 | 500 |
| 2022-01-05 | -40.00 | $0.63 | 5600 |
| 2022-01-04 | -26.67 | $0.65 | 300 |
| 2022-01-03 | -26.67 | $0.65 | 5300 |
| 2021-12-31 | -26.67 | $0.65 | 26900 |
| 2021-12-30 | -46.67 | $0.62 | 2000 |
| 2021-12-29 | -33.33 | $0.64 | 22500 |
| 2021-12-28 | -26.67 | $0.65 | 2600 |
| 2021-12-27 | -6.67 | $0.68 | 15300 |
| 2021-12-23 | -73.68 | $0.59 | 3800 |
| 2021-12-22 | -73.68 | $0.59 | 16500 |
| 2021-12-21 | -85.71 | $0.57 | 31100 |
| 2021-12-20 | -80.95 | $0.58 | 45300 |
| 2021-12-17 | -61.90 | $0.62 | 600 |
| 2021-12-16 | -80.95 | $0.58 | 14200 |
| 2021-12-15 | -90.48 | $0.56 | 226400 |
| 2021-12-14 | -100.00 | $0.59 | 4300 |
| 2021-12-13 | -87.50 | $0.61 | 19800 |
| 2021-12-10 | -93.75 | $0.60 | 800 |
| 2021-12-09 | -93.75 | $0.60 | 28900 |
| 2021-12-08 | -86.67 | $0.62 | 4300 |
| 2021-12-07 | -93.33 | $0.61 | 23200 |
| 2021-12-06 | -94.44 | $0.62 | 17500 |
| 2021-12-03 | -83.33 | $0.64 | 5400 |
| 2021-12-02 | -77.78 | $0.65 | 3900 |
| 2021-12-01 | -83.33 | $0.64 | 17100 |
| 2021-11-30 | -77.78 | $0.65 | 55100 |
| 2021-11-29 | -72.22 | $0.66 | 78900 |
| 2021-11-26 | -77.78 | $0.65 | 3800 |
| 2021-11-24 | -73.91 | $0.67 | 14800 |
| 2021-11-23 | -43.48 | $0.74 | 130600 |
| 2021-11-22 | -55.88 | $0.65 | 70700 |
| 2021-11-19 | -50.00 | $0.66 | 9500 |
| 2021-11-18 | -47.22 | $0.67 | 12800 |
| 2021-11-17 | -38.89 | $0.70 | 21700 |
| 2021-11-16 | -36.11 | $0.71 | 19300 |
| 2021-11-15 | -41.67 | $0.69 | 12800 |
| 2021-11-12 | -41.67 | $0.69 | 28400 |
| 2021-11-11 | -46.15 | $0.66 | 59800 |
| 2021-11-10 | -34.15 | $0.70 | 15300 |
| 2021-11-09 | -31.82 | $0.70 | 54000 |
| 2021-11-08 | -15.91 | $0.77 | 34900 |
| 2021-11-05 | -22.73 | $0.74 | 8600 |
| 2021-11-04 | -27.27 | $0.72 | 47400 |
| 2021-11-03 | -25.00 | $0.73 | 9700 |
| 2021-11-02 | -22.73 | $0.74 | 50700 |
| 2021-11-01 | -27.27 | $0.72 | 29500 |
| 2021-10-29 | -25.00 | $0.73 | 300400 |
| 2021-10-28 | -27.27 | $0.72 | 311400 |
| 2021-10-27 | -20.93 | $0.74 | 455200 |
| 2021-10-26 | -33.33 | $0.50 | 5200 |
| 2021-10-25 | -26.67 | $0.51 | 15800 |
| 2021-10-22 | -33.33 | $0.50 | 11300 |
| 2021-10-21 | -33.33 | $0.50 | 13100 |
| 2021-10-20 | -26.67 | $0.51 | 4300 |
| 2021-10-19 | -26.67 | $0.51 | 1800 |
| 2021-10-18 | -26.67 | $0.51 | 17800 |
| 2021-10-15 | -53.33 | $0.47 | 15100 |
| 2021-10-14 | -80.00 | $0.43 | 15500 |
| 2021-10-13 | -86.67 | $0.42 | 8600 |
| 2021-10-12 | -100.00 | $0.40 | 2300 |
| 2021-10-11 | -66.67 | $0.45 | 8800 |
| 2021-10-08 | -87.50 | $0.41 | 11100 |
| 2021-10-07 | -75.00 | $0.42 | 45400 |
| 2021-10-06 | -62.50 | $0.43 | 500 |
| 2021-10-05 | -75.00 | $0.42 | 2000 |
| 2021-10-04 | -75.00 | $0.42 | 1000 |
| 2021-10-01 | -70.00 | $0.43 | 16800 |
| 2021-09-30 | -90.00 | $0.41 | 20900 |
| 2021-09-29 | -100.00 | $0.42 | 30700 |
| 2021-09-28 | -90.00 | $0.43 | 100 |
| 2021-09-27 | -90.00 | $0.43 | 7700 |
| 2021-09-24 | -100.00 | $0.42 | 500 |
| 2021-09-23 | -100.00 | $0.42 | 200 |
| 2021-09-22 | -88.89 | $0.44 | 500 |
| 2021-09-21 | -100.00 | $0.43 | 27200 |
| 2021-09-20 | -66.67 | $0.46 | 13000 |
| 2021-09-17 | -77.78 | $0.45 | 89300 |
| 2021-09-16 | -100.00 | $0.45 | 29200 |
| 2021-09-15 | -71.43 | $0.47 | 500 |
| 2021-09-14 | -71.43 | $0.47 | 1000 |
| 2021-09-13 | -57.14 | $0.48 | 15600 |
| 2021-09-10 | -75.00 | $0.47 | — |
| 2021-09-09 | -75.00 | $0.47 | 10000 |
| 2021-09-08 | -87.50 | $0.47 | — |
| 2021-09-07 | -90.00 | $0.47 | 2500 |
| 2021-09-03 | -63.64 | $0.50 | 44600 |
| 2021-09-02 | -71.43 | $0.50 | 1000 |
| 2021-09-01 | -57.14 | $0.52 | 27100 |
| 2021-08-31 | -73.33 | $0.50 | — |
| 2021-08-30 | -73.33 | $0.50 | 57500 |
| 2021-08-27 | -73.33 | $0.50 | — |
| 2021-08-26 | -73.33 | $0.50 | 2800 |
| 2021-08-25 | -73.33 | $0.50 | 700 |
| 2021-08-24 | -73.33 | $0.50 | 15600 |
| 2021-08-23 | -66.67 | $0.51 | 4100 |
| 2021-08-20 | -86.67 | $0.48 | 10700 |
| 2021-08-19 | -100.00 | $0.48 | 18400 |
| 2021-08-18 | -83.33 | $0.51 | 1200 |
| 2021-08-17 | -100.00 | $0.49 | 36700 |
| 2021-08-16 | -90.00 | $0.52 | 700 |
| 2021-08-13 | -72.73 | $0.53 | — |
| 2021-08-12 | -72.73 | $0.53 | 45000 |
| 2021-08-11 | -63.64 | $0.54 | 11000 |
| 2021-08-10 | -45.45 | $0.56 | 2200 |
| 2021-08-09 | -45.45 | $0.56 | 34800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.35
2026-08-05
Close Price
$0.19
Vol: 35000Average Directional Index - Detailed Analysis
Minimum
7.81
Average
18.46
Maximum
48.24
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-05 | 17.35 | $0.19 | 35000 |
| 2026-08-04 | 17.97 | $0.19 | 35000 |
| 2026-08-03 | 18.62 | $0.19 | 35000 |
| 2026-07-31 | 19.30 | $0.19 | 35000 |
| 2026-07-30 | 20.01 | $0.19 | 45600 |
| 2026-07-29 | 20.77 | $0.19 | 7500 |
| 2026-07-28 | 21.81 | $0.20 | 7500 |
| 2026-07-27 | 22.59 | $0.20 | 7700 |
| 2026-07-24 | 23.42 | $0.17 | 7500 |
| 2026-07-23 | 23.51 | $0.17 | 7500 |
| 2026-07-22 | 23.60 | $0.17 | 7500 |
| 2026-07-21 | 23.69 | $0.17 | 13500 |
| 2026-07-20 | 23.79 | $0.16 | 6000 |
| 2026-07-17 | 22.94 | $0.17 | 20000 |
| 2026-07-16 | 22.33 | $0.18 | — |
| 2026-07-15 | 22.19 | $0.18 | 5000 |
| 2026-07-14 | 22.04 | $0.18 | 5000 |
| 2026-07-13 | 21.97 | $0.17 | 75600 |
| 2026-07-10 | 21.89 | $0.17 | 5000 |
| 2026-07-09 | 21.27 | $0.18 | 5000 |
| 2026-07-08 | 20.83 | $0.18 | 5300 |
| 2026-07-07 | 20.37 | $0.19 | 7000 |
| 2026-07-06 | 20.27 | $0.19 | 37703 |
| 2026-07-02 | 20.15 | $0.20 | 29000 |
| 2026-07-01 | 20.24 | $0.19 | 5000 |
| 2026-06-30 | 20.07 | $0.19 | 5000 |
| 2026-06-29 | 19.90 | $0.19 | 28300 |
| 2026-06-26 | 19.72 | $0.19 | 30610 |
| 2026-06-25 | 19.26 | $0.20 | 5000 |
| 2026-06-24 | 19.07 | $0.20 | 17000 |
| 2026-06-23 | 18.87 | $0.20 | 82001 |
| 2026-06-22 | 18.71 | $0.21 | 26300 |
| 2026-06-18 | 18.18 | $0.21 | 8000 |
| 2026-06-17 | 17.93 | $0.21 | 8000 |
| 2026-06-16 | 17.69 | $0.21 | 8000 |
| 2026-06-15 | 17.44 | $0.22 | 8000 |
| 2026-06-12 | 17.44 | $0.21 | 8000 |
| 2026-06-11 | 16.95 | $0.21 | 14900 |
| 2026-06-10 | 16.43 | $0.23 | — |
| 2026-06-09 | 16.33 | $0.23 | 2500 |
| 2026-06-08 | 16.24 | $0.24 | 2537 |
| 2026-06-05 | 16.13 | $0.25 | 6000 |
| 2026-06-04 | 16.58 | $0.25 | 6000 |
| 2026-06-03 | 17.07 | $0.25 | 6000 |
| 2026-06-02 | 17.59 | $0.26 | 6307 |
| 2026-06-01 | 18.36 | $0.26 | 22100 |
| 2026-05-29 | 19.18 | $0.26 | 8000 |
| 2026-05-28 | 19.92 | $0.23 | 6529 |
| 2026-05-27 | 19.70 | $0.24 | 87000 |
| 2026-05-26 | 19.47 | $0.24 | 1 |
| 2026-05-22 | 19.87 | $0.24 | 11500 |
| 2026-05-21 | 20.28 | $0.24 | 11500 |
| 2026-05-20 | 19.83 | $0.24 | 11500 |
| 2026-05-19 | 19.45 | $0.25 | 18022 |
| 2026-05-18 | 19.08 | $0.25 | 12000 |
| 2026-05-15 | 18.90 | $0.25 | — |
| 2026-05-14 | 18.72 | $0.25 | 64300 |
| 2026-05-13 | 18.52 | $0.27 | 6400 |
| 2026-05-12 | 18.80 | $0.26 | 34800 |
| 2026-05-11 | 18.75 | $0.25 | 1228 |
| 2026-05-08 | 18.37 | $0.26 | 4000 |
| 2026-05-07 | 18.18 | $0.25 | 6102 |
| 2026-05-06 | 17.85 | $0.25 | 6300 |
| 2026-05-05 | 17.42 | $0.25 | 25665 |
| 2026-05-04 | 16.96 | $0.25 | — |
| 2026-05-01 | 16.47 | $0.25 | 25665 |
| 2026-04-30 | 15.99 | $0.25 | 25665 |
| 2026-04-29 | 15.41 | $0.24 | 25665 |
| 2026-04-28 | 14.80 | $0.26 | 25665 |
| 2026-04-27 | 14.46 | $0.26 | 26300 |
| 2026-04-24 | 14.10 | $0.26 | 39700 |
| 2026-04-23 | 13.71 | $0.24 | 4107 |
| 2026-04-22 | 12.68 | $0.26 | 2000 |
| 2026-04-21 | 11.78 | $0.26 | 2000 |
| 2026-04-20 | 10.72 | $0.22 | 19505 |
| 2026-04-17 | 9.60 | $0.25 | 2848 |
| 2026-04-16 | 9.52 | $0.25 | 10000 |
| 2026-04-15 | 9.80 | $0.25 | 10000 |
| 2026-04-14 | 9.94 | $0.26 | 20131 |
| 2026-04-13 | 10.42 | $0.28 | 131200 |
| 2026-04-10 | 10.38 | $0.28 | 73000 |
| 2026-04-09 | 10.36 | $0.28 | 13333 |
| 2026-04-08 | 10.82 | $0.27 | 5800 |
| 2026-04-07 | 11.30 | $0.27 | 27500 |
| 2026-04-06 | 11.64 | $0.28 | 3300 |
| 2026-04-02 | 12.24 | $0.27 | 30102 |
| 2026-04-01 | 12.36 | $0.28 | 5000 |
| 2026-03-31 | 12.70 | $0.28 | 7500 |
| 2026-03-30 | 13.05 | $0.28 | 7500 |
| 2026-03-27 | 13.43 | $0.28 | 10000 |
| 2026-03-26 | 13.73 | $0.27 | 20000 |
| 2026-03-25 | 14.43 | $0.28 | 23000 |
| 2026-03-24 | 15.14 | $0.28 | 62500 |
| 2026-03-23 | 15.80 | $0.27 | 5000 |
| 2026-03-20 | 16.43 | $0.25 | 5000 |
| 2026-03-19 | 16.49 | $0.25 | 34902 |
| 2026-03-18 | 16.55 | $0.29 | 6100 |
| 2026-03-17 | 17.39 | $0.30 | 5000 |
| 2026-03-16 | 17.94 | $0.30 | 19305 |
| 2026-03-13 | 18.52 | $0.31 | 22027 |
| 2026-03-12 | 18.80 | $0.34 | 2500 |
| 2026-03-11 | 18.24 | $0.34 | 2500 |
| 2026-03-10 | 17.65 | $0.34 | 7300 |
| 2026-03-09 | 17.03 | $0.33 | 2500 |
| 2026-03-06 | 16.74 | $0.33 | 10800 |
| 2026-03-05 | 16.52 | $0.30 | 18600 |
| 2026-03-04 | 16.60 | $0.31 | 5000 |
| 2026-03-03 | 16.37 | $0.31 | 5000 |
| 2026-03-02 | 16.12 | $0.32 | 45100 |
| 2026-02-27 | 15.86 | $0.27 | 5000 |
| 2026-02-26 | 16.67 | $0.27 | 6000 |
| 2026-02-25 | 17.52 | $0.23 | 10000 |
| 2026-02-24 | 17.15 | $0.23 | 10000 |
| 2026-02-23 | 16.76 | $0.23 | 14600 |
| 2026-02-20 | 16.37 | $0.24 | — |
| 2026-02-19 | 16.15 | $0.24 | 4000 |
| 2026-02-18 | 15.92 | $0.26 | — |
| 2026-02-17 | 16.29 | $0.26 | 30009 |
| 2026-02-13 | 16.68 | $0.25 | 3200 |
| 2026-02-12 | 16.95 | $0.24 | 2500 |
| 2026-02-11 | 16.84 | $0.25 | 1010 |
| 2026-02-10 | 16.96 | $0.25 | 4300 |
| 2026-02-09 | 17.08 | $0.27 | 32100 |
| 2026-02-06 | 17.36 | $0.27 | 14000 |
| 2026-02-05 | 17.79 | $0.23 | 12000 |
| 2026-02-04 | 17.17 | $0.24 | 2500 |
| 2026-02-03 | 16.67 | $0.25 | 27000 |
| 2026-02-02 | 16.30 | $0.27 | 2100 |
| 2026-01-30 | 16.28 | $0.25 | 60000 |
| 2026-01-29 | 16.06 | $0.26 | 3105 |
| 2026-01-28 | 16.32 | $0.25 | 2131 |
| 2026-01-27 | 16.60 | $0.27 | 30000 |
| 2026-01-26 | 17.14 | $0.27 | 37737 |
| 2026-01-23 | 17.92 | $0.29 | 105000 |
| 2026-01-22 | 18.49 | $0.28 | 66000 |
| 2026-01-21 | 19.31 | $0.29 | 66000 |
| 2026-01-20 | 19.85 | $0.29 | 127600 |
| 2026-01-16 | 20.42 | $0.30 | 5400 |
| 2026-01-15 | 20.81 | $0.30 | 5000 |
| 2026-01-14 | 21.10 | $0.30 | 5000 |
| 2026-01-13 | 21.40 | $0.30 | 6300 |
| 2026-01-12 | 21.72 | $0.29 | 9800 |
| 2026-01-09 | 22.22 | $0.30 | 2500 |
| 2026-01-08 | 22.39 | $0.30 | 3530 |
| 2026-01-07 | 22.54 | $0.31 | 42731 |
| 2026-01-06 | 22.46 | $0.30 | 131300 |
| 2026-01-05 | 22.51 | $0.31 | 16613 |
| 2026-01-02 | 22.20 | $0.31 | 22500 |
| 2025-12-31 | 21.89 | $0.32 | 22500 |
| 2025-12-30 | 21.41 | $0.33 | 22500 |
| 2025-12-29 | 20.40 | $0.33 | 51912 |
| 2025-12-26 | 19.40 | $0.34 | 40000 |
| 2025-12-24 | 18.33 | $0.32 | 41500 |
| 2025-12-23 | 17.39 | $0.32 | 45430 |
| 2025-12-22 | 16.40 | $0.29 | 69338 |
| 2025-12-19 | 15.72 | $0.26 | 25044 |
| 2025-12-18 | 15.45 | $0.27 | 25945 |
| 2025-12-17 | 15.16 | $0.24 | 12600 |
| 2025-12-16 | 14.95 | $0.18 | 102502 |
| 2025-12-15 | 15.29 | $0.22 | 1000 |
| 2025-12-12 | 15.69 | $0.22 | — |
| 2025-12-11 | 16.06 | $0.22 | 30000 |
| 2025-12-10 | 16.44 | $0.22 | 35321 |
| 2025-12-09 | 16.80 | $0.26 | 6700 |
| 2025-12-08 | 16.16 | $0.24 | 15000 |
| 2025-12-05 | 16.33 | $0.21 | 20600 |
| 2025-12-04 | 17.08 | $0.20 | 20000 |
| 2025-12-03 | 17.58 | $0.19 | 4300 |
| 2025-12-02 | 17.83 | $0.19 | — |
| 2025-12-01 | 18.01 | $0.19 | 15004 |
| 2025-11-28 | 18.20 | $0.19 | 12000 |
| 2025-11-26 | 18.41 | $0.20 | 20000 |
| 2025-11-25 | 19.06 | $0.20 | 800 |
| 2025-11-24 | 19.66 | $0.20 | 20000 |
| 2025-11-21 | 20.37 | $0.20 | 20000 |
| 2025-11-20 | 21.11 | $0.20 | 35900 |
| 2025-11-19 | 21.75 | $0.20 | 4000 |
| 2025-11-18 | 22.55 | $0.20 | 4000 |
| 2025-11-17 | 23.25 | $0.20 | 48000 |
| 2025-11-14 | 24.00 | $0.21 | 48000 |
| 2025-11-13 | 25.07 | $0.21 | 49400 |
| 2025-11-12 | 26.22 | $0.20 | 10100 |
| 2025-11-11 | 27.00 | $0.19 | 5000 |
| 2025-11-10 | 27.53 | $0.19 | 25000 |
| 2025-11-07 | 28.04 | $0.18 | 5000 |
| 2025-11-06 | 28.31 | $0.18 | 5000 |
| 2025-11-05 | 28.59 | $0.18 | 7200 |
| 2025-11-04 | 28.88 | $0.20 | 5500 |
| 2025-11-03 | 29.68 | $0.22 | 12000 |
| 2025-10-31 | 30.90 | $0.23 | 2715 |
| 2025-10-30 | 32.43 | $0.24 | 10500 |
| 2025-10-29 | 34.08 | $0.25 | 2500 |
| 2025-10-28 | 35.59 | $0.26 | 89100 |
| 2025-10-27 | 36.97 | $0.26 | 44600 |
| 2025-10-24 | 38.42 | $0.26 | 2607 |
| 2025-10-23 | 39.94 | $0.25 | 2703 |
| 2025-10-22 | 41.26 | $0.27 | 104 |
| 2025-10-21 | 42.33 | $0.29 | 600 |
| 2025-10-20 | 42.97 | $0.28 | 1800 |
| 2025-10-17 | 43.82 | $0.28 | 11000 |
| 2025-10-16 | 44.68 | $0.29 | 5000 |
| 2025-10-15 | 45.41 | $0.30 | 2100 |
| 2025-10-14 | 45.79 | $0.28 | 100 |
| 2025-10-13 | 46.44 | $0.31 | 1900 |
| 2025-10-10 | 46.88 | $0.28 | 20500 |
| 2025-10-09 | 47.74 | $0.29 | 56300 |
| 2025-10-08 | 48.24 | $0.31 | 29605 |
| 2025-10-07 | 47.69 | $0.33 | 211200 |
| 2025-10-06 | 46.74 | $0.36 | 84340 |
| 2025-10-03 | 44.53 | $0.38 | 23849 |
| 2025-10-02 | 42.37 | $0.36 | 53000 |
| 2025-10-01 | 40.17 | $0.33 | 37520 |
| 2025-09-30 | 37.78 | $0.33 | 114506 |
| 2025-09-29 | 35.45 | $0.32 | 392900 |
| 2025-09-26 | 33.03 | $0.31 | 360600 |
| 2025-09-25 | 30.50 | $0.27 | 24600 |
| 2025-09-24 | 28.21 | $0.23 | 2909 |
| 2025-09-23 | 26.05 | $0.24 | 30009 |
| 2025-09-22 | 23.87 | $0.23 | 29809 |
| 2025-09-19 | 21.69 | $0.22 | 200 |
| 2025-09-18 | 19.65 | $0.21 | — |
| 2025-09-17 | 17.65 | $0.21 | 6900 |
| 2025-09-16 | 15.60 | $0.21 | 16009 |
| 2025-09-15 | 13.44 | $0.19 | 140000 |
| 2025-09-12 | 11.75 | $0.15 | 17611 |
| 2025-09-11 | 11.87 | $0.15 | 11310 |
| 2025-09-10 | 11.99 | $0.15 | 65010 |
| 2025-09-09 | 12.38 | $0.15 | 17200 |
| 2025-09-08 | 12.79 | $0.15 | — |
| 2025-09-05 | 13.32 | $0.15 | 95010 |
| 2025-09-04 | 13.88 | $0.15 | 3010 |
| 2025-09-03 | 14.41 | $0.15 | 1530 |
| 2025-09-02 | 15.11 | $0.14 | — |
| 2025-08-29 | 15.01 | $0.14 | 11500 |
| 2025-08-28 | 14.78 | $0.14 | — |
| 2025-08-27 | 14.80 | $0.14 | — |
| 2025-08-26 | 14.83 | $0.14 | 178100 |
| 2025-08-25 | 14.86 | $0.13 | — |
| 2025-08-22 | 13.54 | $0.13 | — |
| 2025-08-21 | 12.16 | $0.13 | 262200 |
| 2025-08-20 | 10.71 | $0.14 | — |
| 2025-08-19 | 10.68 | $0.14 | — |
| 2025-08-18 | 10.65 | $0.14 | — |
| 2025-08-15 | 10.62 | $0.14 | — |
| 2025-08-14 | 10.59 | $0.14 | — |
| 2025-08-13 | 10.55 | $0.14 | 200 |
| 2025-08-12 | 10.52 | $0.14 | 22500 |
| 2025-08-11 | 10.48 | $0.14 | — |
| 2025-08-08 | 10.44 | $0.14 | — |
| 2025-08-07 | 10.40 | $0.14 | 15000 |
| 2025-08-06 | 10.36 | $0.15 | — |
| 2025-08-05 | 10.72 | $0.15 | 4000 |
| 2025-08-04 | 11.10 | $0.15 | — |
| 2025-08-01 | 11.50 | $0.15 | 12200 |
| 2025-07-31 | 11.92 | $0.15 | 3200 |
| 2025-07-30 | 12.37 | $0.14 | 1000 |
| 2025-07-29 | 12.46 | $0.13 | — |
| 2025-07-28 | 11.60 | $0.13 | — |
| 2025-07-25 | 10.70 | $0.13 | 600 |
| 2025-07-24 | 9.76 | $0.14 | — |
| 2025-07-23 | 9.37 | $0.14 | — |
| 2025-07-22 | 8.96 | $0.14 | 25800 |
| 2025-07-21 | 8.52 | $0.14 | 400 |
| 2025-07-18 | 8.77 | $0.14 | — |
| 2025-07-17 | 9.03 | $0.14 | — |
| 2025-07-16 | 9.30 | $0.14 | — |
| 2025-07-15 | 9.59 | $0.14 | 7400 |
| 2025-07-14 | 9.89 | $0.15 | 900 |
| 2025-07-11 | 9.90 | $0.15 | 600 |
| 2025-07-10 | 9.90 | $0.15 | 800 |
| 2025-07-09 | 9.90 | $0.15 | 100 |
| 2025-07-08 | 9.91 | $0.16 | — |
| 2025-07-07 | 9.16 | $0.16 | 3600 |
| 2025-07-03 | 8.36 | $0.14 | 33100 |
| 2025-07-02 | 8.76 | $0.14 | — |
| 2025-07-01 | 9.18 | $0.14 | — |
| 2025-06-30 | 9.63 | $0.14 | 3100 |
| 2025-06-27 | 10.10 | $0.13 | — |
| 2025-06-26 | 9.91 | $0.13 | — |
| 2025-06-25 | 9.72 | $0.13 | 10800 |
| 2025-06-24 | 9.52 | $0.13 | 3600 |
| 2025-06-23 | 9.31 | $0.13 | — |
| 2025-06-20 | 9.08 | $0.13 | 1000 |
| 2025-06-18 | 8.85 | $0.14 | — |
| 2025-06-17 | 9.14 | $0.14 | — |
| 2025-06-16 | 9.44 | $0.14 | — |
| 2025-06-13 | 9.77 | $0.14 | — |
| 2025-06-12 | 10.11 | $0.14 | 500 |
| 2025-06-11 | 10.47 | $0.15 | 800 |
| 2025-06-10 | 10.68 | $0.13 | 800 |
| 2025-06-09 | 10.41 | $0.15 | — |
| 2025-06-06 | 10.49 | $0.15 | — |
| 2025-06-05 | 10.58 | $0.15 | — |
| 2025-06-04 | 10.68 | $0.15 | 90500 |
| 2025-06-03 | 10.78 | $0.14 | 1000 |
| 2025-06-02 | 11.16 | $0.14 | — |
| 2025-05-30 | 11.56 | $0.14 | 1000 |
| 2025-05-29 | 11.99 | $0.13 | — |
| 2025-05-28 | 11.72 | $0.13 | 600 |
| 2025-05-27 | 11.44 | $0.14 | — |
| 2025-05-23 | 11.73 | $0.14 | — |
| 2025-05-22 | 12.04 | $0.14 | 16000 |
| 2025-05-21 | 12.36 | $0.14 | — |
| 2025-05-20 | 11.85 | $0.14 | 23500 |
| 2025-05-19 | 11.32 | $0.13 | — |
| 2025-05-16 | 11.39 | $0.13 | 2500 |
| 2025-05-15 | 11.46 | $0.12 | — |
| 2025-05-14 | 11.82 | $0.12 | — |
| 2025-05-13 | 12.20 | $0.12 | 10400 |
| 2025-05-12 | 12.59 | $0.13 | — |
| 2025-05-09 | 12.69 | $0.13 | — |
| 2025-05-08 | 12.79 | $0.13 | 5500 |
| 2025-05-07 | 12.90 | $0.12 | — |
| 2025-05-06 | 13.39 | $0.12 | — |
| 2025-05-05 | 13.90 | $0.12 | 1000 |
| 2025-05-02 | 14.44 | $0.12 | — |
| 2025-05-01 | 15.01 | $0.12 | — |
| 2025-04-30 | 15.61 | $0.12 | — |
| 2025-04-29 | 16.24 | $0.12 | — |
| 2025-04-28 | 16.91 | $0.12 | 21900 |
| 2025-04-25 | 17.60 | $0.13 | — |
| 2025-04-24 | 18.11 | $0.13 | — |
| 2025-04-23 | 18.65 | $0.13 | 1500 |
| 2025-04-22 | 19.22 | $0.13 | 500 |
| 2025-04-21 | 19.81 | $0.11 | — |
| 2025-04-17 | 20.10 | $0.11 | 1600 |
| 2025-04-16 | 20.40 | $0.13 | 800 |
| 2025-04-15 | 20.71 | $0.13 | 5500 |
| 2025-04-14 | 21.57 | $0.12 | 1000 |
| 2025-04-11 | 21.79 | $0.10 | — |
| 2025-04-10 | 20.12 | $0.10 | — |
| 2025-04-09 | 18.36 | $0.10 | — |
| 2025-04-08 | 16.51 | $0.10 | 400 |
| 2025-04-07 | 14.57 | $0.11 | 16000 |
| 2025-04-04 | 12.87 | $0.13 | 38800 |
| 2025-04-03 | 12.13 | $0.13 | 24500 |
| 2025-04-02 | 11.34 | $0.14 | — |
| 2025-04-01 | 11.30 | $0.14 | 5000 |
| 2025-03-31 | 11.26 | $0.14 | — |
| 2025-03-28 | 11.21 | $0.14 | 2000 |
| 2025-03-27 | 11.16 | $0.14 | — |
| 2025-03-26 | 11.10 | $0.14 | 300 |
| 2025-03-25 | 11.05 | $0.14 | — |
| 2025-03-24 | 10.99 | $0.14 | 2000 |
| 2025-03-21 | 10.92 | $0.14 | — |
| 2025-03-20 | 10.86 | $0.14 | 5400 |
| 2025-03-19 | 10.79 | $0.14 | — |
| 2025-03-18 | 10.72 | $0.14 | 25000 |
| 2025-03-17 | 10.64 | $0.14 | 400 |
| 2025-03-14 | 10.56 | $0.14 | 100 |
| 2025-03-13 | 10.47 | $0.15 | 1500 |
| 2025-03-12 | 10.38 | $0.15 | 2700 |
| 2025-03-11 | 10.77 | $0.15 | — |
| 2025-03-10 | 11.17 | $0.15 | — |
| 2025-03-07 | 11.60 | $0.15 | — |
| 2025-03-06 | 12.05 | $0.15 | 1500 |
| 2025-03-05 | 12.52 | $0.14 | 2000 |
| 2025-03-04 | 12.55 | $0.14 | 26500 |
| 2025-03-03 | 12.57 | $0.14 | 400 |
| 2025-02-28 | 12.60 | $0.13 | — |
| 2025-02-27 | 12.15 | $0.13 | 2500 |
| 2025-02-26 | 11.68 | $0.16 | — |
| 2025-02-25 | 12.24 | $0.16 | — |
| 2025-02-24 | 12.84 | $0.16 | — |
| 2025-02-21 | 13.46 | $0.16 | — |
| 2025-02-20 | 14.12 | $0.16 | 25400 |
| 2025-02-19 | 14.81 | $0.17 | 33000 |
| 2025-02-18 | 15.54 | $0.16 | 17400 |
| 2025-02-14 | 16.31 | $0.17 | 23600 |
| 2025-02-13 | 16.74 | $0.17 | 20000 |
| 2025-02-12 | 17.20 | $0.16 | 6000 |
| 2025-02-11 | 17.69 | $0.17 | 7800 |
| 2025-02-10 | 17.83 | $0.18 | — |
| 2025-02-07 | 17.60 | $0.18 | 48000 |
| 2025-02-06 | 17.36 | $0.17 | 40000 |
| 2025-02-05 | 17.35 | $0.15 | 7100 |
| 2025-02-04 | 17.61 | $0.15 | 76000 |
| 2025-02-03 | 18.18 | $0.15 | 57000 |
| 2025-01-31 | 18.78 | $0.13 | 43700 |
| 2025-01-30 | 19.70 | $0.13 | — |
| 2025-01-29 | 20.49 | $0.13 | 1100 |
| 2025-01-28 | 21.32 | $0.13 | 5100 |
| 2025-01-27 | 22.19 | $0.13 | 1500 |
| 2025-01-24 | 23.11 | $0.14 | 2000 |
| 2025-01-23 | 24.32 | $0.14 | 7100 |
| 2025-01-22 | 25.59 | $0.17 | 2500 |
| 2025-01-21 | 26.06 | $0.16 | 800 |
| 2025-01-17 | 26.80 | $0.17 | — |
| 2025-01-16 | 27.26 | $0.17 | 7800 |
| 2025-01-15 | 27.74 | $0.17 | 5200 |
| 2025-01-14 | 28.24 | $0.17 | 700 |
| 2025-01-13 | 28.78 | $0.16 | — |
| 2025-01-10 | 29.54 | $0.16 | 700 |
| 2025-01-08 | 30.34 | $0.14 | 9200 |
| 2025-01-07 | 31.59 | $0.15 | 25000 |
| 2025-01-06 | 32.66 | $0.21 | 2600 |
| 2025-01-03 | 31.73 | $0.23 | 500 |
| 2025-01-02 | 29.77 | $0.20 | — |
| 2024-12-31 | 28.06 | $0.20 | 1300 |
| 2024-12-30 | 26.25 | $0.18 | 5000 |
| 2024-12-27 | 24.65 | $0.19 | 1400 |
| 2024-12-26 | 22.34 | $0.22 | 43500 |
| 2024-12-24 | 19.90 | $0.17 | 73500 |
| 2024-12-23 | 18.20 | $0.16 | 18.5M |
| 2024-12-20 | 16.41 | $0.11 | 6800 |
| 2024-12-19 | 16.70 | $0.11 | — |
| 2024-12-18 | 17.00 | $0.11 | — |
| 2024-12-17 | 17.31 | $0.11 | — |
| 2024-12-16 | 17.64 | $0.11 | 200 |
| 2024-12-13 | 17.99 | $0.11 | — |
| 2024-12-12 | 18.36 | $0.11 | 800 |
| 2024-12-11 | 18.74 | $0.11 | — |
| 2024-12-10 | 19.15 | $0.11 | 1500 |
| 2024-12-09 | 19.58 | $0.10 | 70600 |
| 2024-12-06 | 19.09 | $0.12 | — |
| 2024-12-05 | 19.96 | $0.12 | — |
| 2024-12-04 | 20.88 | $0.12 | — |
| 2024-12-03 | 21.85 | $0.12 | — |
| 2024-12-02 | 22.87 | $0.12 | — |
| 2024-11-29 | 23.95 | $0.12 | — |
| 2024-11-27 | 25.08 | $0.12 | 6100 |
| 2024-11-26 | 26.27 | $0.10 | 25800 |
| 2024-11-25 | 26.85 | $0.10 | 9900 |
| 2024-11-22 | 26.19 | $0.10 | 40500 |
| 2024-11-21 | 25.49 | $0.11 | — |
| 2024-11-20 | 25.50 | $0.11 | 3300 |
| 2024-11-19 | 25.51 | $0.11 | 18500 |
| 2024-11-18 | 26.56 | $0.11 | 8000 |
| 2024-11-15 | 27.67 | $0.11 | 8000 |
| 2024-11-14 | 28.84 | $0.11 | — |
| 2024-11-13 | 30.07 | $0.11 | — |
| 2024-11-12 | 31.37 | $0.11 | 53800 |
| 2024-11-11 | 32.73 | $0.11 | 2100 |
| 2024-11-08 | 34.17 | $0.12 | — |
| 2024-11-07 | 34.41 | $0.12 | — |
| 2024-11-06 | 34.67 | $0.12 | — |
| 2024-11-05 | 34.94 | $0.12 | — |
| 2024-11-04 | 35.23 | $0.12 | — |
| 2024-11-01 | 35.53 | $0.12 | — |
| 2024-10-31 | 35.85 | $0.12 | 2300 |
| 2024-10-30 | 36.18 | $0.13 | — |
| 2024-10-29 | 37.91 | $0.13 | 9300 |
| 2024-10-28 | 39.72 | $0.13 | 4800 |
| 2024-10-25 | 41.63 | $0.12 | 1300 |
| 2024-10-24 | 42.73 | $0.11 | — |
| 2024-10-23 | 41.90 | $0.11 | — |
| 2024-10-22 | 41.03 | $0.11 | — |
| 2024-10-21 | 40.11 | $0.11 | — |
| 2024-10-18 | 39.15 | $0.11 | 2800 |
| 2024-10-17 | 38.13 | $0.11 | — |
| 2024-10-16 | 37.06 | $0.11 | 12900 |
| 2024-10-15 | 35.93 | $0.11 | 2000 |
| 2024-10-14 | 34.75 | $0.11 | 5000 |
| 2024-10-11 | 33.50 | $0.11 | 94800 |
| 2024-10-10 | 32.19 | $0.12 | — |
| 2024-10-09 | 31.31 | $0.12 | — |
| 2024-10-08 | 30.38 | $0.12 | — |
| 2024-10-07 | 29.41 | $0.12 | 1200 |
| 2024-10-04 | 28.38 | $0.12 | 1200 |
| 2024-10-03 | 27.30 | $0.12 | 25000 |
| 2024-10-02 | 26.16 | $0.12 | — |
| 2024-10-01 | 24.96 | $0.12 | — |
| 2024-09-30 | 23.70 | $0.12 | — |
| 2024-09-27 | 22.38 | $0.12 | 38000 |
| 2024-09-26 | 20.98 | $0.14 | — |
| 2024-09-25 | 20.53 | $0.14 | — |
| 2024-09-24 | 20.06 | $0.14 | — |
| 2024-09-23 | 19.57 | $0.14 | — |
| 2024-09-20 | 19.04 | $0.14 | — |
| 2024-09-19 | 18.49 | $0.14 | 5500 |
| 2024-09-18 | 17.91 | $0.15 | — |
| 2024-09-17 | 17.91 | $0.15 | 900 |
| 2024-09-16 | 17.90 | $0.15 | — |
| 2024-09-13 | 17.89 | $0.15 | — |
| 2024-09-12 | 17.88 | $0.15 | 200 |
| 2024-09-11 | 17.88 | $0.17 | 5400 |
| 2024-09-10 | 18.32 | $0.16 | — |
| 2024-09-09 | 18.88 | $0.16 | 2000 |
| 2024-09-06 | 19.47 | $0.16 | — |
| 2024-09-05 | 20.08 | $0.16 | — |
| 2024-09-04 | 20.74 | $0.16 | — |
| 2024-09-03 | 21.42 | $0.16 | 20000 |
| 2024-08-30 | 22.14 | $0.17 | — |
| 2024-08-29 | 22.93 | $0.17 | — |
| 2024-08-28 | 23.75 | $0.17 | 20500 |
| 2024-08-27 | 24.62 | $0.18 | 1000 |
| 2024-08-26 | 24.63 | $0.17 | — |
| 2024-08-23 | 25.35 | $0.17 | 50800 |
| 2024-08-22 | 26.11 | $0.18 | — |
| 2024-08-21 | 25.77 | $0.18 | — |
| 2024-08-20 | 25.42 | $0.18 | 300 |
| 2024-08-19 | 25.05 | $0.18 | — |
| 2024-08-16 | 24.65 | $0.18 | 2700 |
| 2024-08-15 | 24.24 | $0.18 | — |
| 2024-08-14 | 23.80 | $0.18 | 10500 |
| 2024-08-13 | 23.34 | $0.18 | 1000 |
| 2024-08-12 | 22.86 | $0.17 | 300 |
| 2024-08-09 | 22.88 | $0.17 | — |
| 2024-08-08 | 22.90 | $0.17 | 5000 |
| 2024-08-07 | 22.92 | $0.17 | 2500 |
| 2024-08-06 | 22.94 | $0.17 | 10000 |
| 2024-08-05 | 22.97 | $0.17 | — |
| 2024-08-02 | 22.99 | $0.17 | — |
| 2024-08-01 | 23.02 | $0.17 | 1100 |
| 2024-07-31 | 23.05 | $0.18 | — |
| 2024-07-30 | 22.37 | $0.18 | 500 |
| 2024-07-29 | 21.66 | $0.18 | — |
| 2024-07-26 | 20.91 | $0.18 | — |
| 2024-07-25 | 20.12 | $0.18 | 13300 |
| 2024-07-24 | 19.29 | $0.19 | 13900 |
| 2024-07-23 | 18.42 | $0.20 | 82900 |
| 2024-07-22 | 16.87 | $0.18 | 36400 |
| 2024-07-19 | 15.80 | $0.16 | 71500 |
| 2024-07-18 | 15.43 | $0.14 | — |
| 2024-07-17 | 16.21 | $0.14 | 20800 |
| 2024-07-16 | 17.02 | $0.15 | 10000 |
| 2024-07-15 | 17.10 | $0.13 | 200 |
| 2024-07-12 | 17.08 | $0.13 | — |
| 2024-07-11 | 17.07 | $0.13 | 12000 |
| 2024-07-10 | 17.05 | $0.13 | — |
| 2024-07-09 | 17.03 | $0.13 | — |
| 2024-07-08 | 17.01 | $0.13 | — |
| 2024-07-05 | 16.99 | $0.13 | — |
| 2024-07-03 | 16.96 | $0.13 | — |
| 2024-07-02 | 16.94 | $0.13 | 1000 |
| 2024-07-01 | 16.91 | $0.13 | — |
| 2024-06-28 | 16.89 | $0.13 | — |
| 2024-06-27 | 16.86 | $0.13 | — |
| 2024-06-26 | 16.83 | $0.13 | — |
| 2024-06-25 | 16.80 | $0.13 | 10000 |
| 2024-06-24 | 16.77 | $0.15 | — |
| 2024-06-21 | 17.54 | $0.15 | 22200 |
| 2024-06-20 | 18.36 | $0.16 | 10000 |
| 2024-06-18 | 18.58 | $0.14 | — |
| 2024-06-17 | 18.99 | $0.14 | 15200 |
| 2024-06-14 | 19.41 | $0.15 | 3000 |
| 2024-06-13 | 20.30 | $0.15 | 1200 |
| 2024-06-12 | 21.23 | $0.15 | 20500 |
| 2024-06-11 | 22.21 | $0.13 | — |
| 2024-06-10 | 21.72 | $0.13 | 3500 |
| 2024-06-07 | 21.20 | $0.13 | — |
| 2024-06-06 | 20.65 | $0.13 | — |
| 2024-06-05 | 20.08 | $0.13 | 700 |
| 2024-06-04 | 19.47 | $0.13 | — |
| 2024-06-03 | 20.18 | $0.13 | 3000 |
| 2024-05-31 | 20.92 | $0.13 | 1000 |
| 2024-05-30 | 21.70 | $0.13 | 9000 |
| 2024-05-29 | 22.52 | $0.13 | 4700 |
| 2024-05-28 | 23.39 | $0.14 | 21100 |
| 2024-05-24 | 24.30 | $0.14 | 21000 |
| 2024-05-23 | 25.12 | $0.15 | — |
| 2024-05-22 | 24.95 | $0.15 | — |
| 2024-05-21 | 24.78 | $0.15 | — |
| 2024-05-20 | 24.61 | $0.15 | — |
| 2024-05-17 | 24.42 | $0.15 | 21000 |
| 2024-05-16 | 24.22 | $0.14 | — |
| 2024-05-15 | 22.93 | $0.14 | 23700 |
| 2024-05-14 | 21.58 | $0.13 | 5000 |
| 2024-05-13 | 20.61 | $0.13 | 25100 |
| 2024-05-10 | 19.60 | $0.12 | 15500 |
| 2024-05-09 | 19.09 | $0.11 | 1000 |
| 2024-05-08 | 19.31 | $0.11 | — |
| 2024-05-07 | 19.55 | $0.11 | — |
| 2024-05-06 | 19.80 | $0.11 | 2700 |
| 2024-05-03 | 20.07 | $0.12 | 3700 |
| 2024-05-02 | 19.14 | $0.12 | — |
| 2024-05-01 | 18.16 | $0.12 | 300 |
| 2024-04-30 | 17.13 | $0.12 | 14500 |
| 2024-04-29 | 16.05 | $0.12 | 7200 |
| 2024-04-26 | 14.90 | $0.10 | 2200 |
| 2024-04-25 | 15.17 | $0.10 | 1000 |
| 2024-04-24 | 15.45 | $0.10 | 2000 |
| 2024-04-23 | 15.75 | $0.10 | 100 |
| 2024-04-22 | 16.06 | $0.10 | 200 |
| 2024-04-19 | 16.38 | $0.10 | — |
| 2024-04-18 | 16.73 | $0.10 | — |
| 2024-04-17 | 17.09 | $0.10 | 27000 |
| 2024-04-16 | 17.47 | $0.10 | 4000 |
| 2024-04-15 | 17.87 | $0.10 | — |
| 2024-04-12 | 18.29 | $0.10 | 9600 |
| 2024-04-11 | 18.74 | $0.10 | 9000 |
| 2024-04-10 | 19.55 | $0.09 | 32000 |
| 2024-04-09 | 20.41 | $0.11 | 4000 |
| 2024-04-08 | 19.83 | $0.11 | 59100 |
| 2024-04-05 | 19.23 | $0.10 | — |
| 2024-04-04 | 19.30 | $0.10 | — |
| 2024-04-03 | 19.36 | $0.10 | 7000 |
| 2024-04-02 | 19.43 | $0.10 | 17400 |
| 2024-04-01 | 19.51 | $0.11 | 13000 |
| 2024-03-28 | 19.58 | $0.08 | — |
| 2024-03-27 | 18.08 | $0.08 | — |
| 2024-03-26 | 16.50 | $0.08 | 1800 |
| 2024-03-25 | 14.84 | $0.09 | 5500 |
| 2024-03-22 | 13.09 | $0.09 | 1000 |
| 2024-03-21 | 12.02 | $0.10 | 42700 |
| 2024-03-20 | 12.16 | $0.10 | — |
| 2024-03-19 | 12.30 | $0.10 | — |
| 2024-03-18 | 12.46 | $0.10 | 4000 |
| 2024-03-15 | 12.62 | $0.10 | 48400 |
| 2024-03-14 | 12.79 | $0.10 | 1700 |
| 2024-03-13 | 12.97 | $0.10 | 1000 |
| 2024-03-12 | 13.16 | $0.10 | — |
| 2024-03-11 | 13.35 | $0.10 | — |
| 2024-03-08 | 13.56 | $0.10 | 1000 |
| 2024-03-07 | 13.78 | $0.11 | — |
| 2024-03-06 | 13.68 | $0.11 | 50500 |
| 2024-03-05 | 13.57 | $0.11 | 1600 |
| 2024-03-04 | 13.45 | $0.11 | — |
| 2024-03-01 | 13.32 | $0.11 | 2000 |
| 2024-02-29 | 13.19 | $0.11 | — |
| 2024-02-28 | 13.06 | $0.11 | — |
| 2024-02-27 | 12.91 | $0.11 | — |
| 2024-02-26 | 12.76 | $0.11 | — |
| 2024-02-23 | 12.60 | $0.11 | 200 |
| 2024-02-22 | 12.43 | $0.10 | — |
| 2024-02-21 | 13.03 | $0.10 | — |
| 2024-02-20 | 13.67 | $0.10 | 3000 |
| 2024-02-16 | 14.33 | $0.10 | 9000 |
| 2024-02-15 | 15.03 | $0.10 | — |
| 2024-02-14 | 15.77 | $0.10 | 2000 |
| 2024-02-13 | 16.55 | $0.11 | 9000 |
| 2024-02-12 | 16.58 | $0.11 | 4400 |
| 2024-02-09 | 16.61 | $0.11 | 2100 |
| 2024-02-08 | 16.64 | $0.11 | 1200 |
| 2024-02-07 | 16.67 | $0.11 | 500 |
| 2024-02-06 | 16.71 | $0.11 | 3200 |
| 2024-02-05 | 16.74 | $0.11 | 3000 |
| 2024-02-02 | 16.78 | $0.11 | — |
| 2024-02-01 | 16.82 | $0.11 | — |
| 2024-01-31 | 16.86 | $0.11 | 10000 |
| 2024-01-30 | 16.91 | $0.12 | 5400 |
| 2024-01-29 | 16.25 | $0.12 | 11300 |
| 2024-01-26 | 15.57 | $0.12 | 57500 |
| 2024-01-25 | 14.84 | $0.10 | — |
| 2024-01-24 | 14.99 | $0.10 | — |
| 2024-01-23 | 15.15 | $0.10 | — |
| 2024-01-22 | 15.31 | $0.10 | 11800 |
| 2024-01-19 | 15.48 | $0.10 | — |
| 2024-01-18 | 15.67 | $0.10 | 10000 |
| 2024-01-17 | 15.86 | $0.10 | 40000 |
| 2024-01-16 | 16.06 | $0.10 | 36000 |
| 2024-01-12 | 16.27 | $0.11 | — |
| 2024-01-11 | 15.98 | $0.11 | 9500 |
| 2024-01-10 | 15.66 | $0.10 | 45400 |
| 2024-01-09 | 15.69 | $0.10 | 20000 |
| 2024-01-08 | 15.72 | $0.09 | 3800 |
| 2024-01-05 | 16.13 | $0.10 | 103000 |
| 2024-01-04 | 16.06 | $0.10 | 5000 |
| 2024-01-03 | 15.99 | $0.12 | — |
| 2024-01-02 | 14.75 | $0.12 | 56000 |
| 2023-12-29 | 13.45 | $0.12 | 41700 |
| 2023-12-28 | 12.07 | $0.11 | 104500 |
| 2023-12-27 | 11.64 | $0.10 | 22800 |
| 2023-12-26 | 11.67 | $0.09 | — |
| 2023-12-22 | 12.25 | $0.09 | 51200 |
| 2023-12-21 | 12.86 | $0.08 | 18000 |
| 2023-12-20 | 12.94 | $0.08 | 24400 |
| 2023-12-19 | 13.01 | $0.09 | — |
| 2023-12-18 | 13.67 | $0.09 | 28600 |
| 2023-12-15 | 14.36 | $0.09 | 5000 |
| 2023-12-14 | 15.08 | $0.09 | 2100 |
| 2023-12-13 | 15.85 | $0.08 | 1000 |
| 2023-12-12 | 16.06 | $0.09 | — |
| 2023-12-11 | 16.84 | $0.09 | 300 |
| 2023-12-08 | 17.65 | $0.09 | 800 |
| 2023-12-07 | 18.51 | $0.10 | 1300 |
| 2023-12-06 | 19.41 | $0.08 | 200 |
| 2023-12-05 | 19.09 | $0.10 | — |
| 2023-12-04 | 19.91 | $0.10 | — |
| 2023-12-01 | 20.76 | $0.10 | 25000 |
| 2023-11-30 | 21.66 | $0.08 | 1400 |
| 2023-11-29 | 21.82 | $0.08 | 38200 |
| 2023-11-28 | 22.00 | $0.09 | 32400 |
| 2023-11-27 | 22.81 | $0.11 | 3700 |
| 2023-11-24 | 23.54 | $0.10 | — |
| 2023-11-22 | 24.37 | $0.10 | 6200 |
| 2023-11-21 | 25.23 | $0.11 | 42900 |
| 2023-11-20 | 26.14 | $0.09 | — |
| 2023-11-17 | 24.47 | $0.09 | 7000 |
| 2023-11-16 | 22.70 | $0.09 | 170300 |
| 2023-11-15 | 20.85 | $0.11 | — |
| 2023-11-14 | 20.35 | $0.11 | 7000 |
| 2023-11-13 | 19.83 | $0.11 | 100 |
| 2023-11-10 | 19.29 | $0.11 | — |
| 2023-11-09 | 18.71 | $0.11 | 21900 |
| 2023-11-08 | 18.10 | $0.11 | — |
| 2023-11-07 | 17.47 | $0.11 | 2400 |
| 2023-11-06 | 16.79 | $0.12 | 8800 |
| 2023-11-03 | 16.09 | $0.11 | — |
| 2023-11-02 | 15.34 | $0.11 | 4700 |
| 2023-11-01 | 14.56 | $0.11 | — |
| 2023-10-31 | 13.73 | $0.11 | 5500 |
| 2023-10-30 | 12.87 | $0.11 | 55900 |
| 2023-10-27 | 11.95 | $0.12 | 6000 |
| 2023-10-26 | 11.74 | $0.12 | 10800 |
| 2023-10-25 | 12.13 | $0.12 | — |
| 2023-10-24 | 12.55 | $0.12 | — |
| 2023-10-23 | 12.99 | $0.12 | 1000 |
| 2023-10-20 | 13.45 | $0.12 | — |
| 2023-10-19 | 13.94 | $0.12 | — |
| 2023-10-18 | 14.45 | $0.12 | — |
| 2023-10-17 | 14.98 | $0.12 | — |
| 2023-10-16 | 15.55 | $0.12 | 2600 |
| 2023-10-13 | 16.15 | $0.11 | 5400 |
| 2023-10-12 | 16.32 | $0.11 | 400 |
| 2023-10-11 | 16.50 | $0.11 | — |
| 2023-10-10 | 16.69 | $0.11 | 5000 |
| 2023-10-09 | 16.89 | $0.10 | — |
| 2023-10-06 | 16.09 | $0.10 | 1900 |
| 2023-10-05 | 15.24 | $0.11 | — |
| 2023-10-04 | 15.00 | $0.11 | 300 |
| 2023-10-03 | 14.75 | $0.11 | 14500 |
| 2023-10-02 | 14.48 | $0.12 | 300 |
| 2023-09-29 | 14.98 | $0.12 | — |
| 2023-09-28 | 15.51 | $0.12 | — |
| 2023-09-27 | 16.06 | $0.12 | 5000 |
| 2023-09-26 | 16.64 | $0.11 | — |
| 2023-09-25 | 16.28 | $0.11 | — |
| 2023-09-22 | 15.89 | $0.11 | — |
| 2023-09-21 | 15.49 | $0.11 | — |
| 2023-09-20 | 15.06 | $0.11 | — |
| 2023-09-19 | 14.62 | $0.11 | — |
| 2023-09-18 | 14.14 | $0.11 | — |
| 2023-09-15 | 13.65 | $0.11 | 63000 |
| 2023-09-14 | 13.13 | $0.12 | 300 |
| 2023-09-13 | 13.11 | $0.12 | 1000 |
| 2023-09-12 | 13.09 | $0.13 | — |
| 2023-09-11 | 13.70 | $0.13 | — |
| 2023-09-08 | 14.34 | $0.13 | — |
| 2023-09-07 | 15.01 | $0.13 | 800 |
| 2023-09-06 | 15.71 | $0.12 | 1000 |
| 2023-09-05 | 15.79 | $0.11 | — |
| 2023-09-01 | 15.05 | $0.11 | — |
| 2023-08-31 | 14.28 | $0.11 | 2500 |
| 2023-08-30 | 13.47 | $0.12 | 800 |
| 2023-08-29 | 13.10 | $0.12 | 20000 |
| 2023-08-28 | 12.71 | $0.12 | 400 |
| 2023-08-25 | 12.30 | $0.12 | 4000 |
| 2023-08-24 | 11.87 | $0.12 | — |
| 2023-08-23 | 11.41 | $0.12 | 1000 |
| 2023-08-22 | 10.93 | $0.12 | 1100 |
| 2023-08-21 | 10.43 | $0.13 | 53000 |
| 2023-08-18 | 10.83 | $0.13 | 800 |
| 2023-08-17 | 10.61 | $0.14 | — |
| 2023-08-16 | 10.95 | $0.14 | 17000 |
| 2023-08-15 | 11.31 | $0.14 | 2000 |
| 2023-08-14 | 11.68 | $0.15 | — |
| 2023-08-11 | 11.90 | $0.15 | 2000 |
| 2023-08-10 | 12.13 | $0.14 | 33500 |
| 2023-08-09 | 12.56 | $0.13 | 7000 |
| 2023-08-08 | 13.02 | $0.13 | 46200 |
| 2023-08-07 | 12.81 | $0.14 | — |
| 2023-08-04 | 13.18 | $0.14 | 1800 |
| 2023-08-03 | 13.57 | $0.13 | — |
| 2023-08-02 | 13.21 | $0.13 | — |
| 2023-08-01 | 12.82 | $0.13 | 1200 |
| 2023-07-31 | 12.42 | $0.14 | 100 |
| 2023-07-28 | 12.56 | $0.14 | — |
| 2023-07-27 | 12.71 | $0.14 | 2000 |
| 2023-07-26 | 12.87 | $0.14 | 12900 |
| 2023-07-25 | 13.04 | $0.14 | 12000 |
| 2023-07-24 | 13.22 | $0.14 | — |
| 2023-07-21 | 13.86 | $0.14 | 1000 |
| 2023-07-20 | 14.54 | $0.14 | 40000 |
| 2023-07-19 | 15.26 | $0.14 | 500 |
| 2023-07-18 | 16.02 | $0.13 | 5000 |
| 2023-07-17 | 16.35 | $0.14 | 10000 |
| 2023-07-14 | 17.19 | $0.13 | — |
| 2023-07-13 | 17.50 | $0.13 | 20500 |
| 2023-07-12 | 17.82 | $0.13 | 3000 |
| 2023-07-11 | 18.17 | $0.13 | 46800 |
| 2023-07-10 | 18.53 | $0.13 | — |
| 2023-07-07 | 18.29 | $0.13 | 5800 |
| 2023-07-06 | 18.03 | $0.12 | 11300 |
| 2023-07-05 | 17.06 | $0.12 | 10400 |
| 2023-07-03 | 16.42 | $0.12 | — |
| 2023-06-30 | 15.75 | $0.12 | 4100 |
| 2023-06-29 | 15.04 | $0.12 | — |
| 2023-06-28 | 14.29 | $0.12 | 2600 |
| 2023-06-27 | 13.51 | $0.14 | — |
| 2023-06-26 | 13.47 | $0.14 | 8000 |
| 2023-06-23 | 13.44 | $0.13 | 200 |
| 2023-06-22 | 12.76 | $0.14 | 2000 |
| 2023-06-21 | 12.49 | $0.14 | 23200 |
| 2023-06-20 | 12.20 | $0.13 | — |
| 2023-06-16 | 11.89 | $0.13 | 2700 |
| 2023-06-15 | 11.57 | $0.14 | — |
| 2023-06-14 | 11.66 | $0.14 | 20000 |
| 2023-06-13 | 11.77 | $0.13 | 800 |
| 2023-06-12 | 11.29 | $0.14 | 4000 |
| 2023-06-09 | 11.24 | $0.14 | 17100 |
| 2023-06-08 | 11.18 | $0.14 | — |
| 2023-06-07 | 11.11 | $0.14 | 13500 |
| 2023-06-06 | 11.04 | $0.13 | 18500 |
| 2023-06-05 | 10.42 | $0.14 | 59500 |
| 2023-06-02 | 9.76 | $0.14 | 5500 |
| 2023-06-01 | 9.45 | $0.15 | 400 |
| 2023-05-31 | 9.53 | $0.15 | 5500 |
| 2023-05-30 | 9.63 | $0.13 | 1800 |
| 2023-05-26 | 8.54 | $0.15 | — |
| 2023-05-25 | 8.31 | $0.15 | — |
| 2023-05-24 | 8.07 | $0.15 | 7500 |
| 2023-05-23 | 7.81 | $0.16 | 13100 |
| 2023-05-22 | 8.08 | $0.16 | — |
| 2023-05-19 | 8.37 | $0.16 | — |
| 2023-05-18 | 8.67 | $0.16 | 1500 |
| 2023-05-17 | 8.98 | $0.16 | 2000 |
| 2023-05-16 | 9.32 | $0.17 | 1900 |
| 2023-05-15 | 9.43 | $0.17 | 39300 |
| 2023-05-12 | 9.55 | $0.16 | — |
| 2023-05-11 | 9.94 | $0.16 | — |
| 2023-05-10 | 10.35 | $0.16 | 3400 |
| 2023-05-09 | 10.78 | $0.16 | 27600 |
| 2023-05-08 | 11.24 | $0.18 | — |
| 2023-05-05 | 10.93 | $0.18 | 5500 |
| 2023-05-04 | 10.61 | $0.16 | 9100 |
| 2023-05-03 | 11.13 | $0.15 | 12400 |
| 2023-05-02 | 11.68 | $0.15 | — |
| 2023-05-01 | 10.98 | $0.15 | 1700 |
| 2023-04-28 | 10.24 | $0.16 | 2000 |
| 2023-04-27 | 9.95 | $0.15 | 500 |
| 2023-04-26 | 8.85 | $0.16 | 46000 |
| 2023-04-25 | 8.20 | $0.18 | — |
| 2023-04-24 | 8.22 | $0.18 | — |
| 2023-04-21 | 8.25 | $0.18 | — |
| 2023-04-20 | 8.27 | $0.18 | — |
| 2023-04-19 | 8.30 | $0.18 | — |
| 2023-04-18 | 8.33 | $0.18 | 5000 |
| 2023-04-17 | 8.36 | $0.18 | — |
| 2023-04-14 | 8.39 | $0.18 | — |
| 2023-04-13 | 8.42 | $0.18 | 70000 |
| 2023-04-12 | 8.46 | $0.17 | — |
| 2023-04-11 | 8.68 | $0.17 | — |
| 2023-04-10 | 8.91 | $0.17 | — |
| 2023-04-06 | 9.15 | $0.17 | 168000 |
| 2023-04-05 | 9.41 | $0.17 | 1200 |
| 2023-04-04 | 9.68 | $0.18 | 500 |
| 2023-04-03 | 9.85 | $0.17 | — |
| 2023-03-31 | 10.12 | $0.17 | 1800 |
| 2023-03-30 | 10.40 | $0.18 | 168900 |
| 2023-03-29 | 9.82 | $0.17 | — |
| 2023-03-28 | 9.82 | $0.17 | — |
| 2023-03-27 | 9.83 | $0.17 | 11500 |
| 2023-03-24 | 9.84 | $0.16 | 74200 |
| 2023-03-23 | 10.16 | $0.16 | 2500 |
| 2023-03-22 | 10.50 | $0.17 | — |
| 2023-03-21 | 10.47 | $0.17 | — |
| 2023-03-20 | 10.43 | $0.17 | — |
| 2023-03-17 | 10.39 | $0.17 | 900 |
| 2023-03-16 | 10.35 | $0.17 | 1600 |
| 2023-03-15 | 9.91 | $0.17 | 50400 |
| 2023-03-14 | 9.46 | $0.18 | 10500 |
| 2023-03-13 | 8.97 | $0.18 | 9000 |
| 2023-03-10 | 9.19 | $0.18 | 500 |
| 2023-03-09 | 9.41 | $0.18 | 23000 |
| 2023-03-08 | 9.65 | $0.18 | 8000 |
| 2023-03-07 | 9.90 | $0.19 | 2000 |
| 2023-03-06 | 9.89 | $0.19 | 10000 |
| 2023-03-03 | 9.87 | $0.19 | 3000 |
| 2023-03-02 | 9.86 | $0.19 | 45400 |
| 2023-03-01 | 9.84 | $0.19 | 10000 |
| 2023-02-28 | 9.82 | $0.19 | 7300 |
| 2023-02-27 | 9.81 | $0.18 | — |
| 2023-02-24 | 10.23 | $0.18 | 1100 |
| 2023-02-23 | 10.68 | $0.18 | 12000 |
| 2023-02-22 | 11.16 | $0.18 | 500 |
| 2023-02-21 | 11.65 | $0.19 | 5500 |
| 2023-02-17 | 11.73 | $0.18 | 1100 |
| 2023-02-16 | 12.28 | $0.19 | 19300 |
| 2023-02-15 | 12.84 | $0.19 | 3000 |
| 2023-02-14 | 12.91 | $0.17 | — |
| 2023-02-13 | 12.64 | $0.17 | — |
| 2023-02-10 | 12.36 | $0.17 | — |
| 2023-02-09 | 12.06 | $0.17 | — |
| 2023-02-08 | 11.75 | $0.17 | — |
| 2023-02-07 | 11.42 | $0.17 | — |
| 2023-02-06 | 11.07 | $0.17 | — |
| 2023-02-03 | 10.70 | $0.17 | 31600 |
| 2023-02-02 | 10.31 | $0.18 | 17600 |
| 2023-02-01 | 10.45 | $0.18 | 1500 |
| 2023-01-31 | 10.58 | $0.18 | — |
| 2023-01-30 | 10.73 | $0.18 | 115000 |
| 2023-01-27 | 10.88 | $0.19 | 14900 |
| 2023-01-26 | 11.32 | $0.19 | 5000 |
| 2023-01-25 | 11.78 | $0.19 | 22900 |
| 2023-01-24 | 12.26 | $0.19 | — |
| 2023-01-23 | 12.19 | $0.19 | 40600 |
| 2023-01-20 | 12.11 | $0.19 | 1600 |
| 2023-01-19 | 12.04 | $0.19 | 10400 |
| 2023-01-18 | 11.35 | $0.18 | 3200 |
| 2023-01-17 | 10.62 | $0.18 | 27800 |
| 2023-01-13 | 10.26 | $0.16 | 31000 |
| 2023-01-12 | 10.70 | $0.16 | 1000 |
| 2023-01-11 | 11.16 | $0.16 | 50500 |
| 2023-01-10 | 11.65 | $0.16 | 4600 |
| 2023-01-09 | 12.16 | $0.15 | 8000 |
| 2023-01-06 | 12.70 | $0.15 | 15000 |
| 2023-01-05 | 12.73 | $0.15 | 15700 |
| 2023-01-04 | 12.76 | $0.16 | 4000 |
| 2023-01-03 | 13.25 | $0.16 | — |
| 2022-12-30 | 13.77 | $0.16 | 1300 |
| 2022-12-29 | 14.32 | $0.16 | 2500 |
| 2022-12-28 | 14.89 | $0.15 | 9000 |
| 2022-12-27 | 15.01 | $0.17 | 3600 |
| 2022-12-23 | 15.53 | $0.16 | 4500 |
| 2022-12-22 | 16.09 | $0.15 | 21100 |
| 2022-12-21 | 16.06 | $0.16 | — |
| 2022-12-20 | 16.54 | $0.16 | 600 |
| 2022-12-19 | 17.06 | $0.15 | 27200 |
| 2022-12-16 | 16.92 | $0.15 | — |
| 2022-12-15 | 16.77 | $0.15 | 57300 |
| 2022-12-14 | 16.62 | $0.16 | 600 |
| 2022-12-13 | 16.95 | $0.17 | 3000 |
| 2022-12-12 | 17.81 | $0.16 | 19400 |
| 2022-12-09 | 17.17 | $0.16 | 49400 |
| 2022-12-08 | 16.51 | $0.16 | 13000 |
| 2022-12-07 | 16.40 | $0.16 | 7800 |
| 2022-12-06 | 16.29 | $0.16 | 62100 |
| 2022-12-05 | 16.18 | $0.16 | 11500 |
| 2022-12-02 | 16.05 | $0.16 | 9500 |
| 2022-12-01 | 15.92 | $0.17 | — |
| 2022-11-30 | 16.39 | $0.17 | 1500 |
| 2022-11-29 | 16.89 | $0.17 | 100 |
| 2022-11-28 | 17.41 | $0.17 | 30000 |
| 2022-11-25 | 17.96 | $0.18 | 1500 |
| 2022-11-23 | 18.64 | $0.18 | — |
| 2022-11-22 | 19.34 | $0.18 | 45000 |
| 2022-11-21 | 20.09 | $0.18 | — |
| 2022-11-18 | 20.79 | $0.18 | — |
| 2022-11-17 | 21.53 | $0.18 | — |
| 2022-11-16 | 22.30 | $0.18 | — |
| 2022-11-15 | 23.12 | $0.18 | 300 |
| 2022-11-14 | 23.98 | $0.18 | 10000 |
| 2022-11-11 | 24.89 | $0.18 | 2500 |
| 2022-11-10 | 25.84 | $0.19 | 26900 |
| 2022-11-09 | 26.85 | $0.17 | 200 |
| 2022-11-08 | 26.78 | $0.17 | — |
| 2022-11-07 | 26.70 | $0.17 | 2500 |
| 2022-11-04 | 26.62 | $0.16 | 43100 |
| 2022-11-03 | 25.90 | $0.16 | 12000 |
| 2022-11-02 | 25.14 | $0.16 | 96100 |
| 2022-11-01 | 24.34 | $0.17 | 32000 |
| 2022-10-31 | 23.78 | $0.17 | 8100 |
| 2022-10-28 | 23.18 | $0.18 | 95500 |
| 2022-10-27 | 22.56 | $0.17 | 2500 |
| 2022-10-26 | 22.18 | $0.17 | 61000 |
| 2022-10-25 | 21.78 | $0.18 | — |
| 2022-10-24 | 21.65 | $0.18 | 1000 |
| 2022-10-21 | 21.52 | $0.18 | 1600 |
| 2022-10-20 | 21.38 | $0.19 | 10000 |
| 2022-10-19 | 21.52 | $0.18 | 24800 |
| 2022-10-18 | 21.21 | $0.18 | 9900 |
| 2022-10-17 | 20.88 | $0.19 | 16700 |
| 2022-10-14 | 20.80 | $0.21 | — |
| 2022-10-13 | 21.38 | $0.21 | 600 |
| 2022-10-12 | 21.98 | $0.21 | 100 |
| 2022-10-11 | 22.62 | $0.21 | 1000 |
| 2022-10-10 | 23.29 | $0.19 | — |
| 2022-10-07 | 23.13 | $0.19 | 3000 |
| 2022-10-06 | 22.97 | $0.20 | 400 |
| 2022-10-05 | 23.07 | $0.20 | 11000 |
| 2022-10-04 | 23.18 | $0.19 | 500 |
| 2022-10-03 | 22.86 | $0.19 | 7400 |
| 2022-09-30 | 22.52 | $0.19 | 2500 |
| 2022-09-29 | 22.41 | $0.19 | — |
| 2022-09-28 | 22.29 | $0.19 | 26300 |
| 2022-09-27 | 22.17 | $0.17 | 2200 |
| 2022-09-26 | 21.19 | $0.18 | 4000 |
| 2022-09-23 | 20.16 | $0.19 | 62400 |
| 2022-09-22 | 19.49 | $0.21 | 1000 |
| 2022-09-21 | 19.29 | $0.21 | 12800 |
| 2022-09-20 | 19.08 | $0.22 | — |
| 2022-09-19 | 18.86 | $0.22 | 800 |
| 2022-09-16 | 18.62 | $0.22 | 18900 |
| 2022-09-15 | 18.38 | $0.24 | 300 |
| 2022-09-14 | 18.63 | $0.25 | 3400 |
| 2022-09-13 | 18.89 | $0.25 | 53200 |
| 2022-09-12 | 19.16 | $0.24 | 100 |
| 2022-09-09 | 19.11 | $0.24 | 1200 |
| 2022-09-08 | 19.06 | $0.24 | 10600 |
| 2022-09-07 | 18.66 | $0.24 | — |
| 2022-09-06 | 18.25 | $0.24 | 500 |
| 2022-09-02 | 17.81 | $0.24 | 4200 |
| 2022-09-01 | 17.34 | $0.23 | 10000 |
| 2022-08-31 | 17.23 | $0.23 | 26900 |
| 2022-08-30 | 17.11 | $0.24 | 26100 |
| 2022-08-29 | 17.17 | $0.25 | 10000 |
| 2022-08-26 | 17.24 | $0.25 | 11600 |
| 2022-08-25 | 17.31 | $0.25 | 3500 |
| 2022-08-24 | 17.57 | $0.26 | 3000 |
| 2022-08-23 | 18.03 | $0.24 | 141300 |
| 2022-08-22 | 18.03 | $0.24 | 27700 |
| 2022-08-19 | 18.21 | $0.24 | 3000 |
| 2022-08-18 | 18.41 | $0.26 | 1600 |
| 2022-08-17 | 18.96 | $0.25 | 28900 |
| 2022-08-16 | 19.33 | $0.26 | 5800 |
| 2022-08-15 | 19.72 | $0.28 | 1300 |
| 2022-08-12 | 20.47 | $0.28 | 9600 |
| 2022-08-11 | 21.27 | $0.27 | 35300 |
| 2022-08-10 | 21.92 | $0.27 | 91100 |
| 2022-08-09 | 22.59 | $0.26 | 500 |
| 2022-08-08 | 22.91 | $0.26 | — |
| 2022-08-05 | 23.25 | $0.26 | 7500 |
| 2022-08-04 | 23.60 | $0.26 | 2200 |
| 2022-08-03 | 23.97 | $0.25 | 33200 |
| 2022-08-02 | 24.36 | $0.27 | 14900 |
| 2022-08-01 | 24.77 | $0.31 | 100 |
| 2022-07-29 | 25.99 | $0.26 | 37700 |
| 2022-07-28 | 26.59 | $0.29 | — |
| 2022-07-27 | 27.67 | $0.29 | 50100 |
| 2022-07-26 | 28.80 | $0.29 | 3900 |
| 2022-07-25 | 30.00 | $0.29 | 43800 |
| 2022-07-22 | 31.26 | $0.28 | 16500 |
| 2022-07-21 | 32.09 | $0.29 | 1300 |
| 2022-07-20 | 32.97 | $0.28 | 18800 |
| 2022-07-19 | 34.14 | $0.28 | 10400 |
| 2022-07-18 | 34.86 | $0.26 | 4900 |
| 2022-07-15 | 35.26 | $0.24 | 52000 |
| 2022-07-14 | 35.27 | $0.20 | 101300 |
| 2022-07-13 | 34.40 | $0.20 | 19900 |
| 2022-07-12 | 33.56 | $0.23 | 35000 |
| 2022-07-11 | 32.92 | $0.22 | 3900 |
| 2022-07-08 | 32.25 | $0.24 | 14000 |
| 2022-07-07 | 31.73 | $0.25 | 73100 |
| 2022-07-06 | 31.17 | $0.26 | 3400 |
| 2022-07-05 | 30.67 | $0.33 | — |
| 2022-07-01 | 31.01 | $0.33 | 600 |
| 2022-06-30 | 31.37 | $0.31 | 34000 |
| 2022-06-29 | 31.54 | $0.34 | 20000 |
| 2022-06-28 | 32.24 | $0.36 | 5600 |
| 2022-06-27 | 33.29 | $0.33 | 5500 |
| 2022-06-24 | 33.19 | $0.34 | 62100 |
| 2022-06-23 | 33.22 | $0.31 | 2000 |
| 2022-06-22 | 32.00 | $0.34 | 600 |
| 2022-06-21 | 31.06 | $0.34 | 200 |
| 2022-06-17 | 30.06 | $0.37 | — |
| 2022-06-16 | 29.41 | $0.37 | 500 |
| 2022-06-15 | 28.73 | $0.37 | 5100 |
| 2022-06-14 | 28.02 | $0.37 | 500 |
| 2022-06-13 | 27.40 | $0.35 | 57900 |
| 2022-06-10 | 26.75 | $0.40 | 33200 |
| 2022-06-09 | 26.36 | $0.41 | — |
| 2022-06-08 | 26.65 | $0.41 | 300 |
| 2022-06-07 | 26.96 | $0.40 | — |
| 2022-06-06 | 26.98 | $0.40 | 300 |
| 2022-06-03 | 26.99 | $0.41 | 1100 |
| 2022-06-02 | 27.19 | $0.41 | 6800 |
| 2022-06-01 | 27.39 | $0.42 | 2300 |
| 2022-05-31 | 27.79 | $0.42 | 10000 |
| 2022-05-27 | 28.20 | $0.39 | 6700 |
| 2022-05-26 | 28.10 | $0.42 | 3700 |
| 2022-05-25 | 28.49 | $0.42 | 8300 |
| 2022-05-24 | 28.62 | $0.41 | 10600 |
| 2022-05-23 | 28.46 | $0.39 | — |
| 2022-05-20 | 27.64 | $0.39 | 300 |
| 2022-05-19 | 26.78 | $0.40 | 900 |
| 2022-05-18 | 26.00 | $0.38 | 16700 |
| 2022-05-17 | 25.18 | $0.41 | 1000 |
| 2022-05-16 | 24.58 | $0.41 | 20700 |
| 2022-05-13 | 24.09 | $0.41 | 39500 |
| 2022-05-12 | 22.60 | $0.41 | 14300 |
| 2022-05-11 | 21.27 | $0.42 | 800 |
| 2022-05-10 | 20.15 | $0.43 | 11200 |
| 2022-05-09 | 19.12 | $0.45 | 8000 |
| 2022-05-06 | 18.38 | $0.46 | 5100 |
| 2022-05-05 | 17.78 | $0.47 | 600 |
| 2022-05-04 | 17.35 | $0.48 | — |
| 2022-05-03 | 17.11 | $0.48 | 8200 |
| 2022-05-02 | 16.85 | $0.47 | 3800 |
| 2022-04-29 | 16.58 | $0.47 | 100 |
| 2022-04-28 | 16.50 | $0.47 | 5700 |
| 2022-04-27 | 16.40 | $0.47 | 14600 |
| 2022-04-26 | 16.31 | $0.48 | 22800 |
| 2022-04-25 | 16.59 | $0.49 | 16900 |
| 2022-04-22 | 16.89 | $0.52 | 1300 |
| 2022-04-21 | 17.16 | $0.52 | 21400 |
| 2022-04-20 | 17.46 | $0.52 | 11800 |
| 2022-04-19 | 17.76 | $0.51 | 34700 |
| 2022-04-18 | 18.09 | $0.52 | 13900 |
| 2022-04-14 | 18.17 | $0.52 | 18300 |
| 2022-04-13 | 18.26 | $0.53 | 20100 |
| 2022-04-12 | 18.36 | $0.52 | 26800 |
| 2022-04-11 | 18.46 | $0.55 | 7400 |
| 2022-04-08 | 17.85 | $0.57 | 15100 |
| 2022-04-07 | 17.20 | $0.55 | 4500 |
| 2022-04-06 | 16.81 | $0.55 | 10300 |
| 2022-04-05 | 16.14 | $0.55 | 38500 |
| 2022-04-04 | 15.44 | $0.57 | 16700 |
| 2022-04-01 | 14.20 | $0.57 | 26700 |
| 2022-03-31 | 12.91 | $0.56 | 30200 |
| 2022-03-30 | 11.77 | $0.53 | 19200 |
| 2022-03-29 | 10.95 | $0.52 | 7300 |
| 2022-03-28 | 10.08 | $0.51 | 4500 |
| 2022-03-25 | 10.34 | $0.52 | 6600 |
| 2022-03-24 | 10.38 | $0.52 | 13000 |
| 2022-03-23 | 10.41 | $0.54 | 28600 |
| 2022-03-22 | 10.64 | $0.51 | 7000 |
| 2022-03-21 | 10.87 | $0.50 | 59400 |
| 2022-03-18 | 11.33 | $0.51 | 33300 |
| 2022-03-17 | 11.81 | $0.51 | 26200 |
| 2022-03-16 | 12.34 | $0.51 | 9500 |
| 2022-03-15 | 12.90 | $0.53 | 14200 |
| 2022-03-14 | 13.06 | $0.51 | 18300 |
| 2022-03-11 | 13.41 | $0.53 | 25400 |
| 2022-03-10 | 13.34 | $0.53 | 41200 |
| 2022-03-09 | 13.26 | $0.55 | 1100 |
| 2022-03-08 | 12.45 | $0.55 | 11100 |
| 2022-03-07 | 11.60 | $0.56 | 20100 |
| 2022-03-04 | 10.69 | $0.52 | 25100 |
| 2022-03-03 | 10.35 | $0.52 | 52000 |
| 2022-03-02 | 9.99 | $0.52 | 3600 |
| 2022-03-01 | 9.95 | $0.51 | 19000 |
| 2022-02-28 | 9.90 | $0.52 | 4100 |
| 2022-02-25 | 9.86 | $0.50 | 6800 |
| 2022-02-24 | 10.33 | $0.51 | 11800 |
| 2022-02-23 | 10.84 | $0.51 | 6500 |
| 2022-02-22 | 11.18 | $0.53 | 200 |
| 2022-02-18 | 10.94 | $0.53 | 12000 |
| 2022-02-17 | 10.68 | $0.54 | 7700 |
| 2022-02-16 | 11.09 | $0.54 | 10100 |
| 2022-02-15 | 11.52 | $0.53 | 9000 |
| 2022-02-14 | 11.98 | $0.54 | 3500 |
| 2022-02-11 | 12.07 | $0.57 | 40400 |
| 2022-02-10 | 12.18 | $0.57 | 11900 |
| 2022-02-09 | 12.28 | $0.50 | — |
| 2022-02-08 | 11.96 | $0.50 | 4900 |
| 2022-02-07 | 11.63 | $0.50 | 54800 |
| 2022-02-04 | 11.27 | $0.51 | 24000 |
| 2022-02-03 | 10.90 | $0.53 | 1000 |
| 2022-02-02 | 10.97 | $0.53 | 5000 |
| 2022-02-01 | 11.04 | $0.53 | 30000 |
| 2022-01-31 | 11.12 | $0.52 | 2000 |
| 2022-01-28 | 11.02 | $0.50 | 10700 |
| 2022-01-27 | 10.73 | $0.51 | 13800 |
| 2022-01-26 | 10.55 | $0.56 | 5000 |
| 2022-01-25 | 11.08 | $0.56 | 1000 |
| 2022-01-24 | 11.52 | $0.54 | 12500 |
| 2022-01-21 | 11.97 | $0.55 | 900 |
| 2022-01-20 | 12.43 | $0.56 | 38500 |
| 2022-01-19 | 12.91 | $0.56 | 17000 |
| 2022-01-18 | 13.42 | $0.55 | 9800 |
| 2022-01-14 | 13.80 | $0.56 | 18000 |
| 2022-01-13 | 14.34 | $0.56 | 8100 |
| 2022-01-12 | 14.76 | $0.59 | 24900 |
| 2022-01-11 | 15.20 | $0.59 | 6600 |
| 2022-01-10 | 15.81 | $0.57 | 6000 |
| 2022-01-07 | 16.31 | $0.58 | 14700 |
| 2022-01-06 | 16.97 | $0.62 | 500 |
| 2022-01-05 | 17.53 | $0.63 | 5600 |
| 2022-01-04 | 17.98 | $0.65 | 300 |
| 2022-01-03 | 18.16 | $0.65 | 5300 |
| 2021-12-31 | 18.34 | $0.65 | 26900 |
| 2021-12-30 | 18.54 | $0.62 | 2000 |
| 2021-12-29 | 18.95 | $0.64 | 22500 |
| 2021-12-28 | 19.39 | $0.65 | 2600 |
| 2021-12-27 | 19.17 | $0.68 | 15300 |
| 2021-12-23 | 18.94 | $0.59 | 3800 |
| 2021-12-22 | 19.77 | $0.59 | 16500 |
| 2021-12-21 | 20.64 | $0.57 | 31100 |
| 2021-12-20 | 21.68 | $0.58 | 45300 |
| 2021-12-17 | 22.64 | $0.62 | 600 |
| 2021-12-16 | 23.41 | $0.58 | 14200 |
| 2021-12-15 | 24.59 | $0.56 | 226400 |
| 2021-12-14 | 25.83 | $0.59 | 4300 |
| 2021-12-13 | 26.59 | $0.61 | 19800 |
| 2021-12-10 | 27.23 | $0.60 | 800 |
| 2021-12-09 | 28.13 | $0.60 | 28900 |
| 2021-12-08 | 29.08 | $0.62 | 4300 |
| 2021-12-07 | 29.67 | $0.61 | 23200 |
| 2021-12-06 | 30.39 | $0.62 | 17500 |
| 2021-12-03 | 30.87 | $0.64 | 5400 |
| 2021-12-02 | 31.08 | $0.65 | 3900 |
| 2021-12-01 | 31.16 | $0.64 | 17100 |
| 2021-11-30 | 31.40 | $0.65 | 55100 |
| 2021-11-29 | 31.66 | $0.66 | 78900 |
| 2021-11-26 | 31.93 | $0.65 | 3800 |
| 2021-11-24 | 32.09 | $0.67 | 14800 |
| 2021-11-23 | 32.47 | $0.74 | 130600 |
| 2021-11-22 | 32.87 | $0.65 | 70700 |
| 2021-11-19 | 33.75 | $0.66 | 9500 |
| 2021-11-18 | 34.06 | $0.67 | 12800 |
| 2021-11-17 | 34.25 | $0.70 | 21700 |
| 2021-11-16 | 34.19 | $0.71 | 19300 |
| 2021-11-15 | 33.86 | $0.69 | 12800 |
| 2021-11-12 | 33.89 | $0.69 | 28400 |
| 2021-11-11 | 33.79 | $0.66 | 59800 |
| 2021-11-10 | 33.74 | $0.70 | 15300 |
| 2021-11-09 | 33.14 | $0.70 | 54000 |
| 2021-11-08 | 32.56 | $0.77 | 34900 |
| 2021-11-05 | 31.67 | $0.74 | 8600 |
| 2021-11-04 | 30.84 | $0.72 | 47400 |
| 2021-11-03 | 30.16 | $0.73 | 9700 |
| 2021-11-02 | 29.03 | $0.74 | 50700 |
| 2021-11-01 | 27.88 | $0.72 | 29500 |
| 2021-10-29 | 26.24 | $0.73 | 300400 |
| 2021-10-28 | 24.55 | $0.72 | 311400 |
| 2021-10-27 | 22.49 | $0.74 | 455200 |
| 2021-10-26 | 20.35 | $0.50 | 5200 |
| 2021-10-25 | 19.83 | $0.51 | 15800 |
| 2021-10-22 | 19.39 | $0.50 | 11300 |
| 2021-10-21 | 18.53 | $0.50 | 13100 |
| 2021-10-20 | 17.63 | $0.51 | 4300 |
| 2021-10-19 | 16.77 | $0.51 | 1800 |
| 2021-10-18 | 15.87 | $0.51 | 17800 |
| 2021-10-15 | 14.92 | $0.47 | 15100 |
| 2021-10-14 | 14.17 | $0.43 | 15500 |
| 2021-10-13 | 14.01 | $0.42 | 8600 |
| 2021-10-12 | 14.08 | $0.40 | 2300 |
| 2021-10-11 | 14.41 | $0.45 | 8800 |
| 2021-10-08 | 13.90 | $0.41 | 11100 |
| 2021-10-07 | 13.79 | $0.42 | 45400 |
| 2021-10-06 | 13.86 | $0.43 | 500 |
| 2021-10-05 | 14.14 | $0.42 | 2000 |
| 2021-10-04 | 14.43 | $0.42 | 1000 |
| 2021-10-01 | 14.51 | $0.43 | 16800 |
| 2021-09-30 | 14.59 | $0.41 | 20900 |
| 2021-09-29 | 14.68 | $0.42 | 30700 |
| 2021-09-28 | 15.11 | $0.43 | 100 |
| 2021-09-27 | 15.75 | $0.43 | 7700 |
| 2021-09-24 | 16.42 | $0.42 | 500 |
| 2021-09-23 | 16.52 | $0.42 | 200 |
| 2021-09-22 | 16.63 | $0.44 | 500 |
| 2021-09-21 | 16.90 | $0.43 | 27200 |
| 2021-09-20 | 17.19 | $0.46 | 13000 |
| 2021-09-17 | 17.64 | $0.45 | 89300 |
| 2021-09-16 | 17.93 | $0.45 | 29200 |
| 2021-09-15 | 18.54 | $0.47 | 500 |
| 2021-09-14 | 19.49 | $0.47 | 1000 |
| 2021-09-13 | 20.50 | $0.48 | 15600 |
| 2021-09-10 | 21.56 | $0.47 | — |
| 2021-09-09 | 22.40 | $0.47 | 10000 |
| 2021-09-08 | 23.29 | $0.47 | — |
| 2021-09-07 | 23.92 | $0.47 | 2500 |
| 2021-09-03 | 24.57 | $0.50 | 44600 |
| 2021-09-02 | 25.11 | $0.50 | 1000 |
| 2021-09-01 | 25.36 | $0.52 | 27100 |
| 2021-08-31 | 25.63 | $0.50 | — |
| 2021-08-30 | 26.12 | $0.50 | 57500 |
| 2021-08-27 | 26.63 | $0.50 | — |
| 2021-08-26 | 26.88 | $0.50 | 2800 |
| 2021-08-25 | 27.15 | $0.50 | 700 |
| 2021-08-24 | 27.30 | $0.50 | 15600 |
| 2021-08-23 | 27.45 | $0.51 | 4100 |
| 2021-08-20 | 27.61 | $0.48 | 10700 |
| 2021-08-19 | 27.93 | $0.48 | 18400 |
| 2021-08-18 | 28.03 | $0.51 | 1200 |
| 2021-08-17 | 27.76 | $0.49 | 36700 |
| 2021-08-16 | 27.53 | $0.52 | 700 |
| 2021-08-13 | 26.92 | $0.53 | — |
| 2021-08-12 | 26.14 | $0.53 | 45000 |
| 2021-08-11 | 25.32 | $0.54 | 11000 |
| 2021-08-10 | 24.21 | $0.56 | 2200 |
| 2021-08-09 | 23.04 | $0.56 | 34800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected