Is Odimo Inc (ODMO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Odimo Inc (ODMO) research center and poll results.
OTC : ODMO
Odimo Inc — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 8.67K
- Market Capitalization
- $1.11K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | 37500 |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | 18000 |
| 2026-02-03 | 0.00 | $0.00 | 18000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 18000 |
| 2026-01-28 | 0.00 | $0.00 | 18000 |
| 2026-01-27 | 0.00 | $0.00 | 18000 |
| 2026-01-26 | 0.00 | $0.00 | 18000 |
| 2026-01-23 | 0.00 | $0.00 | 18000 |
| 2026-01-22 | 0.00 | $0.00 | 18000 |
| 2026-01-21 | 0.00 | $0.00 | 18000 |
| 2026-01-20 | 0.00 | $0.00 | 18000 |
| 2026-01-16 | 0.00 | $0.00 | 18000 |
| 2026-01-15 | 0.00 | $0.00 | 18000 |
| 2026-01-14 | 0.00 | $0.00 | 18000 |
| 2026-01-13 | 0.00 | $0.00 | 18000 |
| 2026-01-12 | 0.00 | $0.00 | 18000 |
| 2026-01-09 | 0.00 | $0.00 | 18000 |
| 2026-01-08 | 0.00 | $0.00 | 18000 |
| 2026-01-07 | 0.00 | $0.00 | 18000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 18000 |
| 2026-01-02 | 0.00 | $0.00 | 18000 |
| 2025-12-31 | 0.00 | $0.00 | 18000 |
| 2025-12-30 | 0.00 | $0.00 | 18000 |
| 2025-12-29 | 0.00 | $0.00 | 18000 |
| 2025-12-26 | 0.00 | $0.00 | 18000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 18000 |
| 2025-12-22 | 0.00 | $0.00 | 18000 |
| 2025-12-19 | 0.00 | $0.00 | 18000 |
| 2025-12-18 | 0.00 | $0.00 | 18000 |
| 2025-12-17 | 0.00 | $0.00 | 18000 |
| 2025-12-16 | 0.00 | $0.00 | 18000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 18000 |
| 2025-12-05 | 0.00 | $0.00 | 18000 |
| 2025-12-04 | 0.00 | $0.00 | 18000 |
| 2025-12-03 | 0.00 | $0.00 | 18000 |
| 2025-12-02 | 0.00 | $0.00 | 18000 |
| 2025-12-01 | 0.00 | $0.00 | 18000 |
| 2025-11-28 | 0.00 | $0.00 | 18000 |
| 2025-11-26 | 0.00 | $0.00 | 18000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 18000 |
| 2025-11-21 | 0.00 | $0.00 | 18000 |
| 2025-11-20 | 0.00 | $0.00 | 18000 |
| 2025-11-19 | 0.00 | $0.00 | 18000 |
| 2025-11-18 | 0.00 | $0.00 | 18000 |
| 2025-11-17 | 0.00 | $0.00 | 18000 |
| 2025-11-14 | 0.00 | $0.00 | 18000 |
| 2025-11-13 | 0.00 | $0.00 | 18000 |
| 2025-11-12 | 0.00 | $0.00 | 18000 |
| 2025-11-11 | 0.00 | $0.00 | 18000 |
| 2025-11-10 | 0.00 | $0.00 | 18000 |
| 2025-11-07 | 0.00 | $0.00 | 18000 |
| 2025-11-06 | 0.00 | $0.00 | 18000 |
| 2025-11-05 | 0.00 | $0.00 | 18000 |
| 2025-11-04 | 0.00 | $0.00 | 18000 |
| 2025-11-03 | 0.00 | $0.00 | 18000 |
| 2025-10-31 | 0.00 | $0.00 | 18000 |
| 2025-10-30 | 0.00 | $0.00 | 18000 |
| 2025-10-29 | 0.00 | $0.00 | 18000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 18000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 18000 |
| 2025-08-21 | 0.00 | $0.00 | 18000 |
| 2025-08-20 | 0.00 | $0.00 | 18000 |
| 2025-08-19 | 0.00 | $0.00 | 18000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 18000 |
| 2025-07-25 | 0.00 | $0.00 | 18000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 18000 |
| 2025-07-18 | 0.00 | $0.00 | 18000 |
| 2025-07-17 | 0.00 | $0.00 | 18000 |
| 2025-07-16 | 0.00 | $0.00 | 18000 |
| 2025-07-15 | 0.00 | $0.00 | 18000 |
| 2025-07-14 | 0.00 | $0.00 | 18000 |
| 2025-07-11 | 0.00 | $0.00 | 18000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 18000 |
| 2025-07-08 | 0.00 | $0.00 | 18000 |
| 2025-07-07 | 0.00 | $0.00 | 18000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 18000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 18000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 18000 |
| 2025-05-21 | 0.00 | $0.00 | 18000 |
| 2025-05-20 | 0.00 | $0.00 | 18000 |
| 2025-05-19 | 0.00 | $0.00 | 18000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 18000 |
| 2025-05-14 | 0.00 | $0.00 | 18000 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 18000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 18000 |
| 2025-05-07 | 0.00 | $0.00 | 18000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 18000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 18000 |
| 2025-04-30 | 0.00 | $0.00 | 18000 |
| 2025-04-29 | 0.00 | $0.00 | 18000 |
| 2025-04-28 | 0.00 | $0.00 | 18000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 18000 |
| 2025-04-23 | 0.00 | $0.00 | 18000 |
| 2025-04-22 | 0.00 | $0.00 | 18000 |
| 2025-04-21 | 0.00 | $0.00 | 18000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 18000 |
| 2025-04-15 | 0.00 | $0.00 | 18000 |
| 2025-04-14 | 0.00 | $0.00 | 18000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 18000 |
| 2025-04-09 | 0.00 | $0.00 | 18000 |
| 2025-04-08 | 0.00 | $0.00 | 18000 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 18000 |
| 2025-04-02 | 0.00 | $0.00 | 18000 |
| 2025-04-01 | 0.00 | $0.00 | 18000 |
| 2025-03-31 | 0.00 | $0.00 | 18000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 18000 |
| 2025-03-26 | 0.00 | $0.00 | 18000 |
| 2025-03-25 | 0.00 | $0.00 | 18000 |
| 2025-03-24 | 0.00 | $0.00 | 18000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 18000 |
| 2025-03-19 | 0.00 | $0.00 | 18000 |
| 2025-03-18 | 0.00 | $0.00 | 18000 |
| 2025-03-17 | 0.00 | $0.00 | 18000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 18000 |
| 2025-03-12 | 0.00 | $0.00 | 18000 |
| 2025-03-11 | 0.00 | $0.00 | 18000 |
| 2025-03-10 | 0.00 | $0.00 | 18000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 18000 |
| 2025-03-05 | 0.00 | $0.00 | 18000 |
| 2025-03-04 | 0.00 | $0.00 | 18000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 18000 |
| 2025-02-26 | 0.00 | $0.00 | 18000 |
| 2025-02-25 | 0.00 | $0.00 | 18000 |
| 2025-02-24 | 0.00 | $0.00 | 18000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 18000 |
| 2025-02-19 | 0.00 | $0.00 | 18000 |
| 2025-02-18 | 0.00 | $0.00 | 18000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 18000 |
| 2025-02-12 | 0.00 | $0.00 | 18000 |
| 2025-02-11 | 0.00 | $0.00 | 18000 |
| 2025-02-10 | 0.00 | $0.00 | 18000 |
| 2025-02-07 | 0.00 | $0.00 | 18000 |
| 2025-02-06 | 0.00 | $0.00 | 18000 |
| 2025-02-05 | 0.00 | $0.00 | 18000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 18000 |
| 2025-01-29 | 0.00 | $0.00 | 18000 |
| 2025-01-28 | 0.00 | $0.00 | 18000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 18000 |
| 2025-01-22 | 0.00 | $0.00 | 18000 |
| 2025-01-21 | 0.00 | $0.00 | 18000 |
| 2025-01-17 | 0.00 | $0.00 | 18000 |
| 2025-01-16 | 0.00 | $0.00 | 18000 |
| 2025-01-15 | 0.00 | $0.00 | 18000 |
| 2025-01-14 | 0.00 | $0.00 | 18000 |
| 2025-01-13 | 0.00 | $0.00 | 18000 |
| 2025-01-10 | 0.00 | $0.00 | 18000 |
| 2025-01-08 | 0.00 | $0.00 | 18000 |
| 2025-01-07 | 0.00 | $0.00 | 18000 |
| 2025-01-06 | 0.00 | $0.00 | 18000 |
| 2025-01-03 | 0.00 | $0.00 | 18000 |
| 2025-01-02 | 0.00 | $0.00 | 18000 |
| 2024-12-31 | 0.00 | $0.00 | 18000 |
| 2024-12-30 | 0.00 | $0.00 | 18000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 18000 |
| 2024-12-24 | 0.00 | $0.00 | 18000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 18000 |
| 2024-12-18 | 0.00 | $0.00 | 18000 |
| 2024-12-17 | 0.00 | $0.00 | 18000 |
| 2024-12-16 | 0.00 | $0.00 | 18000 |
| 2024-12-13 | 0.00 | $0.00 | 18000 |
| 2024-12-12 | 0.00 | $0.00 | 18000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.01 | $0.00 | 19800 |
| 2024-04-11 | 0.01 | $0.00 | 18000 |
| 2023-06-30 | 0.01 | $0.00 | 8886 |
| 2022-12-30 | 0.01 | $0.00 | 1000 |
| 2022-12-02 | 0.01 | $0.00 | 1000 |
| 2022-05-04 | 0.01 | $0.01 | 110000 |
| 2022-02-09 | 0.01 | $0.00 | 100 |
| 2021-12-29 | 0.01 | $0.00 | 200 |
| 2021-10-13 | 0.01 | $0.00 | 950 |
| 2021-09-27 | 0.01 | $0.00 | 5500 |
| 2021-09-23 | 0.02 | $0.00 | 2600 |
| 2021-09-22 | 0.02 | $0.00 | 10100 |
| 2021-09-21 | 0.02 | $0.00 | 101000 |
| 2021-09-20 | 0.02 | $0.00 | 100 |
| 2021-08-31 | 0.02 | $0.00 | 100 |
| 2021-08-24 | 0.02 | $0.02 | 100 |
| 2021-08-23 | 0.02 | $0.02 | 100 |
| 2021-08-20 | 0.02 | $0.02 | 100 |
| 2021-08-19 | 0.02 | $0.02 | 10100 |
| 2021-08-18 | 0.02 | $0.02 | 30100 |
| 2021-08-16 | 0.02 | $0.02 | 40100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | 37500 |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | 18000 |
| 2026-02-03 | 0.00 | $0.00 | 18000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 18000 |
| 2026-01-28 | 0.00 | $0.00 | 18000 |
| 2026-01-27 | 0.00 | $0.00 | 18000 |
| 2026-01-26 | 0.00 | $0.00 | 18000 |
| 2026-01-23 | 0.00 | $0.00 | 18000 |
| 2026-01-22 | 0.00 | $0.00 | 18000 |
| 2026-01-21 | 0.00 | $0.00 | 18000 |
| 2026-01-20 | 0.00 | $0.00 | 18000 |
| 2026-01-16 | 0.00 | $0.00 | 18000 |
| 2026-01-15 | 0.00 | $0.00 | 18000 |
| 2026-01-14 | 0.00 | $0.00 | 18000 |
| 2026-01-13 | 0.00 | $0.00 | 18000 |
| 2026-01-12 | 0.00 | $0.00 | 18000 |
| 2026-01-09 | 0.00 | $0.00 | 18000 |
| 2026-01-08 | 0.00 | $0.00 | 18000 |
| 2026-01-07 | 0.00 | $0.00 | 18000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 18000 |
| 2026-01-02 | 0.00 | $0.00 | 18000 |
| 2025-12-31 | 0.00 | $0.00 | 18000 |
| 2025-12-30 | 0.00 | $0.00 | 18000 |
| 2025-12-29 | 0.00 | $0.00 | 18000 |
| 2025-12-26 | 0.00 | $0.00 | 18000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 18000 |
| 2025-12-22 | 0.00 | $0.00 | 18000 |
| 2025-12-19 | 0.00 | $0.00 | 18000 |
| 2025-12-18 | 0.00 | $0.00 | 18000 |
| 2025-12-17 | 0.00 | $0.00 | 18000 |
| 2025-12-16 | 0.00 | $0.00 | 18000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 18000 |
| 2025-12-05 | 0.00 | $0.00 | 18000 |
| 2025-12-04 | 0.00 | $0.00 | 18000 |
| 2025-12-03 | 0.00 | $0.00 | 18000 |
| 2025-12-02 | 0.00 | $0.00 | 18000 |
| 2025-12-01 | 0.00 | $0.00 | 18000 |
| 2025-11-28 | 0.00 | $0.00 | 18000 |
| 2025-11-26 | 0.00 | $0.00 | 18000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 18000 |
| 2025-11-21 | 0.00 | $0.00 | 18000 |
| 2025-11-20 | 0.00 | $0.00 | 18000 |
| 2025-11-19 | 0.00 | $0.00 | 18000 |
| 2025-11-18 | 0.00 | $0.00 | 18000 |
| 2025-11-17 | 0.00 | $0.00 | 18000 |
| 2025-11-14 | 0.00 | $0.00 | 18000 |
| 2025-11-13 | 0.00 | $0.00 | 18000 |
| 2025-11-12 | 0.00 | $0.00 | 18000 |
| 2025-11-11 | 0.00 | $0.00 | 18000 |
| 2025-11-10 | 0.00 | $0.00 | 18000 |
| 2025-11-07 | 0.00 | $0.00 | 18000 |
| 2025-11-06 | 0.00 | $0.00 | 18000 |
| 2025-11-05 | 0.00 | $0.00 | 18000 |
| 2025-11-04 | 0.00 | $0.00 | 18000 |
| 2025-11-03 | 0.00 | $0.00 | 18000 |
| 2025-10-31 | 0.00 | $0.00 | 18000 |
| 2025-10-30 | 0.00 | $0.00 | 18000 |
| 2025-10-29 | 0.00 | $0.00 | 18000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 18000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 18000 |
| 2025-08-21 | 0.00 | $0.00 | 18000 |
| 2025-08-20 | 0.00 | $0.00 | 18000 |
| 2025-08-19 | 0.00 | $0.00 | 18000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 18000 |
| 2025-07-25 | 0.00 | $0.00 | 18000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 18000 |
| 2025-07-18 | 0.00 | $0.00 | 18000 |
| 2025-07-17 | 0.00 | $0.00 | 18000 |
| 2025-07-16 | 0.00 | $0.00 | 18000 |
| 2025-07-15 | 0.00 | $0.00 | 18000 |
| 2025-07-14 | 0.00 | $0.00 | 18000 |
| 2025-07-11 | 0.00 | $0.00 | 18000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 18000 |
| 2025-07-08 | 0.00 | $0.00 | 18000 |
| 2025-07-07 | 0.00 | $0.00 | 18000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 18000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 18000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 18000 |
| 2025-05-21 | 0.00 | $0.00 | 18000 |
| 2025-05-20 | 0.00 | $0.00 | 18000 |
| 2025-05-19 | 0.00 | $0.00 | 18000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 18000 |
| 2025-05-14 | 0.00 | $0.00 | 18000 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 18000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 18000 |
| 2025-05-07 | 0.00 | $0.00 | 18000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 18000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 18000 |
| 2025-04-30 | 0.00 | $0.00 | 18000 |
| 2025-04-29 | 0.00 | $0.00 | 18000 |
| 2025-04-28 | 0.00 | $0.00 | 18000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 18000 |
| 2025-04-23 | 0.00 | $0.00 | 18000 |
| 2025-04-22 | 0.00 | $0.00 | 18000 |
| 2025-04-21 | 0.00 | $0.00 | 18000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 18000 |
| 2025-04-15 | 0.00 | $0.00 | 18000 |
| 2025-04-14 | 0.00 | $0.00 | 18000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 18000 |
| 2025-04-09 | 0.00 | $0.00 | 18000 |
| 2025-04-08 | 0.00 | $0.00 | 18000 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 18000 |
| 2025-04-02 | 0.00 | $0.00 | 18000 |
| 2025-04-01 | 0.00 | $0.00 | 18000 |
| 2025-03-31 | 0.00 | $0.00 | 18000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 18000 |
| 2025-03-26 | 0.00 | $0.00 | 18000 |
| 2025-03-25 | 0.00 | $0.00 | 18000 |
| 2025-03-24 | 0.00 | $0.00 | 18000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 18000 |
| 2025-03-19 | 0.00 | $0.00 | 18000 |
| 2025-03-18 | 0.00 | $0.00 | 18000 |
| 2025-03-17 | 0.00 | $0.00 | 18000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 18000 |
| 2025-03-12 | 0.00 | $0.00 | 18000 |
| 2025-03-11 | 0.00 | $0.00 | 18000 |
| 2025-03-10 | 0.00 | $0.00 | 18000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 18000 |
| 2025-03-05 | 0.00 | $0.00 | 18000 |
| 2025-03-04 | 0.00 | $0.00 | 18000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 18000 |
| 2025-02-26 | 0.00 | $0.00 | 18000 |
| 2025-02-25 | 0.00 | $0.00 | 18000 |
| 2025-02-24 | 0.00 | $0.00 | 18000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 18000 |
| 2025-02-19 | 0.00 | $0.00 | 18000 |
| 2025-02-18 | 0.00 | $0.00 | 18000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 18000 |
| 2025-02-12 | 0.00 | $0.00 | 18000 |
| 2025-02-11 | 0.00 | $0.00 | 18000 |
| 2025-02-10 | 0.00 | $0.00 | 18000 |
| 2025-02-07 | 0.00 | $0.00 | 18000 |
| 2025-02-06 | 0.00 | $0.00 | 18000 |
| 2025-02-05 | 0.00 | $0.00 | 18000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 18000 |
| 2025-01-29 | 0.00 | $0.00 | 18000 |
| 2025-01-28 | 0.00 | $0.00 | 18000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 18000 |
| 2025-01-22 | 0.00 | $0.00 | 18000 |
| 2025-01-21 | 0.00 | $0.00 | 18000 |
| 2025-01-17 | 0.00 | $0.00 | 18000 |
| 2025-01-16 | 0.00 | $0.00 | 18000 |
| 2025-01-15 | 0.00 | $0.00 | 18000 |
| 2025-01-14 | 0.00 | $0.00 | 18000 |
| 2025-01-13 | 0.00 | $0.00 | 18000 |
| 2025-01-10 | 0.00 | $0.00 | 18000 |
| 2025-01-08 | 0.00 | $0.00 | 18000 |
| 2025-01-07 | 0.00 | $0.00 | 18000 |
| 2025-01-06 | 0.00 | $0.00 | 18000 |
| 2025-01-03 | 0.00 | $0.00 | 18000 |
| 2025-01-02 | 0.00 | $0.00 | 18000 |
| 2024-12-31 | 0.00 | $0.00 | 18000 |
| 2024-12-30 | 0.00 | $0.00 | 18000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 18000 |
| 2024-12-24 | 0.00 | $0.00 | 18000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 18000 |
| 2024-12-18 | 0.00 | $0.00 | 18000 |
| 2024-12-17 | 0.00 | $0.00 | 18000 |
| 2024-12-16 | 0.00 | $0.00 | 18000 |
| 2024-12-13 | 0.00 | $0.00 | 18000 |
| 2024-12-12 | 0.00 | $0.00 | 18000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.01 | $0.00 | — |
| 2024-11-15 | 0.01 | $0.00 | — |
| 2024-11-14 | 0.01 | $0.00 | — |
| 2024-11-13 | 0.01 | $0.00 | — |
| 2024-09-12 | 0.01 | $0.00 | 19800 |
| 2024-04-11 | 0.01 | $0.00 | 18000 |
| 2023-06-30 | 0.01 | $0.00 | 8886 |
| 2022-12-30 | 0.01 | $0.00 | 1000 |
| 2022-12-02 | 0.01 | $0.00 | 1000 |
| 2022-05-04 | 0.01 | $0.01 | 110000 |
| 2022-02-09 | 0.01 | $0.00 | 100 |
| 2021-12-29 | 0.01 | $0.00 | 200 |
| 2021-10-13 | 0.01 | $0.00 | 950 |
| 2021-09-27 | 0.02 | $0.00 | 5500 |
| 2021-09-23 | 0.02 | $0.00 | 2600 |
| 2021-09-22 | 0.02 | $0.00 | 10100 |
| 2021-09-21 | 0.02 | $0.00 | 101000 |
| 2021-09-20 | 0.02 | $0.00 | 100 |
| 2021-08-31 | 0.03 | $0.00 | 100 |
| 2021-08-24 | 0.03 | $0.02 | 100 |
| 2021-08-23 | 0.03 | $0.02 | 100 |
| 2021-08-20 | 0.03 | $0.02 | 100 |
| 2021-08-19 | 0.03 | $0.02 | 10100 |
| 2021-08-18 | 0.03 | $0.02 | 30100 |
| 2021-08-16 | 0.04 | $0.02 | 40100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | 37500 |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | 18000 |
| 2026-02-03 | 0.00 | $0.00 | 18000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 18000 |
| 2026-01-28 | 0.00 | $0.00 | 18000 |
| 2026-01-27 | 0.00 | $0.00 | 18000 |
| 2026-01-26 | 0.00 | $0.00 | 18000 |
| 2026-01-23 | 0.00 | $0.00 | 18000 |
| 2026-01-22 | 0.00 | $0.00 | 18000 |
| 2026-01-21 | 0.00 | $0.00 | 18000 |
| 2026-01-20 | 0.00 | $0.00 | 18000 |
| 2026-01-16 | 0.00 | $0.00 | 18000 |
| 2026-01-15 | 0.00 | $0.00 | 18000 |
| 2026-01-14 | 0.00 | $0.00 | 18000 |
| 2026-01-13 | 0.00 | $0.00 | 18000 |
| 2026-01-12 | 0.00 | $0.00 | 18000 |
| 2026-01-09 | 0.00 | $0.00 | 18000 |
| 2026-01-08 | 0.00 | $0.00 | 18000 |
| 2026-01-07 | 0.00 | $0.00 | 18000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 18000 |
| 2026-01-02 | 0.00 | $0.00 | 18000 |
| 2025-12-31 | 0.00 | $0.00 | 18000 |
| 2025-12-30 | 0.00 | $0.00 | 18000 |
| 2025-12-29 | 0.00 | $0.00 | 18000 |
| 2025-12-26 | 0.00 | $0.00 | 18000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 18000 |
| 2025-12-22 | 0.00 | $0.00 | 18000 |
| 2025-12-19 | 0.00 | $0.00 | 18000 |
| 2025-12-18 | 0.00 | $0.00 | 18000 |
| 2025-12-17 | 0.00 | $0.00 | 18000 |
| 2025-12-16 | 0.00 | $0.00 | 18000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 18000 |
| 2025-12-05 | 0.00 | $0.00 | 18000 |
| 2025-12-04 | 0.00 | $0.00 | 18000 |
| 2025-12-03 | 0.00 | $0.00 | 18000 |
| 2025-12-02 | 0.00 | $0.00 | 18000 |
| 2025-12-01 | 0.00 | $0.00 | 18000 |
| 2025-11-28 | 0.00 | $0.00 | 18000 |
| 2025-11-26 | 0.00 | $0.00 | 18000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 18000 |
| 2025-11-21 | 0.00 | $0.00 | 18000 |
| 2025-11-20 | 0.00 | $0.00 | 18000 |
| 2025-11-19 | 0.00 | $0.00 | 18000 |
| 2025-11-18 | 0.00 | $0.00 | 18000 |
| 2025-11-17 | 0.00 | $0.00 | 18000 |
| 2025-11-14 | 0.00 | $0.00 | 18000 |
| 2025-11-13 | 0.00 | $0.00 | 18000 |
| 2025-11-12 | 0.00 | $0.00 | 18000 |
| 2025-11-11 | 0.00 | $0.00 | 18000 |
| 2025-11-10 | 0.00 | $0.00 | 18000 |
| 2025-11-07 | 0.00 | $0.00 | 18000 |
| 2025-11-06 | 0.00 | $0.00 | 18000 |
| 2025-11-05 | 0.00 | $0.00 | 18000 |
| 2025-11-04 | 0.00 | $0.00 | 18000 |
| 2025-11-03 | 0.00 | $0.00 | 18000 |
| 2025-10-31 | 0.00 | $0.00 | 18000 |
| 2025-10-30 | 0.00 | $0.00 | 18000 |
| 2025-10-29 | 0.00 | $0.00 | 18000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 18000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 18000 |
| 2025-08-21 | 0.00 | $0.00 | 18000 |
| 2025-08-20 | 0.00 | $0.00 | 18000 |
| 2025-08-19 | 0.00 | $0.00 | 18000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 18000 |
| 2025-07-25 | 0.00 | $0.00 | 18000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 18000 |
| 2025-07-18 | 0.00 | $0.00 | 18000 |
| 2025-07-17 | 0.00 | $0.00 | 18000 |
| 2025-07-16 | 0.00 | $0.00 | 18000 |
| 2025-07-15 | 0.00 | $0.00 | 18000 |
| 2025-07-14 | 0.00 | $0.00 | 18000 |
| 2025-07-11 | 0.00 | $0.00 | 18000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 18000 |
| 2025-07-08 | 0.00 | $0.00 | 18000 |
| 2025-07-07 | 0.00 | $0.00 | 18000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 18000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 18000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 18000 |
| 2025-05-21 | 0.00 | $0.00 | 18000 |
| 2025-05-20 | 0.00 | $0.00 | 18000 |
| 2025-05-19 | 0.00 | $0.00 | 18000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 18000 |
| 2025-05-14 | 0.00 | $0.00 | 18000 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 18000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 18000 |
| 2025-05-07 | 0.00 | $0.00 | 18000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 18000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 18000 |
| 2025-04-30 | 0.00 | $0.00 | 18000 |
| 2025-04-29 | 0.00 | $0.00 | 18000 |
| 2025-04-28 | 0.00 | $0.00 | 18000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 18000 |
| 2025-04-23 | 0.00 | $0.00 | 18000 |
| 2025-04-22 | 0.00 | $0.00 | 18000 |
| 2025-04-21 | 0.00 | $0.00 | 18000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 18000 |
| 2025-04-15 | 0.00 | $0.00 | 18000 |
| 2025-04-14 | 0.00 | $0.00 | 18000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 18000 |
| 2025-04-09 | 0.00 | $0.00 | 18000 |
| 2025-04-08 | 0.00 | $0.00 | 18000 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 18000 |
| 2025-04-02 | 0.00 | $0.00 | 18000 |
| 2025-04-01 | 0.00 | $0.00 | 18000 |
| 2025-03-31 | 0.00 | $0.00 | 18000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 18000 |
| 2025-03-26 | 0.00 | $0.00 | 18000 |
| 2025-03-25 | 0.00 | $0.00 | 18000 |
| 2025-03-24 | 0.00 | $0.00 | 18000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 18000 |
| 2025-03-19 | 0.00 | $0.00 | 18000 |
| 2025-03-18 | 0.00 | $0.00 | 18000 |
| 2025-03-17 | 0.00 | $0.00 | 18000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 18000 |
| 2025-03-12 | 0.00 | $0.00 | 18000 |
| 2025-03-11 | 0.00 | $0.00 | 18000 |
| 2025-03-10 | 0.00 | $0.00 | 18000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 18000 |
| 2025-03-05 | 0.00 | $0.00 | 18000 |
| 2025-03-04 | 0.00 | $0.00 | 18000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 18000 |
| 2025-02-26 | 0.00 | $0.00 | 18000 |
| 2025-02-25 | 0.00 | $0.00 | 18000 |
| 2025-02-24 | 0.00 | $0.00 | 18000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 18000 |
| 2025-02-19 | 0.00 | $0.00 | 18000 |
| 2025-02-18 | 0.00 | $0.00 | 18000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 18000 |
| 2025-02-12 | 0.00 | $0.00 | 18000 |
| 2025-02-11 | 0.00 | $0.00 | 18000 |
| 2025-02-10 | 0.00 | $0.00 | 18000 |
| 2025-02-07 | 0.00 | $0.00 | 18000 |
| 2025-02-06 | 0.00 | $0.00 | 18000 |
| 2025-02-05 | 0.00 | $0.00 | 18000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 18000 |
| 2025-01-29 | 0.00 | $0.00 | 18000 |
| 2025-01-28 | 0.00 | $0.00 | 18000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 18000 |
| 2025-01-22 | 0.00 | $0.00 | 18000 |
| 2025-01-21 | 0.00 | $0.00 | 18000 |
| 2025-01-17 | 0.00 | $0.00 | 18000 |
| 2025-01-16 | 0.00 | $0.00 | 18000 |
| 2025-01-15 | 0.00 | $0.00 | 18000 |
| 2025-01-14 | 0.00 | $0.00 | 18000 |
| 2025-01-13 | 0.00 | $0.00 | 18000 |
| 2025-01-10 | 0.00 | $0.00 | 18000 |
| 2025-01-08 | 0.00 | $0.00 | 18000 |
| 2025-01-07 | 0.00 | $0.00 | 18000 |
| 2025-01-06 | 0.00 | $0.00 | 18000 |
| 2025-01-03 | 0.00 | $0.00 | 18000 |
| 2025-01-02 | 0.00 | $0.00 | 18000 |
| 2024-12-31 | 0.00 | $0.00 | 18000 |
| 2024-12-30 | 0.00 | $0.00 | 18000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 18000 |
| 2024-12-24 | 0.00 | $0.00 | 18000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 18000 |
| 2024-12-18 | 0.00 | $0.00 | 18000 |
| 2024-12-17 | 0.00 | $0.00 | 18000 |
| 2024-12-16 | 0.00 | $0.00 | 18000 |
| 2024-12-13 | 0.00 | $0.00 | 18000 |
| 2024-12-12 | 0.00 | $0.00 | 18000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 19800 |
| 2024-04-11 | 0.00 | $0.00 | 18000 |
| 2023-06-30 | 0.00 | $0.00 | 8886 |
| 2022-12-30 | 0.00 | $0.00 | 1000 |
| 2022-12-02 | 0.01 | $0.00 | 1000 |
| 2022-05-04 | 0.01 | $0.01 | 110000 |
| 2022-02-09 | 0.01 | $0.00 | 100 |
| 2021-12-29 | 0.01 | $0.00 | 200 |
| 2021-10-13 | 0.01 | $0.00 | 950 |
| 2021-09-27 | 0.01 | $0.00 | 5500 |
| 2021-09-23 | 0.01 | $0.00 | 2600 |
| 2021-09-22 | 0.01 | $0.00 | 10100 |
| 2021-09-21 | 0.01 | $0.00 | 101000 |
| 2021-09-20 | 0.01 | $0.00 | 100 |
| 2021-08-31 | 0.02 | $0.00 | 100 |
| 2021-08-24 | 0.02 | $0.02 | 100 |
| 2021-08-23 | 0.02 | $0.02 | 100 |
| 2021-08-20 | 0.02 | $0.02 | 100 |
| 2021-08-19 | 0.02 | $0.02 | 10100 |
| 2021-08-18 | 0.02 | $0.02 | 30100 |
| 2021-08-16 | 0.02 | $0.02 | 40100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | 37500 |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | 18000 |
| 2026-02-03 | 0.00 | $0.00 | 18000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 18000 |
| 2026-01-28 | 0.00 | $0.00 | 18000 |
| 2026-01-27 | 0.00 | $0.00 | 18000 |
| 2026-01-26 | 0.00 | $0.00 | 18000 |
| 2026-01-23 | 0.00 | $0.00 | 18000 |
| 2026-01-22 | 0.00 | $0.00 | 18000 |
| 2026-01-21 | 0.00 | $0.00 | 18000 |
| 2026-01-20 | 0.00 | $0.00 | 18000 |
| 2026-01-16 | 0.00 | $0.00 | 18000 |
| 2026-01-15 | 0.00 | $0.00 | 18000 |
| 2026-01-14 | 0.00 | $0.00 | 18000 |
| 2026-01-13 | 0.00 | $0.00 | 18000 |
| 2026-01-12 | 0.00 | $0.00 | 18000 |
| 2026-01-09 | 0.00 | $0.00 | 18000 |
| 2026-01-08 | 0.00 | $0.00 | 18000 |
| 2026-01-07 | 0.00 | $0.00 | 18000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 18000 |
| 2026-01-02 | 0.00 | $0.00 | 18000 |
| 2025-12-31 | 0.00 | $0.00 | 18000 |
| 2025-12-30 | 0.00 | $0.00 | 18000 |
| 2025-12-29 | 0.00 | $0.00 | 18000 |
| 2025-12-26 | 0.00 | $0.00 | 18000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 18000 |
| 2025-12-22 | 0.00 | $0.00 | 18000 |
| 2025-12-19 | 0.00 | $0.00 | 18000 |
| 2025-12-18 | 0.00 | $0.00 | 18000 |
| 2025-12-17 | 0.00 | $0.00 | 18000 |
| 2025-12-16 | 0.00 | $0.00 | 18000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 18000 |
| 2025-12-05 | 0.00 | $0.00 | 18000 |
| 2025-12-04 | 0.00 | $0.00 | 18000 |
| 2025-12-03 | 0.00 | $0.00 | 18000 |
| 2025-12-02 | 0.00 | $0.00 | 18000 |
| 2025-12-01 | 0.00 | $0.00 | 18000 |
| 2025-11-28 | 0.00 | $0.00 | 18000 |
| 2025-11-26 | 0.00 | $0.00 | 18000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 18000 |
| 2025-11-21 | 0.00 | $0.00 | 18000 |
| 2025-11-20 | 0.00 | $0.00 | 18000 |
| 2025-11-19 | 0.00 | $0.00 | 18000 |
| 2025-11-18 | 0.00 | $0.00 | 18000 |
| 2025-11-17 | 0.00 | $0.00 | 18000 |
| 2025-11-14 | 0.00 | $0.00 | 18000 |
| 2025-11-13 | 0.00 | $0.00 | 18000 |
| 2025-11-12 | 0.00 | $0.00 | 18000 |
| 2025-11-11 | 0.00 | $0.00 | 18000 |
| 2025-11-10 | 0.00 | $0.00 | 18000 |
| 2025-11-07 | 0.00 | $0.00 | 18000 |
| 2025-11-06 | 0.00 | $0.00 | 18000 |
| 2025-11-05 | 0.00 | $0.00 | 18000 |
| 2025-11-04 | 0.00 | $0.00 | 18000 |
| 2025-11-03 | 0.00 | $0.00 | 18000 |
| 2025-10-31 | 0.00 | $0.00 | 18000 |
| 2025-10-30 | 0.00 | $0.00 | 18000 |
| 2025-10-29 | 0.00 | $0.00 | 18000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 18000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 18000 |
| 2025-08-21 | 0.00 | $0.00 | 18000 |
| 2025-08-20 | 0.00 | $0.00 | 18000 |
| 2025-08-19 | 0.00 | $0.00 | 18000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 18000 |
| 2025-07-25 | 0.00 | $0.00 | 18000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 18000 |
| 2025-07-18 | 0.00 | $0.00 | 18000 |
| 2025-07-17 | 0.00 | $0.00 | 18000 |
| 2025-07-16 | 0.00 | $0.00 | 18000 |
| 2025-07-15 | 0.00 | $0.00 | 18000 |
| 2025-07-14 | 0.00 | $0.00 | 18000 |
| 2025-07-11 | 0.00 | $0.00 | 18000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 18000 |
| 2025-07-08 | 0.00 | $0.00 | 18000 |
| 2025-07-07 | 0.00 | $0.00 | 18000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 18000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 18000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 18000 |
| 2025-05-21 | 0.00 | $0.00 | 18000 |
| 2025-05-20 | 0.00 | $0.00 | 18000 |
| 2025-05-19 | 0.00 | $0.00 | 18000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 18000 |
| 2025-05-14 | 0.00 | $0.00 | 18000 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 18000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 18000 |
| 2025-05-07 | 0.00 | $0.00 | 18000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 18000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 18000 |
| 2025-04-30 | 0.00 | $0.00 | 18000 |
| 2025-04-29 | 0.00 | $0.00 | 18000 |
| 2025-04-28 | 0.00 | $0.00 | 18000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 18000 |
| 2025-04-23 | 0.00 | $0.00 | 18000 |
| 2025-04-22 | 0.00 | $0.00 | 18000 |
| 2025-04-21 | 0.00 | $0.00 | 18000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 18000 |
| 2025-04-15 | 0.00 | $0.00 | 18000 |
| 2025-04-14 | 0.00 | $0.00 | 18000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 18000 |
| 2025-04-09 | 0.00 | $0.00 | 18000 |
| 2025-04-08 | 0.00 | $0.00 | 18000 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 18000 |
| 2025-04-02 | 0.00 | $0.00 | 18000 |
| 2025-04-01 | 0.00 | $0.00 | 18000 |
| 2025-03-31 | 0.00 | $0.00 | 18000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 18000 |
| 2025-03-26 | 0.00 | $0.00 | 18000 |
| 2025-03-25 | 0.00 | $0.00 | 18000 |
| 2025-03-24 | 0.00 | $0.00 | 18000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 18000 |
| 2025-03-19 | 0.00 | $0.00 | 18000 |
| 2025-03-18 | 0.00 | $0.00 | 18000 |
| 2025-03-17 | 0.00 | $0.00 | 18000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 18000 |
| 2025-03-12 | 0.00 | $0.00 | 18000 |
| 2025-03-11 | 0.00 | $0.00 | 18000 |
| 2025-03-10 | 0.00 | $0.00 | 18000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 18000 |
| 2025-03-05 | 0.00 | $0.00 | 18000 |
| 2025-03-04 | 0.00 | $0.00 | 18000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 18000 |
| 2025-02-26 | 0.00 | $0.00 | 18000 |
| 2025-02-25 | 0.00 | $0.00 | 18000 |
| 2025-02-24 | 0.00 | $0.00 | 18000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 18000 |
| 2025-02-19 | 0.00 | $0.00 | 18000 |
| 2025-02-18 | 0.00 | $0.00 | 18000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 18000 |
| 2025-02-12 | 0.00 | $0.00 | 18000 |
| 2025-02-11 | 0.00 | $0.00 | 18000 |
| 2025-02-10 | 0.00 | $0.00 | 18000 |
| 2025-02-07 | 0.00 | $0.00 | 18000 |
| 2025-02-06 | 0.00 | $0.00 | 18000 |
| 2025-02-05 | 0.00 | $0.00 | 18000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 18000 |
| 2025-01-29 | 0.00 | $0.00 | 18000 |
| 2025-01-28 | 0.00 | $0.00 | 18000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 18000 |
| 2025-01-22 | 0.00 | $0.00 | 18000 |
| 2025-01-21 | 0.00 | $0.00 | 18000 |
| 2025-01-17 | 0.00 | $0.00 | 18000 |
| 2025-01-16 | 0.00 | $0.00 | 18000 |
| 2025-01-15 | 0.00 | $0.00 | 18000 |
| 2025-01-14 | 0.00 | $0.00 | 18000 |
| 2025-01-13 | 0.00 | $0.00 | 18000 |
| 2025-01-10 | 0.00 | $0.00 | 18000 |
| 2025-01-08 | 0.00 | $0.00 | 18000 |
| 2025-01-07 | 0.00 | $0.00 | 18000 |
| 2025-01-06 | 0.00 | $0.00 | 18000 |
| 2025-01-03 | 0.00 | $0.00 | 18000 |
| 2025-01-02 | 0.00 | $0.00 | 18000 |
| 2024-12-31 | 0.00 | $0.00 | 18000 |
| 2024-12-30 | 0.00 | $0.00 | 18000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 18000 |
| 2024-12-24 | 0.00 | $0.00 | 18000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 18000 |
| 2024-12-18 | 0.00 | $0.00 | 18000 |
| 2024-12-17 | 0.00 | $0.00 | 18000 |
| 2024-12-16 | 0.00 | $0.00 | 18000 |
| 2024-12-13 | 0.00 | $0.00 | 18000 |
| 2024-12-12 | 0.00 | $0.00 | 18000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 19800 |
| 2024-04-11 | 0.00 | $0.00 | 18000 |
| 2023-06-30 | 0.00 | $0.00 | 8886 |
| 2022-12-30 | 0.00 | $0.00 | 1000 |
| 2022-12-02 | 0.00 | $0.00 | 1000 |
| 2022-05-04 | 0.00 | $0.01 | 110000 |
| 2022-02-09 | 0.00 | $0.00 | 100 |
| 2021-12-29 | 0.00 | $0.00 | 200 |
| 2021-10-13 | 0.00 | $0.00 | 950 |
| 2021-09-27 | 0.00 | $0.00 | 5500 |
| 2021-09-23 | 0.00 | $0.00 | 2600 |
| 2021-09-22 | 0.00 | $0.00 | 10100 |
| 2021-09-21 | 0.01 | $0.00 | 101000 |
| 2021-09-20 | 0.01 | $0.00 | 100 |
| 2021-08-31 | 0.01 | $0.00 | 100 |
| 2021-08-24 | 0.02 | $0.02 | 100 |
| 2021-08-23 | 0.02 | $0.02 | 100 |
| 2021-08-20 | 0.02 | $0.02 | 100 |
| 2021-08-19 | 0.02 | $0.02 | 10100 |
| 2021-08-18 | 0.02 | $0.02 | 30100 |
| 2021-08-16 | 0.02 | $0.02 | 40100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | 37500 |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | 18000 |
| 2026-02-03 | 0.00 | $0.00 | 18000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 18000 |
| 2026-01-28 | 0.00 | $0.00 | 18000 |
| 2026-01-27 | 0.00 | $0.00 | 18000 |
| 2026-01-26 | 0.00 | $0.00 | 18000 |
| 2026-01-23 | 0.00 | $0.00 | 18000 |
| 2026-01-22 | 0.00 | $0.00 | 18000 |
| 2026-01-21 | 0.00 | $0.00 | 18000 |
| 2026-01-20 | 0.00 | $0.00 | 18000 |
| 2026-01-16 | 0.00 | $0.00 | 18000 |
| 2026-01-15 | 0.00 | $0.00 | 18000 |
| 2026-01-14 | 0.00 | $0.00 | 18000 |
| 2026-01-13 | 0.00 | $0.00 | 18000 |
| 2026-01-12 | 0.00 | $0.00 | 18000 |
| 2026-01-09 | 0.00 | $0.00 | 18000 |
| 2026-01-08 | 0.00 | $0.00 | 18000 |
| 2026-01-07 | 0.00 | $0.00 | 18000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 18000 |
| 2026-01-02 | 0.00 | $0.00 | 18000 |
| 2025-12-31 | 0.00 | $0.00 | 18000 |
| 2025-12-30 | 0.00 | $0.00 | 18000 |
| 2025-12-29 | 0.00 | $0.00 | 18000 |
| 2025-12-26 | 0.00 | $0.00 | 18000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 18000 |
| 2025-12-22 | 0.00 | $0.00 | 18000 |
| 2025-12-19 | 0.00 | $0.00 | 18000 |
| 2025-12-18 | 0.00 | $0.00 | 18000 |
| 2025-12-17 | 0.00 | $0.00 | 18000 |
| 2025-12-16 | 0.00 | $0.00 | 18000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 18000 |
| 2025-12-05 | 0.00 | $0.00 | 18000 |
| 2025-12-04 | 0.00 | $0.00 | 18000 |
| 2025-12-03 | 0.00 | $0.00 | 18000 |
| 2025-12-02 | 0.00 | $0.00 | 18000 |
| 2025-12-01 | 0.00 | $0.00 | 18000 |
| 2025-11-28 | 0.00 | $0.00 | 18000 |
| 2025-11-26 | 0.00 | $0.00 | 18000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 18000 |
| 2025-11-21 | 0.00 | $0.00 | 18000 |
| 2025-11-20 | 0.00 | $0.00 | 18000 |
| 2025-11-19 | 0.00 | $0.00 | 18000 |
| 2025-11-18 | 0.00 | $0.00 | 18000 |
| 2025-11-17 | 0.00 | $0.00 | 18000 |
| 2025-11-14 | 0.00 | $0.00 | 18000 |
| 2025-11-13 | 0.00 | $0.00 | 18000 |
| 2025-11-12 | 0.00 | $0.00 | 18000 |
| 2025-11-11 | 0.00 | $0.00 | 18000 |
| 2025-11-10 | 0.00 | $0.00 | 18000 |
| 2025-11-07 | 0.00 | $0.00 | 18000 |
| 2025-11-06 | 0.00 | $0.00 | 18000 |
| 2025-11-05 | 0.00 | $0.00 | 18000 |
| 2025-11-04 | 0.00 | $0.00 | 18000 |
| 2025-11-03 | 0.00 | $0.00 | 18000 |
| 2025-10-31 | 0.00 | $0.00 | 18000 |
| 2025-10-30 | 0.00 | $0.00 | 18000 |
| 2025-10-29 | 0.00 | $0.00 | 18000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 18000 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 18000 |
| 2025-08-21 | 0.00 | $0.00 | 18000 |
| 2025-08-20 | 0.00 | $0.00 | 18000 |
| 2025-08-19 | 0.00 | $0.00 | 18000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 18000 |
| 2025-07-25 | 0.00 | $0.00 | 18000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 18000 |
| 2025-07-18 | 0.00 | $0.00 | 18000 |
| 2025-07-17 | 0.00 | $0.00 | 18000 |
| 2025-07-16 | 0.00 | $0.00 | 18000 |
| 2025-07-15 | 0.00 | $0.00 | 18000 |
| 2025-07-14 | 0.00 | $0.00 | 18000 |
| 2025-07-11 | 0.00 | $0.00 | 18000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 18000 |
| 2025-07-08 | 0.00 | $0.00 | 18000 |
| 2025-07-07 | 0.00 | $0.00 | 18000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 18000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 18000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 18000 |
| 2025-05-21 | 0.00 | $0.00 | 18000 |
| 2025-05-20 | 0.00 | $0.00 | 18000 |
| 2025-05-19 | 0.00 | $0.00 | 18000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 18000 |
| 2025-05-14 | 0.00 | $0.00 | 18000 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 18000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 18000 |
| 2025-05-07 | 0.00 | $0.00 | 18000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 18000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 18000 |
| 2025-04-30 | 0.00 | $0.00 | 18000 |
| 2025-04-29 | 0.00 | $0.00 | 18000 |
| 2025-04-28 | 0.00 | $0.00 | 18000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 18000 |
| 2025-04-23 | 0.00 | $0.00 | 18000 |
| 2025-04-22 | 0.00 | $0.00 | 18000 |
| 2025-04-21 | 0.00 | $0.00 | 18000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 18000 |
| 2025-04-15 | 0.00 | $0.00 | 18000 |
| 2025-04-14 | 0.00 | $0.00 | 18000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 18000 |
| 2025-04-09 | 0.00 | $0.00 | 18000 |
| 2025-04-08 | 0.00 | $0.00 | 18000 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 18000 |
| 2025-04-02 | 0.00 | $0.00 | 18000 |
| 2025-04-01 | 0.00 | $0.00 | 18000 |
| 2025-03-31 | 0.00 | $0.00 | 18000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 18000 |
| 2025-03-26 | 0.00 | $0.00 | 18000 |
| 2025-03-25 | 0.00 | $0.00 | 18000 |
| 2025-03-24 | 0.00 | $0.00 | 18000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 18000 |
| 2025-03-19 | 0.00 | $0.00 | 18000 |
| 2025-03-18 | 0.00 | $0.00 | 18000 |
| 2025-03-17 | 0.00 | $0.00 | 18000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 18000 |
| 2025-03-12 | 0.00 | $0.00 | 18000 |
| 2025-03-11 | 0.00 | $0.00 | 18000 |
| 2025-03-10 | 0.00 | $0.00 | 18000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 18000 |
| 2025-03-05 | 0.00 | $0.00 | 18000 |
| 2025-03-04 | 0.00 | $0.00 | 18000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 18000 |
| 2025-02-26 | 0.00 | $0.00 | 18000 |
| 2025-02-25 | 0.00 | $0.00 | 18000 |
| 2025-02-24 | 0.00 | $0.00 | 18000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 18000 |
| 2025-02-19 | 0.00 | $0.00 | 18000 |
| 2025-02-18 | 0.00 | $0.00 | 18000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 18000 |
| 2025-02-12 | 0.00 | $0.00 | 18000 |
| 2025-02-11 | 0.00 | $0.00 | 18000 |
| 2025-02-10 | 0.00 | $0.00 | 18000 |
| 2025-02-07 | 0.00 | $0.00 | 18000 |
| 2025-02-06 | 0.00 | $0.00 | 18000 |
| 2025-02-05 | 0.00 | $0.00 | 18000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 18000 |
| 2025-01-29 | 0.00 | $0.00 | 18000 |
| 2025-01-28 | 0.00 | $0.00 | 18000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 18000 |
| 2025-01-22 | 0.00 | $0.00 | 18000 |
| 2025-01-21 | 0.00 | $0.00 | 18000 |
| 2025-01-17 | 0.00 | $0.00 | 18000 |
| 2025-01-16 | 0.00 | $0.00 | 18000 |
| 2025-01-15 | 0.00 | $0.00 | 18000 |
| 2025-01-14 | 0.00 | $0.00 | 18000 |
| 2025-01-13 | 0.00 | $0.00 | 18000 |
| 2025-01-10 | 0.00 | $0.00 | 18000 |
| 2025-01-08 | 0.00 | $0.00 | 18000 |
| 2025-01-07 | 0.00 | $0.00 | 18000 |
| 2025-01-06 | 0.00 | $0.00 | 18000 |
| 2025-01-03 | 0.00 | $0.00 | 18000 |
| 2025-01-02 | 0.00 | $0.00 | 18000 |
| 2024-12-31 | 0.00 | $0.00 | 18000 |
| 2024-12-30 | 0.00 | $0.00 | 18000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 18000 |
| 2024-12-24 | 0.00 | $0.00 | 18000 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 18000 |
| 2024-12-18 | 0.00 | $0.00 | 18000 |
| 2024-12-17 | 0.00 | $0.00 | 18000 |
| 2024-12-16 | 0.00 | $0.00 | 18000 |
| 2024-12-13 | 0.00 | $0.00 | 18000 |
| 2024-12-12 | 0.00 | $0.00 | 18000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 19800 |
| 2024-04-11 | 0.00 | $0.00 | 18000 |
| 2023-06-30 | 0.00 | $0.00 | 8886 |
| 2022-12-30 | 0.00 | $0.00 | 1000 |
| 2022-12-02 | 0.00 | $0.00 | 1000 |
| 2022-05-04 | 0.00 | $0.01 | 110000 |
| 2022-02-09 | 0.00 | $0.00 | 100 |
| 2021-12-29 | 0.00 | $0.00 | 200 |
| 2021-10-13 | 0.00 | $0.00 | 950 |
| 2021-09-27 | 0.00 | $0.00 | 5500 |
| 2021-09-23 | 0.00 | $0.00 | 2600 |
| 2021-09-22 | 0.00 | $0.00 | 10100 |
| 2021-09-21 | 0.00 | $0.00 | 101000 |
| 2021-09-20 | 0.00 | $0.00 | 100 |
| 2021-08-31 | 0.01 | $0.00 | 100 |
| 2021-08-24 | 0.01 | $0.02 | 100 |
| 2021-08-23 | 0.01 | $0.02 | 100 |
| 2021-08-20 | 0.01 | $0.02 | 100 |
| 2021-08-19 | 0.01 | $0.02 | 10100 |
| 2021-08-18 | 0.01 | $0.02 | 30100 |
| 2021-08-16 | 0.01 | $0.02 | 40100 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
21.01
2026-07-23
Close Price
$0.00
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
20.19
Maximum
22.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 21.01 | $0.00 | 2000 |
| 2026-03-26 | 20.85 | $0.00 | — |
| 2026-03-25 | 20.85 | $0.00 | — |
| 2026-03-24 | 20.85 | $0.00 | — |
| 2026-03-23 | 20.85 | $0.00 | — |
| 2026-03-20 | 20.85 | $0.00 | — |
| 2026-03-19 | 20.85 | $0.00 | — |
| 2026-03-18 | 20.85 | $0.00 | — |
| 2026-03-17 | 20.85 | $0.00 | — |
| 2026-03-16 | 20.85 | $0.00 | — |
| 2026-03-13 | 20.85 | $0.00 | — |
| 2026-03-12 | 20.85 | $0.00 | — |
| 2026-03-11 | 20.85 | $0.00 | — |
| 2026-03-10 | 20.85 | $0.00 | — |
| 2026-03-09 | 20.85 | $0.00 | — |
| 2026-03-06 | 20.85 | $0.00 | — |
| 2026-03-05 | 20.85 | $0.00 | — |
| 2026-03-04 | 20.85 | $0.00 | — |
| 2026-03-03 | 20.85 | $0.00 | — |
| 2026-03-02 | 20.85 | $0.00 | — |
| 2026-02-27 | 20.87 | $0.00 | 37500 |
| 2026-02-26 | 20.81 | $0.00 | — |
| 2026-02-25 | 20.81 | $0.00 | — |
| 2026-02-24 | 20.81 | $0.00 | — |
| 2026-02-23 | 20.81 | $0.00 | — |
| 2026-02-20 | 20.81 | $0.00 | — |
| 2026-02-19 | 20.81 | $0.00 | — |
| 2026-02-18 | 20.81 | $0.00 | — |
| 2026-02-17 | 20.81 | $0.00 | — |
| 2026-02-13 | 20.81 | $0.00 | — |
| 2026-02-12 | 20.81 | $0.00 | — |
| 2026-02-11 | 20.81 | $0.00 | — |
| 2026-02-10 | 20.81 | $0.00 | — |
| 2026-02-09 | 20.81 | $0.00 | — |
| 2026-02-06 | 20.81 | $0.00 | — |
| 2026-02-05 | 20.81 | $0.00 | — |
| 2026-02-04 | 20.81 | $0.00 | 18000 |
| 2026-02-03 | 20.81 | $0.00 | 18000 |
| 2026-02-02 | 20.81 | $0.00 | — |
| 2026-01-30 | 20.81 | $0.00 | — |
| 2026-01-29 | 20.81 | $0.00 | 18000 |
| 2026-01-28 | 20.81 | $0.00 | 18000 |
| 2026-01-27 | 20.81 | $0.00 | 18000 |
| 2026-01-26 | 20.81 | $0.00 | 18000 |
| 2026-01-23 | 20.81 | $0.00 | 18000 |
| 2026-01-22 | 20.81 | $0.00 | 18000 |
| 2026-01-21 | 20.81 | $0.00 | 18000 |
| 2026-01-20 | 20.81 | $0.00 | 18000 |
| 2026-01-16 | 20.81 | $0.00 | 18000 |
| 2026-01-15 | 20.81 | $0.00 | 18000 |
| 2026-01-14 | 20.81 | $0.00 | 18000 |
| 2026-01-13 | 20.81 | $0.00 | 18000 |
| 2026-01-12 | 20.81 | $0.00 | 18000 |
| 2026-01-09 | 20.81 | $0.00 | 18000 |
| 2026-01-08 | 20.81 | $0.00 | 18000 |
| 2026-01-07 | 20.81 | $0.00 | 18000 |
| 2026-01-06 | 20.81 | $0.00 | — |
| 2026-01-05 | 20.81 | $0.00 | 18000 |
| 2026-01-02 | 20.81 | $0.00 | 18000 |
| 2025-12-31 | 20.81 | $0.00 | 18000 |
| 2025-12-30 | 20.81 | $0.00 | 18000 |
| 2025-12-29 | 20.81 | $0.00 | 18000 |
| 2025-12-26 | 20.81 | $0.00 | 18000 |
| 2025-12-24 | 20.81 | $0.00 | — |
| 2025-12-23 | 20.81 | $0.00 | 18000 |
| 2025-12-22 | 20.81 | $0.00 | 18000 |
| 2025-12-19 | 20.81 | $0.00 | 18000 |
| 2025-12-18 | 20.81 | $0.00 | 18000 |
| 2025-12-17 | 20.81 | $0.00 | 18000 |
| 2025-12-16 | 20.81 | $0.00 | 18000 |
| 2025-12-15 | 20.81 | $0.00 | — |
| 2025-12-12 | 20.81 | $0.00 | — |
| 2025-12-11 | 20.81 | $0.00 | — |
| 2025-12-10 | 20.81 | $0.00 | — |
| 2025-12-09 | 20.81 | $0.00 | — |
| 2025-12-08 | 20.81 | $0.00 | 18000 |
| 2025-12-05 | 20.81 | $0.00 | 18000 |
| 2025-12-04 | 20.81 | $0.00 | 18000 |
| 2025-12-03 | 20.81 | $0.00 | 18000 |
| 2025-12-02 | 20.81 | $0.00 | 18000 |
| 2025-12-01 | 20.81 | $0.00 | 18000 |
| 2025-11-28 | 20.81 | $0.00 | 18000 |
| 2025-11-26 | 20.81 | $0.00 | 18000 |
| 2025-11-25 | 20.81 | $0.00 | — |
| 2025-11-24 | 20.81 | $0.00 | 18000 |
| 2025-11-21 | 20.81 | $0.00 | 18000 |
| 2025-11-20 | 20.81 | $0.00 | 18000 |
| 2025-11-19 | 20.81 | $0.00 | 18000 |
| 2025-11-18 | 20.81 | $0.00 | 18000 |
| 2025-11-17 | 20.81 | $0.00 | 18000 |
| 2025-11-14 | 20.81 | $0.00 | 18000 |
| 2025-11-13 | 20.81 | $0.00 | 18000 |
| 2025-11-12 | 20.81 | $0.00 | 18000 |
| 2025-11-11 | 20.81 | $0.00 | 18000 |
| 2025-11-10 | 20.81 | $0.00 | 18000 |
| 2025-11-07 | 20.81 | $0.00 | 18000 |
| 2025-11-06 | 20.81 | $0.00 | 18000 |
| 2025-11-05 | 20.81 | $0.00 | 18000 |
| 2025-11-04 | 20.81 | $0.00 | 18000 |
| 2025-11-03 | 20.81 | $0.00 | 18000 |
| 2025-10-31 | 20.81 | $0.00 | 18000 |
| 2025-10-30 | 20.81 | $0.00 | 18000 |
| 2025-10-29 | 20.81 | $0.00 | 18000 |
| 2025-10-28 | 20.81 | $0.00 | — |
| 2025-10-27 | 20.81 | $0.00 | — |
| 2025-10-24 | 20.81 | $0.00 | — |
| 2025-10-23 | 20.81 | $0.00 | — |
| 2025-10-22 | 20.81 | $0.00 | — |
| 2025-10-21 | 20.81 | $0.00 | — |
| 2025-10-20 | 20.81 | $0.00 | — |
| 2025-10-17 | 20.81 | $0.00 | — |
| 2025-10-16 | 20.81 | $0.00 | — |
| 2025-10-15 | 20.81 | $0.00 | — |
| 2025-10-14 | 20.81 | $0.00 | — |
| 2025-10-13 | 20.81 | $0.00 | — |
| 2025-10-10 | 20.81 | $0.00 | — |
| 2025-10-09 | 20.81 | $0.00 | — |
| 2025-10-08 | 20.81 | $0.00 | — |
| 2025-10-07 | 20.81 | $0.00 | — |
| 2025-10-06 | 20.81 | $0.00 | — |
| 2025-10-03 | 20.81 | $0.00 | — |
| 2025-10-02 | 20.81 | $0.00 | — |
| 2025-10-01 | 20.81 | $0.00 | — |
| 2025-09-30 | 20.81 | $0.00 | — |
| 2025-09-29 | 20.81 | $0.00 | — |
| 2025-09-26 | 20.81 | $0.00 | — |
| 2025-09-25 | 20.81 | $0.00 | — |
| 2025-09-24 | 20.81 | $0.00 | — |
| 2025-09-23 | 20.81 | $0.00 | 18000 |
| 2025-09-22 | 20.81 | $0.00 | — |
| 2025-09-19 | 20.81 | $0.00 | — |
| 2025-09-18 | 20.81 | $0.00 | — |
| 2025-09-17 | 20.81 | $0.00 | — |
| 2025-09-16 | 20.81 | $0.00 | — |
| 2025-09-15 | 20.81 | $0.00 | — |
| 2025-09-12 | 20.81 | $0.00 | — |
| 2025-09-11 | 20.81 | $0.00 | — |
| 2025-09-10 | 20.81 | $0.00 | — |
| 2025-09-09 | 20.81 | $0.00 | — |
| 2025-09-08 | 20.81 | $0.00 | — |
| 2025-09-05 | 20.81 | $0.00 | — |
| 2025-09-04 | 20.81 | $0.00 | — |
| 2025-09-03 | 20.81 | $0.00 | — |
| 2025-09-02 | 20.81 | $0.00 | — |
| 2025-08-29 | 20.81 | $0.00 | — |
| 2025-08-28 | 20.81 | $0.00 | — |
| 2025-08-27 | 20.81 | $0.00 | — |
| 2025-08-26 | 20.81 | $0.00 | — |
| 2025-08-25 | 20.81 | $0.00 | — |
| 2025-08-22 | 20.81 | $0.00 | 18000 |
| 2025-08-21 | 20.81 | $0.00 | 18000 |
| 2025-08-20 | 20.81 | $0.00 | 18000 |
| 2025-08-19 | 20.81 | $0.00 | 18000 |
| 2025-08-18 | 20.81 | $0.00 | — |
| 2025-08-15 | 20.81 | $0.00 | — |
| 2025-08-14 | 20.81 | $0.00 | — |
| 2025-08-13 | 20.81 | $0.00 | — |
| 2025-08-12 | 20.81 | $0.00 | — |
| 2025-08-11 | 20.81 | $0.00 | — |
| 2025-08-08 | 20.81 | $0.00 | — |
| 2025-08-07 | 20.81 | $0.00 | — |
| 2025-08-06 | 20.81 | $0.00 | — |
| 2025-08-05 | 20.81 | $0.00 | — |
| 2025-08-04 | 20.81 | $0.00 | — |
| 2025-08-01 | 20.81 | $0.00 | — |
| 2025-07-31 | 20.81 | $0.00 | — |
| 2025-07-30 | 20.81 | $0.00 | — |
| 2025-07-29 | 20.81 | $0.00 | — |
| 2025-07-28 | 20.81 | $0.00 | 18000 |
| 2025-07-25 | 20.81 | $0.00 | 18000 |
| 2025-07-24 | 20.81 | $0.00 | — |
| 2025-07-23 | 20.81 | $0.00 | — |
| 2025-07-22 | 20.81 | $0.00 | — |
| 2025-07-21 | 20.81 | $0.00 | 18000 |
| 2025-07-18 | 20.81 | $0.00 | 18000 |
| 2025-07-17 | 20.81 | $0.00 | 18000 |
| 2025-07-16 | 20.81 | $0.00 | 18000 |
| 2025-07-15 | 20.81 | $0.00 | 18000 |
| 2025-07-14 | 20.81 | $0.00 | 18000 |
| 2025-07-11 | 20.81 | $0.00 | 18000 |
| 2025-07-10 | 20.81 | $0.00 | — |
| 2025-07-09 | 20.81 | $0.00 | 18000 |
| 2025-07-08 | 20.81 | $0.00 | 18000 |
| 2025-07-07 | 20.81 | $0.00 | 18000 |
| 2025-07-03 | 20.81 | $0.00 | — |
| 2025-07-02 | 20.81 | $0.00 | 18000 |
| 2025-07-01 | 20.81 | $0.00 | — |
| 2025-06-30 | 20.81 | $0.00 | — |
| 2025-06-27 | 20.81 | $0.00 | — |
| 2025-06-26 | 20.81 | $0.00 | — |
| 2025-06-25 | 20.81 | $0.00 | — |
| 2025-06-24 | 20.81 | $0.00 | — |
| 2025-06-23 | 20.81 | $0.00 | — |
| 2025-06-20 | 20.81 | $0.00 | — |
| 2025-06-18 | 20.81 | $0.00 | — |
| 2025-06-17 | 20.81 | $0.00 | — |
| 2025-06-16 | 20.81 | $0.00 | — |
| 2025-06-13 | 20.81 | $0.00 | — |
| 2025-06-12 | 20.81 | $0.00 | — |
| 2025-06-11 | 20.81 | $0.00 | — |
| 2025-06-10 | 20.81 | $0.00 | — |
| 2025-06-09 | 20.81 | $0.00 | — |
| 2025-06-06 | 20.81 | $0.00 | — |
| 2025-06-05 | 20.81 | $0.00 | — |
| 2025-06-04 | 20.81 | $0.00 | — |
| 2025-06-03 | 20.81 | $0.00 | — |
| 2025-06-02 | 20.81 | $0.00 | — |
| 2025-05-30 | 20.81 | $0.00 | — |
| 2025-05-29 | 20.81 | $0.00 | — |
| 2025-05-28 | 20.81 | $0.00 | — |
| 2025-05-27 | 20.81 | $0.00 | 18000 |
| 2025-05-23 | 20.81 | $0.00 | — |
| 2025-05-22 | 20.81 | $0.00 | 18000 |
| 2025-05-21 | 20.81 | $0.00 | 18000 |
| 2025-05-20 | 20.81 | $0.00 | 18000 |
| 2025-05-19 | 20.81 | $0.00 | 18000 |
| 2025-05-16 | 20.81 | $0.00 | — |
| 2025-05-15 | 20.81 | $0.00 | 18000 |
| 2025-05-14 | 20.81 | $0.00 | 18000 |
| 2025-05-13 | 20.81 | $0.00 | — |
| 2025-05-12 | 20.81 | $0.00 | 18000 |
| 2025-05-09 | 20.81 | $0.00 | — |
| 2025-05-08 | 20.81 | $0.00 | 18000 |
| 2025-05-07 | 20.81 | $0.00 | 18000 |
| 2025-05-06 | 20.81 | $0.00 | — |
| 2025-05-05 | 20.81 | $0.00 | 18000 |
| 2025-05-02 | 20.81 | $0.00 | — |
| 2025-05-01 | 20.81 | $0.00 | 18000 |
| 2025-04-30 | 20.81 | $0.00 | 18000 |
| 2025-04-29 | 20.81 | $0.00 | 18000 |
| 2025-04-28 | 20.81 | $0.00 | 18000 |
| 2025-04-25 | 20.81 | $0.00 | — |
| 2025-04-24 | 20.81 | $0.00 | 18000 |
| 2025-04-23 | 20.81 | $0.00 | 18000 |
| 2025-04-22 | 20.81 | $0.00 | 18000 |
| 2025-04-21 | 20.81 | $0.00 | 18000 |
| 2025-04-17 | 20.81 | $0.00 | — |
| 2025-04-16 | 20.81 | $0.00 | 18000 |
| 2025-04-15 | 20.81 | $0.00 | 18000 |
| 2025-04-14 | 20.81 | $0.00 | 18000 |
| 2025-04-11 | 20.81 | $0.00 | — |
| 2025-04-10 | 20.81 | $0.00 | 18000 |
| 2025-04-09 | 20.81 | $0.00 | 18000 |
| 2025-04-08 | 20.81 | $0.00 | 18000 |
| 2025-04-07 | 20.81 | $0.00 | 100 |
| 2025-04-04 | 20.81 | $0.00 | — |
| 2025-04-03 | 20.81 | $0.00 | 18000 |
| 2025-04-02 | 20.81 | $0.00 | 18000 |
| 2025-04-01 | 20.81 | $0.00 | 18000 |
| 2025-03-31 | 20.81 | $0.00 | 18000 |
| 2025-03-28 | 20.81 | $0.00 | — |
| 2025-03-27 | 20.81 | $0.00 | 18000 |
| 2025-03-26 | 20.81 | $0.00 | 18000 |
| 2025-03-25 | 20.81 | $0.00 | 18000 |
| 2025-03-24 | 20.81 | $0.00 | 18000 |
| 2025-03-21 | 20.81 | $0.00 | — |
| 2025-03-20 | 20.81 | $0.00 | 18000 |
| 2025-03-19 | 20.81 | $0.00 | 18000 |
| 2025-03-18 | 20.81 | $0.00 | 18000 |
| 2025-03-17 | 20.81 | $0.00 | 18000 |
| 2025-03-14 | 20.81 | $0.00 | — |
| 2025-03-13 | 20.81 | $0.00 | 18000 |
| 2025-03-12 | 20.81 | $0.00 | 18000 |
| 2025-03-11 | 20.81 | $0.00 | 18000 |
| 2025-03-10 | 20.81 | $0.00 | 18000 |
| 2025-03-07 | 20.81 | $0.00 | — |
| 2025-03-06 | 20.81 | $0.00 | 18000 |
| 2025-03-05 | 20.81 | $0.00 | 18000 |
| 2025-03-04 | 20.81 | $0.00 | 18000 |
| 2025-03-03 | 20.81 | $0.00 | — |
| 2025-02-28 | 20.81 | $0.00 | — |
| 2025-02-27 | 20.81 | $0.00 | 18000 |
| 2025-02-26 | 20.81 | $0.00 | 18000 |
| 2025-02-25 | 20.81 | $0.00 | 18000 |
| 2025-02-24 | 20.81 | $0.00 | 18000 |
| 2025-02-21 | 20.81 | $0.00 | — |
| 2025-02-20 | 20.81 | $0.00 | 18000 |
| 2025-02-19 | 20.81 | $0.00 | 18000 |
| 2025-02-18 | 20.81 | $0.00 | 18000 |
| 2025-02-14 | 20.81 | $0.00 | — |
| 2025-02-13 | 20.81 | $0.00 | 18000 |
| 2025-02-12 | 20.81 | $0.00 | 18000 |
| 2025-02-11 | 20.81 | $0.00 | 18000 |
| 2025-02-10 | 20.81 | $0.00 | 18000 |
| 2025-02-07 | 20.81 | $0.00 | 18000 |
| 2025-02-06 | 20.81 | $0.00 | 18000 |
| 2025-02-05 | 20.81 | $0.00 | 18000 |
| 2025-02-04 | 20.81 | $0.00 | — |
| 2025-02-03 | 20.81 | $0.00 | — |
| 2025-01-31 | 20.81 | $0.00 | — |
| 2025-01-30 | 20.81 | $0.00 | 18000 |
| 2025-01-29 | 20.81 | $0.00 | 18000 |
| 2025-01-28 | 20.81 | $0.00 | 18000 |
| 2025-01-27 | 20.81 | $0.00 | — |
| 2025-01-24 | 20.81 | $0.00 | — |
| 2025-01-23 | 20.81 | $0.00 | 18000 |
| 2025-01-22 | 20.81 | $0.00 | 18000 |
| 2025-01-21 | 20.81 | $0.00 | 18000 |
| 2025-01-17 | 20.81 | $0.00 | 18000 |
| 2025-01-16 | 20.81 | $0.00 | 18000 |
| 2025-01-15 | 20.81 | $0.00 | 18000 |
| 2025-01-14 | 20.81 | $0.00 | 18000 |
| 2025-01-13 | 20.81 | $0.00 | 18000 |
| 2025-01-10 | 20.81 | $0.00 | 18000 |
| 2025-01-08 | 20.81 | $0.00 | 18000 |
| 2025-01-07 | 20.81 | $0.00 | 18000 |
| 2025-01-06 | 20.81 | $0.00 | 18000 |
| 2025-01-03 | 20.81 | $0.00 | 18000 |
| 2025-01-02 | 20.81 | $0.00 | 18000 |
| 2024-12-31 | 20.81 | $0.00 | 18000 |
| 2024-12-30 | 20.81 | $0.00 | 18000 |
| 2024-12-27 | 20.81 | $0.00 | — |
| 2024-12-26 | 20.81 | $0.00 | 18000 |
| 2024-12-24 | 20.81 | $0.00 | 18000 |
| 2024-12-23 | 20.81 | $0.00 | — |
| 2024-12-20 | 20.81 | $0.00 | — |
| 2024-12-19 | 20.81 | $0.00 | 18000 |
| 2024-12-18 | 20.81 | $0.00 | 18000 |
| 2024-12-17 | 20.81 | $0.00 | 18000 |
| 2024-12-16 | 20.81 | $0.00 | 18000 |
| 2024-12-13 | 20.81 | $0.00 | 18000 |
| 2024-12-12 | 20.81 | $0.00 | 18000 |
| 2024-12-11 | 20.81 | $0.00 | — |
| 2024-12-10 | 20.81 | $0.00 | — |
| 2024-12-09 | 20.81 | $0.00 | — |
| 2024-12-06 | 20.81 | $0.00 | — |
| 2024-12-05 | 20.81 | $0.00 | — |
| 2024-12-04 | 20.81 | $0.00 | — |
| 2024-12-03 | 20.81 | $0.00 | — |
| 2024-12-02 | 20.81 | $0.00 | — |
| 2024-11-29 | 20.81 | $0.00 | — |
| 2024-11-27 | 20.81 | $0.00 | — |
| 2024-11-26 | 20.81 | $0.00 | — |
| 2024-11-25 | 20.81 | $0.00 | — |
| 2024-11-22 | 20.81 | $0.00 | — |
| 2024-11-21 | 20.81 | $0.00 | — |
| 2024-11-20 | 20.81 | $0.00 | — |
| 2024-11-19 | 20.81 | $0.00 | — |
| 2024-11-18 | 20.81 | $0.00 | — |
| 2024-11-15 | 20.81 | $0.00 | — |
| 2024-11-14 | 20.81 | $0.00 | — |
| 2024-11-13 | 20.81 | $0.00 | — |
| 2024-09-12 | 20.68 | $0.00 | 19800 |
| 2024-04-11 | 20.71 | $0.00 | 18000 |
| 2023-06-30 | 20.71 | $0.00 | 8886 |
| 2022-12-30 | 21.30 | $0.00 | 1000 |
| 2022-12-02 | 21.30 | $0.00 | 1000 |
| 2022-05-04 | 22.83 | $0.01 | 110000 |
| 2022-02-09 | 17.16 | $0.00 | 100 |
| 2021-12-29 | 17.16 | $0.00 | 200 |
| 2021-10-13 | 17.16 | $0.00 | 950 |
| 2021-09-27 | 15.13 | $0.00 | 5500 |
| 2021-09-23 | 15.13 | $0.00 | 2600 |
| 2021-09-22 | 0.00 | $0.00 | 10100 |
| 2021-09-21 | 0.00 | $0.00 | 101000 |
| 2021-09-20 | 0.00 | $0.00 | 100 |
| 2021-08-31 | 0.00 | $0.00 | 100 |
| 2021-08-24 | 0.00 | $0.02 | 100 |
| 2021-08-23 | 0.00 | $0.02 | 100 |
| 2021-08-20 | 0.00 | $0.02 | 100 |
| 2021-08-19 | 0.00 | $0.02 | 10100 |
| 2021-08-18 | 0.00 | $0.02 | 30100 |
| 2021-08-16 | 0.00 | $0.02 | 40100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$0.00
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-89.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 2000 |
| 2026-03-26 | -100.00 | $0.00 | — |
| 2026-03-25 | -100.00 | $0.00 | — |
| 2026-03-24 | -100.00 | $0.00 | — |
| 2026-03-23 | -100.00 | $0.00 | — |
| 2026-03-20 | -100.00 | $0.00 | — |
| 2026-03-19 | -100.00 | $0.00 | — |
| 2026-03-18 | -100.00 | $0.00 | — |
| 2026-03-17 | -100.00 | $0.00 | — |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | — |
| 2026-03-12 | -100.00 | $0.00 | — |
| 2026-03-11 | -100.00 | $0.00 | — |
| 2026-03-10 | -100.00 | $0.00 | — |
| 2026-03-09 | -100.00 | $0.00 | — |
| 2026-03-06 | -100.00 | $0.00 | — |
| 2026-03-05 | -100.00 | $0.00 | — |
| 2026-03-04 | -100.00 | $0.00 | — |
| 2026-03-03 | -100.00 | $0.00 | — |
| 2026-03-02 | -100.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | 37500 |
| 2025-05-05 | -100.00 | $0.00 | 18000 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 18000 |
| 2025-04-30 | -100.00 | $0.00 | 18000 |
| 2025-04-29 | -100.00 | $0.00 | 18000 |
| 2025-04-28 | -100.00 | $0.00 | 18000 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 18000 |
| 2025-04-23 | -100.00 | $0.00 | 18000 |
| 2025-04-22 | -100.00 | $0.00 | 18000 |
| 2025-04-21 | -100.00 | $0.00 | 18000 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 18000 |
| 2025-04-15 | -100.00 | $0.00 | 18000 |
| 2025-04-14 | -100.00 | $0.00 | 18000 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 18000 |
| 2025-04-09 | -100.00 | $0.00 | 18000 |
| 2025-04-08 | -100.00 | $0.00 | 18000 |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | -95.05 | $0.00 | — |
| 2024-12-04 | -95.05 | $0.00 | — |
| 2024-12-03 | -98.59 | $0.00 | — |
| 2024-12-02 | -98.59 | $0.00 | — |
| 2024-11-29 | -98.59 | $0.00 | — |
| 2024-11-27 | -98.59 | $0.00 | — |
| 2024-11-26 | -98.59 | $0.00 | — |
| 2024-11-25 | -98.59 | $0.00 | — |
| 2024-11-22 | -99.47 | $0.00 | — |
| 2024-11-21 | -99.48 | $0.00 | — |
| 2024-11-20 | -99.48 | $0.00 | — |
| 2024-11-19 | -99.48 | $0.00 | — |
| 2024-11-18 | -99.48 | $0.00 | — |
| 2024-11-15 | -99.48 | $0.00 | — |
| 2024-11-14 | -99.48 | $0.00 | — |
| 2024-11-13 | -99.48 | $0.00 | — |
| 2024-09-12 | -100.00 | $0.00 | 19800 |
| 2024-04-11 | -100.00 | $0.00 | 18000 |
| 2023-06-30 | -100.00 | $0.00 | 8886 |
| 2022-12-30 | -90.45 | $0.00 | 1000 |
| 2022-12-02 | -90.45 | $0.00 | 1000 |
| 2022-05-04 | -65.33 | $0.01 | 110000 |
| 2022-02-09 | -90.45 | $0.00 | 100 |
| 2021-12-29 | -90.45 | $0.00 | 200 |
| 2021-10-13 | -90.45 | $0.00 | 950 |
| 2021-09-27 | -100.00 | $0.00 | 5500 |
| 2021-09-23 | -100.00 | $0.00 | 2600 |
| 2021-09-22 | -100.00 | $0.00 | 10100 |
| 2021-09-21 | -100.00 | $0.00 | 101000 |
| 2021-09-20 | -100.00 | $0.00 | 100 |
| 2021-08-31 | -100.00 | $0.00 | 100 |
| 2021-08-24 | -76.98 | $0.02 | 100 |
| 2021-08-23 | -76.98 | $0.02 | 100 |
| 2021-08-20 | -76.98 | $0.02 | 100 |
| 2021-08-19 | -76.98 | $0.02 | 10100 |
| 2021-08-18 | -75.85 | $0.02 | 30100 |
| 2021-08-16 | -75.47 | $0.02 | 40100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.25
2026-07-23
Close Price
$0.00
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
0.00
Average
9.46
Maximum
10.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.25 | $0.00 | 2000 |
| 2026-03-26 | 10.24 | $0.00 | — |
| 2026-03-25 | 10.24 | $0.00 | — |
| 2026-03-24 | 10.24 | $0.00 | — |
| 2026-03-23 | 10.24 | $0.00 | — |
| 2026-03-20 | 10.24 | $0.00 | — |
| 2026-03-19 | 10.24 | $0.00 | — |
| 2026-03-18 | 10.24 | $0.00 | — |
| 2026-03-17 | 10.24 | $0.00 | — |
| 2026-03-16 | 10.24 | $0.00 | — |
| 2026-03-13 | 10.24 | $0.00 | — |
| 2026-03-12 | 10.25 | $0.00 | — |
| 2026-03-11 | 10.25 | $0.00 | — |
| 2026-03-10 | 10.25 | $0.00 | — |
| 2026-03-09 | 10.25 | $0.00 | — |
| 2026-03-06 | 10.25 | $0.00 | — |
| 2026-03-05 | 10.25 | $0.00 | — |
| 2026-03-04 | 10.25 | $0.00 | — |
| 2026-03-03 | 10.25 | $0.00 | — |
| 2026-03-02 | 10.25 | $0.00 | — |
| 2026-02-27 | 10.25 | $0.00 | 37500 |
| 2026-02-26 | 10.25 | $0.00 | — |
| 2026-02-25 | 10.25 | $0.00 | — |
| 2026-02-24 | 10.25 | $0.00 | — |
| 2026-02-23 | 10.25 | $0.00 | — |
| 2026-02-20 | 10.25 | $0.00 | — |
| 2026-02-19 | 10.25 | $0.00 | — |
| 2026-02-18 | 10.25 | $0.00 | — |
| 2026-02-17 | 10.25 | $0.00 | — |
| 2026-02-13 | 10.25 | $0.00 | — |
| 2026-02-12 | 10.25 | $0.00 | — |
| 2026-02-11 | 10.25 | $0.00 | — |
| 2026-02-10 | 10.25 | $0.00 | — |
| 2026-02-09 | 10.25 | $0.00 | — |
| 2026-02-06 | 10.25 | $0.00 | — |
| 2026-02-05 | 10.25 | $0.00 | — |
| 2026-02-04 | 10.25 | $0.00 | 18000 |
| 2026-02-03 | 10.25 | $0.00 | 18000 |
| 2026-02-02 | 10.25 | $0.00 | — |
| 2026-01-30 | 10.25 | $0.00 | — |
| 2026-01-29 | 10.25 | $0.00 | 18000 |
| 2026-01-28 | 10.25 | $0.00 | 18000 |
| 2026-01-27 | 10.25 | $0.00 | 18000 |
| 2026-01-26 | 10.25 | $0.00 | 18000 |
| 2026-01-23 | 10.25 | $0.00 | 18000 |
| 2026-01-22 | 10.25 | $0.00 | 18000 |
| 2026-01-21 | 10.25 | $0.00 | 18000 |
| 2026-01-20 | 10.25 | $0.00 | 18000 |
| 2026-01-16 | 10.25 | $0.00 | 18000 |
| 2026-01-15 | 10.25 | $0.00 | 18000 |
| 2026-01-14 | 10.25 | $0.00 | 18000 |
| 2026-01-13 | 10.25 | $0.00 | 18000 |
| 2026-01-12 | 10.25 | $0.00 | 18000 |
| 2026-01-09 | 10.25 | $0.00 | 18000 |
| 2026-01-08 | 10.25 | $0.00 | 18000 |
| 2026-01-07 | 10.25 | $0.00 | 18000 |
| 2026-01-06 | 10.25 | $0.00 | — |
| 2026-01-05 | 10.25 | $0.00 | 18000 |
| 2026-01-02 | 10.25 | $0.00 | 18000 |
| 2025-12-31 | 10.25 | $0.00 | 18000 |
| 2025-12-30 | 10.25 | $0.00 | 18000 |
| 2025-12-29 | 10.25 | $0.00 | 18000 |
| 2025-12-26 | 10.25 | $0.00 | 18000 |
| 2025-12-24 | 10.25 | $0.00 | — |
| 2025-12-23 | 10.25 | $0.00 | 18000 |
| 2025-12-22 | 10.25 | $0.00 | 18000 |
| 2025-12-19 | 10.25 | $0.00 | 18000 |
| 2025-12-18 | 10.25 | $0.00 | 18000 |
| 2025-12-17 | 10.25 | $0.00 | 18000 |
| 2025-12-16 | 10.25 | $0.00 | 18000 |
| 2025-12-15 | 10.25 | $0.00 | — |
| 2025-12-12 | 10.25 | $0.00 | — |
| 2025-12-11 | 10.25 | $0.00 | — |
| 2025-12-10 | 10.25 | $0.00 | — |
| 2025-12-09 | 10.25 | $0.00 | — |
| 2025-12-08 | 10.25 | $0.00 | 18000 |
| 2025-12-05 | 10.25 | $0.00 | 18000 |
| 2025-12-04 | 10.25 | $0.00 | 18000 |
| 2025-12-03 | 10.25 | $0.00 | 18000 |
| 2025-12-02 | 10.25 | $0.00 | 18000 |
| 2025-12-01 | 10.25 | $0.00 | 18000 |
| 2025-11-28 | 10.25 | $0.00 | 18000 |
| 2025-11-26 | 10.25 | $0.00 | 18000 |
| 2025-11-25 | 10.25 | $0.00 | — |
| 2025-11-24 | 10.25 | $0.00 | 18000 |
| 2025-11-21 | 10.25 | $0.00 | 18000 |
| 2025-11-20 | 10.25 | $0.00 | 18000 |
| 2025-11-19 | 10.25 | $0.00 | 18000 |
| 2025-11-18 | 10.25 | $0.00 | 18000 |
| 2025-11-17 | 10.25 | $0.00 | 18000 |
| 2025-11-14 | 10.25 | $0.00 | 18000 |
| 2025-11-13 | 10.25 | $0.00 | 18000 |
| 2025-11-12 | 10.25 | $0.00 | 18000 |
| 2025-11-11 | 10.25 | $0.00 | 18000 |
| 2025-11-10 | 10.25 | $0.00 | 18000 |
| 2025-11-07 | 10.25 | $0.00 | 18000 |
| 2025-11-06 | 10.25 | $0.00 | 18000 |
| 2025-11-05 | 10.25 | $0.00 | 18000 |
| 2025-11-04 | 10.25 | $0.00 | 18000 |
| 2025-11-03 | 10.25 | $0.00 | 18000 |
| 2025-10-31 | 10.25 | $0.00 | 18000 |
| 2025-10-30 | 10.25 | $0.00 | 18000 |
| 2025-10-29 | 10.25 | $0.00 | 18000 |
| 2025-10-28 | 10.25 | $0.00 | — |
| 2025-10-27 | 10.25 | $0.00 | — |
| 2025-10-24 | 10.25 | $0.00 | — |
| 2025-10-23 | 10.25 | $0.00 | — |
| 2025-10-22 | 10.25 | $0.00 | — |
| 2025-10-21 | 10.25 | $0.00 | — |
| 2025-10-20 | 10.25 | $0.00 | — |
| 2025-10-17 | 10.25 | $0.00 | — |
| 2025-10-16 | 10.25 | $0.00 | — |
| 2025-10-15 | 10.25 | $0.00 | — |
| 2025-10-14 | 10.25 | $0.00 | — |
| 2025-10-13 | 10.25 | $0.00 | — |
| 2025-10-10 | 10.25 | $0.00 | — |
| 2025-10-09 | 10.25 | $0.00 | — |
| 2025-10-08 | 10.25 | $0.00 | — |
| 2025-10-07 | 10.25 | $0.00 | — |
| 2025-10-06 | 10.25 | $0.00 | — |
| 2025-10-03 | 10.25 | $0.00 | — |
| 2025-10-02 | 10.25 | $0.00 | — |
| 2025-10-01 | 10.25 | $0.00 | — |
| 2025-09-30 | 10.25 | $0.00 | — |
| 2025-09-29 | 10.25 | $0.00 | — |
| 2025-09-26 | 10.25 | $0.00 | — |
| 2025-09-25 | 10.25 | $0.00 | — |
| 2025-09-24 | 10.25 | $0.00 | — |
| 2025-09-23 | 10.25 | $0.00 | 18000 |
| 2025-09-22 | 10.25 | $0.00 | — |
| 2025-09-19 | 10.25 | $0.00 | — |
| 2025-09-18 | 10.25 | $0.00 | — |
| 2025-09-17 | 10.25 | $0.00 | — |
| 2025-09-16 | 10.25 | $0.00 | — |
| 2025-09-15 | 10.25 | $0.00 | — |
| 2025-09-12 | 10.25 | $0.00 | — |
| 2025-09-11 | 10.25 | $0.00 | — |
| 2025-09-10 | 10.25 | $0.00 | — |
| 2025-09-09 | 10.25 | $0.00 | — |
| 2025-09-08 | 10.25 | $0.00 | — |
| 2025-09-05 | 10.25 | $0.00 | — |
| 2025-09-04 | 10.25 | $0.00 | — |
| 2025-09-03 | 10.25 | $0.00 | — |
| 2025-09-02 | 10.25 | $0.00 | — |
| 2025-08-29 | 10.25 | $0.00 | — |
| 2025-08-28 | 10.25 | $0.00 | — |
| 2025-08-27 | 10.25 | $0.00 | — |
| 2025-08-26 | 10.25 | $0.00 | — |
| 2025-08-25 | 10.25 | $0.00 | — |
| 2025-08-22 | 10.25 | $0.00 | 18000 |
| 2025-08-21 | 10.25 | $0.00 | 18000 |
| 2025-08-20 | 10.25 | $0.00 | 18000 |
| 2025-08-19 | 10.25 | $0.00 | 18000 |
| 2025-08-18 | 10.25 | $0.00 | — |
| 2025-08-15 | 10.25 | $0.00 | — |
| 2025-08-14 | 10.25 | $0.00 | — |
| 2025-08-13 | 10.25 | $0.00 | — |
| 2025-08-12 | 10.25 | $0.00 | — |
| 2025-08-11 | 10.25 | $0.00 | — |
| 2025-08-08 | 10.25 | $0.00 | — |
| 2025-08-07 | 10.25 | $0.00 | — |
| 2025-08-06 | 10.25 | $0.00 | — |
| 2025-08-05 | 10.25 | $0.00 | — |
| 2025-08-04 | 10.25 | $0.00 | — |
| 2025-08-01 | 10.25 | $0.00 | — |
| 2025-07-31 | 10.25 | $0.00 | — |
| 2025-07-30 | 10.25 | $0.00 | — |
| 2025-07-29 | 10.25 | $0.00 | — |
| 2025-07-28 | 10.25 | $0.00 | 18000 |
| 2025-07-25 | 10.25 | $0.00 | 18000 |
| 2025-07-24 | 10.25 | $0.00 | — |
| 2025-07-23 | 10.25 | $0.00 | — |
| 2025-07-22 | 10.25 | $0.00 | — |
| 2025-07-21 | 10.25 | $0.00 | 18000 |
| 2025-07-18 | 10.25 | $0.00 | 18000 |
| 2025-07-17 | 10.25 | $0.00 | 18000 |
| 2025-07-16 | 10.25 | $0.00 | 18000 |
| 2025-07-15 | 10.25 | $0.00 | 18000 |
| 2025-07-14 | 10.25 | $0.00 | 18000 |
| 2025-07-11 | 10.25 | $0.00 | 18000 |
| 2025-07-10 | 10.25 | $0.00 | — |
| 2025-07-09 | 10.25 | $0.00 | 18000 |
| 2025-07-08 | 10.25 | $0.00 | 18000 |
| 2025-07-07 | 10.25 | $0.00 | 18000 |
| 2025-07-03 | 10.25 | $0.00 | — |
| 2025-07-02 | 10.25 | $0.00 | 18000 |
| 2025-07-01 | 10.25 | $0.00 | — |
| 2025-06-30 | 10.25 | $0.00 | — |
| 2025-06-27 | 10.25 | $0.00 | — |
| 2025-06-26 | 10.25 | $0.00 | — |
| 2025-06-25 | 10.25 | $0.00 | — |
| 2025-06-24 | 10.25 | $0.00 | — |
| 2025-06-23 | 10.25 | $0.00 | — |
| 2025-06-20 | 10.25 | $0.00 | — |
| 2025-06-18 | 10.25 | $0.00 | — |
| 2025-06-17 | 10.25 | $0.00 | — |
| 2025-06-16 | 10.25 | $0.00 | — |
| 2025-06-13 | 10.24 | $0.00 | — |
| 2025-06-12 | 10.24 | $0.00 | — |
| 2025-06-11 | 10.24 | $0.00 | — |
| 2025-06-10 | 10.24 | $0.00 | — |
| 2025-06-09 | 10.24 | $0.00 | — |
| 2025-06-06 | 10.24 | $0.00 | — |
| 2025-06-05 | 10.24 | $0.00 | — |
| 2025-06-04 | 10.24 | $0.00 | — |
| 2025-06-03 | 10.24 | $0.00 | — |
| 2025-06-02 | 10.24 | $0.00 | — |
| 2025-05-30 | 10.24 | $0.00 | — |
| 2025-05-29 | 10.24 | $0.00 | — |
| 2025-05-28 | 10.24 | $0.00 | — |
| 2025-05-27 | 10.24 | $0.00 | 18000 |
| 2025-05-23 | 10.24 | $0.00 | — |
| 2025-05-22 | 10.24 | $0.00 | 18000 |
| 2025-05-21 | 10.24 | $0.00 | 18000 |
| 2025-05-20 | 10.24 | $0.00 | 18000 |
| 2025-05-19 | 10.24 | $0.00 | 18000 |
| 2025-05-16 | 10.24 | $0.00 | — |
| 2025-05-15 | 10.24 | $0.00 | 18000 |
| 2025-05-14 | 10.24 | $0.00 | 18000 |
| 2025-05-13 | 10.24 | $0.00 | — |
| 2025-05-12 | 10.24 | $0.00 | 18000 |
| 2025-05-09 | 10.24 | $0.00 | — |
| 2025-05-08 | 10.24 | $0.00 | 18000 |
| 2025-05-07 | 10.24 | $0.00 | 18000 |
| 2025-05-06 | 10.24 | $0.00 | — |
| 2025-05-05 | 10.23 | $0.00 | 18000 |
| 2025-05-02 | 10.23 | $0.00 | — |
| 2025-05-01 | 10.23 | $0.00 | 18000 |
| 2025-04-30 | 10.23 | $0.00 | 18000 |
| 2025-04-29 | 10.23 | $0.00 | 18000 |
| 2025-04-28 | 10.23 | $0.00 | 18000 |
| 2025-04-25 | 10.23 | $0.00 | — |
| 2025-04-24 | 10.23 | $0.00 | 18000 |
| 2025-04-23 | 10.23 | $0.00 | 18000 |
| 2025-04-22 | 10.23 | $0.00 | 18000 |
| 2025-04-21 | 10.23 | $0.00 | 18000 |
| 2025-04-17 | 10.22 | $0.00 | — |
| 2025-04-16 | 10.22 | $0.00 | 18000 |
| 2025-04-15 | 10.22 | $0.00 | 18000 |
| 2025-04-14 | 10.22 | $0.00 | 18000 |
| 2025-04-11 | 10.22 | $0.00 | — |
| 2025-04-10 | 10.22 | $0.00 | 18000 |
| 2025-04-09 | 10.22 | $0.00 | 18000 |
| 2025-04-08 | 10.21 | $0.00 | 18000 |
| 2025-04-07 | 10.21 | $0.00 | 100 |
| 2025-04-04 | 10.21 | $0.00 | — |
| 2025-04-03 | 10.21 | $0.00 | 18000 |
| 2025-04-02 | 10.21 | $0.00 | 18000 |
| 2025-04-01 | 10.20 | $0.00 | 18000 |
| 2025-03-31 | 10.20 | $0.00 | 18000 |
| 2025-03-28 | 10.20 | $0.00 | — |
| 2025-03-27 | 10.20 | $0.00 | 18000 |
| 2025-03-26 | 10.19 | $0.00 | 18000 |
| 2025-03-25 | 10.19 | $0.00 | 18000 |
| 2025-03-24 | 10.19 | $0.00 | 18000 |
| 2025-03-21 | 10.19 | $0.00 | — |
| 2025-03-20 | 10.18 | $0.00 | 18000 |
| 2025-03-19 | 10.18 | $0.00 | 18000 |
| 2025-03-18 | 10.18 | $0.00 | 18000 |
| 2025-03-17 | 10.17 | $0.00 | 18000 |
| 2025-03-14 | 10.17 | $0.00 | — |
| 2025-03-13 | 10.16 | $0.00 | 18000 |
| 2025-03-12 | 10.16 | $0.00 | 18000 |
| 2025-03-11 | 10.15 | $0.00 | 18000 |
| 2025-03-10 | 10.15 | $0.00 | 18000 |
| 2025-03-07 | 10.14 | $0.00 | — |
| 2025-03-06 | 10.14 | $0.00 | 18000 |
| 2025-03-05 | 10.13 | $0.00 | 18000 |
| 2025-03-04 | 10.13 | $0.00 | 18000 |
| 2025-03-03 | 10.12 | $0.00 | — |
| 2025-02-28 | 10.11 | $0.00 | — |
| 2025-02-27 | 10.11 | $0.00 | 18000 |
| 2025-02-26 | 10.10 | $0.00 | 18000 |
| 2025-02-25 | 10.09 | $0.00 | 18000 |
| 2025-02-24 | 10.08 | $0.00 | 18000 |
| 2025-02-21 | 10.08 | $0.00 | — |
| 2025-02-20 | 10.07 | $0.00 | 18000 |
| 2025-02-19 | 10.06 | $0.00 | 18000 |
| 2025-02-18 | 10.05 | $0.00 | 18000 |
| 2025-02-14 | 10.04 | $0.00 | — |
| 2025-02-13 | 10.02 | $0.00 | 18000 |
| 2025-02-12 | 10.01 | $0.00 | 18000 |
| 2025-02-11 | 10.00 | $0.00 | 18000 |
| 2025-02-10 | 9.99 | $0.00 | 18000 |
| 2025-02-07 | 9.97 | $0.00 | 18000 |
| 2025-02-06 | 9.96 | $0.00 | 18000 |
| 2025-02-05 | 9.94 | $0.00 | 18000 |
| 2025-02-04 | 9.93 | $0.00 | — |
| 2025-02-03 | 9.91 | $0.00 | — |
| 2025-01-31 | 9.89 | $0.00 | — |
| 2025-01-30 | 9.88 | $0.00 | 18000 |
| 2025-01-29 | 9.86 | $0.00 | 18000 |
| 2025-01-28 | 9.84 | $0.00 | 18000 |
| 2025-01-27 | 9.81 | $0.00 | — |
| 2025-01-24 | 9.79 | $0.00 | — |
| 2025-01-23 | 9.77 | $0.00 | 18000 |
| 2025-01-22 | 9.74 | $0.00 | 18000 |
| 2025-01-21 | 9.71 | $0.00 | 18000 |
| 2025-01-17 | 9.69 | $0.00 | 18000 |
| 2025-01-16 | 9.66 | $0.00 | 18000 |
| 2025-01-15 | 9.63 | $0.00 | 18000 |
| 2025-01-14 | 9.59 | $0.00 | 18000 |
| 2025-01-13 | 9.56 | $0.00 | 18000 |
| 2025-01-10 | 9.52 | $0.00 | 18000 |
| 2025-01-08 | 9.48 | $0.00 | 18000 |
| 2025-01-07 | 9.44 | $0.00 | 18000 |
| 2025-01-06 | 9.40 | $0.00 | 18000 |
| 2025-01-03 | 9.36 | $0.00 | 18000 |
| 2025-01-02 | 9.31 | $0.00 | 18000 |
| 2024-12-31 | 9.26 | $0.00 | 18000 |
| 2024-12-30 | 9.21 | $0.00 | 18000 |
| 2024-12-27 | 9.15 | $0.00 | — |
| 2024-12-26 | 9.10 | $0.00 | 18000 |
| 2024-12-24 | 9.04 | $0.00 | 18000 |
| 2024-12-23 | 8.97 | $0.00 | — |
| 2024-12-20 | 8.90 | $0.00 | — |
| 2024-12-19 | 8.83 | $0.00 | 18000 |
| 2024-12-18 | 8.76 | $0.00 | 18000 |
| 2024-12-17 | 8.68 | $0.00 | 18000 |
| 2024-12-16 | 8.60 | $0.00 | 18000 |
| 2024-12-13 | 8.51 | $0.00 | 18000 |
| 2024-12-12 | 8.42 | $0.00 | 18000 |
| 2024-12-11 | 8.32 | $0.00 | — |
| 2024-12-10 | 8.22 | $0.00 | — |
| 2024-12-09 | 8.12 | $0.00 | — |
| 2024-12-06 | 8.00 | $0.00 | — |
| 2024-12-05 | 7.89 | $0.00 | — |
| 2024-12-04 | 7.76 | $0.00 | — |
| 2024-12-03 | 7.63 | $0.00 | — |
| 2024-12-02 | 7.49 | $0.00 | — |
| 2024-11-29 | 7.35 | $0.00 | — |
| 2024-11-27 | 7.20 | $0.00 | — |
| 2024-11-26 | 7.03 | $0.00 | — |
| 2024-11-25 | 6.87 | $0.00 | — |
| 2024-11-22 | 6.69 | $0.00 | — |
| 2024-11-21 | 6.50 | $0.00 | — |
| 2024-11-20 | 6.30 | $0.00 | — |
| 2024-11-19 | 6.10 | $0.00 | — |
| 2024-11-18 | 5.88 | $0.00 | — |
| 2024-11-15 | 5.65 | $0.00 | — |
| 2024-11-14 | 5.40 | $0.00 | — |
| 2024-11-13 | 5.15 | $0.00 | — |
| 2024-09-12 | 4.88 | $0.00 | 19800 |
| 2024-04-11 | 4.60 | $0.00 | 18000 |
| 2023-06-30 | 4.31 | $0.00 | 8886 |
| 2022-12-30 | 3.99 | $0.00 | 1000 |
| 2022-12-02 | 3.57 | $0.00 | 1000 |
| 2022-05-04 | 3.12 | $0.01 | 110000 |
| 2022-02-09 | 2.42 | $0.00 | 100 |
| 2021-12-29 | 1.86 | $0.00 | 200 |
| 2021-10-13 | 1.26 | $0.00 | 950 |
| 2021-09-27 | 0.63 | $0.00 | 5500 |
| 2021-09-23 | 0.03 | $0.00 | 2600 |
| 2021-09-22 | 0.00 | $0.00 | 10100 |
| 2021-09-21 | 0.00 | $0.00 | 101000 |
| 2021-09-20 | 0.00 | $0.00 | 100 |
| 2021-08-31 | 0.00 | $0.00 | 100 |
| 2021-08-24 | 0.00 | $0.02 | 100 |
| 2021-08-23 | 0.00 | $0.02 | 100 |
| 2021-08-20 | 0.00 | $0.02 | 100 |
| 2021-08-19 | 0.00 | $0.02 | 10100 |
| 2021-08-18 | 0.00 | $0.02 | 30100 |
| 2021-08-16 | 0.00 | $0.02 | 40100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected