Is Newlox Gold Ventures Corp. (NWLXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Newlox Gold Ventures Corp. (NWLXF) research center and poll results.
OTC : NWLXF
Newlox Gold Ventures Corp. — Technical Indicators
$0.004 USD
$0.0 (-2.44%)
- Volume
- 361
- Average Volume
- 19.42K
- Market Capitalization
- $624.6K
- P/E Ratio
- -6.67
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.07
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.32
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2026-08-10
Close Price
$0.00
Vol: 20000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.02 | $0.00 | 20000 |
| 2026-08-07 | 0.02 | $0.00 | 1000 |
| 2026-08-06 | 0.02 | $0.01 | 361 |
| 2026-08-05 | 0.02 | $0.01 | — |
| 2026-08-04 | 0.02 | $0.01 | — |
| 2026-08-03 | 0.03 | $0.01 | 361 |
| 2026-07-31 | 0.03 | $0.03 | — |
| 2026-07-30 | 0.03 | $0.03 | 20000 |
| 2026-07-29 | 0.03 | $0.03 | — |
| 2026-07-28 | 0.03 | $0.03 | — |
| 2026-07-27 | 0.03 | $0.03 | 20000 |
| 2026-07-24 | 0.03 | $0.03 | 37000 |
| 2026-07-23 | 0.03 | $0.03 | — |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | 40000 |
| 2026-07-20 | 0.03 | $0.03 | 5000 |
| 2026-07-17 | 0.03 | $0.03 | 143000 |
| 2026-07-16 | 0.03 | $0.03 | 20500 |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 13250 |
| 2026-07-13 | 0.03 | $0.03 | 380000 |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | 70000 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 70000 |
| 2026-07-02 | 0.03 | $0.03 | 70000 |
| 2026-07-01 | 0.03 | $0.03 | 70000 |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | 70000 |
| 2026-06-26 | 0.03 | $0.03 | 70000 |
| 2026-06-25 | 0.03 | $0.03 | 70000 |
| 2026-06-24 | 0.03 | $0.03 | 74000 |
| 2026-06-23 | 0.03 | $0.01 | 236000 |
| 2026-06-22 | 0.03 | $0.01 | 236000 |
| 2026-06-18 | 0.03 | $0.01 | 236000 |
| 2026-06-17 | 0.03 | $0.01 | 236000 |
| 2026-06-16 | 0.03 | $0.02 | 236000 |
| 2026-06-15 | 0.02 | $0.03 | 236000 |
| 2026-06-12 | 0.02 | $0.03 | 236000 |
| 2026-06-11 | 0.02 | $0.03 | 236000 |
| 2026-06-10 | 0.02 | $0.03 | 236000 |
| 2026-06-09 | 0.02 | $0.03 | 236000 |
| 2026-06-08 | 0.02 | $0.03 | — |
| 2026-06-05 | 0.02 | $0.03 | 236000 |
| 2026-06-04 | 0.02 | $0.03 | 236000 |
| 2026-06-03 | 0.02 | $0.03 | 236000 |
| 2026-06-02 | 0.02 | $0.03 | 236000 |
| 2026-06-01 | 0.02 | $0.03 | 236000 |
| 2026-05-29 | 0.02 | $0.03 | 236000 |
| 2026-05-28 | 0.01 | $0.03 | 236000 |
| 2026-05-27 | 0.01 | $0.03 | 356000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 44000 |
| 2026-05-21 | 0.01 | $0.01 | 44000 |
| 2026-05-20 | 0.01 | $0.01 | 44000 |
| 2026-05-19 | 0.01 | $0.01 | 44000 |
| 2026-05-18 | 0.01 | $0.01 | 44000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 44000 |
| 2026-05-13 | 0.01 | $0.01 | 44000 |
| 2026-05-12 | 0.01 | $0.01 | 44000 |
| 2026-05-11 | 0.01 | $0.01 | 44000 |
| 2026-05-08 | 0.01 | $0.01 | 44000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 44000 |
| 2026-05-05 | 0.02 | $0.01 | 44000 |
| 2026-05-04 | 0.02 | $0.01 | 44000 |
| 2026-05-01 | 0.02 | $0.01 | 44000 |
| 2026-04-30 | 0.02 | $0.01 | 44000 |
| 2026-04-29 | 0.02 | $0.01 | 44000 |
| 2026-04-28 | 0.02 | $0.01 | 44000 |
| 2026-04-27 | 0.02 | $0.01 | 44000 |
| 2026-04-24 | 0.02 | $0.01 | 44000 |
| 2026-04-23 | 0.02 | $0.01 | 44000 |
| 2026-04-22 | 0.03 | $0.01 | 44000 |
| 2026-04-21 | 0.03 | $0.01 | 44000 |
| 2026-04-20 | 0.03 | $0.01 | — |
| 2026-04-17 | 0.03 | $0.01 | 44000 |
| 2026-04-16 | 0.03 | $0.01 | 44000 |
| 2026-04-15 | 0.03 | $0.01 | 44000 |
| 2026-04-14 | 0.03 | $0.01 | 44000 |
| 2026-04-13 | 0.03 | $0.01 | 44000 |
| 2026-04-10 | 0.03 | $0.01 | 44000 |
| 2026-04-09 | 0.04 | $0.05 | 44000 |
| 2026-04-08 | 0.03 | $0.05 | 44000 |
| 2026-04-07 | 0.03 | $0.03 | 353502 |
| 2026-04-06 | 0.03 | $0.04 | 353502 |
| 2026-04-02 | 0.03 | $0.04 | 353502 |
| 2026-04-01 | 0.03 | $0.04 | 353502 |
| 2026-03-31 | 0.03 | $0.04 | 353502 |
| 2026-03-30 | 0.03 | $0.04 | 353502 |
| 2026-03-27 | 0.03 | $0.04 | 353602 |
| 2026-03-26 | 0.03 | $0.04 | 84000 |
| 2026-03-25 | 0.03 | $0.03 | 258000 |
| 2026-03-24 | 0.03 | $0.03 | 40500 |
| 2026-03-23 | 0.03 | $0.04 | 286538 |
| 2026-03-20 | 0.03 | $0.03 | 969685 |
| 2026-03-19 | 0.03 | $0.04 | 12000 |
| 2026-03-18 | 0.03 | $0.04 | 12000 |
| 2026-03-17 | 0.03 | $0.04 | 100100 |
| 2026-03-16 | 0.03 | $0.04 | 153000 |
| 2026-03-13 | 0.03 | $0.03 | 12000 |
| 2026-03-12 | 0.03 | $0.03 | 12000 |
| 2026-03-11 | 0.03 | $0.03 | 21000 |
| 2026-03-10 | 0.03 | $0.03 | 183000 |
| 2026-03-09 | 0.03 | $0.03 | 204036 |
| 2026-03-06 | 0.03 | $0.03 | 73000 |
| 2026-03-05 | 0.03 | $0.03 | 73000 |
| 2026-03-04 | 0.03 | $0.03 | 73000 |
| 2026-03-03 | 0.03 | $0.03 | 73000 |
| 2026-03-02 | 0.02 | $0.03 | 73000 |
| 2026-02-27 | 0.02 | $0.03 | 73000 |
| 2026-02-26 | 0.02 | $0.03 | 210550 |
| 2026-02-25 | 0.02 | $0.03 | 55100 |
| 2026-02-24 | 0.02 | $0.03 | 40000 |
| 2026-02-23 | 0.02 | $0.03 | 40000 |
| 2026-02-20 | 0.02 | $0.03 | — |
| 2026-02-19 | 0.02 | $0.03 | — |
| 2026-02-18 | 0.01 | $0.03 | — |
| 2026-02-17 | 0.01 | $0.03 | — |
| 2026-02-13 | 0.01 | $0.03 | — |
| 2026-02-12 | 0.01 | $0.03 | 48585 |
| 2026-02-11 | 0.01 | $0.03 | — |
| 2026-02-10 | 0.01 | $0.03 | 333000 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 3080 |
| 2026-02-04 | 0.02 | $0.01 | 3080 |
| 2026-02-03 | 0.02 | $0.01 | 3080 |
| 2026-02-02 | 0.02 | $0.01 | — |
| 2026-01-30 | 0.02 | $0.01 | — |
| 2026-01-29 | 0.02 | $0.01 | 3080 |
| 2026-01-28 | 0.02 | $0.01 | 3080 |
| 2026-01-27 | 0.02 | $0.01 | 3080 |
| 2026-01-26 | 0.03 | $0.01 | 3080 |
| 2026-01-23 | 0.03 | $0.01 | 3080 |
| 2026-01-22 | 0.03 | $0.01 | 3080 |
| 2026-01-21 | 0.03 | $0.01 | 3080 |
| 2026-01-20 | 0.03 | $0.01 | 3080 |
| 2026-01-16 | 0.03 | $0.01 | 3080 |
| 2026-01-15 | 0.04 | $0.01 | 3080 |
| 2026-01-14 | 0.04 | $0.04 | 3080 |
| 2026-01-13 | 0.04 | $0.04 | 3080 |
| 2026-01-12 | 0.04 | $0.04 | 3080 |
| 2026-01-09 | 0.03 | $0.04 | 3080 |
| 2026-01-08 | 0.03 | $0.04 | 3080 |
| 2026-01-07 | 0.03 | $0.04 | 3080 |
| 2026-01-06 | 0.03 | $0.04 | — |
| 2026-01-05 | 0.03 | $0.04 | 3080 |
| 2026-01-02 | 0.03 | $0.04 | 3080 |
| 2025-12-31 | 0.03 | $0.04 | 3080 |
| 2025-12-30 | 0.02 | $0.04 | 3080 |
| 2025-12-29 | 0.02 | $0.04 | 3080 |
| 2025-12-26 | 0.02 | $0.04 | 3080 |
| 2025-12-24 | 0.02 | $0.04 | — |
| 2025-12-23 | 0.02 | $0.04 | 3080 |
| 2025-12-22 | 0.02 | $0.04 | 3080 |
| 2025-12-19 | 0.02 | $0.04 | 3080 |
| 2025-12-18 | 0.02 | $0.04 | 327500 |
| 2025-12-17 | 0.02 | $0.06 | 3080 |
| 2025-12-16 | 0.02 | $0.06 | 3080 |
| 2025-12-15 | 0.02 | $0.01 | 20000 |
| 2025-12-12 | 0.02 | $0.01 | — |
| 2025-12-11 | 0.03 | $0.01 | 30100 |
| 2025-12-10 | 0.03 | $0.01 | 100 |
| 2025-12-09 | 0.03 | $0.01 | 2800 |
| 2025-12-08 | 0.04 | $0.01 | 100 |
| 2025-12-05 | 0.04 | $0.01 | 100 |
| 2025-12-04 | 0.04 | $0.01 | 100 |
| 2025-12-03 | 0.04 | $0.01 | 100 |
| 2025-12-02 | 0.05 | $0.01 | 100 |
| 2025-12-01 | 0.05 | $0.01 | 100 |
| 2025-11-28 | 0.05 | $0.01 | 100 |
| 2025-11-26 | 0.05 | $0.01 | 100 |
| 2025-11-25 | 0.05 | $0.01 | — |
| 2025-11-24 | 0.05 | $0.01 | 2800 |
| 2025-11-21 | 0.05 | $0.06 | 100 |
| 2025-11-20 | 0.05 | $0.06 | 100 |
| 2025-11-19 | 0.05 | $0.06 | 100 |
| 2025-11-18 | 0.05 | $0.06 | 100 |
| 2025-11-17 | 0.04 | $0.06 | 100 |
| 2025-11-14 | 0.04 | $0.06 | 100 |
| 2025-11-13 | 0.04 | $0.06 | 100 |
| 2025-11-12 | 0.03 | $0.06 | 1000 |
| 2025-11-11 | 0.03 | $0.06 | 100 |
| 2025-11-10 | 0.03 | $0.06 | 100 |
| 2025-11-07 | 0.02 | $0.06 | 100 |
| 2025-11-06 | 0.02 | $0.06 | 100 |
| 2025-11-05 | 0.02 | $0.06 | 3100 |
| 2025-11-04 | 0.02 | $0.07 | 1000 |
| 2025-11-03 | 0.01 | $0.07 | 1000 |
| 2025-10-31 | 0.01 | $0.07 | 6500 |
| 2025-10-30 | 0.01 | $0.01 | 1000 |
| 2025-10-29 | 0.01 | $0.01 | 1000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 14500 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.00 | $0.01 | — |
| 2025-10-03 | 0.00 | $0.01 | — |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.01 | — |
| 2025-09-30 | 0.00 | $0.01 | — |
| 2025-09-29 | 0.00 | $0.01 | — |
| 2025-09-26 | 0.00 | $0.01 | 149345 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 20000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.01 | $0.00 | 750 |
| 2025-09-18 | 0.01 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | — |
| 2025-09-12 | 0.02 | $0.00 | — |
| 2025-09-11 | 0.02 | $0.00 | — |
| 2025-09-10 | 0.02 | $0.00 | — |
| 2025-09-09 | 0.02 | $0.00 | — |
| 2025-09-08 | 0.02 | $0.00 | — |
| 2025-09-05 | 0.02 | $0.00 | — |
| 2025-09-04 | 0.03 | $0.00 | 12000 |
| 2025-09-03 | 0.03 | $0.00 | — |
| 2025-09-02 | 0.03 | $0.00 | 20000 |
| 2025-08-29 | 0.03 | $0.00 | — |
| 2025-08-28 | 0.03 | $0.00 | — |
| 2025-08-27 | 0.03 | $0.00 | — |
| 2025-08-26 | 0.03 | $0.00 | — |
| 2025-08-25 | 0.04 | $0.00 | 20000 |
| 2025-08-22 | 0.04 | $0.04 | 20000 |
| 2025-08-21 | 0.04 | $0.04 | 20000 |
| 2025-08-20 | 0.04 | $0.04 | 20000 |
| 2025-08-19 | 0.04 | $0.04 | 20000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | 20000 |
| 2025-08-13 | 0.04 | $0.04 | 79500 |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 22751 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | 7000 |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 22751 |
| 2025-07-18 | 0.04 | $0.04 | 22751 |
| 2025-07-17 | 0.04 | $0.04 | 22751 |
| 2025-07-16 | 0.04 | $0.04 | 22751 |
| 2025-07-15 | 0.04 | $0.04 | 22751 |
| 2025-07-14 | 0.04 | $0.04 | 22751 |
| 2025-07-11 | 0.04 | $0.04 | 10000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 10000 |
| 2025-07-08 | 0.04 | $0.04 | 10000 |
| 2025-07-07 | 0.04 | $0.04 | 10000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 10000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | 19750 |
| 2025-06-20 | 0.04 | $0.05 | — |
| 2025-06-18 | 0.04 | $0.05 | 60000 |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | 33074 |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 500 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.03 | $0.04 | — |
| 2025-04-21 | 0.03 | $0.04 | — |
| 2025-04-17 | 0.03 | $0.04 | — |
| 2025-04-16 | 0.03 | $0.04 | 53000 |
| 2025-04-15 | 0.03 | $0.04 | — |
| 2025-04-14 | 0.02 | $0.04 | 500 |
| 2025-04-11 | 0.02 | $0.04 | — |
| 2025-04-10 | 0.02 | $0.04 | — |
| 2025-04-09 | 0.02 | $0.04 | — |
| 2025-04-08 | 0.02 | $0.04 | — |
| 2025-04-07 | 0.01 | $0.04 | 500 |
| 2025-04-04 | 0.01 | $0.04 | 500 |
| 2025-04-03 | 0.01 | $0.04 | — |
| 2025-04-02 | 0.01 | $0.04 | 500 |
| 2025-04-01 | 0.01 | $0.04 | 500 |
| 2025-03-31 | 0.00 | $0.04 | 3000 |
| 2025-03-28 | 0.00 | $0.00 | 500 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | 500 |
| 2025-03-20 | 0.01 | $0.00 | 500 |
| 2025-03-19 | 0.01 | $0.00 | 500 |
| 2025-03-18 | 0.01 | $0.00 | 500 |
| 2025-03-17 | 0.01 | $0.00 | 500 |
| 2025-03-14 | 0.01 | $0.00 | 1500 |
| 2025-03-13 | 0.01 | $0.00 | 500 |
| 2025-03-12 | 0.01 | $0.00 | — |
| 2025-03-11 | 0.01 | $0.00 | 500 |
| 2025-03-10 | 0.01 | $0.00 | — |
| 2025-03-07 | 0.01 | $0.00 | 2319 |
| 2025-03-06 | 0.01 | $0.00 | 5000 |
| 2025-03-05 | 0.01 | $0.01 | 500 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 500 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 2000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.02 | $0.01 | — |
| 2025-02-21 | 0.02 | $0.01 | — |
| 2025-02-20 | 0.02 | $0.01 | 14500 |
| 2025-02-19 | 0.02 | $0.01 | — |
| 2025-02-18 | 0.02 | $0.01 | 500 |
| 2025-02-14 | 0.02 | $0.01 | 500 |
| 2025-02-13 | 0.02 | $0.01 | 500 |
| 2025-02-12 | 0.02 | $0.01 | — |
| 2025-02-11 | 0.02 | $0.01 | 500 |
| 2025-02-10 | 0.02 | $0.01 | 500 |
| 2025-02-07 | 0.02 | $0.01 | — |
| 2025-02-06 | 0.02 | $0.01 | — |
| 2025-02-05 | 0.02 | $0.01 | 500 |
| 2025-02-04 | 0.02 | $0.01 | 500 |
| 2025-02-03 | 0.03 | $0.02 | — |
| 2025-01-31 | 0.03 | $0.02 | 10000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | 10000 |
| 2025-01-27 | 0.02 | $0.03 | — |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | 10000 |
| 2025-01-21 | 0.02 | $0.03 | 2070 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.03 | $0.02 | 10000 |
| 2025-01-15 | 0.03 | $0.02 | 10000 |
| 2025-01-14 | 0.03 | $0.02 | — |
| 2025-01-13 | 0.04 | $0.02 | 10000 |
| 2025-01-10 | 0.04 | $0.02 | — |
| 2025-01-08 | 0.04 | $0.02 | 10000 |
| 2025-01-07 | 0.05 | $0.02 | 10000 |
| 2025-01-06 | 0.05 | $0.02 | 10000 |
| 2025-01-03 | 0.05 | $0.02 | — |
| 2025-01-02 | 0.06 | $0.02 | — |
| 2024-12-31 | 0.06 | $0.02 | 10000 |
| 2024-12-30 | 0.06 | $0.02 | 10000 |
| 2024-12-27 | 0.06 | $0.01 | 43500 |
| 2024-12-26 | 0.06 | $0.02 | 10000 |
| 2024-12-24 | 0.06 | $0.02 | 10000 |
| 2024-12-23 | 0.06 | $0.02 | 2000 |
| 2024-12-20 | 0.06 | $0.01 | 10000 |
| 2024-12-19 | 0.06 | $0.01 | 13000 |
| 2024-12-18 | 0.06 | $0.09 | 57000 |
| 2024-12-17 | 0.06 | $0.09 | 57000 |
| 2024-12-16 | 0.05 | $0.09 | — |
| 2024-12-13 | 0.05 | $0.09 | 57000 |
| 2024-12-12 | 0.05 | $0.09 | 57000 |
| 2024-12-11 | 0.05 | $0.09 | 57000 |
| 2024-12-10 | 0.05 | $0.09 | 57000 |
| 2024-12-09 | 0.05 | $0.09 | — |
| 2024-12-06 | 0.04 | $0.09 | 57000 |
| 2024-12-05 | 0.04 | $0.09 | — |
| 2024-12-04 | 0.04 | $0.09 | 1071 |
| 2024-12-03 | 0.04 | $0.02 | — |
| 2024-12-02 | 0.04 | $0.02 | 150 |
| 2024-11-29 | 0.04 | $0.02 | — |
| 2024-11-27 | 0.04 | $0.02 | — |
| 2024-11-26 | 0.04 | $0.02 | 57000 |
| 2024-11-25 | 0.04 | $0.02 | 57000 |
| 2024-11-22 | 0.04 | $0.02 | — |
| 2024-11-21 | 0.04 | $0.02 | — |
| 2024-11-20 | 0.04 | $0.02 | 57000 |
| 2024-11-19 | 0.05 | $0.02 | 57000 |
| 2024-11-18 | 0.05 | $0.06 | 200 |
| 2024-11-15 | 0.05 | $0.06 | — |
| 2024-11-14 | 0.04 | $0.06 | — |
| 2024-11-13 | 0.04 | $0.06 | — |
| 2024-11-12 | 0.04 | $0.06 | — |
| 2024-11-11 | 0.04 | $0.06 | 9200 |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | 200 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 200 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | 200 |
| 2024-10-28 | 0.04 | $0.04 | 200 |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | 200 |
| 2024-10-23 | 0.04 | $0.04 | 200 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.05 | $0.04 | 200 |
| 2024-10-18 | 0.05 | $0.04 | — |
| 2024-10-17 | 0.05 | $0.04 | — |
| 2024-10-16 | 0.05 | $0.04 | — |
| 2024-10-15 | 0.05 | $0.04 | 200 |
| 2024-10-14 | 0.05 | $0.04 | 500 |
| 2024-10-11 | 0.05 | $0.04 | — |
| 2024-10-10 | 0.05 | $0.04 | 200 |
| 2024-10-09 | 0.05 | $0.04 | 200 |
| 2024-10-08 | 0.05 | $0.04 | 500 |
| 2024-10-07 | 0.05 | $0.05 | 200 |
| 2024-10-04 | 0.05 | $0.05 | 200 |
| 2024-10-03 | 0.05 | $0.05 | 200 |
| 2024-10-02 | 0.05 | $0.05 | 200 |
| 2024-10-01 | 0.05 | $0.05 | 200 |
| 2024-09-30 | 0.05 | $0.05 | 200 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 200 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | 200 |
| 2024-09-16 | 0.05 | $0.05 | 200 |
| 2024-09-13 | 0.05 | $0.05 | 200 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 200 |
| 2024-09-09 | 0.05 | $0.05 | 80400 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 200 |
| 2024-09-04 | 0.05 | $0.05 | 200 |
| 2024-09-03 | 0.05 | $0.05 | 200 |
| 2024-08-30 | 0.05 | $0.05 | 200 |
| 2024-08-29 | 0.05 | $0.05 | 200 |
| 2024-08-28 | 0.05 | $0.05 | 200 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 105655 |
| 2024-08-22 | 0.05 | $0.05 | 200 |
| 2024-08-21 | 0.05 | $0.05 | 200 |
| 2024-08-20 | 0.05 | $0.05 | 200 |
| 2024-08-19 | 0.05 | $0.05 | 200 |
| 2024-08-16 | 0.05 | $0.05 | 200 |
| 2024-08-15 | 0.05 | $0.05 | 12500 |
| 2024-08-14 | 0.05 | $0.05 | 200 |
| 2024-08-13 | 0.05 | $0.05 | 1400 |
| 2024-08-12 | 0.06 | $0.03 | — |
| 2024-08-09 | 0.06 | $0.03 | — |
| 2024-08-08 | 0.06 | $0.03 | — |
| 2024-08-07 | 0.06 | $0.03 | — |
| 2024-08-06 | 0.06 | $0.03 | 250 |
| 2024-08-05 | 0.07 | $0.06 | — |
| 2024-08-02 | 0.07 | $0.06 | — |
| 2024-08-01 | 0.07 | $0.06 | — |
| 2024-07-31 | 0.07 | $0.06 | — |
| 2024-07-30 | 0.07 | $0.06 | — |
| 2024-07-29 | 0.07 | $0.06 | — |
| 2024-07-26 | 0.07 | $0.06 | — |
| 2024-07-25 | 0.07 | $0.06 | 1000 |
| 2024-07-24 | 0.07 | $0.06 | — |
| 2024-07-23 | 0.08 | $0.06 | — |
| 2024-06-25 | 0.08 | $0.06 | 200 |
| 2024-06-18 | 0.08 | $0.06 | 39900 |
| 2024-06-12 | 0.08 | $0.07 | 106754 |
| 2024-06-04 | 0.08 | $0.09 | 5000 |
| 2024-06-03 | 0.08 | $0.08 | 2200 |
| 2024-05-21 | 0.08 | $0.06 | 10000 |
| 2024-05-14 | 0.08 | $0.06 | 1500 |
| 2024-05-07 | 0.08 | $0.08 | 2000 |
| 2024-05-06 | 0.08 | $0.08 | 6100 |
| 2024-03-26 | 0.08 | $0.09 | 8500 |
| 2024-03-22 | 0.08 | $0.08 | 43150 |
| 2024-03-20 | 0.08 | $0.08 | 800 |
| 2024-03-19 | 0.08 | $0.09 | 1352 |
| 2024-03-13 | 0.08 | $0.06 | 3815 |
| 2024-03-12 | 0.08 | $0.06 | 6000 |
| 2024-02-26 | 0.08 | $0.07 | 52200 |
| 2024-02-23 | 0.08 | $0.10 | 2500 |
| 2024-02-22 | 0.08 | $0.11 | — |
| 2024-02-21 | 0.08 | $0.11 | 100000 |
| 2024-02-20 | 0.08 | $0.09 | — |
| 2024-02-16 | 0.08 | $0.09 | — |
| 2024-02-15 | 0.08 | $0.09 | 949 |
| 2024-02-14 | 0.08 | $0.06 | — |
| 2024-02-13 | 0.08 | $0.06 | — |
| 2024-02-12 | 0.09 | $0.06 | — |
| 2024-02-09 | 0.09 | $0.06 | — |
| 2024-02-08 | 0.09 | $0.06 | — |
| 2024-02-07 | 0.09 | $0.06 | — |
| 2024-02-06 | 0.09 | $0.06 | — |
| 2024-02-05 | 0.10 | $0.06 | 1515 |
| 2024-02-02 | 0.10 | $0.10 | — |
| 2024-02-01 | 0.10 | $0.10 | — |
| 2024-01-31 | 0.10 | $0.10 | — |
| 2024-01-30 | 0.10 | $0.10 | — |
| 2024-01-29 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.10 | $0.10 | — |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.09 | $0.10 | — |
| 2024-01-18 | 0.09 | $0.10 | 10000 |
| 2024-01-17 | 0.09 | $0.10 | — |
| 2024-01-16 | 0.09 | $0.10 | — |
| 2024-01-12 | 0.09 | $0.10 | — |
| 2024-01-11 | 0.09 | $0.10 | — |
| 2024-01-10 | 0.09 | $0.10 | — |
| 2024-01-09 | 0.09 | $0.10 | — |
| 2024-01-08 | 0.09 | $0.10 | — |
| 2024-01-05 | 0.09 | $0.10 | — |
| 2024-01-04 | 0.09 | $0.10 | — |
| 2024-01-03 | 0.09 | $0.10 | — |
| 2024-01-02 | 0.08 | $0.10 | 41520 |
| 2023-12-29 | 0.08 | $0.10 | — |
| 2023-12-28 | 0.08 | $0.10 | 54000 |
| 2023-12-27 | 0.08 | $0.07 | — |
| 2023-12-26 | 0.09 | $0.07 | 7000 |
| 2023-12-22 | 0.09 | $0.06 | — |
| 2023-12-21 | 0.09 | $0.06 | — |
| 2023-12-20 | 0.09 | $0.06 | — |
| 2023-12-19 | 0.09 | $0.06 | 1200 |
| 2023-12-18 | 0.10 | $0.09 | — |
| 2023-12-15 | 0.10 | $0.09 | — |
| 2023-12-14 | 0.10 | $0.09 | — |
| 2023-12-13 | 0.10 | $0.09 | — |
| 2023-12-12 | 0.10 | $0.09 | 30609 |
| 2023-12-11 | 0.10 | $0.09 | 450 |
| 2023-12-08 | 0.10 | $0.09 | — |
| 2023-12-07 | 0.10 | $0.09 | 10000 |
| 2023-12-06 | 0.10 | $0.09 | 23110 |
| 2023-12-05 | 0.10 | $0.09 | — |
| 2023-12-04 | 0.10 | $0.09 | 36336 |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | 64000 |
| 2023-11-29 | 0.10 | $0.10 | 6000 |
| 2023-11-28 | 0.09 | $0.10 | 14500 |
| 2023-11-27 | 0.09 | $0.10 | — |
| 2023-11-24 | 0.09 | $0.10 | 5000 |
| 2023-11-22 | 0.09 | $0.10 | — |
| 2023-11-21 | 0.09 | $0.10 | — |
| 2023-11-20 | 0.08 | $0.10 | 22000 |
| 2023-11-17 | 0.08 | $0.10 | — |
| 2023-11-16 | 0.08 | $0.10 | 70000 |
| 2023-11-15 | 0.08 | $0.11 | — |
| 2023-11-14 | 0.08 | $0.11 | — |
| 2023-11-13 | 0.07 | $0.11 | — |
| 2023-11-10 | 0.07 | $0.11 | — |
| 2023-11-09 | 0.07 | $0.11 | 60000 |
| 2023-11-08 | 0.07 | $0.10 | 49000 |
| 2023-11-07 | 0.07 | $0.06 | — |
| 2023-11-06 | 0.07 | $0.06 | — |
| 2023-11-03 | 0.07 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.07 | $0.06 | — |
| 2023-10-30 | 0.07 | $0.06 | — |
| 2023-10-27 | 0.07 | $0.06 | 40000 |
| 2023-10-26 | 0.07 | $0.08 | — |
| 2023-10-25 | 0.07 | $0.08 | — |
| 2023-10-24 | 0.07 | $0.08 | — |
| 2023-10-23 | 0.07 | $0.08 | — |
| 2023-10-20 | 0.08 | $0.08 | — |
| 2023-10-19 | 0.08 | $0.08 | 15500 |
| 2023-10-18 | 0.08 | $0.06 | — |
| 2023-10-17 | 0.08 | $0.06 | — |
| 2023-10-16 | 0.08 | $0.06 | — |
| 2023-10-13 | 0.08 | $0.06 | — |
| 2023-10-12 | 0.08 | $0.06 | — |
| 2023-10-11 | 0.09 | $0.06 | — |
| 2023-10-10 | 0.09 | $0.06 | — |
| 2023-10-09 | 0.09 | $0.06 | — |
| 2023-10-06 | 0.09 | $0.06 | — |
| 2023-10-05 | 0.09 | $0.06 | 35600 |
| 2023-10-04 | 0.09 | $0.09 | — |
| 2023-10-03 | 0.09 | $0.09 | — |
| 2023-10-02 | 0.09 | $0.09 | — |
| 2023-09-29 | 0.09 | $0.09 | — |
| 2023-09-28 | 0.09 | $0.09 | — |
| 2023-09-27 | 0.09 | $0.09 | — |
| 2023-09-26 | 0.09 | $0.09 | — |
| 2023-09-25 | 0.09 | $0.09 | — |
| 2023-09-22 | 0.10 | $0.09 | — |
| 2023-09-21 | 0.10 | $0.09 | — |
| 2023-09-20 | 0.10 | $0.09 | — |
| 2023-09-19 | 0.10 | $0.09 | — |
| 2023-09-18 | 0.10 | $0.09 | — |
| 2023-09-15 | 0.10 | $0.09 | — |
| 2023-09-14 | 0.10 | $0.09 | — |
| 2023-09-13 | 0.09 | $0.09 | 5000 |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | 10000 |
| 2023-08-31 | 0.10 | $0.10 | 9500 |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | 20000 |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | 10000 |
| 2023-08-18 | 0.10 | $0.09 | — |
| 2023-08-17 | 0.10 | $0.09 | — |
| 2023-08-16 | 0.10 | $0.09 | 40000 |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | 4958 |
| 2023-08-11 | 0.10 | $0.11 | — |
| 2023-08-10 | 0.10 | $0.11 | — |
| 2023-08-09 | 0.10 | $0.11 | 3909 |
| 2023-08-08 | 0.10 | $0.11 | 5818 |
| 2023-08-07 | 0.10 | $0.10 | — |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | — |
| 2023-08-02 | 0.10 | $0.10 | 75000 |
| 2023-08-01 | 0.10 | $0.10 | — |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | 15100 |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | — |
| 2023-07-24 | 0.10 | $0.10 | — |
| 2023-07-21 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | — |
| 2023-07-19 | 0.10 | $0.10 | 19500 |
| 2023-07-18 | 0.10 | $0.10 | — |
| 2023-07-17 | 0.10 | $0.10 | — |
| 2023-07-14 | 0.10 | $0.10 | — |
| 2023-07-13 | 0.10 | $0.10 | — |
| 2023-07-12 | 0.10 | $0.10 | — |
| 2023-07-11 | 0.10 | $0.10 | — |
| 2023-07-10 | 0.10 | $0.10 | — |
| 2023-07-07 | 0.10 | $0.10 | — |
| 2023-07-06 | 0.10 | $0.10 | — |
| 2023-07-05 | 0.10 | $0.10 | — |
| 2023-07-03 | 0.11 | $0.10 | — |
| 2023-06-30 | 0.11 | $0.10 | — |
| 2023-06-29 | 0.11 | $0.10 | — |
| 2023-06-28 | 0.11 | $0.10 | — |
| 2023-06-27 | 0.11 | $0.10 | — |
| 2023-06-26 | 0.11 | $0.10 | — |
| 2023-06-23 | 0.11 | $0.10 | — |
| 2023-06-22 | 0.11 | $0.10 | — |
| 2023-06-21 | 0.12 | $0.10 | 4295 |
| 2023-06-20 | 0.12 | $0.10 | — |
| 2023-06-16 | 0.12 | $0.10 | — |
| 2023-06-15 | 0.12 | $0.10 | 1000 |
| 2023-06-14 | 0.12 | $0.11 | 11900 |
| 2023-06-13 | 0.13 | $0.11 | — |
| 2023-06-12 | 0.13 | $0.11 | — |
| 2023-06-09 | 0.13 | $0.11 | — |
| 2023-06-08 | 0.13 | $0.11 | — |
| 2023-06-07 | 0.13 | $0.11 | — |
| 2023-06-06 | 0.13 | $0.11 | 650 |
| 2023-06-05 | 0.13 | $0.13 | 29950 |
| 2023-06-02 | 0.13 | $0.10 | — |
| 2023-06-01 | 0.14 | $0.10 | 3130 |
| 2023-05-31 | 0.14 | $0.11 | 1050 |
| 2023-05-30 | 0.14 | $0.14 | — |
| 2023-05-26 | 0.14 | $0.14 | — |
| 2023-05-25 | 0.14 | $0.14 | — |
| 2023-05-24 | 0.14 | $0.14 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.13 | $0.14 | — |
| 2023-05-02 | 0.13 | $0.14 | — |
| 2023-05-01 | 0.13 | $0.14 | — |
| 2023-04-28 | 0.13 | $0.14 | — |
| 2023-04-27 | 0.13 | $0.14 | 3500 |
| 2023-04-26 | 0.13 | $0.14 | 8500 |
| 2023-04-25 | 0.13 | $0.14 | — |
| 2023-04-24 | 0.13 | $0.14 | 5000 |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | 5700 |
| 2023-04-13 | 0.13 | $0.14 | — |
| 2023-04-12 | 0.12 | $0.14 | 4150 |
| 2023-04-11 | 0.12 | $0.12 | 2000 |
| 2023-04-10 | 0.12 | $0.12 | 76000 |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | 6500 |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.12 | $0.13 | — |
| 2023-03-27 | 0.12 | $0.13 | 10000 |
| 2023-03-24 | 0.12 | $0.12 | — |
| 2023-03-23 | 0.12 | $0.12 | — |
| 2023-03-22 | 0.12 | $0.12 | — |
| 2023-03-21 | 0.12 | $0.12 | — |
| 2023-03-20 | 0.12 | $0.12 | 1000 |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.11 | $0.12 | 28000 |
| 2023-03-13 | 0.11 | $0.14 | — |
| 2023-03-10 | 0.11 | $0.14 | — |
| 2023-03-09 | 0.11 | $0.14 | — |
| 2023-03-08 | 0.11 | $0.14 | — |
| 2023-03-07 | 0.10 | $0.14 | — |
| 2023-03-06 | 0.10 | $0.14 | 61200 |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.11 | $0.10 | — |
| 2023-02-22 | 0.11 | $0.10 | — |
| 2023-02-21 | 0.11 | $0.10 | — |
| 2023-02-17 | 0.11 | $0.10 | 4000 |
| 2023-02-16 | 0.11 | $0.10 | — |
| 2023-02-15 | 0.11 | $0.10 | — |
| 2023-02-14 | 0.12 | $0.10 | — |
| 2023-02-13 | 0.12 | $0.10 | — |
| 2023-02-10 | 0.12 | $0.10 | — |
| 2023-02-09 | 0.12 | $0.10 | — |
| 2023-02-08 | 0.12 | $0.10 | — |
| 2023-02-07 | 0.12 | $0.10 | — |
| 2023-02-06 | 0.12 | $0.10 | 1200 |
| 2023-02-03 | 0.12 | $0.12 | 6000 |
| 2023-02-02 | 0.12 | $0.12 | — |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.12 | $0.12 | — |
| 2023-01-30 | 0.11 | $0.12 | — |
| 2023-01-27 | 0.11 | $0.12 | — |
| 2023-01-26 | 0.11 | $0.12 | — |
| 2023-01-25 | 0.11 | $0.12 | — |
| 2023-01-24 | 0.11 | $0.12 | — |
| 2023-01-23 | 0.11 | $0.12 | 3400 |
| 2023-01-20 | 0.11 | $0.15 | — |
| 2023-01-19 | 0.10 | $0.15 | — |
| 2023-01-18 | 0.10 | $0.15 | — |
| 2023-01-17 | 0.10 | $0.15 | 56600 |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | 100 |
| 2023-01-10 | 0.09 | $0.13 | — |
| 2023-01-09 | 0.09 | $0.13 | — |
| 2023-01-06 | 0.09 | $0.13 | 5000 |
| 2023-01-05 | 0.09 | $0.10 | 118000 |
| 2023-01-04 | 0.09 | $0.08 | — |
| 2023-01-03 | 0.09 | $0.08 | — |
| 2022-12-30 | 0.09 | $0.08 | — |
| 2022-12-29 | 0.09 | $0.08 | 500 |
| 2022-12-28 | 0.09 | $0.08 | 300 |
| 2022-12-27 | 0.09 | $0.08 | 2500 |
| 2022-12-23 | 0.09 | $0.10 | — |
| 2022-12-22 | 0.09 | $0.10 | — |
| 2022-12-21 | 0.09 | $0.10 | 1500 |
| 2022-12-20 | 0.09 | $0.08 | — |
| 2022-12-19 | 0.09 | $0.08 | — |
| 2022-12-16 | 0.09 | $0.08 | — |
| 2022-12-15 | 0.09 | $0.08 | — |
| 2022-12-14 | 0.10 | $0.08 | — |
| 2022-12-13 | 0.10 | $0.08 | — |
| 2022-12-12 | 0.10 | $0.08 | 100000 |
| 2022-12-09 | 0.10 | $0.11 | — |
| 2022-12-08 | 0.10 | $0.11 | 1500 |
| 2022-12-07 | 0.10 | $0.09 | 95000 |
| 2022-12-06 | 0.10 | $0.09 | — |
| 2022-12-05 | 0.10 | $0.09 | — |
| 2022-12-02 | 0.10 | $0.09 | 1500 |
| 2022-12-01 | 0.10 | $0.11 | 10000 |
| 2022-11-30 | 0.10 | $0.09 | 28100 |
| 2022-11-29 | 0.11 | $0.10 | 45000 |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | 380 |
| 2022-11-22 | 0.10 | $0.10 | 3200 |
| 2022-11-21 | 0.10 | $0.10 | 1000 |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | 3000 |
| 2022-11-16 | 0.10 | $0.11 | — |
| 2022-11-15 | 0.10 | $0.11 | 1500 |
| 2022-11-14 | 0.10 | $0.11 | 1000 |
| 2022-11-11 | 0.09 | $0.09 | — |
| 2022-11-10 | 0.09 | $0.09 | 13000 |
| 2022-11-09 | 0.09 | $0.09 | 1000 |
| 2022-11-08 | 0.09 | $0.12 | — |
| 2022-11-07 | 0.09 | $0.12 | 11000 |
| 2022-11-04 | 0.09 | $0.12 | 1000 |
| 2022-11-03 | 0.09 | $0.11 | 2000 |
| 2022-11-02 | 0.08 | $0.11 | 625 |
| 2022-11-01 | 0.08 | $0.12 | — |
| 2022-10-31 | 0.08 | $0.12 | 96875 |
| 2022-10-28 | 0.08 | $0.11 | 1500 |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.08 | $0.07 | — |
| 2022-10-25 | 0.08 | $0.07 | — |
| 2022-10-24 | 0.08 | $0.07 | — |
| 2022-10-21 | 0.08 | $0.07 | 3500 |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | 300 |
| 2022-10-17 | 0.08 | $0.07 | 3000 |
| 2022-10-14 | 0.08 | $0.07 | — |
| 2022-10-13 | 0.09 | $0.07 | 5200 |
| 2022-10-12 | 0.09 | $0.08 | — |
| 2022-10-11 | 0.09 | $0.08 | — |
| 2022-10-10 | 0.09 | $0.08 | — |
| 2022-10-07 | 0.09 | $0.08 | — |
| 2022-10-06 | 0.09 | $0.08 | 46988 |
| 2022-10-05 | 0.09 | $0.07 | — |
| 2022-10-04 | 0.09 | $0.07 | 3850 |
| 2022-10-03 | 0.09 | $0.08 | — |
| 2022-09-30 | 0.10 | $0.08 | 250 |
| 2022-09-29 | 0.10 | $0.09 | 8560 |
| 2022-09-28 | 0.10 | $0.09 | 13000 |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | 1000 |
| 2022-09-21 | 0.10 | $0.09 | — |
| 2022-09-20 | 0.10 | $0.09 | 1000 |
| 2022-09-19 | 0.10 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | 52000 |
| 2022-09-15 | 0.09 | $0.10 | — |
| 2022-09-14 | 0.09 | $0.10 | — |
| 2022-09-13 | 0.09 | $0.10 | 20500 |
| 2022-09-12 | 0.10 | $0.10 | 6800 |
| 2022-09-09 | 0.10 | $0.09 | — |
| 2022-09-08 | 0.10 | $0.09 | 81650 |
| 2022-09-07 | 0.10 | $0.10 | 54500 |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | 14500 |
| 2022-09-01 | 0.10 | $0.08 | 750 |
| 2022-08-31 | 0.10 | $0.11 | — |
| 2022-08-30 | 0.10 | $0.11 | — |
| 2022-08-29 | 0.10 | $0.11 | 1000 |
| 2022-08-26 | 0.10 | $0.09 | — |
| 2022-08-25 | 0.10 | $0.09 | 10000 |
| 2022-08-24 | 0.11 | $0.08 | — |
| 2022-08-23 | 0.11 | $0.08 | 187000 |
| 2022-08-22 | 0.11 | $0.08 | — |
| 2022-08-19 | 0.12 | $0.08 | 26985 |
| 2022-08-18 | 0.13 | $0.09 | — |
| 2022-08-17 | 0.13 | $0.09 | 22500 |
| 2022-08-16 | 0.13 | $0.09 | 7777 |
| 2022-08-15 | 0.13 | $0.15 | 2250 |
| 2022-08-12 | 0.14 | $0.11 | — |
| 2022-08-11 | 0.14 | $0.11 | — |
| 2022-08-10 | 0.14 | $0.11 | — |
| 2022-08-09 | 0.15 | $0.11 | — |
| 2022-08-08 | 0.15 | $0.11 | — |
| 2022-08-05 | 0.15 | $0.11 | — |
| 2022-08-04 | 0.16 | $0.11 | — |
| 2022-08-03 | 0.16 | $0.11 | 3600 |
| 2022-08-02 | 0.17 | $0.12 | — |
| 2022-08-01 | 0.17 | $0.12 | — |
| 2022-07-29 | 0.17 | $0.12 | — |
| 2022-07-28 | 0.18 | $0.12 | 1420 |
| 2022-07-27 | 0.18 | $0.12 | 36167 |
| 2022-07-26 | 0.18 | $0.22 | — |
| 2022-07-25 | 0.18 | $0.22 | — |
| 2022-07-22 | 0.17 | $0.22 | 1350 |
| 2022-07-21 | 0.17 | $0.20 | 50200 |
| 2022-07-20 | 0.17 | $0.12 | 55100 |
| 2022-07-19 | 0.17 | $0.08 | 400 |
| 2022-07-18 | 0.17 | $0.22 | — |
| 2022-07-15 | 0.16 | $0.22 | 300 |
| 2022-07-14 | 0.16 | $0.13 | — |
| 2022-07-13 | 0.16 | $0.13 | 3813 |
| 2022-07-12 | 0.16 | $0.12 | 57013 |
| 2022-07-11 | 0.16 | $0.22 | — |
| 2022-07-08 | 0.15 | $0.22 | — |
| 2022-07-07 | 0.15 | $0.22 | — |
| 2022-07-06 | 0.14 | $0.22 | 3200 |
| 2022-07-05 | 0.14 | $0.12 | 38000 |
| 2022-07-01 | 0.14 | $0.22 | — |
| 2022-06-30 | 0.13 | $0.22 | 20250 |
| 2022-06-29 | 0.13 | $0.13 | 43750 |
| 2022-06-28 | 0.13 | $0.22 | 16200 |
| 2022-06-27 | 0.12 | $0.12 | 6450 |
| 2022-06-24 | 0.12 | $0.13 | 9200 |
| 2022-06-23 | 0.12 | $0.14 | — |
| 2022-06-22 | 0.12 | $0.14 | 450 |
| 2022-06-21 | 0.12 | $0.14 | 1600 |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | 8600 |
| 2022-06-15 | 0.12 | $0.12 | 500 |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.13 | $0.12 | — |
| 2022-06-10 | 0.13 | $0.12 | — |
| 2022-06-09 | 0.13 | $0.12 | — |
| 2022-06-08 | 0.13 | $0.12 | — |
| 2022-06-07 | 0.13 | $0.12 | — |
| 2022-06-06 | 0.13 | $0.12 | 3000 |
| 2022-06-03 | 0.13 | $0.12 | 41000 |
| 2022-06-02 | 0.13 | $0.14 | — |
| 2022-06-01 | 0.13 | $0.14 | 20250 |
| 2022-05-31 | 0.13 | $0.11 | — |
| 2022-05-27 | 0.14 | $0.11 | — |
| 2022-05-26 | 0.14 | $0.11 | — |
| 2022-05-25 | 0.15 | $0.11 | — |
| 2022-05-24 | 0.15 | $0.11 | — |
| 2022-05-23 | 0.15 | $0.11 | 75000 |
| 2022-05-20 | 0.15 | $0.15 | — |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.15 | $0.15 | 12000 |
| 2022-05-17 | 0.16 | $0.15 | 65500 |
| 2022-05-16 | 0.16 | $0.15 | 47850 |
| 2022-05-13 | 0.16 | $0.12 | 58500 |
| 2022-05-12 | 0.16 | $0.13 | — |
| 2022-05-11 | 0.17 | $0.13 | 233000 |
| 2022-05-10 | 0.17 | $0.14 | — |
| 2022-05-09 | 0.17 | $0.14 | 20000 |
| 2022-05-06 | 0.17 | $0.14 | 20000 |
| 2022-05-05 | 0.17 | $0.14 | 17000 |
| 2022-05-04 | 0.17 | $0.15 | 4000 |
| 2022-05-03 | 0.17 | $0.18 | — |
| 2022-05-02 | 0.17 | $0.18 | 3500 |
| 2022-04-29 | 0.17 | $0.20 | 1000 |
| 2022-04-28 | 0.17 | $0.20 | 18130 |
| 2022-04-27 | 0.17 | $0.15 | — |
| 2022-04-26 | 0.17 | $0.15 | 39033 |
| 2022-04-25 | 0.17 | $0.15 | 830 |
| 2022-04-22 | 0.17 | $0.17 | 36500 |
| 2022-04-21 | 0.17 | $0.17 | 15000 |
| 2022-04-20 | 0.17 | $0.18 | — |
| 2022-04-19 | 0.17 | $0.18 | 25000 |
| 2022-04-18 | 0.17 | $0.18 | 3500 |
| 2022-04-14 | 0.17 | $0.18 | 62000 |
| 2022-04-13 | 0.17 | $0.18 | — |
| 2022-04-12 | 0.17 | $0.18 | 57000 |
| 2022-04-11 | 0.17 | $0.15 | — |
| 2022-04-08 | 0.17 | $0.15 | — |
| 2022-04-07 | 0.17 | $0.15 | — |
| 2022-04-06 | 0.18 | $0.15 | — |
| 2022-04-05 | 0.18 | $0.15 | — |
| 2022-04-04 | 0.18 | $0.15 | 17000 |
| 2022-04-01 | 0.19 | $0.19 | — |
| 2022-03-31 | 0.19 | $0.19 | 7763 |
| 2022-03-30 | 0.19 | $0.16 | 2300 |
| 2022-03-29 | 0.19 | $0.19 | 3823 |
| 2022-03-28 | 0.19 | $0.18 | — |
| 2022-03-25 | 0.19 | $0.18 | 18000 |
| 2022-03-24 | 0.19 | $0.18 | 1000 |
| 2022-03-23 | 0.19 | $0.18 | — |
| 2022-03-22 | 0.18 | $0.18 | 2000 |
| 2022-03-21 | 0.18 | $0.18 | 3500 |
| 2022-03-18 | 0.18 | $0.19 | 691 |
| 2022-03-17 | 0.18 | $0.16 | 10400 |
| 2022-03-16 | 0.18 | $0.17 | 4050 |
| 2022-03-15 | 0.19 | $0.16 | 85500 |
| 2022-03-14 | 0.19 | $0.17 | 29000 |
| 2022-03-11 | 0.19 | $0.19 | 27200 |
| 2022-03-10 | 0.19 | $0.22 | — |
| 2022-03-09 | 0.18 | $0.22 | — |
| 2022-03-08 | 0.18 | $0.22 | 560 |
| 2022-03-07 | 0.18 | $0.22 | 200 |
| 2022-03-04 | 0.18 | $0.18 | 4000 |
| 2022-03-03 | 0.18 | $0.19 | 2348 |
| 2022-03-02 | 0.18 | $0.19 | 5100 |
| 2022-03-01 | 0.17 | $0.17 | 30000 |
| 2022-02-28 | 0.17 | $0.17 | 12091 |
| 2022-02-25 | 0.17 | $0.18 | 1500 |
| 2022-02-24 | 0.17 | $0.15 | 950 |
| 2022-02-23 | 0.17 | $0.16 | 15831 |
| 2022-02-22 | 0.18 | $0.18 | 169 |
| 2022-02-18 | 0.18 | $0.18 | 2621 |
| 2022-02-17 | 0.18 | $0.17 | 16217 |
| 2022-02-16 | 0.18 | $0.17 | 1000 |
| 2022-02-15 | 0.18 | $0.19 | — |
| 2022-02-14 | 0.19 | $0.19 | 1183 |
| 2022-02-11 | 0.19 | $0.17 | — |
| 2022-02-10 | 0.19 | $0.17 | 301 |
| 2022-02-09 | 0.19 | $0.17 | — |
| 2022-02-08 | 0.19 | $0.17 | 67865 |
| 2022-02-07 | 0.19 | $0.19 | 1299 |
| 2022-02-04 | 0.19 | $0.18 | — |
| 2022-02-03 | 0.19 | $0.18 | — |
| 2022-02-02 | 0.19 | $0.18 | 2191 |
| 2022-02-01 | 0.19 | $0.17 | 6900 |
| 2022-01-31 | 0.19 | $0.14 | — |
| 2022-01-28 | 0.19 | $0.14 | 720 |
| 2022-01-27 | 0.20 | $0.18 | — |
| 2022-01-26 | 0.20 | $0.18 | 71800 |
| 2022-01-25 | 0.19 | $0.23 | — |
| 2022-01-24 | 0.19 | $0.23 | 65751 |
| 2022-01-21 | 0.19 | $0.18 | 38500 |
| 2022-01-20 | 0.19 | $0.18 | 500 |
| 2022-01-19 | 0.19 | $0.19 | 520 |
| 2022-01-18 | 0.19 | $0.29 | 10000 |
| 2022-01-14 | 0.18 | $0.20 | 15983 |
| 2022-01-13 | 0.18 | $0.20 | 2000 |
| 2022-01-12 | 0.18 | $0.19 | 22842 |
| 2022-01-11 | 0.17 | $0.18 | — |
| 2022-01-10 | 0.17 | $0.18 | 102000 |
| 2022-01-07 | 0.17 | $0.19 | 3028 |
| 2022-01-06 | 0.17 | $0.18 | 946 |
| 2022-01-05 | 0.17 | $0.20 | 76000 |
| 2022-01-04 | 0.17 | $0.19 | 26400 |
| 2022-01-03 | 0.17 | $0.19 | 11400 |
| 2021-12-31 | 0.17 | $0.18 | 99650 |
| 2021-12-30 | 0.17 | $0.18 | 10000 |
| 2021-12-29 | 0.17 | $0.18 | 85240 |
| 2021-12-28 | 0.17 | $0.16 | 60000 |
| 2021-12-27 | 0.18 | $0.16 | 2000 |
| 2021-12-23 | 0.18 | $0.18 | 3181 |
| 2021-12-22 | 0.18 | $0.17 | 2700 |
| 2021-12-21 | 0.19 | $0.16 | 15000 |
| 2021-12-20 | 0.19 | $0.16 | 1050 |
| 2021-12-17 | 0.20 | $0.16 | 56961 |
| 2021-12-16 | 0.20 | $0.16 | 5643 |
| 2021-12-15 | 0.21 | $0.18 | 1525 |
| 2021-12-14 | 0.21 | $0.13 | 1325 |
| 2021-12-13 | 0.22 | $0.18 | 2600 |
| 2021-12-10 | 0.23 | $0.18 | 47277 |
| 2021-12-09 | 0.23 | $0.20 | 39325 |
| 2021-12-08 | 0.24 | $0.18 | 681021 |
| 2021-12-07 | 0.24 | $0.18 | 17050 |
| 2021-12-06 | 0.24 | $0.16 | 795400 |
| 2021-12-03 | 0.25 | $0.17 | 95566 |
| 2021-12-02 | 0.26 | $0.19 | 168426 |
| 2021-12-01 | 0.26 | $0.19 | 83290 |
| 2021-11-30 | 0.26 | $0.21 | 54617 |
| 2021-11-29 | 0.27 | $0.24 | — |
| 2021-11-26 | 0.27 | $0.24 | 5111 |
| 2021-11-24 | 0.27 | $0.24 | 1000 |
| 2021-11-23 | 0.27 | $0.24 | 59381 |
| 2021-11-22 | 0.27 | $0.26 | 11219 |
| 2021-11-19 | 0.27 | $0.27 | — |
| 2021-11-18 | 0.27 | $0.27 | 61280 |
| 2021-11-17 | 0.27 | $0.28 | 12415 |
| 2021-11-16 | 0.26 | $0.27 | 68500 |
| 2021-11-15 | 0.26 | $0.28 | 22369 |
| 2021-11-12 | 0.26 | $0.29 | 30000 |
| 2021-11-11 | 0.26 | $0.29 | 9523 |
| 2021-11-10 | 0.25 | $0.28 | — |
| 2021-11-09 | 0.25 | $0.28 | 116350 |
| 2021-11-08 | 0.25 | $0.26 | 14175 |
| 2021-11-05 | 0.25 | $0.27 | 28600 |
| 2021-11-04 | 0.25 | $0.27 | 24000 |
| 2021-11-03 | 0.25 | $0.26 | 99455 |
| 2021-11-02 | 0.25 | $0.26 | 3320 |
| 2021-11-01 | 0.25 | $0.29 | 4709 |
| 2021-10-29 | 0.24 | $0.27 | 61550 |
| 2021-10-28 | 0.24 | $0.25 | 19900 |
| 2021-10-27 | 0.25 | $0.26 | 15286 |
| 2021-10-26 | 0.25 | $0.28 | 55023 |
| 2021-10-25 | 0.25 | $0.22 | 26000 |
| 2021-10-22 | 0.25 | $0.22 | 108100 |
| 2021-10-21 | 0.25 | $0.22 | 6050 |
| 2021-10-20 | 0.26 | $0.24 | 2660 |
| 2021-10-19 | 0.26 | $0.23 | 35450 |
| 2021-10-18 | 0.26 | $0.25 | 19000 |
| 2021-10-15 | 0.27 | $0.23 | 15858 |
| 2021-10-14 | 0.27 | $0.24 | 250 |
| 2021-10-13 | 0.27 | $0.25 | 27650 |
| 2021-10-12 | 0.27 | $0.21 | 133350 |
| 2021-10-11 | 0.28 | $0.24 | 12630 |
| 2021-10-08 | 0.28 | $0.25 | 3000 |
| 2021-10-07 | 0.29 | $0.25 | 96582 |
| 2021-10-06 | 0.29 | $0.25 | 98390 |
| 2021-10-05 | 0.29 | $0.26 | 1840 |
| 2021-10-04 | 0.30 | $0.27 | 18098 |
| 2021-10-01 | 0.30 | $0.28 | 16850 |
| 2021-09-30 | 0.30 | $0.31 | 14069 |
| 2021-09-29 | 0.30 | $0.28 | 22804 |
| 2021-09-28 | 0.31 | $0.27 | 90365 |
| 2021-09-27 | 0.31 | $0.27 | 27285 |
| 2021-09-24 | 0.31 | $0.28 | 5300 |
| 2021-09-23 | 0.31 | $0.30 | 51232 |
| 2021-09-22 | 0.31 | $0.29 | 47600 |
| 2021-09-21 | 0.32 | $0.30 | 627 |
| 2021-09-20 | 0.32 | $0.28 | 8000 |
| 2021-09-17 | 0.32 | $0.28 | 46723 |
| 2021-09-16 | 0.32 | $0.30 | 79779 |
| 2021-09-15 | 0.32 | $0.30 | 29748 |
| 2021-09-14 | 0.32 | $0.31 | 5500 |
| 2021-09-13 | 0.32 | $0.32 | 30145 |
| 2021-09-10 | 0.32 | $0.32 | 60257 |
| 2021-09-09 | 0.32 | $0.33 | 24279 |
| 2021-09-08 | 0.33 | $0.33 | 21513 |
| 2021-09-07 | 0.33 | $0.33 | 49938 |
| 2021-09-03 | 0.33 | $0.35 | 37100 |
| 2021-09-02 | 0.33 | $0.31 | 67066 |
| 2021-09-01 | 0.34 | $0.32 | 23406 |
| 2021-08-31 | 0.34 | $0.32 | 14352 |
| 2021-08-30 | 0.34 | $0.36 | 81875 |
| 2021-08-27 | 0.35 | $0.33 | 22976 |
| 2021-08-26 | 0.35 | $0.31 | 1861 |
| 2021-08-25 | 0.35 | $0.31 | 82481 |
| 2021-08-24 | 0.36 | $0.32 | 75175 |
| 2021-08-23 | 0.36 | $0.31 | 705 |
| 2021-08-20 | 0.37 | $0.31 | 8768 |
| 2021-08-19 | 0.37 | $0.31 | 45699 |
| 2021-08-18 | 0.38 | $0.32 | 51975 |
| 2021-08-17 | 0.38 | $0.31 | 50858 |
| 2021-08-16 | 0.39 | $0.32 | 103532 |
| 2021-08-13 | 0.39 | $0.34 | 173792 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2026-08-10
Close Price
$0.00
Vol: 20000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.02 | $0.00 | 20000 |
| 2026-08-07 | 0.02 | $0.00 | 1000 |
| 2026-08-06 | 0.02 | $0.01 | 361 |
| 2026-08-05 | 0.02 | $0.01 | — |
| 2026-08-04 | 0.02 | $0.01 | — |
| 2026-08-03 | 0.02 | $0.01 | 361 |
| 2026-07-31 | 0.03 | $0.03 | — |
| 2026-07-30 | 0.03 | $0.03 | 20000 |
| 2026-07-29 | 0.03 | $0.03 | — |
| 2026-07-28 | 0.03 | $0.03 | — |
| 2026-07-27 | 0.03 | $0.03 | 20000 |
| 2026-07-24 | 0.03 | $0.03 | 37000 |
| 2026-07-23 | 0.03 | $0.03 | — |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | 40000 |
| 2026-07-20 | 0.03 | $0.03 | 5000 |
| 2026-07-17 | 0.03 | $0.03 | 143000 |
| 2026-07-16 | 0.03 | $0.03 | 20500 |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 13250 |
| 2026-07-13 | 0.03 | $0.03 | 380000 |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | 70000 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 70000 |
| 2026-07-02 | 0.03 | $0.03 | 70000 |
| 2026-07-01 | 0.03 | $0.03 | 70000 |
| 2026-06-30 | 0.02 | $0.03 | — |
| 2026-06-29 | 0.02 | $0.03 | 70000 |
| 2026-06-26 | 0.02 | $0.03 | 70000 |
| 2026-06-25 | 0.02 | $0.03 | 70000 |
| 2026-06-24 | 0.02 | $0.03 | 74000 |
| 2026-06-23 | 0.02 | $0.01 | 236000 |
| 2026-06-22 | 0.02 | $0.01 | 236000 |
| 2026-06-18 | 0.02 | $0.01 | 236000 |
| 2026-06-17 | 0.02 | $0.01 | 236000 |
| 2026-06-16 | 0.03 | $0.02 | 236000 |
| 2026-06-15 | 0.03 | $0.03 | 236000 |
| 2026-06-12 | 0.03 | $0.03 | 236000 |
| 2026-06-11 | 0.03 | $0.03 | 236000 |
| 2026-06-10 | 0.02 | $0.03 | 236000 |
| 2026-06-09 | 0.02 | $0.03 | 236000 |
| 2026-06-08 | 0.02 | $0.03 | — |
| 2026-06-05 | 0.02 | $0.03 | 236000 |
| 2026-06-04 | 0.02 | $0.03 | 236000 |
| 2026-06-03 | 0.02 | $0.03 | 236000 |
| 2026-06-02 | 0.02 | $0.03 | 236000 |
| 2026-06-01 | 0.02 | $0.03 | 236000 |
| 2026-05-29 | 0.02 | $0.03 | 236000 |
| 2026-05-28 | 0.02 | $0.03 | 236000 |
| 2026-05-27 | 0.02 | $0.03 | 356000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 44000 |
| 2026-05-21 | 0.01 | $0.01 | 44000 |
| 2026-05-20 | 0.01 | $0.01 | 44000 |
| 2026-05-19 | 0.01 | $0.01 | 44000 |
| 2026-05-18 | 0.01 | $0.01 | 44000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 44000 |
| 2026-05-13 | 0.01 | $0.01 | 44000 |
| 2026-05-12 | 0.01 | $0.01 | 44000 |
| 2026-05-11 | 0.02 | $0.01 | 44000 |
| 2026-05-08 | 0.02 | $0.01 | 44000 |
| 2026-05-07 | 0.02 | $0.01 | — |
| 2026-05-06 | 0.02 | $0.01 | 44000 |
| 2026-05-05 | 0.02 | $0.01 | 44000 |
| 2026-05-04 | 0.02 | $0.01 | 44000 |
| 2026-05-01 | 0.02 | $0.01 | 44000 |
| 2026-04-30 | 0.02 | $0.01 | 44000 |
| 2026-04-29 | 0.02 | $0.01 | 44000 |
| 2026-04-28 | 0.02 | $0.01 | 44000 |
| 2026-04-27 | 0.02 | $0.01 | 44000 |
| 2026-04-24 | 0.02 | $0.01 | 44000 |
| 2026-04-23 | 0.02 | $0.01 | 44000 |
| 2026-04-22 | 0.02 | $0.01 | 44000 |
| 2026-04-21 | 0.02 | $0.01 | 44000 |
| 2026-04-20 | 0.02 | $0.01 | — |
| 2026-04-17 | 0.03 | $0.01 | 44000 |
| 2026-04-16 | 0.03 | $0.01 | 44000 |
| 2026-04-15 | 0.03 | $0.01 | 44000 |
| 2026-04-14 | 0.03 | $0.01 | 44000 |
| 2026-04-13 | 0.03 | $0.01 | 44000 |
| 2026-04-10 | 0.03 | $0.01 | 44000 |
| 2026-04-09 | 0.04 | $0.05 | 44000 |
| 2026-04-08 | 0.03 | $0.05 | 44000 |
| 2026-04-07 | 0.03 | $0.03 | 353502 |
| 2026-04-06 | 0.03 | $0.04 | 353502 |
| 2026-04-02 | 0.03 | $0.04 | 353502 |
| 2026-04-01 | 0.03 | $0.04 | 353502 |
| 2026-03-31 | 0.03 | $0.04 | 353502 |
| 2026-03-30 | 0.03 | $0.04 | 353502 |
| 2026-03-27 | 0.03 | $0.04 | 353602 |
| 2026-03-26 | 0.03 | $0.04 | 84000 |
| 2026-03-25 | 0.03 | $0.03 | 258000 |
| 2026-03-24 | 0.03 | $0.03 | 40500 |
| 2026-03-23 | 0.03 | $0.04 | 286538 |
| 2026-03-20 | 0.03 | $0.03 | 969685 |
| 2026-03-19 | 0.03 | $0.04 | 12000 |
| 2026-03-18 | 0.03 | $0.04 | 12000 |
| 2026-03-17 | 0.03 | $0.04 | 100100 |
| 2026-03-16 | 0.03 | $0.04 | 153000 |
| 2026-03-13 | 0.03 | $0.03 | 12000 |
| 2026-03-12 | 0.03 | $0.03 | 12000 |
| 2026-03-11 | 0.03 | $0.03 | 21000 |
| 2026-03-10 | 0.03 | $0.03 | 183000 |
| 2026-03-09 | 0.03 | $0.03 | 204036 |
| 2026-03-06 | 0.03 | $0.03 | 73000 |
| 2026-03-05 | 0.03 | $0.03 | 73000 |
| 2026-03-04 | 0.03 | $0.03 | 73000 |
| 2026-03-03 | 0.03 | $0.03 | 73000 |
| 2026-03-02 | 0.03 | $0.03 | 73000 |
| 2026-02-27 | 0.03 | $0.03 | 73000 |
| 2026-02-26 | 0.03 | $0.03 | 210550 |
| 2026-02-25 | 0.03 | $0.03 | 55100 |
| 2026-02-24 | 0.03 | $0.03 | 40000 |
| 2026-02-23 | 0.02 | $0.03 | 40000 |
| 2026-02-20 | 0.02 | $0.03 | — |
| 2026-02-19 | 0.02 | $0.03 | — |
| 2026-02-18 | 0.02 | $0.03 | — |
| 2026-02-17 | 0.02 | $0.03 | — |
| 2026-02-13 | 0.02 | $0.03 | — |
| 2026-02-12 | 0.02 | $0.03 | 48585 |
| 2026-02-11 | 0.02 | $0.03 | — |
| 2026-02-10 | 0.01 | $0.03 | 333000 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 3080 |
| 2026-02-04 | 0.01 | $0.01 | 3080 |
| 2026-02-03 | 0.01 | $0.01 | 3080 |
| 2026-02-02 | 0.02 | $0.01 | — |
| 2026-01-30 | 0.02 | $0.01 | — |
| 2026-01-29 | 0.02 | $0.01 | 3080 |
| 2026-01-28 | 0.02 | $0.01 | 3080 |
| 2026-01-27 | 0.02 | $0.01 | 3080 |
| 2026-01-26 | 0.02 | $0.01 | 3080 |
| 2026-01-23 | 0.02 | $0.01 | 3080 |
| 2026-01-22 | 0.02 | $0.01 | 3080 |
| 2026-01-21 | 0.02 | $0.01 | 3080 |
| 2026-01-20 | 0.03 | $0.01 | 3080 |
| 2026-01-16 | 0.03 | $0.01 | 3080 |
| 2026-01-15 | 0.03 | $0.01 | 3080 |
| 2026-01-14 | 0.03 | $0.04 | 3080 |
| 2026-01-13 | 0.03 | $0.04 | 3080 |
| 2026-01-12 | 0.03 | $0.04 | 3080 |
| 2026-01-09 | 0.03 | $0.04 | 3080 |
| 2026-01-08 | 0.03 | $0.04 | 3080 |
| 2026-01-07 | 0.03 | $0.04 | 3080 |
| 2026-01-06 | 0.03 | $0.04 | — |
| 2026-01-05 | 0.03 | $0.04 | 3080 |
| 2026-01-02 | 0.03 | $0.04 | 3080 |
| 2025-12-31 | 0.03 | $0.04 | 3080 |
| 2025-12-30 | 0.03 | $0.04 | 3080 |
| 2025-12-29 | 0.03 | $0.04 | 3080 |
| 2025-12-26 | 0.03 | $0.04 | 3080 |
| 2025-12-24 | 0.03 | $0.04 | — |
| 2025-12-23 | 0.03 | $0.04 | 3080 |
| 2025-12-22 | 0.03 | $0.04 | 3080 |
| 2025-12-19 | 0.03 | $0.04 | 3080 |
| 2025-12-18 | 0.03 | $0.04 | 327500 |
| 2025-12-17 | 0.03 | $0.06 | 3080 |
| 2025-12-16 | 0.02 | $0.06 | 3080 |
| 2025-12-15 | 0.02 | $0.01 | 20000 |
| 2025-12-12 | 0.02 | $0.01 | — |
| 2025-12-11 | 0.02 | $0.01 | 30100 |
| 2025-12-10 | 0.02 | $0.01 | 100 |
| 2025-12-09 | 0.02 | $0.01 | 2800 |
| 2025-12-08 | 0.02 | $0.01 | 100 |
| 2025-12-05 | 0.03 | $0.01 | 100 |
| 2025-12-04 | 0.03 | $0.01 | 100 |
| 2025-12-03 | 0.03 | $0.01 | 100 |
| 2025-12-02 | 0.03 | $0.01 | 100 |
| 2025-12-01 | 0.04 | $0.01 | 100 |
| 2025-11-28 | 0.04 | $0.01 | 100 |
| 2025-11-26 | 0.04 | $0.01 | 100 |
| 2025-11-25 | 0.05 | $0.01 | — |
| 2025-11-24 | 0.05 | $0.01 | 2800 |
| 2025-11-21 | 0.05 | $0.06 | 100 |
| 2025-11-20 | 0.05 | $0.06 | 100 |
| 2025-11-19 | 0.05 | $0.06 | 100 |
| 2025-11-18 | 0.05 | $0.06 | 100 |
| 2025-11-17 | 0.05 | $0.06 | 100 |
| 2025-11-14 | 0.05 | $0.06 | 100 |
| 2025-11-13 | 0.04 | $0.06 | 100 |
| 2025-11-12 | 0.04 | $0.06 | 1000 |
| 2025-11-11 | 0.04 | $0.06 | 100 |
| 2025-11-10 | 0.04 | $0.06 | 100 |
| 2025-11-07 | 0.03 | $0.06 | 100 |
| 2025-11-06 | 0.03 | $0.06 | 100 |
| 2025-11-05 | 0.03 | $0.06 | 3100 |
| 2025-11-04 | 0.02 | $0.07 | 1000 |
| 2025-11-03 | 0.02 | $0.07 | 1000 |
| 2025-10-31 | 0.01 | $0.07 | 6500 |
| 2025-10-30 | 0.01 | $0.01 | 1000 |
| 2025-10-29 | 0.01 | $0.01 | 1000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 14500 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | 149345 |
| 2025-09-25 | 0.01 | $0.00 | — |
| 2025-09-24 | 0.01 | $0.00 | — |
| 2025-09-23 | 0.01 | $0.00 | 20000 |
| 2025-09-22 | 0.01 | $0.00 | — |
| 2025-09-19 | 0.01 | $0.00 | 750 |
| 2025-09-18 | 0.01 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | — |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.02 | $0.00 | — |
| 2025-09-08 | 0.02 | $0.00 | — |
| 2025-09-05 | 0.02 | $0.00 | — |
| 2025-09-04 | 0.02 | $0.00 | 12000 |
| 2025-09-03 | 0.02 | $0.00 | — |
| 2025-09-02 | 0.02 | $0.00 | 20000 |
| 2025-08-29 | 0.03 | $0.00 | — |
| 2025-08-28 | 0.03 | $0.00 | — |
| 2025-08-27 | 0.03 | $0.00 | — |
| 2025-08-26 | 0.03 | $0.00 | — |
| 2025-08-25 | 0.04 | $0.00 | 20000 |
| 2025-08-22 | 0.04 | $0.04 | 20000 |
| 2025-08-21 | 0.04 | $0.04 | 20000 |
| 2025-08-20 | 0.04 | $0.04 | 20000 |
| 2025-08-19 | 0.04 | $0.04 | 20000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | 20000 |
| 2025-08-13 | 0.04 | $0.04 | 79500 |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 22751 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | 7000 |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 22751 |
| 2025-07-18 | 0.04 | $0.04 | 22751 |
| 2025-07-17 | 0.04 | $0.04 | 22751 |
| 2025-07-16 | 0.04 | $0.04 | 22751 |
| 2025-07-15 | 0.04 | $0.04 | 22751 |
| 2025-07-14 | 0.04 | $0.04 | 22751 |
| 2025-07-11 | 0.04 | $0.04 | 10000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 10000 |
| 2025-07-08 | 0.04 | $0.04 | 10000 |
| 2025-07-07 | 0.04 | $0.04 | 10000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 10000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | 19750 |
| 2025-06-20 | 0.04 | $0.05 | — |
| 2025-06-18 | 0.04 | $0.05 | 60000 |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | 33074 |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 500 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.03 | $0.04 | — |
| 2025-04-22 | 0.03 | $0.04 | — |
| 2025-04-21 | 0.03 | $0.04 | — |
| 2025-04-17 | 0.03 | $0.04 | — |
| 2025-04-16 | 0.03 | $0.04 | 53000 |
| 2025-04-15 | 0.03 | $0.04 | — |
| 2025-04-14 | 0.03 | $0.04 | 500 |
| 2025-04-11 | 0.03 | $0.04 | — |
| 2025-04-10 | 0.03 | $0.04 | — |
| 2025-04-09 | 0.02 | $0.04 | — |
| 2025-04-08 | 0.02 | $0.04 | — |
| 2025-04-07 | 0.02 | $0.04 | 500 |
| 2025-04-04 | 0.02 | $0.04 | 500 |
| 2025-04-03 | 0.02 | $0.04 | — |
| 2025-04-02 | 0.01 | $0.04 | 500 |
| 2025-04-01 | 0.01 | $0.04 | 500 |
| 2025-03-31 | 0.01 | $0.04 | 3000 |
| 2025-03-28 | 0.00 | $0.00 | 500 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | 500 |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.01 | $0.00 | 500 |
| 2025-03-18 | 0.01 | $0.00 | 500 |
| 2025-03-17 | 0.01 | $0.00 | 500 |
| 2025-03-14 | 0.01 | $0.00 | 1500 |
| 2025-03-13 | 0.01 | $0.00 | 500 |
| 2025-03-12 | 0.01 | $0.00 | — |
| 2025-03-11 | 0.01 | $0.00 | 500 |
| 2025-03-10 | 0.01 | $0.00 | — |
| 2025-03-07 | 0.01 | $0.00 | 2319 |
| 2025-03-06 | 0.01 | $0.00 | 5000 |
| 2025-03-05 | 0.01 | $0.01 | 500 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 500 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 2000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.02 | $0.01 | — |
| 2025-02-20 | 0.02 | $0.01 | 14500 |
| 2025-02-19 | 0.02 | $0.01 | — |
| 2025-02-18 | 0.02 | $0.01 | 500 |
| 2025-02-14 | 0.02 | $0.01 | 500 |
| 2025-02-13 | 0.02 | $0.01 | 500 |
| 2025-02-12 | 0.02 | $0.01 | — |
| 2025-02-11 | 0.02 | $0.01 | 500 |
| 2025-02-10 | 0.02 | $0.01 | 500 |
| 2025-02-07 | 0.02 | $0.01 | — |
| 2025-02-06 | 0.02 | $0.01 | — |
| 2025-02-05 | 0.03 | $0.01 | 500 |
| 2025-02-04 | 0.03 | $0.01 | 500 |
| 2025-02-03 | 0.03 | $0.02 | — |
| 2025-01-31 | 0.03 | $0.02 | 10000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 10000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 10000 |
| 2025-01-21 | 0.03 | $0.03 | 2070 |
| 2025-01-17 | 0.03 | $0.02 | — |
| 2025-01-16 | 0.03 | $0.02 | 10000 |
| 2025-01-15 | 0.03 | $0.02 | 10000 |
| 2025-01-14 | 0.03 | $0.02 | — |
| 2025-01-13 | 0.03 | $0.02 | 10000 |
| 2025-01-10 | 0.03 | $0.02 | — |
| 2025-01-08 | 0.03 | $0.02 | 10000 |
| 2025-01-07 | 0.03 | $0.02 | 10000 |
| 2025-01-06 | 0.04 | $0.02 | 10000 |
| 2025-01-03 | 0.04 | $0.02 | — |
| 2025-01-02 | 0.04 | $0.02 | — |
| 2024-12-31 | 0.04 | $0.02 | 10000 |
| 2024-12-30 | 0.04 | $0.02 | 10000 |
| 2024-12-27 | 0.05 | $0.01 | 43500 |
| 2024-12-26 | 0.05 | $0.02 | 10000 |
| 2024-12-24 | 0.05 | $0.02 | 10000 |
| 2024-12-23 | 0.06 | $0.02 | 2000 |
| 2024-12-20 | 0.06 | $0.01 | 10000 |
| 2024-12-19 | 0.07 | $0.01 | 13000 |
| 2024-12-18 | 0.07 | $0.09 | 57000 |
| 2024-12-17 | 0.07 | $0.09 | 57000 |
| 2024-12-16 | 0.07 | $0.09 | — |
| 2024-12-13 | 0.06 | $0.09 | 57000 |
| 2024-12-12 | 0.06 | $0.09 | 57000 |
| 2024-12-11 | 0.06 | $0.09 | 57000 |
| 2024-12-10 | 0.06 | $0.09 | 57000 |
| 2024-12-09 | 0.05 | $0.09 | — |
| 2024-12-06 | 0.05 | $0.09 | 57000 |
| 2024-12-05 | 0.04 | $0.09 | — |
| 2024-12-04 | 0.04 | $0.09 | 1071 |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | 150 |
| 2024-11-29 | 0.03 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | — |
| 2024-11-26 | 0.04 | $0.02 | 57000 |
| 2024-11-25 | 0.04 | $0.02 | 57000 |
| 2024-11-22 | 0.04 | $0.02 | — |
| 2024-11-21 | 0.04 | $0.02 | — |
| 2024-11-20 | 0.04 | $0.02 | 57000 |
| 2024-11-19 | 0.05 | $0.02 | 57000 |
| 2024-11-18 | 0.05 | $0.06 | 200 |
| 2024-11-15 | 0.05 | $0.06 | — |
| 2024-11-14 | 0.05 | $0.06 | — |
| 2024-11-13 | 0.05 | $0.06 | — |
| 2024-11-12 | 0.04 | $0.06 | — |
| 2024-11-11 | 0.04 | $0.06 | 9200 |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | 200 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 200 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | 200 |
| 2024-10-28 | 0.04 | $0.04 | 200 |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | 200 |
| 2024-10-23 | 0.04 | $0.04 | 200 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 200 |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.05 | $0.04 | — |
| 2024-10-15 | 0.05 | $0.04 | 200 |
| 2024-10-14 | 0.05 | $0.04 | 500 |
| 2024-10-11 | 0.05 | $0.04 | — |
| 2024-10-10 | 0.05 | $0.04 | 200 |
| 2024-10-09 | 0.05 | $0.04 | 200 |
| 2024-10-08 | 0.05 | $0.04 | 500 |
| 2024-10-07 | 0.05 | $0.05 | 200 |
| 2024-10-04 | 0.05 | $0.05 | 200 |
| 2024-10-03 | 0.05 | $0.05 | 200 |
| 2024-10-02 | 0.05 | $0.05 | 200 |
| 2024-10-01 | 0.05 | $0.05 | 200 |
| 2024-09-30 | 0.05 | $0.05 | 200 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 200 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | 200 |
| 2024-09-16 | 0.05 | $0.05 | 200 |
| 2024-09-13 | 0.05 | $0.05 | 200 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 200 |
| 2024-09-09 | 0.05 | $0.05 | 80400 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 200 |
| 2024-09-04 | 0.05 | $0.05 | 200 |
| 2024-09-03 | 0.05 | $0.05 | 200 |
| 2024-08-30 | 0.05 | $0.05 | 200 |
| 2024-08-29 | 0.05 | $0.05 | 200 |
| 2024-08-28 | 0.05 | $0.05 | 200 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 105655 |
| 2024-08-22 | 0.05 | $0.05 | 200 |
| 2024-08-21 | 0.05 | $0.05 | 200 |
| 2024-08-20 | 0.05 | $0.05 | 200 |
| 2024-08-19 | 0.05 | $0.05 | 200 |
| 2024-08-16 | 0.05 | $0.05 | 200 |
| 2024-08-15 | 0.05 | $0.05 | 12500 |
| 2024-08-14 | 0.05 | $0.05 | 200 |
| 2024-08-13 | 0.05 | $0.05 | 1400 |
| 2024-08-12 | 0.05 | $0.03 | — |
| 2024-08-09 | 0.05 | $0.03 | — |
| 2024-08-08 | 0.06 | $0.03 | — |
| 2024-08-07 | 0.06 | $0.03 | — |
| 2024-08-06 | 0.06 | $0.03 | 250 |
| 2024-08-05 | 0.07 | $0.06 | — |
| 2024-08-02 | 0.07 | $0.06 | — |
| 2024-08-01 | 0.07 | $0.06 | — |
| 2024-07-31 | 0.07 | $0.06 | — |
| 2024-07-30 | 0.07 | $0.06 | — |
| 2024-07-29 | 0.07 | $0.06 | — |
| 2024-07-26 | 0.07 | $0.06 | — |
| 2024-07-25 | 0.07 | $0.06 | 1000 |
| 2024-07-24 | 0.07 | $0.06 | — |
| 2024-07-23 | 0.07 | $0.06 | — |
| 2024-06-25 | 0.07 | $0.06 | 200 |
| 2024-06-18 | 0.08 | $0.06 | 39900 |
| 2024-06-12 | 0.08 | $0.07 | 106754 |
| 2024-06-04 | 0.08 | $0.09 | 5000 |
| 2024-06-03 | 0.08 | $0.08 | 2200 |
| 2024-05-21 | 0.08 | $0.06 | 10000 |
| 2024-05-14 | 0.08 | $0.06 | 1500 |
| 2024-05-07 | 0.08 | $0.08 | 2000 |
| 2024-05-06 | 0.08 | $0.08 | 6100 |
| 2024-03-26 | 0.08 | $0.09 | 8500 |
| 2024-03-22 | 0.08 | $0.08 | 43150 |
| 2024-03-20 | 0.08 | $0.08 | 800 |
| 2024-03-19 | 0.08 | $0.09 | 1352 |
| 2024-03-13 | 0.08 | $0.06 | 3815 |
| 2024-03-12 | 0.08 | $0.06 | 6000 |
| 2024-02-26 | 0.08 | $0.07 | 52200 |
| 2024-02-23 | 0.09 | $0.10 | 2500 |
| 2024-02-22 | 0.08 | $0.11 | — |
| 2024-02-21 | 0.08 | $0.11 | 100000 |
| 2024-02-20 | 0.08 | $0.09 | — |
| 2024-02-16 | 0.08 | $0.09 | — |
| 2024-02-15 | 0.08 | $0.09 | 949 |
| 2024-02-14 | 0.08 | $0.06 | — |
| 2024-02-13 | 0.08 | $0.06 | — |
| 2024-02-12 | 0.08 | $0.06 | — |
| 2024-02-09 | 0.08 | $0.06 | — |
| 2024-02-08 | 0.08 | $0.06 | — |
| 2024-02-07 | 0.09 | $0.06 | — |
| 2024-02-06 | 0.09 | $0.06 | — |
| 2024-02-05 | 0.09 | $0.06 | 1515 |
| 2024-02-02 | 0.10 | $0.10 | — |
| 2024-02-01 | 0.10 | $0.10 | — |
| 2024-01-31 | 0.10 | $0.10 | — |
| 2024-01-30 | 0.10 | $0.10 | — |
| 2024-01-29 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.10 | $0.10 | — |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | 10000 |
| 2024-01-17 | 0.10 | $0.10 | — |
| 2024-01-16 | 0.10 | $0.10 | — |
| 2024-01-12 | 0.10 | $0.10 | — |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.09 | $0.10 | — |
| 2024-01-09 | 0.09 | $0.10 | — |
| 2024-01-08 | 0.09 | $0.10 | — |
| 2024-01-05 | 0.09 | $0.10 | — |
| 2024-01-04 | 0.09 | $0.10 | — |
| 2024-01-03 | 0.09 | $0.10 | — |
| 2024-01-02 | 0.09 | $0.10 | 41520 |
| 2023-12-29 | 0.08 | $0.10 | — |
| 2023-12-28 | 0.08 | $0.10 | 54000 |
| 2023-12-27 | 0.08 | $0.07 | — |
| 2023-12-26 | 0.08 | $0.07 | 7000 |
| 2023-12-22 | 0.08 | $0.06 | — |
| 2023-12-21 | 0.08 | $0.06 | — |
| 2023-12-20 | 0.09 | $0.06 | — |
| 2023-12-19 | 0.09 | $0.06 | 1200 |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | — |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.09 | $0.09 | 30609 |
| 2023-12-11 | 0.09 | $0.09 | 450 |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.09 | $0.09 | 10000 |
| 2023-12-06 | 0.10 | $0.09 | 23110 |
| 2023-12-05 | 0.10 | $0.09 | — |
| 2023-12-04 | 0.10 | $0.09 | 36336 |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | 64000 |
| 2023-11-29 | 0.10 | $0.10 | 6000 |
| 2023-11-28 | 0.10 | $0.10 | 14500 |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.09 | $0.10 | 5000 |
| 2023-11-22 | 0.09 | $0.10 | — |
| 2023-11-21 | 0.09 | $0.10 | — |
| 2023-11-20 | 0.09 | $0.10 | 22000 |
| 2023-11-17 | 0.09 | $0.10 | — |
| 2023-11-16 | 0.09 | $0.10 | 70000 |
| 2023-11-15 | 0.09 | $0.11 | — |
| 2023-11-14 | 0.08 | $0.11 | — |
| 2023-11-13 | 0.08 | $0.11 | — |
| 2023-11-10 | 0.08 | $0.11 | — |
| 2023-11-09 | 0.07 | $0.11 | 60000 |
| 2023-11-08 | 0.07 | $0.10 | 49000 |
| 2023-11-07 | 0.07 | $0.06 | — |
| 2023-11-06 | 0.07 | $0.06 | — |
| 2023-11-03 | 0.07 | $0.06 | — |
| 2023-11-02 | 0.07 | $0.06 | — |
| 2023-11-01 | 0.07 | $0.06 | — |
| 2023-10-31 | 0.07 | $0.06 | — |
| 2023-10-30 | 0.07 | $0.06 | — |
| 2023-10-27 | 0.07 | $0.06 | 40000 |
| 2023-10-26 | 0.07 | $0.08 | — |
| 2023-10-25 | 0.07 | $0.08 | — |
| 2023-10-24 | 0.07 | $0.08 | — |
| 2023-10-23 | 0.07 | $0.08 | — |
| 2023-10-20 | 0.07 | $0.08 | — |
| 2023-10-19 | 0.07 | $0.08 | 15500 |
| 2023-10-18 | 0.07 | $0.06 | — |
| 2023-10-17 | 0.07 | $0.06 | — |
| 2023-10-16 | 0.08 | $0.06 | — |
| 2023-10-13 | 0.08 | $0.06 | — |
| 2023-10-12 | 0.08 | $0.06 | — |
| 2023-10-11 | 0.08 | $0.06 | — |
| 2023-10-10 | 0.08 | $0.06 | — |
| 2023-10-09 | 0.09 | $0.06 | — |
| 2023-10-06 | 0.09 | $0.06 | — |
| 2023-10-05 | 0.09 | $0.06 | 35600 |
| 2023-10-04 | 0.09 | $0.09 | — |
| 2023-10-03 | 0.09 | $0.09 | — |
| 2023-10-02 | 0.09 | $0.09 | — |
| 2023-09-29 | 0.09 | $0.09 | — |
| 2023-09-28 | 0.09 | $0.09 | — |
| 2023-09-27 | 0.09 | $0.09 | — |
| 2023-09-26 | 0.09 | $0.09 | — |
| 2023-09-25 | 0.09 | $0.09 | — |
| 2023-09-22 | 0.09 | $0.09 | — |
| 2023-09-21 | 0.09 | $0.09 | — |
| 2023-09-20 | 0.10 | $0.09 | — |
| 2023-09-19 | 0.10 | $0.09 | — |
| 2023-09-18 | 0.10 | $0.09 | — |
| 2023-09-15 | 0.10 | $0.09 | — |
| 2023-09-14 | 0.10 | $0.09 | — |
| 2023-09-13 | 0.10 | $0.09 | 5000 |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | 10000 |
| 2023-08-31 | 0.10 | $0.10 | 9500 |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | 20000 |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | 10000 |
| 2023-08-18 | 0.10 | $0.09 | — |
| 2023-08-17 | 0.10 | $0.09 | — |
| 2023-08-16 | 0.10 | $0.09 | 40000 |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | 4958 |
| 2023-08-11 | 0.10 | $0.11 | — |
| 2023-08-10 | 0.10 | $0.11 | — |
| 2023-08-09 | 0.10 | $0.11 | 3909 |
| 2023-08-08 | 0.10 | $0.11 | 5818 |
| 2023-08-07 | 0.10 | $0.10 | — |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | — |
| 2023-08-02 | 0.10 | $0.10 | 75000 |
| 2023-08-01 | 0.10 | $0.10 | — |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | 15100 |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | — |
| 2023-07-24 | 0.10 | $0.10 | — |
| 2023-07-21 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | — |
| 2023-07-19 | 0.10 | $0.10 | 19500 |
| 2023-07-18 | 0.10 | $0.10 | — |
| 2023-07-17 | 0.10 | $0.10 | — |
| 2023-07-14 | 0.10 | $0.10 | — |
| 2023-07-13 | 0.10 | $0.10 | — |
| 2023-07-12 | 0.10 | $0.10 | — |
| 2023-07-11 | 0.10 | $0.10 | — |
| 2023-07-10 | 0.10 | $0.10 | — |
| 2023-07-07 | 0.10 | $0.10 | — |
| 2023-07-06 | 0.11 | $0.10 | — |
| 2023-07-05 | 0.11 | $0.10 | — |
| 2023-07-03 | 0.11 | $0.10 | — |
| 2023-06-30 | 0.11 | $0.10 | — |
| 2023-06-29 | 0.11 | $0.10 | — |
| 2023-06-28 | 0.11 | $0.10 | — |
| 2023-06-27 | 0.11 | $0.10 | — |
| 2023-06-26 | 0.11 | $0.10 | — |
| 2023-06-23 | 0.11 | $0.10 | — |
| 2023-06-22 | 0.11 | $0.10 | — |
| 2023-06-21 | 0.11 | $0.10 | 4295 |
| 2023-06-20 | 0.12 | $0.10 | — |
| 2023-06-16 | 0.12 | $0.10 | — |
| 2023-06-15 | 0.12 | $0.10 | 1000 |
| 2023-06-14 | 0.12 | $0.11 | 11900 |
| 2023-06-13 | 0.12 | $0.11 | — |
| 2023-06-12 | 0.12 | $0.11 | — |
| 2023-06-09 | 0.12 | $0.11 | — |
| 2023-06-08 | 0.12 | $0.11 | — |
| 2023-06-07 | 0.13 | $0.11 | — |
| 2023-06-06 | 0.13 | $0.11 | 650 |
| 2023-06-05 | 0.13 | $0.13 | 29950 |
| 2023-06-02 | 0.13 | $0.10 | — |
| 2023-06-01 | 0.13 | $0.10 | 3130 |
| 2023-05-31 | 0.14 | $0.11 | 1050 |
| 2023-05-30 | 0.14 | $0.14 | — |
| 2023-05-26 | 0.14 | $0.14 | — |
| 2023-05-25 | 0.14 | $0.14 | — |
| 2023-05-24 | 0.14 | $0.14 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.13 | $0.14 | — |
| 2023-05-01 | 0.13 | $0.14 | — |
| 2023-04-28 | 0.13 | $0.14 | — |
| 2023-04-27 | 0.13 | $0.14 | 3500 |
| 2023-04-26 | 0.13 | $0.14 | 8500 |
| 2023-04-25 | 0.13 | $0.14 | — |
| 2023-04-24 | 0.13 | $0.14 | 5000 |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | 5700 |
| 2023-04-13 | 0.13 | $0.14 | — |
| 2023-04-12 | 0.13 | $0.14 | 4150 |
| 2023-04-11 | 0.12 | $0.12 | 2000 |
| 2023-04-10 | 0.12 | $0.12 | 76000 |
| 2023-04-06 | 0.12 | $0.13 | — |
| 2023-04-05 | 0.12 | $0.13 | — |
| 2023-04-04 | 0.12 | $0.13 | — |
| 2023-04-03 | 0.12 | $0.13 | 6500 |
| 2023-03-31 | 0.12 | $0.13 | — |
| 2023-03-30 | 0.12 | $0.13 | — |
| 2023-03-29 | 0.12 | $0.13 | — |
| 2023-03-28 | 0.12 | $0.13 | — |
| 2023-03-27 | 0.12 | $0.13 | 10000 |
| 2023-03-24 | 0.12 | $0.12 | — |
| 2023-03-23 | 0.12 | $0.12 | — |
| 2023-03-22 | 0.12 | $0.12 | — |
| 2023-03-21 | 0.12 | $0.12 | — |
| 2023-03-20 | 0.12 | $0.12 | 1000 |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | 28000 |
| 2023-03-13 | 0.12 | $0.14 | — |
| 2023-03-10 | 0.12 | $0.14 | — |
| 2023-03-09 | 0.12 | $0.14 | — |
| 2023-03-08 | 0.11 | $0.14 | — |
| 2023-03-07 | 0.11 | $0.14 | — |
| 2023-03-06 | 0.11 | $0.14 | 61200 |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.11 | $0.10 | — |
| 2023-02-17 | 0.11 | $0.10 | 4000 |
| 2023-02-16 | 0.11 | $0.10 | — |
| 2023-02-15 | 0.11 | $0.10 | — |
| 2023-02-14 | 0.11 | $0.10 | — |
| 2023-02-13 | 0.11 | $0.10 | — |
| 2023-02-10 | 0.11 | $0.10 | — |
| 2023-02-09 | 0.11 | $0.10 | — |
| 2023-02-08 | 0.11 | $0.10 | — |
| 2023-02-07 | 0.11 | $0.10 | — |
| 2023-02-06 | 0.11 | $0.10 | 1200 |
| 2023-02-03 | 0.11 | $0.12 | 6000 |
| 2023-02-02 | 0.11 | $0.12 | — |
| 2023-02-01 | 0.11 | $0.12 | — |
| 2023-01-31 | 0.11 | $0.12 | — |
| 2023-01-30 | 0.11 | $0.12 | — |
| 2023-01-27 | 0.11 | $0.12 | — |
| 2023-01-26 | 0.11 | $0.12 | — |
| 2023-01-25 | 0.11 | $0.12 | — |
| 2023-01-24 | 0.11 | $0.12 | — |
| 2023-01-23 | 0.11 | $0.12 | 3400 |
| 2023-01-20 | 0.11 | $0.15 | — |
| 2023-01-19 | 0.11 | $0.15 | — |
| 2023-01-18 | 0.11 | $0.15 | — |
| 2023-01-17 | 0.10 | $0.15 | 56600 |
| 2023-01-13 | 0.10 | $0.09 | — |
| 2023-01-12 | 0.10 | $0.09 | — |
| 2023-01-11 | 0.10 | $0.09 | 100 |
| 2023-01-10 | 0.10 | $0.13 | — |
| 2023-01-09 | 0.10 | $0.13 | — |
| 2023-01-06 | 0.09 | $0.13 | 5000 |
| 2023-01-05 | 0.09 | $0.10 | 118000 |
| 2023-01-04 | 0.09 | $0.08 | — |
| 2023-01-03 | 0.09 | $0.08 | — |
| 2022-12-30 | 0.09 | $0.08 | — |
| 2022-12-29 | 0.09 | $0.08 | 500 |
| 2022-12-28 | 0.09 | $0.08 | 300 |
| 2022-12-27 | 0.09 | $0.08 | 2500 |
| 2022-12-23 | 0.09 | $0.10 | — |
| 2022-12-22 | 0.09 | $0.10 | — |
| 2022-12-21 | 0.09 | $0.10 | 1500 |
| 2022-12-20 | 0.09 | $0.08 | — |
| 2022-12-19 | 0.09 | $0.08 | — |
| 2022-12-16 | 0.09 | $0.08 | — |
| 2022-12-15 | 0.09 | $0.08 | — |
| 2022-12-14 | 0.09 | $0.08 | — |
| 2022-12-13 | 0.09 | $0.08 | — |
| 2022-12-12 | 0.10 | $0.08 | 100000 |
| 2022-12-09 | 0.10 | $0.11 | — |
| 2022-12-08 | 0.10 | $0.11 | 1500 |
| 2022-12-07 | 0.10 | $0.09 | 95000 |
| 2022-12-06 | 0.10 | $0.09 | — |
| 2022-12-05 | 0.10 | $0.09 | — |
| 2022-12-02 | 0.10 | $0.09 | 1500 |
| 2022-12-01 | 0.10 | $0.11 | 10000 |
| 2022-11-30 | 0.10 | $0.09 | 28100 |
| 2022-11-29 | 0.10 | $0.10 | 45000 |
| 2022-11-28 | 0.10 | $0.11 | — |
| 2022-11-25 | 0.10 | $0.11 | — |
| 2022-11-23 | 0.10 | $0.11 | 380 |
| 2022-11-22 | 0.10 | $0.10 | 3200 |
| 2022-11-21 | 0.10 | $0.10 | 1000 |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | 3000 |
| 2022-11-16 | 0.10 | $0.11 | — |
| 2022-11-15 | 0.10 | $0.11 | 1500 |
| 2022-11-14 | 0.10 | $0.11 | 1000 |
| 2022-11-11 | 0.10 | $0.09 | — |
| 2022-11-10 | 0.10 | $0.09 | 13000 |
| 2022-11-09 | 0.10 | $0.09 | 1000 |
| 2022-11-08 | 0.10 | $0.12 | — |
| 2022-11-07 | 0.10 | $0.12 | 11000 |
| 2022-11-04 | 0.09 | $0.12 | 1000 |
| 2022-11-03 | 0.09 | $0.11 | 2000 |
| 2022-11-02 | 0.09 | $0.11 | 625 |
| 2022-11-01 | 0.09 | $0.12 | — |
| 2022-10-31 | 0.08 | $0.12 | 96875 |
| 2022-10-28 | 0.08 | $0.11 | 1500 |
| 2022-10-27 | 0.08 | $0.07 | — |
| 2022-10-26 | 0.08 | $0.07 | — |
| 2022-10-25 | 0.08 | $0.07 | — |
| 2022-10-24 | 0.08 | $0.07 | — |
| 2022-10-21 | 0.08 | $0.07 | 3500 |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | 300 |
| 2022-10-17 | 0.08 | $0.07 | 3000 |
| 2022-10-14 | 0.08 | $0.07 | — |
| 2022-10-13 | 0.08 | $0.07 | 5200 |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.09 | $0.08 | — |
| 2022-10-10 | 0.09 | $0.08 | — |
| 2022-10-07 | 0.09 | $0.08 | — |
| 2022-10-06 | 0.09 | $0.08 | 46988 |
| 2022-10-05 | 0.09 | $0.07 | — |
| 2022-10-04 | 0.09 | $0.07 | 3850 |
| 2022-10-03 | 0.09 | $0.08 | — |
| 2022-09-30 | 0.09 | $0.08 | 250 |
| 2022-09-29 | 0.10 | $0.09 | 8560 |
| 2022-09-28 | 0.10 | $0.09 | 13000 |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | 1000 |
| 2022-09-21 | 0.10 | $0.09 | — |
| 2022-09-20 | 0.10 | $0.09 | 1000 |
| 2022-09-19 | 0.10 | $0.09 | — |
| 2022-09-16 | 0.10 | $0.09 | 52000 |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | 20500 |
| 2022-09-12 | 0.10 | $0.10 | 6800 |
| 2022-09-09 | 0.10 | $0.09 | — |
| 2022-09-08 | 0.10 | $0.09 | 81650 |
| 2022-09-07 | 0.10 | $0.10 | 54500 |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | 14500 |
| 2022-09-01 | 0.10 | $0.08 | 750 |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | 1000 |
| 2022-08-26 | 0.10 | $0.09 | — |
| 2022-08-25 | 0.11 | $0.09 | 10000 |
| 2022-08-24 | 0.11 | $0.08 | — |
| 2022-08-23 | 0.11 | $0.08 | 187000 |
| 2022-08-22 | 0.11 | $0.08 | — |
| 2022-08-19 | 0.12 | $0.08 | 26985 |
| 2022-08-18 | 0.12 | $0.09 | — |
| 2022-08-17 | 0.12 | $0.09 | 22500 |
| 2022-08-16 | 0.13 | $0.09 | 7777 |
| 2022-08-15 | 0.13 | $0.15 | 2250 |
| 2022-08-12 | 0.13 | $0.11 | — |
| 2022-08-11 | 0.13 | $0.11 | — |
| 2022-08-10 | 0.13 | $0.11 | — |
| 2022-08-09 | 0.14 | $0.11 | — |
| 2022-08-08 | 0.14 | $0.11 | — |
| 2022-08-05 | 0.14 | $0.11 | — |
| 2022-08-04 | 0.15 | $0.11 | — |
| 2022-08-03 | 0.15 | $0.11 | 3600 |
| 2022-08-02 | 0.15 | $0.12 | — |
| 2022-08-01 | 0.16 | $0.12 | — |
| 2022-07-29 | 0.16 | $0.12 | — |
| 2022-07-28 | 0.17 | $0.12 | 1420 |
| 2022-07-27 | 0.17 | $0.12 | 36167 |
| 2022-07-26 | 0.18 | $0.22 | — |
| 2022-07-25 | 0.17 | $0.22 | — |
| 2022-07-22 | 0.17 | $0.22 | 1350 |
| 2022-07-21 | 0.16 | $0.20 | 50200 |
| 2022-07-20 | 0.16 | $0.12 | 55100 |
| 2022-07-19 | 0.16 | $0.08 | 400 |
| 2022-07-18 | 0.17 | $0.22 | — |
| 2022-07-15 | 0.17 | $0.22 | 300 |
| 2022-07-14 | 0.16 | $0.13 | — |
| 2022-07-13 | 0.16 | $0.13 | 3813 |
| 2022-07-12 | 0.17 | $0.12 | 57013 |
| 2022-07-11 | 0.17 | $0.22 | — |
| 2022-07-08 | 0.17 | $0.22 | — |
| 2022-07-07 | 0.16 | $0.22 | — |
| 2022-07-06 | 0.16 | $0.22 | 3200 |
| 2022-07-05 | 0.15 | $0.12 | 38000 |
| 2022-07-01 | 0.15 | $0.22 | — |
| 2022-06-30 | 0.14 | $0.22 | 20250 |
| 2022-06-29 | 0.14 | $0.13 | 43750 |
| 2022-06-28 | 0.14 | $0.22 | 16200 |
| 2022-06-27 | 0.13 | $0.12 | 6450 |
| 2022-06-24 | 0.13 | $0.13 | 9200 |
| 2022-06-23 | 0.13 | $0.14 | — |
| 2022-06-22 | 0.13 | $0.14 | 450 |
| 2022-06-21 | 0.13 | $0.14 | 1600 |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | 8600 |
| 2022-06-15 | 0.13 | $0.12 | 500 |
| 2022-06-14 | 0.13 | $0.12 | — |
| 2022-06-13 | 0.13 | $0.12 | — |
| 2022-06-10 | 0.13 | $0.12 | — |
| 2022-06-09 | 0.13 | $0.12 | — |
| 2022-06-08 | 0.13 | $0.12 | — |
| 2022-06-07 | 0.13 | $0.12 | — |
| 2022-06-06 | 0.13 | $0.12 | 3000 |
| 2022-06-03 | 0.13 | $0.12 | 41000 |
| 2022-06-02 | 0.13 | $0.14 | — |
| 2022-06-01 | 0.13 | $0.14 | 20250 |
| 2022-05-31 | 0.13 | $0.11 | — |
| 2022-05-27 | 0.14 | $0.11 | — |
| 2022-05-26 | 0.14 | $0.11 | — |
| 2022-05-25 | 0.14 | $0.11 | — |
| 2022-05-24 | 0.14 | $0.11 | — |
| 2022-05-23 | 0.15 | $0.11 | 75000 |
| 2022-05-20 | 0.15 | $0.15 | — |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.15 | $0.15 | 12000 |
| 2022-05-17 | 0.15 | $0.15 | 65500 |
| 2022-05-16 | 0.15 | $0.15 | 47850 |
| 2022-05-13 | 0.15 | $0.12 | 58500 |
| 2022-05-12 | 0.16 | $0.13 | — |
| 2022-05-11 | 0.16 | $0.13 | 233000 |
| 2022-05-10 | 0.16 | $0.14 | — |
| 2022-05-09 | 0.16 | $0.14 | 20000 |
| 2022-05-06 | 0.17 | $0.14 | 20000 |
| 2022-05-05 | 0.17 | $0.14 | 17000 |
| 2022-05-04 | 0.17 | $0.15 | 4000 |
| 2022-05-03 | 0.18 | $0.18 | — |
| 2022-05-02 | 0.17 | $0.18 | 3500 |
| 2022-04-29 | 0.17 | $0.20 | 1000 |
| 2022-04-28 | 0.17 | $0.20 | 18130 |
| 2022-04-27 | 0.17 | $0.15 | — |
| 2022-04-26 | 0.17 | $0.15 | 39033 |
| 2022-04-25 | 0.17 | $0.15 | 830 |
| 2022-04-22 | 0.17 | $0.17 | 36500 |
| 2022-04-21 | 0.17 | $0.17 | 15000 |
| 2022-04-20 | 0.17 | $0.18 | — |
| 2022-04-19 | 0.17 | $0.18 | 25000 |
| 2022-04-18 | 0.17 | $0.18 | 3500 |
| 2022-04-14 | 0.17 | $0.18 | 62000 |
| 2022-04-13 | 0.17 | $0.18 | — |
| 2022-04-12 | 0.17 | $0.18 | 57000 |
| 2022-04-11 | 0.17 | $0.15 | — |
| 2022-04-08 | 0.17 | $0.15 | — |
| 2022-04-07 | 0.17 | $0.15 | — |
| 2022-04-06 | 0.17 | $0.15 | — |
| 2022-04-05 | 0.18 | $0.15 | — |
| 2022-04-04 | 0.18 | $0.15 | 17000 |
| 2022-04-01 | 0.18 | $0.19 | — |
| 2022-03-31 | 0.18 | $0.19 | 7763 |
| 2022-03-30 | 0.18 | $0.16 | 2300 |
| 2022-03-29 | 0.18 | $0.19 | 3823 |
| 2022-03-28 | 0.18 | $0.18 | — |
| 2022-03-25 | 0.18 | $0.18 | 18000 |
| 2022-03-24 | 0.18 | $0.18 | 1000 |
| 2022-03-23 | 0.18 | $0.18 | — |
| 2022-03-22 | 0.18 | $0.18 | 2000 |
| 2022-03-21 | 0.18 | $0.18 | 3500 |
| 2022-03-18 | 0.18 | $0.19 | 691 |
| 2022-03-17 | 0.18 | $0.16 | 10400 |
| 2022-03-16 | 0.19 | $0.17 | 4050 |
| 2022-03-15 | 0.19 | $0.16 | 85500 |
| 2022-03-14 | 0.19 | $0.17 | 29000 |
| 2022-03-11 | 0.19 | $0.19 | 27200 |
| 2022-03-10 | 0.19 | $0.22 | — |
| 2022-03-09 | 0.19 | $0.22 | — |
| 2022-03-08 | 0.19 | $0.22 | 560 |
| 2022-03-07 | 0.18 | $0.22 | 200 |
| 2022-03-04 | 0.18 | $0.18 | 4000 |
| 2022-03-03 | 0.18 | $0.19 | 2348 |
| 2022-03-02 | 0.18 | $0.19 | 5100 |
| 2022-03-01 | 0.17 | $0.17 | 30000 |
| 2022-02-28 | 0.18 | $0.17 | 12091 |
| 2022-02-25 | 0.18 | $0.18 | 1500 |
| 2022-02-24 | 0.18 | $0.15 | 950 |
| 2022-02-23 | 0.18 | $0.16 | 15831 |
| 2022-02-22 | 0.18 | $0.18 | 169 |
| 2022-02-18 | 0.18 | $0.18 | 2621 |
| 2022-02-17 | 0.18 | $0.17 | 16217 |
| 2022-02-16 | 0.18 | $0.17 | 1000 |
| 2022-02-15 | 0.18 | $0.19 | — |
| 2022-02-14 | 0.18 | $0.19 | 1183 |
| 2022-02-11 | 0.18 | $0.17 | — |
| 2022-02-10 | 0.18 | $0.17 | 301 |
| 2022-02-09 | 0.18 | $0.17 | — |
| 2022-02-08 | 0.18 | $0.17 | 67865 |
| 2022-02-07 | 0.18 | $0.19 | 1299 |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | 2191 |
| 2022-02-01 | 0.18 | $0.17 | 6900 |
| 2022-01-31 | 0.19 | $0.14 | — |
| 2022-01-28 | 0.19 | $0.14 | 720 |
| 2022-01-27 | 0.20 | $0.18 | — |
| 2022-01-26 | 0.20 | $0.18 | 71800 |
| 2022-01-25 | 0.20 | $0.23 | — |
| 2022-01-24 | 0.20 | $0.23 | 65751 |
| 2022-01-21 | 0.19 | $0.18 | 38500 |
| 2022-01-20 | 0.19 | $0.18 | 500 |
| 2022-01-19 | 0.20 | $0.19 | 520 |
| 2022-01-18 | 0.20 | $0.29 | 10000 |
| 2022-01-14 | 0.19 | $0.20 | 15983 |
| 2022-01-13 | 0.19 | $0.20 | 2000 |
| 2022-01-12 | 0.18 | $0.19 | 22842 |
| 2022-01-11 | 0.18 | $0.18 | — |
| 2022-01-10 | 0.18 | $0.18 | 102000 |
| 2022-01-07 | 0.18 | $0.19 | 3028 |
| 2022-01-06 | 0.18 | $0.18 | 946 |
| 2022-01-05 | 0.18 | $0.20 | 76000 |
| 2022-01-04 | 0.18 | $0.19 | 26400 |
| 2022-01-03 | 0.18 | $0.19 | 11400 |
| 2021-12-31 | 0.18 | $0.18 | 99650 |
| 2021-12-30 | 0.18 | $0.18 | 10000 |
| 2021-12-29 | 0.18 | $0.18 | 85240 |
| 2021-12-28 | 0.18 | $0.16 | 60000 |
| 2021-12-27 | 0.18 | $0.16 | 2000 |
| 2021-12-23 | 0.18 | $0.18 | 3181 |
| 2021-12-22 | 0.19 | $0.17 | 2700 |
| 2021-12-21 | 0.19 | $0.16 | 15000 |
| 2021-12-20 | 0.19 | $0.16 | 1050 |
| 2021-12-17 | 0.19 | $0.16 | 56961 |
| 2021-12-16 | 0.20 | $0.16 | 5643 |
| 2021-12-15 | 0.20 | $0.18 | 1525 |
| 2021-12-14 | 0.20 | $0.13 | 1325 |
| 2021-12-13 | 0.21 | $0.18 | 2600 |
| 2021-12-10 | 0.21 | $0.18 | 47277 |
| 2021-12-09 | 0.22 | $0.20 | 39325 |
| 2021-12-08 | 0.22 | $0.18 | 681021 |
| 2021-12-07 | 0.22 | $0.18 | 17050 |
| 2021-12-06 | 0.23 | $0.16 | 795400 |
| 2021-12-03 | 0.24 | $0.17 | 95566 |
| 2021-12-02 | 0.24 | $0.19 | 168426 |
| 2021-12-01 | 0.25 | $0.19 | 83290 |
| 2021-11-30 | 0.25 | $0.21 | 54617 |
| 2021-11-29 | 0.26 | $0.24 | — |
| 2021-11-26 | 0.26 | $0.24 | 5111 |
| 2021-11-24 | 0.26 | $0.24 | 1000 |
| 2021-11-23 | 0.27 | $0.24 | 59381 |
| 2021-11-22 | 0.27 | $0.26 | 11219 |
| 2021-11-19 | 0.27 | $0.27 | — |
| 2021-11-18 | 0.27 | $0.27 | 61280 |
| 2021-11-17 | 0.27 | $0.28 | 12415 |
| 2021-11-16 | 0.27 | $0.27 | 68500 |
| 2021-11-15 | 0.27 | $0.28 | 22369 |
| 2021-11-12 | 0.27 | $0.29 | 30000 |
| 2021-11-11 | 0.27 | $0.29 | 9523 |
| 2021-11-10 | 0.26 | $0.28 | — |
| 2021-11-09 | 0.26 | $0.28 | 116350 |
| 2021-11-08 | 0.26 | $0.26 | 14175 |
| 2021-11-05 | 0.26 | $0.27 | 28600 |
| 2021-11-04 | 0.26 | $0.27 | 24000 |
| 2021-11-03 | 0.26 | $0.26 | 99455 |
| 2021-11-02 | 0.26 | $0.26 | 3320 |
| 2021-11-01 | 0.26 | $0.29 | 4709 |
| 2021-10-29 | 0.25 | $0.27 | 61550 |
| 2021-10-28 | 0.25 | $0.25 | 19900 |
| 2021-10-27 | 0.25 | $0.26 | 15286 |
| 2021-10-26 | 0.25 | $0.28 | 55023 |
| 2021-10-25 | 0.25 | $0.22 | 26000 |
| 2021-10-22 | 0.25 | $0.22 | 108100 |
| 2021-10-21 | 0.25 | $0.22 | 6050 |
| 2021-10-20 | 0.26 | $0.24 | 2660 |
| 2021-10-19 | 0.26 | $0.23 | 35450 |
| 2021-10-18 | 0.26 | $0.25 | 19000 |
| 2021-10-15 | 0.26 | $0.23 | 15858 |
| 2021-10-14 | 0.27 | $0.24 | 250 |
| 2021-10-13 | 0.27 | $0.25 | 27650 |
| 2021-10-12 | 0.27 | $0.21 | 133350 |
| 2021-10-11 | 0.28 | $0.24 | 12630 |
| 2021-10-08 | 0.28 | $0.25 | 3000 |
| 2021-10-07 | 0.28 | $0.25 | 96582 |
| 2021-10-06 | 0.29 | $0.25 | 98390 |
| 2021-10-05 | 0.29 | $0.26 | 1840 |
| 2021-10-04 | 0.30 | $0.27 | 18098 |
| 2021-10-01 | 0.30 | $0.28 | 16850 |
| 2021-09-30 | 0.30 | $0.31 | 14069 |
| 2021-09-29 | 0.30 | $0.28 | 22804 |
| 2021-09-28 | 0.30 | $0.27 | 90365 |
| 2021-09-27 | 0.30 | $0.27 | 27285 |
| 2021-09-24 | 0.31 | $0.28 | 5300 |
| 2021-09-23 | 0.31 | $0.30 | 51232 |
| 2021-09-22 | 0.31 | $0.29 | 47600 |
| 2021-09-21 | 0.31 | $0.30 | 627 |
| 2021-09-20 | 0.32 | $0.28 | 8000 |
| 2021-09-17 | 0.32 | $0.28 | 46723 |
| 2021-09-16 | 0.32 | $0.30 | 79779 |
| 2021-09-15 | 0.33 | $0.30 | 29748 |
| 2021-09-14 | 0.33 | $0.31 | 5500 |
| 2021-09-13 | 0.33 | $0.32 | 30145 |
| 2021-09-10 | 0.33 | $0.32 | 60257 |
| 2021-09-09 | 0.33 | $0.33 | 24279 |
| 2021-09-08 | 0.34 | $0.33 | 21513 |
| 2021-09-07 | 0.34 | $0.33 | 49938 |
| 2021-09-03 | 0.34 | $0.35 | 37100 |
| 2021-09-02 | 0.33 | $0.31 | 67066 |
| 2021-09-01 | 0.34 | $0.32 | 23406 |
| 2021-08-31 | 0.34 | $0.32 | 14352 |
| 2021-08-30 | 0.34 | $0.36 | 81875 |
| 2021-08-27 | 0.34 | $0.33 | 22976 |
| 2021-08-26 | 0.34 | $0.31 | 1861 |
| 2021-08-25 | 0.34 | $0.31 | 82481 |
| 2021-08-24 | 0.35 | $0.32 | 75175 |
| 2021-08-23 | 0.35 | $0.31 | 705 |
| 2021-08-20 | 0.35 | $0.31 | 8768 |
| 2021-08-19 | 0.36 | $0.31 | 45699 |
| 2021-08-18 | 0.36 | $0.32 | 51975 |
| 2021-08-17 | 0.37 | $0.31 | 50858 |
| 2021-08-16 | 0.37 | $0.32 | 103532 |
| 2021-08-13 | 0.38 | $0.34 | 173792 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.02
2026-08-10
Close Price
$0.00
Vol: 20000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.02 | $0.00 | 20000 |
| 2026-08-07 | 0.02 | $0.00 | 1000 |
| 2026-08-06 | 0.02 | $0.01 | 361 |
| 2026-08-05 | 0.02 | $0.01 | — |
| 2026-08-04 | 0.02 | $0.01 | — |
| 2026-08-03 | 0.02 | $0.01 | 361 |
| 2026-07-31 | 0.03 | $0.03 | — |
| 2026-07-30 | 0.03 | $0.03 | 20000 |
| 2026-07-29 | 0.03 | $0.03 | — |
| 2026-07-28 | 0.03 | $0.03 | — |
| 2026-07-27 | 0.03 | $0.03 | 20000 |
| 2026-07-24 | 0.03 | $0.03 | 37000 |
| 2026-07-23 | 0.03 | $0.03 | — |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | 40000 |
| 2026-07-20 | 0.03 | $0.03 | 5000 |
| 2026-07-17 | 0.03 | $0.03 | 143000 |
| 2026-07-16 | 0.03 | $0.03 | 20500 |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 13250 |
| 2026-07-13 | 0.03 | $0.03 | 380000 |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | 70000 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 70000 |
| 2026-07-02 | 0.03 | $0.03 | 70000 |
| 2026-07-01 | 0.03 | $0.03 | 70000 |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | 70000 |
| 2026-06-26 | 0.02 | $0.03 | 70000 |
| 2026-06-25 | 0.02 | $0.03 | 70000 |
| 2026-06-24 | 0.02 | $0.03 | 74000 |
| 2026-06-23 | 0.02 | $0.01 | 236000 |
| 2026-06-22 | 0.02 | $0.01 | 236000 |
| 2026-06-18 | 0.03 | $0.01 | 236000 |
| 2026-06-17 | 0.03 | $0.01 | 236000 |
| 2026-06-16 | 0.03 | $0.02 | 236000 |
| 2026-06-15 | 0.03 | $0.03 | 236000 |
| 2026-06-12 | 0.03 | $0.03 | 236000 |
| 2026-06-11 | 0.03 | $0.03 | 236000 |
| 2026-06-10 | 0.03 | $0.03 | 236000 |
| 2026-06-09 | 0.03 | $0.03 | 236000 |
| 2026-06-08 | 0.02 | $0.03 | — |
| 2026-06-05 | 0.02 | $0.03 | 236000 |
| 2026-06-04 | 0.02 | $0.03 | 236000 |
| 2026-06-03 | 0.02 | $0.03 | 236000 |
| 2026-06-02 | 0.02 | $0.03 | 236000 |
| 2026-06-01 | 0.02 | $0.03 | 236000 |
| 2026-05-29 | 0.02 | $0.03 | 236000 |
| 2026-05-28 | 0.02 | $0.03 | 236000 |
| 2026-05-27 | 0.01 | $0.03 | 356000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 44000 |
| 2026-05-21 | 0.01 | $0.01 | 44000 |
| 2026-05-20 | 0.01 | $0.01 | 44000 |
| 2026-05-19 | 0.01 | $0.01 | 44000 |
| 2026-05-18 | 0.01 | $0.01 | 44000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 44000 |
| 2026-05-13 | 0.01 | $0.01 | 44000 |
| 2026-05-12 | 0.01 | $0.01 | 44000 |
| 2026-05-11 | 0.01 | $0.01 | 44000 |
| 2026-05-08 | 0.01 | $0.01 | 44000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 44000 |
| 2026-05-05 | 0.01 | $0.01 | 44000 |
| 2026-05-04 | 0.01 | $0.01 | 44000 |
| 2026-05-01 | 0.01 | $0.01 | 44000 |
| 2026-04-30 | 0.01 | $0.01 | 44000 |
| 2026-04-29 | 0.02 | $0.01 | 44000 |
| 2026-04-28 | 0.02 | $0.01 | 44000 |
| 2026-04-27 | 0.02 | $0.01 | 44000 |
| 2026-04-24 | 0.02 | $0.01 | 44000 |
| 2026-04-23 | 0.02 | $0.01 | 44000 |
| 2026-04-22 | 0.02 | $0.01 | 44000 |
| 2026-04-21 | 0.02 | $0.01 | 44000 |
| 2026-04-20 | 0.02 | $0.01 | — |
| 2026-04-17 | 0.03 | $0.01 | 44000 |
| 2026-04-16 | 0.03 | $0.01 | 44000 |
| 2026-04-15 | 0.03 | $0.01 | 44000 |
| 2026-04-14 | 0.03 | $0.01 | 44000 |
| 2026-04-13 | 0.03 | $0.01 | 44000 |
| 2026-04-10 | 0.03 | $0.01 | 44000 |
| 2026-04-09 | 0.04 | $0.05 | 44000 |
| 2026-04-08 | 0.04 | $0.05 | 44000 |
| 2026-04-07 | 0.03 | $0.03 | 353502 |
| 2026-04-06 | 0.03 | $0.04 | 353502 |
| 2026-04-02 | 0.03 | $0.04 | 353502 |
| 2026-04-01 | 0.03 | $0.04 | 353502 |
| 2026-03-31 | 0.03 | $0.04 | 353502 |
| 2026-03-30 | 0.03 | $0.04 | 353502 |
| 2026-03-27 | 0.03 | $0.04 | 353602 |
| 2026-03-26 | 0.03 | $0.04 | 84000 |
| 2026-03-25 | 0.03 | $0.03 | 258000 |
| 2026-03-24 | 0.03 | $0.03 | 40500 |
| 2026-03-23 | 0.03 | $0.04 | 286538 |
| 2026-03-20 | 0.03 | $0.03 | 969685 |
| 2026-03-19 | 0.03 | $0.04 | 12000 |
| 2026-03-18 | 0.03 | $0.04 | 12000 |
| 2026-03-17 | 0.03 | $0.04 | 100100 |
| 2026-03-16 | 0.03 | $0.04 | 153000 |
| 2026-03-13 | 0.03 | $0.03 | 12000 |
| 2026-03-12 | 0.03 | $0.03 | 12000 |
| 2026-03-11 | 0.03 | $0.03 | 21000 |
| 2026-03-10 | 0.03 | $0.03 | 183000 |
| 2026-03-09 | 0.03 | $0.03 | 204036 |
| 2026-03-06 | 0.03 | $0.03 | 73000 |
| 2026-03-05 | 0.03 | $0.03 | 73000 |
| 2026-03-04 | 0.03 | $0.03 | 73000 |
| 2026-03-03 | 0.03 | $0.03 | 73000 |
| 2026-03-02 | 0.03 | $0.03 | 73000 |
| 2026-02-27 | 0.03 | $0.03 | 73000 |
| 2026-02-26 | 0.03 | $0.03 | 210550 |
| 2026-02-25 | 0.03 | $0.03 | 55100 |
| 2026-02-24 | 0.03 | $0.03 | 40000 |
| 2026-02-23 | 0.02 | $0.03 | 40000 |
| 2026-02-20 | 0.02 | $0.03 | — |
| 2026-02-19 | 0.02 | $0.03 | — |
| 2026-02-18 | 0.02 | $0.03 | — |
| 2026-02-17 | 0.02 | $0.03 | — |
| 2026-02-13 | 0.02 | $0.03 | — |
| 2026-02-12 | 0.01 | $0.03 | 48585 |
| 2026-02-11 | 0.01 | $0.03 | — |
| 2026-02-10 | 0.01 | $0.03 | 333000 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 3080 |
| 2026-02-04 | 0.01 | $0.01 | 3080 |
| 2026-02-03 | 0.01 | $0.01 | 3080 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 3080 |
| 2026-01-28 | 0.02 | $0.01 | 3080 |
| 2026-01-27 | 0.02 | $0.01 | 3080 |
| 2026-01-26 | 0.02 | $0.01 | 3080 |
| 2026-01-23 | 0.02 | $0.01 | 3080 |
| 2026-01-22 | 0.02 | $0.01 | 3080 |
| 2026-01-21 | 0.03 | $0.01 | 3080 |
| 2026-01-20 | 0.03 | $0.01 | 3080 |
| 2026-01-16 | 0.03 | $0.01 | 3080 |
| 2026-01-15 | 0.03 | $0.01 | 3080 |
| 2026-01-14 | 0.04 | $0.04 | 3080 |
| 2026-01-13 | 0.04 | $0.04 | 3080 |
| 2026-01-12 | 0.04 | $0.04 | 3080 |
| 2026-01-09 | 0.04 | $0.04 | 3080 |
| 2026-01-08 | 0.04 | $0.04 | 3080 |
| 2026-01-07 | 0.03 | $0.04 | 3080 |
| 2026-01-06 | 0.03 | $0.04 | — |
| 2026-01-05 | 0.03 | $0.04 | 3080 |
| 2026-01-02 | 0.03 | $0.04 | 3080 |
| 2025-12-31 | 0.03 | $0.04 | 3080 |
| 2025-12-30 | 0.03 | $0.04 | 3080 |
| 2025-12-29 | 0.03 | $0.04 | 3080 |
| 2025-12-26 | 0.03 | $0.04 | 3080 |
| 2025-12-24 | 0.03 | $0.04 | — |
| 2025-12-23 | 0.03 | $0.04 | 3080 |
| 2025-12-22 | 0.02 | $0.04 | 3080 |
| 2025-12-19 | 0.02 | $0.04 | 3080 |
| 2025-12-18 | 0.02 | $0.04 | 327500 |
| 2025-12-17 | 0.02 | $0.06 | 3080 |
| 2025-12-16 | 0.02 | $0.06 | 3080 |
| 2025-12-15 | 0.01 | $0.01 | 20000 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 30100 |
| 2025-12-10 | 0.02 | $0.01 | 100 |
| 2025-12-09 | 0.02 | $0.01 | 2800 |
| 2025-12-08 | 0.02 | $0.01 | 100 |
| 2025-12-05 | 0.03 | $0.01 | 100 |
| 2025-12-04 | 0.03 | $0.01 | 100 |
| 2025-12-03 | 0.03 | $0.01 | 100 |
| 2025-12-02 | 0.04 | $0.01 | 100 |
| 2025-12-01 | 0.04 | $0.01 | 100 |
| 2025-11-28 | 0.04 | $0.01 | 100 |
| 2025-11-26 | 0.05 | $0.01 | 100 |
| 2025-11-25 | 0.05 | $0.01 | — |
| 2025-11-24 | 0.06 | $0.01 | 2800 |
| 2025-11-21 | 0.06 | $0.06 | 100 |
| 2025-11-20 | 0.06 | $0.06 | 100 |
| 2025-11-19 | 0.06 | $0.06 | 100 |
| 2025-11-18 | 0.06 | $0.06 | 100 |
| 2025-11-17 | 0.06 | $0.06 | 100 |
| 2025-11-14 | 0.05 | $0.06 | 100 |
| 2025-11-13 | 0.05 | $0.06 | 100 |
| 2025-11-12 | 0.05 | $0.06 | 1000 |
| 2025-11-11 | 0.04 | $0.06 | 100 |
| 2025-11-10 | 0.04 | $0.06 | 100 |
| 2025-11-07 | 0.04 | $0.06 | 100 |
| 2025-11-06 | 0.03 | $0.06 | 100 |
| 2025-11-05 | 0.03 | $0.06 | 3100 |
| 2025-11-04 | 0.02 | $0.07 | 1000 |
| 2025-11-03 | 0.02 | $0.07 | 1000 |
| 2025-10-31 | 0.01 | $0.07 | 6500 |
| 2025-10-30 | 0.01 | $0.01 | 1000 |
| 2025-10-29 | 0.01 | $0.01 | 1000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 14500 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.01 | — |
| 2025-09-30 | 0.00 | $0.01 | — |
| 2025-09-29 | 0.00 | $0.01 | — |
| 2025-09-26 | 0.00 | $0.01 | 149345 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 20000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 750 |
| 2025-09-18 | 0.01 | $0.00 | — |
| 2025-09-17 | 0.01 | $0.00 | — |
| 2025-09-16 | 0.01 | $0.00 | — |
| 2025-09-15 | 0.01 | $0.00 | — |
| 2025-09-12 | 0.01 | $0.00 | — |
| 2025-09-11 | 0.01 | $0.00 | — |
| 2025-09-10 | 0.01 | $0.00 | — |
| 2025-09-09 | 0.01 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.02 | $0.00 | — |
| 2025-09-04 | 0.02 | $0.00 | 12000 |
| 2025-09-03 | 0.02 | $0.00 | — |
| 2025-09-02 | 0.02 | $0.00 | 20000 |
| 2025-08-29 | 0.02 | $0.00 | — |
| 2025-08-28 | 0.03 | $0.00 | — |
| 2025-08-27 | 0.03 | $0.00 | — |
| 2025-08-26 | 0.03 | $0.00 | — |
| 2025-08-25 | 0.04 | $0.00 | 20000 |
| 2025-08-22 | 0.04 | $0.04 | 20000 |
| 2025-08-21 | 0.04 | $0.04 | 20000 |
| 2025-08-20 | 0.04 | $0.04 | 20000 |
| 2025-08-19 | 0.04 | $0.04 | 20000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | 20000 |
| 2025-08-13 | 0.04 | $0.04 | 79500 |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 22751 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | 7000 |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 22751 |
| 2025-07-18 | 0.04 | $0.04 | 22751 |
| 2025-07-17 | 0.04 | $0.04 | 22751 |
| 2025-07-16 | 0.04 | $0.04 | 22751 |
| 2025-07-15 | 0.04 | $0.04 | 22751 |
| 2025-07-14 | 0.04 | $0.04 | 22751 |
| 2025-07-11 | 0.04 | $0.04 | 10000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 10000 |
| 2025-07-08 | 0.04 | $0.04 | 10000 |
| 2025-07-07 | 0.04 | $0.04 | 10000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 10000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | 19750 |
| 2025-06-20 | 0.04 | $0.05 | — |
| 2025-06-18 | 0.04 | $0.05 | 60000 |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | 33074 |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 500 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.04 | $0.04 | — |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.04 | $0.04 | — |
| 2025-04-24 | 0.04 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | 53000 |
| 2025-04-15 | 0.03 | $0.04 | — |
| 2025-04-14 | 0.03 | $0.04 | 500 |
| 2025-04-11 | 0.03 | $0.04 | — |
| 2025-04-10 | 0.03 | $0.04 | — |
| 2025-04-09 | 0.03 | $0.04 | — |
| 2025-04-08 | 0.02 | $0.04 | — |
| 2025-04-07 | 0.02 | $0.04 | 500 |
| 2025-04-04 | 0.02 | $0.04 | 500 |
| 2025-04-03 | 0.02 | $0.04 | — |
| 2025-04-02 | 0.01 | $0.04 | 500 |
| 2025-04-01 | 0.01 | $0.04 | 500 |
| 2025-03-31 | 0.01 | $0.04 | 3000 |
| 2025-03-28 | 0.00 | $0.00 | 500 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | 500 |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.01 | $0.00 | 1500 |
| 2025-03-13 | 0.01 | $0.00 | 500 |
| 2025-03-12 | 0.01 | $0.00 | — |
| 2025-03-11 | 0.01 | $0.00 | 500 |
| 2025-03-10 | 0.01 | $0.00 | — |
| 2025-03-07 | 0.01 | $0.00 | 2319 |
| 2025-03-06 | 0.01 | $0.00 | 5000 |
| 2025-03-05 | 0.01 | $0.01 | 500 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 500 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 2000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 14500 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.02 | $0.01 | 500 |
| 2025-02-14 | 0.02 | $0.01 | 500 |
| 2025-02-13 | 0.02 | $0.01 | 500 |
| 2025-02-12 | 0.02 | $0.01 | — |
| 2025-02-11 | 0.02 | $0.01 | 500 |
| 2025-02-10 | 0.02 | $0.01 | 500 |
| 2025-02-07 | 0.02 | $0.01 | — |
| 2025-02-06 | 0.02 | $0.01 | — |
| 2025-02-05 | 0.02 | $0.01 | 500 |
| 2025-02-04 | 0.03 | $0.01 | 500 |
| 2025-02-03 | 0.03 | $0.02 | — |
| 2025-01-31 | 0.03 | $0.02 | 10000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 10000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | 10000 |
| 2025-01-21 | 0.02 | $0.03 | 2070 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 10000 |
| 2025-01-15 | 0.02 | $0.02 | 10000 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.03 | $0.02 | — |
| 2025-01-08 | 0.03 | $0.02 | 10000 |
| 2025-01-07 | 0.03 | $0.02 | 10000 |
| 2025-01-06 | 0.03 | $0.02 | 10000 |
| 2025-01-03 | 0.04 | $0.02 | — |
| 2025-01-02 | 0.04 | $0.02 | — |
| 2024-12-31 | 0.04 | $0.02 | 10000 |
| 2024-12-30 | 0.05 | $0.02 | 10000 |
| 2024-12-27 | 0.05 | $0.01 | 43500 |
| 2024-12-26 | 0.06 | $0.02 | 10000 |
| 2024-12-24 | 0.06 | $0.02 | 10000 |
| 2024-12-23 | 0.06 | $0.02 | 2000 |
| 2024-12-20 | 0.07 | $0.01 | 10000 |
| 2024-12-19 | 0.07 | $0.01 | 13000 |
| 2024-12-18 | 0.08 | $0.09 | 57000 |
| 2024-12-17 | 0.07 | $0.09 | 57000 |
| 2024-12-16 | 0.07 | $0.09 | — |
| 2024-12-13 | 0.07 | $0.09 | 57000 |
| 2024-12-12 | 0.06 | $0.09 | 57000 |
| 2024-12-11 | 0.06 | $0.09 | 57000 |
| 2024-12-10 | 0.05 | $0.09 | 57000 |
| 2024-12-09 | 0.05 | $0.09 | — |
| 2024-12-06 | 0.04 | $0.09 | 57000 |
| 2024-12-05 | 0.04 | $0.09 | — |
| 2024-12-04 | 0.04 | $0.09 | 1071 |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | 150 |
| 2024-11-29 | 0.03 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | — |
| 2024-11-26 | 0.04 | $0.02 | 57000 |
| 2024-11-25 | 0.04 | $0.02 | 57000 |
| 2024-11-22 | 0.04 | $0.02 | — |
| 2024-11-21 | 0.04 | $0.02 | — |
| 2024-11-20 | 0.05 | $0.02 | 57000 |
| 2024-11-19 | 0.05 | $0.02 | 57000 |
| 2024-11-18 | 0.05 | $0.06 | 200 |
| 2024-11-15 | 0.05 | $0.06 | — |
| 2024-11-14 | 0.05 | $0.06 | — |
| 2024-11-13 | 0.05 | $0.06 | — |
| 2024-11-12 | 0.04 | $0.06 | — |
| 2024-11-11 | 0.04 | $0.06 | 9200 |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | 200 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 200 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | 200 |
| 2024-10-28 | 0.04 | $0.04 | 200 |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | 200 |
| 2024-10-23 | 0.04 | $0.04 | 200 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 200 |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.05 | $0.04 | 200 |
| 2024-10-14 | 0.05 | $0.04 | 500 |
| 2024-10-11 | 0.05 | $0.04 | — |
| 2024-10-10 | 0.05 | $0.04 | 200 |
| 2024-10-09 | 0.05 | $0.04 | 200 |
| 2024-10-08 | 0.05 | $0.04 | 500 |
| 2024-10-07 | 0.05 | $0.05 | 200 |
| 2024-10-04 | 0.05 | $0.05 | 200 |
| 2024-10-03 | 0.05 | $0.05 | 200 |
| 2024-10-02 | 0.05 | $0.05 | 200 |
| 2024-10-01 | 0.05 | $0.05 | 200 |
| 2024-09-30 | 0.05 | $0.05 | 200 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 200 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | 200 |
| 2024-09-16 | 0.05 | $0.05 | 200 |
| 2024-09-13 | 0.05 | $0.05 | 200 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 200 |
| 2024-09-09 | 0.05 | $0.05 | 80400 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 200 |
| 2024-09-04 | 0.05 | $0.05 | 200 |
| 2024-09-03 | 0.05 | $0.05 | 200 |
| 2024-08-30 | 0.05 | $0.05 | 200 |
| 2024-08-29 | 0.05 | $0.05 | 200 |
| 2024-08-28 | 0.05 | $0.05 | 200 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 105655 |
| 2024-08-22 | 0.05 | $0.05 | 200 |
| 2024-08-21 | 0.05 | $0.05 | 200 |
| 2024-08-20 | 0.05 | $0.05 | 200 |
| 2024-08-19 | 0.05 | $0.05 | 200 |
| 2024-08-16 | 0.05 | $0.05 | 200 |
| 2024-08-15 | 0.05 | $0.05 | 12500 |
| 2024-08-14 | 0.05 | $0.05 | 200 |
| 2024-08-13 | 0.05 | $0.05 | 1400 |
| 2024-08-12 | 0.05 | $0.03 | — |
| 2024-08-09 | 0.05 | $0.03 | — |
| 2024-08-08 | 0.05 | $0.03 | — |
| 2024-08-07 | 0.06 | $0.03 | — |
| 2024-08-06 | 0.06 | $0.03 | 250 |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.07 | $0.06 | — |
| 2024-07-30 | 0.07 | $0.06 | — |
| 2024-07-29 | 0.07 | $0.06 | — |
| 2024-07-26 | 0.07 | $0.06 | — |
| 2024-07-25 | 0.07 | $0.06 | 1000 |
| 2024-07-24 | 0.07 | $0.06 | — |
| 2024-07-23 | 0.07 | $0.06 | — |
| 2024-06-25 | 0.07 | $0.06 | 200 |
| 2024-06-18 | 0.08 | $0.06 | 39900 |
| 2024-06-12 | 0.08 | $0.07 | 106754 |
| 2024-06-04 | 0.08 | $0.09 | 5000 |
| 2024-06-03 | 0.08 | $0.08 | 2200 |
| 2024-05-21 | 0.08 | $0.06 | 10000 |
| 2024-05-14 | 0.08 | $0.06 | 1500 |
| 2024-05-07 | 0.08 | $0.08 | 2000 |
| 2024-05-06 | 0.08 | $0.08 | 6100 |
| 2024-03-26 | 0.08 | $0.09 | 8500 |
| 2024-03-22 | 0.08 | $0.08 | 43150 |
| 2024-03-20 | 0.08 | $0.08 | 800 |
| 2024-03-19 | 0.08 | $0.09 | 1352 |
| 2024-03-13 | 0.08 | $0.06 | 3815 |
| 2024-03-12 | 0.08 | $0.06 | 6000 |
| 2024-02-26 | 0.08 | $0.07 | 52200 |
| 2024-02-23 | 0.08 | $0.10 | 2500 |
| 2024-02-22 | 0.08 | $0.11 | — |
| 2024-02-21 | 0.08 | $0.11 | 100000 |
| 2024-02-20 | 0.08 | $0.09 | — |
| 2024-02-16 | 0.08 | $0.09 | — |
| 2024-02-15 | 0.07 | $0.09 | 949 |
| 2024-02-14 | 0.07 | $0.06 | — |
| 2024-02-13 | 0.08 | $0.06 | — |
| 2024-02-12 | 0.08 | $0.06 | — |
| 2024-02-09 | 0.08 | $0.06 | — |
| 2024-02-08 | 0.08 | $0.06 | — |
| 2024-02-07 | 0.09 | $0.06 | — |
| 2024-02-06 | 0.09 | $0.06 | — |
| 2024-02-05 | 0.09 | $0.06 | 1515 |
| 2024-02-02 | 0.10 | $0.10 | — |
| 2024-02-01 | 0.10 | $0.10 | — |
| 2024-01-31 | 0.10 | $0.10 | — |
| 2024-01-30 | 0.10 | $0.10 | — |
| 2024-01-29 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.10 | $0.10 | — |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | 10000 |
| 2024-01-17 | 0.10 | $0.10 | — |
| 2024-01-16 | 0.10 | $0.10 | — |
| 2024-01-12 | 0.10 | $0.10 | — |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.09 | $0.10 | — |
| 2024-01-09 | 0.09 | $0.10 | — |
| 2024-01-08 | 0.09 | $0.10 | — |
| 2024-01-05 | 0.09 | $0.10 | — |
| 2024-01-04 | 0.09 | $0.10 | — |
| 2024-01-03 | 0.09 | $0.10 | — |
| 2024-01-02 | 0.08 | $0.10 | 41520 |
| 2023-12-29 | 0.08 | $0.10 | — |
| 2023-12-28 | 0.08 | $0.10 | 54000 |
| 2023-12-27 | 0.08 | $0.07 | — |
| 2023-12-26 | 0.08 | $0.07 | 7000 |
| 2023-12-22 | 0.08 | $0.06 | — |
| 2023-12-21 | 0.08 | $0.06 | — |
| 2023-12-20 | 0.09 | $0.06 | — |
| 2023-12-19 | 0.09 | $0.06 | 1200 |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | — |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.10 | $0.09 | 30609 |
| 2023-12-11 | 0.10 | $0.09 | 450 |
| 2023-12-08 | 0.10 | $0.09 | — |
| 2023-12-07 | 0.10 | $0.09 | 10000 |
| 2023-12-06 | 0.10 | $0.09 | 23110 |
| 2023-12-05 | 0.10 | $0.09 | — |
| 2023-12-04 | 0.10 | $0.09 | 36336 |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | 64000 |
| 2023-11-29 | 0.10 | $0.10 | 6000 |
| 2023-11-28 | 0.10 | $0.10 | 14500 |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | 5000 |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.09 | $0.10 | 22000 |
| 2023-11-17 | 0.09 | $0.10 | — |
| 2023-11-16 | 0.09 | $0.10 | 70000 |
| 2023-11-15 | 0.09 | $0.11 | — |
| 2023-11-14 | 0.08 | $0.11 | — |
| 2023-11-13 | 0.08 | $0.11 | — |
| 2023-11-10 | 0.08 | $0.11 | — |
| 2023-11-09 | 0.07 | $0.11 | 60000 |
| 2023-11-08 | 0.07 | $0.10 | 49000 |
| 2023-11-07 | 0.07 | $0.06 | — |
| 2023-11-06 | 0.07 | $0.06 | — |
| 2023-11-03 | 0.07 | $0.06 | — |
| 2023-11-02 | 0.07 | $0.06 | — |
| 2023-11-01 | 0.07 | $0.06 | — |
| 2023-10-31 | 0.07 | $0.06 | — |
| 2023-10-30 | 0.07 | $0.06 | — |
| 2023-10-27 | 0.07 | $0.06 | 40000 |
| 2023-10-26 | 0.07 | $0.08 | — |
| 2023-10-25 | 0.07 | $0.08 | — |
| 2023-10-24 | 0.07 | $0.08 | — |
| 2023-10-23 | 0.07 | $0.08 | — |
| 2023-10-20 | 0.07 | $0.08 | — |
| 2023-10-19 | 0.07 | $0.08 | 15500 |
| 2023-10-18 | 0.07 | $0.06 | — |
| 2023-10-17 | 0.07 | $0.06 | — |
| 2023-10-16 | 0.07 | $0.06 | — |
| 2023-10-13 | 0.07 | $0.06 | — |
| 2023-10-12 | 0.08 | $0.06 | — |
| 2023-10-11 | 0.08 | $0.06 | — |
| 2023-10-10 | 0.08 | $0.06 | — |
| 2023-10-09 | 0.08 | $0.06 | — |
| 2023-10-06 | 0.09 | $0.06 | — |
| 2023-10-05 | 0.09 | $0.06 | 35600 |
| 2023-10-04 | 0.09 | $0.09 | — |
| 2023-10-03 | 0.09 | $0.09 | — |
| 2023-10-02 | 0.09 | $0.09 | — |
| 2023-09-29 | 0.09 | $0.09 | — |
| 2023-09-28 | 0.09 | $0.09 | — |
| 2023-09-27 | 0.09 | $0.09 | — |
| 2023-09-26 | 0.09 | $0.09 | — |
| 2023-09-25 | 0.09 | $0.09 | — |
| 2023-09-22 | 0.09 | $0.09 | — |
| 2023-09-21 | 0.09 | $0.09 | — |
| 2023-09-20 | 0.09 | $0.09 | — |
| 2023-09-19 | 0.09 | $0.09 | — |
| 2023-09-18 | 0.09 | $0.09 | — |
| 2023-09-15 | 0.10 | $0.09 | — |
| 2023-09-14 | 0.10 | $0.09 | — |
| 2023-09-13 | 0.10 | $0.09 | 5000 |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | 10000 |
| 2023-08-31 | 0.10 | $0.10 | 9500 |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | 20000 |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | 10000 |
| 2023-08-18 | 0.10 | $0.09 | — |
| 2023-08-17 | 0.10 | $0.09 | — |
| 2023-08-16 | 0.10 | $0.09 | 40000 |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | 4958 |
| 2023-08-11 | 0.10 | $0.11 | — |
| 2023-08-10 | 0.10 | $0.11 | — |
| 2023-08-09 | 0.10 | $0.11 | 3909 |
| 2023-08-08 | 0.10 | $0.11 | 5818 |
| 2023-08-07 | 0.10 | $0.10 | — |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | — |
| 2023-08-02 | 0.10 | $0.10 | 75000 |
| 2023-08-01 | 0.10 | $0.10 | — |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | 15100 |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | — |
| 2023-07-24 | 0.10 | $0.10 | — |
| 2023-07-21 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | — |
| 2023-07-19 | 0.10 | $0.10 | 19500 |
| 2023-07-18 | 0.10 | $0.10 | — |
| 2023-07-17 | 0.10 | $0.10 | — |
| 2023-07-14 | 0.10 | $0.10 | — |
| 2023-07-13 | 0.10 | $0.10 | — |
| 2023-07-12 | 0.10 | $0.10 | — |
| 2023-07-11 | 0.10 | $0.10 | — |
| 2023-07-10 | 0.10 | $0.10 | — |
| 2023-07-07 | 0.10 | $0.10 | — |
| 2023-07-06 | 0.10 | $0.10 | — |
| 2023-07-05 | 0.10 | $0.10 | — |
| 2023-07-03 | 0.10 | $0.10 | — |
| 2023-06-30 | 0.10 | $0.10 | — |
| 2023-06-29 | 0.10 | $0.10 | — |
| 2023-06-28 | 0.10 | $0.10 | — |
| 2023-06-27 | 0.10 | $0.10 | — |
| 2023-06-26 | 0.11 | $0.10 | — |
| 2023-06-23 | 0.11 | $0.10 | — |
| 2023-06-22 | 0.11 | $0.10 | — |
| 2023-06-21 | 0.11 | $0.10 | 4295 |
| 2023-06-20 | 0.11 | $0.10 | — |
| 2023-06-16 | 0.11 | $0.10 | — |
| 2023-06-15 | 0.12 | $0.10 | 1000 |
| 2023-06-14 | 0.12 | $0.11 | 11900 |
| 2023-06-13 | 0.12 | $0.11 | — |
| 2023-06-12 | 0.12 | $0.11 | — |
| 2023-06-09 | 0.12 | $0.11 | — |
| 2023-06-08 | 0.12 | $0.11 | — |
| 2023-06-07 | 0.13 | $0.11 | — |
| 2023-06-06 | 0.13 | $0.11 | 650 |
| 2023-06-05 | 0.13 | $0.13 | 29950 |
| 2023-06-02 | 0.13 | $0.10 | — |
| 2023-06-01 | 0.13 | $0.10 | 3130 |
| 2023-05-31 | 0.14 | $0.11 | 1050 |
| 2023-05-30 | 0.14 | $0.14 | — |
| 2023-05-26 | 0.14 | $0.14 | — |
| 2023-05-25 | 0.14 | $0.14 | — |
| 2023-05-24 | 0.14 | $0.14 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.13 | $0.14 | 3500 |
| 2023-04-26 | 0.13 | $0.14 | 8500 |
| 2023-04-25 | 0.13 | $0.14 | — |
| 2023-04-24 | 0.13 | $0.14 | 5000 |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | 5700 |
| 2023-04-13 | 0.13 | $0.14 | — |
| 2023-04-12 | 0.13 | $0.14 | 4150 |
| 2023-04-11 | 0.12 | $0.12 | 2000 |
| 2023-04-10 | 0.13 | $0.12 | 76000 |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.12 | $0.13 | — |
| 2023-04-03 | 0.12 | $0.13 | 6500 |
| 2023-03-31 | 0.12 | $0.13 | — |
| 2023-03-30 | 0.12 | $0.13 | — |
| 2023-03-29 | 0.12 | $0.13 | — |
| 2023-03-28 | 0.12 | $0.13 | — |
| 2023-03-27 | 0.12 | $0.13 | 10000 |
| 2023-03-24 | 0.12 | $0.12 | — |
| 2023-03-23 | 0.12 | $0.12 | — |
| 2023-03-22 | 0.12 | $0.12 | — |
| 2023-03-21 | 0.12 | $0.12 | — |
| 2023-03-20 | 0.12 | $0.12 | 1000 |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | 28000 |
| 2023-03-13 | 0.12 | $0.14 | — |
| 2023-03-10 | 0.12 | $0.14 | — |
| 2023-03-09 | 0.12 | $0.14 | — |
| 2023-03-08 | 0.11 | $0.14 | — |
| 2023-03-07 | 0.11 | $0.14 | — |
| 2023-03-06 | 0.10 | $0.14 | 61200 |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | 4000 |
| 2023-02-16 | 0.11 | $0.10 | — |
| 2023-02-15 | 0.11 | $0.10 | — |
| 2023-02-14 | 0.11 | $0.10 | — |
| 2023-02-13 | 0.11 | $0.10 | — |
| 2023-02-10 | 0.11 | $0.10 | — |
| 2023-02-09 | 0.11 | $0.10 | — |
| 2023-02-08 | 0.11 | $0.10 | — |
| 2023-02-07 | 0.12 | $0.10 | — |
| 2023-02-06 | 0.12 | $0.10 | 1200 |
| 2023-02-03 | 0.12 | $0.12 | 6000 |
| 2023-02-02 | 0.12 | $0.12 | — |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.12 | $0.12 | — |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | — |
| 2023-01-23 | 0.12 | $0.12 | 3400 |
| 2023-01-20 | 0.12 | $0.15 | — |
| 2023-01-19 | 0.11 | $0.15 | — |
| 2023-01-18 | 0.11 | $0.15 | — |
| 2023-01-17 | 0.10 | $0.15 | 56600 |
| 2023-01-13 | 0.10 | $0.09 | — |
| 2023-01-12 | 0.10 | $0.09 | — |
| 2023-01-11 | 0.10 | $0.09 | 100 |
| 2023-01-10 | 0.10 | $0.13 | — |
| 2023-01-09 | 0.09 | $0.13 | — |
| 2023-01-06 | 0.09 | $0.13 | 5000 |
| 2023-01-05 | 0.09 | $0.10 | 118000 |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.09 | $0.08 | — |
| 2022-12-30 | 0.09 | $0.08 | — |
| 2022-12-29 | 0.09 | $0.08 | 500 |
| 2022-12-28 | 0.09 | $0.08 | 300 |
| 2022-12-27 | 0.09 | $0.08 | 2500 |
| 2022-12-23 | 0.09 | $0.10 | — |
| 2022-12-22 | 0.09 | $0.10 | — |
| 2022-12-21 | 0.09 | $0.10 | 1500 |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.09 | $0.08 | — |
| 2022-12-16 | 0.09 | $0.08 | — |
| 2022-12-15 | 0.09 | $0.08 | — |
| 2022-12-14 | 0.09 | $0.08 | — |
| 2022-12-13 | 0.09 | $0.08 | — |
| 2022-12-12 | 0.10 | $0.08 | 100000 |
| 2022-12-09 | 0.10 | $0.11 | — |
| 2022-12-08 | 0.10 | $0.11 | 1500 |
| 2022-12-07 | 0.10 | $0.09 | 95000 |
| 2022-12-06 | 0.10 | $0.09 | — |
| 2022-12-05 | 0.10 | $0.09 | — |
| 2022-12-02 | 0.10 | $0.09 | 1500 |
| 2022-12-01 | 0.10 | $0.11 | 10000 |
| 2022-11-30 | 0.10 | $0.09 | 28100 |
| 2022-11-29 | 0.10 | $0.10 | 45000 |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.10 | $0.11 | 380 |
| 2022-11-22 | 0.10 | $0.10 | 3200 |
| 2022-11-21 | 0.10 | $0.10 | 1000 |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | 3000 |
| 2022-11-16 | 0.10 | $0.11 | — |
| 2022-11-15 | 0.10 | $0.11 | 1500 |
| 2022-11-14 | 0.10 | $0.11 | 1000 |
| 2022-11-11 | 0.10 | $0.09 | — |
| 2022-11-10 | 0.10 | $0.09 | 13000 |
| 2022-11-09 | 0.10 | $0.09 | 1000 |
| 2022-11-08 | 0.10 | $0.12 | — |
| 2022-11-07 | 0.10 | $0.12 | 11000 |
| 2022-11-04 | 0.09 | $0.12 | 1000 |
| 2022-11-03 | 0.09 | $0.11 | 2000 |
| 2022-11-02 | 0.09 | $0.11 | 625 |
| 2022-11-01 | 0.09 | $0.12 | — |
| 2022-10-31 | 0.08 | $0.12 | 96875 |
| 2022-10-28 | 0.08 | $0.11 | 1500 |
| 2022-10-27 | 0.08 | $0.07 | — |
| 2022-10-26 | 0.08 | $0.07 | — |
| 2022-10-25 | 0.08 | $0.07 | — |
| 2022-10-24 | 0.08 | $0.07 | — |
| 2022-10-21 | 0.08 | $0.07 | 3500 |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | 300 |
| 2022-10-17 | 0.08 | $0.07 | 3000 |
| 2022-10-14 | 0.08 | $0.07 | — |
| 2022-10-13 | 0.08 | $0.07 | 5200 |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.09 | $0.08 | 46988 |
| 2022-10-05 | 0.09 | $0.07 | — |
| 2022-10-04 | 0.09 | $0.07 | 3850 |
| 2022-10-03 | 0.09 | $0.08 | — |
| 2022-09-30 | 0.09 | $0.08 | 250 |
| 2022-09-29 | 0.10 | $0.09 | 8560 |
| 2022-09-28 | 0.10 | $0.09 | 13000 |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | 1000 |
| 2022-09-21 | 0.10 | $0.09 | — |
| 2022-09-20 | 0.10 | $0.09 | 1000 |
| 2022-09-19 | 0.10 | $0.09 | — |
| 2022-09-16 | 0.10 | $0.09 | 52000 |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | 20500 |
| 2022-09-12 | 0.10 | $0.10 | 6800 |
| 2022-09-09 | 0.10 | $0.09 | — |
| 2022-09-08 | 0.10 | $0.09 | 81650 |
| 2022-09-07 | 0.10 | $0.10 | 54500 |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | 14500 |
| 2022-09-01 | 0.10 | $0.08 | 750 |
| 2022-08-31 | 0.10 | $0.11 | — |
| 2022-08-30 | 0.10 | $0.11 | — |
| 2022-08-29 | 0.10 | $0.11 | 1000 |
| 2022-08-26 | 0.10 | $0.09 | — |
| 2022-08-25 | 0.10 | $0.09 | 10000 |
| 2022-08-24 | 0.10 | $0.08 | — |
| 2022-08-23 | 0.10 | $0.08 | 187000 |
| 2022-08-22 | 0.10 | $0.08 | — |
| 2022-08-19 | 0.11 | $0.08 | 26985 |
| 2022-08-18 | 0.11 | $0.09 | — |
| 2022-08-17 | 0.12 | $0.09 | 22500 |
| 2022-08-16 | 0.12 | $0.09 | 7777 |
| 2022-08-15 | 0.12 | $0.15 | 2250 |
| 2022-08-12 | 0.12 | $0.11 | — |
| 2022-08-11 | 0.13 | $0.11 | — |
| 2022-08-10 | 0.13 | $0.11 | — |
| 2022-08-09 | 0.13 | $0.11 | — |
| 2022-08-08 | 0.14 | $0.11 | — |
| 2022-08-05 | 0.14 | $0.11 | — |
| 2022-08-04 | 0.15 | $0.11 | — |
| 2022-08-03 | 0.15 | $0.11 | 3600 |
| 2022-08-02 | 0.16 | $0.12 | — |
| 2022-08-01 | 0.16 | $0.12 | — |
| 2022-07-29 | 0.17 | $0.12 | — |
| 2022-07-28 | 0.17 | $0.12 | 1420 |
| 2022-07-27 | 0.18 | $0.12 | 36167 |
| 2022-07-26 | 0.18 | $0.22 | — |
| 2022-07-25 | 0.18 | $0.22 | — |
| 2022-07-22 | 0.17 | $0.22 | 1350 |
| 2022-07-21 | 0.17 | $0.20 | 50200 |
| 2022-07-20 | 0.17 | $0.12 | 55100 |
| 2022-07-19 | 0.17 | $0.08 | 400 |
| 2022-07-18 | 0.18 | $0.22 | — |
| 2022-07-15 | 0.17 | $0.22 | 300 |
| 2022-07-14 | 0.17 | $0.13 | — |
| 2022-07-13 | 0.17 | $0.13 | 3813 |
| 2022-07-12 | 0.17 | $0.12 | 57013 |
| 2022-07-11 | 0.18 | $0.22 | — |
| 2022-07-08 | 0.17 | $0.22 | — |
| 2022-07-07 | 0.16 | $0.22 | — |
| 2022-07-06 | 0.16 | $0.22 | 3200 |
| 2022-07-05 | 0.15 | $0.12 | 38000 |
| 2022-07-01 | 0.15 | $0.22 | — |
| 2022-06-30 | 0.14 | $0.22 | 20250 |
| 2022-06-29 | 0.13 | $0.13 | 43750 |
| 2022-06-28 | 0.13 | $0.22 | 16200 |
| 2022-06-27 | 0.13 | $0.12 | 6450 |
| 2022-06-24 | 0.13 | $0.13 | 9200 |
| 2022-06-23 | 0.12 | $0.14 | — |
| 2022-06-22 | 0.12 | $0.14 | 450 |
| 2022-06-21 | 0.12 | $0.14 | 1600 |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | 8600 |
| 2022-06-15 | 0.12 | $0.12 | 500 |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.13 | $0.12 | 3000 |
| 2022-06-03 | 0.13 | $0.12 | 41000 |
| 2022-06-02 | 0.13 | $0.14 | — |
| 2022-06-01 | 0.13 | $0.14 | 20250 |
| 2022-05-31 | 0.13 | $0.11 | — |
| 2022-05-27 | 0.13 | $0.11 | — |
| 2022-05-26 | 0.13 | $0.11 | — |
| 2022-05-25 | 0.14 | $0.11 | — |
| 2022-05-24 | 0.14 | $0.11 | — |
| 2022-05-23 | 0.14 | $0.11 | 75000 |
| 2022-05-20 | 0.15 | $0.15 | — |
| 2022-05-19 | 0.15 | $0.15 | — |
| 2022-05-18 | 0.15 | $0.15 | 12000 |
| 2022-05-17 | 0.15 | $0.15 | 65500 |
| 2022-05-16 | 0.15 | $0.15 | 47850 |
| 2022-05-13 | 0.15 | $0.12 | 58500 |
| 2022-05-12 | 0.15 | $0.13 | — |
| 2022-05-11 | 0.16 | $0.13 | 233000 |
| 2022-05-10 | 0.16 | $0.14 | — |
| 2022-05-09 | 0.16 | $0.14 | 20000 |
| 2022-05-06 | 0.17 | $0.14 | 20000 |
| 2022-05-05 | 0.17 | $0.14 | 17000 |
| 2022-05-04 | 0.17 | $0.15 | 4000 |
| 2022-05-03 | 0.17 | $0.18 | — |
| 2022-05-02 | 0.17 | $0.18 | 3500 |
| 2022-04-29 | 0.17 | $0.20 | 1000 |
| 2022-04-28 | 0.17 | $0.20 | 18130 |
| 2022-04-27 | 0.17 | $0.15 | — |
| 2022-04-26 | 0.17 | $0.15 | 39033 |
| 2022-04-25 | 0.17 | $0.15 | 830 |
| 2022-04-22 | 0.17 | $0.17 | 36500 |
| 2022-04-21 | 0.17 | $0.17 | 15000 |
| 2022-04-20 | 0.17 | $0.18 | — |
| 2022-04-19 | 0.17 | $0.18 | 25000 |
| 2022-04-18 | 0.17 | $0.18 | 3500 |
| 2022-04-14 | 0.17 | $0.18 | 62000 |
| 2022-04-13 | 0.17 | $0.18 | — |
| 2022-04-12 | 0.17 | $0.18 | 57000 |
| 2022-04-11 | 0.17 | $0.15 | — |
| 2022-04-08 | 0.17 | $0.15 | — |
| 2022-04-07 | 0.17 | $0.15 | — |
| 2022-04-06 | 0.17 | $0.15 | — |
| 2022-04-05 | 0.17 | $0.15 | — |
| 2022-04-04 | 0.18 | $0.15 | 17000 |
| 2022-04-01 | 0.18 | $0.19 | — |
| 2022-03-31 | 0.18 | $0.19 | 7763 |
| 2022-03-30 | 0.18 | $0.16 | 2300 |
| 2022-03-29 | 0.18 | $0.19 | 3823 |
| 2022-03-28 | 0.18 | $0.18 | — |
| 2022-03-25 | 0.18 | $0.18 | 18000 |
| 2022-03-24 | 0.18 | $0.18 | 1000 |
| 2022-03-23 | 0.19 | $0.18 | — |
| 2022-03-22 | 0.19 | $0.18 | 2000 |
| 2022-03-21 | 0.19 | $0.18 | 3500 |
| 2022-03-18 | 0.19 | $0.19 | 691 |
| 2022-03-17 | 0.19 | $0.16 | 10400 |
| 2022-03-16 | 0.19 | $0.17 | 4050 |
| 2022-03-15 | 0.19 | $0.16 | 85500 |
| 2022-03-14 | 0.19 | $0.17 | 29000 |
| 2022-03-11 | 0.19 | $0.19 | 27200 |
| 2022-03-10 | 0.19 | $0.22 | — |
| 2022-03-09 | 0.19 | $0.22 | — |
| 2022-03-08 | 0.19 | $0.22 | 560 |
| 2022-03-07 | 0.18 | $0.22 | 200 |
| 2022-03-04 | 0.18 | $0.18 | 4000 |
| 2022-03-03 | 0.18 | $0.19 | 2348 |
| 2022-03-02 | 0.17 | $0.19 | 5100 |
| 2022-03-01 | 0.17 | $0.17 | 30000 |
| 2022-02-28 | 0.17 | $0.17 | 12091 |
| 2022-02-25 | 0.17 | $0.18 | 1500 |
| 2022-02-24 | 0.17 | $0.15 | 950 |
| 2022-02-23 | 0.18 | $0.16 | 15831 |
| 2022-02-22 | 0.18 | $0.18 | 169 |
| 2022-02-18 | 0.18 | $0.18 | 2621 |
| 2022-02-17 | 0.18 | $0.17 | 16217 |
| 2022-02-16 | 0.18 | $0.17 | 1000 |
| 2022-02-15 | 0.18 | $0.19 | — |
| 2022-02-14 | 0.18 | $0.19 | 1183 |
| 2022-02-11 | 0.18 | $0.17 | — |
| 2022-02-10 | 0.18 | $0.17 | 301 |
| 2022-02-09 | 0.18 | $0.17 | — |
| 2022-02-08 | 0.18 | $0.17 | 67865 |
| 2022-02-07 | 0.18 | $0.19 | 1299 |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.19 | $0.18 | 2191 |
| 2022-02-01 | 0.19 | $0.17 | 6900 |
| 2022-01-31 | 0.19 | $0.14 | — |
| 2022-01-28 | 0.19 | $0.14 | 720 |
| 2022-01-27 | 0.20 | $0.18 | — |
| 2022-01-26 | 0.20 | $0.18 | 71800 |
| 2022-01-25 | 0.20 | $0.23 | — |
| 2022-01-24 | 0.20 | $0.23 | 65751 |
| 2022-01-21 | 0.19 | $0.18 | 38500 |
| 2022-01-20 | 0.20 | $0.18 | 500 |
| 2022-01-19 | 0.20 | $0.19 | 520 |
| 2022-01-18 | 0.20 | $0.29 | 10000 |
| 2022-01-14 | 0.19 | $0.20 | 15983 |
| 2022-01-13 | 0.18 | $0.20 | 2000 |
| 2022-01-12 | 0.18 | $0.19 | 22842 |
| 2022-01-11 | 0.18 | $0.18 | — |
| 2022-01-10 | 0.18 | $0.18 | 102000 |
| 2022-01-07 | 0.18 | $0.19 | 3028 |
| 2022-01-06 | 0.18 | $0.18 | 946 |
| 2022-01-05 | 0.18 | $0.20 | 76000 |
| 2022-01-04 | 0.17 | $0.19 | 26400 |
| 2022-01-03 | 0.17 | $0.19 | 11400 |
| 2021-12-31 | 0.17 | $0.18 | 99650 |
| 2021-12-30 | 0.17 | $0.18 | 10000 |
| 2021-12-29 | 0.17 | $0.18 | 85240 |
| 2021-12-28 | 0.17 | $0.16 | 60000 |
| 2021-12-27 | 0.17 | $0.16 | 2000 |
| 2021-12-23 | 0.17 | $0.18 | 3181 |
| 2021-12-22 | 0.17 | $0.17 | 2700 |
| 2021-12-21 | 0.17 | $0.16 | 15000 |
| 2021-12-20 | 0.18 | $0.16 | 1050 |
| 2021-12-17 | 0.18 | $0.16 | 56961 |
| 2021-12-16 | 0.18 | $0.16 | 5643 |
| 2021-12-15 | 0.19 | $0.18 | 1525 |
| 2021-12-14 | 0.19 | $0.13 | 1325 |
| 2021-12-13 | 0.20 | $0.18 | 2600 |
| 2021-12-10 | 0.20 | $0.18 | 47277 |
| 2021-12-09 | 0.21 | $0.20 | 39325 |
| 2021-12-08 | 0.21 | $0.18 | 681021 |
| 2021-12-07 | 0.22 | $0.18 | 17050 |
| 2021-12-06 | 0.22 | $0.16 | 795400 |
| 2021-12-03 | 0.23 | $0.17 | 95566 |
| 2021-12-02 | 0.24 | $0.19 | 168426 |
| 2021-12-01 | 0.25 | $0.19 | 83290 |
| 2021-11-30 | 0.26 | $0.21 | 54617 |
| 2021-11-29 | 0.26 | $0.24 | — |
| 2021-11-26 | 0.26 | $0.24 | 5111 |
| 2021-11-24 | 0.27 | $0.24 | 1000 |
| 2021-11-23 | 0.27 | $0.24 | 59381 |
| 2021-11-22 | 0.27 | $0.26 | 11219 |
| 2021-11-19 | 0.27 | $0.27 | — |
| 2021-11-18 | 0.27 | $0.27 | 61280 |
| 2021-11-17 | 0.27 | $0.28 | 12415 |
| 2021-11-16 | 0.27 | $0.27 | 68500 |
| 2021-11-15 | 0.27 | $0.28 | 22369 |
| 2021-11-12 | 0.27 | $0.29 | 30000 |
| 2021-11-11 | 0.27 | $0.29 | 9523 |
| 2021-11-10 | 0.26 | $0.28 | — |
| 2021-11-09 | 0.26 | $0.28 | 116350 |
| 2021-11-08 | 0.26 | $0.26 | 14175 |
| 2021-11-05 | 0.26 | $0.27 | 28600 |
| 2021-11-04 | 0.25 | $0.27 | 24000 |
| 2021-11-03 | 0.25 | $0.26 | 99455 |
| 2021-11-02 | 0.25 | $0.26 | 3320 |
| 2021-11-01 | 0.25 | $0.29 | 4709 |
| 2021-10-29 | 0.24 | $0.27 | 61550 |
| 2021-10-28 | 0.24 | $0.25 | 19900 |
| 2021-10-27 | 0.24 | $0.26 | 15286 |
| 2021-10-26 | 0.24 | $0.28 | 55023 |
| 2021-10-25 | 0.24 | $0.22 | 26000 |
| 2021-10-22 | 0.24 | $0.22 | 108100 |
| 2021-10-21 | 0.24 | $0.22 | 6050 |
| 2021-10-20 | 0.25 | $0.24 | 2660 |
| 2021-10-19 | 0.25 | $0.23 | 35450 |
| 2021-10-18 | 0.25 | $0.25 | 19000 |
| 2021-10-15 | 0.25 | $0.23 | 15858 |
| 2021-10-14 | 0.26 | $0.24 | 250 |
| 2021-10-13 | 0.26 | $0.25 | 27650 |
| 2021-10-12 | 0.26 | $0.21 | 133350 |
| 2021-10-11 | 0.27 | $0.24 | 12630 |
| 2021-10-08 | 0.27 | $0.25 | 3000 |
| 2021-10-07 | 0.28 | $0.25 | 96582 |
| 2021-10-06 | 0.28 | $0.25 | 98390 |
| 2021-10-05 | 0.28 | $0.26 | 1840 |
| 2021-10-04 | 0.29 | $0.27 | 18098 |
| 2021-10-01 | 0.29 | $0.28 | 16850 |
| 2021-09-30 | 0.29 | $0.31 | 14069 |
| 2021-09-29 | 0.29 | $0.28 | 22804 |
| 2021-09-28 | 0.29 | $0.27 | 90365 |
| 2021-09-27 | 0.30 | $0.27 | 27285 |
| 2021-09-24 | 0.30 | $0.28 | 5300 |
| 2021-09-23 | 0.31 | $0.30 | 51232 |
| 2021-09-22 | 0.31 | $0.29 | 47600 |
| 2021-09-21 | 0.31 | $0.30 | 627 |
| 2021-09-20 | 0.31 | $0.28 | 8000 |
| 2021-09-17 | 0.32 | $0.28 | 46723 |
| 2021-09-16 | 0.32 | $0.30 | 79779 |
| 2021-09-15 | 0.32 | $0.30 | 29748 |
| 2021-09-14 | 0.32 | $0.31 | 5500 |
| 2021-09-13 | 0.32 | $0.32 | 30145 |
| 2021-09-10 | 0.33 | $0.32 | 60257 |
| 2021-09-09 | 0.33 | $0.33 | 24279 |
| 2021-09-08 | 0.33 | $0.33 | 21513 |
| 2021-09-07 | 0.33 | $0.33 | 49938 |
| 2021-09-03 | 0.33 | $0.35 | 37100 |
| 2021-09-02 | 0.32 | $0.31 | 67066 |
| 2021-09-01 | 0.33 | $0.32 | 23406 |
| 2021-08-31 | 0.33 | $0.32 | 14352 |
| 2021-08-30 | 0.33 | $0.36 | 81875 |
| 2021-08-27 | 0.33 | $0.33 | 22976 |
| 2021-08-26 | 0.33 | $0.31 | 1861 |
| 2021-08-25 | 0.34 | $0.31 | 82481 |
| 2021-08-24 | 0.34 | $0.32 | 75175 |
| 2021-08-23 | 0.34 | $0.31 | 705 |
| 2021-08-20 | 0.35 | $0.31 | 8768 |
| 2021-08-19 | 0.35 | $0.31 | 45699 |
| 2021-08-18 | 0.36 | $0.32 | 51975 |
| 2021-08-17 | 0.37 | $0.31 | 50858 |
| 2021-08-16 | 0.37 | $0.32 | 103532 |
| 2021-08-13 | 0.38 | $0.34 | 173792 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-08-10
Close Price
$0.00
Vol: 20000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.00 | 20000 |
| 2026-08-07 | 0.02 | $0.00 | 1000 |
| 2026-08-06 | 0.02 | $0.01 | 361 |
| 2026-08-05 | 0.02 | $0.01 | — |
| 2026-08-04 | 0.02 | $0.01 | — |
| 2026-08-03 | 0.02 | $0.01 | 361 |
| 2026-07-31 | 0.03 | $0.03 | — |
| 2026-07-30 | 0.03 | $0.03 | 20000 |
| 2026-07-29 | 0.03 | $0.03 | — |
| 2026-07-28 | 0.03 | $0.03 | — |
| 2026-07-27 | 0.03 | $0.03 | 20000 |
| 2026-07-24 | 0.03 | $0.03 | 37000 |
| 2026-07-23 | 0.03 | $0.03 | — |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | 40000 |
| 2026-07-20 | 0.03 | $0.03 | 5000 |
| 2026-07-17 | 0.03 | $0.03 | 143000 |
| 2026-07-16 | 0.03 | $0.03 | 20500 |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 13250 |
| 2026-07-13 | 0.03 | $0.03 | 380000 |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | 70000 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 70000 |
| 2026-07-02 | 0.03 | $0.03 | 70000 |
| 2026-07-01 | 0.03 | $0.03 | 70000 |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | 70000 |
| 2026-06-26 | 0.03 | $0.03 | 70000 |
| 2026-06-25 | 0.02 | $0.03 | 70000 |
| 2026-06-24 | 0.02 | $0.03 | 74000 |
| 2026-06-23 | 0.02 | $0.01 | 236000 |
| 2026-06-22 | 0.02 | $0.01 | 236000 |
| 2026-06-18 | 0.02 | $0.01 | 236000 |
| 2026-06-17 | 0.03 | $0.01 | 236000 |
| 2026-06-16 | 0.03 | $0.02 | 236000 |
| 2026-06-15 | 0.03 | $0.03 | 236000 |
| 2026-06-12 | 0.03 | $0.03 | 236000 |
| 2026-06-11 | 0.03 | $0.03 | 236000 |
| 2026-06-10 | 0.03 | $0.03 | 236000 |
| 2026-06-09 | 0.03 | $0.03 | 236000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 236000 |
| 2026-06-04 | 0.03 | $0.03 | 236000 |
| 2026-06-03 | 0.02 | $0.03 | 236000 |
| 2026-06-02 | 0.02 | $0.03 | 236000 |
| 2026-06-01 | 0.02 | $0.03 | 236000 |
| 2026-05-29 | 0.02 | $0.03 | 236000 |
| 2026-05-28 | 0.02 | $0.03 | 236000 |
| 2026-05-27 | 0.01 | $0.03 | 356000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 44000 |
| 2026-05-21 | 0.01 | $0.01 | 44000 |
| 2026-05-20 | 0.01 | $0.01 | 44000 |
| 2026-05-19 | 0.01 | $0.01 | 44000 |
| 2026-05-18 | 0.01 | $0.01 | 44000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 44000 |
| 2026-05-13 | 0.01 | $0.01 | 44000 |
| 2026-05-12 | 0.01 | $0.01 | 44000 |
| 2026-05-11 | 0.01 | $0.01 | 44000 |
| 2026-05-08 | 0.01 | $0.01 | 44000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 44000 |
| 2026-05-05 | 0.01 | $0.01 | 44000 |
| 2026-05-04 | 0.01 | $0.01 | 44000 |
| 2026-05-01 | 0.01 | $0.01 | 44000 |
| 2026-04-30 | 0.01 | $0.01 | 44000 |
| 2026-04-29 | 0.01 | $0.01 | 44000 |
| 2026-04-28 | 0.01 | $0.01 | 44000 |
| 2026-04-27 | 0.01 | $0.01 | 44000 |
| 2026-04-24 | 0.01 | $0.01 | 44000 |
| 2026-04-23 | 0.01 | $0.01 | 44000 |
| 2026-04-22 | 0.02 | $0.01 | 44000 |
| 2026-04-21 | 0.02 | $0.01 | 44000 |
| 2026-04-20 | 0.02 | $0.01 | — |
| 2026-04-17 | 0.02 | $0.01 | 44000 |
| 2026-04-16 | 0.02 | $0.01 | 44000 |
| 2026-04-15 | 0.02 | $0.01 | 44000 |
| 2026-04-14 | 0.03 | $0.01 | 44000 |
| 2026-04-13 | 0.03 | $0.01 | 44000 |
| 2026-04-10 | 0.04 | $0.01 | 44000 |
| 2026-04-09 | 0.04 | $0.05 | 44000 |
| 2026-04-08 | 0.04 | $0.05 | 44000 |
| 2026-04-07 | 0.03 | $0.03 | 353502 |
| 2026-04-06 | 0.04 | $0.04 | 353502 |
| 2026-04-02 | 0.04 | $0.04 | 353502 |
| 2026-04-01 | 0.04 | $0.04 | 353502 |
| 2026-03-31 | 0.04 | $0.04 | 353502 |
| 2026-03-30 | 0.04 | $0.04 | 353502 |
| 2026-03-27 | 0.03 | $0.04 | 353602 |
| 2026-03-26 | 0.03 | $0.04 | 84000 |
| 2026-03-25 | 0.03 | $0.03 | 258000 |
| 2026-03-24 | 0.03 | $0.03 | 40500 |
| 2026-03-23 | 0.03 | $0.04 | 286538 |
| 2026-03-20 | 0.03 | $0.03 | 969685 |
| 2026-03-19 | 0.04 | $0.04 | 12000 |
| 2026-03-18 | 0.03 | $0.04 | 12000 |
| 2026-03-17 | 0.03 | $0.04 | 100100 |
| 2026-03-16 | 0.03 | $0.04 | 153000 |
| 2026-03-13 | 0.03 | $0.03 | 12000 |
| 2026-03-12 | 0.03 | $0.03 | 12000 |
| 2026-03-11 | 0.03 | $0.03 | 21000 |
| 2026-03-10 | 0.03 | $0.03 | 183000 |
| 2026-03-09 | 0.03 | $0.03 | 204036 |
| 2026-03-06 | 0.03 | $0.03 | 73000 |
| 2026-03-05 | 0.03 | $0.03 | 73000 |
| 2026-03-04 | 0.03 | $0.03 | 73000 |
| 2026-03-03 | 0.03 | $0.03 | 73000 |
| 2026-03-02 | 0.03 | $0.03 | 73000 |
| 2026-02-27 | 0.03 | $0.03 | 73000 |
| 2026-02-26 | 0.03 | $0.03 | 210550 |
| 2026-02-25 | 0.03 | $0.03 | 55100 |
| 2026-02-24 | 0.03 | $0.03 | 40000 |
| 2026-02-23 | 0.03 | $0.03 | 40000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.02 | $0.03 | — |
| 2026-02-17 | 0.02 | $0.03 | — |
| 2026-02-13 | 0.02 | $0.03 | — |
| 2026-02-12 | 0.02 | $0.03 | 48585 |
| 2026-02-11 | 0.01 | $0.03 | — |
| 2026-02-10 | 0.01 | $0.03 | 333000 |
| 2026-02-09 | 0.00 | $0.01 | — |
| 2026-02-06 | 0.00 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 3080 |
| 2026-02-04 | 0.01 | $0.01 | 3080 |
| 2026-02-03 | 0.01 | $0.01 | 3080 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 3080 |
| 2026-01-28 | 0.01 | $0.01 | 3080 |
| 2026-01-27 | 0.01 | $0.01 | 3080 |
| 2026-01-26 | 0.01 | $0.01 | 3080 |
| 2026-01-23 | 0.01 | $0.01 | 3080 |
| 2026-01-22 | 0.02 | $0.01 | 3080 |
| 2026-01-21 | 0.02 | $0.01 | 3080 |
| 2026-01-20 | 0.02 | $0.01 | 3080 |
| 2026-01-16 | 0.03 | $0.01 | 3080 |
| 2026-01-15 | 0.03 | $0.01 | 3080 |
| 2026-01-14 | 0.04 | $0.04 | 3080 |
| 2026-01-13 | 0.04 | $0.04 | 3080 |
| 2026-01-12 | 0.04 | $0.04 | 3080 |
| 2026-01-09 | 0.04 | $0.04 | 3080 |
| 2026-01-08 | 0.04 | $0.04 | 3080 |
| 2026-01-07 | 0.04 | $0.04 | 3080 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.03 | $0.04 | 3080 |
| 2026-01-02 | 0.03 | $0.04 | 3080 |
| 2025-12-31 | 0.03 | $0.04 | 3080 |
| 2025-12-30 | 0.03 | $0.04 | 3080 |
| 2025-12-29 | 0.03 | $0.04 | 3080 |
| 2025-12-26 | 0.03 | $0.04 | 3080 |
| 2025-12-24 | 0.03 | $0.04 | — |
| 2025-12-23 | 0.03 | $0.04 | 3080 |
| 2025-12-22 | 0.03 | $0.04 | 3080 |
| 2025-12-19 | 0.03 | $0.04 | 3080 |
| 2025-12-18 | 0.03 | $0.04 | 327500 |
| 2025-12-17 | 0.02 | $0.06 | 3080 |
| 2025-12-16 | 0.02 | $0.06 | 3080 |
| 2025-12-15 | 0.01 | $0.01 | 20000 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 30100 |
| 2025-12-10 | 0.01 | $0.01 | 100 |
| 2025-12-09 | 0.01 | $0.01 | 2800 |
| 2025-12-08 | 0.01 | $0.01 | 100 |
| 2025-12-05 | 0.02 | $0.01 | 100 |
| 2025-12-04 | 0.02 | $0.01 | 100 |
| 2025-12-03 | 0.02 | $0.01 | 100 |
| 2025-12-02 | 0.03 | $0.01 | 100 |
| 2025-12-01 | 0.03 | $0.01 | 100 |
| 2025-11-28 | 0.04 | $0.01 | 100 |
| 2025-11-26 | 0.04 | $0.01 | 100 |
| 2025-11-25 | 0.05 | $0.01 | — |
| 2025-11-24 | 0.06 | $0.01 | 2800 |
| 2025-11-21 | 0.07 | $0.06 | 100 |
| 2025-11-20 | 0.07 | $0.06 | 100 |
| 2025-11-19 | 0.07 | $0.06 | 100 |
| 2025-11-18 | 0.07 | $0.06 | 100 |
| 2025-11-17 | 0.07 | $0.06 | 100 |
| 2025-11-14 | 0.07 | $0.06 | 100 |
| 2025-11-13 | 0.06 | $0.06 | 100 |
| 2025-11-12 | 0.06 | $0.06 | 1000 |
| 2025-11-11 | 0.06 | $0.06 | 100 |
| 2025-11-10 | 0.06 | $0.06 | 100 |
| 2025-11-07 | 0.05 | $0.06 | 100 |
| 2025-11-06 | 0.05 | $0.06 | 100 |
| 2025-11-05 | 0.04 | $0.06 | 3100 |
| 2025-11-04 | 0.04 | $0.07 | 1000 |
| 2025-11-03 | 0.03 | $0.07 | 1000 |
| 2025-10-31 | 0.02 | $0.07 | 6500 |
| 2025-10-30 | 0.01 | $0.01 | 1000 |
| 2025-10-29 | 0.01 | $0.01 | 1000 |
| 2025-10-28 | 0.00 | $0.01 | — |
| 2025-10-27 | 0.00 | $0.01 | — |
| 2025-10-24 | 0.00 | $0.01 | — |
| 2025-10-23 | 0.00 | $0.01 | — |
| 2025-10-22 | 0.00 | $0.01 | 14500 |
| 2025-10-21 | 0.00 | $0.01 | — |
| 2025-10-20 | 0.00 | $0.01 | — |
| 2025-10-17 | 0.00 | $0.01 | — |
| 2025-10-16 | 0.00 | $0.01 | — |
| 2025-10-15 | 0.00 | $0.01 | — |
| 2025-10-14 | 0.00 | $0.01 | — |
| 2025-10-13 | 0.00 | $0.01 | — |
| 2025-10-10 | 0.00 | $0.01 | — |
| 2025-10-09 | 0.00 | $0.01 | — |
| 2025-10-08 | 0.00 | $0.01 | — |
| 2025-10-07 | 0.00 | $0.01 | — |
| 2025-10-06 | 0.00 | $0.01 | — |
| 2025-10-03 | 0.00 | $0.01 | — |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.01 | — |
| 2025-09-30 | 0.00 | $0.01 | — |
| 2025-09-29 | 0.00 | $0.01 | — |
| 2025-09-26 | 0.00 | $0.01 | 149345 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 20000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 750 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.01 | $0.00 | — |
| 2025-09-05 | 0.01 | $0.00 | — |
| 2025-09-04 | 0.01 | $0.00 | 12000 |
| 2025-09-03 | 0.01 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 20000 |
| 2025-08-29 | 0.02 | $0.00 | — |
| 2025-08-28 | 0.02 | $0.00 | — |
| 2025-08-27 | 0.02 | $0.00 | — |
| 2025-08-26 | 0.03 | $0.00 | — |
| 2025-08-25 | 0.03 | $0.00 | 20000 |
| 2025-08-22 | 0.04 | $0.04 | 20000 |
| 2025-08-21 | 0.04 | $0.04 | 20000 |
| 2025-08-20 | 0.04 | $0.04 | 20000 |
| 2025-08-19 | 0.04 | $0.04 | 20000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | 20000 |
| 2025-08-13 | 0.04 | $0.04 | 79500 |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 22751 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | 7000 |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 22751 |
| 2025-07-18 | 0.04 | $0.04 | 22751 |
| 2025-07-17 | 0.04 | $0.04 | 22751 |
| 2025-07-16 | 0.04 | $0.04 | 22751 |
| 2025-07-15 | 0.04 | $0.04 | 22751 |
| 2025-07-14 | 0.04 | $0.04 | 22751 |
| 2025-07-11 | 0.03 | $0.04 | 10000 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 10000 |
| 2025-07-08 | 0.04 | $0.04 | 10000 |
| 2025-07-07 | 0.04 | $0.04 | 10000 |
| 2025-07-03 | 0.04 | $0.04 | — |
| 2025-07-02 | 0.04 | $0.04 | 10000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | 19750 |
| 2025-06-20 | 0.04 | $0.05 | — |
| 2025-06-18 | 0.04 | $0.05 | 60000 |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | 33074 |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 500 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.05 | $0.04 | — |
| 2025-05-09 | 0.05 | $0.04 | — |
| 2025-05-08 | 0.05 | $0.04 | — |
| 2025-05-07 | 0.05 | $0.04 | — |
| 2025-05-06 | 0.05 | $0.04 | — |
| 2025-05-05 | 0.05 | $0.04 | — |
| 2025-05-02 | 0.05 | $0.04 | — |
| 2025-05-01 | 0.05 | $0.04 | — |
| 2025-04-30 | 0.05 | $0.04 | — |
| 2025-04-29 | 0.05 | $0.04 | — |
| 2025-04-28 | 0.05 | $0.04 | — |
| 2025-04-25 | 0.05 | $0.04 | — |
| 2025-04-24 | 0.05 | $0.04 | — |
| 2025-04-23 | 0.04 | $0.04 | — |
| 2025-04-22 | 0.04 | $0.04 | — |
| 2025-04-21 | 0.04 | $0.04 | — |
| 2025-04-17 | 0.04 | $0.04 | — |
| 2025-04-16 | 0.04 | $0.04 | 53000 |
| 2025-04-15 | 0.04 | $0.04 | — |
| 2025-04-14 | 0.04 | $0.04 | 500 |
| 2025-04-11 | 0.04 | $0.04 | — |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.03 | $0.04 | — |
| 2025-04-07 | 0.03 | $0.04 | 500 |
| 2025-04-04 | 0.03 | $0.04 | 500 |
| 2025-04-03 | 0.02 | $0.04 | — |
| 2025-04-02 | 0.02 | $0.04 | 500 |
| 2025-04-01 | 0.01 | $0.04 | 500 |
| 2025-03-31 | 0.01 | $0.04 | 3000 |
| 2025-03-28 | 0.00 | $0.00 | 500 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | 500 |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | 1500 |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | 2319 |
| 2025-03-06 | 0.01 | $0.00 | 5000 |
| 2025-03-05 | 0.01 | $0.01 | 500 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 500 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 2000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 14500 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 500 |
| 2025-02-14 | 0.01 | $0.01 | 500 |
| 2025-02-13 | 0.01 | $0.01 | 500 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 500 |
| 2025-02-10 | 0.01 | $0.01 | 500 |
| 2025-02-07 | 0.02 | $0.01 | — |
| 2025-02-06 | 0.02 | $0.01 | — |
| 2025-02-05 | 0.02 | $0.01 | 500 |
| 2025-02-04 | 0.02 | $0.01 | 500 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.03 | $0.02 | 10000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 10000 |
| 2025-01-27 | 0.02 | $0.03 | — |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | 10000 |
| 2025-01-21 | 0.02 | $0.03 | 2070 |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | 10000 |
| 2025-01-15 | 0.02 | $0.02 | 10000 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 10000 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | 10000 |
| 2025-01-07 | 0.02 | $0.02 | 10000 |
| 2025-01-06 | 0.02 | $0.02 | 10000 |
| 2025-01-03 | 0.03 | $0.02 | — |
| 2025-01-02 | 0.03 | $0.02 | — |
| 2024-12-31 | 0.03 | $0.02 | 10000 |
| 2024-12-30 | 0.04 | $0.02 | 10000 |
| 2024-12-27 | 0.04 | $0.01 | 43500 |
| 2024-12-26 | 0.05 | $0.02 | 10000 |
| 2024-12-24 | 0.05 | $0.02 | 10000 |
| 2024-12-23 | 0.06 | $0.02 | 2000 |
| 2024-12-20 | 0.07 | $0.01 | 10000 |
| 2024-12-19 | 0.08 | $0.01 | 13000 |
| 2024-12-18 | 0.09 | $0.09 | 57000 |
| 2024-12-17 | 0.09 | $0.09 | 57000 |
| 2024-12-16 | 0.08 | $0.09 | — |
| 2024-12-13 | 0.08 | $0.09 | 57000 |
| 2024-12-12 | 0.08 | $0.09 | 57000 |
| 2024-12-11 | 0.07 | $0.09 | 57000 |
| 2024-12-10 | 0.07 | $0.09 | 57000 |
| 2024-12-09 | 0.06 | $0.09 | — |
| 2024-12-06 | 0.05 | $0.09 | 57000 |
| 2024-12-05 | 0.04 | $0.09 | — |
| 2024-12-04 | 0.03 | $0.09 | 1071 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 150 |
| 2024-11-29 | 0.03 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | — |
| 2024-11-26 | 0.03 | $0.02 | 57000 |
| 2024-11-25 | 0.03 | $0.02 | 57000 |
| 2024-11-22 | 0.04 | $0.02 | — |
| 2024-11-21 | 0.04 | $0.02 | — |
| 2024-11-20 | 0.04 | $0.02 | 57000 |
| 2024-11-19 | 0.05 | $0.02 | 57000 |
| 2024-11-18 | 0.05 | $0.06 | 200 |
| 2024-11-15 | 0.05 | $0.06 | — |
| 2024-11-14 | 0.05 | $0.06 | — |
| 2024-11-13 | 0.05 | $0.06 | — |
| 2024-11-12 | 0.05 | $0.06 | — |
| 2024-11-11 | 0.04 | $0.06 | 9200 |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | 200 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 200 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | 200 |
| 2024-10-28 | 0.04 | $0.04 | 200 |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | 200 |
| 2024-10-23 | 0.04 | $0.04 | 200 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 200 |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 200 |
| 2024-10-14 | 0.04 | $0.04 | 500 |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.05 | $0.04 | 200 |
| 2024-10-09 | 0.05 | $0.04 | 200 |
| 2024-10-08 | 0.05 | $0.04 | 500 |
| 2024-10-07 | 0.05 | $0.05 | 200 |
| 2024-10-04 | 0.05 | $0.05 | 200 |
| 2024-10-03 | 0.05 | $0.05 | 200 |
| 2024-10-02 | 0.05 | $0.05 | 200 |
| 2024-10-01 | 0.05 | $0.05 | 200 |
| 2024-09-30 | 0.05 | $0.05 | 200 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 200 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | 200 |
| 2024-09-16 | 0.05 | $0.05 | 200 |
| 2024-09-13 | 0.05 | $0.05 | 200 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 200 |
| 2024-09-09 | 0.05 | $0.05 | 80400 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 200 |
| 2024-09-04 | 0.05 | $0.05 | 200 |
| 2024-09-03 | 0.05 | $0.05 | 200 |
| 2024-08-30 | 0.05 | $0.05 | 200 |
| 2024-08-29 | 0.05 | $0.05 | 200 |
| 2024-08-28 | 0.05 | $0.05 | 200 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.04 | $0.05 | 105655 |
| 2024-08-22 | 0.04 | $0.05 | 200 |
| 2024-08-21 | 0.04 | $0.05 | 200 |
| 2024-08-20 | 0.04 | $0.05 | 200 |
| 2024-08-19 | 0.04 | $0.05 | 200 |
| 2024-08-16 | 0.04 | $0.05 | 200 |
| 2024-08-15 | 0.04 | $0.05 | 12500 |
| 2024-08-14 | 0.04 | $0.05 | 200 |
| 2024-08-13 | 0.04 | $0.05 | 1400 |
| 2024-08-12 | 0.04 | $0.03 | — |
| 2024-08-09 | 0.04 | $0.03 | — |
| 2024-08-08 | 0.04 | $0.03 | — |
| 2024-08-07 | 0.05 | $0.03 | — |
| 2024-08-06 | 0.05 | $0.03 | 250 |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | 1000 |
| 2024-07-24 | 0.07 | $0.06 | — |
| 2024-07-23 | 0.07 | $0.06 | — |
| 2024-06-25 | 0.07 | $0.06 | 200 |
| 2024-06-18 | 0.07 | $0.06 | 39900 |
| 2024-06-12 | 0.07 | $0.07 | 106754 |
| 2024-06-04 | 0.08 | $0.09 | 5000 |
| 2024-06-03 | 0.07 | $0.08 | 2200 |
| 2024-05-21 | 0.07 | $0.06 | 10000 |
| 2024-05-14 | 0.08 | $0.06 | 1500 |
| 2024-05-07 | 0.08 | $0.08 | 2000 |
| 2024-05-06 | 0.08 | $0.08 | 6100 |
| 2024-03-26 | 0.08 | $0.09 | 8500 |
| 2024-03-22 | 0.08 | $0.08 | 43150 |
| 2024-03-20 | 0.08 | $0.08 | 800 |
| 2024-03-19 | 0.08 | $0.09 | 1352 |
| 2024-03-13 | 0.08 | $0.06 | 3815 |
| 2024-03-12 | 0.08 | $0.06 | 6000 |
| 2024-02-26 | 0.08 | $0.07 | 52200 |
| 2024-02-23 | 0.09 | $0.10 | 2500 |
| 2024-02-22 | 0.08 | $0.11 | — |
| 2024-02-21 | 0.08 | $0.11 | 100000 |
| 2024-02-20 | 0.07 | $0.09 | — |
| 2024-02-16 | 0.07 | $0.09 | — |
| 2024-02-15 | 0.07 | $0.09 | 949 |
| 2024-02-14 | 0.07 | $0.06 | — |
| 2024-02-13 | 0.07 | $0.06 | — |
| 2024-02-12 | 0.07 | $0.06 | — |
| 2024-02-09 | 0.07 | $0.06 | — |
| 2024-02-08 | 0.08 | $0.06 | — |
| 2024-02-07 | 0.08 | $0.06 | — |
| 2024-02-06 | 0.08 | $0.06 | — |
| 2024-02-05 | 0.09 | $0.06 | 1515 |
| 2024-02-02 | 0.10 | $0.10 | — |
| 2024-02-01 | 0.10 | $0.10 | — |
| 2024-01-31 | 0.10 | $0.10 | — |
| 2024-01-30 | 0.10 | $0.10 | — |
| 2024-01-29 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.10 | $0.10 | — |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.10 | $0.10 | 10000 |
| 2024-01-17 | 0.10 | $0.10 | — |
| 2024-01-16 | 0.10 | $0.10 | — |
| 2024-01-12 | 0.10 | $0.10 | — |
| 2024-01-11 | 0.10 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | — |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.09 | $0.10 | — |
| 2024-01-04 | 0.09 | $0.10 | — |
| 2024-01-03 | 0.09 | $0.10 | — |
| 2024-01-02 | 0.09 | $0.10 | 41520 |
| 2023-12-29 | 0.08 | $0.10 | — |
| 2023-12-28 | 0.08 | $0.10 | 54000 |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | 7000 |
| 2023-12-22 | 0.07 | $0.06 | — |
| 2023-12-21 | 0.08 | $0.06 | — |
| 2023-12-20 | 0.08 | $0.06 | — |
| 2023-12-19 | 0.09 | $0.06 | 1200 |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | — |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.10 | $0.09 | 30609 |
| 2023-12-11 | 0.10 | $0.09 | 450 |
| 2023-12-08 | 0.10 | $0.09 | — |
| 2023-12-07 | 0.10 | $0.09 | 10000 |
| 2023-12-06 | 0.10 | $0.09 | 23110 |
| 2023-12-05 | 0.10 | $0.09 | — |
| 2023-12-04 | 0.10 | $0.09 | 36336 |
| 2023-12-01 | 0.11 | $0.10 | — |
| 2023-11-30 | 0.11 | $0.10 | 64000 |
| 2023-11-29 | 0.11 | $0.10 | 6000 |
| 2023-11-28 | 0.11 | $0.10 | 14500 |
| 2023-11-27 | 0.11 | $0.10 | — |
| 2023-11-24 | 0.11 | $0.10 | 5000 |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | 22000 |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | 70000 |
| 2023-11-15 | 0.10 | $0.11 | — |
| 2023-11-14 | 0.09 | $0.11 | — |
| 2023-11-13 | 0.09 | $0.11 | — |
| 2023-11-10 | 0.08 | $0.11 | — |
| 2023-11-09 | 0.07 | $0.11 | 60000 |
| 2023-11-08 | 0.07 | $0.10 | 49000 |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.07 | $0.06 | 40000 |
| 2023-10-26 | 0.07 | $0.08 | — |
| 2023-10-25 | 0.07 | $0.08 | — |
| 2023-10-24 | 0.07 | $0.08 | — |
| 2023-10-23 | 0.06 | $0.08 | — |
| 2023-10-20 | 0.06 | $0.08 | — |
| 2023-10-19 | 0.06 | $0.08 | 15500 |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.07 | $0.06 | — |
| 2023-10-12 | 0.07 | $0.06 | — |
| 2023-10-11 | 0.07 | $0.06 | — |
| 2023-10-10 | 0.07 | $0.06 | — |
| 2023-10-09 | 0.08 | $0.06 | — |
| 2023-10-06 | 0.08 | $0.06 | — |
| 2023-10-05 | 0.09 | $0.06 | 35600 |
| 2023-10-04 | 0.09 | $0.09 | — |
| 2023-10-03 | 0.09 | $0.09 | — |
| 2023-10-02 | 0.09 | $0.09 | — |
| 2023-09-29 | 0.09 | $0.09 | — |
| 2023-09-28 | 0.09 | $0.09 | — |
| 2023-09-27 | 0.09 | $0.09 | — |
| 2023-09-26 | 0.09 | $0.09 | — |
| 2023-09-25 | 0.09 | $0.09 | — |
| 2023-09-22 | 0.09 | $0.09 | — |
| 2023-09-21 | 0.09 | $0.09 | — |
| 2023-09-20 | 0.09 | $0.09 | — |
| 2023-09-19 | 0.09 | $0.09 | — |
| 2023-09-18 | 0.09 | $0.09 | — |
| 2023-09-15 | 0.09 | $0.09 | — |
| 2023-09-14 | 0.09 | $0.09 | — |
| 2023-09-13 | 0.09 | $0.09 | 5000 |
| 2023-09-12 | 0.09 | $0.10 | — |
| 2023-09-11 | 0.09 | $0.10 | — |
| 2023-09-08 | 0.09 | $0.10 | — |
| 2023-09-07 | 0.09 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | 10000 |
| 2023-08-31 | 0.10 | $0.10 | 9500 |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.09 | $0.10 | — |
| 2023-08-24 | 0.09 | $0.10 | 20000 |
| 2023-08-23 | 0.09 | $0.10 | — |
| 2023-08-22 | 0.09 | $0.10 | — |
| 2023-08-21 | 0.09 | $0.10 | 10000 |
| 2023-08-18 | 0.10 | $0.09 | — |
| 2023-08-17 | 0.10 | $0.09 | — |
| 2023-08-16 | 0.10 | $0.09 | 40000 |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | 4958 |
| 2023-08-11 | 0.10 | $0.11 | — |
| 2023-08-10 | 0.10 | $0.11 | — |
| 2023-08-09 | 0.10 | $0.11 | 3909 |
| 2023-08-08 | 0.10 | $0.11 | 5818 |
| 2023-08-07 | 0.10 | $0.10 | — |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | — |
| 2023-08-02 | 0.10 | $0.10 | 75000 |
| 2023-08-01 | 0.10 | $0.10 | — |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | 15100 |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | — |
| 2023-07-24 | 0.10 | $0.10 | — |
| 2023-07-21 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | — |
| 2023-07-19 | 0.10 | $0.10 | 19500 |
| 2023-07-18 | 0.10 | $0.10 | — |
| 2023-07-17 | 0.10 | $0.10 | — |
| 2023-07-14 | 0.10 | $0.10 | — |
| 2023-07-13 | 0.10 | $0.10 | — |
| 2023-07-12 | 0.10 | $0.10 | — |
| 2023-07-11 | 0.10 | $0.10 | — |
| 2023-07-10 | 0.10 | $0.10 | — |
| 2023-07-07 | 0.10 | $0.10 | — |
| 2023-07-06 | 0.10 | $0.10 | — |
| 2023-07-05 | 0.10 | $0.10 | — |
| 2023-07-03 | 0.10 | $0.10 | — |
| 2023-06-30 | 0.10 | $0.10 | — |
| 2023-06-29 | 0.10 | $0.10 | — |
| 2023-06-28 | 0.10 | $0.10 | — |
| 2023-06-27 | 0.10 | $0.10 | — |
| 2023-06-26 | 0.10 | $0.10 | — |
| 2023-06-23 | 0.10 | $0.10 | — |
| 2023-06-22 | 0.10 | $0.10 | — |
| 2023-06-21 | 0.10 | $0.10 | 4295 |
| 2023-06-20 | 0.10 | $0.10 | — |
| 2023-06-16 | 0.11 | $0.10 | — |
| 2023-06-15 | 0.11 | $0.10 | 1000 |
| 2023-06-14 | 0.11 | $0.11 | 11900 |
| 2023-06-13 | 0.11 | $0.11 | — |
| 2023-06-12 | 0.11 | $0.11 | — |
| 2023-06-09 | 0.11 | $0.11 | — |
| 2023-06-08 | 0.12 | $0.11 | — |
| 2023-06-07 | 0.12 | $0.11 | — |
| 2023-06-06 | 0.12 | $0.11 | 650 |
| 2023-06-05 | 0.12 | $0.13 | 29950 |
| 2023-06-02 | 0.12 | $0.10 | — |
| 2023-06-01 | 0.13 | $0.10 | 3130 |
| 2023-05-31 | 0.14 | $0.11 | 1050 |
| 2023-05-30 | 0.14 | $0.14 | — |
| 2023-05-26 | 0.14 | $0.14 | — |
| 2023-05-25 | 0.14 | $0.14 | — |
| 2023-05-24 | 0.14 | $0.14 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | 3500 |
| 2023-04-26 | 0.14 | $0.14 | 8500 |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | 5000 |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | 5700 |
| 2023-04-13 | 0.13 | $0.14 | — |
| 2023-04-12 | 0.13 | $0.14 | 4150 |
| 2023-04-11 | 0.13 | $0.12 | 2000 |
| 2023-04-10 | 0.13 | $0.12 | 76000 |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | 6500 |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | 10000 |
| 2023-03-24 | 0.12 | $0.12 | — |
| 2023-03-23 | 0.13 | $0.12 | — |
| 2023-03-22 | 0.13 | $0.12 | — |
| 2023-03-21 | 0.13 | $0.12 | — |
| 2023-03-20 | 0.13 | $0.12 | 1000 |
| 2023-03-17 | 0.13 | $0.12 | — |
| 2023-03-16 | 0.13 | $0.12 | — |
| 2023-03-15 | 0.13 | $0.12 | — |
| 2023-03-14 | 0.13 | $0.12 | 28000 |
| 2023-03-13 | 0.13 | $0.14 | — |
| 2023-03-10 | 0.13 | $0.14 | — |
| 2023-03-09 | 0.12 | $0.14 | — |
| 2023-03-08 | 0.12 | $0.14 | — |
| 2023-03-07 | 0.11 | $0.14 | — |
| 2023-03-06 | 0.11 | $0.14 | 61200 |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | 4000 |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.11 | $0.10 | — |
| 2023-02-13 | 0.11 | $0.10 | — |
| 2023-02-10 | 0.11 | $0.10 | — |
| 2023-02-09 | 0.11 | $0.10 | — |
| 2023-02-08 | 0.11 | $0.10 | — |
| 2023-02-07 | 0.12 | $0.10 | — |
| 2023-02-06 | 0.12 | $0.10 | 1200 |
| 2023-02-03 | 0.12 | $0.12 | 6000 |
| 2023-02-02 | 0.12 | $0.12 | — |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.12 | $0.12 | — |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.13 | $0.12 | — |
| 2023-01-24 | 0.13 | $0.12 | — |
| 2023-01-23 | 0.13 | $0.12 | 3400 |
| 2023-01-20 | 0.13 | $0.15 | — |
| 2023-01-19 | 0.12 | $0.15 | — |
| 2023-01-18 | 0.12 | $0.15 | — |
| 2023-01-17 | 0.11 | $0.15 | 56600 |
| 2023-01-13 | 0.10 | $0.09 | — |
| 2023-01-12 | 0.10 | $0.09 | — |
| 2023-01-11 | 0.10 | $0.09 | 100 |
| 2023-01-10 | 0.11 | $0.13 | — |
| 2023-01-09 | 0.10 | $0.13 | — |
| 2023-01-06 | 0.09 | $0.13 | 5000 |
| 2023-01-05 | 0.09 | $0.10 | 118000 |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | 500 |
| 2022-12-28 | 0.09 | $0.08 | 300 |
| 2022-12-27 | 0.09 | $0.08 | 2500 |
| 2022-12-23 | 0.09 | $0.10 | — |
| 2022-12-22 | 0.09 | $0.10 | — |
| 2022-12-21 | 0.08 | $0.10 | 1500 |
| 2022-12-20 | 0.08 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.09 | $0.08 | — |
| 2022-12-14 | 0.09 | $0.08 | — |
| 2022-12-13 | 0.09 | $0.08 | — |
| 2022-12-12 | 0.10 | $0.08 | 100000 |
| 2022-12-09 | 0.10 | $0.11 | — |
| 2022-12-08 | 0.10 | $0.11 | 1500 |
| 2022-12-07 | 0.10 | $0.09 | 95000 |
| 2022-12-06 | 0.10 | $0.09 | — |
| 2022-12-05 | 0.10 | $0.09 | — |
| 2022-12-02 | 0.10 | $0.09 | 1500 |
| 2022-12-01 | 0.10 | $0.11 | 10000 |
| 2022-11-30 | 0.10 | $0.09 | 28100 |
| 2022-11-29 | 0.11 | $0.10 | 45000 |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | 380 |
| 2022-11-22 | 0.11 | $0.10 | 3200 |
| 2022-11-21 | 0.11 | $0.10 | 1000 |
| 2022-11-18 | 0.11 | $0.10 | — |
| 2022-11-17 | 0.11 | $0.10 | 3000 |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | 1500 |
| 2022-11-14 | 0.10 | $0.11 | 1000 |
| 2022-11-11 | 0.10 | $0.09 | — |
| 2022-11-10 | 0.10 | $0.09 | 13000 |
| 2022-11-09 | 0.11 | $0.09 | 1000 |
| 2022-11-08 | 0.11 | $0.12 | — |
| 2022-11-07 | 0.11 | $0.12 | 11000 |
| 2022-11-04 | 0.10 | $0.12 | 1000 |
| 2022-11-03 | 0.10 | $0.11 | 2000 |
| 2022-11-02 | 0.09 | $0.11 | 625 |
| 2022-11-01 | 0.09 | $0.12 | — |
| 2022-10-31 | 0.08 | $0.12 | 96875 |
| 2022-10-28 | 0.08 | $0.11 | 1500 |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | 3500 |
| 2022-10-20 | 0.07 | $0.08 | — |
| 2022-10-19 | 0.07 | $0.08 | — |
| 2022-10-18 | 0.07 | $0.08 | 300 |
| 2022-10-17 | 0.07 | $0.07 | 3000 |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | 5200 |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | 46988 |
| 2022-10-05 | 0.08 | $0.07 | — |
| 2022-10-04 | 0.08 | $0.07 | 3850 |
| 2022-10-03 | 0.09 | $0.08 | — |
| 2022-09-30 | 0.09 | $0.08 | 250 |
| 2022-09-29 | 0.09 | $0.09 | 8560 |
| 2022-09-28 | 0.09 | $0.09 | 13000 |
| 2022-09-27 | 0.09 | $0.10 | — |
| 2022-09-26 | 0.09 | $0.10 | — |
| 2022-09-23 | 0.09 | $0.10 | — |
| 2022-09-22 | 0.09 | $0.10 | 1000 |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | 1000 |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | 52000 |
| 2022-09-15 | 0.09 | $0.10 | — |
| 2022-09-14 | 0.09 | $0.10 | — |
| 2022-09-13 | 0.09 | $0.10 | 20500 |
| 2022-09-12 | 0.09 | $0.10 | 6800 |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | 81650 |
| 2022-09-07 | 0.09 | $0.10 | 54500 |
| 2022-09-06 | 0.09 | $0.10 | — |
| 2022-09-02 | 0.09 | $0.10 | 14500 |
| 2022-09-01 | 0.09 | $0.08 | 750 |
| 2022-08-31 | 0.09 | $0.11 | — |
| 2022-08-30 | 0.09 | $0.11 | — |
| 2022-08-29 | 0.09 | $0.11 | 1000 |
| 2022-08-26 | 0.08 | $0.09 | — |
| 2022-08-25 | 0.08 | $0.09 | 10000 |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.09 | $0.08 | 187000 |
| 2022-08-22 | 0.09 | $0.08 | — |
| 2022-08-19 | 0.10 | $0.08 | 26985 |
| 2022-08-18 | 0.10 | $0.09 | — |
| 2022-08-17 | 0.11 | $0.09 | 22500 |
| 2022-08-16 | 0.11 | $0.09 | 7777 |
| 2022-08-15 | 0.12 | $0.15 | 2250 |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.12 | $0.11 | — |
| 2022-08-09 | 0.12 | $0.11 | — |
| 2022-08-08 | 0.12 | $0.11 | — |
| 2022-08-05 | 0.13 | $0.11 | — |
| 2022-08-04 | 0.13 | $0.11 | — |
| 2022-08-03 | 0.14 | $0.11 | 3600 |
| 2022-08-02 | 0.15 | $0.12 | — |
| 2022-08-01 | 0.16 | $0.12 | — |
| 2022-07-29 | 0.16 | $0.12 | — |
| 2022-07-28 | 0.17 | $0.12 | 1420 |
| 2022-07-27 | 0.18 | $0.12 | 36167 |
| 2022-07-26 | 0.19 | $0.22 | — |
| 2022-07-25 | 0.19 | $0.22 | — |
| 2022-07-22 | 0.18 | $0.22 | 1350 |
| 2022-07-21 | 0.17 | $0.20 | 50200 |
| 2022-07-20 | 0.16 | $0.12 | 55100 |
| 2022-07-19 | 0.17 | $0.08 | 400 |
| 2022-07-18 | 0.19 | $0.22 | — |
| 2022-07-15 | 0.18 | $0.22 | 300 |
| 2022-07-14 | 0.17 | $0.13 | — |
| 2022-07-13 | 0.18 | $0.13 | 3813 |
| 2022-07-12 | 0.19 | $0.12 | 57013 |
| 2022-07-11 | 0.20 | $0.22 | — |
| 2022-07-08 | 0.19 | $0.22 | — |
| 2022-07-07 | 0.18 | $0.22 | — |
| 2022-07-06 | 0.17 | $0.22 | 3200 |
| 2022-07-05 | 0.16 | $0.12 | 38000 |
| 2022-07-01 | 0.17 | $0.22 | — |
| 2022-06-30 | 0.15 | $0.22 | 20250 |
| 2022-06-29 | 0.14 | $0.13 | 43750 |
| 2022-06-28 | 0.14 | $0.22 | 16200 |
| 2022-06-27 | 0.12 | $0.12 | 6450 |
| 2022-06-24 | 0.12 | $0.13 | 9200 |
| 2022-06-23 | 0.12 | $0.14 | — |
| 2022-06-22 | 0.12 | $0.14 | 450 |
| 2022-06-21 | 0.12 | $0.14 | 1600 |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | 8600 |
| 2022-06-15 | 0.12 | $0.12 | 500 |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | 3000 |
| 2022-06-03 | 0.12 | $0.12 | 41000 |
| 2022-06-02 | 0.12 | $0.14 | — |
| 2022-06-01 | 0.12 | $0.14 | 20250 |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.12 | $0.11 | — |
| 2022-05-26 | 0.12 | $0.11 | — |
| 2022-05-25 | 0.13 | $0.11 | — |
| 2022-05-24 | 0.13 | $0.11 | — |
| 2022-05-23 | 0.14 | $0.11 | 75000 |
| 2022-05-20 | 0.14 | $0.15 | — |
| 2022-05-19 | 0.14 | $0.15 | — |
| 2022-05-18 | 0.14 | $0.15 | 12000 |
| 2022-05-17 | 0.14 | $0.15 | 65500 |
| 2022-05-16 | 0.14 | $0.15 | 47850 |
| 2022-05-13 | 0.14 | $0.12 | 58500 |
| 2022-05-12 | 0.14 | $0.13 | — |
| 2022-05-11 | 0.15 | $0.13 | 233000 |
| 2022-05-10 | 0.15 | $0.14 | — |
| 2022-05-09 | 0.16 | $0.14 | 20000 |
| 2022-05-06 | 0.16 | $0.14 | 20000 |
| 2022-05-05 | 0.17 | $0.14 | 17000 |
| 2022-05-04 | 0.17 | $0.15 | 4000 |
| 2022-05-03 | 0.18 | $0.18 | — |
| 2022-05-02 | 0.18 | $0.18 | 3500 |
| 2022-04-29 | 0.18 | $0.20 | 1000 |
| 2022-04-28 | 0.17 | $0.20 | 18130 |
| 2022-04-27 | 0.16 | $0.15 | — |
| 2022-04-26 | 0.16 | $0.15 | 39033 |
| 2022-04-25 | 0.17 | $0.15 | 830 |
| 2022-04-22 | 0.17 | $0.17 | 36500 |
| 2022-04-21 | 0.17 | $0.17 | 15000 |
| 2022-04-20 | 0.17 | $0.18 | — |
| 2022-04-19 | 0.17 | $0.18 | 25000 |
| 2022-04-18 | 0.17 | $0.18 | 3500 |
| 2022-04-14 | 0.17 | $0.18 | 62000 |
| 2022-04-13 | 0.16 | $0.18 | — |
| 2022-04-12 | 0.16 | $0.18 | 57000 |
| 2022-04-11 | 0.16 | $0.15 | — |
| 2022-04-08 | 0.16 | $0.15 | — |
| 2022-04-07 | 0.16 | $0.15 | — |
| 2022-04-06 | 0.17 | $0.15 | — |
| 2022-04-05 | 0.17 | $0.15 | — |
| 2022-04-04 | 0.18 | $0.15 | 17000 |
| 2022-04-01 | 0.18 | $0.19 | — |
| 2022-03-31 | 0.18 | $0.19 | 7763 |
| 2022-03-30 | 0.18 | $0.16 | 2300 |
| 2022-03-29 | 0.18 | $0.19 | 3823 |
| 2022-03-28 | 0.18 | $0.18 | — |
| 2022-03-25 | 0.18 | $0.18 | 18000 |
| 2022-03-24 | 0.18 | $0.18 | 1000 |
| 2022-03-23 | 0.18 | $0.18 | — |
| 2022-03-22 | 0.18 | $0.18 | 2000 |
| 2022-03-21 | 0.18 | $0.18 | 3500 |
| 2022-03-18 | 0.18 | $0.19 | 691 |
| 2022-03-17 | 0.18 | $0.16 | 10400 |
| 2022-03-16 | 0.19 | $0.17 | 4050 |
| 2022-03-15 | 0.19 | $0.16 | 85500 |
| 2022-03-14 | 0.20 | $0.17 | 29000 |
| 2022-03-11 | 0.20 | $0.19 | 27200 |
| 2022-03-10 | 0.20 | $0.22 | — |
| 2022-03-09 | 0.20 | $0.22 | — |
| 2022-03-08 | 0.19 | $0.22 | 560 |
| 2022-03-07 | 0.18 | $0.22 | 200 |
| 2022-03-04 | 0.18 | $0.18 | 4000 |
| 2022-03-03 | 0.18 | $0.19 | 2348 |
| 2022-03-02 | 0.17 | $0.19 | 5100 |
| 2022-03-01 | 0.17 | $0.17 | 30000 |
| 2022-02-28 | 0.17 | $0.17 | 12091 |
| 2022-02-25 | 0.17 | $0.18 | 1500 |
| 2022-02-24 | 0.17 | $0.15 | 950 |
| 2022-02-23 | 0.17 | $0.16 | 15831 |
| 2022-02-22 | 0.18 | $0.18 | 169 |
| 2022-02-18 | 0.17 | $0.18 | 2621 |
| 2022-02-17 | 0.17 | $0.17 | 16217 |
| 2022-02-16 | 0.18 | $0.17 | 1000 |
| 2022-02-15 | 0.18 | $0.19 | — |
| 2022-02-14 | 0.18 | $0.19 | 1183 |
| 2022-02-11 | 0.17 | $0.17 | — |
| 2022-02-10 | 0.17 | $0.17 | 301 |
| 2022-02-09 | 0.18 | $0.17 | — |
| 2022-02-08 | 0.18 | $0.17 | 67865 |
| 2022-02-07 | 0.18 | $0.19 | 1299 |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | 2191 |
| 2022-02-01 | 0.18 | $0.17 | 6900 |
| 2022-01-31 | 0.18 | $0.14 | — |
| 2022-01-28 | 0.19 | $0.14 | 720 |
| 2022-01-27 | 0.20 | $0.18 | — |
| 2022-01-26 | 0.20 | $0.18 | 71800 |
| 2022-01-25 | 0.20 | $0.23 | — |
| 2022-01-24 | 0.20 | $0.23 | 65751 |
| 2022-01-21 | 0.19 | $0.18 | 38500 |
| 2022-01-20 | 0.20 | $0.18 | 500 |
| 2022-01-19 | 0.20 | $0.19 | 520 |
| 2022-01-18 | 0.20 | $0.29 | 10000 |
| 2022-01-14 | 0.18 | $0.20 | 15983 |
| 2022-01-13 | 0.18 | $0.20 | 2000 |
| 2022-01-12 | 0.18 | $0.19 | 22842 |
| 2022-01-11 | 0.17 | $0.18 | — |
| 2022-01-10 | 0.17 | $0.18 | 102000 |
| 2022-01-07 | 0.17 | $0.19 | 3028 |
| 2022-01-06 | 0.17 | $0.18 | 946 |
| 2022-01-05 | 0.17 | $0.20 | 76000 |
| 2022-01-04 | 0.17 | $0.19 | 26400 |
| 2022-01-03 | 0.16 | $0.19 | 11400 |
| 2021-12-31 | 0.16 | $0.18 | 99650 |
| 2021-12-30 | 0.16 | $0.18 | 10000 |
| 2021-12-29 | 0.16 | $0.18 | 85240 |
| 2021-12-28 | 0.15 | $0.16 | 60000 |
| 2021-12-27 | 0.15 | $0.16 | 2000 |
| 2021-12-23 | 0.16 | $0.18 | 3181 |
| 2021-12-22 | 0.16 | $0.17 | 2700 |
| 2021-12-21 | 0.15 | $0.16 | 15000 |
| 2021-12-20 | 0.16 | $0.16 | 1050 |
| 2021-12-17 | 0.16 | $0.16 | 56961 |
| 2021-12-16 | 0.16 | $0.16 | 5643 |
| 2021-12-15 | 0.17 | $0.18 | 1525 |
| 2021-12-14 | 0.17 | $0.13 | 1325 |
| 2021-12-13 | 0.18 | $0.18 | 2600 |
| 2021-12-10 | 0.18 | $0.18 | 47277 |
| 2021-12-09 | 0.19 | $0.20 | 39325 |
| 2021-12-08 | 0.19 | $0.18 | 681021 |
| 2021-12-07 | 0.19 | $0.18 | 17050 |
| 2021-12-06 | 0.20 | $0.16 | 795400 |
| 2021-12-03 | 0.21 | $0.17 | 95566 |
| 2021-12-02 | 0.22 | $0.19 | 168426 |
| 2021-12-01 | 0.23 | $0.19 | 83290 |
| 2021-11-30 | 0.24 | $0.21 | 54617 |
| 2021-11-29 | 0.25 | $0.24 | — |
| 2021-11-26 | 0.26 | $0.24 | 5111 |
| 2021-11-24 | 0.26 | $0.24 | 1000 |
| 2021-11-23 | 0.27 | $0.24 | 59381 |
| 2021-11-22 | 0.27 | $0.26 | 11219 |
| 2021-11-19 | 0.27 | $0.27 | — |
| 2021-11-18 | 0.27 | $0.27 | 61280 |
| 2021-11-17 | 0.28 | $0.28 | 12415 |
| 2021-11-16 | 0.28 | $0.27 | 68500 |
| 2021-11-15 | 0.27 | $0.28 | 22369 |
| 2021-11-12 | 0.27 | $0.29 | 30000 |
| 2021-11-11 | 0.27 | $0.29 | 9523 |
| 2021-11-10 | 0.26 | $0.28 | — |
| 2021-11-09 | 0.26 | $0.28 | 116350 |
| 2021-11-08 | 0.26 | $0.26 | 14175 |
| 2021-11-05 | 0.25 | $0.27 | 28600 |
| 2021-11-04 | 0.25 | $0.27 | 24000 |
| 2021-11-03 | 0.25 | $0.26 | 99455 |
| 2021-11-02 | 0.25 | $0.26 | 3320 |
| 2021-11-01 | 0.25 | $0.29 | 4709 |
| 2021-10-29 | 0.24 | $0.27 | 61550 |
| 2021-10-28 | 0.23 | $0.25 | 19900 |
| 2021-10-27 | 0.23 | $0.26 | 15286 |
| 2021-10-26 | 0.23 | $0.28 | 55023 |
| 2021-10-25 | 0.22 | $0.22 | 26000 |
| 2021-10-22 | 0.22 | $0.22 | 108100 |
| 2021-10-21 | 0.23 | $0.22 | 6050 |
| 2021-10-20 | 0.23 | $0.24 | 2660 |
| 2021-10-19 | 0.23 | $0.23 | 35450 |
| 2021-10-18 | 0.23 | $0.25 | 19000 |
| 2021-10-15 | 0.23 | $0.23 | 15858 |
| 2021-10-14 | 0.24 | $0.24 | 250 |
| 2021-10-13 | 0.24 | $0.25 | 27650 |
| 2021-10-12 | 0.24 | $0.21 | 133350 |
| 2021-10-11 | 0.25 | $0.24 | 12630 |
| 2021-10-08 | 0.26 | $0.25 | 3000 |
| 2021-10-07 | 0.26 | $0.25 | 96582 |
| 2021-10-06 | 0.27 | $0.25 | 98390 |
| 2021-10-05 | 0.27 | $0.26 | 1840 |
| 2021-10-04 | 0.28 | $0.27 | 18098 |
| 2021-10-01 | 0.28 | $0.28 | 16850 |
| 2021-09-30 | 0.28 | $0.31 | 14069 |
| 2021-09-29 | 0.28 | $0.28 | 22804 |
| 2021-09-28 | 0.28 | $0.27 | 90365 |
| 2021-09-27 | 0.28 | $0.27 | 27285 |
| 2021-09-24 | 0.29 | $0.28 | 5300 |
| 2021-09-23 | 0.29 | $0.30 | 51232 |
| 2021-09-22 | 0.29 | $0.29 | 47600 |
| 2021-09-21 | 0.30 | $0.30 | 627 |
| 2021-09-20 | 0.30 | $0.28 | 8000 |
| 2021-09-17 | 0.30 | $0.28 | 46723 |
| 2021-09-16 | 0.31 | $0.30 | 79779 |
| 2021-09-15 | 0.31 | $0.30 | 29748 |
| 2021-09-14 | 0.32 | $0.31 | 5500 |
| 2021-09-13 | 0.32 | $0.32 | 30145 |
| 2021-09-10 | 0.32 | $0.32 | 60257 |
| 2021-09-09 | 0.32 | $0.33 | 24279 |
| 2021-09-08 | 0.32 | $0.33 | 21513 |
| 2021-09-07 | 0.32 | $0.33 | 49938 |
| 2021-09-03 | 0.32 | $0.35 | 37100 |
| 2021-09-02 | 0.32 | $0.31 | 67066 |
| 2021-09-01 | 0.32 | $0.32 | 23406 |
| 2021-08-31 | 0.32 | $0.32 | 14352 |
| 2021-08-30 | 0.32 | $0.36 | 81875 |
| 2021-08-27 | 0.32 | $0.33 | 22976 |
| 2021-08-26 | 0.32 | $0.31 | 1861 |
| 2021-08-25 | 0.32 | $0.31 | 82481 |
| 2021-08-24 | 0.33 | $0.32 | 75175 |
| 2021-08-23 | 0.33 | $0.31 | 705 |
| 2021-08-20 | 0.33 | $0.31 | 8768 |
| 2021-08-19 | 0.34 | $0.31 | 45699 |
| 2021-08-18 | 0.35 | $0.32 | 51975 |
| 2021-08-17 | 0.36 | $0.31 | 50858 |
| 2021-08-16 | 0.37 | $0.32 | 103532 |
| 2021-08-13 | 0.38 | $0.34 | 173792 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-08-10
Close Price
$0.00
Vol: 20000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.01 | $0.00 | 20000 |
| 2026-08-07 | 0.01 | $0.00 | 1000 |
| 2026-08-06 | 0.01 | $0.01 | 361 |
| 2026-08-05 | 0.02 | $0.01 | — |
| 2026-08-04 | 0.02 | $0.01 | — |
| 2026-08-03 | 0.02 | $0.01 | 361 |
| 2026-07-31 | 0.02 | $0.03 | — |
| 2026-07-30 | 0.02 | $0.03 | 20000 |
| 2026-07-29 | 0.02 | $0.03 | — |
| 2026-07-28 | 0.02 | $0.03 | — |
| 2026-07-27 | 0.02 | $0.03 | 20000 |
| 2026-07-24 | 0.03 | $0.03 | 37000 |
| 2026-07-23 | 0.03 | $0.03 | — |
| 2026-07-22 | 0.03 | $0.03 | — |
| 2026-07-21 | 0.03 | $0.03 | 40000 |
| 2026-07-20 | 0.03 | $0.03 | 5000 |
| 2026-07-17 | 0.03 | $0.03 | 143000 |
| 2026-07-16 | 0.03 | $0.03 | 20500 |
| 2026-07-15 | 0.03 | $0.03 | — |
| 2026-07-14 | 0.03 | $0.03 | 13250 |
| 2026-07-13 | 0.03 | $0.03 | 380000 |
| 2026-07-10 | 0.03 | $0.03 | — |
| 2026-07-09 | 0.03 | $0.03 | — |
| 2026-07-08 | 0.03 | $0.03 | 70000 |
| 2026-07-07 | 0.03 | $0.03 | — |
| 2026-07-06 | 0.03 | $0.03 | 70000 |
| 2026-07-02 | 0.03 | $0.03 | 70000 |
| 2026-07-01 | 0.03 | $0.03 | 70000 |
| 2026-06-30 | 0.03 | $0.03 | — |
| 2026-06-29 | 0.03 | $0.03 | 70000 |
| 2026-06-26 | 0.03 | $0.03 | 70000 |
| 2026-06-25 | 0.02 | $0.03 | 70000 |
| 2026-06-24 | 0.02 | $0.03 | 74000 |
| 2026-06-23 | 0.02 | $0.01 | 236000 |
| 2026-06-22 | 0.02 | $0.01 | 236000 |
| 2026-06-18 | 0.02 | $0.01 | 236000 |
| 2026-06-17 | 0.03 | $0.01 | 236000 |
| 2026-06-16 | 0.03 | $0.02 | 236000 |
| 2026-06-15 | 0.03 | $0.03 | 236000 |
| 2026-06-12 | 0.03 | $0.03 | 236000 |
| 2026-06-11 | 0.03 | $0.03 | 236000 |
| 2026-06-10 | 0.03 | $0.03 | 236000 |
| 2026-06-09 | 0.03 | $0.03 | 236000 |
| 2026-06-08 | 0.03 | $0.03 | — |
| 2026-06-05 | 0.03 | $0.03 | 236000 |
| 2026-06-04 | 0.03 | $0.03 | 236000 |
| 2026-06-03 | 0.03 | $0.03 | 236000 |
| 2026-06-02 | 0.03 | $0.03 | 236000 |
| 2026-06-01 | 0.03 | $0.03 | 236000 |
| 2026-05-29 | 0.02 | $0.03 | 236000 |
| 2026-05-28 | 0.02 | $0.03 | 236000 |
| 2026-05-27 | 0.02 | $0.03 | 356000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 44000 |
| 2026-05-21 | 0.01 | $0.01 | 44000 |
| 2026-05-20 | 0.01 | $0.01 | 44000 |
| 2026-05-19 | 0.01 | $0.01 | 44000 |
| 2026-05-18 | 0.01 | $0.01 | 44000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 44000 |
| 2026-05-13 | 0.01 | $0.01 | 44000 |
| 2026-05-12 | 0.01 | $0.01 | 44000 |
| 2026-05-11 | 0.01 | $0.01 | 44000 |
| 2026-05-08 | 0.01 | $0.01 | 44000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 44000 |
| 2026-05-05 | 0.01 | $0.01 | 44000 |
| 2026-05-04 | 0.01 | $0.01 | 44000 |
| 2026-05-01 | 0.01 | $0.01 | 44000 |
| 2026-04-30 | 0.01 | $0.01 | 44000 |
| 2026-04-29 | 0.01 | $0.01 | 44000 |
| 2026-04-28 | 0.01 | $0.01 | 44000 |
| 2026-04-27 | 0.01 | $0.01 | 44000 |
| 2026-04-24 | 0.01 | $0.01 | 44000 |
| 2026-04-23 | 0.01 | $0.01 | 44000 |
| 2026-04-22 | 0.01 | $0.01 | 44000 |
| 2026-04-21 | 0.01 | $0.01 | 44000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 44000 |
| 2026-04-16 | 0.02 | $0.01 | 44000 |
| 2026-04-15 | 0.02 | $0.01 | 44000 |
| 2026-04-14 | 0.02 | $0.01 | 44000 |
| 2026-04-13 | 0.03 | $0.01 | 44000 |
| 2026-04-10 | 0.03 | $0.01 | 44000 |
| 2026-04-09 | 0.04 | $0.05 | 44000 |
| 2026-04-08 | 0.04 | $0.05 | 44000 |
| 2026-04-07 | 0.03 | $0.03 | 353502 |
| 2026-04-06 | 0.04 | $0.04 | 353502 |
| 2026-04-02 | 0.04 | $0.04 | 353502 |
| 2026-04-01 | 0.04 | $0.04 | 353502 |
| 2026-03-31 | 0.04 | $0.04 | 353502 |
| 2026-03-30 | 0.03 | $0.04 | 353502 |
| 2026-03-27 | 0.03 | $0.04 | 353602 |
| 2026-03-26 | 0.03 | $0.04 | 84000 |
| 2026-03-25 | 0.03 | $0.03 | 258000 |
| 2026-03-24 | 0.03 | $0.03 | 40500 |
| 2026-03-23 | 0.04 | $0.04 | 286538 |
| 2026-03-20 | 0.03 | $0.03 | 969685 |
| 2026-03-19 | 0.04 | $0.04 | 12000 |
| 2026-03-18 | 0.04 | $0.04 | 12000 |
| 2026-03-17 | 0.03 | $0.04 | 100100 |
| 2026-03-16 | 0.03 | $0.04 | 153000 |
| 2026-03-13 | 0.03 | $0.03 | 12000 |
| 2026-03-12 | 0.03 | $0.03 | 12000 |
| 2026-03-11 | 0.03 | $0.03 | 21000 |
| 2026-03-10 | 0.03 | $0.03 | 183000 |
| 2026-03-09 | 0.04 | $0.03 | 204036 |
| 2026-03-06 | 0.04 | $0.03 | 73000 |
| 2026-03-05 | 0.04 | $0.03 | 73000 |
| 2026-03-04 | 0.04 | $0.03 | 73000 |
| 2026-03-03 | 0.04 | $0.03 | 73000 |
| 2026-03-02 | 0.04 | $0.03 | 73000 |
| 2026-02-27 | 0.04 | $0.03 | 73000 |
| 2026-02-26 | 0.04 | $0.03 | 210550 |
| 2026-02-25 | 0.04 | $0.03 | 55100 |
| 2026-02-24 | 0.04 | $0.03 | 40000 |
| 2026-02-23 | 0.03 | $0.03 | 40000 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | — |
| 2026-02-13 | 0.02 | $0.03 | — |
| 2026-02-12 | 0.02 | $0.03 | 48585 |
| 2026-02-11 | 0.01 | $0.03 | — |
| 2026-02-10 | 0.01 | $0.03 | 333000 |
| 2026-02-09 | 0.00 | $0.01 | — |
| 2026-02-06 | 0.00 | $0.01 | — |
| 2026-02-05 | 0.00 | $0.01 | 3080 |
| 2026-02-04 | 0.00 | $0.01 | 3080 |
| 2026-02-03 | 0.00 | $0.01 | 3080 |
| 2026-02-02 | 0.00 | $0.01 | — |
| 2026-01-30 | 0.00 | $0.01 | — |
| 2026-01-29 | 0.00 | $0.01 | 3080 |
| 2026-01-28 | 0.00 | $0.01 | 3080 |
| 2026-01-27 | 0.01 | $0.01 | 3080 |
| 2026-01-26 | 0.01 | $0.01 | 3080 |
| 2026-01-23 | 0.01 | $0.01 | 3080 |
| 2026-01-22 | 0.01 | $0.01 | 3080 |
| 2026-01-21 | 0.01 | $0.01 | 3080 |
| 2026-01-20 | 0.02 | $0.01 | 3080 |
| 2026-01-16 | 0.02 | $0.01 | 3080 |
| 2026-01-15 | 0.03 | $0.01 | 3080 |
| 2026-01-14 | 0.04 | $0.04 | 3080 |
| 2026-01-13 | 0.04 | $0.04 | 3080 |
| 2026-01-12 | 0.04 | $0.04 | 3080 |
| 2026-01-09 | 0.04 | $0.04 | 3080 |
| 2026-01-08 | 0.04 | $0.04 | 3080 |
| 2026-01-07 | 0.04 | $0.04 | 3080 |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 3080 |
| 2026-01-02 | 0.04 | $0.04 | 3080 |
| 2025-12-31 | 0.04 | $0.04 | 3080 |
| 2025-12-30 | 0.04 | $0.04 | 3080 |
| 2025-12-29 | 0.04 | $0.04 | 3080 |
| 2025-12-26 | 0.04 | $0.04 | 3080 |
| 2025-12-24 | 0.03 | $0.04 | — |
| 2025-12-23 | 0.03 | $0.04 | 3080 |
| 2025-12-22 | 0.03 | $0.04 | 3080 |
| 2025-12-19 | 0.03 | $0.04 | 3080 |
| 2025-12-18 | 0.03 | $0.04 | 327500 |
| 2025-12-17 | 0.03 | $0.06 | 3080 |
| 2025-12-16 | 0.01 | $0.06 | 3080 |
| 2025-12-15 | 0.00 | $0.01 | 20000 |
| 2025-12-12 | 0.00 | $0.01 | — |
| 2025-12-11 | 0.00 | $0.01 | 30100 |
| 2025-12-10 | 0.00 | $0.01 | 100 |
| 2025-12-09 | 0.00 | $0.01 | 2800 |
| 2025-12-08 | 0.00 | $0.01 | 100 |
| 2025-12-05 | 0.00 | $0.01 | 100 |
| 2025-12-04 | 0.01 | $0.01 | 100 |
| 2025-12-03 | 0.01 | $0.01 | 100 |
| 2025-12-02 | 0.01 | $0.01 | 100 |
| 2025-12-01 | 0.02 | $0.01 | 100 |
| 2025-11-28 | 0.03 | $0.01 | 100 |
| 2025-11-26 | 0.04 | $0.01 | 100 |
| 2025-11-25 | 0.05 | $0.01 | — |
| 2025-11-24 | 0.06 | $0.01 | 2800 |
| 2025-11-21 | 0.07 | $0.06 | 100 |
| 2025-11-20 | 0.08 | $0.06 | 100 |
| 2025-11-19 | 0.08 | $0.06 | 100 |
| 2025-11-18 | 0.08 | $0.06 | 100 |
| 2025-11-17 | 0.08 | $0.06 | 100 |
| 2025-11-14 | 0.08 | $0.06 | 100 |
| 2025-11-13 | 0.07 | $0.06 | 100 |
| 2025-11-12 | 0.07 | $0.06 | 1000 |
| 2025-11-11 | 0.07 | $0.06 | 100 |
| 2025-11-10 | 0.07 | $0.06 | 100 |
| 2025-11-07 | 0.07 | $0.06 | 100 |
| 2025-11-06 | 0.06 | $0.06 | 100 |
| 2025-11-05 | 0.06 | $0.06 | 3100 |
| 2025-11-04 | 0.05 | $0.07 | 1000 |
| 2025-11-03 | 0.04 | $0.07 | 1000 |
| 2025-10-31 | 0.02 | $0.07 | 6500 |
| 2025-10-30 | 0.01 | $0.01 | 1000 |
| 2025-10-29 | 0.01 | $0.01 | 1000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | 14500 |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.00 | $0.01 | — |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.01 | — |
| 2025-09-30 | 0.00 | $0.01 | — |
| 2025-09-29 | 0.00 | $0.01 | — |
| 2025-09-26 | 0.00 | $0.01 | 149345 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 20000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | 750 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 12000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.01 | $0.00 | 20000 |
| 2025-08-29 | 0.01 | $0.00 | — |
| 2025-08-28 | 0.01 | $0.00 | — |
| 2025-08-27 | 0.02 | $0.00 | — |
| 2025-08-26 | 0.02 | $0.00 | — |
| 2025-08-25 | 0.03 | $0.00 | 20000 |
| 2025-08-22 | 0.04 | $0.04 | 20000 |
| 2025-08-21 | 0.04 | $0.04 | 20000 |
| 2025-08-20 | 0.04 | $0.04 | 20000 |
| 2025-08-19 | 0.04 | $0.04 | 20000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | 20000 |
| 2025-08-13 | 0.04 | $0.04 | 79500 |
| 2025-08-12 | 0.03 | $0.04 | — |
| 2025-08-11 | 0.03 | $0.04 | — |
| 2025-08-08 | 0.03 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 22751 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | 7000 |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 22751 |
| 2025-07-18 | 0.04 | $0.04 | 22751 |
| 2025-07-17 | 0.04 | $0.04 | 22751 |
| 2025-07-16 | 0.04 | $0.04 | 22751 |
| 2025-07-15 | 0.04 | $0.04 | 22751 |
| 2025-07-14 | 0.04 | $0.04 | 22751 |
| 2025-07-11 | 0.03 | $0.04 | 10000 |
| 2025-07-10 | 0.03 | $0.04 | — |
| 2025-07-09 | 0.03 | $0.04 | 10000 |
| 2025-07-08 | 0.03 | $0.04 | 10000 |
| 2025-07-07 | 0.03 | $0.04 | 10000 |
| 2025-07-03 | 0.03 | $0.04 | — |
| 2025-07-02 | 0.03 | $0.04 | 10000 |
| 2025-07-01 | 0.04 | $0.04 | — |
| 2025-06-30 | 0.04 | $0.04 | — |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | 19750 |
| 2025-06-20 | 0.04 | $0.05 | — |
| 2025-06-18 | 0.04 | $0.05 | 60000 |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | 33074 |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.04 | $0.04 | 500 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.04 | $0.04 | — |
| 2025-05-19 | 0.04 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.04 | $0.04 | — |
| 2025-05-13 | 0.04 | $0.04 | — |
| 2025-05-12 | 0.04 | $0.04 | — |
| 2025-05-09 | 0.04 | $0.04 | — |
| 2025-05-08 | 0.04 | $0.04 | — |
| 2025-05-07 | 0.04 | $0.04 | — |
| 2025-05-06 | 0.04 | $0.04 | — |
| 2025-05-05 | 0.04 | $0.04 | — |
| 2025-05-02 | 0.05 | $0.04 | — |
| 2025-05-01 | 0.05 | $0.04 | — |
| 2025-04-30 | 0.05 | $0.04 | — |
| 2025-04-29 | 0.05 | $0.04 | — |
| 2025-04-28 | 0.05 | $0.04 | — |
| 2025-04-25 | 0.05 | $0.04 | — |
| 2025-04-24 | 0.05 | $0.04 | — |
| 2025-04-23 | 0.05 | $0.04 | — |
| 2025-04-22 | 0.05 | $0.04 | — |
| 2025-04-21 | 0.05 | $0.04 | — |
| 2025-04-17 | 0.05 | $0.04 | — |
| 2025-04-16 | 0.05 | $0.04 | 53000 |
| 2025-04-15 | 0.05 | $0.04 | — |
| 2025-04-14 | 0.05 | $0.04 | 500 |
| 2025-04-11 | 0.05 | $0.04 | — |
| 2025-04-10 | 0.05 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 500 |
| 2025-04-04 | 0.04 | $0.04 | 500 |
| 2025-04-03 | 0.03 | $0.04 | — |
| 2025-04-02 | 0.03 | $0.04 | 500 |
| 2025-04-01 | 0.02 | $0.04 | 500 |
| 2025-03-31 | 0.01 | $0.04 | 3000 |
| 2025-03-28 | 0.00 | $0.00 | 500 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 500 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 500 |
| 2025-03-21 | 0.00 | $0.00 | 500 |
| 2025-03-20 | 0.00 | $0.00 | 500 |
| 2025-03-19 | 0.00 | $0.00 | 500 |
| 2025-03-18 | 0.00 | $0.00 | 500 |
| 2025-03-17 | 0.00 | $0.00 | 500 |
| 2025-03-14 | 0.00 | $0.00 | 1500 |
| 2025-03-13 | 0.00 | $0.00 | 500 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 500 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.01 | $0.00 | 2319 |
| 2025-03-06 | 0.01 | $0.00 | 5000 |
| 2025-03-05 | 0.01 | $0.01 | 500 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 500 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 2000 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | 14500 |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 500 |
| 2025-02-14 | 0.01 | $0.01 | 500 |
| 2025-02-13 | 0.01 | $0.01 | 500 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 500 |
| 2025-02-10 | 0.01 | $0.01 | 500 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.02 | $0.01 | — |
| 2025-02-05 | 0.02 | $0.01 | 500 |
| 2025-02-04 | 0.02 | $0.01 | 500 |
| 2025-02-03 | 0.03 | $0.02 | — |
| 2025-01-31 | 0.03 | $0.02 | 10000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | — |
| 2025-01-28 | 0.03 | $0.03 | 10000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.02 | $0.03 | — |
| 2025-01-23 | 0.02 | $0.03 | — |
| 2025-01-22 | 0.02 | $0.03 | 10000 |
| 2025-01-21 | 0.02 | $0.03 | 2070 |
| 2025-01-17 | 0.01 | $0.02 | — |
| 2025-01-16 | 0.01 | $0.02 | 10000 |
| 2025-01-15 | 0.01 | $0.02 | 10000 |
| 2025-01-14 | 0.01 | $0.02 | — |
| 2025-01-13 | 0.01 | $0.02 | 10000 |
| 2025-01-10 | 0.01 | $0.02 | — |
| 2025-01-08 | 0.01 | $0.02 | 10000 |
| 2025-01-07 | 0.01 | $0.02 | 10000 |
| 2025-01-06 | 0.01 | $0.02 | 10000 |
| 2025-01-03 | 0.02 | $0.02 | — |
| 2025-01-02 | 0.02 | $0.02 | — |
| 2024-12-31 | 0.02 | $0.02 | 10000 |
| 2024-12-30 | 0.02 | $0.02 | 10000 |
| 2024-12-27 | 0.03 | $0.01 | 43500 |
| 2024-12-26 | 0.04 | $0.02 | 10000 |
| 2024-12-24 | 0.04 | $0.02 | 10000 |
| 2024-12-23 | 0.05 | $0.02 | 2000 |
| 2024-12-20 | 0.06 | $0.01 | 10000 |
| 2024-12-19 | 0.08 | $0.01 | 13000 |
| 2024-12-18 | 0.10 | $0.09 | 57000 |
| 2024-12-17 | 0.10 | $0.09 | 57000 |
| 2024-12-16 | 0.10 | $0.09 | — |
| 2024-12-13 | 0.09 | $0.09 | 57000 |
| 2024-12-12 | 0.09 | $0.09 | 57000 |
| 2024-12-11 | 0.09 | $0.09 | 57000 |
| 2024-12-10 | 0.08 | $0.09 | 57000 |
| 2024-12-09 | 0.07 | $0.09 | — |
| 2024-12-06 | 0.06 | $0.09 | 57000 |
| 2024-12-05 | 0.05 | $0.09 | — |
| 2024-12-04 | 0.04 | $0.09 | 1071 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | 150 |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 57000 |
| 2024-11-25 | 0.03 | $0.02 | 57000 |
| 2024-11-22 | 0.03 | $0.02 | — |
| 2024-11-21 | 0.04 | $0.02 | — |
| 2024-11-20 | 0.04 | $0.02 | 57000 |
| 2024-11-19 | 0.05 | $0.02 | 57000 |
| 2024-11-18 | 0.06 | $0.06 | 200 |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.05 | $0.06 | — |
| 2024-11-12 | 0.05 | $0.06 | — |
| 2024-11-11 | 0.04 | $0.06 | 9200 |
| 2024-11-08 | 0.04 | $0.04 | — |
| 2024-11-07 | 0.04 | $0.04 | — |
| 2024-11-06 | 0.04 | $0.04 | 200 |
| 2024-11-05 | 0.04 | $0.04 | — |
| 2024-11-04 | 0.04 | $0.04 | — |
| 2024-11-01 | 0.04 | $0.04 | — |
| 2024-10-31 | 0.04 | $0.04 | 200 |
| 2024-10-30 | 0.04 | $0.04 | — |
| 2024-10-29 | 0.04 | $0.04 | 200 |
| 2024-10-28 | 0.04 | $0.04 | 200 |
| 2024-10-25 | 0.04 | $0.04 | — |
| 2024-10-24 | 0.04 | $0.04 | 200 |
| 2024-10-23 | 0.04 | $0.04 | 200 |
| 2024-10-22 | 0.04 | $0.04 | — |
| 2024-10-21 | 0.04 | $0.04 | 200 |
| 2024-10-18 | 0.04 | $0.04 | — |
| 2024-10-17 | 0.04 | $0.04 | — |
| 2024-10-16 | 0.04 | $0.04 | — |
| 2024-10-15 | 0.04 | $0.04 | 200 |
| 2024-10-14 | 0.04 | $0.04 | 500 |
| 2024-10-11 | 0.04 | $0.04 | — |
| 2024-10-10 | 0.04 | $0.04 | 200 |
| 2024-10-09 | 0.05 | $0.04 | 200 |
| 2024-10-08 | 0.05 | $0.04 | 500 |
| 2024-10-07 | 0.05 | $0.05 | 200 |
| 2024-10-04 | 0.05 | $0.05 | 200 |
| 2024-10-03 | 0.05 | $0.05 | 200 |
| 2024-10-02 | 0.05 | $0.05 | 200 |
| 2024-10-01 | 0.05 | $0.05 | 200 |
| 2024-09-30 | 0.05 | $0.05 | 200 |
| 2024-09-27 | 0.05 | $0.05 | — |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | — |
| 2024-09-24 | 0.05 | $0.05 | — |
| 2024-09-23 | 0.05 | $0.05 | — |
| 2024-09-20 | 0.05 | $0.05 | 200 |
| 2024-09-19 | 0.05 | $0.05 | — |
| 2024-09-18 | 0.05 | $0.05 | — |
| 2024-09-17 | 0.05 | $0.05 | 200 |
| 2024-09-16 | 0.05 | $0.05 | 200 |
| 2024-09-13 | 0.05 | $0.05 | 200 |
| 2024-09-12 | 0.05 | $0.05 | — |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 200 |
| 2024-09-09 | 0.05 | $0.05 | 80400 |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 200 |
| 2024-09-04 | 0.05 | $0.05 | 200 |
| 2024-09-03 | 0.05 | $0.05 | 200 |
| 2024-08-30 | 0.05 | $0.05 | 200 |
| 2024-08-29 | 0.05 | $0.05 | 200 |
| 2024-08-28 | 0.05 | $0.05 | 200 |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.05 | $0.05 | — |
| 2024-08-23 | 0.05 | $0.05 | 105655 |
| 2024-08-22 | 0.05 | $0.05 | 200 |
| 2024-08-21 | 0.05 | $0.05 | 200 |
| 2024-08-20 | 0.04 | $0.05 | 200 |
| 2024-08-19 | 0.04 | $0.05 | 200 |
| 2024-08-16 | 0.04 | $0.05 | 200 |
| 2024-08-15 | 0.04 | $0.05 | 12500 |
| 2024-08-14 | 0.04 | $0.05 | 200 |
| 2024-08-13 | 0.04 | $0.05 | 1400 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.04 | $0.03 | — |
| 2024-08-07 | 0.04 | $0.03 | — |
| 2024-08-06 | 0.05 | $0.03 | 250 |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | 1000 |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.07 | $0.06 | 200 |
| 2024-06-18 | 0.07 | $0.06 | 39900 |
| 2024-06-12 | 0.07 | $0.07 | 106754 |
| 2024-06-04 | 0.08 | $0.09 | 5000 |
| 2024-06-03 | 0.07 | $0.08 | 2200 |
| 2024-05-21 | 0.07 | $0.06 | 10000 |
| 2024-05-14 | 0.08 | $0.06 | 1500 |
| 2024-05-07 | 0.08 | $0.08 | 2000 |
| 2024-05-06 | 0.08 | $0.08 | 6100 |
| 2024-03-26 | 0.08 | $0.09 | 8500 |
| 2024-03-22 | 0.08 | $0.08 | 43150 |
| 2024-03-20 | 0.08 | $0.08 | 800 |
| 2024-03-19 | 0.08 | $0.09 | 1352 |
| 2024-03-13 | 0.08 | $0.06 | 3815 |
| 2024-03-12 | 0.08 | $0.06 | 6000 |
| 2024-02-26 | 0.09 | $0.07 | 52200 |
| 2024-02-23 | 0.09 | $0.10 | 2500 |
| 2024-02-22 | 0.09 | $0.11 | — |
| 2024-02-21 | 0.08 | $0.11 | 100000 |
| 2024-02-20 | 0.07 | $0.09 | — |
| 2024-02-16 | 0.07 | $0.09 | — |
| 2024-02-15 | 0.06 | $0.09 | 949 |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.07 | $0.06 | — |
| 2024-02-07 | 0.07 | $0.06 | — |
| 2024-02-06 | 0.08 | $0.06 | — |
| 2024-02-05 | 0.09 | $0.06 | 1515 |
| 2024-02-02 | 0.10 | $0.10 | — |
| 2024-02-01 | 0.10 | $0.10 | — |
| 2024-01-31 | 0.10 | $0.10 | — |
| 2024-01-30 | 0.10 | $0.10 | — |
| 2024-01-29 | 0.10 | $0.10 | — |
| 2024-01-26 | 0.10 | $0.10 | — |
| 2024-01-25 | 0.10 | $0.10 | — |
| 2024-01-24 | 0.10 | $0.10 | — |
| 2024-01-23 | 0.10 | $0.10 | — |
| 2024-01-22 | 0.10 | $0.10 | — |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.11 | $0.10 | 10000 |
| 2024-01-17 | 0.11 | $0.10 | — |
| 2024-01-16 | 0.11 | $0.10 | — |
| 2024-01-12 | 0.11 | $0.10 | — |
| 2024-01-11 | 0.11 | $0.10 | — |
| 2024-01-10 | 0.10 | $0.10 | — |
| 2024-01-09 | 0.10 | $0.10 | — |
| 2024-01-08 | 0.10 | $0.10 | — |
| 2024-01-05 | 0.10 | $0.10 | — |
| 2024-01-04 | 0.10 | $0.10 | — |
| 2024-01-03 | 0.09 | $0.10 | — |
| 2024-01-02 | 0.09 | $0.10 | 41520 |
| 2023-12-29 | 0.08 | $0.10 | — |
| 2023-12-28 | 0.07 | $0.10 | 54000 |
| 2023-12-27 | 0.06 | $0.07 | — |
| 2023-12-26 | 0.06 | $0.07 | 7000 |
| 2023-12-22 | 0.07 | $0.06 | — |
| 2023-12-21 | 0.07 | $0.06 | — |
| 2023-12-20 | 0.07 | $0.06 | — |
| 2023-12-19 | 0.08 | $0.06 | 1200 |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | — |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.09 | $0.09 | 30609 |
| 2023-12-11 | 0.09 | $0.09 | 450 |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.10 | $0.09 | 10000 |
| 2023-12-06 | 0.10 | $0.09 | 23110 |
| 2023-12-05 | 0.10 | $0.09 | — |
| 2023-12-04 | 0.10 | $0.09 | 36336 |
| 2023-12-01 | 0.11 | $0.10 | — |
| 2023-11-30 | 0.11 | $0.10 | 64000 |
| 2023-11-29 | 0.11 | $0.10 | 6000 |
| 2023-11-28 | 0.11 | $0.10 | 14500 |
| 2023-11-27 | 0.11 | $0.10 | — |
| 2023-11-24 | 0.11 | $0.10 | 5000 |
| 2023-11-22 | 0.11 | $0.10 | — |
| 2023-11-21 | 0.11 | $0.10 | — |
| 2023-11-20 | 0.11 | $0.10 | 22000 |
| 2023-11-17 | 0.11 | $0.10 | — |
| 2023-11-16 | 0.11 | $0.10 | 70000 |
| 2023-11-15 | 0.11 | $0.11 | — |
| 2023-11-14 | 0.10 | $0.11 | — |
| 2023-11-13 | 0.10 | $0.11 | — |
| 2023-11-10 | 0.09 | $0.11 | — |
| 2023-11-09 | 0.08 | $0.11 | 60000 |
| 2023-11-08 | 0.07 | $0.10 | 49000 |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.07 | $0.06 | — |
| 2023-10-27 | 0.07 | $0.06 | 40000 |
| 2023-10-26 | 0.07 | $0.08 | — |
| 2023-10-25 | 0.07 | $0.08 | — |
| 2023-10-24 | 0.07 | $0.08 | — |
| 2023-10-23 | 0.06 | $0.08 | — |
| 2023-10-20 | 0.06 | $0.08 | — |
| 2023-10-19 | 0.06 | $0.08 | 15500 |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | — |
| 2023-10-11 | 0.06 | $0.06 | — |
| 2023-10-10 | 0.07 | $0.06 | — |
| 2023-10-09 | 0.07 | $0.06 | — |
| 2023-10-06 | 0.08 | $0.06 | — |
| 2023-10-05 | 0.08 | $0.06 | 35600 |
| 2023-10-04 | 0.09 | $0.09 | — |
| 2023-10-03 | 0.09 | $0.09 | — |
| 2023-10-02 | 0.09 | $0.09 | — |
| 2023-09-29 | 0.09 | $0.09 | — |
| 2023-09-28 | 0.09 | $0.09 | — |
| 2023-09-27 | 0.09 | $0.09 | — |
| 2023-09-26 | 0.09 | $0.09 | — |
| 2023-09-25 | 0.09 | $0.09 | — |
| 2023-09-22 | 0.09 | $0.09 | — |
| 2023-09-21 | 0.09 | $0.09 | — |
| 2023-09-20 | 0.09 | $0.09 | — |
| 2023-09-19 | 0.09 | $0.09 | — |
| 2023-09-18 | 0.09 | $0.09 | — |
| 2023-09-15 | 0.09 | $0.09 | — |
| 2023-09-14 | 0.09 | $0.09 | — |
| 2023-09-13 | 0.09 | $0.09 | 5000 |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | 10000 |
| 2023-08-31 | 0.10 | $0.10 | 9500 |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.09 | $0.10 | 20000 |
| 2023-08-23 | 0.09 | $0.10 | — |
| 2023-08-22 | 0.09 | $0.10 | — |
| 2023-08-21 | 0.09 | $0.10 | 10000 |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.10 | $0.09 | — |
| 2023-08-16 | 0.10 | $0.09 | 40000 |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | 4958 |
| 2023-08-11 | 0.10 | $0.11 | — |
| 2023-08-10 | 0.10 | $0.11 | — |
| 2023-08-09 | 0.10 | $0.11 | 3909 |
| 2023-08-08 | 0.10 | $0.11 | 5818 |
| 2023-08-07 | 0.10 | $0.10 | — |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | — |
| 2023-08-02 | 0.10 | $0.10 | 75000 |
| 2023-08-01 | 0.10 | $0.10 | — |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | 15100 |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | — |
| 2023-07-24 | 0.10 | $0.10 | — |
| 2023-07-21 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | — |
| 2023-07-19 | 0.10 | $0.10 | 19500 |
| 2023-07-18 | 0.10 | $0.10 | — |
| 2023-07-17 | 0.10 | $0.10 | — |
| 2023-07-14 | 0.10 | $0.10 | — |
| 2023-07-13 | 0.10 | $0.10 | — |
| 2023-07-12 | 0.10 | $0.10 | — |
| 2023-07-11 | 0.10 | $0.10 | — |
| 2023-07-10 | 0.10 | $0.10 | — |
| 2023-07-07 | 0.10 | $0.10 | — |
| 2023-07-06 | 0.10 | $0.10 | — |
| 2023-07-05 | 0.10 | $0.10 | — |
| 2023-07-03 | 0.10 | $0.10 | — |
| 2023-06-30 | 0.10 | $0.10 | — |
| 2023-06-29 | 0.10 | $0.10 | — |
| 2023-06-28 | 0.10 | $0.10 | — |
| 2023-06-27 | 0.10 | $0.10 | — |
| 2023-06-26 | 0.10 | $0.10 | — |
| 2023-06-23 | 0.10 | $0.10 | — |
| 2023-06-22 | 0.10 | $0.10 | — |
| 2023-06-21 | 0.10 | $0.10 | 4295 |
| 2023-06-20 | 0.10 | $0.10 | — |
| 2023-06-16 | 0.10 | $0.10 | — |
| 2023-06-15 | 0.10 | $0.10 | 1000 |
| 2023-06-14 | 0.11 | $0.11 | 11900 |
| 2023-06-13 | 0.11 | $0.11 | — |
| 2023-06-12 | 0.11 | $0.11 | — |
| 2023-06-09 | 0.11 | $0.11 | — |
| 2023-06-08 | 0.11 | $0.11 | — |
| 2023-06-07 | 0.11 | $0.11 | — |
| 2023-06-06 | 0.11 | $0.11 | 650 |
| 2023-06-05 | 0.12 | $0.13 | 29950 |
| 2023-06-02 | 0.12 | $0.10 | — |
| 2023-06-01 | 0.12 | $0.10 | 3130 |
| 2023-05-31 | 0.13 | $0.11 | 1050 |
| 2023-05-30 | 0.14 | $0.14 | — |
| 2023-05-26 | 0.14 | $0.14 | — |
| 2023-05-25 | 0.14 | $0.14 | — |
| 2023-05-24 | 0.14 | $0.14 | — |
| 2023-05-23 | 0.14 | $0.14 | — |
| 2023-05-22 | 0.14 | $0.14 | — |
| 2023-05-19 | 0.14 | $0.14 | — |
| 2023-05-18 | 0.14 | $0.14 | — |
| 2023-05-17 | 0.14 | $0.14 | — |
| 2023-05-16 | 0.14 | $0.14 | — |
| 2023-05-15 | 0.14 | $0.14 | — |
| 2023-05-12 | 0.14 | $0.14 | — |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | — |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | — |
| 2023-05-01 | 0.14 | $0.14 | — |
| 2023-04-28 | 0.14 | $0.14 | — |
| 2023-04-27 | 0.14 | $0.14 | 3500 |
| 2023-04-26 | 0.14 | $0.14 | 8500 |
| 2023-04-25 | 0.14 | $0.14 | — |
| 2023-04-24 | 0.14 | $0.14 | 5000 |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | 5700 |
| 2023-04-13 | 0.13 | $0.14 | — |
| 2023-04-12 | 0.13 | $0.14 | 4150 |
| 2023-04-11 | 0.13 | $0.12 | 2000 |
| 2023-04-10 | 0.13 | $0.12 | 76000 |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | 6500 |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.12 | $0.13 | — |
| 2023-03-27 | 0.12 | $0.13 | 10000 |
| 2023-03-24 | 0.12 | $0.12 | — |
| 2023-03-23 | 0.12 | $0.12 | — |
| 2023-03-22 | 0.13 | $0.12 | — |
| 2023-03-21 | 0.13 | $0.12 | — |
| 2023-03-20 | 0.13 | $0.12 | 1000 |
| 2023-03-17 | 0.13 | $0.12 | — |
| 2023-03-16 | 0.13 | $0.12 | — |
| 2023-03-15 | 0.13 | $0.12 | — |
| 2023-03-14 | 0.14 | $0.12 | 28000 |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.13 | $0.14 | — |
| 2023-03-08 | 0.13 | $0.14 | — |
| 2023-03-07 | 0.12 | $0.14 | — |
| 2023-03-06 | 0.11 | $0.14 | 61200 |
| 2023-03-03 | 0.10 | $0.10 | — |
| 2023-03-02 | 0.10 | $0.10 | — |
| 2023-03-01 | 0.10 | $0.10 | — |
| 2023-02-28 | 0.10 | $0.10 | — |
| 2023-02-27 | 0.10 | $0.10 | — |
| 2023-02-24 | 0.10 | $0.10 | — |
| 2023-02-23 | 0.10 | $0.10 | — |
| 2023-02-22 | 0.10 | $0.10 | — |
| 2023-02-21 | 0.10 | $0.10 | — |
| 2023-02-17 | 0.10 | $0.10 | 4000 |
| 2023-02-16 | 0.10 | $0.10 | — |
| 2023-02-15 | 0.10 | $0.10 | — |
| 2023-02-14 | 0.10 | $0.10 | — |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.11 | $0.10 | — |
| 2023-02-08 | 0.11 | $0.10 | — |
| 2023-02-07 | 0.11 | $0.10 | — |
| 2023-02-06 | 0.12 | $0.10 | 1200 |
| 2023-02-03 | 0.12 | $0.12 | 6000 |
| 2023-02-02 | 0.12 | $0.12 | — |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.12 | $0.12 | — |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.13 | $0.12 | — |
| 2023-01-26 | 0.13 | $0.12 | — |
| 2023-01-25 | 0.13 | $0.12 | — |
| 2023-01-24 | 0.13 | $0.12 | — |
| 2023-01-23 | 0.14 | $0.12 | 3400 |
| 2023-01-20 | 0.14 | $0.15 | — |
| 2023-01-19 | 0.13 | $0.15 | — |
| 2023-01-18 | 0.12 | $0.15 | — |
| 2023-01-17 | 0.11 | $0.15 | 56600 |
| 2023-01-13 | 0.10 | $0.09 | — |
| 2023-01-12 | 0.10 | $0.09 | — |
| 2023-01-11 | 0.11 | $0.09 | 100 |
| 2023-01-10 | 0.11 | $0.13 | — |
| 2023-01-09 | 0.11 | $0.13 | — |
| 2023-01-06 | 0.10 | $0.13 | 5000 |
| 2023-01-05 | 0.09 | $0.10 | 118000 |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | — |
| 2022-12-30 | 0.08 | $0.08 | — |
| 2022-12-29 | 0.08 | $0.08 | 500 |
| 2022-12-28 | 0.09 | $0.08 | 300 |
| 2022-12-27 | 0.09 | $0.08 | 2500 |
| 2022-12-23 | 0.09 | $0.10 | — |
| 2022-12-22 | 0.08 | $0.10 | — |
| 2022-12-21 | 0.08 | $0.10 | 1500 |
| 2022-12-20 | 0.07 | $0.08 | — |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.08 | $0.08 | — |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.09 | $0.08 | — |
| 2022-12-12 | 0.09 | $0.08 | 100000 |
| 2022-12-09 | 0.10 | $0.11 | — |
| 2022-12-08 | 0.10 | $0.11 | 1500 |
| 2022-12-07 | 0.09 | $0.09 | 95000 |
| 2022-12-06 | 0.10 | $0.09 | — |
| 2022-12-05 | 0.10 | $0.09 | — |
| 2022-12-02 | 0.10 | $0.09 | 1500 |
| 2022-12-01 | 0.10 | $0.11 | 10000 |
| 2022-11-30 | 0.10 | $0.09 | 28100 |
| 2022-11-29 | 0.11 | $0.10 | 45000 |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | 380 |
| 2022-11-22 | 0.11 | $0.10 | 3200 |
| 2022-11-21 | 0.11 | $0.10 | 1000 |
| 2022-11-18 | 0.11 | $0.10 | — |
| 2022-11-17 | 0.11 | $0.10 | 3000 |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | 1500 |
| 2022-11-14 | 0.11 | $0.11 | 1000 |
| 2022-11-11 | 0.11 | $0.09 | — |
| 2022-11-10 | 0.11 | $0.09 | 13000 |
| 2022-11-09 | 0.11 | $0.09 | 1000 |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.12 | $0.12 | 11000 |
| 2022-11-04 | 0.11 | $0.12 | 1000 |
| 2022-11-03 | 0.11 | $0.11 | 2000 |
| 2022-11-02 | 0.10 | $0.11 | 625 |
| 2022-11-01 | 0.10 | $0.12 | — |
| 2022-10-31 | 0.09 | $0.12 | 96875 |
| 2022-10-28 | 0.08 | $0.11 | 1500 |
| 2022-10-27 | 0.07 | $0.07 | — |
| 2022-10-26 | 0.07 | $0.07 | — |
| 2022-10-25 | 0.07 | $0.07 | — |
| 2022-10-24 | 0.07 | $0.07 | — |
| 2022-10-21 | 0.07 | $0.07 | 3500 |
| 2022-10-20 | 0.07 | $0.08 | — |
| 2022-10-19 | 0.07 | $0.08 | — |
| 2022-10-18 | 0.07 | $0.08 | 300 |
| 2022-10-17 | 0.07 | $0.07 | 3000 |
| 2022-10-14 | 0.07 | $0.07 | — |
| 2022-10-13 | 0.07 | $0.07 | 5200 |
| 2022-10-12 | 0.08 | $0.08 | — |
| 2022-10-11 | 0.08 | $0.08 | — |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | 46988 |
| 2022-10-05 | 0.08 | $0.07 | — |
| 2022-10-04 | 0.08 | $0.07 | 3850 |
| 2022-10-03 | 0.09 | $0.08 | — |
| 2022-09-30 | 0.09 | $0.08 | 250 |
| 2022-09-29 | 0.09 | $0.09 | 8560 |
| 2022-09-28 | 0.10 | $0.09 | 13000 |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | 1000 |
| 2022-09-21 | 0.10 | $0.09 | — |
| 2022-09-20 | 0.10 | $0.09 | 1000 |
| 2022-09-19 | 0.10 | $0.09 | — |
| 2022-09-16 | 0.10 | $0.09 | 52000 |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.09 | $0.10 | 20500 |
| 2022-09-12 | 0.09 | $0.10 | 6800 |
| 2022-09-09 | 0.09 | $0.09 | — |
| 2022-09-08 | 0.09 | $0.09 | 81650 |
| 2022-09-07 | 0.09 | $0.10 | 54500 |
| 2022-09-06 | 0.09 | $0.10 | — |
| 2022-09-02 | 0.09 | $0.10 | 14500 |
| 2022-09-01 | 0.09 | $0.08 | 750 |
| 2022-08-31 | 0.09 | $0.11 | — |
| 2022-08-30 | 0.09 | $0.11 | — |
| 2022-08-29 | 0.08 | $0.11 | 1000 |
| 2022-08-26 | 0.08 | $0.09 | — |
| 2022-08-25 | 0.08 | $0.09 | 10000 |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | 187000 |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.09 | $0.08 | 26985 |
| 2022-08-18 | 0.09 | $0.09 | — |
| 2022-08-17 | 0.10 | $0.09 | 22500 |
| 2022-08-16 | 0.10 | $0.09 | 7777 |
| 2022-08-15 | 0.11 | $0.15 | 2250 |
| 2022-08-12 | 0.10 | $0.11 | — |
| 2022-08-11 | 0.10 | $0.11 | — |
| 2022-08-10 | 0.10 | $0.11 | — |
| 2022-08-09 | 0.10 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.12 | $0.11 | — |
| 2022-08-03 | 0.13 | $0.11 | 3600 |
| 2022-08-02 | 0.14 | $0.12 | — |
| 2022-08-01 | 0.14 | $0.12 | — |
| 2022-07-29 | 0.16 | $0.12 | — |
| 2022-07-28 | 0.17 | $0.12 | 1420 |
| 2022-07-27 | 0.18 | $0.12 | 36167 |
| 2022-07-26 | 0.20 | $0.22 | — |
| 2022-07-25 | 0.19 | $0.22 | — |
| 2022-07-22 | 0.18 | $0.22 | 1350 |
| 2022-07-21 | 0.17 | $0.20 | 50200 |
| 2022-07-20 | 0.16 | $0.12 | 55100 |
| 2022-07-19 | 0.17 | $0.08 | 400 |
| 2022-07-18 | 0.20 | $0.22 | — |
| 2022-07-15 | 0.18 | $0.22 | 300 |
| 2022-07-14 | 0.17 | $0.13 | — |
| 2022-07-13 | 0.18 | $0.13 | 3813 |
| 2022-07-12 | 0.20 | $0.12 | 57013 |
| 2022-07-11 | 0.22 | $0.22 | — |
| 2022-07-08 | 0.21 | $0.22 | — |
| 2022-07-07 | 0.20 | $0.22 | — |
| 2022-07-06 | 0.19 | $0.22 | 3200 |
| 2022-07-05 | 0.17 | $0.12 | 38000 |
| 2022-07-01 | 0.19 | $0.22 | — |
| 2022-06-30 | 0.17 | $0.22 | 20250 |
| 2022-06-29 | 0.15 | $0.13 | 43750 |
| 2022-06-28 | 0.15 | $0.22 | 16200 |
| 2022-06-27 | 0.13 | $0.12 | 6450 |
| 2022-06-24 | 0.13 | $0.13 | 9200 |
| 2022-06-23 | 0.13 | $0.14 | — |
| 2022-06-22 | 0.13 | $0.14 | 450 |
| 2022-06-21 | 0.12 | $0.14 | 1600 |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | 8600 |
| 2022-06-15 | 0.12 | $0.12 | 500 |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | 3000 |
| 2022-06-03 | 0.12 | $0.12 | 41000 |
| 2022-06-02 | 0.12 | $0.14 | — |
| 2022-06-01 | 0.11 | $0.14 | 20250 |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.12 | $0.11 | — |
| 2022-05-24 | 0.12 | $0.11 | — |
| 2022-05-23 | 0.13 | $0.11 | 75000 |
| 2022-05-20 | 0.14 | $0.15 | — |
| 2022-05-19 | 0.14 | $0.15 | — |
| 2022-05-18 | 0.14 | $0.15 | 12000 |
| 2022-05-17 | 0.14 | $0.15 | 65500 |
| 2022-05-16 | 0.13 | $0.15 | 47850 |
| 2022-05-13 | 0.13 | $0.12 | 58500 |
| 2022-05-12 | 0.14 | $0.13 | — |
| 2022-05-11 | 0.14 | $0.13 | 233000 |
| 2022-05-10 | 0.15 | $0.14 | — |
| 2022-05-09 | 0.15 | $0.14 | 20000 |
| 2022-05-06 | 0.16 | $0.14 | 20000 |
| 2022-05-05 | 0.16 | $0.14 | 17000 |
| 2022-05-04 | 0.17 | $0.15 | 4000 |
| 2022-05-03 | 0.18 | $0.18 | — |
| 2022-05-02 | 0.18 | $0.18 | 3500 |
| 2022-04-29 | 0.18 | $0.20 | 1000 |
| 2022-04-28 | 0.17 | $0.20 | 18130 |
| 2022-04-27 | 0.16 | $0.15 | — |
| 2022-04-26 | 0.16 | $0.15 | 39033 |
| 2022-04-25 | 0.17 | $0.15 | 830 |
| 2022-04-22 | 0.17 | $0.17 | 36500 |
| 2022-04-21 | 0.18 | $0.17 | 15000 |
| 2022-04-20 | 0.18 | $0.18 | — |
| 2022-04-19 | 0.17 | $0.18 | 25000 |
| 2022-04-18 | 0.17 | $0.18 | 3500 |
| 2022-04-14 | 0.17 | $0.18 | 62000 |
| 2022-04-13 | 0.16 | $0.18 | — |
| 2022-04-12 | 0.16 | $0.18 | 57000 |
| 2022-04-11 | 0.15 | $0.15 | — |
| 2022-04-08 | 0.15 | $0.15 | — |
| 2022-04-07 | 0.16 | $0.15 | — |
| 2022-04-06 | 0.16 | $0.15 | — |
| 2022-04-05 | 0.17 | $0.15 | — |
| 2022-04-04 | 0.17 | $0.15 | 17000 |
| 2022-04-01 | 0.18 | $0.19 | — |
| 2022-03-31 | 0.18 | $0.19 | 7763 |
| 2022-03-30 | 0.17 | $0.16 | 2300 |
| 2022-03-29 | 0.18 | $0.19 | 3823 |
| 2022-03-28 | 0.18 | $0.18 | — |
| 2022-03-25 | 0.18 | $0.18 | 18000 |
| 2022-03-24 | 0.18 | $0.18 | 1000 |
| 2022-03-23 | 0.18 | $0.18 | — |
| 2022-03-22 | 0.18 | $0.18 | 2000 |
| 2022-03-21 | 0.18 | $0.18 | 3500 |
| 2022-03-18 | 0.18 | $0.19 | 691 |
| 2022-03-17 | 0.18 | $0.16 | 10400 |
| 2022-03-16 | 0.19 | $0.17 | 4050 |
| 2022-03-15 | 0.19 | $0.16 | 85500 |
| 2022-03-14 | 0.20 | $0.17 | 29000 |
| 2022-03-11 | 0.21 | $0.19 | 27200 |
| 2022-03-10 | 0.21 | $0.22 | — |
| 2022-03-09 | 0.21 | $0.22 | — |
| 2022-03-08 | 0.20 | $0.22 | 560 |
| 2022-03-07 | 0.19 | $0.22 | 200 |
| 2022-03-04 | 0.18 | $0.18 | 4000 |
| 2022-03-03 | 0.18 | $0.19 | 2348 |
| 2022-03-02 | 0.17 | $0.19 | 5100 |
| 2022-03-01 | 0.17 | $0.17 | 30000 |
| 2022-02-28 | 0.17 | $0.17 | 12091 |
| 2022-02-25 | 0.17 | $0.18 | 1500 |
| 2022-02-24 | 0.17 | $0.15 | 950 |
| 2022-02-23 | 0.17 | $0.16 | 15831 |
| 2022-02-22 | 0.18 | $0.18 | 169 |
| 2022-02-18 | 0.18 | $0.18 | 2621 |
| 2022-02-17 | 0.17 | $0.17 | 16217 |
| 2022-02-16 | 0.18 | $0.17 | 1000 |
| 2022-02-15 | 0.18 | $0.19 | — |
| 2022-02-14 | 0.18 | $0.19 | 1183 |
| 2022-02-11 | 0.17 | $0.17 | — |
| 2022-02-10 | 0.17 | $0.17 | 301 |
| 2022-02-09 | 0.17 | $0.17 | — |
| 2022-02-08 | 0.18 | $0.17 | 67865 |
| 2022-02-07 | 0.18 | $0.19 | 1299 |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.17 | $0.18 | 2191 |
| 2022-02-01 | 0.17 | $0.17 | 6900 |
| 2022-01-31 | 0.18 | $0.14 | — |
| 2022-01-28 | 0.19 | $0.14 | 720 |
| 2022-01-27 | 0.20 | $0.18 | — |
| 2022-01-26 | 0.21 | $0.18 | 71800 |
| 2022-01-25 | 0.22 | $0.23 | — |
| 2022-01-24 | 0.21 | $0.23 | 65751 |
| 2022-01-21 | 0.20 | $0.18 | 38500 |
| 2022-01-20 | 0.21 | $0.18 | 500 |
| 2022-01-19 | 0.22 | $0.19 | 520 |
| 2022-01-18 | 0.22 | $0.29 | 10000 |
| 2022-01-14 | 0.19 | $0.20 | 15983 |
| 2022-01-13 | 0.19 | $0.20 | 2000 |
| 2022-01-12 | 0.19 | $0.19 | 22842 |
| 2022-01-11 | 0.18 | $0.18 | — |
| 2022-01-10 | 0.18 | $0.18 | 102000 |
| 2022-01-07 | 0.19 | $0.19 | 3028 |
| 2022-01-06 | 0.18 | $0.18 | 946 |
| 2022-01-05 | 0.18 | $0.20 | 76000 |
| 2022-01-04 | 0.17 | $0.19 | 26400 |
| 2022-01-03 | 0.17 | $0.19 | 11400 |
| 2021-12-31 | 0.16 | $0.18 | 99650 |
| 2021-12-30 | 0.16 | $0.18 | 10000 |
| 2021-12-29 | 0.16 | $0.18 | 85240 |
| 2021-12-28 | 0.15 | $0.16 | 60000 |
| 2021-12-27 | 0.15 | $0.16 | 2000 |
| 2021-12-23 | 0.15 | $0.18 | 3181 |
| 2021-12-22 | 0.15 | $0.17 | 2700 |
| 2021-12-21 | 0.15 | $0.16 | 15000 |
| 2021-12-20 | 0.15 | $0.16 | 1050 |
| 2021-12-17 | 0.15 | $0.16 | 56961 |
| 2021-12-16 | 0.15 | $0.16 | 5643 |
| 2021-12-15 | 0.16 | $0.18 | 1525 |
| 2021-12-14 | 0.15 | $0.13 | 1325 |
| 2021-12-13 | 0.17 | $0.18 | 2600 |
| 2021-12-10 | 0.17 | $0.18 | 47277 |
| 2021-12-09 | 0.17 | $0.20 | 39325 |
| 2021-12-08 | 0.17 | $0.18 | 681021 |
| 2021-12-07 | 0.18 | $0.18 | 17050 |
| 2021-12-06 | 0.18 | $0.16 | 795400 |
| 2021-12-03 | 0.20 | $0.17 | 95566 |
| 2021-12-02 | 0.21 | $0.19 | 168426 |
| 2021-12-01 | 0.22 | $0.19 | 83290 |
| 2021-11-30 | 0.24 | $0.21 | 54617 |
| 2021-11-29 | 0.25 | $0.24 | — |
| 2021-11-26 | 0.26 | $0.24 | 5111 |
| 2021-11-24 | 0.26 | $0.24 | 1000 |
| 2021-11-23 | 0.27 | $0.24 | 59381 |
| 2021-11-22 | 0.28 | $0.26 | 11219 |
| 2021-11-19 | 0.28 | $0.27 | — |
| 2021-11-18 | 0.28 | $0.27 | 61280 |
| 2021-11-17 | 0.29 | $0.28 | 12415 |
| 2021-11-16 | 0.29 | $0.27 | 68500 |
| 2021-11-15 | 0.29 | $0.28 | 22369 |
| 2021-11-12 | 0.29 | $0.29 | 30000 |
| 2021-11-11 | 0.28 | $0.29 | 9523 |
| 2021-11-10 | 0.28 | $0.28 | — |
| 2021-11-09 | 0.27 | $0.28 | 116350 |
| 2021-11-08 | 0.27 | $0.26 | 14175 |
| 2021-11-05 | 0.27 | $0.27 | 28600 |
| 2021-11-04 | 0.26 | $0.27 | 24000 |
| 2021-11-03 | 0.26 | $0.26 | 99455 |
| 2021-11-02 | 0.26 | $0.26 | 3320 |
| 2021-11-01 | 0.26 | $0.29 | 4709 |
| 2021-10-29 | 0.25 | $0.27 | 61550 |
| 2021-10-28 | 0.24 | $0.25 | 19900 |
| 2021-10-27 | 0.24 | $0.26 | 15286 |
| 2021-10-26 | 0.23 | $0.28 | 55023 |
| 2021-10-25 | 0.22 | $0.22 | 26000 |
| 2021-10-22 | 0.22 | $0.22 | 108100 |
| 2021-10-21 | 0.22 | $0.22 | 6050 |
| 2021-10-20 | 0.23 | $0.24 | 2660 |
| 2021-10-19 | 0.23 | $0.23 | 35450 |
| 2021-10-18 | 0.23 | $0.25 | 19000 |
| 2021-10-15 | 0.23 | $0.23 | 15858 |
| 2021-10-14 | 0.23 | $0.24 | 250 |
| 2021-10-13 | 0.23 | $0.25 | 27650 |
| 2021-10-12 | 0.23 | $0.21 | 133350 |
| 2021-10-11 | 0.25 | $0.24 | 12630 |
| 2021-10-08 | 0.25 | $0.25 | 3000 |
| 2021-10-07 | 0.26 | $0.25 | 96582 |
| 2021-10-06 | 0.26 | $0.25 | 98390 |
| 2021-10-05 | 0.27 | $0.26 | 1840 |
| 2021-10-04 | 0.27 | $0.27 | 18098 |
| 2021-10-01 | 0.28 | $0.28 | 16850 |
| 2021-09-30 | 0.28 | $0.31 | 14069 |
| 2021-09-29 | 0.27 | $0.28 | 22804 |
| 2021-09-28 | 0.27 | $0.27 | 90365 |
| 2021-09-27 | 0.28 | $0.27 | 27285 |
| 2021-09-24 | 0.28 | $0.28 | 5300 |
| 2021-09-23 | 0.29 | $0.30 | 51232 |
| 2021-09-22 | 0.29 | $0.29 | 47600 |
| 2021-09-21 | 0.29 | $0.30 | 627 |
| 2021-09-20 | 0.29 | $0.28 | 8000 |
| 2021-09-17 | 0.30 | $0.28 | 46723 |
| 2021-09-16 | 0.30 | $0.30 | 79779 |
| 2021-09-15 | 0.31 | $0.30 | 29748 |
| 2021-09-14 | 0.31 | $0.31 | 5500 |
| 2021-09-13 | 0.32 | $0.32 | 30145 |
| 2021-09-10 | 0.32 | $0.32 | 60257 |
| 2021-09-09 | 0.32 | $0.33 | 24279 |
| 2021-09-08 | 0.32 | $0.33 | 21513 |
| 2021-09-07 | 0.32 | $0.33 | 49938 |
| 2021-09-03 | 0.32 | $0.35 | 37100 |
| 2021-09-02 | 0.31 | $0.31 | 67066 |
| 2021-09-01 | 0.31 | $0.32 | 23406 |
| 2021-08-31 | 0.31 | $0.32 | 14352 |
| 2021-08-30 | 0.31 | $0.36 | 81875 |
| 2021-08-27 | 0.30 | $0.33 | 22976 |
| 2021-08-26 | 0.30 | $0.31 | 1861 |
| 2021-08-25 | 0.30 | $0.31 | 82481 |
| 2021-08-24 | 0.30 | $0.32 | 75175 |
| 2021-08-23 | 0.30 | $0.31 | 705 |
| 2021-08-20 | 0.31 | $0.31 | 8768 |
| 2021-08-19 | 0.32 | $0.31 | 45699 |
| 2021-08-18 | 0.33 | $0.32 | 51975 |
| 2021-08-17 | 0.34 | $0.31 | 50858 |
| 2021-08-16 | 0.35 | $0.32 | 103532 |
| 2021-08-13 | 0.36 | $0.34 | 173792 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
18.95
2026-08-10
Close Price
$0.00
Vol: 20000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.86
Average
47.05
Maximum
94.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 18.95 | $0.00 | 20000 |
| 2026-08-07 | 19.02 | $0.00 | 1000 |
| 2026-08-06 | 26.36 | $0.01 | 361 |
| 2026-08-05 | 26.36 | $0.01 | — |
| 2026-08-04 | 26.36 | $0.01 | — |
| 2026-08-03 | 26.36 | $0.01 | 361 |
| 2026-07-31 | 49.58 | $0.03 | — |
| 2026-07-30 | 49.58 | $0.03 | 20000 |
| 2026-07-29 | 49.58 | $0.03 | — |
| 2026-07-28 | 49.58 | $0.03 | — |
| 2026-07-27 | 49.58 | $0.03 | 20000 |
| 2026-07-24 | 52.44 | $0.03 | 37000 |
| 2026-07-23 | 49.68 | $0.03 | — |
| 2026-07-22 | 49.68 | $0.03 | — |
| 2026-07-21 | 49.68 | $0.03 | 40000 |
| 2026-07-20 | 49.68 | $0.03 | 5000 |
| 2026-07-17 | 49.68 | $0.03 | 143000 |
| 2026-07-16 | 49.68 | $0.03 | 20500 |
| 2026-07-15 | 49.68 | $0.03 | — |
| 2026-07-14 | 49.68 | $0.03 | 13250 |
| 2026-07-13 | 49.68 | $0.03 | 380000 |
| 2026-07-10 | 56.96 | $0.03 | — |
| 2026-07-09 | 56.96 | $0.03 | — |
| 2026-07-08 | 56.96 | $0.03 | 70000 |
| 2026-07-07 | 60.20 | $0.03 | — |
| 2026-07-06 | 60.20 | $0.03 | 70000 |
| 2026-07-02 | 60.20 | $0.03 | 70000 |
| 2026-07-01 | 60.20 | $0.03 | 70000 |
| 2026-06-30 | 60.20 | $0.03 | — |
| 2026-06-29 | 60.20 | $0.03 | 70000 |
| 2026-06-26 | 60.20 | $0.03 | 70000 |
| 2026-06-25 | 60.20 | $0.03 | 70000 |
| 2026-06-24 | 60.20 | $0.03 | 74000 |
| 2026-06-23 | 35.29 | $0.01 | 236000 |
| 2026-06-22 | 35.29 | $0.01 | 236000 |
| 2026-06-18 | 35.29 | $0.01 | 236000 |
| 2026-06-17 | 35.29 | $0.01 | 236000 |
| 2026-06-16 | 43.74 | $0.02 | 236000 |
| 2026-06-15 | 69.76 | $0.03 | 236000 |
| 2026-06-12 | 69.76 | $0.03 | 236000 |
| 2026-06-11 | 69.76 | $0.03 | 236000 |
| 2026-06-10 | 69.76 | $0.03 | 236000 |
| 2026-06-09 | 69.76 | $0.03 | 236000 |
| 2026-06-08 | 69.76 | $0.03 | — |
| 2026-06-05 | 69.76 | $0.03 | 236000 |
| 2026-06-04 | 69.76 | $0.03 | 236000 |
| 2026-06-03 | 69.76 | $0.03 | 236000 |
| 2026-06-02 | 69.76 | $0.03 | 236000 |
| 2026-06-01 | 69.76 | $0.03 | 236000 |
| 2026-05-29 | 69.76 | $0.03 | 236000 |
| 2026-05-28 | 69.76 | $0.03 | 236000 |
| 2026-05-27 | 69.76 | $0.03 | 356000 |
| 2026-05-26 | 38.57 | $0.01 | — |
| 2026-05-22 | 38.57 | $0.01 | 44000 |
| 2026-05-21 | 38.57 | $0.01 | 44000 |
| 2026-05-20 | 38.57 | $0.01 | 44000 |
| 2026-05-19 | 38.57 | $0.01 | 44000 |
| 2026-05-18 | 38.57 | $0.01 | 44000 |
| 2026-05-15 | 38.57 | $0.01 | — |
| 2026-05-14 | 38.57 | $0.01 | 44000 |
| 2026-05-13 | 38.57 | $0.01 | 44000 |
| 2026-05-12 | 38.57 | $0.01 | 44000 |
| 2026-05-11 | 38.57 | $0.01 | 44000 |
| 2026-05-08 | 38.57 | $0.01 | 44000 |
| 2026-05-07 | 38.57 | $0.01 | — |
| 2026-05-06 | 38.57 | $0.01 | 44000 |
| 2026-05-05 | 38.57 | $0.01 | 44000 |
| 2026-05-04 | 38.57 | $0.01 | 44000 |
| 2026-05-01 | 38.09 | $0.01 | 44000 |
| 2026-04-30 | 38.09 | $0.01 | 44000 |
| 2026-04-29 | 38.09 | $0.01 | 44000 |
| 2026-04-28 | 38.09 | $0.01 | 44000 |
| 2026-04-27 | 38.09 | $0.01 | 44000 |
| 2026-04-24 | 38.09 | $0.01 | 44000 |
| 2026-04-23 | 38.09 | $0.01 | 44000 |
| 2026-04-22 | 38.09 | $0.01 | 44000 |
| 2026-04-21 | 38.09 | $0.01 | 44000 |
| 2026-04-20 | 38.09 | $0.01 | — |
| 2026-04-17 | 38.09 | $0.01 | 44000 |
| 2026-04-16 | 38.09 | $0.01 | 44000 |
| 2026-04-15 | 38.09 | $0.01 | 44000 |
| 2026-04-14 | 38.09 | $0.01 | 44000 |
| 2026-04-13 | 38.09 | $0.01 | 44000 |
| 2026-04-10 | 38.09 | $0.01 | 44000 |
| 2026-04-09 | 67.40 | $0.05 | 44000 |
| 2026-04-08 | 67.40 | $0.05 | 44000 |
| 2026-04-07 | 49.28 | $0.03 | 353502 |
| 2026-04-06 | 56.05 | $0.04 | 353502 |
| 2026-04-02 | 56.05 | $0.04 | 353502 |
| 2026-04-01 | 56.05 | $0.04 | 353502 |
| 2026-03-31 | 56.05 | $0.04 | 353502 |
| 2026-03-30 | 56.05 | $0.04 | 353502 |
| 2026-03-27 | 56.05 | $0.04 | 353602 |
| 2026-03-26 | 57.35 | $0.04 | 84000 |
| 2026-03-25 | 53.22 | $0.03 | 258000 |
| 2026-03-24 | 49.25 | $0.03 | 40500 |
| 2026-03-23 | 59.73 | $0.04 | 286538 |
| 2026-03-20 | 50.21 | $0.03 | 969685 |
| 2026-03-19 | 64.74 | $0.04 | 12000 |
| 2026-03-18 | 64.74 | $0.04 | 12000 |
| 2026-03-17 | 64.74 | $0.04 | 100100 |
| 2026-03-16 | 64.74 | $0.04 | 153000 |
| 2026-03-13 | 51.97 | $0.03 | 12000 |
| 2026-03-12 | 51.97 | $0.03 | 12000 |
| 2026-03-11 | 56.40 | $0.03 | 21000 |
| 2026-03-10 | 56.40 | $0.03 | 183000 |
| 2026-03-09 | 56.40 | $0.03 | 204036 |
| 2026-03-06 | 63.77 | $0.03 | 73000 |
| 2026-03-05 | 63.77 | $0.03 | 73000 |
| 2026-03-04 | 63.77 | $0.03 | 73000 |
| 2026-03-03 | 63.77 | $0.03 | 73000 |
| 2026-03-02 | 63.77 | $0.03 | 73000 |
| 2026-02-27 | 63.77 | $0.03 | 73000 |
| 2026-02-26 | 63.77 | $0.03 | 210550 |
| 2026-02-25 | 63.77 | $0.03 | 55100 |
| 2026-02-24 | 63.77 | $0.03 | 40000 |
| 2026-02-23 | 63.77 | $0.03 | 40000 |
| 2026-02-20 | 63.77 | $0.03 | — |
| 2026-02-19 | 63.77 | $0.03 | — |
| 2026-02-18 | 63.77 | $0.03 | — |
| 2026-02-17 | 63.77 | $0.03 | — |
| 2026-02-13 | 63.77 | $0.03 | — |
| 2026-02-12 | 63.77 | $0.03 | 48585 |
| 2026-02-11 | 61.56 | $0.03 | — |
| 2026-02-10 | 61.56 | $0.03 | 333000 |
| 2026-02-09 | 33.71 | $0.01 | — |
| 2026-02-06 | 33.71 | $0.01 | — |
| 2026-02-05 | 33.71 | $0.01 | 3080 |
| 2026-02-04 | 33.71 | $0.01 | 3080 |
| 2026-02-03 | 33.71 | $0.01 | 3080 |
| 2026-02-02 | 33.71 | $0.01 | — |
| 2026-01-30 | 33.71 | $0.01 | — |
| 2026-01-29 | 33.71 | $0.01 | 3080 |
| 2026-01-28 | 33.71 | $0.01 | 3080 |
| 2026-01-27 | 33.71 | $0.01 | 3080 |
| 2026-01-26 | 33.71 | $0.01 | 3080 |
| 2026-01-23 | 33.71 | $0.01 | 3080 |
| 2026-01-22 | 33.71 | $0.01 | 3080 |
| 2026-01-21 | 33.71 | $0.01 | 3080 |
| 2026-01-20 | 33.71 | $0.01 | 3080 |
| 2026-01-16 | 33.71 | $0.01 | 3080 |
| 2026-01-15 | 34.19 | $0.01 | 3080 |
| 2026-01-14 | 53.48 | $0.04 | 3080 |
| 2026-01-13 | 53.48 | $0.04 | 3080 |
| 2026-01-12 | 53.48 | $0.04 | 3080 |
| 2026-01-09 | 53.48 | $0.04 | 3080 |
| 2026-01-08 | 53.48 | $0.04 | 3080 |
| 2026-01-07 | 53.48 | $0.04 | 3080 |
| 2026-01-06 | 53.48 | $0.04 | — |
| 2026-01-05 | 53.48 | $0.04 | 3080 |
| 2026-01-02 | 53.48 | $0.04 | 3080 |
| 2025-12-31 | 53.48 | $0.04 | 3080 |
| 2025-12-30 | 53.48 | $0.04 | 3080 |
| 2025-12-29 | 53.48 | $0.04 | 3080 |
| 2025-12-26 | 53.48 | $0.04 | 3080 |
| 2025-12-24 | 53.48 | $0.04 | — |
| 2025-12-23 | 53.48 | $0.04 | 3080 |
| 2025-12-22 | 53.48 | $0.04 | 3080 |
| 2025-12-19 | 53.48 | $0.04 | 3080 |
| 2025-12-18 | 53.48 | $0.04 | 327500 |
| 2025-12-17 | 71.23 | $0.06 | 3080 |
| 2025-12-16 | 71.23 | $0.06 | 3080 |
| 2025-12-15 | 31.66 | $0.01 | 20000 |
| 2025-12-12 | 31.66 | $0.01 | — |
| 2025-12-11 | 31.66 | $0.01 | 30100 |
| 2025-12-10 | 31.66 | $0.01 | 100 |
| 2025-12-09 | 31.66 | $0.01 | 2800 |
| 2025-12-08 | 31.66 | $0.01 | 100 |
| 2025-12-05 | 31.66 | $0.01 | 100 |
| 2025-12-04 | 31.66 | $0.01 | 100 |
| 2025-12-03 | 31.66 | $0.01 | 100 |
| 2025-12-02 | 31.66 | $0.01 | 100 |
| 2025-12-01 | 31.66 | $0.01 | 100 |
| 2025-11-28 | 31.66 | $0.01 | 100 |
| 2025-11-26 | 31.66 | $0.01 | 100 |
| 2025-11-25 | 31.66 | $0.01 | — |
| 2025-11-24 | 31.66 | $0.01 | 2800 |
| 2025-11-21 | 87.28 | $0.06 | 100 |
| 2025-11-20 | 87.28 | $0.06 | 100 |
| 2025-11-19 | 87.28 | $0.06 | 100 |
| 2025-11-18 | 87.28 | $0.06 | 100 |
| 2025-11-17 | 87.28 | $0.06 | 100 |
| 2025-11-14 | 87.28 | $0.06 | 100 |
| 2025-11-13 | 87.28 | $0.06 | 100 |
| 2025-11-12 | 87.28 | $0.06 | 1000 |
| 2025-11-11 | 87.28 | $0.06 | 100 |
| 2025-11-10 | 87.28 | $0.06 | 100 |
| 2025-11-07 | 87.28 | $0.06 | 100 |
| 2025-11-06 | 87.28 | $0.06 | 100 |
| 2025-11-05 | 87.28 | $0.06 | 3100 |
| 2025-11-04 | 94.50 | $0.07 | 1000 |
| 2025-11-03 | 94.50 | $0.07 | 1000 |
| 2025-10-31 | 94.50 | $0.07 | 6500 |
| 2025-10-30 | 26.05 | $0.01 | 1000 |
| 2025-10-29 | 26.05 | $0.01 | 1000 |
| 2025-10-28 | 26.05 | $0.01 | — |
| 2025-10-27 | 26.05 | $0.01 | — |
| 2025-10-24 | 26.05 | $0.01 | — |
| 2025-10-23 | 26.05 | $0.01 | — |
| 2025-10-22 | 26.05 | $0.01 | 14500 |
| 2025-10-21 | 26.05 | $0.01 | — |
| 2025-10-20 | 26.05 | $0.01 | — |
| 2025-10-17 | 26.05 | $0.01 | — |
| 2025-10-16 | 26.05 | $0.01 | — |
| 2025-10-15 | 26.05 | $0.01 | — |
| 2025-10-14 | 26.05 | $0.01 | — |
| 2025-10-13 | 26.05 | $0.01 | — |
| 2025-10-10 | 26.05 | $0.01 | — |
| 2025-10-09 | 26.05 | $0.01 | — |
| 2025-10-08 | 26.05 | $0.01 | — |
| 2025-10-07 | 26.05 | $0.01 | — |
| 2025-10-06 | 26.05 | $0.01 | — |
| 2025-10-03 | 26.05 | $0.01 | — |
| 2025-10-02 | 26.05 | $0.01 | — |
| 2025-10-01 | 26.05 | $0.01 | — |
| 2025-09-30 | 26.05 | $0.01 | — |
| 2025-09-29 | 26.05 | $0.01 | — |
| 2025-09-26 | 26.05 | $0.01 | 149345 |
| 2025-09-25 | 16.59 | $0.00 | — |
| 2025-09-24 | 16.59 | $0.00 | — |
| 2025-09-23 | 16.59 | $0.00 | 20000 |
| 2025-09-22 | 16.59 | $0.00 | — |
| 2025-09-19 | 16.59 | $0.00 | 750 |
| 2025-09-18 | 17.41 | $0.00 | — |
| 2025-09-17 | 17.41 | $0.00 | — |
| 2025-09-16 | 17.41 | $0.00 | — |
| 2025-09-15 | 17.41 | $0.00 | — |
| 2025-09-12 | 17.41 | $0.00 | — |
| 2025-09-11 | 17.41 | $0.00 | — |
| 2025-09-10 | 17.41 | $0.00 | — |
| 2025-09-09 | 17.41 | $0.00 | — |
| 2025-09-08 | 17.41 | $0.00 | — |
| 2025-09-05 | 17.41 | $0.00 | — |
| 2025-09-04 | 17.41 | $0.00 | 12000 |
| 2025-09-03 | 15.01 | $0.00 | — |
| 2025-09-02 | 15.01 | $0.00 | 20000 |
| 2025-08-29 | 15.01 | $0.00 | — |
| 2025-08-28 | 15.01 | $0.00 | — |
| 2025-08-27 | 15.01 | $0.00 | — |
| 2025-08-26 | 15.01 | $0.00 | — |
| 2025-08-25 | 15.01 | $0.00 | 20000 |
| 2025-08-22 | 60.77 | $0.04 | 20000 |
| 2025-08-21 | 60.77 | $0.04 | 20000 |
| 2025-08-20 | 60.77 | $0.04 | 20000 |
| 2025-08-19 | 60.77 | $0.04 | 20000 |
| 2025-08-18 | 60.77 | $0.04 | — |
| 2025-08-15 | 60.77 | $0.04 | — |
| 2025-08-14 | 60.77 | $0.04 | 20000 |
| 2025-08-13 | 58.39 | $0.04 | 79500 |
| 2025-08-12 | 43.37 | $0.04 | — |
| 2025-08-11 | 43.37 | $0.04 | — |
| 2025-08-08 | 43.37 | $0.04 | — |
| 2025-08-07 | 43.37 | $0.04 | — |
| 2025-08-06 | 43.37 | $0.04 | — |
| 2025-08-05 | 43.37 | $0.04 | — |
| 2025-08-04 | 43.37 | $0.04 | — |
| 2025-08-01 | 43.37 | $0.04 | — |
| 2025-07-31 | 43.37 | $0.04 | — |
| 2025-07-30 | 43.37 | $0.04 | — |
| 2025-07-29 | 43.37 | $0.04 | — |
| 2025-07-28 | 43.37 | $0.04 | 22751 |
| 2025-07-25 | 43.37 | $0.04 | — |
| 2025-07-24 | 43.37 | $0.04 | — |
| 2025-07-23 | 43.37 | $0.04 | 7000 |
| 2025-07-22 | 63.09 | $0.04 | — |
| 2025-07-21 | 63.09 | $0.04 | 22751 |
| 2025-07-18 | 63.09 | $0.04 | 22751 |
| 2025-07-17 | 63.09 | $0.04 | 22751 |
| 2025-07-16 | 63.09 | $0.04 | 22751 |
| 2025-07-15 | 63.09 | $0.04 | 22751 |
| 2025-07-14 | 63.09 | $0.04 | 22751 |
| 2025-07-11 | 44.72 | $0.04 | 10000 |
| 2025-07-10 | 44.72 | $0.04 | — |
| 2025-07-09 | 44.72 | $0.04 | 10000 |
| 2025-07-08 | 44.72 | $0.04 | 10000 |
| 2025-07-07 | 44.72 | $0.04 | 10000 |
| 2025-07-03 | 44.72 | $0.04 | — |
| 2025-07-02 | 44.72 | $0.04 | 10000 |
| 2025-07-01 | 44.72 | $0.04 | — |
| 2025-06-30 | 44.72 | $0.04 | — |
| 2025-06-27 | 44.72 | $0.04 | — |
| 2025-06-26 | 44.72 | $0.04 | — |
| 2025-06-25 | 44.72 | $0.04 | — |
| 2025-06-24 | 44.72 | $0.04 | — |
| 2025-06-23 | 44.72 | $0.04 | 19750 |
| 2025-06-20 | 84.68 | $0.05 | — |
| 2025-06-18 | 84.68 | $0.05 | 60000 |
| 2025-06-17 | 45.48 | $0.04 | — |
| 2025-06-16 | 45.48 | $0.04 | — |
| 2025-06-13 | 45.48 | $0.04 | — |
| 2025-06-12 | 45.48 | $0.04 | — |
| 2025-06-11 | 45.48 | $0.04 | — |
| 2025-06-10 | 45.48 | $0.04 | — |
| 2025-06-09 | 45.48 | $0.04 | — |
| 2025-06-06 | 45.48 | $0.04 | — |
| 2025-06-05 | 45.48 | $0.04 | — |
| 2025-06-04 | 45.48 | $0.04 | — |
| 2025-06-03 | 45.48 | $0.04 | — |
| 2025-06-02 | 45.48 | $0.04 | 33074 |
| 2025-05-30 | 79.14 | $0.04 | — |
| 2025-05-29 | 79.14 | $0.04 | — |
| 2025-05-28 | 79.14 | $0.04 | — |
| 2025-05-27 | 79.14 | $0.04 | 500 |
| 2025-05-23 | 79.14 | $0.04 | — |
| 2025-05-22 | 79.14 | $0.04 | — |
| 2025-05-21 | 79.14 | $0.04 | — |
| 2025-05-20 | 79.14 | $0.04 | — |
| 2025-05-19 | 79.14 | $0.04 | — |
| 2025-05-16 | 79.14 | $0.04 | — |
| 2025-05-15 | 79.14 | $0.04 | — |
| 2025-05-14 | 79.14 | $0.04 | — |
| 2025-05-13 | 79.14 | $0.04 | — |
| 2025-05-12 | 79.14 | $0.04 | — |
| 2025-05-09 | 79.14 | $0.04 | — |
| 2025-05-08 | 79.14 | $0.04 | — |
| 2025-05-07 | 79.14 | $0.04 | — |
| 2025-05-06 | 79.14 | $0.04 | — |
| 2025-05-05 | 79.14 | $0.04 | — |
| 2025-05-02 | 79.14 | $0.04 | — |
| 2025-05-01 | 79.14 | $0.04 | — |
| 2025-04-30 | 79.14 | $0.04 | — |
| 2025-04-29 | 79.14 | $0.04 | — |
| 2025-04-28 | 79.14 | $0.04 | — |
| 2025-04-25 | 79.14 | $0.04 | — |
| 2025-04-24 | 79.14 | $0.04 | — |
| 2025-04-23 | 79.14 | $0.04 | — |
| 2025-04-22 | 79.14 | $0.04 | — |
| 2025-04-21 | 79.14 | $0.04 | — |
| 2025-04-17 | 79.14 | $0.04 | — |
| 2025-04-16 | 79.14 | $0.04 | 53000 |
| 2025-04-15 | 77.89 | $0.04 | — |
| 2025-04-14 | 77.89 | $0.04 | 500 |
| 2025-04-11 | 80.55 | $0.04 | — |
| 2025-04-10 | 80.55 | $0.04 | — |
| 2025-04-09 | 80.55 | $0.04 | — |
| 2025-04-08 | 80.55 | $0.04 | — |
| 2025-04-07 | 80.55 | $0.04 | 500 |
| 2025-04-04 | 80.55 | $0.04 | 500 |
| 2025-04-03 | 80.55 | $0.04 | — |
| 2025-04-02 | 80.55 | $0.04 | 500 |
| 2025-04-01 | 80.55 | $0.04 | 500 |
| 2025-03-31 | 80.55 | $0.04 | 3000 |
| 2025-03-28 | 24.86 | $0.00 | 500 |
| 2025-03-27 | 24.86 | $0.00 | — |
| 2025-03-26 | 24.86 | $0.00 | 500 |
| 2025-03-25 | 24.86 | $0.00 | — |
| 2025-03-24 | 24.86 | $0.00 | 500 |
| 2025-03-21 | 24.86 | $0.00 | 500 |
| 2025-03-20 | 24.86 | $0.00 | 500 |
| 2025-03-19 | 24.86 | $0.00 | 500 |
| 2025-03-18 | 24.86 | $0.00 | 500 |
| 2025-03-17 | 24.86 | $0.00 | 500 |
| 2025-03-14 | 24.86 | $0.00 | 1500 |
| 2025-03-13 | 24.86 | $0.00 | 500 |
| 2025-03-12 | 24.86 | $0.00 | — |
| 2025-03-11 | 24.86 | $0.00 | 500 |
| 2025-03-10 | 24.86 | $0.00 | — |
| 2025-03-07 | 24.86 | $0.00 | 2319 |
| 2025-03-06 | 24.86 | $0.00 | 5000 |
| 2025-03-05 | 34.09 | $0.01 | 500 |
| 2025-03-04 | 34.09 | $0.01 | — |
| 2025-03-03 | 34.09 | $0.01 | — |
| 2025-02-28 | 34.09 | $0.01 | 500 |
| 2025-02-27 | 34.09 | $0.01 | — |
| 2025-02-26 | 34.09 | $0.01 | 2000 |
| 2025-02-25 | 34.09 | $0.01 | — |
| 2025-02-24 | 34.09 | $0.01 | — |
| 2025-02-21 | 34.09 | $0.01 | — |
| 2025-02-20 | 34.09 | $0.01 | 14500 |
| 2025-02-19 | 34.09 | $0.01 | — |
| 2025-02-18 | 34.09 | $0.01 | 500 |
| 2025-02-14 | 34.09 | $0.01 | 500 |
| 2025-02-13 | 34.09 | $0.01 | 500 |
| 2025-02-12 | 34.09 | $0.01 | — |
| 2025-02-11 | 34.09 | $0.01 | 500 |
| 2025-02-10 | 34.09 | $0.01 | 500 |
| 2025-02-07 | 34.09 | $0.01 | — |
| 2025-02-06 | 34.09 | $0.01 | — |
| 2025-02-05 | 34.09 | $0.01 | 500 |
| 2025-02-04 | 34.09 | $0.01 | 500 |
| 2025-02-03 | 39.60 | $0.02 | — |
| 2025-01-31 | 39.60 | $0.02 | 10000 |
| 2025-01-30 | 48.88 | $0.03 | — |
| 2025-01-29 | 48.88 | $0.03 | — |
| 2025-01-28 | 48.88 | $0.03 | 10000 |
| 2025-01-27 | 48.88 | $0.03 | — |
| 2025-01-24 | 48.88 | $0.03 | — |
| 2025-01-23 | 48.88 | $0.03 | — |
| 2025-01-22 | 48.88 | $0.03 | 10000 |
| 2025-01-21 | 48.88 | $0.03 | 2070 |
| 2025-01-17 | 39.46 | $0.02 | — |
| 2025-01-16 | 39.46 | $0.02 | 10000 |
| 2025-01-15 | 39.46 | $0.02 | 10000 |
| 2025-01-14 | 39.46 | $0.02 | — |
| 2025-01-13 | 39.46 | $0.02 | 10000 |
| 2025-01-10 | 39.46 | $0.02 | — |
| 2025-01-08 | 39.46 | $0.02 | 10000 |
| 2025-01-07 | 39.46 | $0.02 | 10000 |
| 2025-01-06 | 39.46 | $0.02 | 10000 |
| 2025-01-03 | 39.46 | $0.02 | — |
| 2025-01-02 | 39.46 | $0.02 | — |
| 2024-12-31 | 39.46 | $0.02 | 10000 |
| 2024-12-30 | 39.46 | $0.02 | 10000 |
| 2024-12-27 | 34.67 | $0.01 | 43500 |
| 2024-12-26 | 38.10 | $0.02 | 10000 |
| 2024-12-24 | 38.10 | $0.02 | 10000 |
| 2024-12-23 | 38.10 | $0.02 | 2000 |
| 2024-12-20 | 32.37 | $0.01 | 10000 |
| 2024-12-19 | 32.37 | $0.01 | 13000 |
| 2024-12-18 | 75.58 | $0.09 | 57000 |
| 2024-12-17 | 75.58 | $0.09 | 57000 |
| 2024-12-16 | 75.58 | $0.09 | — |
| 2024-12-13 | 75.58 | $0.09 | 57000 |
| 2024-12-12 | 75.58 | $0.09 | 57000 |
| 2024-12-11 | 75.58 | $0.09 | 57000 |
| 2024-12-10 | 75.58 | $0.09 | 57000 |
| 2024-12-09 | 75.58 | $0.09 | — |
| 2024-12-06 | 75.58 | $0.09 | 57000 |
| 2024-12-05 | 75.58 | $0.09 | — |
| 2024-12-04 | 75.58 | $0.09 | 1071 |
| 2024-12-03 | 26.99 | $0.02 | — |
| 2024-12-02 | 26.99 | $0.02 | 150 |
| 2024-11-29 | 26.80 | $0.02 | — |
| 2024-11-27 | 26.80 | $0.02 | — |
| 2024-11-26 | 26.80 | $0.02 | 57000 |
| 2024-11-25 | 26.86 | $0.02 | 57000 |
| 2024-11-22 | 26.86 | $0.02 | — |
| 2024-11-21 | 26.86 | $0.02 | — |
| 2024-11-20 | 26.86 | $0.02 | 57000 |
| 2024-11-19 | 26.86 | $0.02 | 57000 |
| 2024-11-18 | 79.89 | $0.06 | 200 |
| 2024-11-15 | 79.89 | $0.06 | — |
| 2024-11-14 | 79.89 | $0.06 | — |
| 2024-11-13 | 79.89 | $0.06 | — |
| 2024-11-12 | 79.89 | $0.06 | — |
| 2024-11-11 | 79.89 | $0.06 | 9200 |
| 2024-11-08 | 27.66 | $0.04 | — |
| 2024-11-07 | 27.66 | $0.04 | — |
| 2024-11-06 | 27.66 | $0.04 | 200 |
| 2024-11-05 | 27.66 | $0.04 | — |
| 2024-11-04 | 27.66 | $0.04 | — |
| 2024-11-01 | 27.66 | $0.04 | — |
| 2024-10-31 | 27.66 | $0.04 | 200 |
| 2024-10-30 | 27.66 | $0.04 | — |
| 2024-10-29 | 27.66 | $0.04 | 200 |
| 2024-10-28 | 27.66 | $0.04 | 200 |
| 2024-10-25 | 27.66 | $0.04 | — |
| 2024-10-24 | 27.66 | $0.04 | 200 |
| 2024-10-23 | 27.66 | $0.04 | 200 |
| 2024-10-22 | 27.66 | $0.04 | — |
| 2024-10-21 | 27.66 | $0.04 | 200 |
| 2024-10-18 | 27.66 | $0.04 | — |
| 2024-10-17 | 27.66 | $0.04 | — |
| 2024-10-16 | 27.66 | $0.04 | — |
| 2024-10-15 | 27.66 | $0.04 | 200 |
| 2024-10-14 | 27.66 | $0.04 | 500 |
| 2024-10-11 | 27.66 | $0.04 | — |
| 2024-10-10 | 27.66 | $0.04 | 200 |
| 2024-10-09 | 27.66 | $0.04 | 200 |
| 2024-10-08 | 27.66 | $0.04 | 500 |
| 2024-10-07 | 44.84 | $0.05 | 200 |
| 2024-10-04 | 44.84 | $0.05 | 200 |
| 2024-10-03 | 44.84 | $0.05 | 200 |
| 2024-10-02 | 44.84 | $0.05 | 200 |
| 2024-10-01 | 44.84 | $0.05 | 200 |
| 2024-09-30 | 44.84 | $0.05 | 200 |
| 2024-09-27 | 44.84 | $0.05 | — |
| 2024-09-26 | 44.84 | $0.05 | — |
| 2024-09-25 | 44.84 | $0.05 | — |
| 2024-09-24 | 44.84 | $0.05 | — |
| 2024-09-23 | 44.84 | $0.05 | — |
| 2024-09-20 | 44.84 | $0.05 | 200 |
| 2024-09-19 | 44.84 | $0.05 | — |
| 2024-09-18 | 44.84 | $0.05 | — |
| 2024-09-17 | 44.84 | $0.05 | 200 |
| 2024-09-16 | 44.84 | $0.05 | 200 |
| 2024-09-13 | 44.84 | $0.05 | 200 |
| 2024-09-12 | 44.84 | $0.05 | — |
| 2024-09-11 | 44.84 | $0.05 | — |
| 2024-09-10 | 44.84 | $0.05 | 200 |
| 2024-09-09 | 44.84 | $0.05 | 80400 |
| 2024-09-06 | 44.84 | $0.05 | — |
| 2024-09-05 | 44.84 | $0.05 | 200 |
| 2024-09-04 | 44.84 | $0.05 | 200 |
| 2024-09-03 | 44.84 | $0.05 | 200 |
| 2024-08-30 | 44.84 | $0.05 | 200 |
| 2024-08-29 | 44.84 | $0.05 | 200 |
| 2024-08-28 | 44.84 | $0.05 | 200 |
| 2024-08-27 | 44.84 | $0.05 | — |
| 2024-08-26 | 44.84 | $0.05 | — |
| 2024-08-23 | 44.84 | $0.05 | 105655 |
| 2024-08-22 | 44.84 | $0.05 | 200 |
| 2024-08-21 | 44.84 | $0.05 | 200 |
| 2024-08-20 | 44.84 | $0.05 | 200 |
| 2024-08-19 | 44.84 | $0.05 | 200 |
| 2024-08-16 | 44.84 | $0.05 | 200 |
| 2024-08-15 | 44.84 | $0.05 | 12500 |
| 2024-08-14 | 46.76 | $0.05 | 200 |
| 2024-08-13 | 46.76 | $0.05 | 1400 |
| 2024-08-12 | 32.21 | $0.03 | — |
| 2024-08-09 | 32.21 | $0.03 | — |
| 2024-08-08 | 32.21 | $0.03 | — |
| 2024-08-07 | 32.21 | $0.03 | — |
| 2024-08-06 | 32.21 | $0.03 | 250 |
| 2024-08-05 | 43.51 | $0.06 | — |
| 2024-08-02 | 43.51 | $0.06 | — |
| 2024-08-01 | 43.51 | $0.06 | — |
| 2024-07-31 | 43.51 | $0.06 | — |
| 2024-07-30 | 43.51 | $0.06 | — |
| 2024-07-29 | 43.51 | $0.06 | — |
| 2024-07-26 | 43.51 | $0.06 | — |
| 2024-07-25 | 43.51 | $0.06 | 1000 |
| 2024-07-24 | 43.51 | $0.06 | — |
| 2024-07-23 | 43.51 | $0.06 | — |
| 2024-06-25 | 43.51 | $0.06 | 200 |
| 2024-06-18 | 43.48 | $0.06 | 39900 |
| 2024-06-12 | 46.37 | $0.07 | 106754 |
| 2024-06-04 | 53.16 | $0.09 | 5000 |
| 2024-06-03 | 49.66 | $0.08 | 2200 |
| 2024-05-21 | 41.37 | $0.06 | 10000 |
| 2024-05-14 | 41.37 | $0.06 | 1500 |
| 2024-05-07 | 48.59 | $0.08 | 2000 |
| 2024-05-06 | 49.00 | $0.08 | 6100 |
| 2024-03-26 | 50.61 | $0.09 | 8500 |
| 2024-03-22 | 49.02 | $0.08 | 43150 |
| 2024-03-20 | 46.79 | $0.08 | 800 |
| 2024-03-19 | 52.71 | $0.09 | 1352 |
| 2024-03-13 | 37.94 | $0.06 | 3815 |
| 2024-03-12 | 37.94 | $0.06 | 6000 |
| 2024-02-26 | 43.01 | $0.07 | 52200 |
| 2024-02-23 | 57.06 | $0.10 | 2500 |
| 2024-02-22 | 63.74 | $0.11 | — |
| 2024-02-21 | 63.74 | $0.11 | 100000 |
| 2024-02-20 | 54.79 | $0.09 | — |
| 2024-02-16 | 54.79 | $0.09 | — |
| 2024-02-15 | 54.79 | $0.09 | 949 |
| 2024-02-14 | 23.60 | $0.06 | — |
| 2024-02-13 | 23.60 | $0.06 | — |
| 2024-02-12 | 23.60 | $0.06 | — |
| 2024-02-09 | 23.60 | $0.06 | — |
| 2024-02-08 | 23.60 | $0.06 | — |
| 2024-02-07 | 23.60 | $0.06 | — |
| 2024-02-06 | 23.60 | $0.06 | — |
| 2024-02-05 | 23.60 | $0.06 | 1515 |
| 2024-02-02 | 50.94 | $0.10 | — |
| 2024-02-01 | 50.94 | $0.10 | — |
| 2024-01-31 | 50.94 | $0.10 | — |
| 2024-01-30 | 50.94 | $0.10 | — |
| 2024-01-29 | 50.94 | $0.10 | — |
| 2024-01-26 | 50.94 | $0.10 | — |
| 2024-01-25 | 50.94 | $0.10 | — |
| 2024-01-24 | 50.94 | $0.10 | — |
| 2024-01-23 | 50.94 | $0.10 | — |
| 2024-01-22 | 50.94 | $0.10 | — |
| 2024-01-19 | 50.94 | $0.10 | — |
| 2024-01-18 | 50.94 | $0.10 | 10000 |
| 2024-01-17 | 62.34 | $0.10 | — |
| 2024-01-16 | 62.34 | $0.10 | — |
| 2024-01-12 | 62.34 | $0.10 | — |
| 2024-01-11 | 62.34 | $0.10 | — |
| 2024-01-10 | 62.34 | $0.10 | — |
| 2024-01-09 | 62.34 | $0.10 | — |
| 2024-01-08 | 62.34 | $0.10 | — |
| 2024-01-05 | 62.34 | $0.10 | — |
| 2024-01-04 | 62.34 | $0.10 | — |
| 2024-01-03 | 62.34 | $0.10 | — |
| 2024-01-02 | 62.34 | $0.10 | 41520 |
| 2023-12-29 | 62.34 | $0.10 | — |
| 2023-12-28 | 62.34 | $0.10 | 54000 |
| 2023-12-27 | 36.72 | $0.07 | — |
| 2023-12-26 | 36.72 | $0.07 | 7000 |
| 2023-12-22 | 23.53 | $0.06 | — |
| 2023-12-21 | 23.53 | $0.06 | — |
| 2023-12-20 | 23.53 | $0.06 | — |
| 2023-12-19 | 23.53 | $0.06 | 1200 |
| 2023-12-18 | 48.63 | $0.09 | — |
| 2023-12-15 | 48.63 | $0.09 | — |
| 2023-12-14 | 48.63 | $0.09 | — |
| 2023-12-13 | 48.63 | $0.09 | — |
| 2023-12-12 | 48.63 | $0.09 | 30609 |
| 2023-12-11 | 48.63 | $0.09 | 450 |
| 2023-12-08 | 48.63 | $0.09 | — |
| 2023-12-07 | 48.63 | $0.09 | 10000 |
| 2023-12-06 | 48.63 | $0.09 | 23110 |
| 2023-12-05 | 48.63 | $0.09 | — |
| 2023-12-04 | 48.63 | $0.09 | 36336 |
| 2023-12-01 | 54.39 | $0.10 | — |
| 2023-11-30 | 54.39 | $0.10 | 64000 |
| 2023-11-29 | 67.93 | $0.10 | 6000 |
| 2023-11-28 | 67.85 | $0.10 | 14500 |
| 2023-11-27 | 67.85 | $0.10 | — |
| 2023-11-24 | 67.85 | $0.10 | 5000 |
| 2023-11-22 | 67.85 | $0.10 | — |
| 2023-11-21 | 67.85 | $0.10 | — |
| 2023-11-20 | 67.85 | $0.10 | 22000 |
| 2023-11-17 | 67.85 | $0.10 | — |
| 2023-11-16 | 67.85 | $0.10 | 70000 |
| 2023-11-15 | 73.83 | $0.11 | — |
| 2023-11-14 | 73.83 | $0.11 | — |
| 2023-11-13 | 73.83 | $0.11 | — |
| 2023-11-10 | 73.83 | $0.11 | — |
| 2023-11-09 | 73.83 | $0.11 | 60000 |
| 2023-11-08 | 69.70 | $0.10 | 49000 |
| 2023-11-07 | 28.63 | $0.06 | — |
| 2023-11-06 | 28.63 | $0.06 | — |
| 2023-11-03 | 28.63 | $0.06 | — |
| 2023-11-02 | 28.63 | $0.06 | — |
| 2023-11-01 | 28.63 | $0.06 | — |
| 2023-10-31 | 28.63 | $0.06 | — |
| 2023-10-30 | 28.63 | $0.06 | — |
| 2023-10-27 | 28.63 | $0.06 | 40000 |
| 2023-10-26 | 41.91 | $0.08 | — |
| 2023-10-25 | 41.91 | $0.08 | — |
| 2023-10-24 | 41.91 | $0.08 | — |
| 2023-10-23 | 41.91 | $0.08 | — |
| 2023-10-20 | 41.91 | $0.08 | — |
| 2023-10-19 | 41.91 | $0.08 | 15500 |
| 2023-10-18 | 6.86 | $0.06 | — |
| 2023-10-17 | 6.86 | $0.06 | — |
| 2023-10-16 | 6.86 | $0.06 | — |
| 2023-10-13 | 6.86 | $0.06 | — |
| 2023-10-12 | 6.86 | $0.06 | — |
| 2023-10-11 | 6.86 | $0.06 | — |
| 2023-10-10 | 6.86 | $0.06 | — |
| 2023-10-09 | 6.86 | $0.06 | — |
| 2023-10-06 | 6.86 | $0.06 | — |
| 2023-10-05 | 6.86 | $0.06 | 35600 |
| 2023-10-04 | 36.56 | $0.09 | — |
| 2023-10-03 | 36.56 | $0.09 | — |
| 2023-10-02 | 36.56 | $0.09 | — |
| 2023-09-29 | 36.56 | $0.09 | — |
| 2023-09-28 | 36.56 | $0.09 | — |
| 2023-09-27 | 36.56 | $0.09 | — |
| 2023-09-26 | 36.56 | $0.09 | — |
| 2023-09-25 | 36.56 | $0.09 | — |
| 2023-09-22 | 36.56 | $0.09 | — |
| 2023-09-21 | 36.56 | $0.09 | — |
| 2023-09-20 | 36.56 | $0.09 | — |
| 2023-09-19 | 36.56 | $0.09 | — |
| 2023-09-18 | 36.56 | $0.09 | — |
| 2023-09-15 | 36.56 | $0.09 | — |
| 2023-09-14 | 36.56 | $0.09 | — |
| 2023-09-13 | 36.56 | $0.09 | 5000 |
| 2023-09-12 | 39.72 | $0.10 | — |
| 2023-09-11 | 39.72 | $0.10 | — |
| 2023-09-08 | 39.72 | $0.10 | — |
| 2023-09-07 | 39.72 | $0.10 | — |
| 2023-09-06 | 39.72 | $0.10 | — |
| 2023-09-05 | 39.72 | $0.10 | — |
| 2023-09-01 | 39.72 | $0.10 | 10000 |
| 2023-08-31 | 44.09 | $0.10 | 9500 |
| 2023-08-30 | 44.09 | $0.10 | — |
| 2023-08-29 | 44.09 | $0.10 | — |
| 2023-08-28 | 44.09 | $0.10 | — |
| 2023-08-25 | 44.09 | $0.10 | — |
| 2023-08-24 | 44.09 | $0.10 | 20000 |
| 2023-08-23 | 39.17 | $0.10 | — |
| 2023-08-22 | 39.17 | $0.10 | — |
| 2023-08-21 | 39.17 | $0.10 | 10000 |
| 2023-08-18 | 27.50 | $0.09 | — |
| 2023-08-17 | 27.50 | $0.09 | — |
| 2023-08-16 | 27.50 | $0.09 | 40000 |
| 2023-08-15 | 37.08 | $0.10 | — |
| 2023-08-14 | 37.08 | $0.10 | 4958 |
| 2023-08-11 | 52.84 | $0.11 | — |
| 2023-08-10 | 52.84 | $0.11 | — |
| 2023-08-09 | 52.84 | $0.11 | 3909 |
| 2023-08-08 | 52.60 | $0.11 | 5818 |
| 2023-08-07 | 32.73 | $0.10 | — |
| 2023-08-04 | 32.73 | $0.10 | — |
| 2023-08-03 | 32.73 | $0.10 | — |
| 2023-08-02 | 32.73 | $0.10 | 75000 |
| 2023-08-01 | 35.67 | $0.10 | — |
| 2023-07-31 | 35.67 | $0.10 | — |
| 2023-07-28 | 35.67 | $0.10 | — |
| 2023-07-27 | 35.67 | $0.10 | 15100 |
| 2023-07-26 | 34.72 | $0.10 | — |
| 2023-07-25 | 34.72 | $0.10 | — |
| 2023-07-24 | 34.72 | $0.10 | — |
| 2023-07-21 | 34.72 | $0.10 | — |
| 2023-07-20 | 34.72 | $0.10 | — |
| 2023-07-19 | 34.72 | $0.10 | 19500 |
| 2023-07-18 | 35.10 | $0.10 | — |
| 2023-07-17 | 35.10 | $0.10 | — |
| 2023-07-14 | 35.10 | $0.10 | — |
| 2023-07-13 | 35.10 | $0.10 | — |
| 2023-07-12 | 35.10 | $0.10 | — |
| 2023-07-11 | 35.10 | $0.10 | — |
| 2023-07-10 | 35.10 | $0.10 | — |
| 2023-07-07 | 35.10 | $0.10 | — |
| 2023-07-06 | 35.10 | $0.10 | — |
| 2023-07-05 | 35.10 | $0.10 | — |
| 2023-07-03 | 35.10 | $0.10 | — |
| 2023-06-30 | 35.10 | $0.10 | — |
| 2023-06-29 | 35.10 | $0.10 | — |
| 2023-06-28 | 35.10 | $0.10 | — |
| 2023-06-27 | 35.10 | $0.10 | — |
| 2023-06-26 | 35.10 | $0.10 | — |
| 2023-06-23 | 35.10 | $0.10 | — |
| 2023-06-22 | 35.10 | $0.10 | — |
| 2023-06-21 | 35.10 | $0.10 | 4295 |
| 2023-06-20 | 35.10 | $0.10 | — |
| 2023-06-16 | 35.10 | $0.10 | — |
| 2023-06-15 | 35.10 | $0.10 | 1000 |
| 2023-06-14 | 42.51 | $0.11 | 11900 |
| 2023-06-13 | 38.81 | $0.11 | — |
| 2023-06-12 | 38.81 | $0.11 | — |
| 2023-06-09 | 38.81 | $0.11 | — |
| 2023-06-08 | 38.81 | $0.11 | — |
| 2023-06-07 | 38.81 | $0.11 | — |
| 2023-06-06 | 38.81 | $0.11 | 650 |
| 2023-06-05 | 48.90 | $0.13 | 29950 |
| 2023-06-02 | 17.83 | $0.10 | — |
| 2023-06-01 | 17.83 | $0.10 | 3130 |
| 2023-05-31 | 21.77 | $0.11 | 1050 |
| 2023-05-30 | 62.10 | $0.14 | — |
| 2023-05-26 | 62.10 | $0.14 | — |
| 2023-05-25 | 62.10 | $0.14 | — |
| 2023-05-24 | 62.10 | $0.14 | — |
| 2023-05-23 | 62.10 | $0.14 | — |
| 2023-05-22 | 62.10 | $0.14 | — |
| 2023-05-19 | 62.10 | $0.14 | — |
| 2023-05-18 | 62.10 | $0.14 | — |
| 2023-05-17 | 62.10 | $0.14 | — |
| 2023-05-16 | 62.10 | $0.14 | — |
| 2023-05-15 | 62.10 | $0.14 | — |
| 2023-05-12 | 62.10 | $0.14 | — |
| 2023-05-11 | 62.10 | $0.14 | — |
| 2023-05-10 | 62.10 | $0.14 | — |
| 2023-05-09 | 62.10 | $0.14 | — |
| 2023-05-08 | 62.10 | $0.14 | — |
| 2023-05-05 | 62.10 | $0.14 | — |
| 2023-05-04 | 62.10 | $0.14 | — |
| 2023-05-03 | 62.10 | $0.14 | — |
| 2023-05-02 | 62.10 | $0.14 | — |
| 2023-05-01 | 62.10 | $0.14 | — |
| 2023-04-28 | 62.10 | $0.14 | — |
| 2023-04-27 | 62.10 | $0.14 | 3500 |
| 2023-04-26 | 62.10 | $0.14 | 8500 |
| 2023-04-25 | 62.10 | $0.14 | — |
| 2023-04-24 | 62.10 | $0.14 | 5000 |
| 2023-04-21 | 56.91 | $0.13 | — |
| 2023-04-20 | 56.91 | $0.13 | — |
| 2023-04-19 | 56.91 | $0.13 | — |
| 2023-04-18 | 56.91 | $0.13 | — |
| 2023-04-17 | 56.91 | $0.13 | — |
| 2023-04-14 | 56.91 | $0.13 | 5700 |
| 2023-04-13 | 64.85 | $0.14 | — |
| 2023-04-12 | 64.85 | $0.14 | 4150 |
| 2023-04-11 | 49.63 | $0.12 | 2000 |
| 2023-04-10 | 49.63 | $0.12 | 76000 |
| 2023-04-06 | 60.59 | $0.13 | — |
| 2023-04-05 | 60.59 | $0.13 | — |
| 2023-04-04 | 60.59 | $0.13 | — |
| 2023-04-03 | 60.59 | $0.13 | 6500 |
| 2023-03-31 | 56.70 | $0.13 | — |
| 2023-03-30 | 56.70 | $0.13 | — |
| 2023-03-29 | 56.70 | $0.13 | — |
| 2023-03-28 | 56.70 | $0.13 | — |
| 2023-03-27 | 56.70 | $0.13 | 10000 |
| 2023-03-24 | 53.11 | $0.12 | — |
| 2023-03-23 | 53.11 | $0.12 | — |
| 2023-03-22 | 53.11 | $0.12 | — |
| 2023-03-21 | 53.11 | $0.12 | — |
| 2023-03-20 | 53.11 | $0.12 | 1000 |
| 2023-03-17 | 53.11 | $0.12 | — |
| 2023-03-16 | 53.11 | $0.12 | — |
| 2023-03-15 | 53.11 | $0.12 | — |
| 2023-03-14 | 53.11 | $0.12 | 28000 |
| 2023-03-13 | 70.08 | $0.14 | — |
| 2023-03-10 | 70.08 | $0.14 | — |
| 2023-03-09 | 70.08 | $0.14 | — |
| 2023-03-08 | 70.08 | $0.14 | — |
| 2023-03-07 | 70.08 | $0.14 | — |
| 2023-03-06 | 70.08 | $0.14 | 61200 |
| 2023-03-03 | 47.03 | $0.10 | — |
| 2023-03-02 | 47.03 | $0.10 | — |
| 2023-03-01 | 47.03 | $0.10 | — |
| 2023-02-28 | 47.03 | $0.10 | — |
| 2023-02-27 | 47.03 | $0.10 | — |
| 2023-02-24 | 47.03 | $0.10 | — |
| 2023-02-23 | 47.03 | $0.10 | — |
| 2023-02-22 | 47.03 | $0.10 | — |
| 2023-02-21 | 47.03 | $0.10 | — |
| 2023-02-17 | 47.03 | $0.10 | 4000 |
| 2023-02-16 | 46.97 | $0.10 | — |
| 2023-02-15 | 46.97 | $0.10 | — |
| 2023-02-14 | 46.97 | $0.10 | — |
| 2023-02-13 | 46.97 | $0.10 | — |
| 2023-02-10 | 46.97 | $0.10 | — |
| 2023-02-09 | 46.97 | $0.10 | — |
| 2023-02-08 | 46.97 | $0.10 | — |
| 2023-02-07 | 46.97 | $0.10 | — |
| 2023-02-06 | 46.97 | $0.10 | 1200 |
| 2023-02-03 | 54.28 | $0.12 | 6000 |
| 2023-02-02 | 52.52 | $0.12 | — |
| 2023-02-01 | 52.52 | $0.12 | — |
| 2023-01-31 | 52.52 | $0.12 | — |
| 2023-01-30 | 52.52 | $0.12 | — |
| 2023-01-27 | 52.52 | $0.12 | — |
| 2023-01-26 | 52.52 | $0.12 | — |
| 2023-01-25 | 52.52 | $0.12 | — |
| 2023-01-24 | 52.52 | $0.12 | — |
| 2023-01-23 | 52.52 | $0.12 | 3400 |
| 2023-01-20 | 63.25 | $0.15 | — |
| 2023-01-19 | 63.25 | $0.15 | — |
| 2023-01-18 | 63.25 | $0.15 | — |
| 2023-01-17 | 63.25 | $0.15 | 56600 |
| 2023-01-13 | 46.81 | $0.09 | — |
| 2023-01-12 | 46.81 | $0.09 | — |
| 2023-01-11 | 46.81 | $0.09 | 100 |
| 2023-01-10 | 63.70 | $0.13 | — |
| 2023-01-09 | 63.70 | $0.13 | — |
| 2023-01-06 | 63.70 | $0.13 | 5000 |
| 2023-01-05 | 54.25 | $0.10 | 118000 |
| 2023-01-04 | 45.78 | $0.08 | — |
| 2023-01-03 | 45.78 | $0.08 | — |
| 2022-12-30 | 45.78 | $0.08 | — |
| 2022-12-29 | 45.78 | $0.08 | 500 |
| 2022-12-28 | 45.78 | $0.08 | 300 |
| 2022-12-27 | 45.78 | $0.08 | 2500 |
| 2022-12-23 | 54.40 | $0.10 | — |
| 2022-12-22 | 54.40 | $0.10 | — |
| 2022-12-21 | 54.40 | $0.10 | 1500 |
| 2022-12-20 | 42.61 | $0.08 | — |
| 2022-12-19 | 42.61 | $0.08 | — |
| 2022-12-16 | 42.61 | $0.08 | — |
| 2022-12-15 | 42.61 | $0.08 | — |
| 2022-12-14 | 42.61 | $0.08 | — |
| 2022-12-13 | 42.61 | $0.08 | — |
| 2022-12-12 | 42.61 | $0.08 | 100000 |
| 2022-12-09 | 53.69 | $0.11 | — |
| 2022-12-08 | 53.69 | $0.11 | 1500 |
| 2022-12-07 | 44.73 | $0.09 | 95000 |
| 2022-12-06 | 47.29 | $0.09 | — |
| 2022-12-05 | 47.29 | $0.09 | — |
| 2022-12-02 | 47.29 | $0.09 | 1500 |
| 2022-12-01 | 52.65 | $0.11 | 10000 |
| 2022-11-30 | 43.66 | $0.09 | 28100 |
| 2022-11-29 | 48.46 | $0.10 | 45000 |
| 2022-11-28 | 55.00 | $0.11 | — |
| 2022-11-25 | 55.00 | $0.11 | — |
| 2022-11-23 | 55.00 | $0.11 | 380 |
| 2022-11-22 | 51.16 | $0.10 | 3200 |
| 2022-11-21 | 51.16 | $0.10 | 1000 |
| 2022-11-18 | 51.16 | $0.10 | — |
| 2022-11-17 | 51.16 | $0.10 | 3000 |
| 2022-11-16 | 57.30 | $0.11 | — |
| 2022-11-15 | 57.30 | $0.11 | 1500 |
| 2022-11-14 | 57.30 | $0.11 | 1000 |
| 2022-11-11 | 47.83 | $0.09 | — |
| 2022-11-10 | 47.83 | $0.09 | 13000 |
| 2022-11-09 | 48.42 | $0.09 | 1000 |
| 2022-11-08 | 61.48 | $0.12 | — |
| 2022-11-07 | 61.48 | $0.12 | 11000 |
| 2022-11-04 | 61.48 | $0.12 | 1000 |
| 2022-11-03 | 58.75 | $0.11 | 2000 |
| 2022-11-02 | 60.02 | $0.11 | 625 |
| 2022-11-01 | 62.89 | $0.12 | — |
| 2022-10-31 | 62.89 | $0.12 | 96875 |
| 2022-10-28 | 60.20 | $0.11 | 1500 |
| 2022-10-27 | 43.61 | $0.07 | — |
| 2022-10-26 | 43.61 | $0.07 | — |
| 2022-10-25 | 43.61 | $0.07 | — |
| 2022-10-24 | 43.61 | $0.07 | — |
| 2022-10-21 | 43.61 | $0.07 | 3500 |
| 2022-10-20 | 45.28 | $0.08 | — |
| 2022-10-19 | 45.28 | $0.08 | — |
| 2022-10-18 | 45.28 | $0.08 | 300 |
| 2022-10-17 | 39.86 | $0.07 | 3000 |
| 2022-10-14 | 39.86 | $0.07 | — |
| 2022-10-13 | 39.86 | $0.07 | 5200 |
| 2022-10-12 | 44.09 | $0.08 | — |
| 2022-10-11 | 44.09 | $0.08 | — |
| 2022-10-10 | 44.09 | $0.08 | — |
| 2022-10-07 | 44.09 | $0.08 | — |
| 2022-10-06 | 44.09 | $0.08 | 46988 |
| 2022-10-05 | 37.71 | $0.07 | — |
| 2022-10-04 | 37.71 | $0.07 | 3850 |
| 2022-10-03 | 40.80 | $0.08 | — |
| 2022-09-30 | 40.80 | $0.08 | 250 |
| 2022-09-29 | 43.34 | $0.09 | 8560 |
| 2022-09-28 | 45.17 | $0.09 | 13000 |
| 2022-09-27 | 47.64 | $0.10 | — |
| 2022-09-26 | 47.64 | $0.10 | — |
| 2022-09-23 | 47.64 | $0.10 | — |
| 2022-09-22 | 47.64 | $0.10 | 1000 |
| 2022-09-21 | 46.38 | $0.09 | — |
| 2022-09-20 | 46.38 | $0.09 | 1000 |
| 2022-09-19 | 46.18 | $0.09 | — |
| 2022-09-16 | 46.18 | $0.09 | 52000 |
| 2022-09-15 | 47.55 | $0.10 | — |
| 2022-09-14 | 47.55 | $0.10 | — |
| 2022-09-13 | 47.55 | $0.10 | 20500 |
| 2022-09-12 | 47.55 | $0.10 | 6800 |
| 2022-09-09 | 45.36 | $0.09 | — |
| 2022-09-08 | 45.36 | $0.09 | 81650 |
| 2022-09-07 | 47.14 | $0.10 | 54500 |
| 2022-09-06 | 47.14 | $0.10 | — |
| 2022-09-02 | 47.14 | $0.10 | 14500 |
| 2022-09-01 | 43.65 | $0.08 | 750 |
| 2022-08-31 | 48.32 | $0.11 | — |
| 2022-08-30 | 48.32 | $0.11 | — |
| 2022-08-29 | 48.32 | $0.11 | 1000 |
| 2022-08-26 | 44.75 | $0.09 | — |
| 2022-08-25 | 44.75 | $0.09 | 10000 |
| 2022-08-24 | 43.22 | $0.08 | — |
| 2022-08-23 | 43.22 | $0.08 | 187000 |
| 2022-08-22 | 43.43 | $0.08 | — |
| 2022-08-19 | 43.43 | $0.08 | 26985 |
| 2022-08-18 | 44.24 | $0.09 | — |
| 2022-08-17 | 44.24 | $0.09 | 22500 |
| 2022-08-16 | 44.25 | $0.09 | 7777 |
| 2022-08-15 | 51.28 | $0.15 | 2250 |
| 2022-08-12 | 45.67 | $0.11 | — |
| 2022-08-11 | 45.67 | $0.11 | — |
| 2022-08-10 | 45.67 | $0.11 | — |
| 2022-08-09 | 45.67 | $0.11 | — |
| 2022-08-08 | 45.67 | $0.11 | — |
| 2022-08-05 | 45.67 | $0.11 | — |
| 2022-08-04 | 45.67 | $0.11 | — |
| 2022-08-03 | 45.67 | $0.11 | 3600 |
| 2022-08-02 | 46.60 | $0.12 | — |
| 2022-08-01 | 46.60 | $0.12 | — |
| 2022-07-29 | 46.60 | $0.12 | — |
| 2022-07-28 | 46.60 | $0.12 | 1420 |
| 2022-07-27 | 46.97 | $0.12 | 36167 |
| 2022-07-26 | 54.68 | $0.22 | — |
| 2022-07-25 | 54.68 | $0.22 | — |
| 2022-07-22 | 54.68 | $0.22 | 1350 |
| 2022-07-21 | 53.25 | $0.20 | 50200 |
| 2022-07-20 | 46.92 | $0.12 | 55100 |
| 2022-07-19 | 43.77 | $0.08 | 400 |
| 2022-07-18 | 56.00 | $0.22 | — |
| 2022-07-15 | 56.00 | $0.22 | 300 |
| 2022-07-14 | 47.41 | $0.13 | — |
| 2022-07-13 | 47.41 | $0.13 | 3813 |
| 2022-07-12 | 45.81 | $0.12 | 57013 |
| 2022-07-11 | 57.38 | $0.22 | — |
| 2022-07-08 | 57.38 | $0.22 | — |
| 2022-07-07 | 57.38 | $0.22 | — |
| 2022-07-06 | 57.38 | $0.22 | 3200 |
| 2022-07-05 | 47.60 | $0.12 | 38000 |
| 2022-07-01 | 60.88 | $0.22 | — |
| 2022-06-30 | 60.88 | $0.22 | 20250 |
| 2022-06-29 | 47.96 | $0.13 | 43750 |
| 2022-06-28 | 71.68 | $0.22 | 16200 |
| 2022-06-27 | 43.54 | $0.12 | 6450 |
| 2022-06-24 | 46.91 | $0.13 | 9200 |
| 2022-06-23 | 51.28 | $0.14 | — |
| 2022-06-22 | 51.28 | $0.14 | 450 |
| 2022-06-21 | 50.50 | $0.14 | 1600 |
| 2022-06-17 | 42.71 | $0.12 | — |
| 2022-06-16 | 42.71 | $0.12 | 8600 |
| 2022-06-15 | 42.71 | $0.12 | 500 |
| 2022-06-14 | 42.71 | $0.12 | — |
| 2022-06-13 | 42.71 | $0.12 | — |
| 2022-06-10 | 42.71 | $0.12 | — |
| 2022-06-09 | 42.71 | $0.12 | — |
| 2022-06-08 | 42.71 | $0.12 | — |
| 2022-06-07 | 42.71 | $0.12 | — |
| 2022-06-06 | 42.71 | $0.12 | 3000 |
| 2022-06-03 | 42.71 | $0.12 | 41000 |
| 2022-06-02 | 47.30 | $0.14 | — |
| 2022-06-01 | 47.30 | $0.14 | 20250 |
| 2022-05-31 | 37.65 | $0.11 | — |
| 2022-05-27 | 37.65 | $0.11 | — |
| 2022-05-26 | 37.65 | $0.11 | — |
| 2022-05-25 | 37.65 | $0.11 | — |
| 2022-05-24 | 37.65 | $0.11 | — |
| 2022-05-23 | 37.65 | $0.11 | 75000 |
| 2022-05-20 | 47.11 | $0.15 | — |
| 2022-05-19 | 47.11 | $0.15 | — |
| 2022-05-18 | 47.11 | $0.15 | 12000 |
| 2022-05-17 | 47.11 | $0.15 | 65500 |
| 2022-05-16 | 47.11 | $0.15 | 47850 |
| 2022-05-13 | 38.44 | $0.12 | 58500 |
| 2022-05-12 | 39.94 | $0.13 | — |
| 2022-05-11 | 39.94 | $0.13 | 233000 |
| 2022-05-10 | 42.51 | $0.14 | — |
| 2022-05-09 | 42.51 | $0.14 | 20000 |
| 2022-05-06 | 42.71 | $0.14 | 20000 |
| 2022-05-05 | 42.45 | $0.14 | 17000 |
| 2022-05-04 | 43.40 | $0.15 | 4000 |
| 2022-05-03 | 51.06 | $0.18 | — |
| 2022-05-02 | 51.06 | $0.18 | 3500 |
| 2022-04-29 | 57.58 | $0.20 | 1000 |
| 2022-04-28 | 57.58 | $0.20 | 18130 |
| 2022-04-27 | 43.13 | $0.15 | — |
| 2022-04-26 | 43.13 | $0.15 | 39033 |
| 2022-04-25 | 43.20 | $0.15 | 830 |
| 2022-04-22 | 48.27 | $0.17 | 36500 |
| 2022-04-21 | 48.82 | $0.17 | 15000 |
| 2022-04-20 | 52.22 | $0.18 | — |
| 2022-04-19 | 52.22 | $0.18 | 25000 |
| 2022-04-18 | 51.20 | $0.18 | 3500 |
| 2022-04-14 | 52.27 | $0.18 | 62000 |
| 2022-04-13 | 50.56 | $0.18 | — |
| 2022-04-12 | 50.56 | $0.18 | 57000 |
| 2022-04-11 | 43.61 | $0.15 | — |
| 2022-04-08 | 43.61 | $0.15 | — |
| 2022-04-07 | 43.61 | $0.15 | — |
| 2022-04-06 | 43.61 | $0.15 | — |
| 2022-04-05 | 43.61 | $0.15 | — |
| 2022-04-04 | 43.61 | $0.15 | 17000 |
| 2022-04-01 | 51.52 | $0.19 | — |
| 2022-03-31 | 51.52 | $0.19 | 7763 |
| 2022-03-30 | 44.15 | $0.16 | 2300 |
| 2022-03-29 | 50.30 | $0.19 | 3823 |
| 2022-03-28 | 49.03 | $0.18 | — |
| 2022-03-25 | 49.03 | $0.18 | 18000 |
| 2022-03-24 | 49.03 | $0.18 | 1000 |
| 2022-03-23 | 49.03 | $0.18 | — |
| 2022-03-22 | 49.03 | $0.18 | 2000 |
| 2022-03-21 | 49.03 | $0.18 | 3500 |
| 2022-03-18 | 50.35 | $0.19 | 691 |
| 2022-03-17 | 45.06 | $0.16 | 10400 |
| 2022-03-16 | 47.44 | $0.17 | 4050 |
| 2022-03-15 | 45.59 | $0.16 | 85500 |
| 2022-03-14 | 46.55 | $0.17 | 29000 |
| 2022-03-11 | 49.19 | $0.19 | 27200 |
| 2022-03-10 | 57.27 | $0.22 | — |
| 2022-03-09 | 57.27 | $0.22 | — |
| 2022-03-08 | 57.27 | $0.22 | 560 |
| 2022-03-07 | 57.27 | $0.22 | 200 |
| 2022-03-04 | 48.93 | $0.18 | 4000 |
| 2022-03-03 | 52.05 | $0.19 | 2348 |
| 2022-03-02 | 52.05 | $0.19 | 5100 |
| 2022-03-01 | 47.79 | $0.17 | 30000 |
| 2022-02-28 | 47.60 | $0.17 | 12091 |
| 2022-02-25 | 49.72 | $0.18 | 1500 |
| 2022-02-24 | 43.45 | $0.15 | 950 |
| 2022-02-23 | 45.58 | $0.16 | 15831 |
| 2022-02-22 | 49.80 | $0.18 | 169 |
| 2022-02-18 | 48.97 | $0.18 | 2621 |
| 2022-02-17 | 46.90 | $0.17 | 16217 |
| 2022-02-16 | 47.49 | $0.17 | 1000 |
| 2022-02-15 | 49.66 | $0.19 | — |
| 2022-02-14 | 49.66 | $0.19 | 1183 |
| 2022-02-11 | 47.74 | $0.17 | — |
| 2022-02-10 | 47.74 | $0.17 | 301 |
| 2022-02-09 | 46.95 | $0.17 | — |
| 2022-02-08 | 46.95 | $0.17 | 67865 |
| 2022-02-07 | 49.96 | $0.19 | 1299 |
| 2022-02-04 | 48.55 | $0.18 | — |
| 2022-02-03 | 48.55 | $0.18 | — |
| 2022-02-02 | 48.55 | $0.18 | 2191 |
| 2022-02-01 | 46.24 | $0.17 | 6900 |
| 2022-01-31 | 42.90 | $0.14 | — |
| 2022-01-28 | 42.90 | $0.14 | 720 |
| 2022-01-27 | 47.37 | $0.18 | — |
| 2022-01-26 | 47.37 | $0.18 | 71800 |
| 2022-01-25 | 53.49 | $0.23 | — |
| 2022-01-24 | 53.49 | $0.23 | 65751 |
| 2022-01-21 | 47.35 | $0.18 | 38500 |
| 2022-01-20 | 47.35 | $0.18 | 500 |
| 2022-01-19 | 48.25 | $0.19 | 520 |
| 2022-01-18 | 65.55 | $0.29 | 10000 |
| 2022-01-14 | 50.66 | $0.20 | 15983 |
| 2022-01-13 | 51.84 | $0.20 | 2000 |
| 2022-01-12 | 48.02 | $0.19 | 22842 |
| 2022-01-11 | 45.58 | $0.18 | — |
| 2022-01-10 | 45.58 | $0.18 | 102000 |
| 2022-01-07 | 48.17 | $0.19 | 3028 |
| 2022-01-06 | 46.97 | $0.18 | 946 |
| 2022-01-05 | 50.21 | $0.20 | 76000 |
| 2022-01-04 | 47.10 | $0.19 | 26400 |
| 2022-01-03 | 47.81 | $0.19 | 11400 |
| 2021-12-31 | 45.70 | $0.18 | 99650 |
| 2021-12-30 | 45.70 | $0.18 | 10000 |
| 2021-12-29 | 45.70 | $0.18 | 85240 |
| 2021-12-28 | 41.43 | $0.16 | 60000 |
| 2021-12-27 | 40.32 | $0.16 | 2000 |
| 2021-12-23 | 43.99 | $0.18 | 3181 |
| 2021-12-22 | 43.18 | $0.17 | 2700 |
| 2021-12-21 | 39.04 | $0.16 | 15000 |
| 2021-12-20 | 39.52 | $0.16 | 1050 |
| 2021-12-17 | 39.80 | $0.16 | 56961 |
| 2021-12-16 | 39.80 | $0.16 | 5643 |
| 2021-12-15 | 42.14 | $0.18 | 1525 |
| 2021-12-14 | 31.49 | $0.13 | 1325 |
| 2021-12-13 | 38.50 | $0.18 | 2600 |
| 2021-12-10 | 38.50 | $0.18 | 47277 |
| 2021-12-09 | 41.76 | $0.20 | 39325 |
| 2021-12-08 | 36.67 | $0.18 | 681021 |
| 2021-12-07 | 35.96 | $0.18 | 17050 |
| 2021-12-06 | 29.47 | $0.16 | 795400 |
| 2021-12-03 | 31.35 | $0.17 | 95566 |
| 2021-12-02 | 34.08 | $0.19 | 168426 |
| 2021-12-01 | 34.88 | $0.19 | 83290 |
| 2021-11-30 | 36.89 | $0.21 | 54617 |
| 2021-11-29 | 43.57 | $0.24 | — |
| 2021-11-26 | 43.57 | $0.24 | 5111 |
| 2021-11-24 | 43.57 | $0.24 | 1000 |
| 2021-11-23 | 43.57 | $0.24 | 59381 |
| 2021-11-22 | 48.03 | $0.26 | 11219 |
| 2021-11-19 | 48.67 | $0.27 | — |
| 2021-11-18 | 48.67 | $0.27 | 61280 |
| 2021-11-17 | 51.28 | $0.28 | 12415 |
| 2021-11-16 | 50.70 | $0.27 | 68500 |
| 2021-11-15 | 52.02 | $0.28 | 22369 |
| 2021-11-12 | 53.81 | $0.29 | 30000 |
| 2021-11-11 | 53.15 | $0.29 | 9523 |
| 2021-11-10 | 52.59 | $0.28 | — |
| 2021-11-09 | 52.59 | $0.28 | 116350 |
| 2021-11-08 | 48.94 | $0.26 | 14175 |
| 2021-11-05 | 50.31 | $0.27 | 28600 |
| 2021-11-04 | 50.44 | $0.27 | 24000 |
| 2021-11-03 | 48.27 | $0.26 | 99455 |
| 2021-11-02 | 48.49 | $0.26 | 3320 |
| 2021-11-01 | 53.52 | $0.29 | 4709 |
| 2021-10-29 | 50.47 | $0.27 | 61550 |
| 2021-10-28 | 47.17 | $0.25 | 19900 |
| 2021-10-27 | 48.32 | $0.26 | 15286 |
| 2021-10-26 | 52.38 | $0.28 | 55023 |
| 2021-10-25 | 40.54 | $0.22 | 26000 |
| 2021-10-22 | 40.88 | $0.22 | 108100 |
| 2021-10-21 | 40.88 | $0.22 | 6050 |
| 2021-10-20 | 42.99 | $0.24 | 2660 |
| 2021-10-19 | 41.89 | $0.23 | 35450 |
| 2021-10-18 | 44.55 | $0.25 | 19000 |
| 2021-10-15 | 40.82 | $0.23 | 15858 |
| 2021-10-14 | 42.02 | $0.24 | 250 |
| 2021-10-13 | 43.11 | $0.25 | 27650 |
| 2021-10-12 | 35.54 | $0.21 | 133350 |
| 2021-10-11 | 40.05 | $0.24 | 12630 |
| 2021-10-08 | 41.17 | $0.25 | 3000 |
| 2021-10-07 | 41.24 | $0.25 | 96582 |
| 2021-10-06 | 40.67 | $0.25 | 98390 |
| 2021-10-05 | 42.82 | $0.26 | 1840 |
| 2021-10-04 | 43.22 | $0.27 | 18098 |
| 2021-10-01 | 46.13 | $0.28 | 16850 |
| 2021-09-30 | 50.01 | $0.31 | 14069 |
| 2021-09-29 | 45.13 | $0.28 | 22804 |
| 2021-09-28 | 42.72 | $0.27 | 90365 |
| 2021-09-27 | 41.77 | $0.27 | 27285 |
| 2021-09-24 | 44.55 | $0.28 | 5300 |
| 2021-09-23 | 46.81 | $0.30 | 51232 |
| 2021-09-22 | 45.28 | $0.29 | 47600 |
| 2021-09-21 | 47.53 | $0.30 | 627 |
| 2021-09-20 | 42.65 | $0.28 | 8000 |
| 2021-09-17 | 42.65 | $0.28 | 46723 |
| 2021-09-16 | 45.06 | $0.30 | 79779 |
| 2021-09-15 | 45.81 | $0.30 | 29748 |
| 2021-09-14 | 47.45 | $0.31 | 5500 |
| 2021-09-13 | 48.06 | $0.32 | 30145 |
| 2021-09-10 | 48.74 | $0.32 | 60257 |
| 2021-09-09 | 49.47 | $0.33 | 24279 |
| 2021-09-08 | 50.60 | $0.33 | 21513 |
| 2021-09-07 | 50.62 | $0.33 | 49938 |
| 2021-09-03 | 52.55 | $0.35 | 37100 |
| 2021-09-02 | 47.69 | $0.31 | 67066 |
| 2021-09-01 | 49.28 | $0.32 | 23406 |
| 2021-08-31 | 48.49 | $0.32 | 14352 |
| 2021-08-30 | 54.32 | $0.36 | 81875 |
| 2021-08-27 | 50.44 | $0.33 | 22976 |
| 2021-08-26 | 47.49 | $0.31 | 1861 |
| 2021-08-25 | 47.62 | $0.31 | 82481 |
| 2021-08-24 | 49.28 | $0.32 | 75175 |
| 2021-08-23 | 47.17 | $0.31 | 705 |
| 2021-08-20 | 47.37 | $0.31 | 8768 |
| 2021-08-19 | 47.15 | $0.31 | 45699 |
| 2021-08-18 | 48.55 | $0.32 | 51975 |
| 2021-08-17 | 47.77 | $0.31 | 50858 |
| 2021-08-16 | 48.39 | $0.32 | 103532 |
| 2021-08-13 | 49.98 | $0.34 | 173792 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-10
Close Price
$0.00
Vol: 20000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -100.00 | $0.00 | 20000 |
| 2026-08-07 | -100.00 | $0.00 | 1000 |
| 2026-08-06 | -100.00 | $0.01 | 361 |
| 2026-08-05 | -100.00 | $0.01 | — |
| 2026-08-04 | -100.00 | $0.01 | — |
| 2026-08-03 | -100.00 | $0.01 | 361 |
| 2026-07-31 | -100.00 | $0.03 | — |
| 2026-07-30 | -100.00 | $0.03 | 20000 |
| 2026-07-29 | -100.00 | $0.03 | — |
| 2026-07-28 | -100.00 | $0.03 | — |
| 2026-07-27 | -100.00 | $0.03 | 20000 |
| 2026-07-24 | -80.00 | $0.03 | 37000 |
| 2026-07-23 | -100.00 | $0.03 | — |
| 2026-07-22 | -100.00 | $0.03 | — |
| 2026-07-21 | -31.06 | $0.03 | 40000 |
| 2026-07-20 | -31.06 | $0.03 | 5000 |
| 2026-07-17 | -31.06 | $0.03 | 143000 |
| 2026-07-16 | -31.06 | $0.03 | 20500 |
| 2026-07-15 | -31.06 | $0.03 | — |
| 2026-07-14 | -31.06 | $0.03 | 13250 |
| 2026-07-13 | -31.06 | $0.03 | 380000 |
| 2026-07-10 | -9.32 | $0.03 | — |
| 2026-07-09 | -9.32 | $0.03 | — |
| 2026-07-08 | -9.32 | $0.03 | 70000 |
| 2026-07-07 | 0.00 | $0.03 | — |
| 2026-07-06 | 0.00 | $0.03 | 70000 |
| 2026-07-02 | 0.00 | $0.03 | 70000 |
| 2026-07-01 | 0.00 | $0.03 | 70000 |
| 2026-06-30 | 0.00 | $0.03 | — |
| 2026-06-29 | 0.00 | $0.03 | 70000 |
| 2026-06-26 | 0.00 | $0.03 | 70000 |
| 2026-06-25 | 0.00 | $0.03 | 70000 |
| 2026-06-24 | 0.00 | $0.03 | 74000 |
| 2026-06-23 | -92.00 | $0.01 | 236000 |
| 2026-06-22 | -92.00 | $0.01 | 236000 |
| 2026-06-18 | -92.00 | $0.01 | 236000 |
| 2026-06-17 | -92.00 | $0.01 | 236000 |
| 2026-06-16 | -57.14 | $0.02 | 236000 |
| 2026-06-15 | 0.00 | $0.03 | 236000 |
| 2026-06-12 | 0.00 | $0.03 | 236000 |
| 2026-06-11 | 0.00 | $0.03 | 236000 |
| 2026-06-10 | 0.00 | $0.03 | 236000 |
| 2026-06-09 | 0.00 | $0.03 | 236000 |
| 2026-06-08 | 0.00 | $0.03 | — |
| 2026-06-05 | 0.00 | $0.03 | 236000 |
| 2026-06-04 | 0.00 | $0.03 | 236000 |
| 2026-06-03 | 0.00 | $0.03 | 236000 |
| 2026-06-02 | 0.00 | $0.03 | 236000 |
| 2026-06-01 | 0.00 | $0.03 | 236000 |
| 2026-05-29 | 0.00 | $0.03 | 236000 |
| 2026-05-28 | 0.00 | $0.03 | 236000 |
| 2026-05-27 | 0.00 | $0.03 | 356000 |
| 2026-05-26 | 0.00 | $0.01 | — |
| 2026-05-22 | 0.00 | $0.01 | 44000 |
| 2026-05-21 | 0.00 | $0.01 | 44000 |
| 2026-05-20 | 0.00 | $0.01 | 44000 |
| 2026-05-19 | 0.00 | $0.01 | 44000 |
| 2026-05-18 | 0.00 | $0.01 | 44000 |
| 2026-05-15 | 0.00 | $0.01 | — |
| 2026-05-14 | 0.00 | $0.01 | 44000 |
| 2026-05-13 | 0.00 | $0.01 | 44000 |
| 2026-05-12 | 0.00 | $0.01 | 44000 |
| 2026-05-11 | 0.00 | $0.01 | 44000 |
| 2026-05-08 | 0.00 | $0.01 | 44000 |
| 2026-05-07 | 0.00 | $0.01 | — |
| 2026-05-06 | -99.21 | $0.01 | 44000 |
| 2026-05-05 | -99.21 | $0.01 | 44000 |
| 2026-05-04 | -96.40 | $0.01 | 44000 |
| 2026-05-01 | -97.17 | $0.01 | 44000 |
| 2026-04-30 | -97.17 | $0.01 | 44000 |
| 2026-04-29 | -97.17 | $0.01 | 44000 |
| 2026-04-28 | -97.17 | $0.01 | 44000 |
| 2026-04-27 | -97.17 | $0.01 | 44000 |
| 2026-04-24 | -90.43 | $0.01 | 44000 |
| 2026-04-23 | -90.43 | $0.01 | 44000 |
| 2026-04-22 | -90.43 | $0.01 | 44000 |
| 2026-04-21 | -90.43 | $0.01 | 44000 |
| 2026-04-20 | -90.43 | $0.01 | — |
| 2026-04-17 | -90.43 | $0.01 | 44000 |
| 2026-04-16 | -90.43 | $0.01 | 44000 |
| 2026-04-15 | -90.43 | $0.01 | 44000 |
| 2026-04-14 | -90.43 | $0.01 | 44000 |
| 2026-04-13 | -90.43 | $0.01 | 44000 |
| 2026-04-10 | -90.43 | $0.01 | 44000 |
| 2026-04-09 | 0.00 | $0.05 | 44000 |
| 2026-04-08 | 0.00 | $0.05 | 44000 |
| 2026-04-07 | -46.40 | $0.03 | 353502 |
| 2026-04-06 | -35.73 | $0.04 | 353502 |
| 2026-04-02 | -35.73 | $0.04 | 353502 |
| 2026-04-01 | -35.73 | $0.04 | 353502 |
| 2026-03-31 | -35.73 | $0.04 | 353502 |
| 2026-03-30 | -35.73 | $0.04 | 353502 |
| 2026-03-27 | -35.73 | $0.04 | 353602 |
| 2026-03-26 | -63.76 | $0.04 | 84000 |
| 2026-03-25 | -82.11 | $0.03 | 258000 |
| 2026-03-24 | -97.71 | $0.03 | 40500 |
| 2026-03-23 | -63.76 | $0.04 | 286538 |
| 2026-03-20 | -95.87 | $0.03 | 969685 |
| 2026-03-19 | -63.76 | $0.04 | 12000 |
| 2026-03-18 | -63.76 | $0.04 | 12000 |
| 2026-03-17 | -63.76 | $0.04 | 100100 |
| 2026-03-16 | -33.05 | $0.04 | 153000 |
| 2026-03-13 | -100.00 | $0.03 | 12000 |
| 2026-03-12 | -100.00 | $0.03 | 12000 |
| 2026-03-11 | -99.00 | $0.03 | 21000 |
| 2026-03-10 | -99.00 | $0.03 | 183000 |
| 2026-03-09 | -30.18 | $0.03 | 204036 |
| 2026-03-06 | -21.04 | $0.03 | 73000 |
| 2026-03-05 | -21.04 | $0.03 | 73000 |
| 2026-03-04 | -21.04 | $0.03 | 73000 |
| 2026-03-03 | -21.04 | $0.03 | 73000 |
| 2026-03-02 | -21.04 | $0.03 | 73000 |
| 2026-02-27 | -21.04 | $0.03 | 73000 |
| 2026-02-26 | -21.04 | $0.03 | 210550 |
| 2026-02-25 | -21.04 | $0.03 | 55100 |
| 2026-02-24 | 0.00 | $0.03 | 40000 |
| 2026-02-23 | 0.00 | $0.03 | 40000 |
| 2026-02-20 | 0.00 | $0.03 | — |
| 2026-02-19 | 0.00 | $0.03 | — |
| 2026-02-18 | 0.00 | $0.03 | — |
| 2026-02-17 | 0.00 | $0.03 | — |
| 2026-02-13 | 0.00 | $0.03 | — |
| 2026-02-12 | 0.00 | $0.03 | 48585 |
| 2026-02-11 | -17.92 | $0.03 | — |
| 2026-02-10 | -17.92 | $0.03 | 333000 |
| 2026-02-09 | -100.00 | $0.01 | — |
| 2026-02-06 | -100.00 | $0.01 | — |
| 2026-02-05 | -100.00 | $0.01 | 3080 |
| 2026-02-04 | -100.00 | $0.01 | 3080 |
| 2026-02-03 | -100.00 | $0.01 | 3080 |
| 2026-02-02 | -100.00 | $0.01 | — |
| 2026-01-30 | -100.00 | $0.01 | — |
| 2026-01-29 | -100.00 | $0.01 | 3080 |
| 2026-01-28 | -100.00 | $0.01 | 3080 |
| 2026-01-27 | -100.00 | $0.01 | 3080 |
| 2026-01-26 | -100.00 | $0.01 | 3080 |
| 2026-01-23 | -100.00 | $0.01 | 3080 |
| 2026-01-22 | -100.00 | $0.01 | 3080 |
| 2026-01-21 | -100.00 | $0.01 | 3080 |
| 2026-01-20 | -100.00 | $0.01 | 3080 |
| 2026-01-16 | -100.00 | $0.01 | 3080 |
| 2026-01-15 | -100.00 | $0.01 | 3080 |
| 2026-01-14 | -100.00 | $0.04 | 3080 |
| 2026-01-13 | -51.73 | $0.04 | 3080 |
| 2026-01-12 | -51.73 | $0.04 | 3080 |
| 2026-01-09 | -51.73 | $0.04 | 3080 |
| 2026-01-08 | -51.73 | $0.04 | 3080 |
| 2026-01-07 | -51.73 | $0.04 | 3080 |
| 2026-01-06 | -51.73 | $0.04 | — |
| 2026-01-05 | -51.73 | $0.04 | 3080 |
| 2026-01-02 | -51.73 | $0.04 | 3080 |
| 2025-12-31 | -51.73 | $0.04 | 3080 |
| 2025-12-30 | -51.73 | $0.04 | 3080 |
| 2025-12-29 | -51.73 | $0.04 | 3080 |
| 2025-12-26 | -51.73 | $0.04 | 3080 |
| 2025-12-24 | -51.73 | $0.04 | — |
| 2025-12-23 | -51.73 | $0.04 | 3080 |
| 2025-12-22 | -51.73 | $0.04 | 3080 |
| 2025-12-19 | -51.73 | $0.04 | 3080 |
| 2025-12-18 | -51.73 | $0.04 | 327500 |
| 2025-12-17 | 0.00 | $0.06 | 3080 |
| 2025-12-16 | 0.00 | $0.06 | 3080 |
| 2025-12-15 | -100.00 | $0.01 | 20000 |
| 2025-12-12 | -100.00 | $0.01 | — |
| 2025-12-11 | -100.00 | $0.01 | 30100 |
| 2025-12-10 | -100.00 | $0.01 | 100 |
| 2025-12-09 | -100.00 | $0.01 | 2800 |
| 2025-12-08 | -100.00 | $0.01 | 100 |
| 2025-12-05 | -100.00 | $0.01 | 100 |
| 2025-12-04 | -100.00 | $0.01 | 100 |
| 2025-12-03 | -100.00 | $0.01 | 100 |
| 2025-12-02 | -100.00 | $0.01 | 100 |
| 2025-12-01 | -100.00 | $0.01 | 100 |
| 2025-11-28 | -98.28 | $0.01 | 100 |
| 2025-11-26 | -98.12 | $0.01 | 100 |
| 2025-11-25 | -98.12 | $0.01 | — |
| 2025-11-24 | -98.12 | $0.01 | 2800 |
| 2025-11-21 | -7.67 | $0.06 | 100 |
| 2025-11-20 | -7.67 | $0.06 | 100 |
| 2025-11-19 | -7.67 | $0.06 | 100 |
| 2025-11-18 | -7.67 | $0.06 | 100 |
| 2025-11-17 | -7.67 | $0.06 | 100 |
| 2025-11-14 | -7.67 | $0.06 | 100 |
| 2025-11-13 | -7.67 | $0.06 | 100 |
| 2025-11-12 | -7.67 | $0.06 | 1000 |
| 2025-11-11 | -7.67 | $0.06 | 100 |
| 2025-11-10 | -7.67 | $0.06 | 100 |
| 2025-11-07 | -7.67 | $0.06 | 100 |
| 2025-11-06 | -7.67 | $0.06 | 100 |
| 2025-11-05 | -7.67 | $0.06 | 3100 |
| 2025-11-04 | 0.00 | $0.07 | 1000 |
| 2025-11-03 | 0.00 | $0.07 | 1000 |
| 2025-10-31 | 0.00 | $0.07 | 6500 |
| 2025-10-30 | -100.00 | $0.01 | 1000 |
| 2025-10-29 | -100.00 | $0.01 | 1000 |
| 2025-10-28 | -100.00 | $0.01 | — |
| 2025-10-27 | -100.00 | $0.01 | — |
| 2025-10-24 | -100.00 | $0.01 | — |
| 2025-10-23 | -100.00 | $0.01 | — |
| 2025-10-22 | -96.82 | $0.01 | 14500 |
| 2025-10-21 | -93.86 | $0.01 | — |
| 2025-10-20 | -93.86 | $0.01 | — |
| 2025-10-17 | -93.86 | $0.01 | — |
| 2025-10-16 | -93.86 | $0.01 | — |
| 2025-10-15 | -93.86 | $0.01 | — |
| 2025-10-14 | -93.86 | $0.01 | — |
| 2025-10-13 | -93.86 | $0.01 | — |
| 2025-10-10 | -93.86 | $0.01 | — |
| 2025-10-09 | -93.86 | $0.01 | — |
| 2025-10-08 | -93.86 | $0.01 | — |
| 2025-10-07 | -93.86 | $0.01 | — |
| 2025-10-06 | -93.86 | $0.01 | — |
| 2025-10-03 | -93.86 | $0.01 | — |
| 2025-10-02 | -93.86 | $0.01 | — |
| 2025-10-01 | -93.86 | $0.01 | — |
| 2025-09-30 | -93.86 | $0.01 | — |
| 2025-09-29 | -93.86 | $0.01 | — |
| 2025-09-26 | -93.86 | $0.01 | 149345 |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 20000 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | 750 |
| 2025-09-18 | -97.31 | $0.00 | — |
| 2025-09-17 | -97.31 | $0.00 | — |
| 2025-09-16 | -97.31 | $0.00 | — |
| 2025-09-15 | -97.31 | $0.00 | — |
| 2025-09-12 | -97.31 | $0.00 | — |
| 2025-09-11 | -97.31 | $0.00 | — |
| 2025-09-10 | -97.31 | $0.00 | — |
| 2025-09-09 | -97.31 | $0.00 | — |
| 2025-09-08 | -97.31 | $0.00 | — |
| 2025-09-05 | -97.31 | $0.00 | — |
| 2025-09-04 | -97.31 | $0.00 | 12000 |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | 20000 |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | 20000 |
| 2025-08-22 | 0.00 | $0.04 | 20000 |
| 2025-08-21 | 0.00 | $0.04 | 20000 |
| 2025-08-20 | 0.00 | $0.04 | 20000 |
| 2025-08-19 | 0.00 | $0.04 | 20000 |
| 2025-08-18 | -34.88 | $0.04 | — |
| 2025-08-15 | -34.88 | $0.04 | — |
| 2025-08-14 | -34.88 | $0.04 | 20000 |
| 2025-08-13 | -46.51 | $0.04 | 79500 |
| 2025-08-12 | -100.00 | $0.04 | — |
| 2025-08-11 | -100.00 | $0.04 | — |
| 2025-08-08 | -100.00 | $0.04 | — |
| 2025-08-07 | -95.56 | $0.04 | — |
| 2025-08-06 | -95.56 | $0.04 | — |
| 2025-08-05 | -95.56 | $0.04 | — |
| 2025-08-04 | -95.56 | $0.04 | — |
| 2025-08-01 | -95.56 | $0.04 | — |
| 2025-07-31 | -95.56 | $0.04 | — |
| 2025-07-30 | -95.56 | $0.04 | — |
| 2025-07-29 | -95.56 | $0.04 | — |
| 2025-07-28 | -95.56 | $0.04 | 22751 |
| 2025-07-25 | -95.56 | $0.04 | — |
| 2025-07-24 | -95.56 | $0.04 | — |
| 2025-07-23 | -95.56 | $0.04 | 7000 |
| 2025-07-22 | 0.00 | $0.04 | — |
| 2025-07-21 | 0.00 | $0.04 | 22751 |
| 2025-07-18 | -48.57 | $0.04 | 22751 |
| 2025-07-17 | -48.57 | $0.04 | 22751 |
| 2025-07-16 | -48.57 | $0.04 | 22751 |
| 2025-07-15 | -48.57 | $0.04 | 22751 |
| 2025-07-14 | -48.57 | $0.04 | 22751 |
| 2025-07-11 | -100.00 | $0.04 | 10000 |
| 2025-07-10 | -100.00 | $0.04 | — |
| 2025-07-09 | -100.00 | $0.04 | 10000 |
| 2025-07-08 | -100.00 | $0.04 | 10000 |
| 2025-07-07 | -100.00 | $0.04 | 10000 |
| 2025-07-03 | -100.00 | $0.04 | — |
| 2025-07-02 | -100.00 | $0.04 | 10000 |
| 2025-07-01 | -100.00 | $0.04 | — |
| 2025-06-30 | -100.00 | $0.04 | — |
| 2025-06-27 | -100.00 | $0.04 | — |
| 2025-06-26 | -100.00 | $0.04 | — |
| 2025-06-25 | -100.00 | $0.04 | — |
| 2025-06-24 | -100.00 | $0.04 | — |
| 2025-06-23 | -100.00 | $0.04 | 19750 |
| 2025-06-20 | 0.00 | $0.05 | — |
| 2025-06-18 | 0.00 | $0.05 | 60000 |
| 2025-06-17 | -71.64 | $0.04 | — |
| 2025-06-16 | -71.64 | $0.04 | — |
| 2025-06-13 | -71.64 | $0.04 | — |
| 2025-06-12 | -71.64 | $0.04 | — |
| 2025-06-11 | -71.64 | $0.04 | — |
| 2025-06-10 | -71.64 | $0.04 | — |
| 2025-06-09 | -71.64 | $0.04 | — |
| 2025-06-06 | -71.64 | $0.04 | — |
| 2025-06-05 | -71.64 | $0.04 | — |
| 2025-06-04 | -71.64 | $0.04 | — |
| 2025-06-03 | -71.64 | $0.04 | — |
| 2025-06-02 | -71.64 | $0.04 | 33074 |
| 2025-05-14 | 0.00 | $0.04 | — |
| 2025-05-13 | 0.00 | $0.04 | — |
| 2025-05-12 | 0.00 | $0.04 | — |
| 2025-05-09 | 0.00 | $0.04 | — |
| 2025-05-08 | 0.00 | $0.04 | — |
| 2025-05-07 | 0.00 | $0.04 | — |
| 2025-05-06 | 0.00 | $0.04 | — |
| 2025-05-05 | 0.00 | $0.04 | — |
| 2025-05-02 | 0.00 | $0.04 | — |
| 2025-05-01 | 0.00 | $0.04 | — |
| 2025-04-30 | 0.00 | $0.04 | — |
| 2025-04-29 | 0.00 | $0.04 | — |
| 2025-04-28 | 0.00 | $0.04 | — |
| 2025-04-25 | 0.00 | $0.04 | — |
| 2025-04-24 | 0.00 | $0.04 | — |
| 2025-04-23 | 0.00 | $0.04 | — |
| 2025-04-22 | 0.00 | $0.04 | — |
| 2025-04-21 | 0.00 | $0.04 | — |
| 2025-04-17 | 0.00 | $0.04 | — |
| 2025-04-16 | 0.00 | $0.04 | 53000 |
| 2025-04-15 | -2.76 | $0.04 | — |
| 2025-04-14 | -2.76 | $0.04 | 500 |
| 2025-04-11 | 0.00 | $0.04 | — |
| 2025-04-10 | 0.00 | $0.04 | — |
| 2025-04-09 | 0.00 | $0.04 | — |
| 2025-04-08 | 0.00 | $0.04 | — |
| 2025-04-07 | 0.00 | $0.04 | 500 |
| 2025-04-04 | 0.00 | $0.04 | 500 |
| 2025-04-03 | 0.00 | $0.04 | — |
| 2025-04-02 | 0.00 | $0.04 | 500 |
| 2025-04-01 | 0.00 | $0.04 | 500 |
| 2025-03-31 | 0.00 | $0.04 | 3000 |
| 2025-03-28 | -100.00 | $0.00 | 500 |
| 2025-03-27 | -100.00 | $0.00 | — |
| 2025-03-26 | -100.00 | $0.00 | 500 |
| 2025-03-25 | -100.00 | $0.00 | — |
| 2025-03-24 | -100.00 | $0.00 | 500 |
| 2025-03-21 | -100.00 | $0.00 | 500 |
| 2025-03-20 | -100.00 | $0.00 | 500 |
| 2025-03-19 | -100.00 | $0.00 | 500 |
| 2025-03-18 | -100.00 | $0.00 | 500 |
| 2025-03-17 | -100.00 | $0.00 | 500 |
| 2025-03-14 | -100.00 | $0.00 | 1500 |
| 2025-03-13 | -100.00 | $0.00 | 500 |
| 2025-03-12 | -100.00 | $0.00 | — |
| 2025-03-11 | -100.00 | $0.00 | 500 |
| 2025-03-10 | -100.00 | $0.00 | — |
| 2025-03-07 | -100.00 | $0.00 | 2319 |
| 2025-03-06 | -100.00 | $0.00 | 5000 |
| 2025-03-03 | -100.00 | $0.01 | — |
| 2025-02-28 | -100.00 | $0.01 | 500 |
| 2025-02-27 | -100.00 | $0.01 | — |
| 2025-02-26 | -100.00 | $0.01 | 2000 |
| 2025-02-25 | -100.00 | $0.01 | — |
| 2025-02-24 | -100.00 | $0.01 | — |
| 2025-02-21 | -100.00 | $0.01 | — |
| 2025-02-20 | -100.00 | $0.01 | 14500 |
| 2025-02-19 | -100.00 | $0.01 | — |
| 2025-02-18 | -100.00 | $0.01 | 500 |
| 2025-02-14 | -100.00 | $0.01 | 500 |
| 2025-02-13 | -100.00 | $0.01 | 500 |
| 2025-02-12 | -100.00 | $0.01 | — |
| 2025-02-11 | -100.00 | $0.01 | 500 |
| 2025-02-10 | -100.00 | $0.01 | 500 |
| 2025-02-07 | -100.00 | $0.01 | — |
| 2025-02-06 | -100.00 | $0.01 | — |
| 2025-02-05 | -100.00 | $0.01 | 500 |
| 2025-02-04 | -100.00 | $0.01 | 500 |
| 2025-02-03 | -100.00 | $0.02 | — |
| 2025-01-31 | -100.00 | $0.02 | 10000 |
| 2025-01-30 | 0.00 | $0.03 | — |
| 2025-01-29 | 0.00 | $0.03 | — |
| 2025-01-28 | 0.00 | $0.03 | 10000 |
| 2025-01-27 | 0.00 | $0.03 | — |
| 2025-01-24 | 0.00 | $0.03 | — |
| 2025-01-23 | 0.00 | $0.03 | — |
| 2025-01-22 | 0.00 | $0.03 | 10000 |
| 2025-01-21 | 0.00 | $0.03 | 2070 |
| 2025-01-17 | -87.78 | $0.02 | — |
| 2025-01-16 | -87.78 | $0.02 | 10000 |
| 2025-01-15 | -87.78 | $0.02 | 10000 |
| 2025-01-14 | -87.78 | $0.02 | — |
| 2025-01-13 | -87.78 | $0.02 | 10000 |
| 2025-01-10 | -87.78 | $0.02 | — |
| 2025-01-08 | -87.78 | $0.02 | 10000 |
| 2025-01-07 | -87.78 | $0.02 | 10000 |
| 2025-01-06 | -87.78 | $0.02 | 10000 |
| 2025-01-03 | -87.78 | $0.02 | — |
| 2025-01-02 | -87.78 | $0.02 | — |
| 2024-12-31 | -87.78 | $0.02 | 10000 |
| 2024-12-30 | -87.78 | $0.02 | 10000 |
| 2024-12-27 | -100.00 | $0.01 | 43500 |
| 2024-12-26 | -85.39 | $0.02 | 10000 |
| 2024-12-24 | -85.39 | $0.02 | 10000 |
| 2024-12-23 | -85.39 | $0.02 | 2000 |
| 2024-12-20 | -100.00 | $0.01 | 10000 |
| 2024-12-19 | -100.00 | $0.01 | 13000 |
| 2024-12-18 | 0.00 | $0.09 | 57000 |
| 2024-12-17 | 0.00 | $0.09 | 57000 |
| 2024-12-16 | 0.00 | $0.09 | — |
| 2024-12-13 | 0.00 | $0.09 | 57000 |
| 2024-12-12 | 0.00 | $0.09 | 57000 |
| 2024-12-11 | 0.00 | $0.09 | 57000 |
| 2024-12-10 | 0.00 | $0.09 | 57000 |
| 2024-12-09 | 0.00 | $0.09 | — |
| 2024-12-06 | 0.00 | $0.09 | 57000 |
| 2024-12-05 | 0.00 | $0.09 | — |
| 2024-12-04 | 0.00 | $0.09 | 1071 |
| 2024-12-03 | -99.75 | $0.02 | — |
| 2024-12-02 | -99.75 | $0.02 | 150 |
| 2024-11-29 | -100.00 | $0.02 | — |
| 2024-11-27 | -100.00 | $0.02 | — |
| 2024-11-26 | -100.00 | $0.02 | 57000 |
| 2024-11-25 | -100.00 | $0.02 | 57000 |
| 2024-11-22 | -100.00 | $0.02 | — |
| 2024-11-21 | -100.00 | $0.02 | — |
| 2024-11-20 | -100.00 | $0.02 | 57000 |
| 2024-11-19 | -100.00 | $0.02 | 57000 |
| 2024-11-18 | 0.00 | $0.06 | 200 |
| 2024-11-15 | 0.00 | $0.06 | — |
| 2024-11-14 | 0.00 | $0.06 | — |
| 2024-11-13 | 0.00 | $0.06 | — |
| 2024-11-12 | 0.00 | $0.06 | — |
| 2024-11-11 | 0.00 | $0.06 | 9200 |
| 2024-11-01 | -100.00 | $0.04 | — |
| 2024-10-31 | -100.00 | $0.04 | 200 |
| 2024-10-30 | -100.00 | $0.04 | — |
| 2024-10-29 | -100.00 | $0.04 | 200 |
| 2024-10-28 | -100.00 | $0.04 | 200 |
| 2024-10-25 | -100.00 | $0.04 | — |
| 2024-10-24 | -100.00 | $0.04 | 200 |
| 2024-10-23 | -100.00 | $0.04 | 200 |
| 2024-10-22 | -100.00 | $0.04 | — |
| 2024-10-21 | -100.00 | $0.04 | 200 |
| 2024-10-18 | -100.00 | $0.04 | — |
| 2024-10-17 | -100.00 | $0.04 | — |
| 2024-10-16 | -100.00 | $0.04 | — |
| 2024-10-15 | -100.00 | $0.04 | 200 |
| 2024-10-14 | -100.00 | $0.04 | 500 |
| 2024-10-11 | -100.00 | $0.04 | — |
| 2024-10-10 | -100.00 | $0.04 | 200 |
| 2024-10-09 | -100.00 | $0.04 | 200 |
| 2024-10-08 | -100.00 | $0.04 | 500 |
| 2024-09-11 | -100.00 | $0.05 | — |
| 2024-09-10 | -100.00 | $0.05 | 200 |
| 2024-09-09 | -17.96 | $0.05 | 80400 |
| 2024-09-06 | -17.96 | $0.05 | — |
| 2024-09-05 | -17.96 | $0.05 | 200 |
| 2024-09-04 | -17.96 | $0.05 | 200 |
| 2024-09-03 | -17.96 | $0.05 | 200 |
| 2024-08-30 | -33.22 | $0.05 | 200 |
| 2024-08-29 | -33.22 | $0.05 | 200 |
| 2024-08-28 | -33.22 | $0.05 | 200 |
| 2024-08-27 | -33.22 | $0.05 | — |
| 2024-08-26 | -33.22 | $0.05 | — |
| 2024-08-23 | -33.22 | $0.05 | 105655 |
| 2024-08-22 | -33.22 | $0.05 | 200 |
| 2024-08-21 | -33.22 | $0.05 | 200 |
| 2024-08-20 | -33.22 | $0.05 | 200 |
| 2024-08-19 | -33.22 | $0.05 | 200 |
| 2024-08-16 | -33.22 | $0.05 | 200 |
| 2024-08-15 | -33.22 | $0.05 | 12500 |
| 2024-08-14 | -41.11 | $0.05 | 200 |
| 2024-08-13 | -59.10 | $0.05 | 1400 |
| 2024-08-12 | -100.00 | $0.03 | — |
| 2024-08-09 | -100.00 | $0.03 | — |
| 2024-08-08 | -100.00 | $0.03 | — |
| 2024-08-07 | -100.00 | $0.03 | — |
| 2024-08-06 | -100.00 | $0.03 | 250 |
| 2024-08-05 | -99.67 | $0.06 | — |
| 2024-08-02 | -99.67 | $0.06 | — |
| 2024-08-01 | -99.67 | $0.06 | — |
| 2024-07-31 | -99.67 | $0.06 | — |
| 2024-07-30 | -99.67 | $0.06 | — |
| 2024-07-29 | -99.67 | $0.06 | — |
| 2024-07-26 | -99.67 | $0.06 | — |
| 2024-07-25 | -99.73 | $0.06 | 1000 |
| 2024-07-24 | -99.78 | $0.06 | — |
| 2024-07-23 | -99.78 | $0.06 | — |
| 2024-06-25 | -99.78 | $0.06 | 200 |
| 2024-06-18 | -100.00 | $0.06 | 39900 |
| 2024-06-12 | -77.95 | $0.07 | 106754 |
| 2024-06-04 | -33.41 | $0.09 | 5000 |
| 2024-06-03 | -55.68 | $0.08 | 2200 |
| 2024-05-21 | -100.00 | $0.06 | 10000 |
| 2024-05-14 | -100.00 | $0.06 | 1500 |
| 2024-05-07 | -55.68 | $0.08 | 2000 |
| 2024-05-06 | -53.45 | $0.08 | 6100 |
| 2024-03-26 | -45.56 | $0.09 | 8500 |
| 2024-03-22 | -54.67 | $0.08 | 43150 |
| 2024-03-20 | -67.08 | $0.08 | 800 |
| 2024-03-19 | -33.49 | $0.09 | 1352 |
| 2024-03-13 | -100.00 | $0.06 | 3815 |
| 2024-03-12 | -100.00 | $0.06 | 6000 |
| 2024-02-26 | -72.21 | $0.07 | 52200 |
| 2024-02-23 | -18.22 | $0.10 | 2500 |
| 2024-02-22 | 0.00 | $0.11 | — |
| 2024-02-21 | 0.00 | $0.11 | 100000 |
| 2024-02-20 | -14.75 | $0.09 | — |
| 2024-02-16 | -14.75 | $0.09 | — |
| 2024-02-15 | -14.75 | $0.09 | 949 |
| 2024-02-14 | -100.00 | $0.06 | — |
| 2024-02-13 | -100.00 | $0.06 | — |
| 2024-02-12 | -100.00 | $0.06 | — |
| 2024-02-09 | -100.00 | $0.06 | — |
| 2024-02-08 | -100.00 | $0.06 | — |
| 2024-02-07 | -100.00 | $0.06 | — |
| 2024-02-06 | -100.00 | $0.06 | — |
| 2024-02-05 | -100.00 | $0.06 | 1515 |
| 2024-02-02 | -100.00 | $0.10 | — |
| 2024-02-01 | -100.00 | $0.10 | — |
| 2024-01-31 | -100.00 | $0.10 | — |
| 2024-01-30 | -100.00 | $0.10 | — |
| 2024-01-29 | -100.00 | $0.10 | — |
| 2024-01-26 | -100.00 | $0.10 | — |
| 2024-01-25 | -28.37 | $0.10 | — |
| 2024-01-24 | -28.37 | $0.10 | — |
| 2024-01-23 | -22.15 | $0.10 | — |
| 2024-01-22 | -22.15 | $0.10 | — |
| 2024-01-19 | -22.15 | $0.10 | — |
| 2024-01-18 | -22.15 | $0.10 | 10000 |
| 2024-01-17 | 0.00 | $0.10 | — |
| 2024-01-16 | 0.00 | $0.10 | — |
| 2024-01-12 | 0.00 | $0.10 | — |
| 2024-01-11 | 0.00 | $0.10 | — |
| 2024-01-10 | 0.00 | $0.10 | — |
| 2024-01-09 | 0.00 | $0.10 | — |
| 2024-01-08 | 0.00 | $0.10 | — |
| 2024-01-05 | 0.00 | $0.10 | — |
| 2024-01-04 | 0.00 | $0.10 | — |
| 2024-01-03 | 0.00 | $0.10 | — |
| 2024-01-02 | 0.00 | $0.10 | 41520 |
| 2023-12-29 | 0.00 | $0.10 | — |
| 2023-12-28 | 0.00 | $0.10 | 54000 |
| 2023-12-27 | -78.08 | $0.07 | — |
| 2023-12-26 | -78.08 | $0.07 | 7000 |
| 2023-12-22 | -100.00 | $0.06 | — |
| 2023-12-21 | -100.00 | $0.06 | — |
| 2023-12-20 | -100.00 | $0.06 | — |
| 2023-12-19 | -100.00 | $0.06 | 1200 |
| 2023-12-18 | -100.00 | $0.09 | — |
| 2023-12-15 | -100.00 | $0.09 | — |
| 2023-12-14 | -100.00 | $0.09 | — |
| 2023-12-13 | -100.00 | $0.09 | — |
| 2023-12-12 | -100.00 | $0.09 | 30609 |
| 2023-12-11 | -100.00 | $0.09 | 450 |
| 2023-12-08 | -100.00 | $0.09 | — |
| 2023-12-07 | -100.00 | $0.09 | 10000 |
| 2023-12-06 | -100.00 | $0.09 | 23110 |
| 2023-12-05 | -40.99 | $0.09 | — |
| 2023-12-04 | -40.99 | $0.09 | 36336 |
| 2023-12-01 | -30.23 | $0.10 | — |
| 2023-11-30 | -30.23 | $0.10 | 64000 |
| 2023-11-29 | -10.14 | $0.10 | 6000 |
| 2023-11-28 | -10.35 | $0.10 | 14500 |
| 2023-11-27 | -10.35 | $0.10 | — |
| 2023-11-24 | -10.35 | $0.10 | 5000 |
| 2023-11-22 | -10.35 | $0.10 | — |
| 2023-11-21 | -10.35 | $0.10 | — |
| 2023-11-20 | -10.35 | $0.10 | 22000 |
| 2023-11-17 | -10.35 | $0.10 | — |
| 2023-11-16 | -10.35 | $0.10 | 70000 |
| 2023-11-15 | 0.00 | $0.11 | — |
| 2023-11-14 | 0.00 | $0.11 | — |
| 2023-11-13 | 0.00 | $0.11 | — |
| 2023-11-10 | 0.00 | $0.11 | — |
| 2023-11-09 | 0.00 | $0.11 | 60000 |
| 2023-11-08 | 0.00 | $0.10 | 49000 |
| 2023-11-07 | -90.60 | $0.06 | — |
| 2023-11-06 | -90.60 | $0.06 | — |
| 2023-11-03 | -90.60 | $0.06 | — |
| 2023-11-02 | -90.60 | $0.06 | — |
| 2023-11-01 | -90.60 | $0.06 | — |
| 2023-10-31 | -95.82 | $0.06 | — |
| 2023-10-30 | -95.82 | $0.06 | — |
| 2023-10-27 | -95.82 | $0.06 | 40000 |
| 2023-10-26 | -55.52 | $0.08 | — |
| 2023-10-25 | -55.52 | $0.08 | — |
| 2023-10-24 | -55.52 | $0.08 | — |
| 2023-10-23 | -55.52 | $0.08 | — |
| 2023-10-20 | -55.52 | $0.08 | — |
| 2023-10-19 | -55.52 | $0.08 | 15500 |
| 2023-10-18 | -100.00 | $0.06 | — |
| 2023-10-17 | -100.00 | $0.06 | — |
| 2023-10-16 | -100.00 | $0.06 | — |
| 2023-10-13 | -100.00 | $0.06 | — |
| 2023-10-12 | -100.00 | $0.06 | — |
| 2023-10-11 | -100.00 | $0.06 | — |
| 2023-10-10 | -100.00 | $0.06 | — |
| 2023-10-09 | -100.00 | $0.06 | — |
| 2023-10-06 | -100.00 | $0.06 | — |
| 2023-10-05 | -100.00 | $0.06 | 35600 |
| 2023-10-04 | -100.00 | $0.09 | — |
| 2023-10-03 | -100.00 | $0.09 | — |
| 2023-10-02 | -100.00 | $0.09 | — |
| 2023-09-29 | -100.00 | $0.09 | — |
| 2023-09-28 | -100.00 | $0.09 | — |
| 2023-09-27 | -100.00 | $0.09 | — |
| 2023-09-26 | -100.00 | $0.09 | — |
| 2023-09-25 | -100.00 | $0.09 | — |
| 2023-09-22 | -100.00 | $0.09 | — |
| 2023-09-21 | -100.00 | $0.09 | — |
| 2023-09-20 | -100.00 | $0.09 | — |
| 2023-09-19 | -100.00 | $0.09 | — |
| 2023-09-18 | -100.00 | $0.09 | — |
| 2023-09-15 | -51.39 | $0.09 | — |
| 2023-09-14 | -51.39 | $0.09 | — |
| 2023-09-13 | -51.39 | $0.09 | 5000 |
| 2023-09-12 | -36.36 | $0.10 | — |
| 2023-09-11 | -36.36 | $0.10 | — |
| 2023-09-08 | -67.33 | $0.10 | — |
| 2023-09-07 | -67.33 | $0.10 | — |
| 2023-09-06 | -67.33 | $0.10 | — |
| 2023-09-05 | -82.05 | $0.10 | — |
| 2023-09-01 | -82.05 | $0.10 | 10000 |
| 2023-08-31 | -73.63 | $0.10 | 9500 |
| 2023-08-30 | -73.63 | $0.10 | — |
| 2023-08-29 | -73.63 | $0.10 | — |
| 2023-08-28 | -73.63 | $0.10 | — |
| 2023-08-25 | -73.63 | $0.10 | — |
| 2023-08-24 | -73.63 | $0.10 | 20000 |
| 2023-08-23 | -82.05 | $0.10 | — |
| 2023-08-22 | -82.05 | $0.10 | — |
| 2023-08-21 | -82.05 | $0.10 | 10000 |
| 2023-08-18 | -100.00 | $0.09 | — |
| 2023-08-17 | -100.00 | $0.09 | — |
| 2023-08-16 | -100.00 | $0.09 | 40000 |
| 2023-08-15 | -100.00 | $0.10 | — |
| 2023-08-14 | -100.00 | $0.10 | 4958 |
| 2023-08-11 | -66.13 | $0.11 | — |
| 2023-08-10 | -66.13 | $0.11 | — |
| 2023-08-09 | -66.13 | $0.11 | 3909 |
| 2023-08-08 | -66.67 | $0.11 | 5818 |
| 2023-08-07 | -100.00 | $0.10 | — |
| 2023-08-04 | -100.00 | $0.10 | — |
| 2023-08-03 | -100.00 | $0.10 | — |
| 2023-08-02 | -100.00 | $0.10 | 75000 |
| 2023-08-01 | 0.00 | $0.10 | — |
| 2023-07-31 | 0.00 | $0.10 | — |
| 2023-07-28 | 0.00 | $0.10 | — |
| 2023-07-27 | 0.00 | $0.10 | 15100 |
| 2023-07-26 | -100.00 | $0.10 | — |
| 2023-07-25 | -100.00 | $0.10 | — |
| 2023-07-24 | -100.00 | $0.10 | — |
| 2023-07-21 | -100.00 | $0.10 | — |
| 2023-07-20 | -100.00 | $0.10 | — |
| 2023-07-19 | -100.00 | $0.10 | 19500 |
| 2023-07-13 | -100.00 | $0.10 | — |
| 2023-07-12 | -100.00 | $0.10 | — |
| 2023-07-11 | -100.00 | $0.10 | — |
| 2023-07-10 | -100.00 | $0.10 | — |
| 2023-07-07 | -100.00 | $0.10 | — |
| 2023-07-06 | -100.00 | $0.10 | — |
| 2023-07-05 | -100.00 | $0.10 | — |
| 2023-07-03 | -100.00 | $0.10 | — |
| 2023-06-30 | -100.00 | $0.10 | — |
| 2023-06-29 | -100.00 | $0.10 | — |
| 2023-06-28 | -100.00 | $0.10 | — |
| 2023-06-27 | -100.00 | $0.10 | — |
| 2023-06-26 | -100.00 | $0.10 | — |
| 2023-06-23 | -100.00 | $0.10 | — |
| 2023-06-22 | -100.00 | $0.10 | — |
| 2023-06-21 | -100.00 | $0.10 | 4295 |
| 2023-06-20 | -100.00 | $0.10 | — |
| 2023-06-16 | -100.00 | $0.10 | — |
| 2023-06-15 | -100.00 | $0.10 | 1000 |
| 2023-06-14 | -63.22 | $0.11 | 11900 |
| 2023-06-13 | -74.31 | $0.11 | — |
| 2023-06-12 | -74.31 | $0.11 | — |
| 2023-06-09 | -74.31 | $0.11 | — |
| 2023-06-08 | -74.31 | $0.11 | — |
| 2023-06-07 | -74.31 | $0.11 | — |
| 2023-06-06 | -74.31 | $0.11 | 650 |
| 2023-06-05 | -25.94 | $0.13 | 29950 |
| 2023-06-02 | -100.00 | $0.10 | — |
| 2023-06-01 | -100.00 | $0.10 | 3130 |
| 2023-05-31 | -100.00 | $0.11 | 1050 |
| 2023-05-18 | 0.00 | $0.14 | — |
| 2023-05-17 | 0.00 | $0.14 | — |
| 2023-05-16 | 0.00 | $0.14 | — |
| 2023-05-15 | 0.00 | $0.14 | — |
| 2023-05-12 | 0.00 | $0.14 | — |
| 2023-05-11 | 0.00 | $0.14 | — |
| 2023-05-10 | -5.13 | $0.14 | — |
| 2023-05-09 | -3.88 | $0.14 | — |
| 2023-05-08 | -3.88 | $0.14 | — |
| 2023-05-05 | -3.88 | $0.14 | — |
| 2023-05-04 | -3.88 | $0.14 | — |
| 2023-05-03 | -3.88 | $0.14 | — |
| 2023-05-02 | -3.88 | $0.14 | — |
| 2023-05-01 | -3.88 | $0.14 | — |
| 2023-04-28 | -3.88 | $0.14 | — |
| 2023-04-27 | -3.88 | $0.14 | 3500 |
| 2023-04-26 | -3.88 | $0.14 | 8500 |
| 2023-04-25 | -3.88 | $0.14 | — |
| 2023-04-24 | -3.88 | $0.14 | 5000 |
| 2023-04-21 | -21.84 | $0.13 | — |
| 2023-04-20 | -21.84 | $0.13 | — |
| 2023-04-19 | -21.84 | $0.13 | — |
| 2023-04-18 | -21.84 | $0.13 | — |
| 2023-04-17 | -21.84 | $0.13 | — |
| 2023-04-14 | -21.84 | $0.13 | 5700 |
| 2023-04-13 | 0.00 | $0.14 | — |
| 2023-04-12 | 0.00 | $0.14 | 4150 |
| 2023-04-11 | -100.00 | $0.12 | 2000 |
| 2023-04-10 | -100.00 | $0.12 | 76000 |
| 2023-04-06 | -56.90 | $0.13 | — |
| 2023-04-05 | -56.90 | $0.13 | — |
| 2023-04-04 | -56.90 | $0.13 | — |
| 2023-04-03 | -56.90 | $0.13 | 6500 |
| 2023-03-31 | -78.45 | $0.13 | — |
| 2023-03-30 | -42.33 | $0.13 | — |
| 2023-03-29 | -42.33 | $0.13 | — |
| 2023-03-28 | -42.33 | $0.13 | — |
| 2023-03-27 | -42.33 | $0.13 | 10000 |
| 2023-03-24 | -53.95 | $0.12 | — |
| 2023-03-23 | -53.95 | $0.12 | — |
| 2023-03-22 | -53.95 | $0.12 | — |
| 2023-03-21 | -53.95 | $0.12 | — |
| 2023-03-20 | -53.95 | $0.12 | 1000 |
| 2023-03-17 | -53.95 | $0.12 | — |
| 2023-03-16 | -53.83 | $0.12 | — |
| 2023-03-15 | -53.83 | $0.12 | — |
| 2023-03-14 | -53.83 | $0.12 | 28000 |
| 2023-03-13 | 0.00 | $0.14 | — |
| 2023-03-10 | 0.00 | $0.14 | — |
| 2023-03-09 | 0.00 | $0.14 | — |
| 2023-03-08 | 0.00 | $0.14 | — |
| 2023-03-07 | 0.00 | $0.14 | — |
| 2023-03-06 | 0.00 | $0.14 | 61200 |
| 2023-03-03 | -99.50 | $0.10 | — |
| 2023-03-02 | -99.50 | $0.10 | — |
| 2023-03-01 | -99.50 | $0.10 | — |
| 2023-02-28 | -99.50 | $0.10 | — |
| 2023-02-27 | -99.50 | $0.10 | — |
| 2023-02-24 | -99.50 | $0.10 | — |
| 2023-02-23 | -99.50 | $0.10 | — |
| 2023-02-22 | -99.50 | $0.10 | — |
| 2023-02-21 | -99.50 | $0.10 | — |
| 2023-02-17 | -99.50 | $0.10 | 4000 |
| 2023-02-16 | -100.00 | $0.10 | — |
| 2023-02-15 | -100.00 | $0.10 | — |
| 2023-02-14 | -100.00 | $0.10 | — |
| 2023-02-13 | -100.00 | $0.10 | — |
| 2023-02-10 | -76.85 | $0.10 | — |
| 2023-02-09 | -76.85 | $0.10 | — |
| 2023-02-08 | -76.85 | $0.10 | — |
| 2023-02-07 | -76.85 | $0.10 | — |
| 2023-02-06 | -76.85 | $0.10 | 1200 |
| 2023-02-03 | -46.14 | $0.12 | 6000 |
| 2023-02-02 | -53.86 | $0.12 | — |
| 2023-02-01 | -50.73 | $0.12 | — |
| 2023-01-31 | -50.73 | $0.12 | — |
| 2023-01-30 | -50.73 | $0.12 | — |
| 2023-01-27 | -50.73 | $0.12 | — |
| 2023-01-26 | -50.73 | $0.12 | — |
| 2023-01-25 | -50.73 | $0.12 | — |
| 2023-01-24 | -50.73 | $0.12 | — |
| 2023-01-23 | -50.73 | $0.12 | 3400 |
| 2023-01-20 | 0.00 | $0.15 | — |
| 2023-01-19 | 0.00 | $0.15 | — |
| 2023-01-18 | 0.00 | $0.15 | — |
| 2023-01-17 | 0.00 | $0.15 | 56600 |
| 2023-01-13 | -81.75 | $0.09 | — |
| 2023-01-12 | -81.75 | $0.09 | — |
| 2023-01-11 | -81.75 | $0.09 | 100 |
| 2023-01-10 | 0.00 | $0.13 | — |
| 2023-01-09 | 0.00 | $0.13 | — |
| 2023-01-06 | 0.00 | $0.13 | 5000 |
| 2023-01-05 | -40.43 | $0.10 | 118000 |
| 2023-01-04 | -85.65 | $0.08 | — |
| 2023-01-03 | -85.65 | $0.08 | — |
| 2022-12-30 | -85.65 | $0.08 | — |
| 2022-12-29 | -85.65 | $0.08 | 500 |
| 2022-12-28 | -85.65 | $0.08 | 300 |
| 2022-12-27 | -85.65 | $0.08 | 2500 |
| 2022-12-23 | -33.01 | $0.10 | — |
| 2022-12-22 | -33.01 | $0.10 | — |
| 2022-12-21 | -33.01 | $0.10 | 1500 |
| 2022-12-20 | -100.00 | $0.08 | — |
| 2022-12-19 | -100.00 | $0.08 | — |
| 2022-12-16 | -100.00 | $0.08 | — |
| 2022-12-15 | -100.00 | $0.08 | — |
| 2022-12-14 | -100.00 | $0.08 | — |
| 2022-12-13 | -100.00 | $0.08 | — |
| 2022-12-12 | -100.00 | $0.08 | 100000 |
| 2022-12-09 | -30.72 | $0.11 | — |
| 2022-12-08 | -30.72 | $0.11 | 1500 |
| 2022-12-07 | -100.00 | $0.09 | 95000 |
| 2022-12-06 | -79.62 | $0.09 | — |
| 2022-12-05 | -79.62 | $0.09 | — |
| 2022-12-02 | -79.62 | $0.09 | 1500 |
| 2022-12-01 | -37.30 | $0.11 | 10000 |
| 2022-11-30 | -100.00 | $0.09 | 28100 |
| 2022-11-29 | -77.78 | $0.10 | 45000 |
| 2022-11-28 | -42.89 | $0.11 | — |
| 2022-11-25 | -42.89 | $0.11 | — |
| 2022-11-23 | -38.91 | $0.11 | 380 |
| 2022-11-22 | -54.36 | $0.10 | 3200 |
| 2022-11-21 | -54.36 | $0.10 | 1000 |
| 2022-11-18 | -54.36 | $0.10 | — |
| 2022-11-17 | -54.36 | $0.10 | 3000 |
| 2022-11-16 | -30.55 | $0.11 | — |
| 2022-11-15 | -30.55 | $0.11 | 1500 |
| 2022-11-14 | -30.55 | $0.11 | 1000 |
| 2022-11-11 | -64.56 | $0.09 | — |
| 2022-11-10 | -64.56 | $0.09 | 13000 |
| 2022-11-09 | -62.30 | $0.09 | 1000 |
| 2022-11-08 | -21.04 | $0.12 | — |
| 2022-11-07 | -21.04 | $0.12 | 11000 |
| 2022-11-04 | -21.04 | $0.12 | 1000 |
| 2022-11-03 | -32.85 | $0.11 | 2000 |
| 2022-11-02 | -29.13 | $0.11 | 625 |
| 2022-11-01 | -19.91 | $0.12 | — |
| 2022-10-31 | -19.91 | $0.12 | 96875 |
| 2022-10-28 | 0.00 | $0.11 | 1500 |
| 2022-10-27 | -35.10 | $0.07 | — |
| 2022-10-26 | -50.75 | $0.07 | — |
| 2022-10-25 | -62.16 | $0.07 | — |
| 2022-10-24 | -70.92 | $0.07 | — |
| 2022-10-21 | -70.92 | $0.07 | 3500 |
| 2022-10-20 | -59.35 | $0.08 | — |
| 2022-10-19 | -59.35 | $0.08 | — |
| 2022-10-18 | -59.35 | $0.08 | 300 |
| 2022-10-17 | -91.10 | $0.07 | 3000 |
| 2022-10-14 | -91.10 | $0.07 | — |
| 2022-10-13 | -91.10 | $0.07 | 5200 |
| 2022-10-12 | -56.73 | $0.08 | — |
| 2022-10-11 | -56.73 | $0.08 | — |
| 2022-10-10 | -56.73 | $0.08 | — |
| 2022-10-07 | -56.73 | $0.08 | — |
| 2022-10-06 | -56.73 | $0.08 | 46988 |
| 2022-10-05 | -100.00 | $0.07 | — |
| 2022-10-04 | -100.00 | $0.07 | 3850 |
| 2022-10-03 | -100.00 | $0.08 | — |
| 2022-09-30 | -100.00 | $0.08 | 250 |
| 2022-09-29 | -86.14 | $0.09 | 8560 |
| 2022-09-28 | -66.20 | $0.09 | 13000 |
| 2022-09-27 | -39.02 | $0.10 | — |
| 2022-09-26 | -39.02 | $0.10 | — |
| 2022-09-23 | -39.02 | $0.10 | — |
| 2022-09-22 | -39.02 | $0.10 | 1000 |
| 2022-09-21 | -53.31 | $0.09 | — |
| 2022-09-20 | -53.31 | $0.09 | 1000 |
| 2022-09-19 | -55.75 | $0.09 | — |
| 2022-09-16 | -55.75 | $0.09 | 52000 |
| 2022-09-15 | -34.97 | $0.10 | — |
| 2022-09-14 | -34.97 | $0.10 | — |
| 2022-09-13 | -72.85 | $0.10 | 20500 |
| 2022-09-12 | -72.85 | $0.10 | 6800 |
| 2022-09-09 | -87.45 | $0.09 | — |
| 2022-09-08 | -87.45 | $0.09 | 81650 |
| 2022-09-07 | -72.85 | $0.10 | 54500 |
| 2022-09-06 | -72.85 | $0.10 | — |
| 2022-09-02 | -72.85 | $0.10 | 14500 |
| 2022-09-01 | -99.71 | $0.08 | 750 |
| 2022-08-31 | -58.25 | $0.11 | — |
| 2022-08-30 | -58.25 | $0.11 | — |
| 2022-08-29 | -58.25 | $0.11 | 1000 |
| 2022-08-26 | -87.45 | $0.09 | — |
| 2022-08-25 | -87.45 | $0.09 | 10000 |
| 2022-08-24 | -100.00 | $0.08 | — |
| 2022-08-23 | -100.00 | $0.08 | 187000 |
| 2022-08-22 | -99.42 | $0.08 | — |
| 2022-08-19 | -99.42 | $0.08 | 26985 |
| 2022-08-18 | -94.32 | $0.09 | — |
| 2022-08-17 | -94.32 | $0.09 | 22500 |
| 2022-08-16 | -93.98 | $0.09 | 7777 |
| 2022-08-15 | -50.36 | $0.15 | 2250 |
| 2022-08-12 | -79.91 | $0.11 | — |
| 2022-08-11 | -79.91 | $0.11 | — |
| 2022-08-10 | -79.91 | $0.11 | — |
| 2022-08-09 | -79.91 | $0.11 | — |
| 2022-08-08 | -79.91 | $0.11 | — |
| 2022-08-05 | -79.93 | $0.11 | — |
| 2022-08-04 | -79.93 | $0.11 | — |
| 2022-08-03 | -79.93 | $0.11 | 3600 |
| 2022-08-02 | -72.25 | $0.12 | — |
| 2022-08-01 | -72.25 | $0.12 | — |
| 2022-07-29 | -72.27 | $0.12 | — |
| 2022-07-28 | -72.27 | $0.12 | 1420 |
| 2022-07-27 | -68.61 | $0.12 | 36167 |
| 2022-07-26 | -3.69 | $0.22 | — |
| 2022-07-25 | -3.69 | $0.22 | — |
| 2022-07-22 | -3.69 | $0.22 | 1350 |
| 2022-07-21 | -18.09 | $0.20 | 50200 |
| 2022-07-20 | -75.09 | $0.12 | 55100 |
| 2022-07-19 | -100.00 | $0.08 | 400 |
| 2022-07-18 | -4.01 | $0.22 | — |
| 2022-07-15 | -4.01 | $0.22 | 300 |
| 2022-07-14 | -71.73 | $0.13 | — |
| 2022-07-13 | -71.73 | $0.13 | 3813 |
| 2022-07-12 | -83.07 | $0.12 | 57013 |
| 2022-07-11 | -3.93 | $0.22 | — |
| 2022-07-08 | -3.93 | $0.22 | — |
| 2022-07-07 | -3.93 | $0.22 | — |
| 2022-07-06 | -3.93 | $0.22 | 3200 |
| 2022-07-05 | -88.79 | $0.12 | 38000 |
| 2022-07-01 | -4.86 | $0.22 | — |
| 2022-06-30 | -4.86 | $0.22 | 20250 |
| 2022-06-29 | -94.27 | $0.13 | 43750 |
| 2022-06-28 | 0.00 | $0.22 | 16200 |
| 2022-06-27 | -75.00 | $0.12 | 6450 |
| 2022-06-24 | -55.00 | $0.13 | 9200 |
| 2022-06-23 | -31.90 | $0.14 | — |
| 2022-06-22 | -31.90 | $0.14 | 450 |
| 2022-06-21 | -22.76 | $0.14 | 1600 |
| 2022-06-17 | -47.10 | $0.12 | — |
| 2022-06-16 | -47.10 | $0.12 | 8600 |
| 2022-06-15 | -47.10 | $0.12 | 500 |
| 2022-06-14 | -47.10 | $0.12 | — |
| 2022-06-13 | -47.10 | $0.12 | — |
| 2022-06-10 | -47.10 | $0.12 | — |
| 2022-06-09 | -47.10 | $0.12 | — |
| 2022-06-08 | -58.55 | $0.12 | — |
| 2022-06-07 | -58.55 | $0.12 | — |
| 2022-06-06 | -58.55 | $0.12 | 3000 |
| 2022-06-03 | -58.55 | $0.12 | 41000 |
| 2022-06-02 | -37.88 | $0.14 | — |
| 2022-06-01 | -37.88 | $0.14 | 20250 |
| 2022-05-31 | -74.71 | $0.11 | — |
| 2022-05-27 | -74.71 | $0.11 | — |
| 2022-05-26 | -80.02 | $0.11 | — |
| 2022-05-25 | -80.02 | $0.11 | — |
| 2022-05-24 | -80.02 | $0.11 | — |
| 2022-05-23 | -80.02 | $0.11 | 75000 |
| 2022-05-20 | -65.44 | $0.15 | — |
| 2022-05-19 | -65.44 | $0.15 | — |
| 2022-05-18 | -65.44 | $0.15 | 12000 |
| 2022-05-17 | -65.44 | $0.15 | 65500 |
| 2022-05-16 | -65.44 | $0.15 | 47850 |
| 2022-05-13 | -100.00 | $0.12 | 58500 |
| 2022-05-12 | -100.00 | $0.13 | — |
| 2022-05-11 | -100.00 | $0.13 | 233000 |
| 2022-05-10 | -100.00 | $0.14 | — |
| 2022-05-09 | -100.00 | $0.14 | 20000 |
| 2022-05-06 | -98.46 | $0.14 | 20000 |
| 2022-05-05 | -100.00 | $0.14 | 17000 |
| 2022-05-04 | -100.00 | $0.15 | 4000 |
| 2022-05-03 | -45.36 | $0.18 | — |
| 2022-05-02 | -45.36 | $0.18 | 3500 |
| 2022-04-29 | 0.00 | $0.20 | 1000 |
| 2022-04-28 | -1.26 | $0.20 | 18130 |
| 2022-04-27 | -100.00 | $0.15 | — |
| 2022-04-26 | -100.00 | $0.15 | 39033 |
| 2022-04-25 | -100.00 | $0.15 | 830 |
| 2022-04-22 | -64.38 | $0.17 | 36500 |
| 2022-04-21 | -60.76 | $0.17 | 15000 |
| 2022-04-20 | -39.06 | $0.18 | — |
| 2022-04-19 | -39.06 | $0.18 | 25000 |
| 2022-04-18 | -46.29 | $0.18 | 3500 |
| 2022-04-14 | -39.06 | $0.18 | 62000 |
| 2022-04-13 | -51.72 | $0.18 | — |
| 2022-04-12 | -51.72 | $0.18 | 57000 |
| 2022-04-11 | -100.00 | $0.15 | — |
| 2022-04-08 | -100.00 | $0.15 | — |
| 2022-04-07 | -100.00 | $0.15 | — |
| 2022-04-06 | -100.00 | $0.15 | — |
| 2022-04-05 | -100.00 | $0.15 | — |
| 2022-04-04 | -100.00 | $0.15 | 17000 |
| 2022-04-01 | -51.52 | $0.19 | — |
| 2022-03-31 | -51.52 | $0.19 | 7763 |
| 2022-03-30 | -100.00 | $0.16 | 2300 |
| 2022-03-29 | -61.07 | $0.19 | 3823 |
| 2022-03-28 | -69.07 | $0.18 | — |
| 2022-03-25 | -48.51 | $0.18 | 18000 |
| 2022-03-24 | -48.51 | $0.18 | 1000 |
| 2022-03-23 | -48.51 | $0.18 | — |
| 2022-03-22 | -48.51 | $0.18 | 2000 |
| 2022-03-21 | -48.51 | $0.18 | 3500 |
| 2022-03-18 | -40.68 | $0.19 | 691 |
| 2022-03-17 | -70.23 | $0.16 | 10400 |
| 2022-03-16 | -55.57 | $0.17 | 4050 |
| 2022-03-15 | -65.49 | $0.16 | 85500 |
| 2022-03-14 | -59.43 | $0.17 | 29000 |
| 2022-03-11 | -43.00 | $0.19 | 27200 |
| 2022-03-10 | 0.00 | $0.22 | — |
| 2022-03-09 | 0.00 | $0.22 | — |
| 2022-03-08 | 0.00 | $0.22 | 560 |
| 2022-03-07 | 0.00 | $0.22 | 200 |
| 2022-03-04 | -52.48 | $0.18 | 4000 |
| 2022-03-03 | -35.50 | $0.19 | 2348 |
| 2022-03-02 | -35.51 | $0.19 | 5100 |
| 2022-03-01 | -59.54 | $0.17 | 30000 |
| 2022-02-28 | -60.56 | $0.17 | 12091 |
| 2022-02-25 | -40.13 | $0.18 | 1500 |
| 2022-02-24 | -88.38 | $0.15 | 950 |
| 2022-02-23 | -62.81 | $0.16 | 15831 |
| 2022-02-22 | -50.00 | $0.18 | 169 |
| 2022-02-18 | -54.88 | $0.18 | 2621 |
| 2022-02-17 | -67.07 | $0.17 | 16217 |
| 2022-02-16 | -63.12 | $0.17 | 1000 |
| 2022-02-15 | -48.78 | $0.19 | — |
| 2022-02-14 | -71.43 | $0.19 | 1183 |
| 2022-02-11 | -78.57 | $0.17 | — |
| 2022-02-10 | -78.57 | $0.17 | 301 |
| 2022-02-09 | -81.63 | $0.17 | — |
| 2022-02-08 | -81.63 | $0.17 | 67865 |
| 2022-02-07 | -68.03 | $0.19 | 1299 |
| 2022-02-04 | -74.15 | $0.18 | — |
| 2022-02-03 | -74.15 | $0.18 | — |
| 2022-02-02 | -74.15 | $0.18 | 2191 |
| 2022-02-01 | -85.03 | $0.17 | 6900 |
| 2022-01-31 | -100.00 | $0.14 | — |
| 2022-01-28 | -100.00 | $0.14 | 720 |
| 2022-01-27 | -84.62 | $0.18 | — |
| 2022-01-26 | -84.62 | $0.18 | 71800 |
| 2022-01-25 | -50.00 | $0.23 | — |
| 2022-01-24 | -48.15 | $0.23 | 65751 |
| 2022-01-21 | -81.48 | $0.18 | 38500 |
| 2022-01-20 | -81.48 | $0.18 | 500 |
| 2022-01-19 | -76.30 | $0.19 | 520 |
| 2022-01-18 | 0.00 | $0.29 | 10000 |
| 2022-01-14 | -10.35 | $0.20 | 15983 |
| 2022-01-13 | 0.00 | $0.20 | 2000 |
| 2022-01-12 | -28.89 | $0.19 | 22842 |
| 2022-01-11 | -32.86 | $0.18 | — |
| 2022-01-10 | -32.86 | $0.18 | 102000 |
| 2022-01-07 | -14.71 | $0.19 | 3028 |
| 2022-01-06 | -22.30 | $0.18 | 946 |
| 2022-01-05 | 0.00 | $0.20 | 76000 |
| 2022-01-04 | -53.41 | $0.19 | 26400 |
| 2022-01-03 | -50.50 | $0.19 | 11400 |
| 2021-12-31 | -58.40 | $0.18 | 99650 |
| 2021-12-30 | -58.40 | $0.18 | 10000 |
| 2021-12-29 | -58.40 | $0.18 | 85240 |
| 2021-12-28 | -75.04 | $0.16 | 60000 |
| 2021-12-27 | -79.20 | $0.16 | 2000 |
| 2021-12-23 | -59.98 | $0.18 | 3181 |
| 2021-12-22 | -63.14 | $0.17 | 2700 |
| 2021-12-21 | -78.79 | $0.16 | 15000 |
| 2021-12-20 | -79.35 | $0.16 | 1050 |
| 2021-12-17 | -77.92 | $0.16 | 56961 |
| 2021-12-16 | -77.92 | $0.16 | 5643 |
| 2021-12-15 | -67.48 | $0.18 | 1525 |
| 2021-12-14 | -100.00 | $0.13 | 1325 |
| 2021-12-13 | -79.38 | $0.18 | 2600 |
| 2021-12-10 | -80.12 | $0.18 | 47277 |
| 2021-12-09 | -65.99 | $0.20 | 39325 |
| 2021-12-08 | -80.12 | $0.18 | 681021 |
| 2021-12-07 | -82.01 | $0.18 | 17050 |
| 2021-12-06 | -98.32 | $0.16 | 795400 |
| 2021-12-03 | -88.13 | $0.17 | 95566 |
| 2021-12-02 | -78.92 | $0.19 | 168426 |
| 2021-12-01 | -97.50 | $0.19 | 83290 |
| 2021-11-30 | -94.44 | $0.21 | 54617 |
| 2021-11-29 | -95.60 | $0.24 | — |
| 2021-11-26 | -95.24 | $0.24 | 5111 |
| 2021-11-24 | -90.91 | $0.24 | 1000 |
| 2021-11-23 | -94.12 | $0.24 | 59381 |
| 2021-11-22 | -68.24 | $0.26 | 11219 |
| 2021-11-19 | -49.95 | $0.27 | — |
| 2021-11-18 | -49.95 | $0.27 | 61280 |
| 2021-11-17 | -38.51 | $0.28 | 12415 |
| 2021-11-16 | -41.14 | $0.27 | 68500 |
| 2021-11-15 | -35.24 | $0.28 | 22369 |
| 2021-11-12 | -27.25 | $0.29 | 30000 |
| 2021-11-11 | -30.70 | $0.29 | 9523 |
| 2021-11-10 | -33.65 | $0.28 | — |
| 2021-11-09 | -33.65 | $0.28 | 116350 |
| 2021-11-08 | -53.50 | $0.26 | 14175 |
| 2021-11-05 | -46.14 | $0.27 | 28600 |
| 2021-11-04 | -45.41 | $0.27 | 24000 |
| 2021-11-03 | -57.64 | $0.26 | 99455 |
| 2021-11-02 | -56.31 | $0.26 | 3320 |
| 2021-11-01 | -27.34 | $0.29 | 4709 |
| 2021-10-29 | -45.41 | $0.27 | 61550 |
| 2021-10-28 | -63.58 | $0.25 | 19900 |
| 2021-10-27 | -56.77 | $0.26 | 15286 |
| 2021-10-26 | -26.45 | $0.28 | 55023 |
| 2021-10-25 | -89.78 | $0.22 | 26000 |
| 2021-10-22 | -87.65 | $0.22 | 108100 |
| 2021-10-21 | -87.65 | $0.22 | 6050 |
| 2021-10-20 | -73.14 | $0.24 | 2660 |
| 2021-10-19 | -78.73 | $0.23 | 35450 |
| 2021-10-18 | -60.51 | $0.25 | 19000 |
| 2021-10-15 | -79.54 | $0.23 | 15858 |
| 2021-10-14 | -71.04 | $0.24 | 250 |
| 2021-10-13 | -63.65 | $0.25 | 27650 |
| 2021-10-12 | -100.00 | $0.21 | 133350 |
| 2021-10-11 | -72.34 | $0.24 | 12630 |
| 2021-10-08 | -74.30 | $0.25 | 3000 |
| 2021-10-07 | -73.84 | $0.25 | 96582 |
| 2021-10-06 | -80.19 | $0.25 | 98390 |
| 2021-10-05 | -97.90 | $0.26 | 1840 |
| 2021-10-04 | -95.33 | $0.27 | 18098 |
| 2021-10-01 | -77.31 | $0.28 | 16850 |
| 2021-09-30 | -55.40 | $0.31 | 14069 |
| 2021-09-29 | -79.78 | $0.28 | 22804 |
| 2021-09-28 | -90.85 | $0.27 | 90365 |
| 2021-09-27 | -95.15 | $0.27 | 27285 |
| 2021-09-24 | -78.04 | $0.28 | 5300 |
| 2021-09-23 | -64.93 | $0.30 | 51232 |
| 2021-09-22 | -87.33 | $0.29 | 47600 |
| 2021-09-21 | -71.48 | $0.30 | 627 |
| 2021-09-20 | -100.00 | $0.28 | 8000 |
| 2021-09-17 | -100.00 | $0.28 | 46723 |
| 2021-09-16 | -93.81 | $0.30 | 79779 |
| 2021-09-15 | -77.60 | $0.30 | 29748 |
| 2021-09-14 | -65.29 | $0.31 | 5500 |
| 2021-09-13 | -60.69 | $0.32 | 30145 |
| 2021-09-10 | -55.43 | $0.32 | 60257 |
| 2021-09-09 | -49.61 | $0.33 | 24279 |
| 2021-09-08 | -41.75 | $0.33 | 21513 |
| 2021-09-07 | -55.67 | $0.33 | 49938 |
| 2021-09-03 | -43.67 | $0.35 | 37100 |
| 2021-09-02 | -74.42 | $0.31 | 67066 |
| 2021-09-01 | -64.25 | $0.32 | 23406 |
| 2021-08-31 | -69.17 | $0.32 | 14352 |
| 2021-08-30 | -46.67 | $0.36 | 81875 |
| 2021-08-27 | -68.44 | $0.33 | 22976 |
| 2021-08-26 | -81.25 | $0.31 | 1861 |
| 2021-08-25 | -83.60 | $0.31 | 82481 |
| 2021-08-24 | -76.83 | $0.32 | 75175 |
| 2021-08-23 | -85.03 | $0.31 | 705 |
| 2021-08-20 | -84.13 | $0.31 | 8768 |
| 2021-08-19 | -85.03 | $0.31 | 45699 |
| 2021-08-18 | -78.47 | $0.32 | 51975 |
| 2021-08-17 | -88.16 | $0.31 | 50858 |
| 2021-08-16 | -94.01 | $0.32 | 103532 |
| 2021-08-13 | -96.40 | $0.34 | 173792 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.52
2026-08-10
Close Price
$0.00
Vol: 20000Average Directional Index - Detailed Analysis
Minimum
7.55
Average
25.58
Maximum
74.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 21.52 | $0.00 | 20000 |
| 2026-08-07 | 19.54 | $0.00 | 1000 |
| 2026-08-06 | 17.47 | $0.01 | 361 |
| 2026-08-05 | 16.10 | $0.01 | — |
| 2026-08-04 | 14.67 | $0.01 | — |
| 2026-08-03 | 13.15 | $0.01 | 361 |
| 2026-07-31 | 11.56 | $0.03 | — |
| 2026-07-30 | 11.91 | $0.03 | 20000 |
| 2026-07-29 | 12.27 | $0.03 | — |
| 2026-07-28 | 12.65 | $0.03 | — |
| 2026-07-27 | 13.05 | $0.03 | 20000 |
| 2026-07-24 | 13.47 | $0.03 | 37000 |
| 2026-07-23 | 13.92 | $0.03 | — |
| 2026-07-22 | 14.65 | $0.03 | — |
| 2026-07-21 | 15.42 | $0.03 | 40000 |
| 2026-07-20 | 16.23 | $0.03 | 5000 |
| 2026-07-17 | 17.09 | $0.03 | 143000 |
| 2026-07-16 | 17.99 | $0.03 | 20500 |
| 2026-07-15 | 18.93 | $0.03 | — |
| 2026-07-14 | 19.72 | $0.03 | 13250 |
| 2026-07-13 | 20.54 | $0.03 | 380000 |
| 2026-07-10 | 21.41 | $0.03 | — |
| 2026-07-09 | 22.05 | $0.03 | — |
| 2026-07-08 | 22.72 | $0.03 | 70000 |
| 2026-07-07 | 23.43 | $0.03 | — |
| 2026-07-06 | 23.87 | $0.03 | 70000 |
| 2026-07-02 | 24.34 | $0.03 | 70000 |
| 2026-07-01 | 24.82 | $0.03 | 70000 |
| 2026-06-30 | 25.34 | $0.03 | — |
| 2026-06-29 | 25.88 | $0.03 | 70000 |
| 2026-06-26 | 26.45 | $0.03 | 70000 |
| 2026-06-25 | 27.04 | $0.03 | 70000 |
| 2026-06-24 | 27.67 | $0.03 | 74000 |
| 2026-06-23 | 28.34 | $0.01 | 236000 |
| 2026-06-22 | 28.08 | $0.01 | 236000 |
| 2026-06-18 | 27.82 | $0.01 | 236000 |
| 2026-06-17 | 27.54 | $0.01 | 236000 |
| 2026-06-16 | 27.24 | $0.02 | 236000 |
| 2026-06-15 | 27.68 | $0.03 | 236000 |
| 2026-06-12 | 28.02 | $0.03 | 236000 |
| 2026-06-11 | 28.38 | $0.03 | 236000 |
| 2026-06-10 | 28.76 | $0.03 | 236000 |
| 2026-06-09 | 29.17 | $0.03 | 236000 |
| 2026-06-08 | 29.59 | $0.03 | — |
| 2026-06-05 | 30.03 | $0.03 | 236000 |
| 2026-06-04 | 30.50 | $0.03 | 236000 |
| 2026-06-03 | 30.99 | $0.03 | 236000 |
| 2026-06-02 | 31.51 | $0.03 | 236000 |
| 2026-06-01 | 32.06 | $0.03 | 236000 |
| 2026-05-29 | 32.63 | $0.03 | 236000 |
| 2026-05-28 | 33.23 | $0.03 | 236000 |
| 2026-05-27 | 33.87 | $0.03 | 356000 |
| 2026-05-26 | 34.54 | $0.01 | — |
| 2026-05-22 | 34.44 | $0.01 | 44000 |
| 2026-05-21 | 34.33 | $0.01 | 44000 |
| 2026-05-20 | 34.22 | $0.01 | 44000 |
| 2026-05-19 | 34.10 | $0.01 | 44000 |
| 2026-05-18 | 33.98 | $0.01 | 44000 |
| 2026-05-15 | 33.85 | $0.01 | — |
| 2026-05-14 | 33.71 | $0.01 | 44000 |
| 2026-05-13 | 33.57 | $0.01 | 44000 |
| 2026-05-12 | 33.42 | $0.01 | 44000 |
| 2026-05-11 | 33.26 | $0.01 | 44000 |
| 2026-05-08 | 33.09 | $0.01 | 44000 |
| 2026-05-07 | 32.91 | $0.01 | — |
| 2026-05-06 | 32.73 | $0.01 | 44000 |
| 2026-05-05 | 32.53 | $0.01 | 44000 |
| 2026-05-04 | 32.33 | $0.01 | 44000 |
| 2026-05-01 | 32.11 | $0.01 | 44000 |
| 2026-04-30 | 31.84 | $0.01 | 44000 |
| 2026-04-29 | 31.56 | $0.01 | 44000 |
| 2026-04-28 | 31.26 | $0.01 | 44000 |
| 2026-04-27 | 30.95 | $0.01 | 44000 |
| 2026-04-24 | 30.62 | $0.01 | 44000 |
| 2026-04-23 | 30.27 | $0.01 | 44000 |
| 2026-04-22 | 29.90 | $0.01 | 44000 |
| 2026-04-21 | 29.52 | $0.01 | 44000 |
| 2026-04-20 | 29.12 | $0.01 | — |
| 2026-04-17 | 28.69 | $0.01 | 44000 |
| 2026-04-16 | 28.24 | $0.01 | 44000 |
| 2026-04-15 | 27.77 | $0.01 | 44000 |
| 2026-04-14 | 27.27 | $0.01 | 44000 |
| 2026-04-13 | 26.75 | $0.01 | 44000 |
| 2026-04-10 | 26.20 | $0.01 | 44000 |
| 2026-04-09 | 25.62 | $0.05 | 44000 |
| 2026-04-08 | 26.48 | $0.05 | 44000 |
| 2026-04-07 | 27.38 | $0.03 | 353502 |
| 2026-04-06 | 26.83 | $0.04 | 353502 |
| 2026-04-02 | 27.69 | $0.04 | 353502 |
| 2026-04-01 | 28.58 | $0.04 | 353502 |
| 2026-03-31 | 29.52 | $0.04 | 353502 |
| 2026-03-30 | 30.52 | $0.04 | 353502 |
| 2026-03-27 | 31.56 | $0.04 | 353602 |
| 2026-03-26 | 32.66 | $0.04 | 84000 |
| 2026-03-25 | 32.61 | $0.03 | 258000 |
| 2026-03-24 | 32.77 | $0.03 | 40500 |
| 2026-03-23 | 32.93 | $0.04 | 286538 |
| 2026-03-20 | 32.57 | $0.03 | 969685 |
| 2026-03-19 | 32.64 | $0.04 | 12000 |
| 2026-03-18 | 31.55 | $0.04 | 12000 |
| 2026-03-17 | 30.40 | $0.04 | 100100 |
| 2026-03-16 | 29.20 | $0.04 | 153000 |
| 2026-03-13 | 28.89 | $0.03 | 12000 |
| 2026-03-12 | 29.47 | $0.03 | 12000 |
| 2026-03-11 | 30.09 | $0.03 | 21000 |
| 2026-03-10 | 30.35 | $0.03 | 183000 |
| 2026-03-09 | 30.64 | $0.03 | 204036 |
| 2026-03-06 | 30.93 | $0.03 | 73000 |
| 2026-03-05 | 30.62 | $0.03 | 73000 |
| 2026-03-04 | 30.30 | $0.03 | 73000 |
| 2026-03-03 | 29.96 | $0.03 | 73000 |
| 2026-03-02 | 29.60 | $0.03 | 73000 |
| 2026-02-27 | 29.22 | $0.03 | 73000 |
| 2026-02-26 | 28.82 | $0.03 | 210550 |
| 2026-02-25 | 28.40 | $0.03 | 55100 |
| 2026-02-24 | 27.47 | $0.03 | 40000 |
| 2026-02-23 | 26.99 | $0.03 | 40000 |
| 2026-02-20 | 26.48 | $0.03 | — |
| 2026-02-19 | 25.94 | $0.03 | — |
| 2026-02-18 | 25.38 | $0.03 | — |
| 2026-02-17 | 24.78 | $0.03 | — |
| 2026-02-13 | 24.16 | $0.03 | — |
| 2026-02-12 | 23.50 | $0.03 | 48585 |
| 2026-02-11 | 22.81 | $0.03 | — |
| 2026-02-10 | 22.25 | $0.03 | 333000 |
| 2026-02-09 | 21.67 | $0.01 | — |
| 2026-02-06 | 22.11 | $0.01 | — |
| 2026-02-05 | 22.57 | $0.01 | 3080 |
| 2026-02-04 | 23.05 | $0.01 | 3080 |
| 2026-02-03 | 23.56 | $0.01 | 3080 |
| 2026-02-02 | 24.09 | $0.01 | — |
| 2026-01-30 | 24.65 | $0.01 | — |
| 2026-01-29 | 25.25 | $0.01 | 3080 |
| 2026-01-28 | 25.87 | $0.01 | 3080 |
| 2026-01-27 | 26.53 | $0.01 | 3080 |
| 2026-01-26 | 27.22 | $0.01 | 3080 |
| 2026-01-23 | 27.95 | $0.01 | 3080 |
| 2026-01-22 | 28.71 | $0.01 | 3080 |
| 2026-01-21 | 29.52 | $0.01 | 3080 |
| 2026-01-20 | 30.37 | $0.01 | 3080 |
| 2026-01-16 | 31.26 | $0.01 | 3080 |
| 2026-01-15 | 32.20 | $0.01 | 3080 |
| 2026-01-14 | 33.25 | $0.04 | 3080 |
| 2026-01-13 | 33.59 | $0.04 | 3080 |
| 2026-01-12 | 33.96 | $0.04 | 3080 |
| 2026-01-09 | 34.34 | $0.04 | 3080 |
| 2026-01-08 | 34.75 | $0.04 | 3080 |
| 2026-01-07 | 35.17 | $0.04 | 3080 |
| 2026-01-06 | 35.62 | $0.04 | — |
| 2026-01-05 | 36.10 | $0.04 | 3080 |
| 2026-01-02 | 36.59 | $0.04 | 3080 |
| 2025-12-31 | 37.12 | $0.04 | 3080 |
| 2025-12-30 | 37.67 | $0.04 | 3080 |
| 2025-12-29 | 38.25 | $0.04 | 3080 |
| 2025-12-26 | 38.86 | $0.04 | 3080 |
| 2025-12-24 | 39.50 | $0.04 | — |
| 2025-12-23 | 40.18 | $0.04 | 3080 |
| 2025-12-22 | 40.89 | $0.04 | 3080 |
| 2025-12-19 | 41.64 | $0.04 | 3080 |
| 2025-12-18 | 42.42 | $0.04 | 327500 |
| 2025-12-17 | 43.26 | $0.06 | 3080 |
| 2025-12-16 | 42.50 | $0.06 | 3080 |
| 2025-12-15 | 41.70 | $0.01 | 20000 |
| 2025-12-12 | 42.53 | $0.01 | — |
| 2025-12-11 | 43.39 | $0.01 | 30100 |
| 2025-12-10 | 44.30 | $0.01 | 100 |
| 2025-12-09 | 46.19 | $0.01 | 2800 |
| 2025-12-08 | 48.17 | $0.01 | 100 |
| 2025-12-05 | 50.26 | $0.01 | 100 |
| 2025-12-04 | 52.45 | $0.01 | 100 |
| 2025-12-03 | 54.77 | $0.01 | 100 |
| 2025-12-02 | 57.20 | $0.01 | 100 |
| 2025-12-01 | 59.76 | $0.01 | 100 |
| 2025-11-28 | 62.46 | $0.01 | 100 |
| 2025-11-26 | 65.30 | $0.01 | 100 |
| 2025-11-25 | 68.29 | $0.01 | — |
| 2025-11-24 | 71.44 | $0.01 | 2800 |
| 2025-11-21 | 74.75 | $0.06 | 100 |
| 2025-11-20 | 74.20 | $0.06 | 100 |
| 2025-11-19 | 73.63 | $0.06 | 100 |
| 2025-11-18 | 73.02 | $0.06 | 100 |
| 2025-11-17 | 72.38 | $0.06 | 100 |
| 2025-11-14 | 71.71 | $0.06 | 100 |
| 2025-11-13 | 71.00 | $0.06 | 100 |
| 2025-11-12 | 70.25 | $0.06 | 1000 |
| 2025-11-11 | 69.47 | $0.06 | 100 |
| 2025-11-10 | 68.64 | $0.06 | 100 |
| 2025-11-07 | 67.77 | $0.06 | 100 |
| 2025-11-06 | 66.86 | $0.06 | 100 |
| 2025-11-05 | 65.89 | $0.06 | 3100 |
| 2025-11-04 | 64.88 | $0.07 | 1000 |
| 2025-11-03 | 63.36 | $0.07 | 1000 |
| 2025-10-31 | 61.76 | $0.07 | 6500 |
| 2025-10-30 | 60.07 | $0.01 | 1000 |
| 2025-10-29 | 58.65 | $0.01 | 1000 |
| 2025-10-28 | 57.16 | $0.01 | — |
| 2025-10-27 | 55.58 | $0.01 | — |
| 2025-10-24 | 53.93 | $0.01 | — |
| 2025-10-23 | 52.19 | $0.01 | — |
| 2025-10-22 | 50.35 | $0.01 | 14500 |
| 2025-10-21 | 48.42 | $0.01 | — |
| 2025-10-20 | 48.56 | $0.01 | — |
| 2025-10-17 | 48.70 | $0.01 | — |
| 2025-10-16 | 48.85 | $0.01 | — |
| 2025-10-15 | 49.01 | $0.01 | — |
| 2025-10-14 | 49.17 | $0.01 | — |
| 2025-10-13 | 49.35 | $0.01 | — |
| 2025-10-10 | 49.53 | $0.01 | — |
| 2025-10-09 | 49.73 | $0.01 | — |
| 2025-10-08 | 49.93 | $0.01 | — |
| 2025-10-07 | 50.15 | $0.01 | — |
| 2025-10-06 | 50.37 | $0.01 | — |
| 2025-10-03 | 50.61 | $0.01 | — |
| 2025-10-02 | 50.86 | $0.01 | — |
| 2025-10-01 | 51.13 | $0.01 | — |
| 2025-09-30 | 51.41 | $0.01 | — |
| 2025-09-29 | 51.70 | $0.01 | — |
| 2025-09-26 | 52.01 | $0.01 | 149345 |
| 2025-09-25 | 52.33 | $0.00 | — |
| 2025-09-24 | 51.57 | $0.00 | — |
| 2025-09-23 | 50.76 | $0.00 | 20000 |
| 2025-09-22 | 49.91 | $0.00 | — |
| 2025-09-19 | 49.02 | $0.00 | 750 |
| 2025-09-18 | 48.08 | $0.00 | — |
| 2025-09-17 | 47.17 | $0.00 | — |
| 2025-09-16 | 46.22 | $0.00 | — |
| 2025-09-15 | 45.22 | $0.00 | — |
| 2025-09-12 | 44.16 | $0.00 | — |
| 2025-09-11 | 43.05 | $0.00 | — |
| 2025-09-10 | 41.89 | $0.00 | — |
| 2025-09-09 | 40.66 | $0.00 | — |
| 2025-09-08 | 39.36 | $0.00 | — |
| 2025-09-05 | 38.00 | $0.00 | — |
| 2025-09-04 | 36.56 | $0.00 | 12000 |
| 2025-09-03 | 35.05 | $0.00 | — |
| 2025-09-02 | 33.21 | $0.00 | 20000 |
| 2025-08-29 | 31.28 | $0.00 | — |
| 2025-08-28 | 29.24 | $0.00 | — |
| 2025-08-27 | 27.09 | $0.00 | — |
| 2025-08-26 | 24.83 | $0.00 | — |
| 2025-08-25 | 22.45 | $0.00 | 20000 |
| 2025-08-22 | 19.95 | $0.04 | 20000 |
| 2025-08-21 | 19.91 | $0.04 | 20000 |
| 2025-08-20 | 19.88 | $0.04 | 20000 |
| 2025-08-19 | 19.84 | $0.04 | 20000 |
| 2025-08-18 | 19.80 | $0.04 | — |
| 2025-08-15 | 19.76 | $0.04 | — |
| 2025-08-14 | 19.72 | $0.04 | 20000 |
| 2025-08-13 | 19.67 | $0.04 | 79500 |
| 2025-08-12 | 19.88 | $0.04 | — |
| 2025-08-11 | 20.17 | $0.04 | — |
| 2025-08-08 | 20.49 | $0.04 | — |
| 2025-08-07 | 20.81 | $0.04 | — |
| 2025-08-06 | 21.16 | $0.04 | — |
| 2025-08-05 | 21.52 | $0.04 | — |
| 2025-08-04 | 21.91 | $0.04 | — |
| 2025-08-01 | 22.31 | $0.04 | — |
| 2025-07-31 | 22.73 | $0.04 | — |
| 2025-07-30 | 23.18 | $0.04 | — |
| 2025-07-29 | 23.65 | $0.04 | — |
| 2025-07-28 | 24.15 | $0.04 | 22751 |
| 2025-07-25 | 24.67 | $0.04 | — |
| 2025-07-24 | 25.22 | $0.04 | — |
| 2025-07-23 | 25.79 | $0.04 | 7000 |
| 2025-07-22 | 26.40 | $0.04 | — |
| 2025-07-21 | 26.52 | $0.04 | 22751 |
| 2025-07-18 | 26.65 | $0.04 | 22751 |
| 2025-07-17 | 26.78 | $0.04 | 22751 |
| 2025-07-16 | 26.92 | $0.04 | 22751 |
| 2025-07-15 | 27.07 | $0.04 | 22751 |
| 2025-07-14 | 27.23 | $0.04 | 22751 |
| 2025-07-11 | 27.39 | $0.04 | 10000 |
| 2025-07-10 | 28.16 | $0.04 | — |
| 2025-07-09 | 28.98 | $0.04 | 10000 |
| 2025-07-08 | 29.83 | $0.04 | 10000 |
| 2025-07-07 | 30.73 | $0.04 | 10000 |
| 2025-07-03 | 31.67 | $0.04 | — |
| 2025-07-02 | 32.67 | $0.04 | 10000 |
| 2025-07-01 | 33.72 | $0.04 | — |
| 2025-06-30 | 34.82 | $0.04 | — |
| 2025-06-27 | 35.98 | $0.04 | — |
| 2025-06-26 | 37.21 | $0.04 | — |
| 2025-06-25 | 38.50 | $0.04 | — |
| 2025-06-24 | 39.85 | $0.04 | — |
| 2025-06-23 | 41.28 | $0.04 | 19750 |
| 2025-06-20 | 42.78 | $0.05 | — |
| 2025-06-18 | 41.78 | $0.05 | 60000 |
| 2025-06-17 | 40.73 | $0.04 | — |
| 2025-06-16 | 41.71 | $0.04 | — |
| 2025-06-13 | 42.74 | $0.04 | — |
| 2025-06-12 | 43.83 | $0.04 | — |
| 2025-06-11 | 44.97 | $0.04 | — |
| 2025-06-10 | 46.17 | $0.04 | — |
| 2025-06-09 | 47.43 | $0.04 | — |
| 2025-06-06 | 48.76 | $0.04 | — |
| 2025-06-05 | 50.16 | $0.04 | — |
| 2025-06-04 | 51.64 | $0.04 | — |
| 2025-06-03 | 53.19 | $0.04 | — |
| 2025-06-02 | 54.82 | $0.04 | 33074 |
| 2025-05-30 | 56.54 | $0.04 | — |
| 2025-05-29 | 56.45 | $0.04 | — |
| 2025-05-28 | 56.36 | $0.04 | — |
| 2025-05-27 | 56.26 | $0.04 | 500 |
| 2025-05-23 | 56.15 | $0.04 | — |
| 2025-05-22 | 56.04 | $0.04 | — |
| 2025-05-21 | 55.92 | $0.04 | — |
| 2025-05-20 | 55.80 | $0.04 | — |
| 2025-05-19 | 55.67 | $0.04 | — |
| 2025-05-16 | 55.53 | $0.04 | — |
| 2025-05-15 | 55.39 | $0.04 | — |
| 2025-05-14 | 55.24 | $0.04 | — |
| 2025-05-13 | 55.08 | $0.04 | — |
| 2025-05-12 | 54.91 | $0.04 | — |
| 2025-05-09 | 54.73 | $0.04 | — |
| 2025-05-08 | 54.55 | $0.04 | — |
| 2025-05-07 | 54.35 | $0.04 | — |
| 2025-05-06 | 54.14 | $0.04 | — |
| 2025-05-05 | 53.93 | $0.04 | — |
| 2025-05-02 | 53.70 | $0.04 | — |
| 2025-05-01 | 53.46 | $0.04 | — |
| 2025-04-30 | 53.21 | $0.04 | — |
| 2025-04-29 | 52.94 | $0.04 | — |
| 2025-04-28 | 52.66 | $0.04 | — |
| 2025-04-25 | 52.36 | $0.04 | — |
| 2025-04-24 | 52.05 | $0.04 | — |
| 2025-04-23 | 51.73 | $0.04 | — |
| 2025-04-22 | 51.38 | $0.04 | — |
| 2025-04-21 | 51.02 | $0.04 | — |
| 2025-04-17 | 50.64 | $0.04 | — |
| 2025-04-16 | 50.24 | $0.04 | 53000 |
| 2025-04-15 | 49.81 | $0.04 | — |
| 2025-04-14 | 49.50 | $0.04 | 500 |
| 2025-04-11 | 49.17 | $0.04 | — |
| 2025-04-10 | 48.54 | $0.04 | — |
| 2025-04-09 | 47.88 | $0.04 | — |
| 2025-04-08 | 47.19 | $0.04 | — |
| 2025-04-07 | 46.45 | $0.04 | 500 |
| 2025-04-04 | 45.68 | $0.04 | 500 |
| 2025-04-03 | 44.87 | $0.04 | — |
| 2025-04-02 | 44.02 | $0.04 | 500 |
| 2025-04-01 | 43.12 | $0.04 | 500 |
| 2025-03-31 | 42.17 | $0.04 | 3000 |
| 2025-03-28 | 41.18 | $0.00 | 500 |
| 2025-03-27 | 40.70 | $0.00 | — |
| 2025-03-26 | 40.19 | $0.00 | 500 |
| 2025-03-25 | 39.66 | $0.00 | — |
| 2025-03-24 | 39.10 | $0.00 | 500 |
| 2025-03-21 | 38.51 | $0.00 | 500 |
| 2025-03-20 | 37.89 | $0.00 | 500 |
| 2025-03-19 | 37.24 | $0.00 | 500 |
| 2025-03-18 | 36.55 | $0.00 | 500 |
| 2025-03-17 | 35.83 | $0.00 | 500 |
| 2025-03-14 | 35.07 | $0.00 | 1500 |
| 2025-03-13 | 34.27 | $0.00 | 500 |
| 2025-03-12 | 33.42 | $0.00 | — |
| 2025-03-11 | 32.53 | $0.00 | 500 |
| 2025-03-10 | 31.60 | $0.00 | — |
| 2025-03-07 | 30.61 | $0.00 | 2319 |
| 2025-03-06 | 29.58 | $0.00 | 5000 |
| 2025-03-05 | 28.49 | $0.01 | 500 |
| 2025-03-04 | 28.31 | $0.01 | — |
| 2025-03-03 | 28.13 | $0.01 | — |
| 2025-02-28 | 27.93 | $0.01 | 500 |
| 2025-02-27 | 27.72 | $0.01 | — |
| 2025-02-26 | 27.51 | $0.01 | 2000 |
| 2025-02-25 | 27.28 | $0.01 | — |
| 2025-02-24 | 27.04 | $0.01 | — |
| 2025-02-21 | 26.79 | $0.01 | — |
| 2025-02-20 | 26.52 | $0.01 | 14500 |
| 2025-02-19 | 26.24 | $0.01 | — |
| 2025-02-18 | 25.94 | $0.01 | 500 |
| 2025-02-14 | 25.63 | $0.01 | 500 |
| 2025-02-13 | 25.31 | $0.01 | 500 |
| 2025-02-12 | 24.96 | $0.01 | — |
| 2025-02-11 | 24.60 | $0.01 | 500 |
| 2025-02-10 | 24.22 | $0.01 | 500 |
| 2025-02-07 | 23.82 | $0.01 | — |
| 2025-02-06 | 23.39 | $0.01 | — |
| 2025-02-05 | 22.95 | $0.01 | 500 |
| 2025-02-04 | 22.48 | $0.01 | 500 |
| 2025-02-03 | 21.99 | $0.02 | — |
| 2025-01-31 | 22.05 | $0.02 | 10000 |
| 2025-01-30 | 22.11 | $0.03 | — |
| 2025-01-29 | 23.16 | $0.03 | — |
| 2025-01-28 | 24.25 | $0.03 | 10000 |
| 2025-01-27 | 25.41 | $0.03 | — |
| 2025-01-24 | 26.63 | $0.03 | — |
| 2025-01-23 | 27.91 | $0.03 | — |
| 2025-01-22 | 29.26 | $0.03 | 10000 |
| 2025-01-21 | 30.68 | $0.03 | 2070 |
| 2025-01-17 | 32.17 | $0.02 | — |
| 2025-01-16 | 32.76 | $0.02 | 10000 |
| 2025-01-15 | 33.37 | $0.02 | 10000 |
| 2025-01-14 | 34.01 | $0.02 | — |
| 2025-01-13 | 34.69 | $0.02 | 10000 |
| 2025-01-10 | 35.41 | $0.02 | — |
| 2025-01-08 | 36.16 | $0.02 | 10000 |
| 2025-01-07 | 36.95 | $0.02 | 10000 |
| 2025-01-06 | 37.78 | $0.02 | 10000 |
| 2025-01-03 | 38.66 | $0.02 | — |
| 2025-01-02 | 39.58 | $0.02 | — |
| 2024-12-31 | 40.56 | $0.02 | 10000 |
| 2024-12-30 | 41.58 | $0.02 | 10000 |
| 2024-12-27 | 42.66 | $0.01 | 43500 |
| 2024-12-26 | 43.29 | $0.02 | 10000 |
| 2024-12-24 | 44.31 | $0.02 | 10000 |
| 2024-12-23 | 45.39 | $0.02 | 2000 |
| 2024-12-20 | 46.52 | $0.01 | 10000 |
| 2024-12-19 | 47.11 | $0.01 | 13000 |
| 2024-12-18 | 47.73 | $0.09 | 57000 |
| 2024-12-17 | 47.56 | $0.09 | 57000 |
| 2024-12-16 | 47.39 | $0.09 | — |
| 2024-12-13 | 47.20 | $0.09 | 57000 |
| 2024-12-12 | 47.00 | $0.09 | 57000 |
| 2024-12-11 | 46.80 | $0.09 | 57000 |
| 2024-12-10 | 46.58 | $0.09 | 57000 |
| 2024-12-09 | 46.35 | $0.09 | — |
| 2024-12-06 | 46.11 | $0.09 | 57000 |
| 2024-12-05 | 45.86 | $0.09 | — |
| 2024-12-04 | 45.59 | $0.09 | 1071 |
| 2024-12-03 | 45.31 | $0.02 | — |
| 2024-12-02 | 45.26 | $0.02 | 150 |
| 2024-11-29 | 45.20 | $0.02 | — |
| 2024-11-27 | 45.12 | $0.02 | — |
| 2024-11-26 | 45.03 | $0.02 | 57000 |
| 2024-11-25 | 44.94 | $0.02 | 57000 |
| 2024-11-22 | 44.86 | $0.02 | — |
| 2024-11-21 | 44.77 | $0.02 | — |
| 2024-11-20 | 44.67 | $0.02 | 57000 |
| 2024-11-19 | 44.57 | $0.02 | 57000 |
| 2024-11-18 | 44.46 | $0.06 | 200 |
| 2024-11-15 | 43.77 | $0.06 | — |
| 2024-11-14 | 43.04 | $0.06 | — |
| 2024-11-13 | 42.27 | $0.06 | — |
| 2024-11-12 | 41.46 | $0.06 | — |
| 2024-11-11 | 40.61 | $0.06 | 9200 |
| 2024-11-08 | 39.72 | $0.04 | — |
| 2024-11-07 | 39.28 | $0.04 | — |
| 2024-11-06 | 38.81 | $0.04 | 200 |
| 2024-11-05 | 38.32 | $0.04 | — |
| 2024-11-04 | 37.81 | $0.04 | — |
| 2024-11-01 | 37.26 | $0.04 | — |
| 2024-10-31 | 36.69 | $0.04 | 200 |
| 2024-10-30 | 36.09 | $0.04 | — |
| 2024-10-29 | 35.46 | $0.04 | 200 |
| 2024-10-28 | 34.79 | $0.04 | 200 |
| 2024-10-25 | 34.09 | $0.04 | — |
| 2024-10-24 | 33.35 | $0.04 | 200 |
| 2024-10-23 | 32.57 | $0.04 | 200 |
| 2024-10-22 | 31.76 | $0.04 | — |
| 2024-10-21 | 30.89 | $0.04 | 200 |
| 2024-10-18 | 29.99 | $0.04 | — |
| 2024-10-17 | 29.03 | $0.04 | — |
| 2024-10-16 | 28.03 | $0.04 | — |
| 2024-10-15 | 26.97 | $0.04 | 200 |
| 2024-10-14 | 25.86 | $0.04 | 500 |
| 2024-10-11 | 24.69 | $0.04 | — |
| 2024-10-10 | 23.45 | $0.04 | 200 |
| 2024-10-09 | 22.16 | $0.04 | 200 |
| 2024-10-08 | 20.79 | $0.04 | 500 |
| 2024-10-07 | 19.35 | $0.05 | 200 |
| 2024-10-04 | 19.43 | $0.05 | 200 |
| 2024-10-03 | 19.50 | $0.05 | 200 |
| 2024-10-02 | 19.59 | $0.05 | 200 |
| 2024-10-01 | 19.67 | $0.05 | 200 |
| 2024-09-30 | 19.77 | $0.05 | 200 |
| 2024-09-27 | 19.86 | $0.05 | — |
| 2024-09-26 | 19.96 | $0.05 | — |
| 2024-09-25 | 20.07 | $0.05 | — |
| 2024-09-24 | 20.18 | $0.05 | — |
| 2024-09-23 | 20.30 | $0.05 | — |
| 2024-09-20 | 20.43 | $0.05 | 200 |
| 2024-09-19 | 20.56 | $0.05 | — |
| 2024-09-18 | 20.69 | $0.05 | — |
| 2024-09-17 | 20.84 | $0.05 | 200 |
| 2024-09-16 | 20.99 | $0.05 | 200 |
| 2024-09-13 | 21.15 | $0.05 | 200 |
| 2024-09-12 | 21.32 | $0.05 | — |
| 2024-09-11 | 21.50 | $0.05 | — |
| 2024-09-10 | 21.69 | $0.05 | 200 |
| 2024-09-09 | 21.89 | $0.05 | 80400 |
| 2024-09-06 | 22.10 | $0.05 | — |
| 2024-09-05 | 22.31 | $0.05 | 200 |
| 2024-09-04 | 22.55 | $0.05 | 200 |
| 2024-09-03 | 22.79 | $0.05 | 200 |
| 2024-08-30 | 23.04 | $0.05 | 200 |
| 2024-08-29 | 23.31 | $0.05 | 200 |
| 2024-08-28 | 23.60 | $0.05 | 200 |
| 2024-08-27 | 23.89 | $0.05 | — |
| 2024-08-26 | 24.21 | $0.05 | — |
| 2024-08-23 | 24.54 | $0.05 | 105655 |
| 2024-08-22 | 24.88 | $0.05 | 200 |
| 2024-08-21 | 25.25 | $0.05 | 200 |
| 2024-08-20 | 25.64 | $0.05 | 200 |
| 2024-08-19 | 26.04 | $0.05 | 200 |
| 2024-08-16 | 26.47 | $0.05 | 200 |
| 2024-08-15 | 26.92 | $0.05 | 12500 |
| 2024-08-14 | 27.39 | $0.05 | 200 |
| 2024-08-13 | 28.06 | $0.05 | 1400 |
| 2024-08-12 | 28.76 | $0.03 | — |
| 2024-08-09 | 27.99 | $0.03 | — |
| 2024-08-08 | 27.18 | $0.03 | — |
| 2024-08-07 | 26.33 | $0.03 | — |
| 2024-08-06 | 25.43 | $0.03 | 250 |
| 2024-08-05 | 24.48 | $0.06 | — |
| 2024-08-02 | 24.42 | $0.06 | — |
| 2024-08-01 | 24.35 | $0.06 | — |
| 2024-07-31 | 24.28 | $0.06 | — |
| 2024-07-30 | 24.20 | $0.06 | — |
| 2024-07-29 | 24.12 | $0.06 | — |
| 2024-07-26 | 24.04 | $0.06 | — |
| 2024-07-25 | 23.95 | $0.06 | 1000 |
| 2024-07-24 | 23.86 | $0.06 | — |
| 2024-07-23 | 23.76 | $0.06 | — |
| 2024-06-25 | 23.66 | $0.06 | 200 |
| 2024-06-18 | 23.55 | $0.06 | 39900 |
| 2024-06-12 | 23.44 | $0.07 | 106754 |
| 2024-06-04 | 23.31 | $0.09 | 5000 |
| 2024-06-03 | 23.93 | $0.08 | 2200 |
| 2024-05-21 | 24.20 | $0.06 | 10000 |
| 2024-05-14 | 23.61 | $0.06 | 1500 |
| 2024-05-07 | 23.00 | $0.08 | 2000 |
| 2024-05-06 | 22.84 | $0.08 | 6100 |
| 2024-03-26 | 22.67 | $0.09 | 8500 |
| 2024-03-22 | 23.24 | $0.08 | 43150 |
| 2024-03-20 | 23.66 | $0.08 | 800 |
| 2024-03-19 | 24.62 | $0.09 | 1352 |
| 2024-03-13 | 25.57 | $0.06 | 3815 |
| 2024-03-12 | 25.73 | $0.06 | 6000 |
| 2024-02-26 | 25.89 | $0.07 | 52200 |
| 2024-02-23 | 26.06 | $0.10 | 2500 |
| 2024-02-22 | 26.63 | $0.11 | — |
| 2024-02-21 | 26.53 | $0.11 | 100000 |
| 2024-02-20 | 26.43 | $0.09 | — |
| 2024-02-16 | 27.23 | $0.09 | — |
| 2024-02-15 | 28.08 | $0.09 | 949 |
| 2024-02-14 | 28.97 | $0.06 | — |
| 2024-02-13 | 27.95 | $0.06 | — |
| 2024-02-12 | 26.88 | $0.06 | — |
| 2024-02-09 | 25.76 | $0.06 | — |
| 2024-02-08 | 24.57 | $0.06 | — |
| 2024-02-07 | 23.33 | $0.06 | — |
| 2024-02-06 | 22.01 | $0.06 | — |
| 2024-02-05 | 20.63 | $0.06 | 1515 |
| 2024-02-02 | 19.18 | $0.10 | — |
| 2024-02-01 | 19.77 | $0.10 | — |
| 2024-01-31 | 20.39 | $0.10 | — |
| 2024-01-30 | 21.04 | $0.10 | — |
| 2024-01-29 | 21.73 | $0.10 | — |
| 2024-01-26 | 22.45 | $0.10 | — |
| 2024-01-25 | 23.21 | $0.10 | — |
| 2024-01-24 | 24.01 | $0.10 | — |
| 2024-01-23 | 24.86 | $0.10 | — |
| 2024-01-22 | 25.75 | $0.10 | — |
| 2024-01-19 | 26.68 | $0.10 | — |
| 2024-01-18 | 27.66 | $0.10 | 10000 |
| 2024-01-17 | 28.70 | $0.10 | — |
| 2024-01-16 | 28.61 | $0.10 | — |
| 2024-01-12 | 28.52 | $0.10 | — |
| 2024-01-11 | 28.43 | $0.10 | — |
| 2024-01-10 | 28.33 | $0.10 | — |
| 2024-01-09 | 28.22 | $0.10 | — |
| 2024-01-08 | 28.11 | $0.10 | — |
| 2024-01-05 | 27.99 | $0.10 | — |
| 2024-01-04 | 27.87 | $0.10 | — |
| 2024-01-03 | 27.74 | $0.10 | — |
| 2024-01-02 | 27.60 | $0.10 | 41520 |
| 2023-12-29 | 27.46 | $0.10 | — |
| 2023-12-28 | 27.31 | $0.10 | 54000 |
| 2023-12-27 | 27.15 | $0.07 | — |
| 2023-12-26 | 27.98 | $0.07 | 7000 |
| 2023-12-22 | 28.85 | $0.06 | — |
| 2023-12-21 | 28.72 | $0.06 | — |
| 2023-12-20 | 28.58 | $0.06 | — |
| 2023-12-19 | 28.44 | $0.06 | 1200 |
| 2023-12-18 | 28.28 | $0.09 | — |
| 2023-12-15 | 28.54 | $0.09 | — |
| 2023-12-14 | 28.82 | $0.09 | — |
| 2023-12-13 | 29.10 | $0.09 | — |
| 2023-12-12 | 29.41 | $0.09 | 30609 |
| 2023-12-11 | 29.72 | $0.09 | 450 |
| 2023-12-08 | 30.06 | $0.09 | — |
| 2023-12-07 | 30.41 | $0.09 | 10000 |
| 2023-12-06 | 30.78 | $0.09 | 23110 |
| 2023-12-05 | 31.17 | $0.09 | — |
| 2023-12-04 | 32.69 | $0.09 | 36336 |
| 2023-12-01 | 34.29 | $0.10 | — |
| 2023-11-30 | 35.61 | $0.10 | 64000 |
| 2023-11-29 | 37.00 | $0.10 | 6000 |
| 2023-11-28 | 37.04 | $0.10 | 14500 |
| 2023-11-27 | 37.09 | $0.10 | — |
| 2023-11-24 | 37.14 | $0.10 | 5000 |
| 2023-11-22 | 37.20 | $0.10 | — |
| 2023-11-21 | 37.25 | $0.10 | — |
| 2023-11-20 | 37.31 | $0.10 | 22000 |
| 2023-11-17 | 37.38 | $0.10 | — |
| 2023-11-16 | 37.45 | $0.10 | 70000 |
| 2023-11-15 | 37.52 | $0.11 | — |
| 2023-11-14 | 36.96 | $0.11 | — |
| 2023-11-13 | 36.38 | $0.11 | — |
| 2023-11-10 | 35.76 | $0.11 | — |
| 2023-11-09 | 35.12 | $0.11 | 60000 |
| 2023-11-08 | 34.43 | $0.10 | 49000 |
| 2023-11-07 | 34.15 | $0.06 | — |
| 2023-11-06 | 33.81 | $0.06 | — |
| 2023-11-03 | 33.46 | $0.06 | — |
| 2023-11-02 | 33.09 | $0.06 | — |
| 2023-11-01 | 32.70 | $0.06 | — |
| 2023-10-31 | 32.30 | $0.06 | — |
| 2023-10-30 | 31.87 | $0.06 | — |
| 2023-10-27 | 31.41 | $0.06 | 40000 |
| 2023-10-26 | 30.93 | $0.08 | — |
| 2023-10-25 | 31.86 | $0.08 | — |
| 2023-10-24 | 32.83 | $0.08 | — |
| 2023-10-23 | 33.85 | $0.08 | — |
| 2023-10-20 | 34.93 | $0.08 | — |
| 2023-10-19 | 36.06 | $0.08 | 15500 |
| 2023-10-18 | 37.25 | $0.06 | — |
| 2023-10-17 | 35.02 | $0.06 | — |
| 2023-10-16 | 32.66 | $0.06 | — |
| 2023-10-13 | 30.18 | $0.06 | — |
| 2023-10-12 | 27.58 | $0.06 | — |
| 2023-10-11 | 24.83 | $0.06 | — |
| 2023-10-10 | 21.94 | $0.06 | — |
| 2023-10-09 | 18.90 | $0.06 | — |
| 2023-10-06 | 15.70 | $0.06 | — |
| 2023-10-05 | 12.33 | $0.06 | 35600 |
| 2023-10-04 | 8.78 | $0.09 | — |
| 2023-10-03 | 9.00 | $0.09 | — |
| 2023-10-02 | 9.22 | $0.09 | — |
| 2023-09-29 | 9.46 | $0.09 | — |
| 2023-09-28 | 9.71 | $0.09 | — |
| 2023-09-27 | 9.97 | $0.09 | — |
| 2023-09-26 | 10.25 | $0.09 | — |
| 2023-09-25 | 10.54 | $0.09 | — |
| 2023-09-22 | 10.85 | $0.09 | — |
| 2023-09-21 | 11.17 | $0.09 | — |
| 2023-09-20 | 11.51 | $0.09 | — |
| 2023-09-19 | 11.87 | $0.09 | — |
| 2023-09-18 | 12.25 | $0.09 | — |
| 2023-09-15 | 12.65 | $0.09 | — |
| 2023-09-14 | 13.07 | $0.09 | — |
| 2023-09-13 | 13.51 | $0.09 | 5000 |
| 2023-09-12 | 13.97 | $0.10 | — |
| 2023-09-11 | 14.58 | $0.10 | — |
| 2023-09-08 | 15.23 | $0.10 | — |
| 2023-09-07 | 15.92 | $0.10 | — |
| 2023-09-06 | 16.63 | $0.10 | — |
| 2023-09-05 | 17.39 | $0.10 | — |
| 2023-09-01 | 18.19 | $0.10 | 10000 |
| 2023-08-31 | 19.03 | $0.10 | 9500 |
| 2023-08-30 | 19.42 | $0.10 | — |
| 2023-08-29 | 19.83 | $0.10 | — |
| 2023-08-28 | 20.26 | $0.10 | — |
| 2023-08-25 | 20.71 | $0.10 | — |
| 2023-08-24 | 21.19 | $0.10 | 20000 |
| 2023-08-23 | 21.69 | $0.10 | — |
| 2023-08-22 | 22.56 | $0.10 | — |
| 2023-08-21 | 23.47 | $0.10 | 10000 |
| 2023-08-18 | 24.43 | $0.09 | — |
| 2023-08-17 | 25.24 | $0.09 | — |
| 2023-08-16 | 26.08 | $0.09 | 40000 |
| 2023-08-15 | 26.98 | $0.10 | — |
| 2023-08-14 | 27.65 | $0.10 | 4958 |
| 2023-08-11 | 28.35 | $0.11 | — |
| 2023-08-10 | 27.41 | $0.11 | — |
| 2023-08-09 | 26.41 | $0.11 | 3909 |
| 2023-08-08 | 25.35 | $0.11 | 5818 |
| 2023-08-07 | 24.25 | $0.10 | — |
| 2023-08-04 | 23.99 | $0.10 | — |
| 2023-08-03 | 23.72 | $0.10 | — |
| 2023-08-02 | 23.44 | $0.10 | 75000 |
| 2023-08-01 | 23.14 | $0.10 | — |
| 2023-07-31 | 23.21 | $0.10 | — |
| 2023-07-28 | 23.28 | $0.10 | — |
| 2023-07-27 | 23.36 | $0.10 | 15100 |
| 2023-07-26 | 23.44 | $0.10 | — |
| 2023-07-25 | 23.41 | $0.10 | — |
| 2023-07-24 | 23.39 | $0.10 | — |
| 2023-07-21 | 23.36 | $0.10 | — |
| 2023-07-20 | 23.33 | $0.10 | — |
| 2023-07-19 | 23.30 | $0.10 | 19500 |
| 2023-07-18 | 23.27 | $0.10 | — |
| 2023-07-17 | 23.28 | $0.10 | — |
| 2023-07-14 | 23.30 | $0.10 | — |
| 2023-07-13 | 23.32 | $0.10 | — |
| 2023-07-12 | 23.34 | $0.10 | — |
| 2023-07-11 | 23.36 | $0.10 | — |
| 2023-07-10 | 23.38 | $0.10 | — |
| 2023-07-07 | 23.40 | $0.10 | — |
| 2023-07-06 | 23.42 | $0.10 | — |
| 2023-07-05 | 23.45 | $0.10 | — |
| 2023-07-03 | 23.47 | $0.10 | — |
| 2023-06-30 | 23.50 | $0.10 | — |
| 2023-06-29 | 23.53 | $0.10 | — |
| 2023-06-28 | 23.56 | $0.10 | — |
| 2023-06-27 | 23.59 | $0.10 | — |
| 2023-06-26 | 23.62 | $0.10 | — |
| 2023-06-23 | 23.66 | $0.10 | — |
| 2023-06-22 | 23.70 | $0.10 | — |
| 2023-06-21 | 23.74 | $0.10 | 4295 |
| 2023-06-20 | 23.78 | $0.10 | — |
| 2023-06-16 | 23.82 | $0.10 | — |
| 2023-06-15 | 23.87 | $0.10 | 1000 |
| 2023-06-14 | 23.91 | $0.11 | 11900 |
| 2023-06-13 | 24.96 | $0.11 | — |
| 2023-06-12 | 25.65 | $0.11 | — |
| 2023-06-09 | 26.38 | $0.11 | — |
| 2023-06-08 | 27.15 | $0.11 | — |
| 2023-06-07 | 27.95 | $0.11 | — |
| 2023-06-06 | 28.80 | $0.11 | 650 |
| 2023-06-05 | 29.69 | $0.13 | 29950 |
| 2023-06-02 | 30.63 | $0.10 | — |
| 2023-06-01 | 28.38 | $0.10 | 3130 |
| 2023-05-31 | 26.02 | $0.11 | 1050 |
| 2023-05-30 | 23.80 | $0.14 | — |
| 2023-05-26 | 23.74 | $0.14 | — |
| 2023-05-25 | 23.68 | $0.14 | — |
| 2023-05-24 | 23.61 | $0.14 | — |
| 2023-05-23 | 23.54 | $0.14 | — |
| 2023-05-22 | 23.47 | $0.14 | — |
| 2023-05-19 | 23.39 | $0.14 | — |
| 2023-05-18 | 23.31 | $0.14 | — |
| 2023-05-17 | 23.22 | $0.14 | — |
| 2023-05-16 | 23.13 | $0.14 | — |
| 2023-05-15 | 23.04 | $0.14 | — |
| 2023-05-12 | 22.94 | $0.14 | — |
| 2023-05-11 | 22.83 | $0.14 | — |
| 2023-05-10 | 22.72 | $0.14 | — |
| 2023-05-09 | 22.60 | $0.14 | — |
| 2023-05-08 | 22.48 | $0.14 | — |
| 2023-05-05 | 22.35 | $0.14 | — |
| 2023-05-04 | 22.21 | $0.14 | — |
| 2023-05-03 | 22.06 | $0.14 | — |
| 2023-05-02 | 21.91 | $0.14 | — |
| 2023-05-01 | 21.75 | $0.14 | — |
| 2023-04-28 | 21.58 | $0.14 | — |
| 2023-04-27 | 21.41 | $0.14 | 3500 |
| 2023-04-26 | 21.22 | $0.14 | 8500 |
| 2023-04-25 | 21.02 | $0.14 | — |
| 2023-04-24 | 20.82 | $0.14 | 5000 |
| 2023-04-21 | 20.60 | $0.13 | — |
| 2023-04-20 | 19.74 | $0.13 | — |
| 2023-04-19 | 18.83 | $0.13 | — |
| 2023-04-18 | 17.87 | $0.13 | — |
| 2023-04-17 | 16.87 | $0.13 | — |
| 2023-04-14 | 15.81 | $0.13 | 5700 |
| 2023-04-13 | 14.69 | $0.14 | — |
| 2023-04-12 | 14.93 | $0.14 | 4150 |
| 2023-04-11 | 15.18 | $0.12 | 2000 |
| 2023-04-10 | 15.01 | $0.12 | 76000 |
| 2023-04-06 | 15.50 | $0.13 | — |
| 2023-04-05 | 14.88 | $0.13 | — |
| 2023-04-04 | 14.23 | $0.13 | — |
| 2023-04-03 | 13.54 | $0.13 | 6500 |
| 2023-03-31 | 12.81 | $0.13 | — |
| 2023-03-30 | 12.79 | $0.13 | — |
| 2023-03-29 | 12.77 | $0.13 | — |
| 2023-03-28 | 12.75 | $0.13 | — |
| 2023-03-27 | 12.73 | $0.13 | 10000 |
| 2023-03-24 | 12.71 | $0.12 | — |
| 2023-03-23 | 13.06 | $0.12 | — |
| 2023-03-22 | 13.43 | $0.12 | — |
| 2023-03-21 | 13.82 | $0.12 | — |
| 2023-03-20 | 14.24 | $0.12 | 1000 |
| 2023-03-17 | 14.67 | $0.12 | — |
| 2023-03-16 | 15.13 | $0.12 | — |
| 2023-03-15 | 15.61 | $0.12 | — |
| 2023-03-14 | 16.11 | $0.12 | 28000 |
| 2023-03-13 | 16.65 | $0.14 | — |
| 2023-03-10 | 15.42 | $0.14 | — |
| 2023-03-09 | 14.13 | $0.14 | — |
| 2023-03-08 | 12.78 | $0.14 | — |
| 2023-03-07 | 11.35 | $0.14 | — |
| 2023-03-06 | 9.84 | $0.14 | 61200 |
| 2023-03-03 | 8.26 | $0.10 | — |
| 2023-03-02 | 8.35 | $0.10 | — |
| 2023-03-01 | 8.44 | $0.10 | — |
| 2023-02-28 | 8.54 | $0.10 | — |
| 2023-02-27 | 8.64 | $0.10 | — |
| 2023-02-24 | 8.75 | $0.10 | — |
| 2023-02-23 | 8.87 | $0.10 | — |
| 2023-02-22 | 8.99 | $0.10 | — |
| 2023-02-21 | 9.11 | $0.10 | — |
| 2023-02-17 | 9.25 | $0.10 | 4000 |
| 2023-02-16 | 9.39 | $0.10 | — |
| 2023-02-15 | 9.53 | $0.10 | — |
| 2023-02-14 | 9.68 | $0.10 | — |
| 2023-02-13 | 9.84 | $0.10 | — |
| 2023-02-10 | 10.00 | $0.10 | — |
| 2023-02-09 | 10.18 | $0.10 | — |
| 2023-02-08 | 10.36 | $0.10 | — |
| 2023-02-07 | 10.56 | $0.10 | — |
| 2023-02-06 | 10.76 | $0.10 | 1200 |
| 2023-02-03 | 10.97 | $0.12 | 6000 |
| 2023-02-02 | 11.13 | $0.12 | — |
| 2023-02-01 | 11.49 | $0.12 | — |
| 2023-01-31 | 11.87 | $0.12 | — |
| 2023-01-30 | 12.26 | $0.12 | — |
| 2023-01-27 | 12.68 | $0.12 | — |
| 2023-01-26 | 13.12 | $0.12 | — |
| 2023-01-25 | 13.58 | $0.12 | — |
| 2023-01-24 | 14.07 | $0.12 | — |
| 2023-01-23 | 14.58 | $0.12 | 3400 |
| 2023-01-20 | 15.12 | $0.15 | — |
| 2023-01-19 | 14.56 | $0.15 | — |
| 2023-01-18 | 13.96 | $0.15 | — |
| 2023-01-17 | 13.34 | $0.15 | 56600 |
| 2023-01-13 | 12.68 | $0.09 | — |
| 2023-01-12 | 12.94 | $0.09 | — |
| 2023-01-11 | 13.22 | $0.09 | 100 |
| 2023-01-10 | 13.51 | $0.13 | — |
| 2023-01-09 | 12.85 | $0.13 | — |
| 2023-01-06 | 12.15 | $0.13 | 5000 |
| 2023-01-05 | 11.42 | $0.10 | 118000 |
| 2023-01-04 | 11.04 | $0.08 | — |
| 2023-01-03 | 11.08 | $0.08 | — |
| 2022-12-30 | 11.13 | $0.08 | — |
| 2022-12-29 | 11.17 | $0.08 | 500 |
| 2022-12-28 | 11.22 | $0.08 | 300 |
| 2022-12-27 | 11.28 | $0.08 | 2500 |
| 2022-12-23 | 11.33 | $0.10 | — |
| 2022-12-22 | 11.56 | $0.10 | — |
| 2022-12-21 | 11.81 | $0.10 | 1500 |
| 2022-12-20 | 12.06 | $0.08 | — |
| 2022-12-19 | 11.77 | $0.08 | — |
| 2022-12-16 | 11.47 | $0.08 | — |
| 2022-12-15 | 11.14 | $0.08 | — |
| 2022-12-14 | 10.80 | $0.08 | — |
| 2022-12-13 | 10.44 | $0.08 | — |
| 2022-12-12 | 10.07 | $0.08 | 100000 |
| 2022-12-09 | 9.67 | $0.11 | — |
| 2022-12-08 | 9.95 | $0.11 | 1500 |
| 2022-12-07 | 10.25 | $0.09 | 95000 |
| 2022-12-06 | 10.56 | $0.09 | — |
| 2022-12-05 | 10.23 | $0.09 | — |
| 2022-12-02 | 9.88 | $0.09 | 1500 |
| 2022-12-01 | 9.51 | $0.11 | 10000 |
| 2022-11-30 | 9.62 | $0.09 | 28100 |
| 2022-11-29 | 9.50 | $0.10 | 45000 |
| 2022-11-28 | 9.81 | $0.11 | — |
| 2022-11-25 | 9.94 | $0.11 | — |
| 2022-11-23 | 10.09 | $0.11 | 380 |
| 2022-11-22 | 10.24 | $0.10 | 3200 |
| 2022-11-21 | 10.74 | $0.10 | 1000 |
| 2022-11-18 | 11.27 | $0.10 | — |
| 2022-11-17 | 11.82 | $0.10 | 3000 |
| 2022-11-16 | 12.41 | $0.11 | — |
| 2022-11-15 | 12.51 | $0.11 | 1500 |
| 2022-11-14 | 12.62 | $0.11 | 1000 |
| 2022-11-11 | 12.85 | $0.09 | — |
| 2022-11-10 | 13.10 | $0.09 | 13000 |
| 2022-11-09 | 13.36 | $0.09 | 1000 |
| 2022-11-08 | 13.69 | $0.12 | — |
| 2022-11-07 | 13.79 | $0.12 | 11000 |
| 2022-11-04 | 13.91 | $0.12 | 1000 |
| 2022-11-03 | 12.92 | $0.11 | 2000 |
| 2022-11-02 | 12.11 | $0.11 | 625 |
| 2022-11-01 | 11.13 | $0.12 | — |
| 2022-10-31 | 9.80 | $0.12 | 96875 |
| 2022-10-28 | 8.40 | $0.11 | 1500 |
| 2022-10-27 | 7.55 | $0.07 | — |
| 2022-10-26 | 7.64 | $0.07 | — |
| 2022-10-25 | 7.73 | $0.07 | — |
| 2022-10-24 | 7.83 | $0.07 | — |
| 2022-10-21 | 7.93 | $0.07 | 3500 |
| 2022-10-20 | 8.04 | $0.08 | — |
| 2022-10-19 | 8.33 | $0.08 | — |
| 2022-10-18 | 8.64 | $0.08 | 300 |
| 2022-10-17 | 8.97 | $0.07 | 3000 |
| 2022-10-14 | 8.80 | $0.07 | — |
| 2022-10-13 | 8.63 | $0.07 | 5200 |
| 2022-10-12 | 8.44 | $0.08 | — |
| 2022-10-11 | 8.71 | $0.08 | — |
| 2022-10-10 | 9.00 | $0.08 | — |
| 2022-10-07 | 9.31 | $0.08 | — |
| 2022-10-06 | 9.63 | $0.08 | 46988 |
| 2022-10-05 | 9.96 | $0.07 | — |
| 2022-10-04 | 9.73 | $0.07 | 3850 |
| 2022-10-03 | 9.48 | $0.08 | — |
| 2022-09-30 | 9.56 | $0.08 | 250 |
| 2022-09-29 | 9.65 | $0.09 | 8560 |
| 2022-09-28 | 10.04 | $0.09 | 13000 |
| 2022-09-27 | 10.44 | $0.10 | — |
| 2022-09-26 | 10.65 | $0.10 | — |
| 2022-09-23 | 10.86 | $0.10 | — |
| 2022-09-22 | 11.09 | $0.10 | 1000 |
| 2022-09-21 | 11.33 | $0.09 | — |
| 2022-09-20 | 11.69 | $0.09 | 1000 |
| 2022-09-19 | 12.07 | $0.09 | — |
| 2022-09-16 | 12.49 | $0.09 | 52000 |
| 2022-09-15 | 12.93 | $0.10 | — |
| 2022-09-14 | 12.89 | $0.10 | — |
| 2022-09-13 | 12.85 | $0.10 | 20500 |
| 2022-09-12 | 12.80 | $0.10 | 6800 |
| 2022-09-09 | 12.76 | $0.09 | — |
| 2022-09-08 | 12.90 | $0.09 | 81650 |
| 2022-09-07 | 13.04 | $0.10 | 54500 |
| 2022-09-06 | 13.35 | $0.10 | — |
| 2022-09-02 | 13.25 | $0.10 | 14500 |
| 2022-09-01 | 13.16 | $0.08 | 750 |
| 2022-08-31 | 13.37 | $0.11 | — |
| 2022-08-30 | 12.93 | $0.11 | — |
| 2022-08-29 | 12.47 | $0.11 | 1000 |
| 2022-08-26 | 11.98 | $0.09 | — |
| 2022-08-25 | 11.78 | $0.09 | 10000 |
| 2022-08-24 | 11.56 | $0.08 | — |
| 2022-08-23 | 11.47 | $0.08 | 187000 |
| 2022-08-22 | 11.37 | $0.08 | — |
| 2022-08-19 | 11.37 | $0.08 | 26985 |
| 2022-08-18 | 11.37 | $0.09 | — |
| 2022-08-17 | 11.25 | $0.09 | 22500 |
| 2022-08-16 | 11.13 | $0.09 | 7777 |
| 2022-08-15 | 10.99 | $0.15 | 2250 |
| 2022-08-12 | 10.85 | $0.11 | — |
| 2022-08-11 | 11.19 | $0.11 | — |
| 2022-08-10 | 11.56 | $0.11 | — |
| 2022-08-09 | 11.94 | $0.11 | — |
| 2022-08-08 | 12.34 | $0.11 | — |
| 2022-08-05 | 12.77 | $0.11 | — |
| 2022-08-04 | 13.21 | $0.11 | — |
| 2022-08-03 | 13.68 | $0.11 | 3600 |
| 2022-08-02 | 14.18 | $0.12 | — |
| 2022-08-01 | 14.59 | $0.12 | — |
| 2022-07-29 | 15.03 | $0.12 | — |
| 2022-07-28 | 15.49 | $0.12 | 1420 |
| 2022-07-27 | 15.98 | $0.12 | 36167 |
| 2022-07-26 | 16.62 | $0.22 | — |
| 2022-07-25 | 16.77 | $0.22 | — |
| 2022-07-22 | 16.92 | $0.22 | 1350 |
| 2022-07-21 | 17.09 | $0.20 | 50200 |
| 2022-07-20 | 17.41 | $0.12 | 55100 |
| 2022-07-19 | 18.25 | $0.08 | 400 |
| 2022-07-18 | 18.77 | $0.22 | — |
| 2022-07-15 | 18.73 | $0.22 | 300 |
| 2022-07-14 | 18.68 | $0.13 | — |
| 2022-07-13 | 19.55 | $0.13 | 3813 |
| 2022-07-12 | 20.46 | $0.12 | 57013 |
| 2022-07-11 | 21.37 | $0.22 | — |
| 2022-07-08 | 20.77 | $0.22 | — |
| 2022-07-07 | 20.13 | $0.22 | — |
| 2022-07-06 | 19.45 | $0.22 | 3200 |
| 2022-07-05 | 18.75 | $0.12 | 38000 |
| 2022-07-01 | 18.93 | $0.22 | — |
| 2022-06-30 | 16.72 | $0.22 | 20250 |
| 2022-06-29 | 14.40 | $0.13 | 43750 |
| 2022-06-28 | 12.88 | $0.22 | 16200 |
| 2022-06-27 | 11.29 | $0.12 | 6450 |
| 2022-06-24 | 11.66 | $0.13 | 9200 |
| 2022-06-23 | 12.06 | $0.14 | — |
| 2022-06-22 | 12.20 | $0.14 | 450 |
| 2022-06-21 | 12.35 | $0.14 | 1600 |
| 2022-06-17 | 12.29 | $0.12 | — |
| 2022-06-16 | 12.37 | $0.12 | 8600 |
| 2022-06-15 | 12.45 | $0.12 | 500 |
| 2022-06-14 | 12.46 | $0.12 | — |
| 2022-06-13 | 12.47 | $0.12 | — |
| 2022-06-10 | 12.48 | $0.12 | — |
| 2022-06-09 | 12.49 | $0.12 | — |
| 2022-06-08 | 12.50 | $0.12 | — |
| 2022-06-07 | 12.51 | $0.12 | — |
| 2022-06-06 | 12.52 | $0.12 | 3000 |
| 2022-06-03 | 12.54 | $0.12 | 41000 |
| 2022-06-02 | 12.55 | $0.14 | — |
| 2022-06-01 | 13.02 | $0.14 | 20250 |
| 2022-05-31 | 13.52 | $0.11 | — |
| 2022-05-27 | 13.13 | $0.11 | — |
| 2022-05-26 | 12.72 | $0.11 | — |
| 2022-05-25 | 12.30 | $0.11 | — |
| 2022-05-24 | 11.85 | $0.11 | — |
| 2022-05-23 | 11.38 | $0.11 | 75000 |
| 2022-05-20 | 10.88 | $0.15 | — |
| 2022-05-19 | 10.84 | $0.15 | — |
| 2022-05-18 | 10.80 | $0.15 | 12000 |
| 2022-05-17 | 10.76 | $0.15 | 65500 |
| 2022-05-16 | 10.72 | $0.15 | 47850 |
| 2022-05-13 | 10.68 | $0.12 | 58500 |
| 2022-05-12 | 10.90 | $0.13 | — |
| 2022-05-11 | 11.42 | $0.13 | 233000 |
| 2022-05-10 | 11.97 | $0.14 | — |
| 2022-05-09 | 11.86 | $0.14 | 20000 |
| 2022-05-06 | 11.75 | $0.14 | 20000 |
| 2022-05-05 | 11.63 | $0.14 | 17000 |
| 2022-05-04 | 11.48 | $0.15 | 4000 |
| 2022-05-03 | 11.42 | $0.18 | — |
| 2022-05-02 | 11.85 | $0.18 | 3500 |
| 2022-04-29 | 12.31 | $0.20 | 1000 |
| 2022-04-28 | 12.07 | $0.20 | 18130 |
| 2022-04-27 | 11.83 | $0.15 | — |
| 2022-04-26 | 11.78 | $0.15 | 39033 |
| 2022-04-25 | 11.74 | $0.15 | 830 |
| 2022-04-22 | 11.37 | $0.17 | 36500 |
| 2022-04-21 | 11.54 | $0.17 | 15000 |
| 2022-04-20 | 11.78 | $0.18 | — |
| 2022-04-19 | 12.39 | $0.18 | 25000 |
| 2022-04-18 | 13.03 | $0.18 | 3500 |
| 2022-04-14 | 13.61 | $0.18 | 62000 |
| 2022-04-13 | 14.21 | $0.18 | — |
| 2022-04-12 | 14.63 | $0.18 | 57000 |
| 2022-04-11 | 15.08 | $0.15 | — |
| 2022-04-08 | 14.68 | $0.15 | — |
| 2022-04-07 | 14.25 | $0.15 | — |
| 2022-04-06 | 13.81 | $0.15 | — |
| 2022-04-05 | 13.34 | $0.15 | — |
| 2022-04-04 | 12.85 | $0.15 | 17000 |
| 2022-04-01 | 12.33 | $0.19 | — |
| 2022-03-31 | 12.62 | $0.19 | 7763 |
| 2022-03-30 | 12.93 | $0.16 | 2300 |
| 2022-03-29 | 12.51 | $0.19 | 3823 |
| 2022-03-28 | 12.38 | $0.18 | — |
| 2022-03-25 | 12.44 | $0.18 | 18000 |
| 2022-03-24 | 12.50 | $0.18 | 1000 |
| 2022-03-23 | 12.56 | $0.18 | — |
| 2022-03-22 | 12.63 | $0.18 | 2000 |
| 2022-03-21 | 12.70 | $0.18 | 3500 |
| 2022-03-18 | 12.78 | $0.19 | 691 |
| 2022-03-17 | 12.99 | $0.16 | 10400 |
| 2022-03-16 | 12.61 | $0.17 | 4050 |
| 2022-03-15 | 12.38 | $0.16 | 85500 |
| 2022-03-14 | 12.07 | $0.17 | 29000 |
| 2022-03-11 | 11.81 | $0.19 | 27200 |
| 2022-03-10 | 11.56 | $0.22 | — |
| 2022-03-09 | 12.02 | $0.22 | — |
| 2022-03-08 | 12.49 | $0.22 | 560 |
| 2022-03-07 | 12.99 | $0.22 | 200 |
| 2022-03-04 | 13.52 | $0.18 | 4000 |
| 2022-03-03 | 13.35 | $0.19 | 2348 |
| 2022-03-02 | 13.46 | $0.19 | 5100 |
| 2022-03-01 | 13.58 | $0.17 | 30000 |
| 2022-02-28 | 13.16 | $0.17 | 12091 |
| 2022-02-25 | 12.71 | $0.18 | 1500 |
| 2022-02-24 | 13.17 | $0.15 | 950 |
| 2022-02-23 | 13.65 | $0.16 | 15831 |
| 2022-02-22 | 14.31 | $0.18 | 169 |
| 2022-02-18 | 14.46 | $0.18 | 2621 |
| 2022-02-17 | 14.71 | $0.17 | 16217 |
| 2022-02-16 | 14.97 | $0.17 | 1000 |
| 2022-02-15 | 15.42 | $0.19 | — |
| 2022-02-14 | 15.61 | $0.19 | 1183 |
| 2022-02-11 | 15.81 | $0.17 | — |
| 2022-02-10 | 16.21 | $0.17 | 301 |
| 2022-02-09 | 16.64 | $0.17 | — |
| 2022-02-08 | 17.16 | $0.17 | 67865 |
| 2022-02-07 | 17.72 | $0.19 | 1299 |
| 2022-02-04 | 17.45 | $0.18 | — |
| 2022-02-03 | 17.30 | $0.18 | — |
| 2022-02-02 | 17.15 | $0.18 | 2191 |
| 2022-02-01 | 16.99 | $0.17 | 6900 |
| 2022-01-31 | 16.97 | $0.14 | — |
| 2022-01-28 | 17.36 | $0.14 | 720 |
| 2022-01-27 | 17.76 | $0.18 | — |
| 2022-01-26 | 17.44 | $0.18 | 71800 |
| 2022-01-25 | 17.10 | $0.23 | — |
| 2022-01-24 | 15.63 | $0.23 | 65751 |
| 2022-01-21 | 14.08 | $0.18 | 38500 |
| 2022-01-20 | 12.96 | $0.18 | 500 |
| 2022-01-19 | 11.79 | $0.19 | 520 |
| 2022-01-18 | 10.36 | $0.29 | 10000 |
| 2022-01-14 | 8.79 | $0.20 | 15983 |
| 2022-01-13 | 8.50 | $0.20 | 2000 |
| 2022-01-12 | 8.19 | $0.19 | 22842 |
| 2022-01-11 | 8.22 | $0.18 | — |
| 2022-01-10 | 8.47 | $0.18 | 102000 |
| 2022-01-07 | 8.74 | $0.19 | 3028 |
| 2022-01-06 | 8.59 | $0.18 | 946 |
| 2022-01-05 | 8.65 | $0.20 | 76000 |
| 2022-01-04 | 8.71 | $0.19 | 26400 |
| 2022-01-03 | 9.06 | $0.19 | 11400 |
| 2021-12-31 | 9.43 | $0.18 | 99650 |
| 2021-12-30 | 9.82 | $0.18 | 10000 |
| 2021-12-29 | 9.97 | $0.18 | 85240 |
| 2021-12-28 | 10.12 | $0.16 | 60000 |
| 2021-12-27 | 10.65 | $0.16 | 2000 |
| 2021-12-23 | 11.12 | $0.18 | 3181 |
| 2021-12-22 | 11.44 | $0.17 | 2700 |
| 2021-12-21 | 11.89 | $0.16 | 15000 |
| 2021-12-20 | 12.32 | $0.16 | 1050 |
| 2021-12-17 | 12.83 | $0.16 | 56961 |
| 2021-12-16 | 13.40 | $0.16 | 5643 |
| 2021-12-15 | 14.00 | $0.18 | 1525 |
| 2021-12-14 | 14.55 | $0.13 | 1325 |
| 2021-12-13 | 14.65 | $0.18 | 2600 |
| 2021-12-10 | 15.26 | $0.18 | 47277 |
| 2021-12-09 | 15.83 | $0.20 | 39325 |
| 2021-12-08 | 16.23 | $0.18 | 681021 |
| 2021-12-07 | 16.83 | $0.18 | 17050 |
| 2021-12-06 | 17.46 | $0.16 | 795400 |
| 2021-12-03 | 16.51 | $0.17 | 95566 |
| 2021-12-02 | 15.50 | $0.19 | 168426 |
| 2021-12-01 | 14.55 | $0.19 | 83290 |
| 2021-11-30 | 14.05 | $0.21 | 54617 |
| 2021-11-29 | 13.72 | $0.24 | — |
| 2021-11-26 | 14.29 | $0.24 | 5111 |
| 2021-11-24 | 14.89 | $0.24 | 1000 |
| 2021-11-23 | 15.58 | $0.24 | 59381 |
| 2021-11-22 | 16.30 | $0.26 | 11219 |
| 2021-11-19 | 16.82 | $0.27 | — |
| 2021-11-18 | 17.15 | $0.27 | 61280 |
| 2021-11-17 | 17.49 | $0.28 | 12415 |
| 2021-11-16 | 17.86 | $0.27 | 68500 |
| 2021-11-15 | 17.99 | $0.28 | 22369 |
| 2021-11-12 | 18.13 | $0.29 | 30000 |
| 2021-11-11 | 17.76 | $0.29 | 9523 |
| 2021-11-10 | 17.43 | $0.28 | — |
| 2021-11-09 | 17.14 | $0.28 | 116350 |
| 2021-11-08 | 16.83 | $0.26 | 14175 |
| 2021-11-05 | 16.54 | $0.27 | 28600 |
| 2021-11-04 | 16.40 | $0.27 | 24000 |
| 2021-11-03 | 16.25 | $0.26 | 99455 |
| 2021-11-02 | 16.49 | $0.26 | 3320 |
| 2021-11-01 | 16.57 | $0.29 | 4709 |
| 2021-10-29 | 16.62 | $0.27 | 61550 |
| 2021-10-28 | 16.95 | $0.25 | 19900 |
| 2021-10-27 | 17.53 | $0.26 | 15286 |
| 2021-10-26 | 17.73 | $0.28 | 55023 |
| 2021-10-25 | 18.55 | $0.22 | 26000 |
| 2021-10-22 | 18.20 | $0.22 | 108100 |
| 2021-10-21 | 18.01 | $0.22 | 6050 |
| 2021-10-20 | 17.84 | $0.24 | 2660 |
| 2021-10-19 | 17.92 | $0.23 | 35450 |
| 2021-10-18 | 17.79 | $0.25 | 19000 |
| 2021-10-15 | 17.80 | $0.23 | 15858 |
| 2021-10-14 | 17.55 | $0.24 | 250 |
| 2021-10-13 | 17.44 | $0.25 | 27650 |
| 2021-10-12 | 17.32 | $0.21 | 133350 |
| 2021-10-11 | 17.20 | $0.24 | 12630 |
| 2021-10-08 | 17.07 | $0.25 | 3000 |
| 2021-10-07 | 17.57 | $0.25 | 96582 |
| 2021-10-06 | 18.02 | $0.25 | 98390 |
| 2021-10-05 | 18.49 | $0.26 | 1840 |
| 2021-10-04 | 19.20 | $0.27 | 18098 |
| 2021-10-01 | 19.89 | $0.28 | 16850 |
| 2021-09-30 | 20.48 | $0.31 | 14069 |
| 2021-09-29 | 21.09 | $0.28 | 22804 |
| 2021-09-28 | 22.00 | $0.27 | 90365 |
| 2021-09-27 | 23.15 | $0.27 | 27285 |
| 2021-09-24 | 24.35 | $0.28 | 5300 |
| 2021-09-23 | 25.23 | $0.30 | 51232 |
| 2021-09-22 | 26.16 | $0.29 | 47600 |
| 2021-09-21 | 26.59 | $0.30 | 627 |
| 2021-09-20 | 26.83 | $0.28 | 8000 |
| 2021-09-17 | 27.43 | $0.28 | 46723 |
| 2021-09-16 | 28.06 | $0.30 | 79779 |
| 2021-09-15 | 28.51 | $0.30 | 29748 |
| 2021-09-14 | 28.79 | $0.31 | 5500 |
| 2021-09-13 | 28.89 | $0.32 | 30145 |
| 2021-09-10 | 28.91 | $0.32 | 60257 |
| 2021-09-09 | 29.02 | $0.33 | 24279 |
| 2021-09-08 | 28.93 | $0.33 | 21513 |
| 2021-09-07 | 28.85 | $0.33 | 49938 |
| 2021-09-03 | 28.37 | $0.35 | 37100 |
| 2021-09-02 | 27.88 | $0.31 | 67066 |
| 2021-09-01 | 27.69 | $0.32 | 23406 |
| 2021-08-31 | 27.54 | $0.32 | 14352 |
| 2021-08-30 | 27.27 | $0.36 | 81875 |
| 2021-08-27 | 26.98 | $0.33 | 22976 |
| 2021-08-26 | 26.39 | $0.31 | 1861 |
| 2021-08-25 | 26.05 | $0.31 | 82481 |
| 2021-08-24 | 25.69 | $0.32 | 75175 |
| 2021-08-23 | 25.32 | $0.31 | 705 |
| 2021-08-20 | 24.77 | $0.31 | 8768 |
| 2021-08-19 | 24.26 | $0.31 | 45699 |
| 2021-08-18 | 23.73 | $0.32 | 51975 |
| 2021-08-17 | 23.17 | $0.31 | 50858 |
| 2021-08-16 | 22.41 | $0.32 | 103532 |
| 2021-08-13 | 21.42 | $0.34 | 173792 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected