Is Omnicom Group Inc. (OMC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Omnicom Group Inc. (OMC) research center and poll results.
NYSE : OMC
Omnicom Group Inc. — Technical Indicators
$79.66 USD
$1.76 (2.26%)
- Volume
- 1.64M
- Average Volume
- 4.19M
- Market Capitalization
- $22.7B
- P/E Ratio
- 72.42
- Dividend Yield
- 3.89%
- Price Target
- $90.00
- Year High
- $87.17
- Year Low
- $66.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $10.53
- Current Ratio
- $0.91
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
79.27
2026-07-24
Close Price
$79.66
Vol: 2.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
63.75
Average
81.22
Maximum
102.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 79.27 | $79.66 | 2.1M |
| 2026-07-23 | 78.96 | $77.90 | 3.6M |
| 2026-07-22 | 78.74 | $79.38 | 2.1M |
| 2026-07-21 | 78.42 | $79.21 | 3.1M |
| 2026-07-20 | 78.09 | $82.37 | 2.0M |
| 2026-07-17 | 77.54 | $81.73 | 3.2M |
| 2026-07-16 | 77.27 | $84.17 | 2.5M |
| 2026-07-15 | 76.93 | $80.93 | 2.6M |
| 2026-07-14 | 76.71 | $80.75 | 3.0M |
| 2026-07-13 | 76.50 | $82.55 | 3.3M |
| 2026-07-10 | 76.15 | $81.93 | 2.4M |
| 2026-07-09 | 75.76 | $80.83 | 2.8M |
| 2026-07-08 | 75.50 | $78.60 | 3.2M |
| 2026-07-07 | 75.32 | $80.84 | 2.9M |
| 2026-07-06 | 75.04 | $79.90 | 3.5M |
| 2026-07-02 | 74.83 | $78.62 | 3.3M |
| 2026-07-01 | 74.59 | $76.11 | 5.4M |
| 2026-06-30 | 74.54 | $72.83 | 8.9M |
| 2026-06-29 | 74.70 | $73.93 | 4.4M |
| 2026-06-26 | 74.64 | $73.09 | 10.0M |
| 2026-06-25 | 74.69 | $73.43 | 2.8M |
| 2026-06-24 | 74.76 | $73.66 | 2.9M |
| 2026-06-23 | 74.80 | $72.96 | 4.0M |
| 2026-06-22 | 74.90 | $72.55 | 5.4M |
| 2026-06-18 | 74.96 | $71.35 | 24.5M |
| 2026-06-17 | 74.98 | $76.31 | 3.9M |
| 2026-06-16 | 74.76 | $77.37 | 3.6M |
| 2026-06-15 | 74.55 | $76.51 | 3.7M |
| 2026-06-12 | 74.26 | $76.68 | 3.3M |
| 2026-06-11 | 74.01 | $75.59 | 3.9M |
| 2026-06-10 | 73.94 | $73.98 | 3.1M |
| 2026-06-09 | 74.04 | $75.63 | 2.9M |
| 2026-06-08 | 74.02 | $75.07 | 3.2M |
| 2026-06-05 | 74.12 | $75.31 | 2.9M |
| 2026-06-04 | 74.20 | $75.63 | 2.4M |
| 2026-06-03 | 74.26 | $73.74 | 3.3M |
| 2026-06-02 | 74.46 | $75.22 | 2.7M |
| 2026-06-01 | 74.51 | $75.97 | 3.3M |
| 2026-05-29 | 74.56 | $72.71 | 7.0M |
| 2026-05-28 | 74.76 | $74.09 | 2.0M |
| 2026-05-27 | 74.86 | $74.85 | 2.3M |
| 2026-05-26 | 74.97 | $74.41 | 2.5M |
| 2026-05-22 | 75.05 | $74.93 | 2.5M |
| 2026-05-21 | 75.09 | $73.77 | 3.7M |
| 2026-05-20 | 75.24 | $71.88 | 3.0M |
| 2026-05-19 | 75.55 | $71.83 | 3.3M |
| 2026-05-18 | 75.86 | $73.14 | 3.7M |
| 2026-05-15 | 76.13 | $70.83 | 3.8M |
| 2026-05-14 | 76.52 | $71.58 | 3.0M |
| 2026-05-13 | 76.88 | $74.24 | 4.1M |
| 2026-05-12 | 77.04 | $76.04 | 4.0M |
| 2026-05-11 | 77.07 | $75.15 | 7.5M |
| 2026-05-08 | 77.11 | $77.06 | 2.8M |
| 2026-05-07 | 76.99 | $76.92 | 3.8M |
| 2026-05-06 | 76.89 | $76.92 | 5.3M |
| 2026-05-05 | 76.89 | $77.64 | 6.5M |
| 2026-05-04 | 76.79 | $76.27 | 3.8M |
| 2026-05-01 | 76.77 | $76.92 | 3.6M |
| 2026-04-30 | 76.67 | $76.72 | 6.2M |
| 2026-04-29 | 76.59 | $76.19 | 8.0M |
| 2026-04-28 | 76.55 | $76.88 | 7.2M |
| 2026-04-27 | 76.47 | $76.01 | 3.8M |
| 2026-04-24 | 76.36 | $75.74 | 4.0M |
| 2026-04-23 | 76.34 | $76.82 | 4.3M |
| 2026-04-22 | 76.29 | $78.11 | 3.4M |
| 2026-04-21 | 76.15 | $78.07 | 3.8M |
| 2026-04-20 | 76.03 | $78.50 | 3.3M |
| 2026-04-17 | 75.86 | $78.67 | 4.1M |
| 2026-04-16 | 75.72 | $78.76 | 2.9M |
| 2026-04-15 | 75.58 | $77.49 | 4.0M |
| 2026-04-14 | 75.63 | $76.48 | 3.3M |
| 2026-04-13 | 75.74 | $76.00 | 3.7M |
| 2026-04-10 | 75.83 | $74.77 | 3.2M |
| 2026-04-09 | 75.99 | $74.88 | 5.5M |
| 2026-04-08 | 76.24 | $76.87 | 3.3M |
| 2026-04-07 | 76.45 | $75.65 | 4.7M |
| 2026-04-06 | 76.87 | $75.96 | 3.2M |
| 2026-04-02 | 77.32 | $74.81 | 4.2M |
| 2026-04-01 | 77.81 | $75.21 | 4.4M |
| 2026-03-31 | 78.34 | $75.31 | 12.2M |
| 2026-03-30 | 78.81 | $75.32 | 6.4M |
| 2026-03-27 | 79.31 | $73.82 | 5.2M |
| 2026-03-26 | 79.88 | $75.30 | 4.2M |
| 2026-03-25 | 80.35 | $75.74 | 3.6M |
| 2026-03-24 | 80.70 | $75.39 | 3.6M |
| 2026-03-23 | 81.06 | $75.64 | 5.1M |
| 2026-03-20 | 81.31 | $75.06 | 10.3M |
| 2026-03-19 | 81.72 | $75.84 | 4.9M |
| 2026-03-18 | 81.98 | $76.08 | 3.8M |
| 2026-03-17 | 81.68 | $78.39 | 4.8M |
| 2026-03-16 | 81.16 | $78.72 | 5.1M |
| 2026-03-13 | 80.67 | $77.80 | 5.0M |
| 2026-03-12 | 80.15 | $77.91 | 5.6M |
| 2026-03-11 | 79.72 | $80.06 | 4.6M |
| 2026-03-10 | 79.37 | $80.98 | 4.6M |
| 2026-03-09 | 78.86 | $83.99 | 4.9M |
| 2026-03-06 | 78.15 | $84.93 | 3.9M |
| 2026-03-05 | 77.36 | $84.77 | 4.5M |
| 2026-03-04 | 76.58 | $85.80 | 3.6M |
| 2026-03-03 | 75.69 | $84.62 | 5.1M |
| 2026-03-02 | 75.28 | $85.36 | 4.1M |
| 2026-02-27 | 74.87 | $85.29 | 6.1M |
| 2026-02-26 | 74.39 | $84.71 | 6.4M |
| 2026-02-25 | 73.98 | $82.71 | 4.7M |
| 2026-02-24 | 73.75 | $82.46 | 5.2M |
| 2026-02-23 | 73.64 | $80.75 | 7.8M |
| 2026-02-20 | 73.60 | $83.26 | 17.3M |
| 2026-02-19 | 73.39 | $80.94 | 14.5M |
| 2026-02-18 | 73.28 | $70.16 | 6.4M |
| 2026-02-17 | 73.67 | $67.98 | 4.3M |
| 2026-02-13 | 74.26 | $69.00 | 4.4M |
| 2026-02-12 | 74.85 | $67.27 | 5.3M |
| 2026-02-11 | 75.50 | $69.32 | 6.5M |
| 2026-02-10 | 75.91 | $73.06 | 4.8M |
| 2026-02-09 | 76.16 | $70.75 | 4.7M |
| 2026-02-06 | 76.58 | $69.87 | 3.6M |
| 2026-02-05 | 77.03 | $69.12 | 4.8M |
| 2026-02-04 | 77.45 | $69.14 | 6.3M |
| 2026-02-03 | 77.97 | $67.99 | 8.4M |
| 2026-02-02 | 78.49 | $76.52 | 3.9M |
| 2026-01-30 | 78.73 | $77.04 | 6.3M |
| 2026-01-29 | 78.92 | $75.77 | 4.1M |
| 2026-01-28 | 79.16 | $76.54 | 4.0M |
| 2026-01-27 | 79.36 | $78.03 | 5.0M |
| 2026-01-26 | 79.46 | $80.36 | 2.5M |
| 2026-01-23 | 79.44 | $79.79 | 3.2M |
| 2026-01-22 | 79.39 | $79.24 | 2.6M |
| 2026-01-21 | 79.41 | $78.58 | 2.6M |
| 2026-01-20 | 79.49 | $78.03 | 3.7M |
| 2026-01-16 | 79.67 | $79.79 | 3.3M |
| 2026-01-15 | 79.82 | $80.84 | 3.6M |
| 2026-01-14 | 79.81 | $80.18 | 4.2M |
| 2026-01-13 | 79.82 | $77.51 | 3.5M |
| 2026-01-12 | 79.96 | $78.16 | 3.4M |
| 2026-01-09 | 80.05 | $79.08 | 2.9M |
| 2026-01-08 | 79.97 | $78.79 | 3.1M |
| 2026-01-07 | 79.69 | $77.58 | 3.8M |
| 2026-01-06 | 79.47 | $79.63 | 3.4M |
| 2026-01-05 | 79.16 | $78.35 | 6.1M |
| 2026-01-02 | 78.75 | $81.32 | 3.7M |
| 2025-12-31 | 78.24 | $80.75 | 2.9M |
| 2025-12-30 | 77.82 | $80.73 | 3.2M |
| 2025-12-29 | 77.39 | $80.47 | 5.4M |
| 2025-12-26 | 76.94 | $80.03 | 2.0M |
| 2025-12-24 | 76.52 | $79.95 | 1.3M |
| 2025-12-23 | 76.16 | $78.70 | 3.4M |
| 2025-12-22 | 75.97 | $79.64 | 4.1M |
| 2025-12-19 | 75.73 | $80.23 | 13.2M |
| 2025-12-18 | 75.29 | $81.66 | 4.9M |
| 2025-12-17 | 74.81 | $82.70 | 5.1M |
| 2025-12-16 | 74.35 | $80.64 | 6.0M |
| 2025-12-15 | 73.97 | $80.48 | 5.4M |
| 2025-12-12 | 73.56 | $80.25 | 5.1M |
| 2025-12-11 | 73.20 | $80.07 | 9.3M |
| 2025-12-10 | 72.90 | $77.42 | 10.0M |
| 2025-12-09 | 72.73 | $73.24 | 5.1M |
| 2025-12-08 | 72.70 | $73.15 | 5.8M |
| 2025-12-05 | 72.76 | $73.44 | 8.1M |
| 2025-12-04 | 72.74 | $70.17 | 5.5M |
| 2025-12-03 | 72.90 | $71.00 | 6.5M |
| 2025-12-02 | 73.02 | $72.47 | 6.0M |
| 2025-12-01 | 73.05 | $72.01 | 7.7M |
| 2025-11-28 | 73.20 | $71.62 | 9.2M |
| 2025-11-26 | 73.37 | $71.50 | 11.2M |
| 2025-11-25 | 73.56 | $72.85 | 7.6M |
| 2025-11-24 | 73.76 | $74.83 | 6.5M |
| 2025-11-21 | 73.98 | $74.87 | 3.4M |
| 2025-11-20 | 74.19 | $71.51 | 2.8M |
| 2025-11-19 | 74.63 | $72.00 | 2.5M |
| 2025-11-18 | 75.09 | $73.54 | 2.8M |
| 2025-11-17 | 75.35 | $73.03 | 3.4M |
| 2025-11-14 | 75.61 | $72.23 | 2.2M |
| 2025-11-13 | 75.87 | $73.06 | 2.1M |
| 2025-11-12 | 76.08 | $74.09 | 3.0M |
| 2025-11-11 | 76.34 | $73.91 | 2.3M |
| 2025-11-10 | 76.57 | $72.74 | 3.9M |
| 2025-11-07 | 76.76 | $74.28 | 3.0M |
| 2025-11-06 | 76.87 | $72.99 | 3.0M |
| 2025-11-05 | 77.10 | $73.40 | 2.4M |
| 2025-11-04 | 77.41 | $73.54 | 2.5M |
| 2025-11-03 | 77.73 | $73.03 | 3.4M |
| 2025-10-31 | 78.00 | $75.02 | 3.1M |
| 2025-10-30 | 78.13 | $75.05 | 4.0M |
| 2025-10-29 | 78.22 | $75.24 | 4.6M |
| 2025-10-28 | 78.33 | $76.92 | 3.3M |
| 2025-10-27 | 78.56 | $79.20 | 3.0M |
| 2025-10-24 | 78.56 | $79.00 | 3.3M |
| 2025-10-23 | 78.46 | $80.33 | 3.3M |
| 2025-10-22 | 78.24 | $81.23 | 7.4M |
| 2025-10-21 | 78.03 | $78.71 | 4.1M |
| 2025-10-20 | 77.91 | $78.19 | 3.1M |
| 2025-10-17 | 77.72 | $77.52 | 3.0M |
| 2025-10-16 | 77.60 | $77.21 | 2.5M |
| 2025-10-15 | 77.54 | $79.31 | 4.0M |
| 2025-10-14 | 77.40 | $78.55 | 4.0M |
| 2025-10-13 | 77.32 | $76.51 | 3.4M |
| 2025-10-10 | 77.34 | $76.50 | 3.3M |
| 2025-10-09 | 77.37 | $77.60 | 5.6M |
| 2025-10-08 | 77.39 | $79.63 | 5.1M |
| 2025-10-07 | 77.20 | $79.76 | 4.0M |
| 2025-10-06 | 77.10 | $78.50 | 5.6M |
| 2025-10-03 | 77.12 | $77.61 | 3.2M |
| 2025-10-02 | 77.22 | $76.85 | 4.5M |
| 2025-10-01 | 77.30 | $77.45 | 6.3M |
| 2025-09-30 | 77.30 | $81.53 | 11.0M |
| 2025-09-29 | 77.07 | $79.13 | 2.5M |
| 2025-09-26 | 77.03 | $77.05 | 2.6M |
| 2025-09-25 | 77.07 | $75.88 | 2.6M |
| 2025-09-24 | 77.20 | $77.07 | 2.3M |
| 2025-09-23 | 77.24 | $76.28 | 3.4M |
| 2025-09-22 | 77.38 | $74.53 | 2.5M |
| 2025-09-19 | 77.64 | $75.01 | 8.4M |
| 2025-09-18 | 77.76 | $76.04 | 2.4M |
| 2025-09-17 | 77.85 | $76.60 | 2.9M |
| 2025-09-16 | 77.90 | $76.90 | 2.3M |
| 2025-09-15 | 77.86 | $76.85 | 2.1M |
| 2025-09-12 | 77.84 | $77.20 | 3.3M |
| 2025-09-11 | 77.75 | $77.84 | 2.4M |
| 2025-09-10 | 77.68 | $76.00 | 3.0M |
| 2025-09-09 | 77.56 | $77.73 | 2.8M |
| 2025-09-08 | 77.32 | $78.94 | 4.3M |
| 2025-09-05 | 77.02 | $79.43 | 2.7M |
| 2025-09-04 | 76.69 | $78.54 | 2.8M |
| 2025-09-03 | 76.41 | $77.53 | 2.7M |
| 2025-09-02 | 76.16 | $76.93 | 4.3M |
| 2025-08-29 | 75.92 | $78.33 | 1.8M |
| 2025-08-28 | 75.56 | $77.73 | 2.0M |
| 2025-08-27 | 75.27 | $78.46 | 3.7M |
| 2025-08-26 | 74.98 | $77.91 | 5.1M |
| 2025-08-25 | 74.80 | $79.15 | 4.3M |
| 2025-08-22 | 74.58 | $79.68 | 4.7M |
| 2025-08-21 | 74.42 | $77.48 | 3.0M |
| 2025-08-20 | 74.39 | $77.71 | 3.2M |
| 2025-08-19 | 74.40 | $77.67 | 2.6M |
| 2025-08-18 | 74.28 | $76.16 | 1.8M |
| 2025-08-15 | 73.99 | $76.31 | 3.1M |
| 2025-08-14 | 73.73 | $75.41 | 2.2M |
| 2025-08-13 | 73.50 | $76.47 | 3.4M |
| 2025-08-12 | 73.38 | $73.68 | 4.1M |
| 2025-08-11 | 73.24 | $72.94 | 4.6M |
| 2025-08-08 | 73.22 | $72.94 | 5.1M |
| 2025-08-07 | 73.21 | $72.68 | 3.6M |
| 2025-08-06 | 73.25 | $72.95 | 3.3M |
| 2025-08-05 | 73.23 | $72.61 | 3.9M |
| 2025-08-04 | 73.33 | $72.05 | 3.1M |
| 2025-08-01 | 73.42 | $71.11 | 2.4M |
| 2025-07-31 | 73.60 | $72.05 | 5.3M |
| 2025-07-30 | 73.75 | $72.65 | 3.8M |
| 2025-07-29 | 73.81 | $74.32 | 2.0M |
| 2025-07-28 | 73.69 | $74.63 | 2.6M |
| 2025-07-25 | 73.52 | $76.48 | 2.1M |
| 2025-07-24 | 73.26 | $77.06 | 4.0M |
| 2025-07-23 | 72.94 | $77.88 | 4.8M |
| 2025-07-22 | 72.67 | $75.21 | 5.4M |
| 2025-07-21 | 72.50 | $70.41 | 4.2M |
| 2025-07-18 | 72.49 | $71.06 | 4.8M |
| 2025-07-17 | 72.41 | $70.86 | 7.0M |
| 2025-07-16 | 72.33 | $74.05 | 8.6M |
| 2025-07-15 | 72.16 | $70.78 | 7.6M |
| 2025-07-14 | 72.09 | $72.65 | 4.0M |
| 2025-07-11 | 72.02 | $72.75 | 3.6M |
| 2025-07-10 | 72.05 | $73.43 | 4.4M |
| 2025-07-09 | 72.04 | $72.50 | 6.5M |
| 2025-07-08 | 71.99 | $74.66 | 4.8M |
| 2025-07-07 | 71.83 | $73.84 | 3.9M |
| 2025-07-03 | 71.65 | $74.71 | 2.3M |
| 2025-07-02 | 71.47 | $75.02 | 6.5M |
| 2025-07-01 | 71.29 | $73.83 | 3.3M |
| 2025-06-30 | 71.13 | $71.94 | 3.1M |
| 2025-06-27 | 71.20 | $71.36 | 4.4M |
| 2025-06-26 | 71.34 | $71.22 | 6.0M |
| 2025-06-25 | 71.48 | $70.69 | 5.3M |
| 2025-06-24 | 71.66 | $72.48 | 4.7M |
| 2025-06-23 | 71.69 | $71.70 | 10.5M |
| 2025-06-20 | 71.76 | $70.28 | 8.9M |
| 2025-06-18 | 71.92 | $69.42 | 3.4M |
| 2025-06-17 | 72.26 | $69.22 | 5.6M |
| 2025-06-16 | 72.65 | $70.66 | 5.5M |
| 2025-06-13 | 72.96 | $69.48 | 4.0M |
| 2025-06-12 | 73.30 | $71.19 | 10.7M |
| 2025-06-11 | 73.54 | $73.30 | 3.8M |
| 2025-06-10 | 73.75 | $73.21 | 4.1M |
| 2025-06-09 | 73.97 | $71.55 | 3.1M |
| 2025-06-06 | 74.19 | $71.43 | 2.3M |
| 2025-06-05 | 74.44 | $70.22 | 2.4M |
| 2025-06-04 | 74.72 | $71.21 | 2.7M |
| 2025-06-03 | 74.96 | $71.46 | 3.2M |
| 2025-06-02 | 75.24 | $70.49 | 6.2M |
| 2025-05-30 | 75.57 | $73.44 | 6.6M |
| 2025-05-29 | 75.69 | $74.11 | 3.0M |
| 2025-05-28 | 75.79 | $74.06 | 3.4M |
| 2025-05-27 | 75.88 | $74.25 | 1.9M |
| 2025-05-23 | 75.94 | $73.13 | 2.3M |
| 2025-05-22 | 76.03 | $73.13 | 2.6M |
| 2025-05-21 | 76.19 | $73.53 | 2.4M |
| 2025-05-20 | 76.18 | $76.09 | 1.8M |
| 2025-05-19 | 76.03 | $76.96 | 1.8M |
| 2025-05-16 | 75.79 | $76.97 | 1.9M |
| 2025-05-15 | 75.60 | $76.29 | 2.0M |
| 2025-05-14 | 75.35 | $76.02 | 2.8M |
| 2025-05-13 | 75.39 | $77.43 | 1.6M |
| 2025-05-12 | 75.35 | $77.60 | 2.1M |
| 2025-05-09 | 75.25 | $75.95 | 1.7M |
| 2025-05-08 | 75.15 | $76.46 | 1.6M |
| 2025-05-07 | 75.15 | $75.88 | 2.8M |
| 2025-05-06 | 74.88 | $75.97 | 1.7M |
| 2025-05-05 | 74.66 | $77.06 | 1.3M |
| 2025-05-02 | 74.43 | $77.07 | 2.6M |
| 2025-05-01 | 74.35 | $75.75 | 3.3M |
| 2025-04-30 | 74.53 | $76.16 | 2.9M |
| 2025-04-29 | 74.71 | $75.86 | 2.5M |
| 2025-04-28 | 75.06 | $75.45 | 1.9M |
| 2025-04-25 | 75.30 | $74.92 | 2.7M |
| 2025-04-24 | 75.59 | $76.37 | 3.3M |
| 2025-04-23 | 75.83 | $73.25 | 3.9M |
| 2025-04-22 | 76.19 | $73.27 | 2.7M |
| 2025-04-21 | 76.49 | $72.09 | 2.5M |
| 2025-04-17 | 76.95 | $73.24 | 3.7M |
| 2025-04-16 | 77.32 | $71.24 | 6.6M |
| 2025-04-15 | 77.83 | $76.83 | 3.3M |
| 2025-04-14 | 78.06 | $76.54 | 3.0M |
| 2025-04-11 | 78.25 | $75.60 | 3.0M |
| 2025-04-10 | 78.51 | $73.98 | 3.0M |
| 2025-04-09 | 78.79 | $76.52 | 4.3M |
| 2025-04-08 | 78.96 | $70.37 | 4.2M |
| 2025-04-07 | 79.57 | $71.55 | 3.9M |
| 2025-04-04 | 80.27 | $72.59 | 3.7M |
| 2025-04-03 | 80.89 | $75.38 | 3.3M |
| 2025-04-02 | 81.25 | $79.42 | 2.8M |
| 2025-04-01 | 81.39 | $79.77 | 5.5M |
| 2025-03-31 | 81.44 | $82.91 | 8.6M |
| 2025-03-28 | 81.33 | $80.24 | 2.1M |
| 2025-03-27 | 81.46 | $80.63 | 2.6M |
| 2025-03-26 | 81.51 | $81.14 | 2.7M |
| 2025-03-25 | 81.64 | $80.39 | 2.9M |
| 2025-03-24 | 81.82 | $79.43 | 3.7M |
| 2025-03-21 | 82.03 | $81.14 | 11.6M |
| 2025-03-20 | 82.09 | $80.69 | 3.2M |
| 2025-03-19 | 82.24 | $81.49 | 2.7M |
| 2025-03-18 | 82.35 | $81.45 | 3.7M |
| 2025-03-17 | 82.45 | $80.30 | 3.4M |
| 2025-03-14 | 82.54 | $80.83 | 5.2M |
| 2025-03-13 | 82.60 | $79.48 | 3.3M |
| 2025-03-12 | 82.68 | $80.01 | 4.6M |
| 2025-03-11 | 82.80 | $82.51 | 5.4M |
| 2025-03-10 | 82.81 | $85.51 | 7.7M |
| 2025-03-07 | 82.72 | $85.00 | 7.3M |
| 2025-03-06 | 82.68 | $82.62 | 4.7M |
| 2025-03-05 | 82.80 | $82.21 | 5.3M |
| 2025-03-04 | 83.03 | $80.83 | 3.7M |
| 2025-03-03 | 83.38 | $80.71 | 3.6M |
| 2025-02-28 | 83.68 | $82.76 | 4.3M |
| 2025-02-27 | 83.87 | $81.76 | 3.3M |
| 2025-02-26 | 84.13 | $83.76 | 3.4M |
| 2025-02-25 | 84.30 | $83.87 | 3.0M |
| 2025-02-24 | 84.52 | $83.73 | 4.5M |
| 2025-02-21 | 84.66 | $82.30 | 2.2M |
| 2025-02-20 | 84.86 | $83.60 | 2.7M |
| 2025-02-19 | 84.98 | $83.68 | 2.7M |
| 2025-02-18 | 85.13 | $83.49 | 3.1M |
| 2025-02-14 | 85.22 | $82.17 | 3.1M |
| 2025-02-13 | 85.41 | $81.94 | 3.4M |
| 2025-02-12 | 85.58 | $81.23 | 2.8M |
| 2025-02-11 | 85.76 | $82.41 | 2.0M |
| 2025-02-10 | 85.80 | $82.58 | 2.4M |
| 2025-02-07 | 85.77 | $83.80 | 1.5M |
| 2025-02-06 | 85.79 | $84.23 | 3.2M |
| 2025-02-05 | 85.81 | $84.93 | 6.5M |
| 2025-02-04 | 85.82 | $86.90 | 2.7M |
| 2025-02-03 | 85.77 | $87.76 | 2.9M |
| 2025-01-31 | 85.70 | $86.79 | 4.1M |
| 2025-01-30 | 85.66 | $86.52 | 1.6M |
| 2025-01-29 | 85.63 | $86.81 | 1.8M |
| 2025-01-28 | 85.61 | $87.21 | 1.6M |
| 2025-01-27 | 85.62 | $88.34 | 1.8M |
| 2025-01-24 | 85.53 | $86.56 | 2.1M |
| 2025-01-23 | 85.53 | $86.15 | 1.5M |
| 2025-01-22 | 85.67 | $86.13 | 2.0M |
| 2025-01-21 | 85.76 | $86.59 | 2.1M |
| 2025-01-17 | 85.81 | $85.38 | 2.6M |
| 2025-01-16 | 85.99 | $85.84 | 1.9M |
| 2025-01-15 | 86.25 | $85.50 | 2.1M |
| 2025-01-14 | 86.49 | $84.76 | 3.7M |
| 2025-01-13 | 86.76 | $83.16 | 2.6M |
| 2025-01-10 | 87.20 | $82.07 | 3.5M |
| 2025-01-08 | 87.72 | $84.14 | 2.0M |
| 2025-01-07 | 88.16 | $84.63 | 2.4M |
| 2025-01-06 | 89.10 | $85.10 | 2.4M |
| 2025-01-03 | 90.00 | $85.89 | 1.5M |
| 2025-01-02 | 90.87 | $86.44 | 1.6M |
| 2024-12-31 | 91.74 | $86.04 | 1.1M |
| 2024-12-30 | 92.68 | $85.82 | 1.5M |
| 2024-12-27 | 93.63 | $86.49 | 1.2M |
| 2024-12-26 | 94.53 | $87.43 | 1.2M |
| 2024-12-24 | 95.39 | $86.39 | 823500 |
| 2024-12-23 | 96.30 | $86.70 | 1.8M |
| 2024-12-20 | 97.08 | $88.86 | 6.0M |
| 2024-12-19 | 97.74 | $87.89 | 3.7M |
| 2024-12-18 | 98.30 | $87.75 | 2.5M |
| 2024-12-17 | 98.81 | $88.97 | 3.4M |
| 2024-12-16 | 99.28 | $90.89 | 2.9M |
| 2024-12-13 | 99.58 | $90.32 | 2.1M |
| 2024-12-12 | 100.31 | $90.16 | 2.3M |
| 2024-12-11 | 100.97 | $92.10 | 3.4M |
| 2024-12-10 | 101.56 | $92.46 | 5.0M |
| 2024-12-09 | 102.16 | $92.82 | 10.9M |
| 2024-12-06 | 102.74 | $103.42 | 1.1M |
| 2024-12-05 | 102.80 | $103.14 | 1.1M |
| 2024-12-04 | 102.90 | $103.27 | 949953 |
| 2024-12-03 | 102.90 | $103.80 | 1.2M |
| 2024-12-02 | 102.80 | $105.01 | 1.2M |
| 2024-11-29 | 102.61 | $104.82 | 794200 |
| 2024-11-27 | 102.42 | $104.35 | 967300 |
| 2024-11-26 | 102.31 | $104.63 | 1.1M |
| 2024-11-25 | 102.17 | $104.60 | 2.4M |
| 2024-11-22 | 102.06 | $102.38 | 1.5M |
| 2024-11-21 | 101.97 | $101.94 | 1.3M |
| 2024-11-20 | 101.90 | $99.08 | 1.3M |
| 2024-11-19 | 101.98 | $98.04 | 1.3M |
| 2024-11-18 | 102.13 | $98.33 | 2.8M |
| 2024-11-15 | 102.39 | $96.86 | 9.3M |
| 2024-11-14 | 102.77 | $105.04 | 1.4M |
| 2024-11-13 | 102.78 | $103.34 | 1.3M |
| 2024-11-12 | 102.89 | $103.83 | 1.3M |
| 2024-11-11 | 102.90 | $104.40 | 1.1M |
| 2024-11-08 | 102.84 | $104.46 | 1.5M |
| 2024-11-07 | 102.76 | $104.76 | 1.2M |
| 2024-11-06 | 102.61 | $105.06 | 1.6M |
| 2024-11-05 | 102.50 | $103.18 | 1.1M |
| 2024-11-04 | 102.41 | $101.94 | 1.4M |
| 2024-11-01 | 102.36 | $101.08 | 1.1M |
| 2024-10-31 | 102.38 | $101.00 | 1.0M |
| 2024-10-30 | 102.38 | $102.34 | 1.4M |
| 2024-10-29 | 102.37 | $101.70 | 1.4M |
| 2024-10-28 | 102.42 | $102.50 | 1.6M |
| 2024-10-25 | 102.46 | $100.52 | 1.1M |
| 2024-10-24 | 102.57 | $100.46 | 1.1M |
| 2024-10-23 | 102.69 | $100.72 | 1.5M |
| 2024-10-22 | 102.69 | $101.03 | 2.0M |
| 2024-10-21 | 102.73 | $103.61 | 1.3M |
| 2024-10-18 | 102.66 | $104.48 | 1.5M |
| 2024-10-17 | 102.55 | $105.22 | 2.2M |
| 2024-10-16 | 102.49 | $105.49 | 3.0M |
| 2024-10-15 | 102.34 | $104.02 | 1.7M |
| 2024-10-14 | 102.23 | $103.26 | 836817 |
| 2024-10-11 | 102.12 | $102.86 | 696600 |
| 2024-10-10 | 101.97 | $101.72 | 884400 |
| 2024-10-09 | 101.82 | $102.78 | 1.2M |
| 2024-10-08 | 101.59 | $101.48 | 1.2M |
| 2024-10-07 | 101.49 | $100.86 | 1.3M |
| 2024-10-04 | 101.40 | $101.55 | 725523 |
| 2024-10-03 | 101.26 | $101.02 | 1.4M |
| 2024-10-02 | 101.20 | $102.04 | 1.2M |
| 2024-10-01 | 101.04 | $102.69 | 1.4M |
| 2024-09-30 | 100.87 | $103.39 | 1.4M |
| 2024-09-27 | 100.72 | $102.67 | 1.2M |
| 2024-09-26 | 100.52 | $102.99 | 1.3M |
| 2024-09-25 | 100.31 | $100.65 | 919435 |
| 2024-09-24 | 100.23 | $101.73 | 1.1M |
| 2024-09-23 | 100.08 | $102.31 | 929800 |
| 2024-09-20 | 99.89 | $102.30 | 4.0M |
| 2024-09-19 | 99.64 | $103.90 | 1.4M |
| 2024-09-18 | 99.31 | $102.61 | 900400 |
| 2024-09-17 | 99.00 | $101.73 | 949642 |
| 2024-09-16 | 98.75 | $101.09 | 1.2M |
| 2024-09-13 | 98.53 | $99.97 | 723300 |
| 2024-09-12 | 98.34 | $98.55 | 1.3M |
| 2024-09-11 | 98.14 | $98.29 | 1.0M |
| 2024-09-10 | 97.94 | $99.53 | 941900 |
| 2024-09-09 | 97.67 | $98.90 | 1.4M |
| 2024-09-06 | 97.39 | $98.74 | 1.1M |
| 2024-09-05 | 97.13 | $99.91 | 1.2M |
| 2024-09-04 | 96.67 | $98.75 | 1.7M |
| 2024-09-03 | 96.30 | $99.33 | 958743 |
| 2024-08-30 | 95.83 | $100.43 | 1.4M |
| 2024-08-29 | 95.40 | $98.63 | 1.2M |
| 2024-08-28 | 95.22 | $98.75 | 887343 |
| 2024-08-27 | 95.18 | $99.11 | 772811 |
| 2024-08-26 | 95.12 | $98.86 | 1.0M |
| 2024-08-23 | 94.95 | $98.46 | 735100 |
| 2024-08-22 | 94.80 | $97.31 | 701802 |
| 2024-08-21 | 94.60 | $97.29 | 653110 |
| 2024-08-20 | 94.28 | $96.27 | 1.0M |
| 2024-08-19 | 94.08 | $96.91 | 638444 |
| 2024-08-16 | 93.82 | $96.58 | 2.8M |
| 2024-08-15 | 93.54 | $96.20 | 1.2M |
| 2024-08-14 | 93.33 | $94.45 | 922900 |
| 2024-08-13 | 93.19 | $94.41 | 1.1M |
| 2024-08-12 | 93.23 | $94.08 | 1.8M |
| 2024-08-09 | 93.22 | $93.32 | 756000 |
| 2024-08-08 | 93.22 | $93.57 | 1.2M |
| 2024-08-07 | 93.15 | $90.63 | 1.1M |
| 2024-08-06 | 93.18 | $91.37 | 1.7M |
| 2024-08-05 | 93.13 | $89.89 | 1.6M |
| 2024-08-02 | 93.12 | $92.00 | 1.9M |
| 2024-08-01 | 92.97 | $94.85 | 2.4M |
| 2024-07-31 | 92.68 | $98.04 | 1.4M |
| 2024-07-30 | 92.24 | $97.92 | 1.2M |
| 2024-07-29 | 91.72 | $95.48 | 1.7M |
| 2024-07-26 | 91.44 | $95.43 | 2.0M |
| 2024-07-25 | 91.11 | $93.35 | 2.3M |
| 2024-07-24 | 90.88 | $90.75 | 1.4M |
| 2024-07-23 | 90.83 | $92.27 | 1.3M |
| 2024-07-22 | 90.76 | $91.75 | 1.7M |
| 2024-07-19 | 90.69 | $91.00 | 1.7M |
| 2024-07-18 | 90.63 | $92.09 | 2.3M |
| 2024-07-17 | 90.58 | $91.52 | 4.7M |
| 2024-07-16 | 90.51 | $95.35 | 2.8M |
| 2024-07-15 | 90.16 | $93.75 | 1.9M |
| 2024-07-12 | 89.95 | $93.30 | 2.0M |
| 2024-07-11 | 89.74 | $92.27 | 1.7M |
| 2024-07-10 | 89.61 | $91.16 | 1.6M |
| 2024-07-09 | 89.55 | $90.51 | 1.3M |
| 2024-07-08 | 89.58 | $89.61 | 1.1M |
| 2024-07-05 | 89.65 | $88.90 | 1.7M |
| 2024-07-03 | 89.77 | $89.23 | 633800 |
| 2024-07-02 | 89.87 | $89.08 | 981500 |
| 2024-07-01 | 89.93 | $87.69 | 1.4M |
| 2024-06-28 | 90.19 | $89.70 | 2.2M |
| 2024-06-27 | 90.24 | $88.99 | 1.0M |
| 2024-06-26 | 90.35 | $88.69 | 1.1M |
| 2024-06-25 | 90.58 | $89.80 | 1.5M |
| 2024-06-24 | 90.84 | $90.73 | 1.3M |
| 2024-06-21 | 91.02 | $90.47 | 5.3M |
| 2024-06-20 | 91.26 | $89.75 | 2.0M |
| 2024-06-18 | 91.52 | $91.16 | 1.5M |
| 2024-06-17 | 91.77 | $90.08 | 1.4M |
| 2024-06-14 | 92.07 | $88.41 | 1.2M |
| 2024-06-13 | 92.48 | $89.39 | 1.6M |
| 2024-06-12 | 92.90 | $89.17 | 1.3M |
| 2024-06-11 | 93.27 | $89.65 | 1.4M |
| 2024-06-10 | 93.60 | $89.96 | 1.3M |
| 2024-06-07 | 93.89 | $91.09 | 1.4M |
| 2024-06-06 | 94.12 | $90.96 | 919831 |
| 2024-06-05 | 94.33 | $91.31 | 1.2M |
| 2024-06-04 | 94.50 | $91.22 | 1.2M |
| 2024-06-03 | 94.60 | $90.36 | 1.5M |
| 2024-05-31 | 94.72 | $92.96 | 2.1M |
| 2024-05-30 | 94.70 | $90.72 | 1.6M |
| 2024-05-29 | 94.85 | $91.12 | 1.6M |
| 2024-05-28 | 94.93 | $93.21 | 1.6M |
| 2024-05-24 | 95.07 | $95.11 | 1.0M |
| 2024-05-23 | 95.11 | $94.22 | 1.1M |
| 2024-05-22 | 95.23 | $95.26 | 1.1M |
| 2024-05-21 | 95.27 | $94.97 | 1.3M |
| 2024-05-20 | 95.23 | $96.21 | 905513 |
| 2024-05-17 | 95.11 | $96.13 | 1.0M |
| 2024-05-16 | 94.93 | $96.65 | 1.4M |
| 2024-05-15 | 94.67 | $97.66 | 1.4M |
| 2024-05-14 | 94.41 | $96.58 | 1.2M |
| 2024-05-13 | 94.13 | $96.30 | 822014 |
| 2024-05-10 | 93.84 | $95.82 | 1.0M |
| 2024-05-09 | 93.58 | $95.69 | 1.8M |
| 2024-05-08 | 93.43 | $95.07 | 1.6M |
| 2024-05-07 | 93.26 | $94.70 | 1.9M |
| 2024-05-06 | 93.22 | $93.19 | 1.4M |
| 2024-05-03 | 93.22 | $92.75 | 1.4M |
| 2024-05-02 | 93.21 | $92.63 | 1.6M |
| 2024-05-01 | 93.24 | $93.65 | 1.2M |
| 2024-04-30 | 93.30 | $92.84 | 1.5M |
| 2024-04-29 | 93.42 | $95.89 | 1.7M |
| 2024-04-26 | 93.45 | $95.89 | 1.7M |
| 2024-04-25 | 93.50 | $96.71 | 2.1M |
| 2024-04-24 | 93.42 | $95.98 | 2.2M |
| 2024-04-23 | 93.26 | $94.22 | 1.4M |
| 2024-04-22 | 93.22 | $93.77 | 1.9M |
| 2024-04-19 | 93.23 | $92.62 | 2.4M |
| 2024-04-18 | 93.31 | $91.50 | 1.6M |
| 2024-04-17 | 93.45 | $92.45 | 3.5M |
| 2024-04-16 | 93.49 | $90.96 | 2.9M |
| 2024-04-15 | 93.58 | $90.55 | 1.6M |
| 2024-04-12 | 93.67 | $90.59 | 1.5M |
| 2024-04-11 | 93.77 | $92.58 | 1.1M |
| 2024-04-10 | 93.93 | $91.76 | 1.1M |
| 2024-04-09 | 94.08 | $93.94 | 1.1M |
| 2024-04-08 | 94.10 | $93.08 | 1.2M |
| 2024-04-05 | 94.03 | $92.62 | 963228 |
| 2024-04-04 | 94.04 | $93.14 | 1.3M |
| 2024-04-03 | 93.91 | $94.81 | 1.2M |
| 2024-04-02 | 93.63 | $95.31 | 1.1M |
| 2024-04-01 | 93.32 | $96.58 | 1.2M |
| 2024-03-28 | 92.91 | $96.76 | 2.2M |
| 2024-03-27 | 92.49 | $95.16 | 1.3M |
| 2024-03-26 | 92.14 | $92.78 | 1.5M |
| 2024-03-25 | 91.96 | $93.37 | 1.7M |
| 2024-03-22 | 91.75 | $93.97 | 1.3M |
| 2024-03-21 | 91.48 | $94.31 | 1.1M |
| 2024-03-20 | 91.18 | $94.26 | 1.2M |
| 2024-03-19 | 90.90 | $93.35 | 1.9M |
| 2024-03-18 | 90.65 | $92.75 | 1.8M |
| 2024-03-15 | 90.38 | $92.26 | 6.5M |
| 2024-03-14 | 90.12 | $92.63 | 3.1M |
| 2024-03-13 | 89.78 | $95.67 | 1.7M |
| 2024-03-12 | 89.25 | $94.85 | 1.9M |
| 2024-03-11 | 88.83 | $94.41 | 1.8M |
| 2024-03-08 | 88.34 | $91.69 | 1.6M |
| 2024-03-07 | 88.09 | $92.74 | 1.6M |
| 2024-03-06 | 87.77 | $90.60 | 1.3M |
| 2024-03-05 | 87.69 | $89.06 | 1.4M |
| 2024-03-04 | 87.68 | $89.20 | 1.6M |
| 2024-03-01 | 87.71 | $88.44 | 1.2M |
| 2024-02-29 | 87.78 | $88.39 | 1.6M |
| 2024-02-28 | 87.88 | $88.10 | 1.3M |
| 2024-02-27 | 88.05 | $89.16 | 753801 |
| 2024-02-26 | 88.16 | $89.09 | 1.5M |
| 2024-02-23 | 88.25 | $88.60 | 1.4M |
| 2024-02-22 | 88.36 | $88.31 | 1.3M |
| 2024-02-21 | 88.41 | $88.62 | 1.1M |
| 2024-02-20 | 88.45 | $88.36 | 1.4M |
| 2024-02-16 | 88.47 | $87.51 | 1.2M |
| 2024-02-15 | 88.49 | $87.03 | 1.4M |
| 2024-02-14 | 88.54 | $85.79 | 1.3M |
| 2024-02-13 | 88.63 | $85.14 | 1.9M |
| 2024-02-12 | 88.79 | $86.45 | 1.3M |
| 2024-02-09 | 88.91 | $84.59 | 1.6M |
| 2024-02-08 | 89.14 | $86.63 | 2.6M |
| 2024-02-07 | 89.22 | $86.32 | 4.4M |
| 2024-02-06 | 89.32 | $89.00 | 1.8M |
| 2024-02-05 | 89.28 | $88.80 | 1.7M |
| 2024-02-02 | 89.14 | $89.96 | 1.8M |
| 2024-02-01 | 88.89 | $89.81 | 1.7M |
| 2024-01-31 | 88.65 | $90.38 | 2.0M |
| 2024-01-30 | 88.49 | $91.38 | 1.0M |
| 2024-01-29 | 88.25 | $91.34 | 1.0M |
| 2024-01-26 | 88.02 | $90.89 | 1.3M |
| 2024-01-25 | 87.81 | $90.98 | 1.3M |
| 2024-01-24 | 87.59 | $89.15 | 1.6M |
| 2024-01-23 | 87.44 | $89.49 | 1.3M |
| 2024-01-22 | 87.29 | $88.78 | 1.2M |
| 2024-01-19 | 87.13 | $87.88 | 1.6M |
| 2024-01-18 | 87.07 | $87.94 | 1.5M |
| 2024-01-17 | 86.99 | $87.65 | 1.4M |
| 2024-01-16 | 86.95 | $88.44 | 2.3M |
| 2024-01-12 | 86.85 | $88.76 | 1.2M |
| 2024-01-11 | 86.61 | $89.15 | 2.0M |
| 2024-01-10 | 86.35 | $88.23 | 2.0M |
| 2024-01-09 | 86.14 | $88.39 | 1.8M |
| 2024-01-08 | 85.82 | $88.22 | 900900 |
| 2024-01-05 | 85.51 | $85.88 | 1.1M |
| 2024-01-04 | 85.32 | $85.09 | 1.2M |
| 2024-01-03 | 85.13 | $84.99 | 1.4M |
| 2024-01-02 | 85.00 | $87.25 | 1.3M |
| 2023-12-29 | 84.73 | $86.51 | 763337 |
| 2023-12-28 | 84.44 | $86.73 | 718400 |
| 2023-12-27 | 84.09 | $86.64 | 822233 |
| 2023-12-26 | 83.71 | $86.70 | 865600 |
| 2023-12-22 | 83.34 | $86.08 | 1.2M |
| 2023-12-21 | 83.04 | $86.43 | 850232 |
| 2023-12-20 | 82.69 | $85.73 | 1.1M |
| 2023-12-19 | 82.33 | $86.68 | 1.1M |
| 2023-12-18 | 81.96 | $86.32 | 1.1M |
| 2023-12-15 | 81.59 | $86.80 | 4.4M |
| 2023-12-14 | 81.10 | $86.43 | 2.3M |
| 2023-12-13 | 80.69 | $83.93 | 1.5M |
| 2023-12-12 | 80.40 | $83.96 | 1.2M |
| 2023-12-11 | 79.99 | $84.05 | 2.1M |
| 2023-12-08 | 79.58 | $81.94 | 1.1M |
| 2023-12-07 | 79.23 | $82.10 | 1.2M |
| 2023-12-06 | 78.91 | $81.95 | 1.2M |
| 2023-12-05 | 78.64 | $81.40 | 1.1M |
| 2023-12-04 | 78.43 | $82.39 | 957927 |
| 2023-12-01 | 78.19 | $81.81 | 825646 |
| 2023-11-30 | 77.93 | $80.63 | 1.7M |
| 2023-11-29 | 77.62 | $79.79 | 1.1M |
| 2023-11-28 | 77.38 | $79.14 | 1.5M |
| 2023-11-27 | 77.15 | $79.20 | 942513 |
| 2023-11-24 | 76.88 | $80.09 | 387500 |
| 2023-11-22 | 76.59 | $79.36 | 787000 |
| 2023-11-21 | 76.35 | $78.67 | 745000 |
| 2023-11-20 | 76.14 | $79.17 | 1.2M |
| 2023-11-17 | 75.96 | $79.06 | 1.7M |
| 2023-11-16 | 75.70 | $76.97 | 1.5M |
| 2023-11-15 | 75.56 | $78.17 | 1.3M |
| 2023-11-14 | 75.42 | $78.23 | 1.0M |
| 2023-11-13 | 75.34 | $75.71 | 940510 |
| 2023-11-10 | 75.35 | $75.74 | 923812 |
| 2023-11-09 | 75.29 | $74.98 | 905859 |
| 2023-11-08 | 75.32 | $75.67 | 900900 |
| 2023-11-07 | 75.28 | $76.66 | 924829 |
| 2023-11-06 | 75.21 | $77.06 | 793900 |
| 2023-11-03 | 75.10 | $77.65 | 730000 |
| 2023-11-02 | 74.93 | $76.60 | 1.0M |
| 2023-11-01 | 74.75 | $74.48 | 1.1M |
| 2023-10-31 | 74.69 | $74.91 | 1.1M |
| 2023-10-30 | 74.57 | $74.52 | 1.2M |
| 2023-10-27 | 74.51 | $73.99 | 1.3M |
| 2023-10-26 | 74.54 | $74.28 | 1.4M |
| 2023-10-25 | 74.52 | $74.39 | 1.4M |
| 2023-10-24 | 74.47 | $74.49 | 1.9M |
| 2023-10-23 | 74.42 | $75.58 | 2.0M |
| 2023-10-20 | 74.36 | $73.94 | 1.9M |
| 2023-10-19 | 74.35 | $74.22 | 1.7M |
| 2023-10-18 | 74.38 | $75.33 | 2.5M |
| 2023-10-17 | 74.35 | $76.54 | 2.0M |
| 2023-10-16 | 74.36 | $76.02 | 1.6M |
| 2023-10-13 | 74.44 | $74.55 | 1.4M |
| 2023-10-12 | 74.58 | $75.57 | 1.8M |
| 2023-10-11 | 74.72 | $74.84 | 1.4M |
| 2023-10-10 | 74.87 | $75.28 | 1.6M |
| 2023-10-09 | 75.06 | $74.90 | 899023 |
| 2023-10-06 | 75.28 | $74.25 | 1.2M |
| 2023-10-05 | 75.51 | $72.91 | 1.1M |
| 2023-10-04 | 75.85 | $73.30 | 1.4M |
| 2023-10-03 | 76.19 | $72.47 | 1.0M |
| 2023-10-02 | 76.55 | $73.36 | 1.4M |
| 2023-09-29 | 76.89 | $74.48 | 1.3M |
| 2023-09-28 | 77.22 | $74.05 | 1.2M |
| 2023-09-27 | 77.56 | $73.39 | 1.4M |
| 2023-09-26 | 77.93 | $73.46 | 1.3M |
| 2023-09-25 | 78.28 | $74.40 | 1.2M |
| 2023-09-22 | 78.55 | $73.74 | 1.1M |
| 2023-09-21 | 78.83 | $74.69 | 1.7M |
| 2023-09-20 | 79.10 | $74.85 | 1.7M |
| 2023-09-19 | 79.31 | $76.77 | 1.1M |
| 2023-09-18 | 79.44 | $77.44 | 1.4M |
| 2023-09-15 | 79.56 | $77.41 | 3.1M |
| 2023-09-14 | 79.63 | $78.39 | 2.1M |
| 2023-09-13 | 79.68 | $77.77 | 1.6M |
| 2023-09-12 | 79.80 | $79.07 | 778409 |
| 2023-09-11 | 79.84 | $79.43 | 875318 |
| 2023-09-08 | 79.86 | $78.90 | 1.1M |
| 2023-09-07 | 79.91 | $79.57 | 1.5M |
| 2023-09-06 | 79.95 | $80.17 | 1.0M |
| 2023-09-05 | 79.96 | $79.67 | 1.3M |
| 2023-09-01 | 80.05 | $80.21 | 1.5M |
| 2023-08-31 | 80.12 | $81.01 | 2.2M |
| 2023-08-30 | 80.16 | $80.89 | 1.1M |
| 2023-08-29 | 80.25 | $80.71 | 952806 |
| 2023-08-28 | 80.36 | $80.44 | 586411 |
| 2023-08-25 | 80.57 | $79.86 | 1.6M |
| 2023-08-24 | 80.70 | $79.30 | 657433 |
| 2023-08-23 | 80.86 | $80.09 | 865940 |
| 2023-08-22 | 81.00 | $79.14 | 1.0M |
| 2023-08-21 | 81.17 | $79.33 | 804101 |
| 2023-08-18 | 81.36 | $79.91 | 1.5M |
| 2023-08-17 | 81.55 | $78.64 | 1.2M |
| 2023-08-16 | 82.03 | $79.52 | 1.2M |
| 2023-08-15 | 82.44 | $80.06 | 1.4M |
| 2023-08-14 | 83.34 | $79.95 | 1.6M |
| 2023-08-11 | 84.25 | $79.91 | 1.4M |
| 2023-08-10 | 85.07 | $79.82 | 1.1M |
| 2023-08-09 | 85.90 | $80.32 | 1.4M |
| 2023-08-08 | 86.64 | $80.37 | 2.0M |
| 2023-08-07 | 87.44 | $81.51 | 1.9M |
| 2023-08-04 | 88.02 | $81.60 | 2.1M |
| 2023-08-03 | 88.59 | $81.92 | 1.4M |
| 2023-08-02 | 89.10 | $82.67 | 1.9M |
| 2023-08-01 | 89.66 | $82.85 | 1.8M |
| 2023-07-31 | 90.30 | $84.62 | 5.2M |
| 2023-07-28 | 90.83 | $82.55 | 2.0M |
| 2023-07-27 | 91.41 | $82.34 | 2.5M |
| 2023-07-26 | 92.11 | $82.91 | 1.7M |
| 2023-07-25 | 92.80 | $82.60 | 2.3M |
| 2023-07-24 | 93.39 | $83.09 | 2.6M |
| 2023-07-21 | 93.89 | $83.81 | 4.3M |
| 2023-07-20 | 94.46 | $88.17 | 4.5M |
| 2023-07-19 | 94.77 | $87.78 | 8.2M |
| 2023-07-18 | 95.07 | $97.92 | 3.0M |
| 2023-07-17 | 94.93 | $98.23 | 1.8M |
| 2023-07-14 | 94.80 | $96.29 | 1.0M |
| 2023-07-13 | 94.71 | $96.40 | 1.1M |
| 2023-07-12 | 94.66 | $95.19 | 1.7M |
| 2023-07-11 | 94.67 | $96.26 | 1.3M |
| 2023-07-10 | 94.58 | $93.13 | 1.3M |
| 2023-07-07 | 94.65 | $92.99 | 1.3M |
| 2023-07-06 | 94.74 | $92.15 | 1.3M |
| 2023-07-05 | 94.77 | $94.01 | 1.4M |
| 2023-07-03 | 94.62 | $95.56 | 608500 |
| 2023-06-30 | 94.41 | $95.15 | 1.2M |
| 2023-06-29 | 94.12 | $94.13 | 1.3M |
| 2023-06-28 | 93.82 | $96.48 | 1.6M |
| 2023-06-27 | 93.52 | $96.75 | 1.2M |
| 2023-06-26 | 93.18 | $94.24 | 1.1M |
| 2023-06-23 | 92.92 | $93.18 | 2.1M |
| 2023-06-22 | 92.80 | $95.15 | 1.4M |
| 2023-06-21 | 92.65 | $94.50 | 1.2M |
| 2023-06-20 | 92.56 | $93.65 | 1.8M |
| 2023-06-16 | 92.55 | $95.15 | 2.6M |
| 2023-06-15 | 92.50 | $95.60 | 990500 |
| 2023-06-14 | 92.37 | $94.62 | 1.2M |
| 2023-06-13 | 92.23 | $95.37 | 1.1M |
| 2023-06-12 | 92.05 | $95.30 | 1.3M |
| 2023-06-09 | 91.92 | $94.49 | 1.2M |
| 2023-06-08 | 91.76 | $94.46 | 1.1M |
| 2023-06-07 | 91.59 | $94.80 | 2.2M |
| 2023-06-06 | 91.43 | $92.81 | 1.6M |
| 2023-06-05 | 91.39 | $91.05 | 1.1M |
| 2023-06-02 | 91.33 | $91.32 | 1.4M |
| 2023-06-01 | 91.15 | $89.30 | 1.4M |
| 2023-05-31 | 91.03 | $88.19 | 3.4M |
| 2023-05-30 | 91.18 | $90.37 | 1.5M |
| 2023-05-26 | 91.27 | $89.95 | 1.2M |
| 2023-05-25 | 91.30 | $89.12 | 1.6M |
| 2023-05-24 | 91.36 | $90.89 | 1.2M |
| 2023-05-23 | 91.34 | $92.04 | 1.1M |
| 2023-05-22 | 91.39 | $92.80 | 934500 |
| 2023-05-19 | 91.44 | $93.30 | 1.2M |
| 2023-05-18 | 91.47 | $94.22 | 1.4M |
| 2023-05-17 | 91.37 | $92.93 | 1.6M |
| 2023-05-16 | 91.33 | $91.88 | 1.1M |
| 2023-05-15 | 91.54 | $91.72 | 1.6M |
| 2023-05-12 | 91.74 | $92.84 | 1.7M |
| 2023-05-11 | 91.85 | $91.13 | 1.4M |
| 2023-05-10 | 92.02 | $91.14 | 1.3M |
| 2023-05-09 | 92.14 | $91.67 | 2.0M |
| 2023-05-08 | 92.23 | $91.98 | 2.2M |
| 2023-05-05 | 92.29 | $89.75 | 1.6M |
| 2023-05-04 | 92.46 | $87.72 | 2.5M |
| 2023-05-03 | 92.76 | $87.04 | 2.5M |
| 2023-05-02 | 93.14 | $91.04 | 1.8M |
| 2023-05-01 | 93.35 | $92.18 | 2.0M |
| 2023-04-28 | 93.46 | $90.57 | 2.0M |
| 2023-04-27 | 93.57 | $90.26 | 2.2M |
| 2023-04-26 | 93.58 | $90.54 | 1.9M |
| 2023-04-25 | 93.49 | $93.09 | 1.2M |
| 2023-04-24 | 93.26 | $93.78 | 1.5M |
| 2023-04-21 | 92.95 | $93.85 | 1.6M |
| 2023-04-20 | 92.69 | $92.26 | 1.5M |
| 2023-04-19 | 92.46 | $92.16 | 3.3M |
| 2023-04-18 | 92.35 | $96.14 | 2.4M |
| 2023-04-17 | 91.97 | $95.71 | 1.8M |
| 2023-04-14 | 91.50 | $95.01 | 1.4M |
| 2023-04-13 | 91.11 | $94.41 | 1.2M |
| 2023-04-12 | 90.67 | $93.59 | 1.2M |
| 2023-04-11 | 90.36 | $93.57 | 1.7M |
| 2023-04-10 | 89.97 | $93.21 | 1.2M |
| 2023-04-06 | 89.68 | $93.05 | 1.3M |
| 2023-04-05 | 89.43 | $93.65 | 1.5M |
| 2023-04-04 | 89.25 | $94.79 | 2.5M |
| 2023-04-03 | 89.05 | $95.20 | 2.3M |
| 2023-03-31 | 88.88 | $94.34 | 1.7M |
| 2023-03-30 | 88.75 | $92.74 | 2.0M |
| 2023-03-29 | 88.70 | $90.48 | 1.6M |
| 2023-03-28 | 88.75 | $88.73 | 1.5M |
| 2023-03-27 | 88.84 | $88.52 | 1.4M |
| 2023-03-24 | 88.97 | $87.63 | 2.3M |
| 2023-03-23 | 89.16 | $88.63 | 1.8M |
| 2023-03-22 | 89.33 | $87.64 | 1.7M |
| 2023-03-21 | 89.54 | $89.90 | 1.5M |
| 2023-03-20 | 89.62 | $88.67 | 1.6M |
| 2023-03-17 | 89.87 | $86.17 | 10.0M |
| 2023-03-16 | 90.22 | $87.31 | 2.1M |
| 2023-03-15 | 90.52 | $85.67 | 2.7M |
| 2023-03-14 | 90.89 | $87.37 | 2.8M |
| 2023-03-13 | 91.17 | $85.64 | 3.0M |
| 2023-03-10 | 91.45 | $87.46 | 1.9M |
| 2023-03-09 | 91.74 | $87.98 | 1.5M |
| 2023-03-08 | 91.98 | $90.06 | 1.8M |
| 2023-03-07 | 92.03 | $90.80 | 1.5M |
| 2023-03-06 | 92.04 | $91.80 | 2.1M |
| 2023-03-03 | 92.03 | $91.70 | 1.7M |
| 2023-03-02 | 92.04 | $91.82 | 2.0M |
| 2023-03-01 | 91.83 | $91.47 | 1.9M |
| 2023-02-28 | 91.56 | $90.57 | 1.7M |
| 2023-02-27 | 91.27 | $91.02 | 1.8M |
| 2023-02-24 | 90.98 | $91.60 | 1.3M |
| 2023-02-23 | 90.70 | $91.93 | 1.7M |
| 2023-02-22 | 90.45 | $91.85 | 2.0M |
| 2023-02-21 | 90.16 | $91.44 | 1.4M |
| 2023-02-17 | 89.82 | $93.72 | 1.9M |
| 2023-02-16 | 89.32 | $93.20 | 1.3M |
| 2023-02-15 | 88.76 | $93.23 | 2.3M |
| 2023-02-14 | 88.23 | $93.18 | 1.7M |
| 2023-02-13 | 87.76 | $92.98 | 2.0M |
| 2023-02-10 | 87.31 | $91.14 | 2.4M |
| 2023-02-09 | 86.97 | $93.25 | 2.6M |
| 2023-02-08 | 86.56 | $92.88 | 3.4M |
| 2023-02-07 | 86.20 | $90.92 | 2.1M |
| 2023-02-06 | 85.94 | $91.05 | 1.6M |
| 2023-02-03 | 85.69 | $91.71 | 2.5M |
| 2023-02-02 | 85.36 | $91.83 | 2.9M |
| 2023-02-01 | 84.99 | $87.63 | 2.3M |
| 2023-01-31 | 84.74 | $85.99 | 2.3M |
| 2023-01-30 | 84.52 | $84.84 | 1.1M |
| 2023-01-27 | 84.36 | $85.28 | 1.1M |
| 2023-01-26 | 84.12 | $86.03 | 1.5M |
| 2023-01-25 | 83.89 | $86.76 | 1.2M |
| 2023-01-24 | 83.58 | $86.14 | 1.4M |
| 2023-01-23 | 83.21 | $84.54 | 1.0M |
| 2023-01-20 | 82.92 | $83.78 | 1.7M |
| 2023-01-19 | 82.62 | $82.11 | 1.2M |
| 2023-01-18 | 82.38 | $82.58 | 1.3M |
| 2023-01-17 | 82.11 | $83.68 | 1.3M |
| 2023-01-13 | 81.85 | $84.06 | 1.4M |
| 2023-01-12 | 81.69 | $84.35 | 1.5M |
| 2023-01-11 | 81.52 | $84.98 | 1.5M |
| 2023-01-10 | 81.18 | $85.80 | 1.1M |
| 2023-01-09 | 80.68 | $85.70 | 1.5M |
| 2023-01-06 | 80.17 | $86.08 | 1.3M |
| 2023-01-05 | 79.65 | $85.12 | 1.6M |
| 2023-01-04 | 79.20 | $84.44 | 1.6M |
| 2023-01-03 | 78.84 | $82.53 | 1.2M |
| 2022-12-30 | 78.65 | $81.57 | 1.1M |
| 2022-12-29 | 78.56 | $81.59 | 878339 |
| 2022-12-28 | 78.47 | $80.63 | 928104 |
| 2022-12-27 | 78.37 | $81.38 | 1.5M |
| 2022-12-23 | 78.21 | $80.50 | 1.2M |
| 2022-12-22 | 78.15 | $78.78 | 1.3M |
| 2022-12-21 | 78.12 | $78.77 | 978700 |
| 2022-12-20 | 78.08 | $77.81 | 1.5M |
| 2022-12-19 | 78.02 | $77.31 | 1.5M |
| 2022-12-16 | 78.02 | $77.13 | 3.7M |
| 2022-12-15 | 77.97 | $78.40 | 1.8M |
| 2022-12-14 | 77.86 | $80.89 | 2.6M |
| 2022-12-13 | 77.66 | $80.94 | 3.8M |
| 2022-12-12 | 77.44 | $78.29 | 2.1M |
| 2022-12-09 | 77.40 | $75.65 | 1.2M |
| 2022-12-08 | 77.37 | $75.61 | 1.1M |
| 2022-12-07 | 77.26 | $75.67 | 1.6M |
| 2022-12-06 | 77.18 | $76.13 | 1.9M |
| 2022-12-05 | 77.02 | $77.20 | 1.0M |
| 2022-12-02 | 76.77 | $78.65 | 1.5M |
| 2022-12-01 | 76.39 | $79.86 | 1.6M |
| 2022-11-30 | 75.98 | $79.76 | 2.2M |
| 2022-11-29 | 75.65 | $78.76 | 1.2M |
| 2022-11-28 | 75.35 | $78.15 | 943828 |
| 2022-11-25 | 75.07 | $79.15 | 382533 |
| 2022-11-23 | 74.67 | $78.19 | 715900 |
| 2022-11-22 | 74.33 | $78.10 | 856600 |
| 2022-11-21 | 74.01 | $76.57 | 943733 |
| 2022-11-18 | 73.75 | $77.20 | 1.2M |
| 2022-11-17 | 73.40 | $76.23 | 893702 |
| 2022-11-16 | 72.98 | $76.18 | 1.3M |
| 2022-11-15 | 72.60 | $77.00 | 1.5M |
| 2022-11-14 | 72.21 | $76.39 | 1.2M |
| 2022-11-11 | 71.77 | $77.51 | 1.6M |
| 2022-11-10 | 71.22 | $75.11 | 1.5M |
| 2022-11-09 | 70.86 | $73.36 | 1.2M |
| 2022-11-08 | 70.48 | $74.10 | 1.2M |
| 2022-11-07 | 70.01 | $72.86 | 1.3M |
| 2022-11-04 | 69.61 | $72.22 | 939700 |
| 2022-11-03 | 69.25 | $71.14 | 1.1M |
| 2022-11-02 | 68.98 | $71.63 | 1.3M |
| 2022-11-01 | 68.71 | $73.10 | 1.0M |
| 2022-10-31 | 68.40 | $72.75 | 1.7M |
| 2022-10-28 | 67.94 | $72.59 | 1.5M |
| 2022-10-27 | 67.47 | $71.15 | 1.3M |
| 2022-10-26 | 67.09 | $71.39 | 1.9M |
| 2022-10-25 | 66.74 | $71.71 | 1.3M |
| 2022-10-24 | 66.30 | $71.34 | 1.6M |
| 2022-10-21 | 65.83 | $70.18 | 2.2M |
| 2022-10-20 | 65.48 | $67.97 | 1.5M |
| 2022-10-19 | 65.29 | $68.41 | 3.5M |
| 2022-10-18 | 65.12 | $69.28 | 3.0M |
| 2022-10-17 | 64.92 | $67.52 | 2.0M |
| 2022-10-14 | 64.95 | $66.67 | 1.5M |
| 2022-10-13 | 64.96 | $67.87 | 1.7M |
| 2022-10-12 | 65.02 | $65.69 | 1.5M |
| 2022-10-11 | 65.14 | $64.76 | 1.3M |
| 2022-10-10 | 65.35 | $64.81 | 781500 |
| 2022-10-07 | 65.68 | $64.99 | 1.3M |
| 2022-10-06 | 65.95 | $65.80 | 1.3M |
| 2022-10-05 | 66.06 | $66.31 | 1.3M |
| 2022-10-04 | 66.11 | $66.88 | 2.1M |
| 2022-10-03 | 66.06 | $63.57 | 2.5M |
| 2022-09-30 | 66.20 | $63.09 | 2.7M |
| 2022-09-29 | 66.37 | $63.46 | 1.6M |
| 2022-09-28 | 66.55 | $64.51 | 1.4M |
| 2022-09-27 | 66.72 | $62.83 | 1.5M |
| 2022-09-26 | 66.99 | $61.92 | 1.3M |
| 2022-09-23 | 67.31 | $63.24 | 1.4M |
| 2022-09-22 | 67.65 | $64.13 | 1.0M |
| 2022-09-21 | 67.93 | $64.99 | 1.2M |
| 2022-09-20 | 68.16 | $65.41 | 1.8M |
| 2022-09-19 | 68.38 | $68.00 | 1.3M |
| 2022-09-16 | 68.61 | $66.99 | 2.6M |
| 2022-09-15 | 68.92 | $68.95 | 1.9M |
| 2022-09-14 | 69.12 | $68.13 | 1.7M |
| 2022-09-13 | 69.40 | $68.90 | 1.5M |
| 2022-09-12 | 69.57 | $71.53 | 1.8M |
| 2022-09-09 | 69.62 | $70.41 | 1.4M |
| 2022-09-08 | 69.70 | $67.89 | 878700 |
| 2022-09-07 | 69.90 | $67.33 | 738600 |
| 2022-09-06 | 70.06 | $65.95 | 843238 |
| 2022-09-02 | 70.27 | $66.26 | 715500 |
| 2022-09-01 | 70.41 | $66.64 | 1.1M |
| 2022-08-31 | 70.59 | $66.90 | 1.4M |
| 2022-08-30 | 70.76 | $67.99 | 1.1M |
| 2022-08-29 | 70.82 | $68.19 | 751100 |
| 2022-08-26 | 70.92 | $68.45 | 843800 |
| 2022-08-25 | 70.99 | $70.05 | 924918 |
| 2022-08-24 | 70.97 | $69.59 | 748729 |
| 2022-08-23 | 70.94 | $69.71 | 754425 |
| 2022-08-22 | 70.84 | $69.76 | 1.4M |
| 2022-08-19 | 70.83 | $72.49 | 967200 |
| 2022-08-18 | 70.65 | $73.22 | 1.0M |
| 2022-08-17 | 70.45 | $73.01 | 1.2M |
| 2022-08-16 | 70.30 | $73.68 | 980600 |
| 2022-08-15 | 69.99 | $72.25 | 1.1M |
| 2022-08-12 | 69.65 | $72.55 | 660000 |
| 2022-08-11 | 69.27 | $72.18 | 864700 |
| 2022-08-10 | 68.82 | $71.84 | 908905 |
| 2022-08-09 | 68.44 | $70.40 | 1.1M |
| 2022-08-08 | 68.13 | $70.23 | 1.1M |
| 2022-08-05 | 67.83 | $69.08 | 843000 |
| 2022-08-04 | 67.60 | $70.30 | 1.0M |
| 2022-08-03 | 67.27 | $70.31 | 1.3M |
| 2022-08-02 | 66.93 | $69.16 | 1.4M |
| 2022-08-01 | 66.67 | $70.12 | 1.0M |
| 2022-07-29 | 66.38 | $69.84 | 1.8M |
| 2022-07-28 | 66.07 | $69.65 | 933984 |
| 2022-07-27 | 65.75 | $69.03 | 763400 |
| 2022-07-26 | 65.48 | $67.77 | 1.2M |
| 2022-07-25 | 65.33 | $69.40 | 950201 |
| 2022-07-22 | 65.09 | $68.96 | 1.3M |
| 2022-07-21 | 64.77 | $69.23 | 2.3M |
| 2022-07-20 | 64.47 | $70.06 | 3.7M |
| 2022-07-19 | 64.14 | $67.41 | 1.9M |
| 2022-07-18 | 63.93 | $65.49 | 1.9M |
| 2022-07-15 | 63.75 | $64.99 | 1.2M |
| 2022-07-14 | 63.78 | $63.21 | 1.3M |
| 2022-07-13 | 63.86 | $64.17 | 1.2M |
| 2022-07-12 | 63.95 | $64.21 | 964400 |
| 2022-07-11 | 64.14 | $64.15 | 1.1M |
| 2022-07-08 | 64.43 | $64.46 | 2.0M |
| 2022-07-07 | 64.78 | $63.84 | 1.3M |
| 2022-07-06 | 65.22 | $63.43 | 1.3M |
| 2022-07-05 | 65.68 | $63.98 | 1.9M |
| 2022-07-01 | 66.06 | $64.31 | 1.8M |
| 2022-06-30 | 66.51 | $63.61 | 1.4M |
| 2022-06-29 | 66.98 | $63.32 | 1.1M |
| 2022-06-28 | 67.54 | $63.66 | 1.3M |
| 2022-06-27 | 68.11 | $64.75 | 1.3M |
| 2022-06-24 | 68.52 | $64.60 | 2.4M |
| 2022-06-23 | 68.90 | $62.58 | 1.4M |
| 2022-06-22 | 69.24 | $63.15 | 1.4M |
| 2022-06-21 | 69.88 | $63.52 | 1.9M |
| 2022-06-17 | 70.44 | $63.10 | 3.4M |
| 2022-06-16 | 71.03 | $62.03 | 2.1M |
| 2022-06-15 | 71.78 | $65.43 | 1.5M |
| 2022-06-14 | 72.49 | $64.95 | 2.2M |
| 2022-06-13 | 73.09 | $66.01 | 1.6M |
| 2022-06-10 | 73.64 | $67.99 | 2.3M |
| 2022-06-09 | 74.02 | $69.85 | 1.2M |
| 2022-06-08 | 74.27 | $71.51 | 1.2M |
| 2022-06-07 | 74.47 | $72.54 | 1.8M |
| 2022-06-06 | 74.72 | $72.73 | 1.5M |
| 2022-06-03 | 74.95 | $71.63 | 1.3M |
| 2022-06-02 | 75.26 | $73.26 | 1.5M |
| 2022-06-01 | 75.58 | $72.92 | 1.4M |
| 2022-05-31 | 75.84 | $74.61 | 4.0M |
| 2022-05-27 | 75.95 | $75.00 | 2.0M |
| 2022-05-26 | 76.01 | $73.04 | 1.7M |
| 2022-05-25 | 76.29 | $72.08 | 2.1M |
| 2022-05-24 | 76.61 | $69.47 | 4.0M |
| 2022-05-23 | 77.06 | $75.86 | 1.2M |
| 2022-05-20 | 77.23 | $74.85 | 1.4M |
| 2022-05-19 | 77.43 | $74.90 | 1.6M |
| 2022-05-18 | 77.76 | $77.00 | 1.3M |
| 2022-05-17 | 78.13 | $79.64 | 1.3M |
| 2022-05-16 | 78.19 | $77.00 | 970500 |
| 2022-05-13 | 78.27 | $77.01 | 1.2M |
| 2022-05-12 | 78.35 | $75.53 | 1.5M |
| 2022-05-11 | 78.48 | $74.77 | 1.3M |
| 2022-05-10 | 78.64 | $75.63 | 1.4M |
| 2022-05-09 | 78.77 | $77.37 | 1.6M |
| 2022-05-06 | 78.79 | $77.38 | 1.5M |
| 2022-05-05 | 78.87 | $77.88 | 979107 |
| 2022-05-04 | 78.97 | $79.62 | 1.2M |
| 2022-05-03 | 79.06 | $78.21 | 1.4M |
| 2022-05-02 | 79.25 | $76.79 | 1.2M |
| 2022-04-29 | 79.54 | $76.13 | 1.4M |
| 2022-04-28 | 79.98 | $78.67 | 1.3M |
| 2022-04-27 | 80.37 | $78.53 | 1.5M |
| 2022-04-26 | 80.78 | $78.50 | 1.7M |
| 2022-04-25 | 81.09 | $79.10 | 1.5M |
| 2022-04-22 | 81.42 | $79.01 | 1.6M |
| 2022-04-21 | 81.67 | $81.42 | 2.3M |
| 2022-04-20 | 81.73 | $84.42 | 4.1M |
| 2022-04-19 | 81.71 | $80.82 | 2.6M |
| 2022-04-18 | 81.86 | $78.60 | 1.6M |
| 2022-04-14 | 82.14 | $78.69 | 1.7M |
| 2022-04-13 | 82.45 | $78.11 | 1.7M |
| 2022-04-12 | 82.74 | $77.92 | 992300 |
| 2022-04-11 | 82.88 | $78.17 | 1.3M |
| 2022-04-08 | 82.95 | $77.91 | 2.2M |
| 2022-04-07 | 82.87 | $78.89 | 1.9M |
| 2022-04-06 | 82.77 | $79.94 | 1.5M |
| 2022-04-05 | 82.62 | $81.32 | 1.8M |
| 2022-04-04 | 82.30 | $82.04 | 1.7M |
| 2022-04-01 | 81.95 | $82.70 | 1.9M |
| 2022-03-31 | 81.80 | $84.88 | 2.1M |
| 2022-03-30 | 81.72 | $86.34 | 1.2M |
| 2022-03-29 | 81.59 | $86.78 | 1.5M |
| 2022-03-28 | 81.33 | $84.81 | 1.3M |
| 2022-03-25 | 81.29 | $85.68 | 1.4M |
| 2022-03-24 | 81.21 | $83.99 | 1.3M |
| 2022-03-23 | 81.12 | $82.55 | 1.2M |
| 2022-03-22 | 81.13 | $84.13 | 1.2M |
| 2022-03-21 | 81.13 | $83.79 | 1.5M |
| 2022-03-18 | 81.15 | $84.22 | 7.0M |
| 2022-03-17 | 81.16 | $84.74 | 2.1M |
| 2022-03-16 | 81.24 | $84.06 | 3.0M |
| 2022-03-15 | 81.36 | $80.73 | 2.2M |
| 2022-03-14 | 81.56 | $79.55 | 3.1M |
| 2022-03-11 | 81.82 | $76.25 | 1.8M |
| 2022-03-10 | 82.33 | $76.94 | 2.5M |
| 2022-03-09 | 82.99 | $76.89 | 1.9M |
| 2022-03-08 | 83.09 | $74.89 | 2.7M |
| 2022-03-07 | 83.21 | $75.10 | 2.8M |
| 2022-03-04 | 83.30 | $79.73 | 3.5M |
| 2022-03-03 | 83.19 | $83.21 | 1.7M |
| 2022-03-02 | 82.89 | $83.73 | 1.5M |
| 2022-03-01 | 82.52 | $81.63 | 1.5M |
| 2022-02-28 | 82.21 | $83.89 | 2.1M |
| 2022-02-25 | 81.75 | $84.26 | 1.7M |
| 2022-02-24 | 81.20 | $82.13 | 2.0M |
| 2022-02-23 | 80.87 | $82.80 | 1.7M |
| 2022-02-22 | 80.51 | $84.10 | 1.5M |
| 2022-02-18 | 80.08 | $84.12 | 1.6M |
| 2022-02-17 | 79.66 | $84.46 | 1.5M |
| 2022-02-16 | 79.21 | $86.34 | 1.7M |
| 2022-02-15 | 78.74 | $86.42 | 1.6M |
| 2022-02-14 | 78.37 | $84.74 | 1.8M |
| 2022-02-11 | 78.11 | $84.80 | 2.1M |
| 2022-02-10 | 77.81 | $86.35 | 3.9M |
| 2022-02-09 | 77.35 | $90.12 | 5.9M |
| 2022-02-08 | 76.72 | $78.92 | 2.9M |
| 2022-02-07 | 76.66 | $77.41 | 2.1M |
| 2022-02-04 | 76.71 | $76.74 | 1.8M |
| 2022-02-03 | 76.76 | $77.68 | 2.1M |
| 2022-02-02 | 76.66 | $77.16 | 1.3M |
| 2022-02-01 | 76.58 | $76.40 | 1.3M |
| 2022-01-31 | 76.46 | $75.36 | 2.2M |
| 2022-01-28 | 76.35 | $74.63 | 1.2M |
| 2022-01-27 | 76.31 | $73.29 | 2.0M |
| 2022-01-26 | 76.32 | $75.61 | 1.6M |
| 2022-01-25 | 76.22 | $75.48 | 1.6M |
| 2022-01-24 | 76.09 | $75.61 | 1.7M |
| 2022-01-21 | 75.92 | $75.60 | 1.7M |
| 2022-01-20 | 75.72 | $75.54 | 1.4M |
| 2022-01-19 | 75.55 | $76.97 | 1.6M |
| 2022-01-18 | 75.23 | $78.89 | 2.0M |
| 2022-01-14 | 74.93 | $79.60 | 1.7M |
| 2022-01-13 | 74.64 | $78.89 | 1.9M |
| 2022-01-12 | 74.32 | $77.00 | 2.5M |
| 2022-01-11 | 74.08 | $77.52 | 2.2M |
| 2022-01-10 | 73.76 | $77.76 | 1.9M |
| 2022-01-07 | 73.42 | $78.39 | 2.1M |
| 2022-01-06 | 72.99 | $77.78 | 2.7M |
| 2022-01-05 | 72.60 | $75.77 | 2.9M |
| 2022-01-04 | 72.31 | $75.52 | 1.7M |
| 2022-01-03 | 72.01 | $73.89 | 1.5M |
| 2021-12-31 | 71.77 | $73.27 | 1.1M |
| 2021-12-30 | 71.56 | $73.76 | 865300 |
| 2021-12-29 | 71.20 | $73.54 | 1.2M |
| 2021-12-28 | 70.89 | $73.53 | 944200 |
| 2021-12-27 | 70.59 | $72.95 | 958956 |
| 2021-12-23 | 70.33 | $72.19 | 1.3M |
| 2021-12-22 | 70.16 | $71.57 | 2.3M |
| 2021-12-21 | 70.04 | $72.24 | 1.8M |
| 2021-12-20 | 69.83 | $70.46 | 2.0M |
| 2021-12-17 | 69.67 | $73.03 | 4.0M |
| 2021-12-16 | 69.40 | $73.69 | 2.7M |
| 2021-12-15 | 69.17 | $72.56 | 2.8M |
| 2021-12-14 | 68.95 | $72.11 | 3.7M |
| 2021-12-13 | 68.79 | $71.25 | 2.3M |
| 2021-12-10 | 68.68 | $70.91 | 2.3M |
| 2021-12-09 | 68.61 | $69.79 | 1.6M |
| 2021-12-08 | 68.58 | $69.98 | 2.1M |
| 2021-12-07 | 68.53 | $69.88 | 2.0M |
| 2021-12-06 | 68.49 | $69.64 | 2.2M |
| 2021-12-03 | 68.45 | $69.04 | 2.7M |
| 2021-12-02 | 68.38 | $69.09 | 2.6M |
| 2021-12-01 | 68.32 | $66.57 | 2.5M |
| 2021-11-30 | 68.39 | $67.31 | 5.2M |
| 2021-11-29 | 68.47 | $67.47 | 2.1M |
| 2021-11-26 | 68.50 | $67.75 | 1.5M |
| 2021-11-24 | 68.57 | $68.94 | 1.8M |
| 2021-11-23 | 68.57 | $69.11 | 1.6M |
| 2021-11-22 | 68.67 | $68.10 | 1.5M |
| 2021-11-19 | 68.77 | $67.12 | 1.6M |
| 2021-11-18 | 68.96 | $67.71 | 1.7M |
| 2021-11-17 | 69.20 | $69.14 | 1.7M |
| 2021-11-16 | 69.48 | $68.06 | 1.2M |
| 2021-11-15 | 69.90 | $69.03 | 1.1M |
| 2021-11-12 | 70.26 | $68.93 | 1.2M |
| 2021-11-11 | 70.65 | $69.60 | 1.6M |
| 2021-11-10 | 70.99 | $69.19 | 887744 |
| 2021-11-09 | 71.25 | $68.99 | 1.1M |
| 2021-11-08 | 71.48 | $69.02 | 1.5M |
| 2021-11-05 | 71.80 | $68.80 | 1.4M |
| 2021-11-04 | 72.12 | $67.63 | 1.3M |
| 2021-11-03 | 72.51 | $68.00 | 3.4M |
| 2021-11-02 | 72.87 | $67.87 | 2.2M |
| 2021-11-01 | 73.26 | $68.96 | 1.2M |
| 2021-10-29 | 73.50 | $68.08 | 1.7M |
| 2021-10-28 | 73.81 | $69.02 | 1.6M |
| 2021-10-27 | 73.98 | $69.02 | 1.3M |
| 2021-10-26 | 74.20 | $71.04 | 1.7M |
| 2021-10-25 | 74.35 | $70.18 | 2.1M |
| 2021-10-22 | 74.63 | $70.96 | 2.5M |
| 2021-10-21 | 74.82 | $72.39 | 2.5M |
| 2021-10-20 | 74.90 | $74.73 | 4.8M |
| 2021-10-19 | 74.79 | $76.47 | 1.9M |
| 2021-10-18 | 74.51 | $76.41 | 2.1M |
| 2021-10-15 | 74.26 | $76.57 | 1.5M |
| 2021-10-14 | 74.09 | $76.48 | 1.7M |
| 2021-10-13 | 73.93 | $74.29 | 1.3M |
| 2021-10-12 | 73.91 | $73.77 | 1.6M |
| 2021-10-11 | 73.85 | $75.27 | 1.1M |
| 2021-10-08 | 73.71 | $75.22 | 836700 |
| 2021-10-07 | 73.53 | $75.46 | 2.1M |
| 2021-10-06 | 73.36 | $75.24 | 1.7M |
| 2021-10-05 | 73.24 | $75.55 | 1.4M |
| 2021-10-04 | 73.12 | $73.90 | 1.5M |
| 2021-10-01 | 73.11 | $74.13 | 1.2M |
| 2021-09-30 | 73.12 | $72.46 | 1.5M |
| 2021-09-29 | 73.16 | $73.55 | 1.3M |
| 2021-09-28 | 73.15 | $73.91 | 1.8M |
| 2021-09-27 | 73.06 | $75.79 | 1.2M |
| 2021-09-24 | 72.93 | $74.73 | 1.4M |
| 2021-09-23 | 72.78 | $74.16 | 2.0M |
| 2021-09-22 | 72.70 | $72.44 | 2.6M |
| 2021-09-21 | 72.71 | $70.85 | 2.1M |
| 2021-09-20 | 72.80 | $71.48 | 1.7M |
| 2021-09-17 | 72.80 | $73.09 | 2.1M |
| 2021-09-16 | 72.71 | $73.30 | 1.1M |
| 2021-09-15 | 72.69 | $73.92 | 1.5M |
| 2021-09-14 | 72.73 | $72.46 | 1.4M |
| 2021-09-13 | 72.89 | $72.51 | 1.2M |
| 2021-09-10 | 73.04 | $71.67 | 1.1M |
| 2021-09-09 | 73.26 | $72.12 | 1.2M |
| 2021-09-08 | 73.47 | $72.75 | 985738 |
| 2021-09-07 | 73.57 | $73.08 | 1.0M |
| 2021-09-03 | 73.59 | $73.74 | 1.1M |
| 2021-09-02 | 73.60 | $74.34 | 1.2M |
| 2021-09-01 | 73.57 | $73.39 | 1.0M |
| 2021-08-31 | 73.47 | $73.22 | 1.8M |
| 2021-08-30 | 73.45 | $72.13 | 1.2M |
| 2021-08-27 | 73.50 | $73.19 | 1.3M |
| 2021-08-26 | 73.48 | $71.76 | 962607 |
| 2021-08-25 | 73.55 | $72.56 | 1.1M |
| 2021-08-24 | 73.57 | $72.59 | 954900 |
| 2021-08-23 | 73.61 | $72.61 | 1.0M |
| 2021-08-20 | 73.64 | $71.64 | 2.3M |
| 2021-08-19 | 73.68 | $71.12 | 1.7M |
| 2021-08-18 | 73.72 | $72.96 | 1.5M |
| 2021-08-17 | 73.76 | $74.69 | 1.3M |
| 2021-08-16 | 73.68 | $75.77 | 1.1M |
| 2021-08-13 | 73.71 | $75.45 | 720500 |
| 2021-08-12 | 73.81 | $76.13 | 1.2M |
| 2021-08-11 | 73.93 | $76.25 | 1.2M |
| 2021-08-10 | 74.06 | $74.86 | 899524 |
| 2021-08-09 | 74.21 | $73.33 | 1.1M |
| 2021-08-06 | 74.52 | $74.08 | 1.3M |
| 2021-08-05 | 74.82 | $73.58 | 2.1M |
| 2021-08-04 | 75.06 | $71.52 | 1.4M |
| 2021-08-03 | 75.45 | $72.87 | 2.3M |
| 2021-08-02 | 75.75 | $73.02 | 1.0M |
| 2021-07-30 | 76.14 | $72.82 | 1.9M |
| 2021-07-29 | 76.55 | $73.23 | 1.2M |
| 2021-07-28 | 76.89 | $72.82 | 1.0M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
79.23
2026-07-24
Close Price
$79.66
Vol: 2.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
64.92
Average
81.24
Maximum
103.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 79.23 | $79.66 | 2.1M |
| 2026-07-23 | 79.18 | $77.90 | 3.6M |
| 2026-07-22 | 79.31 | $79.38 | 2.1M |
| 2026-07-21 | 79.31 | $79.21 | 3.1M |
| 2026-07-20 | 79.32 | $82.37 | 2.0M |
| 2026-07-17 | 79.00 | $81.73 | 3.2M |
| 2026-07-16 | 78.71 | $84.17 | 2.5M |
| 2026-07-15 | 78.13 | $80.93 | 2.6M |
| 2026-07-14 | 77.84 | $80.75 | 3.0M |
| 2026-07-13 | 77.53 | $82.55 | 3.3M |
| 2026-07-10 | 77.01 | $81.93 | 2.4M |
| 2026-07-09 | 76.49 | $80.83 | 2.8M |
| 2026-07-08 | 76.03 | $78.60 | 3.2M |
| 2026-07-07 | 75.76 | $80.84 | 2.9M |
| 2026-07-06 | 75.22 | $79.90 | 3.5M |
| 2026-07-02 | 74.73 | $78.62 | 3.3M |
| 2026-07-01 | 74.32 | $76.11 | 5.4M |
| 2026-06-30 | 74.13 | $72.83 | 8.9M |
| 2026-06-29 | 74.27 | $73.93 | 4.4M |
| 2026-06-26 | 74.31 | $73.09 | 10.0M |
| 2026-06-25 | 74.44 | $73.43 | 2.8M |
| 2026-06-24 | 74.54 | $73.66 | 2.9M |
| 2026-06-23 | 74.63 | $72.96 | 4.0M |
| 2026-06-22 | 74.81 | $72.55 | 5.4M |
| 2026-06-18 | 75.05 | $71.35 | 24.5M |
| 2026-06-17 | 75.44 | $76.31 | 3.9M |
| 2026-06-16 | 75.35 | $77.37 | 3.6M |
| 2026-06-15 | 75.13 | $76.51 | 3.7M |
| 2026-06-12 | 74.99 | $76.68 | 3.3M |
| 2026-06-11 | 74.81 | $75.59 | 3.9M |
| 2026-06-10 | 74.73 | $73.98 | 3.1M |
| 2026-06-09 | 74.81 | $75.63 | 2.9M |
| 2026-06-08 | 74.72 | $75.07 | 3.2M |
| 2026-06-05 | 74.68 | $75.31 | 2.9M |
| 2026-06-04 | 74.62 | $75.63 | 2.4M |
| 2026-06-03 | 74.51 | $73.74 | 3.3M |
| 2026-06-02 | 74.59 | $75.22 | 2.7M |
| 2026-06-01 | 74.53 | $75.97 | 3.3M |
| 2026-05-29 | 74.38 | $72.71 | 7.0M |
| 2026-05-28 | 74.55 | $74.09 | 2.0M |
| 2026-05-27 | 74.60 | $74.85 | 2.3M |
| 2026-05-26 | 74.57 | $74.41 | 2.5M |
| 2026-05-22 | 74.59 | $74.93 | 2.5M |
| 2026-05-21 | 74.55 | $73.77 | 3.7M |
| 2026-05-20 | 74.64 | $71.88 | 3.0M |
| 2026-05-19 | 74.93 | $71.83 | 3.3M |
| 2026-05-18 | 75.25 | $73.14 | 3.7M |
| 2026-05-15 | 75.47 | $70.83 | 3.8M |
| 2026-05-14 | 75.96 | $71.58 | 3.0M |
| 2026-05-13 | 76.42 | $74.24 | 4.1M |
| 2026-05-12 | 76.65 | $76.04 | 4.0M |
| 2026-05-11 | 76.72 | $75.15 | 7.5M |
| 2026-05-08 | 76.88 | $77.06 | 2.8M |
| 2026-05-07 | 76.87 | $76.92 | 3.8M |
| 2026-05-06 | 76.86 | $76.92 | 5.3M |
| 2026-05-05 | 76.85 | $77.64 | 6.5M |
| 2026-05-04 | 76.77 | $76.27 | 3.8M |
| 2026-05-01 | 76.82 | $76.92 | 3.6M |
| 2026-04-30 | 76.81 | $76.72 | 6.2M |
| 2026-04-29 | 76.82 | $76.19 | 8.0M |
| 2026-04-28 | 76.89 | $76.88 | 7.2M |
| 2026-04-27 | 76.89 | $76.01 | 3.8M |
| 2026-04-24 | 76.99 | $75.74 | 4.0M |
| 2026-04-23 | 77.12 | $76.82 | 4.3M |
| 2026-04-22 | 77.15 | $78.11 | 3.4M |
| 2026-04-21 | 77.05 | $78.07 | 3.8M |
| 2026-04-20 | 76.94 | $78.50 | 3.3M |
| 2026-04-17 | 76.77 | $78.67 | 4.1M |
| 2026-04-16 | 76.58 | $78.76 | 2.9M |
| 2026-04-15 | 76.35 | $77.49 | 4.0M |
| 2026-04-14 | 76.22 | $76.48 | 3.3M |
| 2026-04-13 | 76.20 | $76.00 | 3.7M |
| 2026-04-10 | 76.22 | $74.77 | 3.2M |
| 2026-04-09 | 76.37 | $74.88 | 5.5M |
| 2026-04-08 | 76.53 | $76.87 | 3.3M |
| 2026-04-07 | 76.49 | $75.65 | 4.7M |
| 2026-04-06 | 76.58 | $75.96 | 3.2M |
| 2026-04-02 | 76.65 | $74.81 | 4.2M |
| 2026-04-01 | 76.84 | $75.21 | 4.4M |
| 2026-03-31 | 77.01 | $75.31 | 12.2M |
| 2026-03-30 | 77.19 | $75.32 | 6.4M |
| 2026-03-27 | 77.39 | $73.82 | 5.2M |
| 2026-03-26 | 77.76 | $75.30 | 4.2M |
| 2026-03-25 | 78.02 | $75.74 | 3.6M |
| 2026-03-24 | 78.26 | $75.39 | 3.6M |
| 2026-03-23 | 78.56 | $75.64 | 5.1M |
| 2026-03-20 | 78.87 | $75.06 | 10.3M |
| 2026-03-19 | 79.27 | $75.84 | 4.9M |
| 2026-03-18 | 79.63 | $76.08 | 3.8M |
| 2026-03-17 | 80.01 | $78.39 | 4.8M |
| 2026-03-16 | 80.18 | $78.72 | 5.1M |
| 2026-03-13 | 80.33 | $77.80 | 5.0M |
| 2026-03-12 | 80.60 | $77.91 | 5.6M |
| 2026-03-11 | 80.88 | $80.06 | 4.6M |
| 2026-03-10 | 80.97 | $80.98 | 4.6M |
| 2026-03-09 | 80.97 | $83.99 | 4.9M |
| 2026-03-06 | 80.65 | $84.93 | 3.9M |
| 2026-03-05 | 80.20 | $84.77 | 4.5M |
| 2026-03-04 | 79.72 | $85.80 | 3.6M |
| 2026-03-03 | 79.08 | $84.62 | 5.1M |
| 2026-03-02 | 78.49 | $85.36 | 4.1M |
| 2026-02-27 | 77.77 | $85.29 | 6.1M |
| 2026-02-26 | 76.98 | $84.71 | 6.4M |
| 2026-02-25 | 76.17 | $82.71 | 4.7M |
| 2026-02-24 | 75.48 | $82.46 | 5.2M |
| 2026-02-23 | 74.74 | $80.75 | 7.8M |
| 2026-02-20 | 74.11 | $83.26 | 17.3M |
| 2026-02-19 | 73.15 | $80.94 | 14.5M |
| 2026-02-18 | 72.33 | $70.16 | 6.4M |
| 2026-02-17 | 72.55 | $67.98 | 4.3M |
| 2026-02-13 | 73.04 | $69.00 | 4.4M |
| 2026-02-12 | 73.46 | $67.27 | 5.3M |
| 2026-02-11 | 74.11 | $69.32 | 6.5M |
| 2026-02-10 | 74.62 | $73.06 | 4.8M |
| 2026-02-09 | 74.78 | $70.75 | 4.7M |
| 2026-02-06 | 75.20 | $69.87 | 3.6M |
| 2026-02-05 | 75.77 | $69.12 | 4.8M |
| 2026-02-04 | 76.46 | $69.14 | 6.3M |
| 2026-02-03 | 77.24 | $67.99 | 8.4M |
| 2026-02-02 | 78.21 | $76.52 | 3.9M |
| 2026-01-30 | 78.39 | $77.04 | 6.3M |
| 2026-01-29 | 78.53 | $75.77 | 4.1M |
| 2026-01-28 | 78.82 | $76.54 | 4.0M |
| 2026-01-27 | 79.06 | $78.03 | 5.0M |
| 2026-01-26 | 79.17 | $80.36 | 2.5M |
| 2026-01-23 | 79.04 | $79.79 | 3.2M |
| 2026-01-22 | 78.96 | $79.24 | 2.6M |
| 2026-01-21 | 78.93 | $78.58 | 2.6M |
| 2026-01-20 | 78.97 | $78.03 | 3.7M |
| 2026-01-16 | 79.07 | $79.79 | 3.3M |
| 2026-01-15 | 78.99 | $80.84 | 3.6M |
| 2026-01-14 | 78.80 | $80.18 | 4.2M |
| 2026-01-13 | 78.66 | $77.51 | 3.5M |
| 2026-01-12 | 78.78 | $78.16 | 3.4M |
| 2026-01-09 | 78.84 | $79.08 | 2.9M |
| 2026-01-08 | 78.82 | $78.79 | 3.1M |
| 2026-01-07 | 78.82 | $77.58 | 3.8M |
| 2026-01-06 | 78.95 | $79.63 | 3.4M |
| 2026-01-05 | 78.88 | $78.35 | 6.1M |
| 2026-01-02 | 78.93 | $81.32 | 3.7M |
| 2025-12-31 | 78.68 | $80.75 | 2.9M |
| 2025-12-30 | 78.46 | $80.73 | 3.2M |
| 2025-12-29 | 78.22 | $80.47 | 5.4M |
| 2025-12-26 | 77.99 | $80.03 | 2.0M |
| 2025-12-24 | 77.77 | $79.95 | 1.3M |
| 2025-12-23 | 77.54 | $78.70 | 3.4M |
| 2025-12-22 | 77.42 | $79.64 | 4.1M |
| 2025-12-19 | 77.19 | $80.23 | 13.2M |
| 2025-12-18 | 76.87 | $81.66 | 4.9M |
| 2025-12-17 | 76.36 | $82.70 | 5.1M |
| 2025-12-16 | 75.70 | $80.64 | 6.0M |
| 2025-12-15 | 75.18 | $80.48 | 5.4M |
| 2025-12-12 | 74.62 | $80.25 | 5.1M |
| 2025-12-11 | 74.03 | $80.07 | 9.3M |
| 2025-12-10 | 73.39 | $77.42 | 10.0M |
| 2025-12-09 | 72.96 | $73.24 | 5.1M |
| 2025-12-08 | 72.94 | $73.15 | 5.8M |
| 2025-12-05 | 72.91 | $73.44 | 8.1M |
| 2025-12-04 | 72.86 | $70.17 | 5.5M |
| 2025-12-03 | 73.14 | $71.00 | 6.5M |
| 2025-12-02 | 73.37 | $72.47 | 6.0M |
| 2025-12-01 | 73.46 | $72.01 | 7.7M |
| 2025-11-28 | 73.61 | $71.62 | 9.2M |
| 2025-11-26 | 73.82 | $71.50 | 11.2M |
| 2025-11-25 | 74.07 | $72.85 | 7.6M |
| 2025-11-24 | 74.20 | $74.83 | 6.5M |
| 2025-11-21 | 74.13 | $74.87 | 3.4M |
| 2025-11-20 | 74.05 | $71.51 | 2.8M |
| 2025-11-19 | 74.32 | $72.00 | 2.5M |
| 2025-11-18 | 74.56 | $73.54 | 2.8M |
| 2025-11-17 | 74.67 | $73.03 | 3.4M |
| 2025-11-14 | 74.84 | $72.23 | 2.2M |
| 2025-11-13 | 75.12 | $73.06 | 2.1M |
| 2025-11-12 | 75.33 | $74.09 | 3.0M |
| 2025-11-11 | 75.47 | $73.91 | 2.3M |
| 2025-11-10 | 75.63 | $72.74 | 3.9M |
| 2025-11-07 | 75.93 | $74.28 | 3.0M |
| 2025-11-06 | 76.11 | $72.99 | 3.0M |
| 2025-11-05 | 76.44 | $73.40 | 2.4M |
| 2025-11-04 | 76.75 | $73.54 | 2.5M |
| 2025-11-03 | 77.09 | $73.03 | 3.4M |
| 2025-10-31 | 77.52 | $75.02 | 3.1M |
| 2025-10-30 | 77.78 | $75.05 | 4.0M |
| 2025-10-29 | 78.07 | $75.24 | 4.6M |
| 2025-10-28 | 78.37 | $76.92 | 3.3M |
| 2025-10-27 | 78.52 | $79.20 | 3.0M |
| 2025-10-24 | 78.45 | $79.00 | 3.3M |
| 2025-10-23 | 78.39 | $80.33 | 3.3M |
| 2025-10-22 | 78.19 | $81.23 | 7.4M |
| 2025-10-21 | 77.87 | $78.71 | 4.1M |
| 2025-10-20 | 77.78 | $78.19 | 3.1M |
| 2025-10-17 | 77.74 | $77.52 | 3.0M |
| 2025-10-16 | 77.76 | $77.21 | 2.5M |
| 2025-10-15 | 77.82 | $79.31 | 4.0M |
| 2025-10-14 | 77.66 | $78.55 | 4.0M |
| 2025-10-13 | 77.57 | $76.51 | 3.4M |
| 2025-10-10 | 77.68 | $76.50 | 3.3M |
| 2025-10-09 | 77.80 | $77.60 | 5.6M |
| 2025-10-08 | 77.82 | $79.63 | 5.1M |
| 2025-10-07 | 77.63 | $79.76 | 4.0M |
| 2025-10-06 | 77.41 | $78.50 | 5.6M |
| 2025-10-03 | 77.30 | $77.61 | 3.2M |
| 2025-10-02 | 77.26 | $76.85 | 4.5M |
| 2025-10-01 | 77.31 | $77.45 | 6.3M |
| 2025-09-30 | 77.29 | $81.53 | 11.0M |
| 2025-09-29 | 76.85 | $79.13 | 2.5M |
| 2025-09-26 | 76.61 | $77.05 | 2.6M |
| 2025-09-25 | 76.56 | $75.88 | 2.6M |
| 2025-09-24 | 76.63 | $77.07 | 2.3M |
| 2025-09-23 | 76.58 | $76.28 | 3.4M |
| 2025-09-22 | 76.62 | $74.53 | 2.5M |
| 2025-09-19 | 76.84 | $75.01 | 8.4M |
| 2025-09-18 | 77.03 | $76.04 | 2.4M |
| 2025-09-17 | 77.13 | $76.60 | 2.9M |
| 2025-09-16 | 77.19 | $76.90 | 2.3M |
| 2025-09-15 | 77.22 | $76.85 | 2.1M |
| 2025-09-12 | 77.26 | $77.20 | 3.3M |
| 2025-09-11 | 77.26 | $77.84 | 2.4M |
| 2025-09-10 | 77.20 | $76.00 | 3.0M |
| 2025-09-09 | 77.33 | $77.73 | 2.8M |
| 2025-09-08 | 77.29 | $78.94 | 4.3M |
| 2025-09-05 | 77.11 | $79.43 | 2.7M |
| 2025-09-04 | 76.87 | $78.54 | 2.8M |
| 2025-09-03 | 76.69 | $77.53 | 2.7M |
| 2025-09-02 | 76.60 | $76.93 | 4.3M |
| 2025-08-29 | 76.57 | $78.33 | 1.8M |
| 2025-08-28 | 76.38 | $77.73 | 2.0M |
| 2025-08-27 | 76.24 | $78.46 | 3.7M |
| 2025-08-26 | 76.01 | $77.91 | 5.1M |
| 2025-08-25 | 75.81 | $79.15 | 4.3M |
| 2025-08-22 | 75.46 | $79.68 | 4.7M |
| 2025-08-21 | 75.01 | $77.48 | 3.0M |
| 2025-08-20 | 74.75 | $77.71 | 3.2M |
| 2025-08-19 | 74.44 | $77.67 | 2.6M |
| 2025-08-18 | 74.10 | $76.16 | 1.8M |
| 2025-08-15 | 73.88 | $76.31 | 3.1M |
| 2025-08-14 | 73.63 | $75.41 | 2.2M |
| 2025-08-13 | 73.44 | $76.47 | 3.4M |
| 2025-08-12 | 73.12 | $73.68 | 4.1M |
| 2025-08-11 | 73.06 | $72.94 | 4.6M |
| 2025-08-08 | 73.07 | $72.94 | 5.1M |
| 2025-08-07 | 73.09 | $72.68 | 3.6M |
| 2025-08-06 | 73.13 | $72.95 | 3.3M |
| 2025-08-05 | 73.15 | $72.61 | 3.9M |
| 2025-08-04 | 73.21 | $72.05 | 3.1M |
| 2025-08-01 | 73.33 | $71.11 | 2.4M |
| 2025-07-31 | 73.56 | $72.05 | 5.3M |
| 2025-07-30 | 73.72 | $72.65 | 3.8M |
| 2025-07-29 | 73.83 | $74.32 | 2.0M |
| 2025-07-28 | 73.78 | $74.63 | 2.6M |
| 2025-07-25 | 73.69 | $76.48 | 2.1M |
| 2025-07-24 | 73.40 | $77.06 | 4.0M |
| 2025-07-23 | 73.02 | $77.88 | 4.8M |
| 2025-07-22 | 72.50 | $75.21 | 5.4M |
| 2025-07-21 | 72.22 | $70.41 | 4.2M |
| 2025-07-18 | 72.41 | $71.06 | 4.8M |
| 2025-07-17 | 72.55 | $70.86 | 7.0M |
| 2025-07-16 | 72.73 | $74.05 | 8.6M |
| 2025-07-15 | 72.59 | $70.78 | 7.6M |
| 2025-07-14 | 72.78 | $72.65 | 4.0M |
| 2025-07-11 | 72.79 | $72.75 | 3.6M |
| 2025-07-10 | 72.80 | $73.43 | 4.4M |
| 2025-07-09 | 72.73 | $72.50 | 6.5M |
| 2025-07-08 | 72.76 | $74.66 | 4.8M |
| 2025-07-07 | 72.56 | $73.84 | 3.9M |
| 2025-07-03 | 72.42 | $74.71 | 2.3M |
| 2025-07-02 | 72.18 | $75.02 | 6.5M |
| 2025-07-01 | 71.88 | $73.83 | 3.3M |
| 2025-06-30 | 71.68 | $71.94 | 3.1M |
| 2025-06-27 | 71.65 | $71.36 | 4.4M |
| 2025-06-26 | 71.68 | $71.22 | 6.0M |
| 2025-06-25 | 71.73 | $70.69 | 5.3M |
| 2025-06-24 | 71.84 | $72.48 | 4.7M |
| 2025-06-23 | 71.77 | $71.70 | 10.5M |
| 2025-06-20 | 71.78 | $70.28 | 8.9M |
| 2025-06-18 | 71.93 | $69.42 | 3.4M |
| 2025-06-17 | 72.20 | $69.22 | 5.6M |
| 2025-06-16 | 72.51 | $70.66 | 5.5M |
| 2025-06-13 | 72.71 | $69.48 | 4.0M |
| 2025-06-12 | 73.05 | $71.19 | 10.7M |
| 2025-06-11 | 73.24 | $73.30 | 3.8M |
| 2025-06-10 | 73.24 | $73.21 | 4.1M |
| 2025-06-09 | 73.24 | $71.55 | 3.1M |
| 2025-06-06 | 73.42 | $71.43 | 2.3M |
| 2025-06-05 | 73.63 | $70.22 | 2.4M |
| 2025-06-04 | 73.98 | $71.21 | 2.7M |
| 2025-06-03 | 74.28 | $71.46 | 3.2M |
| 2025-06-02 | 74.57 | $70.49 | 6.2M |
| 2025-05-30 | 75.00 | $73.44 | 6.6M |
| 2025-05-29 | 75.17 | $74.11 | 3.0M |
| 2025-05-28 | 75.28 | $74.06 | 3.4M |
| 2025-05-27 | 75.41 | $74.25 | 1.9M |
| 2025-05-23 | 75.53 | $73.13 | 2.3M |
| 2025-05-22 | 75.78 | $73.13 | 2.6M |
| 2025-05-21 | 76.06 | $73.53 | 2.4M |
| 2025-05-20 | 76.33 | $76.09 | 1.8M |
| 2025-05-19 | 76.35 | $76.96 | 1.8M |
| 2025-05-16 | 76.29 | $76.97 | 1.9M |
| 2025-05-15 | 76.22 | $76.29 | 2.0M |
| 2025-05-14 | 76.21 | $76.02 | 2.8M |
| 2025-05-13 | 76.23 | $77.43 | 1.6M |
| 2025-05-12 | 76.10 | $77.60 | 2.1M |
| 2025-05-09 | 75.94 | $75.95 | 1.7M |
| 2025-05-08 | 75.94 | $76.46 | 1.6M |
| 2025-05-07 | 75.89 | $75.88 | 2.8M |
| 2025-05-06 | 75.89 | $75.97 | 1.7M |
| 2025-05-05 | 75.88 | $77.06 | 1.3M |
| 2025-05-02 | 75.76 | $77.07 | 2.6M |
| 2025-05-01 | 75.62 | $75.75 | 3.3M |
| 2025-04-30 | 75.61 | $76.16 | 2.9M |
| 2025-04-29 | 75.55 | $75.86 | 2.5M |
| 2025-04-28 | 75.52 | $75.45 | 1.9M |
| 2025-04-25 | 75.52 | $74.92 | 2.7M |
| 2025-04-24 | 75.59 | $76.37 | 3.3M |
| 2025-04-23 | 75.50 | $73.25 | 3.9M |
| 2025-04-22 | 75.74 | $73.27 | 2.7M |
| 2025-04-21 | 76.00 | $72.09 | 2.5M |
| 2025-04-17 | 76.41 | $73.24 | 3.7M |
| 2025-04-16 | 76.75 | $71.24 | 6.6M |
| 2025-04-15 | 77.33 | $76.83 | 3.3M |
| 2025-04-14 | 77.38 | $76.54 | 3.0M |
| 2025-04-11 | 77.47 | $75.60 | 3.0M |
| 2025-04-10 | 77.66 | $73.98 | 3.0M |
| 2025-04-09 | 78.05 | $76.52 | 4.3M |
| 2025-04-08 | 78.21 | $70.37 | 4.2M |
| 2025-04-07 | 79.04 | $71.55 | 3.9M |
| 2025-04-04 | 79.83 | $72.59 | 3.7M |
| 2025-04-03 | 80.59 | $75.38 | 3.3M |
| 2025-04-02 | 81.14 | $79.42 | 2.8M |
| 2025-04-01 | 81.32 | $79.77 | 5.5M |
| 2025-03-31 | 81.48 | $82.91 | 8.6M |
| 2025-03-28 | 81.33 | $80.24 | 2.1M |
| 2025-03-27 | 81.45 | $80.63 | 2.6M |
| 2025-03-26 | 81.53 | $81.14 | 2.7M |
| 2025-03-25 | 81.57 | $80.39 | 2.9M |
| 2025-03-24 | 81.70 | $79.43 | 3.7M |
| 2025-03-21 | 81.94 | $81.14 | 11.6M |
| 2025-03-20 | 82.02 | $80.69 | 3.2M |
| 2025-03-19 | 82.16 | $81.49 | 2.7M |
| 2025-03-18 | 82.23 | $81.45 | 3.7M |
| 2025-03-17 | 82.31 | $80.30 | 3.4M |
| 2025-03-14 | 82.53 | $80.83 | 5.2M |
| 2025-03-13 | 82.70 | $79.48 | 3.3M |
| 2025-03-12 | 83.04 | $80.01 | 4.6M |
| 2025-03-11 | 83.36 | $82.51 | 5.4M |
| 2025-03-10 | 83.45 | $85.51 | 7.7M |
| 2025-03-07 | 83.24 | $85.00 | 7.3M |
| 2025-03-06 | 83.05 | $82.62 | 4.7M |
| 2025-03-05 | 83.10 | $82.21 | 5.3M |
| 2025-03-04 | 83.19 | $80.83 | 3.7M |
| 2025-03-03 | 83.44 | $80.71 | 3.6M |
| 2025-02-28 | 83.73 | $82.76 | 4.3M |
| 2025-02-27 | 83.83 | $81.76 | 3.3M |
| 2025-02-26 | 84.04 | $83.76 | 3.4M |
| 2025-02-25 | 84.07 | $83.87 | 3.0M |
| 2025-02-24 | 84.10 | $83.73 | 4.5M |
| 2025-02-21 | 84.13 | $82.30 | 2.2M |
| 2025-02-20 | 84.33 | $83.60 | 2.7M |
| 2025-02-19 | 84.40 | $83.68 | 2.7M |
| 2025-02-18 | 84.48 | $83.49 | 3.1M |
| 2025-02-14 | 84.58 | $82.17 | 3.1M |
| 2025-02-13 | 84.84 | $81.94 | 3.4M |
| 2025-02-12 | 85.14 | $81.23 | 2.8M |
| 2025-02-11 | 85.56 | $82.41 | 2.0M |
| 2025-02-10 | 85.89 | $82.58 | 2.4M |
| 2025-02-07 | 86.24 | $83.80 | 1.5M |
| 2025-02-06 | 86.49 | $84.23 | 3.2M |
| 2025-02-05 | 86.73 | $84.93 | 6.5M |
| 2025-02-04 | 86.92 | $86.90 | 2.7M |
| 2025-02-03 | 86.92 | $87.76 | 2.9M |
| 2025-01-31 | 86.83 | $86.79 | 4.1M |
| 2025-01-30 | 86.84 | $86.52 | 1.6M |
| 2025-01-29 | 86.87 | $86.81 | 1.8M |
| 2025-01-28 | 86.88 | $87.21 | 1.6M |
| 2025-01-27 | 86.84 | $88.34 | 1.8M |
| 2025-01-24 | 86.68 | $86.56 | 2.1M |
| 2025-01-23 | 86.70 | $86.15 | 1.5M |
| 2025-01-22 | 86.76 | $86.13 | 2.0M |
| 2025-01-21 | 86.82 | $86.59 | 2.1M |
| 2025-01-17 | 86.85 | $85.38 | 2.6M |
| 2025-01-16 | 87.00 | $85.84 | 1.9M |
| 2025-01-15 | 87.12 | $85.50 | 2.1M |
| 2025-01-14 | 87.29 | $84.76 | 3.7M |
| 2025-01-13 | 87.56 | $83.16 | 2.6M |
| 2025-01-10 | 88.02 | $82.07 | 3.5M |
| 2025-01-08 | 88.65 | $84.14 | 2.0M |
| 2025-01-07 | 89.12 | $84.63 | 2.4M |
| 2025-01-06 | 89.60 | $85.10 | 2.4M |
| 2025-01-03 | 90.07 | $85.89 | 1.5M |
| 2025-01-02 | 90.51 | $86.44 | 1.6M |
| 2024-12-31 | 90.94 | $86.04 | 1.1M |
| 2024-12-30 | 91.45 | $85.82 | 1.5M |
| 2024-12-27 | 92.05 | $86.49 | 1.2M |
| 2024-12-26 | 92.63 | $87.43 | 1.2M |
| 2024-12-24 | 93.18 | $86.39 | 823500 |
| 2024-12-23 | 93.89 | $86.70 | 1.8M |
| 2024-12-20 | 94.65 | $88.86 | 6.0M |
| 2024-12-19 | 95.26 | $87.89 | 3.7M |
| 2024-12-18 | 96.04 | $87.75 | 2.5M |
| 2024-12-17 | 96.91 | $88.97 | 3.4M |
| 2024-12-16 | 97.74 | $90.89 | 2.9M |
| 2024-12-13 | 98.46 | $90.32 | 2.1M |
| 2024-12-12 | 99.32 | $90.16 | 2.3M |
| 2024-12-11 | 100.29 | $92.10 | 3.4M |
| 2024-12-10 | 101.15 | $92.46 | 5.0M |
| 2024-12-09 | 102.06 | $92.82 | 10.9M |
| 2024-12-06 | 103.03 | $103.42 | 1.1M |
| 2024-12-05 | 102.99 | $103.14 | 1.1M |
| 2024-12-04 | 102.98 | $103.27 | 949953 |
| 2024-12-03 | 102.95 | $103.80 | 1.2M |
| 2024-12-02 | 102.86 | $105.01 | 1.2M |
| 2024-11-29 | 102.63 | $104.82 | 794200 |
| 2024-11-27 | 102.40 | $104.35 | 967300 |
| 2024-11-26 | 102.20 | $104.63 | 1.1M |
| 2024-11-25 | 101.94 | $104.60 | 2.4M |
| 2024-11-22 | 101.66 | $102.38 | 1.5M |
| 2024-11-21 | 101.59 | $101.94 | 1.3M |
| 2024-11-20 | 101.55 | $99.08 | 1.3M |
| 2024-11-19 | 101.81 | $98.04 | 1.3M |
| 2024-11-18 | 102.20 | $98.33 | 2.8M |
| 2024-11-15 | 102.61 | $96.86 | 9.3M |
| 2024-11-14 | 103.22 | $105.04 | 1.4M |
| 2024-11-13 | 103.03 | $103.34 | 1.3M |
| 2024-11-12 | 102.99 | $103.83 | 1.3M |
| 2024-11-11 | 102.90 | $104.40 | 1.1M |
| 2024-11-08 | 102.75 | $104.46 | 1.5M |
| 2024-11-07 | 102.57 | $104.76 | 1.2M |
| 2024-11-06 | 102.34 | $105.06 | 1.6M |
| 2024-11-05 | 102.05 | $103.18 | 1.1M |
| 2024-11-04 | 101.93 | $101.94 | 1.4M |
| 2024-11-01 | 101.93 | $101.08 | 1.1M |
| 2024-10-31 | 102.02 | $101.00 | 1.0M |
| 2024-10-30 | 102.12 | $102.34 | 1.4M |
| 2024-10-29 | 102.10 | $101.70 | 1.4M |
| 2024-10-28 | 102.14 | $102.50 | 1.6M |
| 2024-10-25 | 102.11 | $100.52 | 1.1M |
| 2024-10-24 | 102.27 | $100.46 | 1.1M |
| 2024-10-23 | 102.47 | $100.72 | 1.5M |
| 2024-10-22 | 102.65 | $101.03 | 2.0M |
| 2024-10-21 | 102.82 | $103.61 | 1.3M |
| 2024-10-18 | 102.74 | $104.48 | 1.5M |
| 2024-10-17 | 102.55 | $105.22 | 2.2M |
| 2024-10-16 | 102.27 | $105.49 | 3.0M |
| 2024-10-15 | 101.93 | $104.02 | 1.7M |
| 2024-10-14 | 101.71 | $103.26 | 836817 |
| 2024-10-11 | 101.55 | $102.86 | 696600 |
| 2024-10-10 | 101.41 | $101.72 | 884400 |
| 2024-10-09 | 101.38 | $102.78 | 1.2M |
| 2024-10-08 | 101.23 | $101.48 | 1.2M |
| 2024-10-07 | 101.21 | $100.86 | 1.3M |
| 2024-10-04 | 101.24 | $101.55 | 725523 |
| 2024-10-03 | 101.21 | $101.02 | 1.4M |
| 2024-10-02 | 101.23 | $102.04 | 1.2M |
| 2024-10-01 | 101.15 | $102.69 | 1.4M |
| 2024-09-30 | 100.98 | $103.39 | 1.4M |
| 2024-09-27 | 100.73 | $102.67 | 1.2M |
| 2024-09-26 | 100.53 | $102.99 | 1.3M |
| 2024-09-25 | 100.27 | $100.65 | 919435 |
| 2024-09-24 | 100.23 | $101.73 | 1.1M |
| 2024-09-23 | 100.07 | $102.31 | 929800 |
| 2024-09-20 | 99.83 | $102.30 | 4.0M |
| 2024-09-19 | 99.57 | $103.90 | 1.4M |
| 2024-09-18 | 99.12 | $102.61 | 900400 |
| 2024-09-17 | 98.75 | $101.73 | 949642 |
| 2024-09-16 | 98.43 | $101.09 | 1.2M |
| 2024-09-13 | 98.15 | $99.97 | 723300 |
| 2024-09-12 | 97.96 | $98.55 | 1.3M |
| 2024-09-11 | 97.90 | $98.29 | 1.0M |
| 2024-09-10 | 97.86 | $99.53 | 941900 |
| 2024-09-09 | 97.69 | $98.90 | 1.4M |
| 2024-09-06 | 97.56 | $98.74 | 1.1M |
| 2024-09-05 | 97.43 | $99.91 | 1.2M |
| 2024-09-04 | 97.17 | $98.75 | 1.7M |
| 2024-09-03 | 97.01 | $99.33 | 958743 |
| 2024-08-30 | 96.76 | $100.43 | 1.4M |
| 2024-08-29 | 96.38 | $98.63 | 1.2M |
| 2024-08-28 | 96.14 | $98.75 | 887343 |
| 2024-08-27 | 95.86 | $99.11 | 772811 |
| 2024-08-26 | 95.52 | $98.86 | 1.0M |
| 2024-08-23 | 95.17 | $98.46 | 735100 |
| 2024-08-22 | 94.82 | $97.31 | 701802 |
| 2024-08-21 | 94.56 | $97.29 | 653110 |
| 2024-08-20 | 94.27 | $96.27 | 1.0M |
| 2024-08-19 | 94.06 | $96.91 | 638444 |
| 2024-08-16 | 93.77 | $96.58 | 2.8M |
| 2024-08-15 | 93.47 | $96.20 | 1.2M |
| 2024-08-14 | 93.18 | $94.45 | 922900 |
| 2024-08-13 | 93.05 | $94.41 | 1.1M |
| 2024-08-12 | 92.90 | $94.08 | 1.8M |
| 2024-08-09 | 92.78 | $93.32 | 756000 |
| 2024-08-08 | 92.72 | $93.57 | 1.2M |
| 2024-08-07 | 92.63 | $90.63 | 1.1M |
| 2024-08-06 | 92.85 | $91.37 | 1.7M |
| 2024-08-05 | 93.00 | $89.89 | 1.6M |
| 2024-08-02 | 93.33 | $92.00 | 1.9M |
| 2024-08-01 | 93.47 | $94.85 | 2.4M |
| 2024-07-31 | 93.32 | $98.04 | 1.4M |
| 2024-07-30 | 92.83 | $97.92 | 1.2M |
| 2024-07-29 | 92.29 | $95.48 | 1.7M |
| 2024-07-26 | 91.95 | $95.43 | 2.0M |
| 2024-07-25 | 91.59 | $93.35 | 2.3M |
| 2024-07-24 | 91.40 | $90.75 | 1.4M |
| 2024-07-23 | 91.47 | $92.27 | 1.3M |
| 2024-07-22 | 91.39 | $91.75 | 1.7M |
| 2024-07-19 | 91.35 | $91.00 | 1.7M |
| 2024-07-18 | 91.39 | $92.09 | 2.3M |
| 2024-07-17 | 91.31 | $91.52 | 4.7M |
| 2024-07-16 | 91.29 | $95.35 | 2.8M |
| 2024-07-15 | 90.86 | $93.75 | 1.9M |
| 2024-07-12 | 90.56 | $93.30 | 2.0M |
| 2024-07-11 | 90.27 | $92.27 | 1.7M |
| 2024-07-10 | 90.06 | $91.16 | 1.6M |
| 2024-07-09 | 89.94 | $90.51 | 1.3M |
| 2024-07-08 | 89.88 | $89.61 | 1.1M |
| 2024-07-05 | 89.91 | $88.90 | 1.7M |
| 2024-07-03 | 90.02 | $89.23 | 633800 |
| 2024-07-02 | 90.10 | $89.08 | 981500 |
| 2024-07-01 | 90.21 | $87.69 | 1.4M |
| 2024-06-28 | 90.48 | $89.70 | 2.2M |
| 2024-06-27 | 90.56 | $88.99 | 1.0M |
| 2024-06-26 | 90.72 | $88.69 | 1.1M |
| 2024-06-25 | 90.94 | $89.80 | 1.5M |
| 2024-06-24 | 91.05 | $90.73 | 1.3M |
| 2024-06-21 | 91.09 | $90.47 | 5.3M |
| 2024-06-20 | 91.15 | $89.75 | 2.0M |
| 2024-06-18 | 91.30 | $91.16 | 1.5M |
| 2024-06-17 | 91.32 | $90.08 | 1.4M |
| 2024-06-14 | 91.45 | $88.41 | 1.2M |
| 2024-06-13 | 91.77 | $89.39 | 1.6M |
| 2024-06-12 | 92.02 | $89.17 | 1.3M |
| 2024-06-11 | 92.32 | $89.65 | 1.4M |
| 2024-06-10 | 92.60 | $89.96 | 1.3M |
| 2024-06-07 | 92.88 | $91.09 | 1.4M |
| 2024-06-06 | 93.06 | $90.96 | 919831 |
| 2024-06-05 | 93.28 | $91.31 | 1.2M |
| 2024-06-04 | 93.49 | $91.22 | 1.2M |
| 2024-06-03 | 93.73 | $90.36 | 1.5M |
| 2024-05-31 | 94.09 | $92.96 | 2.1M |
| 2024-05-30 | 94.20 | $90.72 | 1.6M |
| 2024-05-29 | 94.57 | $91.12 | 1.6M |
| 2024-05-28 | 94.93 | $93.21 | 1.6M |
| 2024-05-24 | 95.12 | $95.11 | 1.0M |
| 2024-05-23 | 95.12 | $94.22 | 1.1M |
| 2024-05-22 | 95.21 | $95.26 | 1.1M |
| 2024-05-21 | 95.21 | $94.97 | 1.3M |
| 2024-05-20 | 95.23 | $96.21 | 905513 |
| 2024-05-17 | 95.13 | $96.13 | 1.0M |
| 2024-05-16 | 95.02 | $96.65 | 1.4M |
| 2024-05-15 | 94.85 | $97.66 | 1.4M |
| 2024-05-14 | 94.56 | $96.58 | 1.2M |
| 2024-05-13 | 94.34 | $96.30 | 822014 |
| 2024-05-10 | 94.14 | $95.82 | 1.0M |
| 2024-05-09 | 93.96 | $95.69 | 1.8M |
| 2024-05-08 | 93.78 | $95.07 | 1.6M |
| 2024-05-07 | 93.64 | $94.70 | 1.9M |
| 2024-05-06 | 93.53 | $93.19 | 1.4M |
| 2024-05-03 | 93.57 | $92.75 | 1.4M |
| 2024-05-02 | 93.65 | $92.63 | 1.6M |
| 2024-05-01 | 93.76 | $93.65 | 1.2M |
| 2024-04-30 | 93.77 | $92.84 | 1.5M |
| 2024-04-29 | 93.87 | $95.89 | 1.7M |
| 2024-04-26 | 93.65 | $95.89 | 1.7M |
| 2024-04-25 | 93.42 | $96.71 | 2.1M |
| 2024-04-24 | 93.07 | $95.98 | 2.2M |
| 2024-04-23 | 92.77 | $94.22 | 1.4M |
| 2024-04-22 | 92.61 | $93.77 | 1.9M |
| 2024-04-19 | 92.49 | $92.62 | 2.4M |
| 2024-04-18 | 92.48 | $91.50 | 1.6M |
| 2024-04-17 | 92.58 | $92.45 | 3.5M |
| 2024-04-16 | 92.60 | $90.96 | 2.9M |
| 2024-04-15 | 92.77 | $90.55 | 1.6M |
| 2024-04-12 | 93.00 | $90.59 | 1.5M |
| 2024-04-11 | 93.26 | $92.58 | 1.1M |
| 2024-04-10 | 93.33 | $91.76 | 1.1M |
| 2024-04-09 | 93.49 | $93.94 | 1.1M |
| 2024-04-08 | 93.44 | $93.08 | 1.2M |
| 2024-04-05 | 93.48 | $92.62 | 963228 |
| 2024-04-04 | 93.57 | $93.14 | 1.3M |
| 2024-04-03 | 93.62 | $94.81 | 1.2M |
| 2024-04-02 | 93.49 | $95.31 | 1.1M |
| 2024-04-01 | 93.30 | $96.58 | 1.2M |
| 2024-03-28 | 92.96 | $96.76 | 2.2M |
| 2024-03-27 | 92.56 | $95.16 | 1.3M |
| 2024-03-26 | 92.28 | $92.78 | 1.5M |
| 2024-03-25 | 92.23 | $93.37 | 1.7M |
| 2024-03-22 | 92.11 | $93.97 | 1.3M |
| 2024-03-21 | 91.92 | $94.31 | 1.1M |
| 2024-03-20 | 91.66 | $94.26 | 1.2M |
| 2024-03-19 | 91.39 | $93.35 | 1.9M |
| 2024-03-18 | 91.18 | $92.75 | 1.8M |
| 2024-03-15 | 91.02 | $92.26 | 6.5M |
| 2024-03-14 | 90.89 | $92.63 | 3.1M |
| 2024-03-13 | 90.70 | $95.67 | 1.7M |
| 2024-03-12 | 90.18 | $94.85 | 1.9M |
| 2024-03-11 | 89.69 | $94.41 | 1.8M |
| 2024-03-08 | 89.19 | $91.69 | 1.6M |
| 2024-03-07 | 88.93 | $92.74 | 1.6M |
| 2024-03-06 | 88.53 | $90.60 | 1.3M |
| 2024-03-05 | 88.31 | $89.06 | 1.4M |
| 2024-03-04 | 88.23 | $89.20 | 1.6M |
| 2024-03-01 | 88.13 | $88.44 | 1.2M |
| 2024-02-29 | 88.10 | $88.39 | 1.6M |
| 2024-02-28 | 88.07 | $88.10 | 1.3M |
| 2024-02-27 | 88.06 | $89.16 | 753801 |
| 2024-02-26 | 87.95 | $89.09 | 1.5M |
| 2024-02-23 | 87.83 | $88.60 | 1.4M |
| 2024-02-22 | 87.75 | $88.31 | 1.3M |
| 2024-02-21 | 87.69 | $88.62 | 1.1M |
| 2024-02-20 | 87.59 | $88.36 | 1.4M |
| 2024-02-16 | 87.51 | $87.51 | 1.2M |
| 2024-02-15 | 87.51 | $87.03 | 1.4M |
| 2024-02-14 | 87.56 | $85.79 | 1.3M |
| 2024-02-13 | 87.75 | $85.14 | 1.9M |
| 2024-02-12 | 88.02 | $86.45 | 1.3M |
| 2024-02-09 | 88.19 | $84.59 | 1.6M |
| 2024-02-08 | 88.57 | $86.63 | 2.6M |
| 2024-02-07 | 88.77 | $86.32 | 4.4M |
| 2024-02-06 | 89.03 | $89.00 | 1.8M |
| 2024-02-05 | 89.03 | $88.80 | 1.7M |
| 2024-02-02 | 89.06 | $89.96 | 1.8M |
| 2024-02-01 | 88.96 | $89.81 | 1.7M |
| 2024-01-31 | 88.87 | $90.38 | 2.0M |
| 2024-01-30 | 88.71 | $91.38 | 1.0M |
| 2024-01-29 | 88.43 | $91.34 | 1.0M |
| 2024-01-26 | 88.12 | $90.89 | 1.3M |
| 2024-01-25 | 87.83 | $90.98 | 1.3M |
| 2024-01-24 | 87.50 | $89.15 | 1.6M |
| 2024-01-23 | 87.33 | $89.49 | 1.3M |
| 2024-01-22 | 87.10 | $88.78 | 1.2M |
| 2024-01-19 | 86.92 | $87.88 | 1.6M |
| 2024-01-18 | 86.82 | $87.94 | 1.5M |
| 2024-01-17 | 86.71 | $87.65 | 1.4M |
| 2024-01-16 | 86.61 | $88.44 | 2.3M |
| 2024-01-12 | 86.41 | $88.76 | 1.2M |
| 2024-01-11 | 86.17 | $89.15 | 2.0M |
| 2024-01-10 | 85.85 | $88.23 | 2.0M |
| 2024-01-09 | 85.60 | $88.39 | 1.8M |
| 2024-01-08 | 85.31 | $88.22 | 900900 |
| 2024-01-05 | 85.00 | $85.88 | 1.1M |
| 2024-01-04 | 84.91 | $85.09 | 1.2M |
| 2024-01-03 | 84.89 | $84.99 | 1.4M |
| 2024-01-02 | 84.88 | $87.25 | 1.3M |
| 2023-12-29 | 84.63 | $86.51 | 763337 |
| 2023-12-28 | 84.43 | $86.73 | 718400 |
| 2023-12-27 | 84.19 | $86.64 | 822233 |
| 2023-12-26 | 83.93 | $86.70 | 865600 |
| 2023-12-22 | 83.64 | $86.08 | 1.2M |
| 2023-12-21 | 83.39 | $86.43 | 850232 |
| 2023-12-20 | 83.07 | $85.73 | 1.1M |
| 2023-12-19 | 82.79 | $86.68 | 1.1M |
| 2023-12-18 | 82.38 | $86.32 | 1.1M |
| 2023-12-15 | 81.96 | $86.80 | 4.4M |
| 2023-12-14 | 81.45 | $86.43 | 2.3M |
| 2023-12-13 | 80.93 | $83.93 | 1.5M |
| 2023-12-12 | 80.61 | $83.96 | 1.2M |
| 2023-12-11 | 80.26 | $84.05 | 2.1M |
| 2023-12-08 | 79.86 | $81.94 | 1.1M |
| 2023-12-07 | 79.64 | $82.10 | 1.2M |
| 2023-12-06 | 79.38 | $81.95 | 1.2M |
| 2023-12-05 | 79.11 | $81.40 | 1.1M |
| 2023-12-04 | 78.87 | $82.39 | 957927 |
| 2023-12-01 | 78.50 | $81.81 | 825646 |
| 2023-11-30 | 78.15 | $80.63 | 1.7M |
| 2023-11-29 | 77.89 | $79.79 | 1.1M |
| 2023-11-28 | 77.69 | $79.14 | 1.5M |
| 2023-11-27 | 77.54 | $79.20 | 942513 |
| 2023-11-24 | 77.37 | $80.09 | 387500 |
| 2023-11-22 | 77.08 | $79.36 | 787000 |
| 2023-11-21 | 76.84 | $78.67 | 745000 |
| 2023-11-20 | 76.65 | $79.17 | 1.2M |
| 2023-11-17 | 76.38 | $79.06 | 1.7M |
| 2023-11-16 | 76.10 | $76.97 | 1.5M |
| 2023-11-15 | 76.01 | $78.17 | 1.3M |
| 2023-11-14 | 75.78 | $78.23 | 1.0M |
| 2023-11-13 | 75.53 | $75.71 | 940510 |
| 2023-11-10 | 75.51 | $75.74 | 923812 |
| 2023-11-09 | 75.48 | $74.98 | 905859 |
| 2023-11-08 | 75.53 | $75.67 | 900900 |
| 2023-11-07 | 75.52 | $76.66 | 924829 |
| 2023-11-06 | 75.40 | $77.06 | 793900 |
| 2023-11-03 | 75.22 | $77.65 | 730000 |
| 2023-11-02 | 74.97 | $76.60 | 1.0M |
| 2023-11-01 | 74.80 | $74.48 | 1.1M |
| 2023-10-31 | 74.83 | $74.91 | 1.1M |
| 2023-10-30 | 74.82 | $74.52 | 1.2M |
| 2023-10-27 | 74.85 | $73.99 | 1.3M |
| 2023-10-26 | 74.95 | $74.28 | 1.4M |
| 2023-10-25 | 75.02 | $74.39 | 1.4M |
| 2023-10-24 | 75.08 | $74.49 | 1.9M |
| 2023-10-23 | 75.14 | $75.58 | 2.0M |
| 2023-10-20 | 75.10 | $73.94 | 1.9M |
| 2023-10-19 | 75.22 | $74.22 | 1.7M |
| 2023-10-18 | 75.32 | $75.33 | 2.5M |
| 2023-10-17 | 75.32 | $76.54 | 2.0M |
| 2023-10-16 | 75.20 | $76.02 | 1.6M |
| 2023-10-13 | 75.11 | $74.55 | 1.4M |
| 2023-10-12 | 75.17 | $75.57 | 1.8M |
| 2023-10-11 | 75.13 | $74.84 | 1.4M |
| 2023-10-10 | 75.16 | $75.28 | 1.6M |
| 2023-10-09 | 75.14 | $74.90 | 899023 |
| 2023-10-06 | 75.17 | $74.25 | 1.2M |
| 2023-10-05 | 75.27 | $72.91 | 1.1M |
| 2023-10-04 | 75.51 | $73.30 | 1.4M |
| 2023-10-03 | 75.75 | $72.47 | 1.0M |
| 2023-10-02 | 76.09 | $73.36 | 1.4M |
| 2023-09-29 | 76.38 | $74.48 | 1.3M |
| 2023-09-28 | 76.58 | $74.05 | 1.2M |
| 2023-09-27 | 76.84 | $73.39 | 1.4M |
| 2023-09-26 | 77.21 | $73.46 | 1.3M |
| 2023-09-25 | 77.60 | $74.40 | 1.2M |
| 2023-09-22 | 77.94 | $73.74 | 1.1M |
| 2023-09-21 | 78.38 | $74.69 | 1.7M |
| 2023-09-20 | 78.77 | $74.85 | 1.7M |
| 2023-09-19 | 79.18 | $76.77 | 1.1M |
| 2023-09-18 | 79.44 | $77.44 | 1.4M |
| 2023-09-15 | 79.65 | $77.41 | 3.1M |
| 2023-09-14 | 79.88 | $78.39 | 2.1M |
| 2023-09-13 | 80.04 | $77.77 | 1.6M |
| 2023-09-12 | 80.28 | $79.07 | 778409 |
| 2023-09-11 | 80.41 | $79.43 | 875318 |
| 2023-09-08 | 80.51 | $78.90 | 1.1M |
| 2023-09-07 | 80.68 | $79.57 | 1.5M |
| 2023-09-06 | 80.80 | $80.17 | 1.0M |
| 2023-09-05 | 80.86 | $79.67 | 1.3M |
| 2023-09-01 | 80.99 | $80.21 | 1.5M |
| 2023-08-31 | 81.07 | $81.01 | 2.2M |
| 2023-08-30 | 81.08 | $80.89 | 1.1M |
| 2023-08-29 | 81.10 | $80.71 | 952806 |
| 2023-08-28 | 81.14 | $80.44 | 586411 |
| 2023-08-25 | 81.21 | $79.86 | 1.6M |
| 2023-08-24 | 81.35 | $79.30 | 657433 |
| 2023-08-23 | 81.57 | $80.09 | 865940 |
| 2023-08-22 | 81.72 | $79.14 | 1.0M |
| 2023-08-21 | 82.00 | $79.33 | 804101 |
| 2023-08-18 | 82.28 | $79.91 | 1.5M |
| 2023-08-17 | 82.52 | $78.64 | 1.2M |
| 2023-08-16 | 82.93 | $79.52 | 1.2M |
| 2023-08-15 | 83.29 | $80.06 | 1.4M |
| 2023-08-14 | 83.63 | $79.95 | 1.6M |
| 2023-08-11 | 84.02 | $79.91 | 1.4M |
| 2023-08-10 | 84.45 | $79.82 | 1.1M |
| 2023-08-09 | 84.94 | $80.32 | 1.4M |
| 2023-08-08 | 85.43 | $80.37 | 2.0M |
| 2023-08-07 | 85.96 | $81.51 | 1.9M |
| 2023-08-04 | 86.43 | $81.60 | 2.1M |
| 2023-08-03 | 86.94 | $81.92 | 1.4M |
| 2023-08-02 | 87.47 | $82.67 | 1.9M |
| 2023-08-01 | 87.97 | $82.85 | 1.8M |
| 2023-07-31 | 88.51 | $84.62 | 5.2M |
| 2023-07-28 | 88.92 | $82.55 | 2.0M |
| 2023-07-27 | 89.59 | $82.34 | 2.5M |
| 2023-07-26 | 90.35 | $82.91 | 1.7M |
| 2023-07-25 | 91.14 | $82.60 | 2.3M |
| 2023-07-24 | 92.03 | $83.09 | 2.6M |
| 2023-07-21 | 92.98 | $83.81 | 4.3M |
| 2023-07-20 | 93.94 | $88.17 | 4.5M |
| 2023-07-19 | 94.55 | $87.78 | 8.2M |
| 2023-07-18 | 95.26 | $97.92 | 3.0M |
| 2023-07-17 | 94.98 | $98.23 | 1.8M |
| 2023-07-14 | 94.64 | $96.29 | 1.0M |
| 2023-07-13 | 94.46 | $96.40 | 1.1M |
| 2023-07-12 | 94.26 | $95.19 | 1.7M |
| 2023-07-11 | 94.16 | $96.26 | 1.3M |
| 2023-07-10 | 93.94 | $93.13 | 1.3M |
| 2023-07-07 | 94.03 | $92.99 | 1.3M |
| 2023-07-06 | 94.14 | $92.15 | 1.3M |
| 2023-07-05 | 94.34 | $94.01 | 1.4M |
| 2023-07-03 | 94.38 | $95.56 | 608500 |
| 2023-06-30 | 94.26 | $95.15 | 1.2M |
| 2023-06-29 | 94.16 | $94.13 | 1.3M |
| 2023-06-28 | 94.16 | $96.48 | 1.6M |
| 2023-06-27 | 93.92 | $96.75 | 1.2M |
| 2023-06-26 | 93.62 | $94.24 | 1.1M |
| 2023-06-23 | 93.56 | $93.18 | 2.1M |
| 2023-06-22 | 93.60 | $95.15 | 1.4M |
| 2023-06-21 | 93.44 | $94.50 | 1.2M |
| 2023-06-20 | 93.32 | $93.65 | 1.8M |
| 2023-06-16 | 93.29 | $95.15 | 2.6M |
| 2023-06-15 | 93.09 | $95.60 | 990500 |
| 2023-06-14 | 92.83 | $94.62 | 1.2M |
| 2023-06-13 | 92.64 | $95.37 | 1.1M |
| 2023-06-12 | 92.35 | $95.30 | 1.3M |
| 2023-06-09 | 92.04 | $94.49 | 1.2M |
| 2023-06-08 | 91.78 | $94.46 | 1.1M |
| 2023-06-07 | 91.50 | $94.80 | 2.2M |
| 2023-06-06 | 91.16 | $92.81 | 1.6M |
| 2023-06-05 | 90.98 | $91.05 | 1.1M |
| 2023-06-02 | 90.97 | $91.32 | 1.4M |
| 2023-06-01 | 90.94 | $89.30 | 1.4M |
| 2023-05-31 | 91.11 | $88.19 | 3.4M |
| 2023-05-30 | 91.42 | $90.37 | 1.5M |
| 2023-05-26 | 91.53 | $89.95 | 1.2M |
| 2023-05-25 | 91.70 | $89.12 | 1.6M |
| 2023-05-24 | 91.97 | $90.89 | 1.2M |
| 2023-05-23 | 92.08 | $92.04 | 1.1M |
| 2023-05-22 | 92.08 | $92.80 | 934500 |
| 2023-05-19 | 92.01 | $93.30 | 1.2M |
| 2023-05-18 | 91.87 | $94.22 | 1.4M |
| 2023-05-17 | 91.63 | $92.93 | 1.6M |
| 2023-05-16 | 91.49 | $91.88 | 1.1M |
| 2023-05-15 | 91.45 | $91.72 | 1.6M |
| 2023-05-12 | 91.42 | $92.84 | 1.7M |
| 2023-05-11 | 91.27 | $91.13 | 1.4M |
| 2023-05-10 | 91.28 | $91.14 | 1.3M |
| 2023-05-09 | 91.30 | $91.67 | 2.0M |
| 2023-05-08 | 91.26 | $91.98 | 2.2M |
| 2023-05-05 | 91.18 | $89.75 | 1.6M |
| 2023-05-04 | 91.33 | $87.72 | 2.5M |
| 2023-05-03 | 91.71 | $87.04 | 2.5M |
| 2023-05-02 | 92.21 | $91.04 | 1.8M |
| 2023-05-01 | 92.33 | $92.18 | 2.0M |
| 2023-04-28 | 92.34 | $90.57 | 2.0M |
| 2023-04-27 | 92.53 | $90.26 | 2.2M |
| 2023-04-26 | 92.77 | $90.54 | 1.9M |
| 2023-04-25 | 93.00 | $93.09 | 1.2M |
| 2023-04-24 | 92.99 | $93.78 | 1.5M |
| 2023-04-21 | 92.91 | $93.85 | 1.6M |
| 2023-04-20 | 92.81 | $92.26 | 1.5M |
| 2023-04-19 | 92.87 | $92.16 | 3.3M |
| 2023-04-18 | 92.95 | $96.14 | 2.4M |
| 2023-04-17 | 92.61 | $95.71 | 1.8M |
| 2023-04-14 | 92.28 | $95.01 | 1.4M |
| 2023-04-13 | 92.00 | $94.41 | 1.2M |
| 2023-04-12 | 91.74 | $93.59 | 1.2M |
| 2023-04-11 | 91.55 | $93.57 | 1.7M |
| 2023-04-10 | 91.34 | $93.21 | 1.2M |
| 2023-04-06 | 91.14 | $93.05 | 1.3M |
| 2023-04-05 | 90.94 | $93.65 | 1.5M |
| 2023-04-04 | 90.65 | $94.79 | 2.5M |
| 2023-04-03 | 90.22 | $95.20 | 2.3M |
| 2023-03-31 | 89.69 | $94.34 | 1.7M |
| 2023-03-30 | 89.20 | $92.74 | 2.0M |
| 2023-03-29 | 88.83 | $90.48 | 1.6M |
| 2023-03-28 | 88.65 | $88.73 | 1.5M |
| 2023-03-27 | 88.65 | $88.52 | 1.4M |
| 2023-03-24 | 88.66 | $87.63 | 2.3M |
| 2023-03-23 | 88.77 | $88.63 | 1.8M |
| 2023-03-22 | 88.78 | $87.64 | 1.7M |
| 2023-03-21 | 88.90 | $89.90 | 1.5M |
| 2023-03-20 | 88.80 | $88.67 | 1.6M |
| 2023-03-17 | 88.81 | $86.17 | 10.0M |
| 2023-03-16 | 89.09 | $87.31 | 2.1M |
| 2023-03-15 | 89.28 | $85.67 | 2.7M |
| 2023-03-14 | 89.66 | $87.37 | 2.8M |
| 2023-03-13 | 89.90 | $85.64 | 3.0M |
| 2023-03-10 | 90.35 | $87.46 | 1.9M |
| 2023-03-09 | 90.65 | $87.98 | 1.5M |
| 2023-03-08 | 90.93 | $90.06 | 1.8M |
| 2023-03-07 | 91.02 | $90.80 | 1.5M |
| 2023-03-06 | 91.05 | $91.80 | 2.1M |
| 2023-03-03 | 90.97 | $91.70 | 1.7M |
| 2023-03-02 | 90.89 | $91.82 | 2.0M |
| 2023-03-01 | 90.79 | $91.47 | 1.9M |
| 2023-02-28 | 90.72 | $90.57 | 1.7M |
| 2023-02-27 | 90.74 | $91.02 | 1.8M |
| 2023-02-24 | 90.71 | $91.60 | 1.3M |
| 2023-02-23 | 90.61 | $91.93 | 1.7M |
| 2023-02-22 | 90.47 | $91.85 | 2.0M |
| 2023-02-21 | 90.33 | $91.44 | 1.4M |
| 2023-02-17 | 90.21 | $93.72 | 1.9M |
| 2023-02-16 | 89.84 | $93.20 | 1.3M |
| 2023-02-15 | 89.49 | $93.23 | 2.3M |
| 2023-02-14 | 89.09 | $93.18 | 1.7M |
| 2023-02-13 | 88.66 | $92.98 | 2.0M |
| 2023-02-10 | 88.21 | $91.14 | 2.4M |
| 2023-02-09 | 87.90 | $93.25 | 2.6M |
| 2023-02-08 | 87.34 | $92.88 | 3.4M |
| 2023-02-07 | 86.76 | $90.92 | 2.1M |
| 2023-02-06 | 86.32 | $91.05 | 1.6M |
| 2023-02-03 | 85.82 | $91.71 | 2.5M |
| 2023-02-02 | 85.20 | $91.83 | 2.9M |
| 2023-02-01 | 84.50 | $87.63 | 2.3M |
| 2023-01-31 | 84.17 | $85.99 | 2.3M |
| 2023-01-30 | 83.98 | $84.84 | 1.1M |
| 2023-01-27 | 83.89 | $85.28 | 1.1M |
| 2023-01-26 | 83.74 | $86.03 | 1.5M |
| 2023-01-25 | 83.50 | $86.76 | 1.2M |
| 2023-01-24 | 83.16 | $86.14 | 1.4M |
| 2023-01-23 | 82.85 | $84.54 | 1.0M |
| 2023-01-20 | 82.67 | $83.78 | 1.7M |
| 2023-01-19 | 82.55 | $82.11 | 1.2M |
| 2023-01-18 | 82.60 | $82.58 | 1.3M |
| 2023-01-17 | 82.60 | $83.68 | 1.3M |
| 2023-01-13 | 82.48 | $84.06 | 1.4M |
| 2023-01-12 | 82.32 | $84.35 | 1.5M |
| 2023-01-11 | 82.11 | $84.98 | 1.5M |
| 2023-01-10 | 81.80 | $85.80 | 1.1M |
| 2023-01-09 | 81.38 | $85.70 | 1.5M |
| 2023-01-06 | 80.93 | $86.08 | 1.3M |
| 2023-01-05 | 80.38 | $85.12 | 1.6M |
| 2023-01-04 | 79.89 | $84.44 | 1.6M |
| 2023-01-03 | 79.41 | $82.53 | 1.2M |
| 2022-12-30 | 79.08 | $81.57 | 1.1M |
| 2022-12-29 | 78.82 | $81.59 | 878339 |
| 2022-12-28 | 78.52 | $80.63 | 928104 |
| 2022-12-27 | 78.30 | $81.38 | 1.5M |
| 2022-12-23 | 77.98 | $80.50 | 1.2M |
| 2022-12-22 | 77.71 | $78.78 | 1.3M |
| 2022-12-21 | 77.60 | $78.77 | 978700 |
| 2022-12-20 | 77.48 | $77.81 | 1.5M |
| 2022-12-19 | 77.44 | $77.31 | 1.5M |
| 2022-12-16 | 77.46 | $77.13 | 3.7M |
| 2022-12-15 | 77.49 | $78.40 | 1.8M |
| 2022-12-14 | 77.39 | $80.89 | 2.6M |
| 2022-12-13 | 77.03 | $80.94 | 3.8M |
| 2022-12-12 | 76.61 | $78.29 | 2.1M |
| 2022-12-09 | 76.44 | $75.65 | 1.2M |
| 2022-12-08 | 76.52 | $75.61 | 1.1M |
| 2022-12-07 | 76.62 | $75.67 | 1.6M |
| 2022-12-06 | 76.72 | $76.13 | 1.9M |
| 2022-12-05 | 76.78 | $77.20 | 1.0M |
| 2022-12-02 | 76.73 | $78.65 | 1.5M |
| 2022-12-01 | 76.53 | $79.86 | 1.6M |
| 2022-11-30 | 76.18 | $79.76 | 2.2M |
| 2022-11-29 | 75.80 | $78.76 | 1.2M |
| 2022-11-28 | 75.49 | $78.15 | 943828 |
| 2022-11-25 | 75.21 | $79.15 | 382533 |
| 2022-11-23 | 74.80 | $78.19 | 715900 |
| 2022-11-22 | 74.44 | $78.10 | 856600 |
| 2022-11-21 | 74.06 | $76.57 | 943733 |
| 2022-11-18 | 73.79 | $77.20 | 1.2M |
| 2022-11-17 | 73.43 | $76.23 | 893702 |
| 2022-11-16 | 73.14 | $76.18 | 1.3M |
| 2022-11-15 | 72.82 | $77.00 | 1.5M |
| 2022-11-14 | 72.38 | $76.39 | 1.2M |
| 2022-11-11 | 71.96 | $77.51 | 1.6M |
| 2022-11-10 | 71.37 | $75.11 | 1.5M |
| 2022-11-09 | 70.98 | $73.36 | 1.2M |
| 2022-11-08 | 70.73 | $74.10 | 1.2M |
| 2022-11-07 | 70.38 | $72.86 | 1.3M |
| 2022-11-04 | 70.11 | $72.22 | 939700 |
| 2022-11-03 | 69.89 | $71.14 | 1.1M |
| 2022-11-02 | 69.76 | $71.63 | 1.3M |
| 2022-11-01 | 69.57 | $73.10 | 1.0M |
| 2022-10-31 | 69.19 | $72.75 | 1.7M |
| 2022-10-28 | 68.82 | $72.59 | 1.5M |
| 2022-10-27 | 68.42 | $71.15 | 1.3M |
| 2022-10-26 | 68.13 | $71.39 | 1.9M |
| 2022-10-25 | 67.79 | $71.71 | 1.3M |
| 2022-10-24 | 67.38 | $71.34 | 1.6M |
| 2022-10-21 | 66.96 | $70.18 | 2.2M |
| 2022-10-20 | 66.62 | $67.97 | 1.5M |
| 2022-10-19 | 66.48 | $68.41 | 3.5M |
| 2022-10-18 | 66.28 | $69.28 | 3.0M |
| 2022-10-17 | 65.96 | $67.52 | 2.0M |
| 2022-10-14 | 65.80 | $66.67 | 1.5M |
| 2022-10-13 | 65.71 | $67.87 | 1.7M |
| 2022-10-12 | 65.48 | $65.69 | 1.5M |
| 2022-10-11 | 65.46 | $64.76 | 1.3M |
| 2022-10-10 | 65.53 | $64.81 | 781500 |
| 2022-10-07 | 65.61 | $64.99 | 1.3M |
| 2022-10-06 | 65.67 | $65.80 | 1.3M |
| 2022-10-05 | 65.66 | $66.31 | 1.3M |
| 2022-10-04 | 65.59 | $66.88 | 2.1M |
| 2022-10-03 | 65.46 | $63.57 | 2.5M |
| 2022-09-30 | 65.66 | $63.09 | 2.7M |
| 2022-09-29 | 65.93 | $63.46 | 1.6M |
| 2022-09-28 | 66.18 | $64.51 | 1.4M |
| 2022-09-27 | 66.36 | $62.83 | 1.5M |
| 2022-09-26 | 66.73 | $61.92 | 1.3M |
| 2022-09-23 | 67.24 | $63.24 | 1.4M |
| 2022-09-22 | 67.66 | $64.13 | 1.0M |
| 2022-09-21 | 68.03 | $64.99 | 1.2M |
| 2022-09-20 | 68.35 | $65.41 | 1.8M |
| 2022-09-19 | 68.66 | $68.00 | 1.3M |
| 2022-09-16 | 68.73 | $66.99 | 2.6M |
| 2022-09-15 | 68.92 | $68.95 | 1.9M |
| 2022-09-14 | 68.91 | $68.13 | 1.7M |
| 2022-09-13 | 68.99 | $68.90 | 1.5M |
| 2022-09-12 | 69.00 | $71.53 | 1.8M |
| 2022-09-09 | 68.74 | $70.41 | 1.4M |
| 2022-09-08 | 68.56 | $67.89 | 878700 |
| 2022-09-07 | 68.63 | $67.33 | 738600 |
| 2022-09-06 | 68.77 | $65.95 | 843238 |
| 2022-09-02 | 69.07 | $66.26 | 715500 |
| 2022-09-01 | 69.36 | $66.64 | 1.1M |
| 2022-08-31 | 69.65 | $66.90 | 1.4M |
| 2022-08-30 | 69.94 | $67.99 | 1.1M |
| 2022-08-29 | 70.14 | $68.19 | 751100 |
| 2022-08-26 | 70.35 | $68.45 | 843800 |
| 2022-08-25 | 70.55 | $70.05 | 924918 |
| 2022-08-24 | 70.60 | $69.59 | 748729 |
| 2022-08-23 | 70.71 | $69.71 | 754425 |
| 2022-08-22 | 70.81 | $69.76 | 1.4M |
| 2022-08-19 | 70.92 | $72.49 | 967200 |
| 2022-08-18 | 70.76 | $73.22 | 1.0M |
| 2022-08-17 | 70.50 | $73.01 | 1.2M |
| 2022-08-16 | 70.23 | $73.68 | 980600 |
| 2022-08-15 | 69.87 | $72.25 | 1.1M |
| 2022-08-12 | 69.62 | $72.55 | 660000 |
| 2022-08-11 | 69.31 | $72.18 | 864700 |
| 2022-08-10 | 69.01 | $71.84 | 908905 |
| 2022-08-09 | 68.71 | $70.40 | 1.1M |
| 2022-08-08 | 68.53 | $70.23 | 1.1M |
| 2022-08-05 | 68.36 | $69.08 | 843000 |
| 2022-08-04 | 68.28 | $70.30 | 1.0M |
| 2022-08-03 | 68.07 | $70.31 | 1.3M |
| 2022-08-02 | 67.83 | $69.16 | 1.4M |
| 2022-08-01 | 67.69 | $70.12 | 1.0M |
| 2022-07-29 | 67.44 | $69.84 | 1.8M |
| 2022-07-28 | 67.18 | $69.65 | 933984 |
| 2022-07-27 | 66.92 | $69.03 | 763400 |
| 2022-07-26 | 66.70 | $67.77 | 1.2M |
| 2022-07-25 | 66.59 | $69.40 | 950201 |
| 2022-07-22 | 66.29 | $68.96 | 1.3M |
| 2022-07-21 | 66.01 | $69.23 | 2.3M |
| 2022-07-20 | 65.67 | $70.06 | 3.7M |
| 2022-07-19 | 65.21 | $67.41 | 1.9M |
| 2022-07-18 | 64.98 | $65.49 | 1.9M |
| 2022-07-15 | 64.93 | $64.99 | 1.2M |
| 2022-07-14 | 64.92 | $63.21 | 1.3M |
| 2022-07-13 | 65.10 | $64.17 | 1.2M |
| 2022-07-12 | 65.20 | $64.21 | 964400 |
| 2022-07-11 | 65.30 | $64.15 | 1.1M |
| 2022-07-08 | 65.42 | $64.46 | 2.0M |
| 2022-07-07 | 65.52 | $63.84 | 1.3M |
| 2022-07-06 | 65.70 | $63.43 | 1.3M |
| 2022-07-05 | 65.94 | $63.98 | 1.9M |
| 2022-07-01 | 66.15 | $64.31 | 1.8M |
| 2022-06-30 | 66.34 | $63.61 | 1.4M |
| 2022-06-29 | 66.63 | $63.32 | 1.1M |
| 2022-06-28 | 66.98 | $63.66 | 1.3M |
| 2022-06-27 | 67.32 | $64.75 | 1.3M |
| 2022-06-24 | 67.60 | $64.60 | 2.4M |
| 2022-06-23 | 67.91 | $62.58 | 1.4M |
| 2022-06-22 | 68.47 | $63.15 | 1.4M |
| 2022-06-21 | 69.03 | $63.52 | 1.9M |
| 2022-06-17 | 69.61 | $63.10 | 3.4M |
| 2022-06-16 | 70.30 | $62.03 | 2.1M |
| 2022-06-15 | 71.17 | $65.43 | 1.5M |
| 2022-06-14 | 71.77 | $64.95 | 2.2M |
| 2022-06-13 | 72.49 | $66.01 | 1.6M |
| 2022-06-10 | 73.17 | $67.99 | 2.3M |
| 2022-06-09 | 73.72 | $69.85 | 1.2M |
| 2022-06-08 | 74.12 | $71.51 | 1.2M |
| 2022-06-07 | 74.40 | $72.54 | 1.8M |
| 2022-06-06 | 74.60 | $72.73 | 1.5M |
| 2022-06-03 | 74.79 | $71.63 | 1.3M |
| 2022-06-02 | 75.12 | $73.26 | 1.5M |
| 2022-06-01 | 75.32 | $72.92 | 1.4M |
| 2022-05-31 | 75.57 | $74.61 | 4.0M |
| 2022-05-27 | 75.68 | $75.00 | 2.0M |
| 2022-05-26 | 75.75 | $73.04 | 1.7M |
| 2022-05-25 | 76.03 | $72.08 | 2.1M |
| 2022-05-24 | 76.45 | $69.47 | 4.0M |
| 2022-05-23 | 77.18 | $75.86 | 1.2M |
| 2022-05-20 | 77.32 | $74.85 | 1.4M |
| 2022-05-19 | 77.58 | $74.90 | 1.6M |
| 2022-05-18 | 77.86 | $77.00 | 1.3M |
| 2022-05-17 | 77.95 | $79.64 | 1.3M |
| 2022-05-16 | 77.78 | $77.00 | 970500 |
| 2022-05-13 | 77.86 | $77.01 | 1.2M |
| 2022-05-12 | 77.95 | $75.53 | 1.5M |
| 2022-05-11 | 78.20 | $74.77 | 1.3M |
| 2022-05-10 | 78.56 | $75.63 | 1.4M |
| 2022-05-09 | 78.87 | $77.37 | 1.6M |
| 2022-05-06 | 79.03 | $77.38 | 1.5M |
| 2022-05-05 | 79.20 | $77.88 | 979107 |
| 2022-05-04 | 79.34 | $79.62 | 1.2M |
| 2022-05-03 | 79.31 | $78.21 | 1.4M |
| 2022-05-02 | 79.43 | $76.79 | 1.2M |
| 2022-04-29 | 79.71 | $76.13 | 1.4M |
| 2022-04-28 | 80.09 | $78.67 | 1.3M |
| 2022-04-27 | 80.23 | $78.53 | 1.5M |
| 2022-04-26 | 80.41 | $78.50 | 1.7M |
| 2022-04-25 | 80.62 | $79.10 | 1.5M |
| 2022-04-22 | 80.77 | $79.01 | 1.6M |
| 2022-04-21 | 80.96 | $81.42 | 2.3M |
| 2022-04-20 | 80.91 | $84.42 | 4.1M |
| 2022-04-19 | 80.54 | $80.82 | 2.6M |
| 2022-04-18 | 80.51 | $78.60 | 1.6M |
| 2022-04-14 | 80.72 | $78.69 | 1.7M |
| 2022-04-13 | 80.93 | $78.11 | 1.7M |
| 2022-04-12 | 81.23 | $77.92 | 992300 |
| 2022-04-11 | 81.57 | $78.17 | 1.3M |
| 2022-04-08 | 81.93 | $77.91 | 2.2M |
| 2022-04-07 | 82.35 | $78.89 | 1.9M |
| 2022-04-06 | 82.72 | $79.94 | 1.5M |
| 2022-04-05 | 83.01 | $81.32 | 1.8M |
| 2022-04-04 | 83.19 | $82.04 | 1.7M |
| 2022-04-01 | 83.31 | $82.70 | 1.9M |
| 2022-03-31 | 83.38 | $84.88 | 2.1M |
| 2022-03-30 | 83.22 | $86.34 | 1.2M |
| 2022-03-29 | 82.89 | $86.78 | 1.5M |
| 2022-03-28 | 82.48 | $84.81 | 1.3M |
| 2022-03-25 | 82.23 | $85.68 | 1.4M |
| 2022-03-24 | 81.87 | $83.99 | 1.3M |
| 2022-03-23 | 81.65 | $82.55 | 1.2M |
| 2022-03-22 | 81.55 | $84.13 | 1.2M |
| 2022-03-21 | 81.28 | $83.79 | 1.5M |
| 2022-03-18 | 81.02 | $84.22 | 7.0M |
| 2022-03-17 | 80.68 | $84.74 | 2.1M |
| 2022-03-16 | 80.25 | $84.06 | 3.0M |
| 2022-03-15 | 79.85 | $80.73 | 2.2M |
| 2022-03-14 | 79.76 | $79.55 | 3.1M |
| 2022-03-11 | 79.78 | $76.25 | 1.8M |
| 2022-03-10 | 80.15 | $76.94 | 2.5M |
| 2022-03-09 | 80.49 | $76.89 | 1.9M |
| 2022-03-08 | 80.87 | $74.89 | 2.7M |
| 2022-03-07 | 81.50 | $75.10 | 2.8M |
| 2022-03-04 | 82.17 | $79.73 | 3.5M |
| 2022-03-03 | 82.43 | $83.21 | 1.7M |
| 2022-03-02 | 82.35 | $83.73 | 1.5M |
| 2022-03-01 | 82.20 | $81.63 | 1.5M |
| 2022-02-28 | 82.26 | $83.89 | 2.1M |
| 2022-02-25 | 82.09 | $84.26 | 1.7M |
| 2022-02-24 | 81.86 | $82.13 | 2.0M |
| 2022-02-23 | 81.84 | $82.80 | 1.7M |
| 2022-02-22 | 81.73 | $84.10 | 1.5M |
| 2022-02-18 | 81.49 | $84.12 | 1.6M |
| 2022-02-17 | 81.21 | $84.46 | 1.5M |
| 2022-02-16 | 80.87 | $86.34 | 1.7M |
| 2022-02-15 | 80.29 | $86.42 | 1.6M |
| 2022-02-14 | 79.64 | $84.74 | 1.8M |
| 2022-02-11 | 79.11 | $84.80 | 2.1M |
| 2022-02-10 | 78.51 | $86.35 | 3.9M |
| 2022-02-09 | 77.68 | $90.12 | 5.9M |
| 2022-02-08 | 76.37 | $78.92 | 2.9M |
| 2022-02-07 | 76.11 | $77.41 | 2.1M |
| 2022-02-04 | 75.97 | $76.74 | 1.8M |
| 2022-02-03 | 75.89 | $77.68 | 2.1M |
| 2022-02-02 | 75.70 | $77.16 | 1.3M |
| 2022-02-01 | 75.54 | $76.40 | 1.3M |
| 2022-01-31 | 75.45 | $75.36 | 2.2M |
| 2022-01-28 | 75.46 | $74.63 | 1.2M |
| 2022-01-27 | 75.55 | $73.29 | 2.0M |
| 2022-01-26 | 75.79 | $75.61 | 1.6M |
| 2022-01-25 | 75.81 | $75.48 | 1.6M |
| 2022-01-24 | 75.84 | $75.61 | 1.7M |
| 2022-01-21 | 75.87 | $75.60 | 1.7M |
| 2022-01-20 | 75.90 | $75.54 | 1.4M |
| 2022-01-19 | 75.93 | $76.97 | 1.6M |
| 2022-01-18 | 75.83 | $78.89 | 2.0M |
| 2022-01-14 | 75.50 | $79.60 | 1.7M |
| 2022-01-13 | 75.07 | $78.89 | 1.9M |
| 2022-01-12 | 74.67 | $77.00 | 2.5M |
| 2022-01-11 | 74.42 | $77.52 | 2.2M |
| 2022-01-10 | 74.10 | $77.76 | 1.9M |
| 2022-01-07 | 73.71 | $78.39 | 2.1M |
| 2022-01-06 | 73.22 | $77.78 | 2.7M |
| 2022-01-05 | 72.74 | $75.77 | 2.9M |
| 2022-01-04 | 72.42 | $75.52 | 1.7M |
| 2022-01-03 | 72.10 | $73.89 | 1.5M |
| 2021-12-31 | 71.91 | $73.27 | 1.1M |
| 2021-12-30 | 71.76 | $73.76 | 865300 |
| 2021-12-29 | 71.55 | $73.54 | 1.2M |
| 2021-12-28 | 71.34 | $73.53 | 944200 |
| 2021-12-27 | 71.11 | $72.95 | 958956 |
| 2021-12-23 | 70.92 | $72.19 | 1.3M |
| 2021-12-22 | 70.79 | $71.57 | 2.3M |
| 2021-12-21 | 70.71 | $72.24 | 1.8M |
| 2021-12-20 | 70.54 | $70.46 | 2.0M |
| 2021-12-17 | 70.55 | $73.03 | 4.0M |
| 2021-12-16 | 70.29 | $73.69 | 2.7M |
| 2021-12-15 | 69.93 | $72.56 | 2.8M |
| 2021-12-14 | 69.66 | $72.11 | 3.7M |
| 2021-12-13 | 69.40 | $71.25 | 2.3M |
| 2021-12-10 | 69.21 | $70.91 | 2.3M |
| 2021-12-09 | 69.03 | $69.79 | 1.6M |
| 2021-12-08 | 68.95 | $69.98 | 2.1M |
| 2021-12-07 | 68.84 | $69.88 | 2.0M |
| 2021-12-06 | 68.73 | $69.64 | 2.2M |
| 2021-12-03 | 68.63 | $69.04 | 2.7M |
| 2021-12-02 | 68.59 | $69.09 | 2.6M |
| 2021-12-01 | 68.54 | $66.57 | 2.5M |
| 2021-11-30 | 68.74 | $67.31 | 5.2M |
| 2021-11-29 | 68.89 | $67.47 | 2.1M |
| 2021-11-26 | 69.04 | $67.75 | 1.5M |
| 2021-11-24 | 69.18 | $68.94 | 1.8M |
| 2021-11-23 | 69.20 | $69.11 | 1.6M |
| 2021-11-22 | 69.21 | $68.10 | 1.5M |
| 2021-11-19 | 69.33 | $67.12 | 1.6M |
| 2021-11-18 | 69.56 | $67.71 | 1.7M |
| 2021-11-17 | 69.76 | $69.14 | 1.7M |
| 2021-11-16 | 69.82 | $68.06 | 1.2M |
| 2021-11-15 | 70.01 | $69.03 | 1.1M |
| 2021-11-12 | 70.11 | $68.93 | 1.2M |
| 2021-11-11 | 70.24 | $69.60 | 1.6M |
| 2021-11-10 | 70.30 | $69.19 | 887744 |
| 2021-11-09 | 70.42 | $68.99 | 1.1M |
| 2021-11-08 | 70.57 | $69.02 | 1.5M |
| 2021-11-05 | 70.74 | $68.80 | 1.4M |
| 2021-11-04 | 70.94 | $67.63 | 1.3M |
| 2021-11-03 | 71.29 | $68.00 | 3.4M |
| 2021-11-02 | 71.63 | $67.87 | 2.2M |
| 2021-11-01 | 72.03 | $68.96 | 1.2M |
| 2021-10-29 | 72.35 | $68.08 | 1.7M |
| 2021-10-28 | 72.80 | $69.02 | 1.6M |
| 2021-10-27 | 73.20 | $69.02 | 1.3M |
| 2021-10-26 | 73.64 | $71.04 | 1.7M |
| 2021-10-25 | 73.92 | $70.18 | 2.1M |
| 2021-10-22 | 74.31 | $70.96 | 2.5M |
| 2021-10-21 | 74.66 | $72.39 | 2.5M |
| 2021-10-20 | 74.90 | $74.73 | 4.8M |
| 2021-10-19 | 74.92 | $76.47 | 1.9M |
| 2021-10-18 | 74.76 | $76.41 | 2.1M |
| 2021-10-15 | 74.58 | $76.57 | 1.5M |
| 2021-10-14 | 74.37 | $76.48 | 1.7M |
| 2021-10-13 | 74.15 | $74.29 | 1.3M |
| 2021-10-12 | 74.13 | $73.77 | 1.6M |
| 2021-10-11 | 74.17 | $75.27 | 1.1M |
| 2021-10-08 | 74.06 | $75.22 | 836700 |
| 2021-10-07 | 73.94 | $75.46 | 2.1M |
| 2021-10-06 | 73.77 | $75.24 | 1.7M |
| 2021-10-05 | 73.62 | $75.55 | 1.4M |
| 2021-10-04 | 73.42 | $73.90 | 1.5M |
| 2021-10-01 | 73.37 | $74.13 | 1.2M |
| 2021-09-30 | 73.29 | $72.46 | 1.5M |
| 2021-09-29 | 73.37 | $73.55 | 1.3M |
| 2021-09-28 | 73.35 | $73.91 | 1.8M |
| 2021-09-27 | 73.30 | $75.79 | 1.2M |
| 2021-09-24 | 73.03 | $74.73 | 1.4M |
| 2021-09-23 | 72.85 | $74.16 | 2.0M |
| 2021-09-22 | 72.72 | $72.44 | 2.6M |
| 2021-09-21 | 72.75 | $70.85 | 2.1M |
| 2021-09-20 | 72.95 | $71.48 | 1.7M |
| 2021-09-17 | 73.10 | $73.09 | 2.1M |
| 2021-09-16 | 73.10 | $73.30 | 1.1M |
| 2021-09-15 | 73.08 | $73.92 | 1.5M |
| 2021-09-14 | 72.99 | $72.46 | 1.4M |
| 2021-09-13 | 73.05 | $72.51 | 1.2M |
| 2021-09-10 | 73.11 | $71.67 | 1.1M |
| 2021-09-09 | 73.26 | $72.12 | 1.2M |
| 2021-09-08 | 73.38 | $72.75 | 985738 |
| 2021-09-07 | 73.44 | $73.08 | 1.0M |
| 2021-09-03 | 73.48 | $73.74 | 1.1M |
| 2021-09-02 | 73.45 | $74.34 | 1.2M |
| 2021-09-01 | 73.36 | $73.39 | 1.0M |
| 2021-08-31 | 73.36 | $73.22 | 1.8M |
| 2021-08-30 | 73.37 | $72.13 | 1.2M |
| 2021-08-27 | 73.50 | $73.19 | 1.3M |
| 2021-08-26 | 73.53 | $71.76 | 962607 |
| 2021-08-25 | 73.72 | $72.56 | 1.1M |
| 2021-08-24 | 73.84 | $72.59 | 954900 |
| 2021-08-23 | 73.97 | $72.61 | 1.0M |
| 2021-08-20 | 74.12 | $71.64 | 2.3M |
| 2021-08-19 | 74.38 | $71.12 | 1.7M |
| 2021-08-18 | 74.72 | $72.96 | 1.5M |
| 2021-08-17 | 74.91 | $74.69 | 1.3M |
| 2021-08-16 | 74.93 | $75.77 | 1.1M |
| 2021-08-13 | 74.84 | $75.45 | 720500 |
| 2021-08-12 | 74.78 | $76.13 | 1.2M |
| 2021-08-11 | 74.63 | $76.25 | 1.2M |
| 2021-08-10 | 74.46 | $74.86 | 899524 |
| 2021-08-09 | 74.42 | $73.33 | 1.1M |
| 2021-08-06 | 74.54 | $74.08 | 1.3M |
| 2021-08-05 | 74.59 | $73.58 | 2.1M |
| 2021-08-04 | 74.69 | $71.52 | 1.4M |
| 2021-08-03 | 75.03 | $72.87 | 2.3M |
| 2021-08-02 | 75.25 | $73.02 | 1.0M |
| 2021-07-30 | 75.49 | $72.82 | 1.9M |
| 2021-07-29 | 75.77 | $73.23 | 1.2M |
| 2021-07-28 | 76.04 | $72.82 | 1.0M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
80.28
2026-07-24
Close Price
$79.66
Vol: 2.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
63.86
Average
81.23
Maximum
103.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 80.28 | $79.66 | 2.1M |
| 2026-07-23 | 80.21 | $77.90 | 3.6M |
| 2026-07-22 | 80.29 | $79.38 | 2.1M |
| 2026-07-21 | 80.20 | $79.21 | 3.1M |
| 2026-07-20 | 80.09 | $82.37 | 2.0M |
| 2026-07-17 | 79.63 | $81.73 | 3.2M |
| 2026-07-16 | 79.21 | $84.17 | 2.5M |
| 2026-07-15 | 78.52 | $80.93 | 2.6M |
| 2026-07-14 | 78.11 | $80.75 | 3.0M |
| 2026-07-13 | 77.71 | $82.55 | 3.3M |
| 2026-07-10 | 77.10 | $81.93 | 2.4M |
| 2026-07-09 | 76.51 | $80.83 | 2.8M |
| 2026-07-08 | 76.00 | $78.60 | 3.2M |
| 2026-07-07 | 75.69 | $80.84 | 2.9M |
| 2026-07-06 | 75.14 | $79.90 | 3.5M |
| 2026-07-02 | 74.66 | $78.62 | 3.3M |
| 2026-07-01 | 74.27 | $76.11 | 5.4M |
| 2026-06-30 | 74.12 | $72.83 | 8.9M |
| 2026-06-29 | 74.30 | $73.93 | 4.4M |
| 2026-06-26 | 74.37 | $73.09 | 10.0M |
| 2026-06-25 | 74.52 | $73.43 | 2.8M |
| 2026-06-24 | 74.65 | $73.66 | 2.9M |
| 2026-06-23 | 74.76 | $72.96 | 4.0M |
| 2026-06-22 | 74.94 | $72.55 | 5.4M |
| 2026-06-18 | 75.17 | $71.35 | 24.5M |
| 2026-06-17 | 75.52 | $76.31 | 3.9M |
| 2026-06-16 | 75.37 | $77.37 | 3.6M |
| 2026-06-15 | 75.10 | $76.51 | 3.7M |
| 2026-06-12 | 74.88 | $76.68 | 3.3M |
| 2026-06-11 | 74.63 | $75.59 | 3.9M |
| 2026-06-10 | 74.47 | $73.98 | 3.1M |
| 2026-06-09 | 74.48 | $75.63 | 2.9M |
| 2026-06-08 | 74.33 | $75.07 | 3.2M |
| 2026-06-05 | 74.24 | $75.31 | 2.9M |
| 2026-06-04 | 74.13 | $75.63 | 2.4M |
| 2026-06-03 | 74.00 | $73.74 | 3.3M |
| 2026-06-02 | 74.07 | $75.22 | 2.7M |
| 2026-06-01 | 74.00 | $75.97 | 3.3M |
| 2026-05-29 | 73.87 | $72.71 | 7.0M |
| 2026-05-28 | 74.06 | $74.09 | 2.0M |
| 2026-05-27 | 74.14 | $74.85 | 2.3M |
| 2026-05-26 | 74.15 | $74.41 | 2.5M |
| 2026-05-22 | 74.21 | $74.93 | 2.5M |
| 2026-05-21 | 74.22 | $73.77 | 3.7M |
| 2026-05-20 | 74.36 | $71.88 | 3.0M |
| 2026-05-19 | 74.71 | $71.83 | 3.3M |
| 2026-05-18 | 75.10 | $73.14 | 3.7M |
| 2026-05-15 | 75.38 | $70.83 | 3.8M |
| 2026-05-14 | 75.92 | $71.58 | 3.0M |
| 2026-05-13 | 76.43 | $74.24 | 4.1M |
| 2026-05-12 | 76.69 | $76.04 | 4.0M |
| 2026-05-11 | 76.79 | $75.15 | 7.5M |
| 2026-05-08 | 76.98 | $77.06 | 2.8M |
| 2026-05-07 | 76.97 | $76.92 | 3.8M |
| 2026-05-06 | 76.97 | $76.92 | 5.3M |
| 2026-05-05 | 76.97 | $77.64 | 6.5M |
| 2026-05-04 | 76.89 | $76.27 | 3.8M |
| 2026-05-01 | 76.93 | $76.92 | 3.6M |
| 2026-04-30 | 76.91 | $76.72 | 6.2M |
| 2026-04-29 | 76.90 | $76.19 | 8.0M |
| 2026-04-28 | 76.93 | $76.88 | 7.2M |
| 2026-04-27 | 76.89 | $76.01 | 3.8M |
| 2026-04-24 | 76.93 | $75.74 | 4.0M |
| 2026-04-23 | 76.98 | $76.82 | 4.3M |
| 2026-04-22 | 76.93 | $78.11 | 3.4M |
| 2026-04-21 | 76.75 | $78.07 | 3.8M |
| 2026-04-20 | 76.55 | $78.50 | 3.3M |
| 2026-04-17 | 76.30 | $78.67 | 4.1M |
| 2026-04-16 | 76.02 | $78.76 | 2.9M |
| 2026-04-15 | 75.72 | $77.49 | 4.0M |
| 2026-04-14 | 75.54 | $76.48 | 3.3M |
| 2026-04-13 | 75.47 | $76.00 | 3.7M |
| 2026-04-10 | 75.45 | $74.77 | 3.2M |
| 2026-04-09 | 75.57 | $74.88 | 5.5M |
| 2026-04-08 | 75.70 | $76.87 | 3.3M |
| 2026-04-07 | 75.66 | $75.65 | 4.7M |
| 2026-04-06 | 75.77 | $75.96 | 3.2M |
| 2026-04-02 | 75.90 | $74.81 | 4.2M |
| 2026-04-01 | 76.19 | $75.21 | 4.4M |
| 2026-03-31 | 76.49 | $75.31 | 12.2M |
| 2026-03-30 | 76.82 | $75.32 | 6.4M |
| 2026-03-27 | 77.20 | $73.82 | 5.2M |
| 2026-03-26 | 77.78 | $75.30 | 4.2M |
| 2026-03-25 | 78.26 | $75.74 | 3.6M |
| 2026-03-24 | 78.73 | $75.39 | 3.6M |
| 2026-03-23 | 79.27 | $75.64 | 5.1M |
| 2026-03-20 | 79.81 | $75.06 | 10.3M |
| 2026-03-19 | 80.44 | $75.84 | 4.9M |
| 2026-03-18 | 81.03 | $76.08 | 3.8M |
| 2026-03-17 | 81.56 | $78.39 | 4.8M |
| 2026-03-16 | 81.83 | $78.72 | 5.1M |
| 2026-03-13 | 82.01 | $77.80 | 5.0M |
| 2026-03-12 | 82.24 | $77.91 | 5.6M |
| 2026-03-11 | 82.41 | $80.06 | 4.6M |
| 2026-03-10 | 82.34 | $80.98 | 4.6M |
| 2026-03-09 | 82.14 | $83.99 | 4.9M |
| 2026-03-06 | 81.58 | $84.93 | 3.9M |
| 2026-03-05 | 80.86 | $84.77 | 4.5M |
| 2026-03-04 | 80.08 | $85.80 | 3.6M |
| 2026-03-03 | 79.12 | $84.62 | 5.1M |
| 2026-03-02 | 78.23 | $85.36 | 4.1M |
| 2026-02-27 | 77.23 | $85.29 | 6.1M |
| 2026-02-26 | 76.19 | $84.71 | 6.4M |
| 2026-02-25 | 75.17 | $82.71 | 4.7M |
| 2026-02-24 | 74.32 | $82.46 | 5.2M |
| 2026-02-23 | 73.48 | $80.75 | 7.8M |
| 2026-02-20 | 72.80 | $83.26 | 17.3M |
| 2026-02-19 | 71.86 | $80.94 | 14.5M |
| 2026-02-18 | 71.13 | $70.16 | 6.4M |
| 2026-02-17 | 71.46 | $67.98 | 4.3M |
| 2026-02-13 | 72.06 | $69.00 | 4.4M |
| 2026-02-12 | 72.62 | $67.27 | 5.3M |
| 2026-02-11 | 73.40 | $69.32 | 6.5M |
| 2026-02-10 | 74.03 | $73.06 | 4.8M |
| 2026-02-09 | 74.32 | $70.75 | 4.7M |
| 2026-02-06 | 74.88 | $69.87 | 3.6M |
| 2026-02-05 | 75.56 | $69.12 | 4.8M |
| 2026-02-04 | 76.35 | $69.14 | 6.3M |
| 2026-02-03 | 77.19 | $67.99 | 8.4M |
| 2026-02-02 | 78.19 | $76.52 | 3.9M |
| 2026-01-30 | 78.41 | $77.04 | 6.3M |
| 2026-01-29 | 78.58 | $75.77 | 4.1M |
| 2026-01-28 | 78.91 | $76.54 | 4.0M |
| 2026-01-27 | 79.18 | $78.03 | 5.0M |
| 2026-01-26 | 79.31 | $80.36 | 2.5M |
| 2026-01-23 | 79.22 | $79.79 | 3.2M |
| 2026-01-22 | 79.19 | $79.24 | 2.6M |
| 2026-01-21 | 79.20 | $78.58 | 2.6M |
| 2026-01-20 | 79.29 | $78.03 | 3.7M |
| 2026-01-16 | 79.44 | $79.79 | 3.3M |
| 2026-01-15 | 79.45 | $80.84 | 3.6M |
| 2026-01-14 | 79.35 | $80.18 | 4.2M |
| 2026-01-13 | 79.31 | $77.51 | 3.5M |
| 2026-01-12 | 79.55 | $78.16 | 3.4M |
| 2026-01-09 | 79.73 | $79.08 | 2.9M |
| 2026-01-08 | 79.81 | $78.79 | 3.1M |
| 2026-01-07 | 79.90 | $77.58 | 3.8M |
| 2026-01-06 | 80.08 | $79.63 | 3.4M |
| 2026-01-05 | 80.03 | $78.35 | 6.1M |
| 2026-01-02 | 80.07 | $81.32 | 3.7M |
| 2025-12-31 | 79.78 | $80.75 | 2.9M |
| 2025-12-30 | 79.50 | $80.73 | 3.2M |
| 2025-12-29 | 79.18 | $80.47 | 5.4M |
| 2025-12-26 | 78.84 | $80.03 | 2.0M |
| 2025-12-24 | 78.51 | $79.95 | 1.3M |
| 2025-12-23 | 78.15 | $78.70 | 3.4M |
| 2025-12-22 | 77.89 | $79.64 | 4.1M |
| 2025-12-19 | 77.52 | $80.23 | 13.2M |
| 2025-12-18 | 77.05 | $81.66 | 4.9M |
| 2025-12-17 | 76.39 | $82.70 | 5.1M |
| 2025-12-16 | 75.60 | $80.64 | 6.0M |
| 2025-12-15 | 74.96 | $80.48 | 5.4M |
| 2025-12-12 | 74.31 | $80.25 | 5.1M |
| 2025-12-11 | 73.63 | $80.07 | 9.3M |
| 2025-12-10 | 72.95 | $77.42 | 10.0M |
| 2025-12-09 | 72.50 | $73.24 | 5.1M |
| 2025-12-08 | 72.45 | $73.15 | 5.8M |
| 2025-12-05 | 72.42 | $73.44 | 8.1M |
| 2025-12-04 | 72.35 | $70.17 | 5.5M |
| 2025-12-03 | 72.61 | $71.00 | 6.5M |
| 2025-12-02 | 72.80 | $72.47 | 6.0M |
| 2025-12-01 | 72.86 | $72.01 | 7.7M |
| 2025-11-28 | 72.97 | $71.62 | 9.2M |
| 2025-11-26 | 73.14 | $71.50 | 11.2M |
| 2025-11-25 | 73.33 | $72.85 | 7.6M |
| 2025-11-24 | 73.42 | $74.83 | 6.5M |
| 2025-11-21 | 73.34 | $74.87 | 3.4M |
| 2025-11-20 | 73.27 | $71.51 | 2.8M |
| 2025-11-19 | 73.57 | $72.00 | 2.5M |
| 2025-11-18 | 73.87 | $73.54 | 2.8M |
| 2025-11-17 | 74.04 | $73.03 | 3.4M |
| 2025-11-14 | 74.28 | $72.23 | 2.2M |
| 2025-11-13 | 74.63 | $73.06 | 2.1M |
| 2025-11-12 | 74.92 | $74.09 | 3.0M |
| 2025-11-11 | 75.13 | $73.91 | 2.3M |
| 2025-11-10 | 75.39 | $72.74 | 3.9M |
| 2025-11-07 | 75.77 | $74.28 | 3.0M |
| 2025-11-06 | 76.02 | $72.99 | 3.0M |
| 2025-11-05 | 76.41 | $73.40 | 2.4M |
| 2025-11-04 | 76.79 | $73.54 | 2.5M |
| 2025-11-03 | 77.19 | $73.03 | 3.4M |
| 2025-10-31 | 77.66 | $75.02 | 3.1M |
| 2025-10-30 | 77.96 | $75.05 | 4.0M |
| 2025-10-29 | 78.26 | $75.24 | 4.6M |
| 2025-10-28 | 78.55 | $76.92 | 3.3M |
| 2025-10-27 | 78.71 | $79.20 | 3.0M |
| 2025-10-24 | 78.65 | $79.00 | 3.3M |
| 2025-10-23 | 78.60 | $80.33 | 3.3M |
| 2025-10-22 | 78.40 | $81.23 | 7.4M |
| 2025-10-21 | 78.09 | $78.71 | 4.1M |
| 2025-10-20 | 78.02 | $78.19 | 3.1M |
| 2025-10-17 | 77.97 | $77.52 | 3.0M |
| 2025-10-16 | 77.98 | $77.21 | 2.5M |
| 2025-10-15 | 78.01 | $79.31 | 4.0M |
| 2025-10-14 | 77.83 | $78.55 | 4.0M |
| 2025-10-13 | 77.71 | $76.51 | 3.4M |
| 2025-10-10 | 77.79 | $76.50 | 3.3M |
| 2025-10-09 | 77.87 | $77.60 | 5.6M |
| 2025-10-08 | 77.85 | $79.63 | 5.1M |
| 2025-10-07 | 77.62 | $79.76 | 4.0M |
| 2025-10-06 | 77.37 | $78.50 | 5.6M |
| 2025-10-03 | 77.24 | $77.61 | 3.2M |
| 2025-10-02 | 77.20 | $76.85 | 4.5M |
| 2025-10-01 | 77.24 | $77.45 | 6.3M |
| 2025-09-30 | 77.23 | $81.53 | 11.0M |
| 2025-09-29 | 76.81 | $79.13 | 2.5M |
| 2025-09-26 | 76.61 | $77.05 | 2.6M |
| 2025-09-25 | 76.61 | $75.88 | 2.6M |
| 2025-09-24 | 76.73 | $77.07 | 2.3M |
| 2025-09-23 | 76.75 | $76.28 | 3.4M |
| 2025-09-22 | 76.85 | $74.53 | 2.5M |
| 2025-09-19 | 77.15 | $75.01 | 8.4M |
| 2025-09-18 | 77.41 | $76.04 | 2.4M |
| 2025-09-17 | 77.58 | $76.60 | 2.9M |
| 2025-09-16 | 77.71 | $76.90 | 2.3M |
| 2025-09-15 | 77.80 | $76.85 | 2.1M |
| 2025-09-12 | 77.89 | $77.20 | 3.3M |
| 2025-09-11 | 77.95 | $77.84 | 2.4M |
| 2025-09-10 | 77.93 | $76.00 | 3.0M |
| 2025-09-09 | 78.08 | $77.73 | 2.8M |
| 2025-09-08 | 78.04 | $78.94 | 4.3M |
| 2025-09-05 | 77.86 | $79.43 | 2.7M |
| 2025-09-04 | 77.60 | $78.54 | 2.8M |
| 2025-09-03 | 77.39 | $77.53 | 2.7M |
| 2025-09-02 | 77.26 | $76.93 | 4.3M |
| 2025-08-29 | 77.17 | $78.33 | 1.8M |
| 2025-08-28 | 76.90 | $77.73 | 2.0M |
| 2025-08-27 | 76.67 | $78.46 | 3.7M |
| 2025-08-26 | 76.34 | $77.91 | 5.1M |
| 2025-08-25 | 76.04 | $79.15 | 4.3M |
| 2025-08-22 | 75.61 | $79.68 | 4.7M |
| 2025-08-21 | 75.10 | $77.48 | 3.0M |
| 2025-08-20 | 74.81 | $77.71 | 3.2M |
| 2025-08-19 | 74.50 | $77.67 | 2.6M |
| 2025-08-18 | 74.17 | $76.16 | 1.8M |
| 2025-08-15 | 73.97 | $76.31 | 3.1M |
| 2025-08-14 | 73.72 | $75.41 | 2.2M |
| 2025-08-13 | 73.54 | $76.47 | 3.4M |
| 2025-08-12 | 73.24 | $73.68 | 4.1M |
| 2025-08-11 | 73.20 | $72.94 | 4.6M |
| 2025-08-08 | 73.23 | $72.94 | 5.1M |
| 2025-08-07 | 73.25 | $72.68 | 3.6M |
| 2025-08-06 | 73.31 | $72.95 | 3.3M |
| 2025-08-05 | 73.34 | $72.61 | 3.9M |
| 2025-08-04 | 73.40 | $72.05 | 3.1M |
| 2025-08-01 | 73.53 | $71.11 | 2.4M |
| 2025-07-31 | 73.77 | $72.05 | 5.3M |
| 2025-07-30 | 73.93 | $72.65 | 3.8M |
| 2025-07-29 | 74.04 | $74.32 | 2.0M |
| 2025-07-28 | 73.98 | $74.63 | 2.6M |
| 2025-07-25 | 73.88 | $76.48 | 2.1M |
| 2025-07-24 | 73.57 | $77.06 | 4.0M |
| 2025-07-23 | 73.18 | $77.88 | 4.8M |
| 2025-07-22 | 72.68 | $75.21 | 5.4M |
| 2025-07-21 | 72.42 | $70.41 | 4.2M |
| 2025-07-18 | 72.62 | $71.06 | 4.8M |
| 2025-07-17 | 72.75 | $70.86 | 7.0M |
| 2025-07-16 | 72.89 | $74.05 | 8.6M |
| 2025-07-15 | 72.71 | $70.78 | 7.6M |
| 2025-07-14 | 72.84 | $72.65 | 4.0M |
| 2025-07-11 | 72.77 | $72.75 | 3.6M |
| 2025-07-10 | 72.71 | $73.43 | 4.4M |
| 2025-07-09 | 72.58 | $72.50 | 6.5M |
| 2025-07-08 | 72.53 | $74.66 | 4.8M |
| 2025-07-07 | 72.26 | $73.84 | 3.9M |
| 2025-07-03 | 72.05 | $74.71 | 2.3M |
| 2025-07-02 | 71.74 | $75.02 | 6.5M |
| 2025-07-01 | 71.38 | $73.83 | 3.3M |
| 2025-06-30 | 71.13 | $71.94 | 3.1M |
| 2025-06-27 | 71.06 | $71.36 | 4.4M |
| 2025-06-26 | 71.05 | $71.22 | 6.0M |
| 2025-06-25 | 71.08 | $70.69 | 5.3M |
| 2025-06-24 | 71.17 | $72.48 | 4.7M |
| 2025-06-23 | 71.10 | $71.70 | 10.5M |
| 2025-06-20 | 71.10 | $70.28 | 8.9M |
| 2025-06-18 | 71.26 | $69.42 | 3.4M |
| 2025-06-17 | 71.53 | $69.22 | 5.6M |
| 2025-06-16 | 71.85 | $70.66 | 5.5M |
| 2025-06-13 | 72.07 | $69.48 | 4.0M |
| 2025-06-12 | 72.44 | $71.19 | 10.7M |
| 2025-06-11 | 72.66 | $73.30 | 3.8M |
| 2025-06-10 | 72.70 | $73.21 | 4.1M |
| 2025-06-09 | 72.78 | $71.55 | 3.1M |
| 2025-06-06 | 73.03 | $71.43 | 2.3M |
| 2025-06-05 | 73.31 | $70.22 | 2.4M |
| 2025-06-04 | 73.74 | $71.21 | 2.7M |
| 2025-06-03 | 74.10 | $71.46 | 3.2M |
| 2025-06-02 | 74.46 | $70.49 | 6.2M |
| 2025-05-30 | 74.94 | $73.44 | 6.6M |
| 2025-05-29 | 75.16 | $74.11 | 3.0M |
| 2025-05-28 | 75.32 | $74.06 | 3.4M |
| 2025-05-27 | 75.49 | $74.25 | 1.9M |
| 2025-05-23 | 75.65 | $73.13 | 2.3M |
| 2025-05-22 | 75.93 | $73.13 | 2.6M |
| 2025-05-21 | 76.22 | $73.53 | 2.4M |
| 2025-05-20 | 76.47 | $76.09 | 1.8M |
| 2025-05-19 | 76.47 | $76.96 | 1.8M |
| 2025-05-16 | 76.35 | $76.97 | 1.9M |
| 2025-05-15 | 76.22 | $76.29 | 2.0M |
| 2025-05-14 | 76.14 | $76.02 | 2.8M |
| 2025-05-13 | 76.08 | $77.43 | 1.6M |
| 2025-05-12 | 75.88 | $77.60 | 2.1M |
| 2025-05-09 | 75.65 | $75.95 | 1.7M |
| 2025-05-08 | 75.58 | $76.46 | 1.6M |
| 2025-05-07 | 75.45 | $75.88 | 2.8M |
| 2025-05-06 | 75.36 | $75.97 | 1.7M |
| 2025-05-05 | 75.23 | $77.06 | 1.3M |
| 2025-05-02 | 74.98 | $77.07 | 2.6M |
| 2025-05-01 | 74.72 | $75.75 | 3.3M |
| 2025-04-30 | 74.61 | $76.16 | 2.9M |
| 2025-04-29 | 74.47 | $75.86 | 2.5M |
| 2025-04-28 | 74.39 | $75.45 | 1.9M |
| 2025-04-25 | 74.38 | $74.92 | 2.7M |
| 2025-04-24 | 74.44 | $76.37 | 3.3M |
| 2025-04-23 | 74.39 | $73.25 | 3.9M |
| 2025-04-22 | 74.67 | $73.27 | 2.7M |
| 2025-04-21 | 74.98 | $72.09 | 2.5M |
| 2025-04-17 | 75.44 | $73.24 | 3.7M |
| 2025-04-16 | 75.83 | $71.24 | 6.6M |
| 2025-04-15 | 76.46 | $76.83 | 3.3M |
| 2025-04-14 | 76.57 | $76.54 | 3.0M |
| 2025-04-11 | 76.74 | $75.60 | 3.0M |
| 2025-04-10 | 77.01 | $73.98 | 3.0M |
| 2025-04-09 | 77.47 | $76.52 | 4.3M |
| 2025-04-08 | 77.70 | $70.37 | 4.2M |
| 2025-04-07 | 78.58 | $71.55 | 3.9M |
| 2025-04-04 | 79.41 | $72.59 | 3.7M |
| 2025-04-03 | 80.20 | $75.38 | 3.3M |
| 2025-04-02 | 80.76 | $79.42 | 2.8M |
| 2025-04-01 | 80.95 | $79.77 | 5.5M |
| 2025-03-31 | 81.10 | $82.91 | 8.6M |
| 2025-03-28 | 80.95 | $80.24 | 2.1M |
| 2025-03-27 | 81.07 | $80.63 | 2.6M |
| 2025-03-26 | 81.15 | $81.14 | 2.7M |
| 2025-03-25 | 81.20 | $80.39 | 2.9M |
| 2025-03-24 | 81.34 | $79.43 | 3.7M |
| 2025-03-21 | 81.59 | $81.14 | 11.6M |
| 2025-03-20 | 81.68 | $80.69 | 3.2M |
| 2025-03-19 | 81.82 | $81.49 | 2.7M |
| 2025-03-18 | 81.91 | $81.45 | 3.7M |
| 2025-03-17 | 82.00 | $80.30 | 3.4M |
| 2025-03-14 | 82.21 | $80.83 | 5.2M |
| 2025-03-13 | 82.38 | $79.48 | 3.3M |
| 2025-03-12 | 82.69 | $80.01 | 4.6M |
| 2025-03-11 | 82.95 | $82.51 | 5.4M |
| 2025-03-10 | 82.98 | $85.51 | 7.7M |
| 2025-03-07 | 82.72 | $85.00 | 7.3M |
| 2025-03-06 | 82.50 | $82.62 | 4.7M |
| 2025-03-05 | 82.51 | $82.21 | 5.3M |
| 2025-03-04 | 82.59 | $80.83 | 3.7M |
| 2025-03-03 | 82.83 | $80.71 | 3.6M |
| 2025-02-28 | 83.12 | $82.76 | 4.3M |
| 2025-02-27 | 83.22 | $81.76 | 3.3M |
| 2025-02-26 | 83.45 | $83.76 | 3.4M |
| 2025-02-25 | 83.50 | $83.87 | 3.0M |
| 2025-02-24 | 83.56 | $83.73 | 4.5M |
| 2025-02-21 | 83.65 | $82.30 | 2.2M |
| 2025-02-20 | 83.89 | $83.60 | 2.7M |
| 2025-02-19 | 84.03 | $83.68 | 2.7M |
| 2025-02-18 | 84.16 | $83.49 | 3.1M |
| 2025-02-14 | 84.33 | $82.17 | 3.1M |
| 2025-02-13 | 84.64 | $81.94 | 3.4M |
| 2025-02-12 | 84.98 | $81.23 | 2.8M |
| 2025-02-11 | 85.42 | $82.41 | 2.0M |
| 2025-02-10 | 85.74 | $82.58 | 2.4M |
| 2025-02-07 | 86.04 | $83.80 | 1.5M |
| 2025-02-06 | 86.23 | $84.23 | 3.2M |
| 2025-02-05 | 86.38 | $84.93 | 6.5M |
| 2025-02-04 | 86.47 | $86.90 | 2.7M |
| 2025-02-03 | 86.36 | $87.76 | 2.9M |
| 2025-01-31 | 86.16 | $86.79 | 4.1M |
| 2025-01-30 | 86.05 | $86.52 | 1.6M |
| 2025-01-29 | 85.97 | $86.81 | 1.8M |
| 2025-01-28 | 85.86 | $87.21 | 1.6M |
| 2025-01-27 | 85.70 | $88.34 | 1.8M |
| 2025-01-24 | 85.44 | $86.56 | 2.1M |
| 2025-01-23 | 85.34 | $86.15 | 1.5M |
| 2025-01-22 | 85.29 | $86.13 | 2.0M |
| 2025-01-21 | 85.26 | $86.59 | 2.1M |
| 2025-01-17 | 85.18 | $85.38 | 2.6M |
| 2025-01-16 | 85.24 | $85.84 | 1.9M |
| 2025-01-15 | 85.28 | $85.50 | 2.1M |
| 2025-01-14 | 85.37 | $84.76 | 3.7M |
| 2025-01-13 | 85.56 | $83.16 | 2.6M |
| 2025-01-10 | 85.95 | $82.07 | 3.5M |
| 2025-01-08 | 86.49 | $84.14 | 2.0M |
| 2025-01-07 | 86.87 | $84.63 | 2.4M |
| 2025-01-06 | 87.30 | $85.10 | 2.4M |
| 2025-01-03 | 87.76 | $85.89 | 1.5M |
| 2025-01-02 | 88.24 | $86.44 | 1.6M |
| 2024-12-31 | 88.74 | $86.04 | 1.1M |
| 2024-12-30 | 89.37 | $85.82 | 1.5M |
| 2024-12-27 | 90.12 | $86.49 | 1.2M |
| 2024-12-26 | 90.88 | $87.43 | 1.2M |
| 2024-12-24 | 91.64 | $86.39 | 823500 |
| 2024-12-23 | 92.58 | $86.70 | 1.8M |
| 2024-12-20 | 93.57 | $88.86 | 6.0M |
| 2024-12-19 | 94.42 | $87.89 | 3.7M |
| 2024-12-18 | 95.41 | $87.75 | 2.5M |
| 2024-12-17 | 96.46 | $88.97 | 3.4M |
| 2024-12-16 | 97.45 | $90.89 | 2.9M |
| 2024-12-13 | 98.27 | $90.32 | 2.1M |
| 2024-12-12 | 99.22 | $90.16 | 2.3M |
| 2024-12-11 | 100.25 | $92.10 | 3.4M |
| 2024-12-10 | 101.15 | $92.46 | 5.0M |
| 2024-12-09 | 102.08 | $92.82 | 10.9M |
| 2024-12-06 | 103.02 | $103.42 | 1.1M |
| 2024-12-05 | 102.96 | $103.14 | 1.1M |
| 2024-12-04 | 102.94 | $103.27 | 949953 |
| 2024-12-03 | 102.91 | $103.80 | 1.2M |
| 2024-12-02 | 102.81 | $105.01 | 1.2M |
| 2024-11-29 | 102.58 | $104.82 | 794200 |
| 2024-11-27 | 102.35 | $104.35 | 967300 |
| 2024-11-26 | 102.16 | $104.63 | 1.1M |
| 2024-11-25 | 101.92 | $104.60 | 2.4M |
| 2024-11-22 | 101.68 | $102.38 | 1.5M |
| 2024-11-21 | 101.64 | $101.94 | 1.3M |
| 2024-11-20 | 101.64 | $99.08 | 1.3M |
| 2024-11-19 | 101.91 | $98.04 | 1.3M |
| 2024-11-18 | 102.30 | $98.33 | 2.8M |
| 2024-11-15 | 102.69 | $96.86 | 9.3M |
| 2024-11-14 | 103.25 | $105.04 | 1.4M |
| 2024-11-13 | 103.04 | $103.34 | 1.3M |
| 2024-11-12 | 103.00 | $103.83 | 1.3M |
| 2024-11-11 | 102.91 | $104.40 | 1.1M |
| 2024-11-08 | 102.76 | $104.46 | 1.5M |
| 2024-11-07 | 102.60 | $104.76 | 1.2M |
| 2024-11-06 | 102.39 | $105.06 | 1.6M |
| 2024-11-05 | 102.15 | $103.18 | 1.1M |
| 2024-11-04 | 102.07 | $101.94 | 1.4M |
| 2024-11-01 | 102.11 | $101.08 | 1.1M |
| 2024-10-31 | 102.24 | $101.00 | 1.0M |
| 2024-10-30 | 102.37 | $102.34 | 1.4M |
| 2024-10-29 | 102.37 | $101.70 | 1.4M |
| 2024-10-28 | 102.44 | $102.50 | 1.6M |
| 2024-10-25 | 102.44 | $100.52 | 1.1M |
| 2024-10-24 | 102.63 | $100.46 | 1.1M |
| 2024-10-23 | 102.84 | $100.72 | 1.5M |
| 2024-10-22 | 103.03 | $101.03 | 2.0M |
| 2024-10-21 | 103.19 | $103.61 | 1.3M |
| 2024-10-18 | 103.10 | $104.48 | 1.5M |
| 2024-10-17 | 102.92 | $105.22 | 2.2M |
| 2024-10-16 | 102.66 | $105.49 | 3.0M |
| 2024-10-15 | 102.36 | $104.02 | 1.7M |
| 2024-10-14 | 102.19 | $103.26 | 836817 |
| 2024-10-11 | 102.08 | $102.86 | 696600 |
| 2024-10-10 | 102.00 | $101.72 | 884400 |
| 2024-10-09 | 102.00 | $102.78 | 1.2M |
| 2024-10-08 | 101.89 | $101.48 | 1.2M |
| 2024-10-07 | 101.89 | $100.86 | 1.3M |
| 2024-10-04 | 101.94 | $101.55 | 725523 |
| 2024-10-03 | 101.92 | $101.02 | 1.4M |
| 2024-10-02 | 101.93 | $102.04 | 1.2M |
| 2024-10-01 | 101.84 | $102.69 | 1.4M |
| 2024-09-30 | 101.66 | $103.39 | 1.4M |
| 2024-09-27 | 101.41 | $102.67 | 1.2M |
| 2024-09-26 | 101.20 | $102.99 | 1.3M |
| 2024-09-25 | 100.95 | $100.65 | 919435 |
| 2024-09-24 | 100.91 | $101.73 | 1.1M |
| 2024-09-23 | 100.75 | $102.31 | 929800 |
| 2024-09-20 | 100.52 | $102.30 | 4.0M |
| 2024-09-19 | 100.27 | $103.90 | 1.4M |
| 2024-09-18 | 99.83 | $102.61 | 900400 |
| 2024-09-17 | 99.49 | $101.73 | 949642 |
| 2024-09-16 | 99.20 | $101.09 | 1.2M |
| 2024-09-13 | 98.96 | $99.97 | 723300 |
| 2024-09-12 | 98.80 | $98.55 | 1.3M |
| 2024-09-11 | 98.76 | $98.29 | 1.0M |
| 2024-09-10 | 98.73 | $99.53 | 941900 |
| 2024-09-09 | 98.55 | $98.90 | 1.4M |
| 2024-09-06 | 98.41 | $98.74 | 1.1M |
| 2024-09-05 | 98.26 | $99.91 | 1.2M |
| 2024-09-04 | 97.95 | $98.75 | 1.7M |
| 2024-09-03 | 97.71 | $99.33 | 958743 |
| 2024-08-30 | 97.38 | $100.43 | 1.4M |
| 2024-08-29 | 96.90 | $98.63 | 1.2M |
| 2024-08-28 | 96.58 | $98.75 | 887343 |
| 2024-08-27 | 96.24 | $99.11 | 772811 |
| 2024-08-26 | 95.86 | $98.86 | 1.0M |
| 2024-08-23 | 95.48 | $98.46 | 735100 |
| 2024-08-22 | 95.14 | $97.31 | 701802 |
| 2024-08-21 | 94.88 | $97.29 | 653110 |
| 2024-08-20 | 94.59 | $96.27 | 1.0M |
| 2024-08-19 | 94.38 | $96.91 | 638444 |
| 2024-08-16 | 94.09 | $96.58 | 2.8M |
| 2024-08-15 | 93.80 | $96.20 | 1.2M |
| 2024-08-14 | 93.52 | $94.45 | 922900 |
| 2024-08-13 | 93.40 | $94.41 | 1.1M |
| 2024-08-12 | 93.29 | $94.08 | 1.8M |
| 2024-08-09 | 93.21 | $93.32 | 756000 |
| 2024-08-08 | 93.20 | $93.57 | 1.2M |
| 2024-08-07 | 93.16 | $90.63 | 1.1M |
| 2024-08-06 | 93.40 | $91.37 | 1.7M |
| 2024-08-05 | 93.57 | $89.89 | 1.6M |
| 2024-08-02 | 93.88 | $92.00 | 1.9M |
| 2024-08-01 | 93.97 | $94.85 | 2.4M |
| 2024-07-31 | 93.76 | $98.04 | 1.4M |
| 2024-07-30 | 93.21 | $97.92 | 1.2M |
| 2024-07-29 | 92.62 | $95.48 | 1.7M |
| 2024-07-26 | 92.24 | $95.43 | 2.0M |
| 2024-07-25 | 91.82 | $93.35 | 2.3M |
| 2024-07-24 | 91.59 | $90.75 | 1.4M |
| 2024-07-23 | 91.60 | $92.27 | 1.3M |
| 2024-07-22 | 91.45 | $91.75 | 1.7M |
| 2024-07-19 | 91.35 | $91.00 | 1.7M |
| 2024-07-18 | 91.32 | $92.09 | 2.3M |
| 2024-07-17 | 91.17 | $91.52 | 4.7M |
| 2024-07-16 | 91.08 | $95.35 | 2.8M |
| 2024-07-15 | 90.58 | $93.75 | 1.9M |
| 2024-07-12 | 90.22 | $93.30 | 2.0M |
| 2024-07-11 | 89.88 | $92.27 | 1.7M |
| 2024-07-10 | 89.63 | $91.16 | 1.6M |
| 2024-07-09 | 89.48 | $90.51 | 1.3M |
| 2024-07-08 | 89.39 | $89.61 | 1.1M |
| 2024-07-05 | 89.39 | $88.90 | 1.7M |
| 2024-07-03 | 89.47 | $89.23 | 633800 |
| 2024-07-02 | 89.53 | $89.08 | 981500 |
| 2024-07-01 | 89.61 | $87.69 | 1.4M |
| 2024-06-28 | 89.85 | $89.70 | 2.2M |
| 2024-06-27 | 89.90 | $88.99 | 1.0M |
| 2024-06-26 | 90.03 | $88.69 | 1.1M |
| 2024-06-25 | 90.21 | $89.80 | 1.5M |
| 2024-06-24 | 90.31 | $90.73 | 1.3M |
| 2024-06-21 | 90.34 | $90.47 | 5.3M |
| 2024-06-20 | 90.41 | $89.75 | 2.0M |
| 2024-06-18 | 90.58 | $91.16 | 1.5M |
| 2024-06-17 | 90.64 | $90.08 | 1.4M |
| 2024-06-14 | 90.83 | $88.41 | 1.2M |
| 2024-06-13 | 91.22 | $89.39 | 1.6M |
| 2024-06-12 | 91.55 | $89.17 | 1.3M |
| 2024-06-11 | 91.94 | $89.65 | 1.4M |
| 2024-06-10 | 92.32 | $89.96 | 1.3M |
| 2024-06-07 | 92.69 | $91.09 | 1.4M |
| 2024-06-06 | 92.98 | $90.96 | 919831 |
| 2024-06-05 | 93.30 | $91.31 | 1.2M |
| 2024-06-04 | 93.61 | $91.22 | 1.2M |
| 2024-06-03 | 93.93 | $90.36 | 1.5M |
| 2024-05-31 | 94.34 | $92.96 | 2.1M |
| 2024-05-30 | 94.51 | $90.72 | 1.6M |
| 2024-05-29 | 94.90 | $91.12 | 1.6M |
| 2024-05-28 | 95.26 | $93.21 | 1.6M |
| 2024-05-24 | 95.44 | $95.11 | 1.0M |
| 2024-05-23 | 95.44 | $94.22 | 1.1M |
| 2024-05-22 | 95.54 | $95.26 | 1.1M |
| 2024-05-21 | 95.54 | $94.97 | 1.3M |
| 2024-05-20 | 95.56 | $96.21 | 905513 |
| 2024-05-17 | 95.46 | $96.13 | 1.0M |
| 2024-05-16 | 95.34 | $96.65 | 1.4M |
| 2024-05-15 | 95.15 | $97.66 | 1.4M |
| 2024-05-14 | 94.84 | $96.58 | 1.2M |
| 2024-05-13 | 94.61 | $96.30 | 822014 |
| 2024-05-10 | 94.38 | $95.82 | 1.0M |
| 2024-05-09 | 94.16 | $95.69 | 1.8M |
| 2024-05-08 | 93.95 | $95.07 | 1.6M |
| 2024-05-07 | 93.78 | $94.70 | 1.9M |
| 2024-05-06 | 93.64 | $93.19 | 1.4M |
| 2024-05-03 | 93.64 | $92.75 | 1.4M |
| 2024-05-02 | 93.68 | $92.63 | 1.6M |
| 2024-05-01 | 93.74 | $93.65 | 1.2M |
| 2024-04-30 | 93.71 | $92.84 | 1.5M |
| 2024-04-29 | 93.76 | $95.89 | 1.7M |
| 2024-04-26 | 93.53 | $95.89 | 1.7M |
| 2024-04-25 | 93.30 | $96.71 | 2.1M |
| 2024-04-24 | 92.99 | $95.98 | 2.2M |
| 2024-04-23 | 92.73 | $94.22 | 1.4M |
| 2024-04-22 | 92.63 | $93.77 | 1.9M |
| 2024-04-19 | 92.58 | $92.62 | 2.4M |
| 2024-04-18 | 92.65 | $91.50 | 1.6M |
| 2024-04-17 | 92.83 | $92.45 | 3.5M |
| 2024-04-16 | 92.93 | $90.96 | 2.9M |
| 2024-04-15 | 93.18 | $90.55 | 1.6M |
| 2024-04-12 | 93.48 | $90.59 | 1.5M |
| 2024-04-11 | 93.78 | $92.58 | 1.1M |
| 2024-04-10 | 93.91 | $91.76 | 1.1M |
| 2024-04-09 | 94.13 | $93.94 | 1.1M |
| 2024-04-08 | 94.15 | $93.08 | 1.2M |
| 2024-04-05 | 94.24 | $92.62 | 963228 |
| 2024-04-04 | 94.37 | $93.14 | 1.3M |
| 2024-04-03 | 94.45 | $94.81 | 1.2M |
| 2024-04-02 | 94.33 | $95.31 | 1.1M |
| 2024-04-01 | 94.14 | $96.58 | 1.2M |
| 2024-03-28 | 93.80 | $96.76 | 2.2M |
| 2024-03-27 | 93.39 | $95.16 | 1.3M |
| 2024-03-26 | 93.10 | $92.78 | 1.5M |
| 2024-03-25 | 93.02 | $93.37 | 1.7M |
| 2024-03-22 | 92.87 | $93.97 | 1.3M |
| 2024-03-21 | 92.63 | $94.31 | 1.1M |
| 2024-03-20 | 92.33 | $94.26 | 1.2M |
| 2024-03-19 | 92.01 | $93.35 | 1.9M |
| 2024-03-18 | 91.76 | $92.75 | 1.8M |
| 2024-03-15 | 91.53 | $92.26 | 6.5M |
| 2024-03-14 | 91.33 | $92.63 | 3.1M |
| 2024-03-13 | 91.06 | $95.67 | 1.7M |
| 2024-03-12 | 90.44 | $94.85 | 1.9M |
| 2024-03-11 | 89.87 | $94.41 | 1.8M |
| 2024-03-08 | 89.29 | $91.69 | 1.6M |
| 2024-03-07 | 88.95 | $92.74 | 1.6M |
| 2024-03-06 | 88.48 | $90.60 | 1.3M |
| 2024-03-05 | 88.20 | $89.06 | 1.4M |
| 2024-03-04 | 88.07 | $89.20 | 1.6M |
| 2024-03-01 | 87.93 | $88.44 | 1.2M |
| 2024-02-29 | 87.86 | $88.39 | 1.6M |
| 2024-02-28 | 87.82 | $88.10 | 1.3M |
| 2024-02-27 | 87.81 | $89.16 | 753801 |
| 2024-02-26 | 87.72 | $89.09 | 1.5M |
| 2024-02-23 | 87.64 | $88.60 | 1.4M |
| 2024-02-22 | 87.61 | $88.31 | 1.3M |
| 2024-02-21 | 87.62 | $88.62 | 1.1M |
| 2024-02-20 | 87.61 | $88.36 | 1.4M |
| 2024-02-16 | 87.62 | $87.51 | 1.2M |
| 2024-02-15 | 87.71 | $87.03 | 1.4M |
| 2024-02-14 | 87.85 | $85.79 | 1.3M |
| 2024-02-13 | 88.12 | $85.14 | 1.9M |
| 2024-02-12 | 88.47 | $86.45 | 1.3M |
| 2024-02-09 | 88.71 | $84.59 | 1.6M |
| 2024-02-08 | 89.14 | $86.63 | 2.6M |
| 2024-02-07 | 89.38 | $86.32 | 4.4M |
| 2024-02-06 | 89.67 | $89.00 | 1.8M |
| 2024-02-05 | 89.70 | $88.80 | 1.7M |
| 2024-02-02 | 89.73 | $89.96 | 1.8M |
| 2024-02-01 | 89.63 | $89.81 | 1.7M |
| 2024-01-31 | 89.52 | $90.38 | 2.0M |
| 2024-01-30 | 89.34 | $91.38 | 1.0M |
| 2024-01-29 | 89.04 | $91.34 | 1.0M |
| 2024-01-26 | 88.72 | $90.89 | 1.3M |
| 2024-01-25 | 88.43 | $90.98 | 1.3M |
| 2024-01-24 | 88.11 | $89.15 | 1.6M |
| 2024-01-23 | 87.94 | $89.49 | 1.3M |
| 2024-01-22 | 87.73 | $88.78 | 1.2M |
| 2024-01-19 | 87.58 | $87.88 | 1.6M |
| 2024-01-18 | 87.50 | $87.94 | 1.5M |
| 2024-01-17 | 87.41 | $87.65 | 1.4M |
| 2024-01-16 | 87.34 | $88.44 | 2.3M |
| 2024-01-12 | 87.19 | $88.76 | 1.2M |
| 2024-01-11 | 86.99 | $89.15 | 2.0M |
| 2024-01-10 | 86.72 | $88.23 | 2.0M |
| 2024-01-09 | 86.52 | $88.39 | 1.8M |
| 2024-01-08 | 86.28 | $88.22 | 900900 |
| 2024-01-05 | 86.02 | $85.88 | 1.1M |
| 2024-01-04 | 85.97 | $85.09 | 1.2M |
| 2024-01-03 | 85.97 | $84.99 | 1.4M |
| 2024-01-02 | 85.97 | $87.25 | 1.3M |
| 2023-12-29 | 85.73 | $86.51 | 763337 |
| 2023-12-28 | 85.53 | $86.73 | 718400 |
| 2023-12-27 | 85.28 | $86.64 | 822233 |
| 2023-12-26 | 85.00 | $86.70 | 865600 |
| 2023-12-22 | 84.68 | $86.08 | 1.2M |
| 2023-12-21 | 84.39 | $86.43 | 850232 |
| 2023-12-20 | 84.04 | $85.73 | 1.1M |
| 2023-12-19 | 83.71 | $86.68 | 1.1M |
| 2023-12-18 | 83.26 | $86.32 | 1.1M |
| 2023-12-15 | 82.81 | $86.80 | 4.4M |
| 2023-12-14 | 82.27 | $86.43 | 2.3M |
| 2023-12-13 | 81.72 | $83.93 | 1.5M |
| 2023-12-12 | 81.39 | $83.96 | 1.2M |
| 2023-12-11 | 81.01 | $84.05 | 2.1M |
| 2023-12-08 | 80.58 | $81.94 | 1.1M |
| 2023-12-07 | 80.32 | $82.10 | 1.2M |
| 2023-12-06 | 80.02 | $81.95 | 1.2M |
| 2023-12-05 | 79.71 | $81.40 | 1.1M |
| 2023-12-04 | 79.42 | $82.39 | 957927 |
| 2023-12-01 | 79.02 | $81.81 | 825646 |
| 2023-11-30 | 78.65 | $80.63 | 1.7M |
| 2023-11-29 | 78.37 | $79.79 | 1.1M |
| 2023-11-28 | 78.14 | $79.14 | 1.5M |
| 2023-11-27 | 77.95 | $79.20 | 942513 |
| 2023-11-24 | 77.73 | $80.09 | 387500 |
| 2023-11-22 | 77.39 | $79.36 | 787000 |
| 2023-11-21 | 77.10 | $78.67 | 745000 |
| 2023-11-20 | 76.86 | $79.17 | 1.2M |
| 2023-11-17 | 76.56 | $79.06 | 1.7M |
| 2023-11-16 | 76.24 | $76.97 | 1.5M |
| 2023-11-15 | 76.10 | $78.17 | 1.3M |
| 2023-11-14 | 75.84 | $78.23 | 1.0M |
| 2023-11-13 | 75.57 | $75.71 | 940510 |
| 2023-11-10 | 75.53 | $75.74 | 923812 |
| 2023-11-09 | 75.49 | $74.98 | 905859 |
| 2023-11-08 | 75.52 | $75.67 | 900900 |
| 2023-11-07 | 75.49 | $76.66 | 924829 |
| 2023-11-06 | 75.35 | $77.06 | 793900 |
| 2023-11-03 | 75.16 | $77.65 | 730000 |
| 2023-11-02 | 74.90 | $76.60 | 1.0M |
| 2023-11-01 | 74.73 | $74.48 | 1.1M |
| 2023-10-31 | 74.75 | $74.91 | 1.1M |
| 2023-10-30 | 74.71 | $74.52 | 1.2M |
| 2023-10-27 | 74.71 | $73.99 | 1.3M |
| 2023-10-26 | 74.76 | $74.28 | 1.4M |
| 2023-10-25 | 74.79 | $74.39 | 1.4M |
| 2023-10-24 | 74.80 | $74.49 | 1.9M |
| 2023-10-23 | 74.79 | $75.58 | 2.0M |
| 2023-10-20 | 74.67 | $73.94 | 1.9M |
| 2023-10-19 | 74.71 | $74.22 | 1.7M |
| 2023-10-18 | 74.73 | $75.33 | 2.5M |
| 2023-10-17 | 74.63 | $76.54 | 2.0M |
| 2023-10-16 | 74.43 | $76.02 | 1.6M |
| 2023-10-13 | 74.28 | $74.55 | 1.4M |
| 2023-10-12 | 74.28 | $75.57 | 1.8M |
| 2023-10-11 | 74.20 | $74.84 | 1.4M |
| 2023-10-10 | 74.20 | $75.28 | 1.6M |
| 2023-10-09 | 74.18 | $74.90 | 899023 |
| 2023-10-06 | 74.22 | $74.25 | 1.2M |
| 2023-10-05 | 74.34 | $72.91 | 1.1M |
| 2023-10-04 | 74.62 | $73.30 | 1.4M |
| 2023-10-03 | 74.89 | $72.47 | 1.0M |
| 2023-10-02 | 75.28 | $73.36 | 1.4M |
| 2023-09-29 | 75.62 | $74.48 | 1.3M |
| 2023-09-28 | 75.88 | $74.05 | 1.2M |
| 2023-09-27 | 76.21 | $73.39 | 1.4M |
| 2023-09-26 | 76.64 | $73.46 | 1.3M |
| 2023-09-25 | 77.10 | $74.40 | 1.2M |
| 2023-09-22 | 77.50 | $73.74 | 1.1M |
| 2023-09-21 | 77.98 | $74.69 | 1.7M |
| 2023-09-20 | 78.40 | $74.85 | 1.7M |
| 2023-09-19 | 78.83 | $76.77 | 1.1M |
| 2023-09-18 | 79.08 | $77.44 | 1.4M |
| 2023-09-15 | 79.28 | $77.41 | 3.1M |
| 2023-09-14 | 79.49 | $78.39 | 2.1M |
| 2023-09-13 | 79.62 | $77.77 | 1.6M |
| 2023-09-12 | 79.81 | $79.07 | 778409 |
| 2023-09-11 | 79.88 | $79.43 | 875318 |
| 2023-09-08 | 79.92 | $78.90 | 1.1M |
| 2023-09-07 | 80.02 | $79.57 | 1.5M |
| 2023-09-06 | 80.06 | $80.17 | 1.0M |
| 2023-09-05 | 80.04 | $79.67 | 1.3M |
| 2023-09-01 | 80.07 | $80.21 | 1.5M |
| 2023-08-31 | 80.06 | $81.01 | 2.2M |
| 2023-08-30 | 79.98 | $80.89 | 1.1M |
| 2023-08-29 | 79.92 | $80.71 | 952806 |
| 2023-08-28 | 79.89 | $80.44 | 586411 |
| 2023-08-25 | 79.90 | $79.86 | 1.6M |
| 2023-08-24 | 79.98 | $79.30 | 657433 |
| 2023-08-23 | 80.13 | $80.09 | 865940 |
| 2023-08-22 | 80.22 | $79.14 | 1.0M |
| 2023-08-21 | 80.41 | $79.33 | 804101 |
| 2023-08-18 | 80.60 | $79.91 | 1.5M |
| 2023-08-17 | 80.76 | $78.64 | 1.2M |
| 2023-08-16 | 81.08 | $79.52 | 1.2M |
| 2023-08-15 | 81.36 | $80.06 | 1.4M |
| 2023-08-14 | 81.67 | $79.95 | 1.6M |
| 2023-08-11 | 82.08 | $79.91 | 1.4M |
| 2023-08-10 | 82.57 | $79.82 | 1.1M |
| 2023-08-09 | 83.15 | $80.32 | 1.4M |
| 2023-08-08 | 83.75 | $80.37 | 2.0M |
| 2023-08-07 | 84.43 | $81.51 | 1.9M |
| 2023-08-04 | 85.05 | $81.60 | 2.1M |
| 2023-08-03 | 85.71 | $81.92 | 1.4M |
| 2023-08-02 | 86.40 | $82.67 | 1.9M |
| 2023-08-01 | 87.06 | $82.85 | 1.8M |
| 2023-07-31 | 87.77 | $84.62 | 5.2M |
| 2023-07-28 | 88.36 | $82.55 | 2.0M |
| 2023-07-27 | 89.21 | $82.34 | 2.5M |
| 2023-07-26 | 90.14 | $82.91 | 1.7M |
| 2023-07-25 | 91.08 | $82.60 | 2.3M |
| 2023-07-24 | 92.11 | $83.09 | 2.6M |
| 2023-07-21 | 93.14 | $83.81 | 4.3M |
| 2023-07-20 | 94.15 | $88.17 | 4.5M |
| 2023-07-19 | 94.78 | $87.78 | 8.2M |
| 2023-07-18 | 95.47 | $97.92 | 3.0M |
| 2023-07-17 | 95.19 | $98.23 | 1.8M |
| 2023-07-14 | 94.86 | $96.29 | 1.0M |
| 2023-07-13 | 94.71 | $96.40 | 1.1M |
| 2023-07-12 | 94.55 | $95.19 | 1.7M |
| 2023-07-11 | 94.50 | $96.26 | 1.3M |
| 2023-07-10 | 94.34 | $93.13 | 1.3M |
| 2023-07-07 | 94.48 | $92.99 | 1.3M |
| 2023-07-06 | 94.65 | $92.15 | 1.3M |
| 2023-07-05 | 94.90 | $94.01 | 1.4M |
| 2023-07-03 | 94.95 | $95.56 | 608500 |
| 2023-06-30 | 94.84 | $95.15 | 1.2M |
| 2023-06-29 | 94.75 | $94.13 | 1.3M |
| 2023-06-28 | 94.72 | $96.48 | 1.6M |
| 2023-06-27 | 94.43 | $96.75 | 1.2M |
| 2023-06-26 | 94.09 | $94.24 | 1.1M |
| 2023-06-23 | 93.97 | $93.18 | 2.1M |
| 2023-06-22 | 93.93 | $95.15 | 1.4M |
| 2023-06-21 | 93.69 | $94.50 | 1.2M |
| 2023-06-20 | 93.51 | $93.65 | 1.8M |
| 2023-06-16 | 93.40 | $95.15 | 2.6M |
| 2023-06-15 | 93.15 | $95.60 | 990500 |
| 2023-06-14 | 92.84 | $94.62 | 1.2M |
| 2023-06-13 | 92.62 | $95.37 | 1.1M |
| 2023-06-12 | 92.30 | $95.30 | 1.3M |
| 2023-06-09 | 91.98 | $94.49 | 1.2M |
| 2023-06-08 | 91.72 | $94.46 | 1.1M |
| 2023-06-07 | 91.45 | $94.80 | 2.2M |
| 2023-06-06 | 91.12 | $92.81 | 1.6M |
| 2023-06-05 | 90.99 | $91.05 | 1.1M |
| 2023-06-02 | 91.02 | $91.32 | 1.4M |
| 2023-06-01 | 91.00 | $89.30 | 1.4M |
| 2023-05-31 | 91.16 | $88.19 | 3.4M |
| 2023-05-30 | 91.45 | $90.37 | 1.5M |
| 2023-05-26 | 91.53 | $89.95 | 1.2M |
| 2023-05-25 | 91.66 | $89.12 | 1.6M |
| 2023-05-24 | 91.88 | $90.89 | 1.2M |
| 2023-05-23 | 91.92 | $92.04 | 1.1M |
| 2023-05-22 | 91.86 | $92.80 | 934500 |
| 2023-05-19 | 91.73 | $93.30 | 1.2M |
| 2023-05-18 | 91.55 | $94.22 | 1.4M |
| 2023-05-17 | 91.28 | $92.93 | 1.6M |
| 2023-05-16 | 91.13 | $91.88 | 1.1M |
| 2023-05-15 | 91.10 | $91.72 | 1.6M |
| 2023-05-12 | 91.10 | $92.84 | 1.7M |
| 2023-05-11 | 91.00 | $91.13 | 1.4M |
| 2023-05-10 | 91.09 | $91.14 | 1.3M |
| 2023-05-09 | 91.18 | $91.67 | 2.0M |
| 2023-05-08 | 91.24 | $91.98 | 2.2M |
| 2023-05-05 | 91.27 | $89.75 | 1.6M |
| 2023-05-04 | 91.52 | $87.72 | 2.5M |
| 2023-05-03 | 92.00 | $87.04 | 2.5M |
| 2023-05-02 | 92.59 | $91.04 | 1.8M |
| 2023-05-01 | 92.81 | $92.18 | 2.0M |
| 2023-04-28 | 92.93 | $90.57 | 2.0M |
| 2023-04-27 | 93.21 | $90.26 | 2.2M |
| 2023-04-26 | 93.53 | $90.54 | 1.9M |
| 2023-04-25 | 93.81 | $93.09 | 1.2M |
| 2023-04-24 | 93.83 | $93.78 | 1.5M |
| 2023-04-21 | 93.75 | $93.85 | 1.6M |
| 2023-04-20 | 93.64 | $92.26 | 1.5M |
| 2023-04-19 | 93.66 | $92.16 | 3.3M |
| 2023-04-18 | 93.67 | $96.14 | 2.4M |
| 2023-04-17 | 93.28 | $95.71 | 1.8M |
| 2023-04-14 | 92.88 | $95.01 | 1.4M |
| 2023-04-13 | 92.50 | $94.41 | 1.2M |
| 2023-04-12 | 92.15 | $93.59 | 1.2M |
| 2023-04-11 | 91.84 | $93.57 | 1.7M |
| 2023-04-10 | 91.50 | $93.21 | 1.2M |
| 2023-04-06 | 91.16 | $93.05 | 1.3M |
| 2023-04-05 | 90.82 | $93.65 | 1.5M |
| 2023-04-04 | 90.40 | $94.79 | 2.5M |
| 2023-04-03 | 89.85 | $95.20 | 2.3M |
| 2023-03-31 | 89.25 | $94.34 | 1.7M |
| 2023-03-30 | 88.72 | $92.74 | 2.0M |
| 2023-03-29 | 88.33 | $90.48 | 1.6M |
| 2023-03-28 | 88.17 | $88.73 | 1.5M |
| 2023-03-27 | 88.18 | $88.52 | 1.4M |
| 2023-03-24 | 88.22 | $87.63 | 2.3M |
| 2023-03-23 | 88.36 | $88.63 | 1.8M |
| 2023-03-22 | 88.43 | $87.64 | 1.7M |
| 2023-03-21 | 88.61 | $89.90 | 1.5M |
| 2023-03-20 | 88.58 | $88.67 | 1.6M |
| 2023-03-17 | 88.70 | $86.17 | 10.0M |
| 2023-03-16 | 89.08 | $87.31 | 2.1M |
| 2023-03-15 | 89.39 | $85.67 | 2.7M |
| 2023-03-14 | 89.89 | $87.37 | 2.8M |
| 2023-03-13 | 90.25 | $85.64 | 3.0M |
| 2023-03-10 | 90.80 | $87.46 | 1.9M |
| 2023-03-09 | 91.21 | $87.98 | 1.5M |
| 2023-03-08 | 91.59 | $90.06 | 1.8M |
| 2023-03-07 | 91.78 | $90.80 | 1.5M |
| 2023-03-06 | 91.90 | $91.80 | 2.1M |
| 2023-03-03 | 91.92 | $91.70 | 1.7M |
| 2023-03-02 | 91.95 | $91.82 | 2.0M |
| 2023-03-01 | 91.95 | $91.47 | 1.9M |
| 2023-02-28 | 91.96 | $90.57 | 1.7M |
| 2023-02-27 | 92.03 | $91.02 | 1.8M |
| 2023-02-24 | 92.02 | $91.60 | 1.3M |
| 2023-02-23 | 91.94 | $91.93 | 1.7M |
| 2023-02-22 | 91.80 | $91.85 | 2.0M |
| 2023-02-21 | 91.64 | $91.44 | 1.4M |
| 2023-02-17 | 91.48 | $93.72 | 1.9M |
| 2023-02-16 | 91.06 | $93.20 | 1.3M |
| 2023-02-15 | 90.64 | $93.23 | 2.3M |
| 2023-02-14 | 90.16 | $93.18 | 1.7M |
| 2023-02-13 | 89.65 | $92.98 | 2.0M |
| 2023-02-10 | 89.11 | $91.14 | 2.4M |
| 2023-02-09 | 88.71 | $93.25 | 2.6M |
| 2023-02-08 | 88.07 | $92.88 | 3.4M |
| 2023-02-07 | 87.44 | $90.92 | 2.1M |
| 2023-02-06 | 86.96 | $91.05 | 1.6M |
| 2023-02-03 | 86.45 | $91.71 | 2.5M |
| 2023-02-02 | 85.85 | $91.83 | 2.9M |
| 2023-02-01 | 85.20 | $87.63 | 2.3M |
| 2023-01-31 | 84.92 | $85.99 | 2.3M |
| 2023-01-30 | 84.78 | $84.84 | 1.1M |
| 2023-01-27 | 84.73 | $85.28 | 1.1M |
| 2023-01-26 | 84.62 | $86.03 | 1.5M |
| 2023-01-25 | 84.42 | $86.76 | 1.2M |
| 2023-01-24 | 84.12 | $86.14 | 1.4M |
| 2023-01-23 | 83.84 | $84.54 | 1.0M |
| 2023-01-20 | 83.68 | $83.78 | 1.7M |
| 2023-01-19 | 83.57 | $82.11 | 1.2M |
| 2023-01-18 | 83.60 | $82.58 | 1.3M |
| 2023-01-17 | 83.56 | $83.68 | 1.3M |
| 2023-01-13 | 83.38 | $84.06 | 1.4M |
| 2023-01-12 | 83.16 | $84.35 | 1.5M |
| 2023-01-11 | 82.89 | $84.98 | 1.5M |
| 2023-01-10 | 82.52 | $85.80 | 1.1M |
| 2023-01-09 | 82.04 | $85.70 | 1.5M |
| 2023-01-06 | 81.51 | $86.08 | 1.3M |
| 2023-01-05 | 80.90 | $85.12 | 1.6M |
| 2023-01-04 | 80.33 | $84.44 | 1.6M |
| 2023-01-03 | 79.80 | $82.53 | 1.2M |
| 2022-12-30 | 79.43 | $81.57 | 1.1M |
| 2022-12-29 | 79.14 | $81.59 | 878339 |
| 2022-12-28 | 78.85 | $80.63 | 928104 |
| 2022-12-27 | 78.63 | $81.38 | 1.5M |
| 2022-12-23 | 78.33 | $80.50 | 1.2M |
| 2022-12-22 | 78.10 | $78.78 | 1.3M |
| 2022-12-21 | 78.04 | $78.77 | 978700 |
| 2022-12-20 | 77.98 | $77.81 | 1.5M |
| 2022-12-19 | 78.00 | $77.31 | 1.5M |
| 2022-12-16 | 78.06 | $77.13 | 3.7M |
| 2022-12-15 | 78.14 | $78.40 | 1.8M |
| 2022-12-14 | 78.09 | $80.89 | 2.6M |
| 2022-12-13 | 77.78 | $80.94 | 3.8M |
| 2022-12-12 | 77.45 | $78.29 | 2.1M |
| 2022-12-09 | 77.37 | $75.65 | 1.2M |
| 2022-12-08 | 77.53 | $75.61 | 1.1M |
| 2022-12-07 | 77.69 | $75.67 | 1.6M |
| 2022-12-06 | 77.83 | $76.13 | 1.9M |
| 2022-12-05 | 77.92 | $77.20 | 1.0M |
| 2022-12-02 | 77.87 | $78.65 | 1.5M |
| 2022-12-01 | 77.66 | $79.86 | 1.6M |
| 2022-11-30 | 77.29 | $79.76 | 2.2M |
| 2022-11-29 | 76.90 | $78.76 | 1.2M |
| 2022-11-28 | 76.57 | $78.15 | 943828 |
| 2022-11-25 | 76.28 | $79.15 | 382533 |
| 2022-11-23 | 75.85 | $78.19 | 715900 |
| 2022-11-22 | 75.48 | $78.10 | 856600 |
| 2022-11-21 | 75.10 | $76.57 | 943733 |
| 2022-11-18 | 74.83 | $77.20 | 1.2M |
| 2022-11-17 | 74.46 | $76.23 | 893702 |
| 2022-11-16 | 74.16 | $76.18 | 1.3M |
| 2022-11-15 | 73.81 | $77.00 | 1.5M |
| 2022-11-14 | 73.36 | $76.39 | 1.2M |
| 2022-11-11 | 72.92 | $77.51 | 1.6M |
| 2022-11-10 | 72.32 | $75.11 | 1.5M |
| 2022-11-09 | 71.91 | $73.36 | 1.2M |
| 2022-11-08 | 71.64 | $74.10 | 1.2M |
| 2022-11-07 | 71.25 | $72.86 | 1.3M |
| 2022-11-04 | 70.94 | $72.22 | 939700 |
| 2022-11-03 | 70.66 | $71.14 | 1.1M |
| 2022-11-02 | 70.45 | $71.63 | 1.3M |
| 2022-11-01 | 70.17 | $73.10 | 1.0M |
| 2022-10-31 | 69.73 | $72.75 | 1.7M |
| 2022-10-28 | 69.27 | $72.59 | 1.5M |
| 2022-10-27 | 68.78 | $71.15 | 1.3M |
| 2022-10-26 | 68.39 | $71.39 | 1.9M |
| 2022-10-25 | 67.95 | $71.71 | 1.3M |
| 2022-10-24 | 67.44 | $71.34 | 1.6M |
| 2022-10-21 | 66.91 | $70.18 | 2.2M |
| 2022-10-20 | 66.46 | $67.97 | 1.5M |
| 2022-10-19 | 66.21 | $68.41 | 3.5M |
| 2022-10-18 | 65.89 | $69.28 | 3.0M |
| 2022-10-17 | 65.48 | $67.52 | 2.0M |
| 2022-10-14 | 65.23 | $66.67 | 1.5M |
| 2022-10-13 | 65.07 | $67.87 | 1.7M |
| 2022-10-12 | 64.80 | $65.69 | 1.5M |
| 2022-10-11 | 64.75 | $64.76 | 1.3M |
| 2022-10-10 | 64.80 | $64.81 | 781500 |
| 2022-10-07 | 64.89 | $64.99 | 1.3M |
| 2022-10-06 | 64.98 | $65.80 | 1.3M |
| 2022-10-05 | 65.00 | $66.31 | 1.3M |
| 2022-10-04 | 64.98 | $66.88 | 2.1M |
| 2022-10-03 | 64.90 | $63.57 | 2.5M |
| 2022-09-30 | 65.15 | $63.09 | 2.7M |
| 2022-09-29 | 65.47 | $63.46 | 1.6M |
| 2022-09-28 | 65.76 | $64.51 | 1.4M |
| 2022-09-27 | 65.97 | $62.83 | 1.5M |
| 2022-09-26 | 66.37 | $61.92 | 1.3M |
| 2022-09-23 | 66.88 | $63.24 | 1.4M |
| 2022-09-22 | 67.30 | $64.13 | 1.0M |
| 2022-09-21 | 67.66 | $64.99 | 1.2M |
| 2022-09-20 | 67.97 | $65.41 | 1.8M |
| 2022-09-19 | 68.25 | $68.00 | 1.3M |
| 2022-09-16 | 68.31 | $66.99 | 2.6M |
| 2022-09-15 | 68.49 | $68.95 | 1.9M |
| 2022-09-14 | 68.51 | $68.13 | 1.7M |
| 2022-09-13 | 68.63 | $68.90 | 1.5M |
| 2022-09-12 | 68.69 | $71.53 | 1.8M |
| 2022-09-09 | 68.51 | $70.41 | 1.4M |
| 2022-09-08 | 68.44 | $67.89 | 878700 |
| 2022-09-07 | 68.63 | $67.33 | 738600 |
| 2022-09-06 | 68.89 | $65.95 | 843238 |
| 2022-09-02 | 69.30 | $66.26 | 715500 |
| 2022-09-01 | 69.70 | $66.64 | 1.1M |
| 2022-08-31 | 70.08 | $66.90 | 1.4M |
| 2022-08-30 | 70.44 | $67.99 | 1.1M |
| 2022-08-29 | 70.71 | $68.19 | 751100 |
| 2022-08-26 | 70.97 | $68.45 | 843800 |
| 2022-08-25 | 71.21 | $70.05 | 924918 |
| 2022-08-24 | 71.30 | $69.59 | 748729 |
| 2022-08-23 | 71.43 | $69.71 | 754425 |
| 2022-08-22 | 71.54 | $69.76 | 1.4M |
| 2022-08-19 | 71.64 | $72.49 | 967200 |
| 2022-08-18 | 71.46 | $73.22 | 1.0M |
| 2022-08-17 | 71.20 | $73.01 | 1.2M |
| 2022-08-16 | 70.94 | $73.68 | 980600 |
| 2022-08-15 | 70.59 | $72.25 | 1.1M |
| 2022-08-12 | 70.34 | $72.55 | 660000 |
| 2022-08-11 | 70.03 | $72.18 | 864700 |
| 2022-08-10 | 69.71 | $71.84 | 908905 |
| 2022-08-09 | 69.39 | $70.40 | 1.1M |
| 2022-08-08 | 69.17 | $70.23 | 1.1M |
| 2022-08-05 | 68.94 | $69.08 | 843000 |
| 2022-08-04 | 68.80 | $70.30 | 1.0M |
| 2022-08-03 | 68.51 | $70.31 | 1.3M |
| 2022-08-02 | 68.19 | $69.16 | 1.4M |
| 2022-08-01 | 67.95 | $70.12 | 1.0M |
| 2022-07-29 | 67.60 | $69.84 | 1.8M |
| 2022-07-28 | 67.24 | $69.65 | 933984 |
| 2022-07-27 | 66.87 | $69.03 | 763400 |
| 2022-07-26 | 66.53 | $67.77 | 1.2M |
| 2022-07-25 | 66.30 | $69.40 | 950201 |
| 2022-07-22 | 65.89 | $68.96 | 1.3M |
| 2022-07-21 | 65.49 | $69.23 | 2.3M |
| 2022-07-20 | 65.04 | $70.06 | 3.7M |
| 2022-07-19 | 64.47 | $67.41 | 1.9M |
| 2022-07-18 | 64.14 | $65.49 | 1.9M |
| 2022-07-15 | 63.97 | $64.99 | 1.2M |
| 2022-07-14 | 63.86 | $63.21 | 1.3M |
| 2022-07-13 | 63.92 | $64.17 | 1.2M |
| 2022-07-12 | 63.90 | $64.21 | 964400 |
| 2022-07-11 | 63.89 | $64.15 | 1.1M |
| 2022-07-08 | 63.92 | $64.46 | 2.0M |
| 2022-07-07 | 63.95 | $63.84 | 1.3M |
| 2022-07-06 | 64.08 | $63.43 | 1.3M |
| 2022-07-05 | 64.30 | $63.98 | 1.9M |
| 2022-07-01 | 64.50 | $64.31 | 1.8M |
| 2022-06-30 | 64.70 | $63.61 | 1.4M |
| 2022-06-29 | 65.03 | $63.32 | 1.1M |
| 2022-06-28 | 65.43 | $63.66 | 1.3M |
| 2022-06-27 | 65.85 | $64.75 | 1.3M |
| 2022-06-24 | 66.21 | $64.60 | 2.4M |
| 2022-06-23 | 66.62 | $62.58 | 1.4M |
| 2022-06-22 | 67.25 | $63.15 | 1.4M |
| 2022-06-21 | 67.89 | $63.52 | 1.9M |
| 2022-06-17 | 68.55 | $63.10 | 3.4M |
| 2022-06-16 | 69.31 | $62.03 | 2.1M |
| 2022-06-15 | 70.24 | $65.43 | 1.5M |
| 2022-06-14 | 70.91 | $64.95 | 2.2M |
| 2022-06-13 | 71.69 | $66.01 | 1.6M |
| 2022-06-10 | 72.41 | $67.99 | 2.3M |
| 2022-06-09 | 72.99 | $69.85 | 1.2M |
| 2022-06-08 | 73.41 | $71.51 | 1.2M |
| 2022-06-07 | 73.69 | $72.54 | 1.8M |
| 2022-06-06 | 73.90 | $72.73 | 1.5M |
| 2022-06-03 | 74.11 | $71.63 | 1.3M |
| 2022-06-02 | 74.45 | $73.26 | 1.5M |
| 2022-06-01 | 74.68 | $72.92 | 1.4M |
| 2022-05-31 | 74.95 | $74.61 | 4.0M |
| 2022-05-27 | 75.08 | $75.00 | 2.0M |
| 2022-05-26 | 75.18 | $73.04 | 1.7M |
| 2022-05-25 | 75.49 | $72.08 | 2.1M |
| 2022-05-24 | 75.92 | $69.47 | 4.0M |
| 2022-05-23 | 76.64 | $75.86 | 1.2M |
| 2022-05-20 | 76.77 | $74.85 | 1.4M |
| 2022-05-19 | 77.02 | $74.90 | 1.6M |
| 2022-05-18 | 77.29 | $77.00 | 1.3M |
| 2022-05-17 | 77.40 | $79.64 | 1.3M |
| 2022-05-16 | 77.26 | $77.00 | 970500 |
| 2022-05-13 | 77.38 | $77.01 | 1.2M |
| 2022-05-12 | 77.51 | $75.53 | 1.5M |
| 2022-05-11 | 77.79 | $74.77 | 1.3M |
| 2022-05-10 | 78.16 | $75.63 | 1.4M |
| 2022-05-09 | 78.46 | $77.37 | 1.6M |
| 2022-05-06 | 78.59 | $77.38 | 1.5M |
| 2022-05-05 | 78.73 | $77.88 | 979107 |
| 2022-05-04 | 78.84 | $79.62 | 1.2M |
| 2022-05-03 | 78.79 | $78.21 | 1.4M |
| 2022-05-02 | 78.88 | $76.79 | 1.2M |
| 2022-04-29 | 79.15 | $76.13 | 1.4M |
| 2022-04-28 | 79.51 | $78.67 | 1.3M |
| 2022-04-27 | 79.67 | $78.53 | 1.5M |
| 2022-04-26 | 79.89 | $78.50 | 1.7M |
| 2022-04-25 | 80.14 | $79.10 | 1.5M |
| 2022-04-22 | 80.36 | $79.01 | 1.6M |
| 2022-04-21 | 80.61 | $81.42 | 2.3M |
| 2022-04-20 | 80.64 | $84.42 | 4.1M |
| 2022-04-19 | 80.38 | $80.82 | 2.6M |
| 2022-04-18 | 80.48 | $78.60 | 1.6M |
| 2022-04-14 | 80.82 | $78.69 | 1.7M |
| 2022-04-13 | 81.18 | $78.11 | 1.7M |
| 2022-04-12 | 81.62 | $77.92 | 992300 |
| 2022-04-11 | 82.09 | $78.17 | 1.3M |
| 2022-04-08 | 82.55 | $77.91 | 2.2M |
| 2022-04-07 | 83.02 | $78.89 | 1.9M |
| 2022-04-06 | 83.39 | $79.94 | 1.5M |
| 2022-04-05 | 83.64 | $81.32 | 1.8M |
| 2022-04-04 | 83.74 | $82.04 | 1.7M |
| 2022-04-01 | 83.73 | $82.70 | 1.9M |
| 2022-03-31 | 83.64 | $84.88 | 2.1M |
| 2022-03-30 | 83.34 | $86.34 | 1.2M |
| 2022-03-29 | 82.89 | $86.78 | 1.5M |
| 2022-03-28 | 82.37 | $84.81 | 1.3M |
| 2022-03-25 | 82.03 | $85.68 | 1.4M |
| 2022-03-24 | 81.61 | $83.99 | 1.3M |
| 2022-03-23 | 81.34 | $82.55 | 1.2M |
| 2022-03-22 | 81.20 | $84.13 | 1.2M |
| 2022-03-21 | 80.92 | $83.79 | 1.5M |
| 2022-03-18 | 80.66 | $84.22 | 7.0M |
| 2022-03-17 | 80.37 | $84.74 | 2.1M |
| 2022-03-16 | 80.04 | $84.06 | 3.0M |
| 2022-03-15 | 79.78 | $80.73 | 2.2M |
| 2022-03-14 | 79.86 | $79.55 | 3.1M |
| 2022-03-11 | 80.08 | $76.25 | 1.8M |
| 2022-03-10 | 80.66 | $76.94 | 2.5M |
| 2022-03-09 | 81.23 | $76.89 | 1.9M |
| 2022-03-08 | 81.82 | $74.89 | 2.7M |
| 2022-03-07 | 82.61 | $75.10 | 2.8M |
| 2022-03-04 | 83.39 | $79.73 | 3.5M |
| 2022-03-03 | 83.72 | $83.21 | 1.7M |
| 2022-03-02 | 83.69 | $83.73 | 1.5M |
| 2022-03-01 | 83.58 | $81.63 | 1.5M |
| 2022-02-28 | 83.63 | $83.89 | 2.1M |
| 2022-02-25 | 83.43 | $84.26 | 1.7M |
| 2022-02-24 | 83.14 | $82.13 | 2.0M |
| 2022-02-23 | 83.02 | $82.80 | 1.7M |
| 2022-02-22 | 82.80 | $84.10 | 1.5M |
| 2022-02-18 | 82.42 | $84.12 | 1.6M |
| 2022-02-17 | 81.99 | $84.46 | 1.5M |
| 2022-02-16 | 81.49 | $86.34 | 1.7M |
| 2022-02-15 | 80.77 | $86.42 | 1.6M |
| 2022-02-14 | 80.00 | $84.74 | 1.8M |
| 2022-02-11 | 79.37 | $84.80 | 2.1M |
| 2022-02-10 | 78.70 | $86.35 | 3.9M |
| 2022-02-09 | 77.85 | $90.12 | 5.9M |
| 2022-02-08 | 76.57 | $78.92 | 2.9M |
| 2022-02-07 | 76.35 | $77.41 | 2.1M |
| 2022-02-04 | 76.29 | $76.74 | 1.8M |
| 2022-02-03 | 76.29 | $77.68 | 2.1M |
| 2022-02-02 | 76.19 | $77.16 | 1.3M |
| 2022-02-01 | 76.14 | $76.40 | 1.3M |
| 2022-01-31 | 76.14 | $75.36 | 2.2M |
| 2022-01-28 | 76.24 | $74.63 | 1.2M |
| 2022-01-27 | 76.40 | $73.29 | 2.0M |
| 2022-01-26 | 76.69 | $75.61 | 1.6M |
| 2022-01-25 | 76.74 | $75.48 | 1.6M |
| 2022-01-24 | 76.80 | $75.61 | 1.7M |
| 2022-01-21 | 76.83 | $75.60 | 1.7M |
| 2022-01-20 | 76.84 | $75.54 | 1.4M |
| 2022-01-19 | 76.84 | $76.97 | 1.6M |
| 2022-01-18 | 76.68 | $78.89 | 2.0M |
| 2022-01-14 | 76.30 | $79.60 | 1.7M |
| 2022-01-13 | 75.83 | $78.89 | 1.9M |
| 2022-01-12 | 75.39 | $77.00 | 2.5M |
| 2022-01-11 | 75.11 | $77.52 | 2.2M |
| 2022-01-10 | 74.76 | $77.76 | 1.9M |
| 2022-01-07 | 74.34 | $78.39 | 2.1M |
| 2022-01-06 | 73.83 | $77.78 | 2.7M |
| 2022-01-05 | 73.33 | $75.77 | 2.9M |
| 2022-01-04 | 73.00 | $75.52 | 1.7M |
| 2022-01-03 | 72.67 | $73.89 | 1.5M |
| 2021-12-31 | 72.47 | $73.27 | 1.1M |
| 2021-12-30 | 72.31 | $73.76 | 865300 |
| 2021-12-29 | 72.06 | $73.54 | 1.2M |
| 2021-12-28 | 71.81 | $73.53 | 944200 |
| 2021-12-27 | 71.53 | $72.95 | 958956 |
| 2021-12-23 | 71.28 | $72.19 | 1.3M |
| 2021-12-22 | 71.09 | $71.57 | 2.3M |
| 2021-12-21 | 70.94 | $72.24 | 1.8M |
| 2021-12-20 | 70.71 | $70.46 | 2.0M |
| 2021-12-17 | 70.64 | $73.03 | 4.0M |
| 2021-12-16 | 70.29 | $73.69 | 2.7M |
| 2021-12-15 | 69.86 | $72.56 | 2.8M |
| 2021-12-14 | 69.52 | $72.11 | 3.7M |
| 2021-12-13 | 69.20 | $71.25 | 2.3M |
| 2021-12-10 | 68.96 | $70.91 | 2.3M |
| 2021-12-09 | 68.74 | $69.79 | 1.6M |
| 2021-12-08 | 68.62 | $69.98 | 2.1M |
| 2021-12-07 | 68.48 | $69.88 | 2.0M |
| 2021-12-06 | 68.35 | $69.64 | 2.2M |
| 2021-12-03 | 68.24 | $69.04 | 2.7M |
| 2021-12-02 | 68.18 | $69.09 | 2.6M |
| 2021-12-01 | 68.10 | $66.57 | 2.5M |
| 2021-11-30 | 68.28 | $67.31 | 5.2M |
| 2021-11-29 | 68.39 | $67.47 | 2.1M |
| 2021-11-26 | 68.48 | $67.75 | 1.5M |
| 2021-11-24 | 68.56 | $68.94 | 1.8M |
| 2021-11-23 | 68.53 | $69.11 | 1.6M |
| 2021-11-22 | 68.48 | $68.10 | 1.5M |
| 2021-11-19 | 68.55 | $67.12 | 1.6M |
| 2021-11-18 | 68.72 | $67.71 | 1.7M |
| 2021-11-17 | 68.87 | $69.14 | 1.7M |
| 2021-11-16 | 68.90 | $68.06 | 1.2M |
| 2021-11-15 | 69.07 | $69.03 | 1.1M |
| 2021-11-12 | 69.19 | $68.93 | 1.2M |
| 2021-11-11 | 69.35 | $69.60 | 1.6M |
| 2021-11-10 | 69.49 | $69.19 | 887744 |
| 2021-11-09 | 69.68 | $68.99 | 1.1M |
| 2021-11-08 | 69.92 | $69.02 | 1.5M |
| 2021-11-05 | 70.18 | $68.80 | 1.4M |
| 2021-11-04 | 70.50 | $67.63 | 1.3M |
| 2021-11-03 | 70.96 | $68.00 | 3.4M |
| 2021-11-02 | 71.43 | $67.87 | 2.2M |
| 2021-11-01 | 71.94 | $68.96 | 1.2M |
| 2021-10-29 | 72.37 | $68.08 | 1.7M |
| 2021-10-28 | 72.92 | $69.02 | 1.6M |
| 2021-10-27 | 73.39 | $69.02 | 1.3M |
| 2021-10-26 | 73.88 | $71.04 | 1.7M |
| 2021-10-25 | 74.20 | $70.18 | 2.1M |
| 2021-10-22 | 74.62 | $70.96 | 2.5M |
| 2021-10-21 | 74.99 | $72.39 | 2.5M |
| 2021-10-20 | 75.23 | $74.73 | 4.8M |
| 2021-10-19 | 75.24 | $76.47 | 1.9M |
| 2021-10-18 | 75.05 | $76.41 | 2.1M |
| 2021-10-15 | 74.84 | $76.57 | 1.5M |
| 2021-10-14 | 74.61 | $76.48 | 1.7M |
| 2021-10-13 | 74.36 | $74.29 | 1.3M |
| 2021-10-12 | 74.33 | $73.77 | 1.6M |
| 2021-10-11 | 74.34 | $75.27 | 1.1M |
| 2021-10-08 | 74.19 | $75.22 | 836700 |
| 2021-10-07 | 74.03 | $75.46 | 2.1M |
| 2021-10-06 | 73.83 | $75.24 | 1.7M |
| 2021-10-05 | 73.64 | $75.55 | 1.4M |
| 2021-10-04 | 73.40 | $73.90 | 1.5M |
| 2021-10-01 | 73.33 | $74.13 | 1.2M |
| 2021-09-30 | 73.23 | $72.46 | 1.5M |
| 2021-09-29 | 73.30 | $73.55 | 1.3M |
| 2021-09-28 | 73.26 | $73.91 | 1.8M |
| 2021-09-27 | 73.18 | $75.79 | 1.2M |
| 2021-09-24 | 72.91 | $74.73 | 1.4M |
| 2021-09-23 | 72.72 | $74.16 | 2.0M |
| 2021-09-22 | 72.58 | $72.44 | 2.6M |
| 2021-09-21 | 72.61 | $70.85 | 2.1M |
| 2021-09-20 | 72.79 | $71.48 | 1.7M |
| 2021-09-17 | 72.92 | $73.09 | 2.1M |
| 2021-09-16 | 72.88 | $73.30 | 1.1M |
| 2021-09-15 | 72.82 | $73.92 | 1.5M |
| 2021-09-14 | 72.71 | $72.46 | 1.4M |
| 2021-09-13 | 72.75 | $72.51 | 1.2M |
| 2021-09-10 | 72.80 | $71.67 | 1.1M |
| 2021-09-09 | 72.95 | $72.12 | 1.2M |
| 2021-09-08 | 73.08 | $72.75 | 985738 |
| 2021-09-07 | 73.16 | $73.08 | 1.0M |
| 2021-09-03 | 73.21 | $73.74 | 1.1M |
| 2021-09-02 | 73.20 | $74.34 | 1.2M |
| 2021-09-01 | 73.12 | $73.39 | 1.0M |
| 2021-08-31 | 73.13 | $73.22 | 1.8M |
| 2021-08-30 | 73.15 | $72.13 | 1.2M |
| 2021-08-27 | 73.28 | $73.19 | 1.3M |
| 2021-08-26 | 73.31 | $71.76 | 962607 |
| 2021-08-25 | 73.48 | $72.56 | 1.1M |
| 2021-08-24 | 73.58 | $72.59 | 954900 |
| 2021-08-23 | 73.67 | $72.61 | 1.0M |
| 2021-08-20 | 73.77 | $71.64 | 2.3M |
| 2021-08-19 | 73.97 | $71.12 | 1.7M |
| 2021-08-18 | 74.21 | $72.96 | 1.5M |
| 2021-08-17 | 74.29 | $74.69 | 1.3M |
| 2021-08-16 | 74.19 | $75.77 | 1.1M |
| 2021-08-13 | 74.00 | $75.45 | 720500 |
| 2021-08-12 | 73.84 | $76.13 | 1.2M |
| 2021-08-11 | 73.63 | $76.25 | 1.2M |
| 2021-08-10 | 73.42 | $74.86 | 899524 |
| 2021-08-09 | 73.36 | $73.33 | 1.1M |
| 2021-08-06 | 73.47 | $74.08 | 1.3M |
| 2021-08-05 | 73.54 | $73.58 | 2.1M |
| 2021-08-04 | 73.68 | $71.52 | 1.4M |
| 2021-08-03 | 74.06 | $72.87 | 2.3M |
| 2021-08-02 | 74.33 | $73.02 | 1.0M |
| 2021-07-30 | 74.63 | $72.82 | 1.9M |
| 2021-07-29 | 74.99 | $73.23 | 1.2M |
| 2021-07-28 | 75.33 | $72.82 | 1.0M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
80.88
2026-07-24
Close Price
$79.66
Vol: 2.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
62.26
Average
81.23
Maximum
104.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 80.88 | $79.66 | 2.1M |
| 2026-07-23 | 80.96 | $77.90 | 3.6M |
| 2026-07-22 | 81.41 | $79.38 | 2.1M |
| 2026-07-21 | 81.62 | $79.21 | 3.1M |
| 2026-07-20 | 81.89 | $82.37 | 2.0M |
| 2026-07-17 | 81.51 | $81.73 | 3.2M |
| 2026-07-16 | 81.20 | $84.17 | 2.5M |
| 2026-07-15 | 80.32 | $80.93 | 2.6M |
| 2026-07-14 | 79.96 | $80.75 | 3.0M |
| 2026-07-13 | 79.57 | $82.55 | 3.3M |
| 2026-07-10 | 78.72 | $81.93 | 2.4M |
| 2026-07-09 | 77.87 | $80.83 | 2.8M |
| 2026-07-08 | 77.10 | $78.60 | 3.2M |
| 2026-07-07 | 76.67 | $80.84 | 2.9M |
| 2026-07-06 | 75.70 | $79.90 | 3.5M |
| 2026-07-02 | 74.76 | $78.62 | 3.3M |
| 2026-07-01 | 73.95 | $76.11 | 5.4M |
| 2026-06-30 | 73.53 | $72.83 | 8.9M |
| 2026-06-29 | 73.74 | $73.93 | 4.4M |
| 2026-06-26 | 73.76 | $73.09 | 10.0M |
| 2026-06-25 | 73.96 | $73.43 | 2.8M |
| 2026-06-24 | 74.12 | $73.66 | 2.9M |
| 2026-06-23 | 74.26 | $72.96 | 4.0M |
| 2026-06-22 | 74.57 | $72.55 | 5.4M |
| 2026-06-18 | 75.02 | $71.35 | 24.5M |
| 2026-06-17 | 75.80 | $76.31 | 3.9M |
| 2026-06-16 | 75.65 | $77.37 | 3.6M |
| 2026-06-15 | 75.26 | $76.51 | 3.7M |
| 2026-06-12 | 74.98 | $76.68 | 3.3M |
| 2026-06-11 | 74.63 | $75.59 | 3.9M |
| 2026-06-10 | 74.44 | $73.98 | 3.1M |
| 2026-06-09 | 74.57 | $75.63 | 2.9M |
| 2026-06-08 | 74.37 | $75.07 | 3.2M |
| 2026-06-05 | 74.26 | $75.31 | 2.9M |
| 2026-06-04 | 74.09 | $75.63 | 2.4M |
| 2026-06-03 | 73.82 | $73.74 | 3.3M |
| 2026-06-02 | 73.91 | $75.22 | 2.7M |
| 2026-06-01 | 73.70 | $75.97 | 3.3M |
| 2026-05-29 | 73.31 | $72.71 | 7.0M |
| 2026-05-28 | 73.55 | $74.09 | 2.0M |
| 2026-05-27 | 73.54 | $74.85 | 2.3M |
| 2026-05-26 | 73.38 | $74.41 | 2.5M |
| 2026-05-22 | 73.29 | $74.93 | 2.5M |
| 2026-05-21 | 73.08 | $73.77 | 3.7M |
| 2026-05-20 | 73.09 | $71.88 | 3.0M |
| 2026-05-19 | 73.51 | $71.83 | 3.3M |
| 2026-05-18 | 74.01 | $73.14 | 3.7M |
| 2026-05-15 | 74.32 | $70.83 | 3.8M |
| 2026-05-14 | 75.18 | $71.58 | 3.0M |
| 2026-05-13 | 76.02 | $74.24 | 4.1M |
| 2026-05-12 | 76.43 | $76.04 | 4.0M |
| 2026-05-11 | 76.54 | $75.15 | 7.5M |
| 2026-05-08 | 76.85 | $77.06 | 2.8M |
| 2026-05-07 | 76.81 | $76.92 | 3.8M |
| 2026-05-06 | 76.80 | $76.92 | 5.3M |
| 2026-05-05 | 76.78 | $77.64 | 6.5M |
| 2026-05-04 | 76.60 | $76.27 | 3.8M |
| 2026-05-01 | 76.69 | $76.92 | 3.6M |
| 2026-04-30 | 76.66 | $76.72 | 6.2M |
| 2026-04-29 | 76.66 | $76.19 | 8.0M |
| 2026-04-28 | 76.78 | $76.88 | 7.2M |
| 2026-04-27 | 76.77 | $76.01 | 3.8M |
| 2026-04-24 | 76.94 | $75.74 | 4.0M |
| 2026-04-23 | 77.20 | $76.82 | 4.3M |
| 2026-04-22 | 77.27 | $78.11 | 3.4M |
| 2026-04-21 | 77.08 | $78.07 | 3.8M |
| 2026-04-20 | 76.86 | $78.50 | 3.3M |
| 2026-04-17 | 76.53 | $78.67 | 4.1M |
| 2026-04-16 | 76.10 | $78.76 | 2.9M |
| 2026-04-15 | 75.59 | $77.49 | 4.0M |
| 2026-04-14 | 75.27 | $76.48 | 3.3M |
| 2026-04-13 | 75.12 | $76.00 | 3.7M |
| 2026-04-10 | 75.05 | $74.77 | 3.2M |
| 2026-04-09 | 75.23 | $74.88 | 5.5M |
| 2026-04-08 | 75.42 | $76.87 | 3.3M |
| 2026-04-07 | 75.23 | $75.65 | 4.7M |
| 2026-04-06 | 75.28 | $75.96 | 3.2M |
| 2026-04-02 | 75.27 | $74.81 | 4.2M |
| 2026-04-01 | 75.52 | $75.21 | 4.4M |
| 2026-03-31 | 75.72 | $75.31 | 12.2M |
| 2026-03-30 | 75.94 | $75.32 | 6.4M |
| 2026-03-27 | 76.20 | $73.82 | 5.2M |
| 2026-03-26 | 76.83 | $75.30 | 4.2M |
| 2026-03-25 | 77.25 | $75.74 | 3.6M |
| 2026-03-24 | 77.65 | $75.39 | 3.6M |
| 2026-03-23 | 78.19 | $75.64 | 5.1M |
| 2026-03-20 | 78.77 | $75.06 | 10.3M |
| 2026-03-19 | 79.56 | $75.84 | 4.9M |
| 2026-03-18 | 80.31 | $76.08 | 3.8M |
| 2026-03-17 | 81.13 | $78.39 | 4.8M |
| 2026-03-16 | 81.59 | $78.72 | 5.1M |
| 2026-03-13 | 82.04 | $77.80 | 5.0M |
| 2026-03-12 | 82.76 | $77.91 | 5.6M |
| 2026-03-11 | 83.55 | $80.06 | 4.6M |
| 2026-03-10 | 84.00 | $80.98 | 4.6M |
| 2026-03-09 | 84.32 | $83.99 | 4.9M |
| 2026-03-06 | 84.04 | $84.93 | 3.9M |
| 2026-03-05 | 83.49 | $84.77 | 4.5M |
| 2026-03-04 | 82.88 | $85.80 | 3.6M |
| 2026-03-03 | 81.93 | $84.62 | 5.1M |
| 2026-03-02 | 81.06 | $85.36 | 4.1M |
| 2026-02-27 | 79.89 | $85.29 | 6.1M |
| 2026-02-26 | 78.53 | $84.71 | 6.4M |
| 2026-02-25 | 77.06 | $82.71 | 4.7M |
| 2026-02-24 | 75.78 | $82.46 | 5.2M |
| 2026-02-23 | 74.34 | $80.75 | 7.8M |
| 2026-02-20 | 73.03 | $83.26 | 17.3M |
| 2026-02-19 | 71.00 | $80.94 | 14.5M |
| 2026-02-18 | 69.13 | $70.16 | 6.4M |
| 2026-02-17 | 69.25 | $67.98 | 4.3M |
| 2026-02-13 | 69.86 | $69.00 | 4.4M |
| 2026-02-12 | 70.38 | $67.27 | 5.3M |
| 2026-02-11 | 71.36 | $69.32 | 6.5M |
| 2026-02-10 | 72.07 | $73.06 | 4.8M |
| 2026-02-09 | 72.13 | $70.75 | 4.7M |
| 2026-02-06 | 72.70 | $69.87 | 3.6M |
| 2026-02-05 | 73.56 | $69.12 | 4.8M |
| 2026-02-04 | 74.73 | $69.14 | 6.3M |
| 2026-02-03 | 76.09 | $67.99 | 8.4M |
| 2026-02-02 | 77.92 | $76.52 | 3.9M |
| 2026-01-30 | 78.24 | $77.04 | 6.3M |
| 2026-01-29 | 78.51 | $75.77 | 4.1M |
| 2026-01-28 | 79.09 | $76.54 | 4.0M |
| 2026-01-27 | 79.60 | $78.03 | 5.0M |
| 2026-01-26 | 79.87 | $80.36 | 2.5M |
| 2026-01-23 | 79.70 | $79.79 | 3.2M |
| 2026-01-22 | 79.61 | $79.24 | 2.6M |
| 2026-01-21 | 79.62 | $78.58 | 2.6M |
| 2026-01-20 | 79.76 | $78.03 | 3.7M |
| 2026-01-16 | 80.04 | $79.79 | 3.3M |
| 2026-01-15 | 79.99 | $80.84 | 3.6M |
| 2026-01-14 | 79.71 | $80.18 | 4.2M |
| 2026-01-13 | 79.52 | $77.51 | 3.5M |
| 2026-01-12 | 79.85 | $78.16 | 3.4M |
| 2026-01-09 | 80.09 | $79.08 | 2.9M |
| 2026-01-08 | 80.17 | $78.79 | 3.1M |
| 2026-01-07 | 80.32 | $77.58 | 3.8M |
| 2026-01-06 | 80.74 | $79.63 | 3.4M |
| 2026-01-05 | 80.78 | $78.35 | 6.1M |
| 2026-01-02 | 81.10 | $81.32 | 3.7M |
| 2025-12-31 | 80.82 | $80.75 | 2.9M |
| 2025-12-30 | 80.61 | $80.73 | 3.2M |
| 2025-12-29 | 80.36 | $80.47 | 5.4M |
| 2025-12-26 | 80.11 | $80.03 | 2.0M |
| 2025-12-24 | 79.90 | $79.95 | 1.3M |
| 2025-12-23 | 79.67 | $78.70 | 3.4M |
| 2025-12-22 | 79.65 | $79.64 | 4.1M |
| 2025-12-19 | 79.42 | $80.23 | 13.2M |
| 2025-12-18 | 79.01 | $81.66 | 4.9M |
| 2025-12-17 | 78.23 | $82.70 | 5.1M |
| 2025-12-16 | 77.09 | $80.64 | 6.0M |
| 2025-12-15 | 76.20 | $80.48 | 5.4M |
| 2025-12-12 | 75.19 | $80.25 | 5.1M |
| 2025-12-11 | 74.06 | $80.07 | 9.3M |
| 2025-12-10 | 72.79 | $77.42 | 10.0M |
| 2025-12-09 | 71.88 | $73.24 | 5.1M |
| 2025-12-08 | 71.71 | $73.15 | 5.8M |
| 2025-12-05 | 71.54 | $73.44 | 8.1M |
| 2025-12-04 | 71.28 | $70.17 | 5.5M |
| 2025-12-03 | 71.68 | $71.00 | 6.5M |
| 2025-12-02 | 71.98 | $72.47 | 6.0M |
| 2025-12-01 | 72.02 | $72.01 | 7.7M |
| 2025-11-28 | 72.18 | $71.62 | 9.2M |
| 2025-11-26 | 72.44 | $71.50 | 11.2M |
| 2025-11-25 | 72.79 | $72.85 | 7.6M |
| 2025-11-24 | 72.91 | $74.83 | 6.5M |
| 2025-11-21 | 72.64 | $74.87 | 3.4M |
| 2025-11-20 | 72.33 | $71.51 | 2.8M |
| 2025-11-19 | 72.68 | $72.00 | 2.5M |
| 2025-11-18 | 73.00 | $73.54 | 2.8M |
| 2025-11-17 | 73.05 | $73.03 | 3.4M |
| 2025-11-14 | 73.22 | $72.23 | 2.2M |
| 2025-11-13 | 73.60 | $73.06 | 2.1M |
| 2025-11-12 | 73.87 | $74.09 | 3.0M |
| 2025-11-11 | 73.98 | $73.91 | 2.3M |
| 2025-11-10 | 74.15 | $72.74 | 3.9M |
| 2025-11-07 | 74.61 | $74.28 | 3.0M |
| 2025-11-06 | 74.82 | $72.99 | 3.0M |
| 2025-11-05 | 75.34 | $73.40 | 2.4M |
| 2025-11-04 | 75.86 | $73.54 | 2.5M |
| 2025-11-03 | 76.44 | $73.03 | 3.4M |
| 2025-10-31 | 77.23 | $75.02 | 3.1M |
| 2025-10-30 | 77.72 | $75.05 | 4.0M |
| 2025-10-29 | 78.29 | $75.24 | 4.6M |
| 2025-10-28 | 78.91 | $76.92 | 3.3M |
| 2025-10-27 | 79.27 | $79.20 | 3.0M |
| 2025-10-24 | 79.21 | $79.00 | 3.3M |
| 2025-10-23 | 79.18 | $80.33 | 3.3M |
| 2025-10-22 | 78.85 | $81.23 | 7.4M |
| 2025-10-21 | 78.28 | $78.71 | 4.1M |
| 2025-10-20 | 78.15 | $78.19 | 3.1M |
| 2025-10-17 | 78.10 | $77.52 | 3.0M |
| 2025-10-16 | 78.18 | $77.21 | 2.5M |
| 2025-10-15 | 78.34 | $79.31 | 4.0M |
| 2025-10-14 | 78.08 | $78.55 | 4.0M |
| 2025-10-13 | 77.94 | $76.51 | 3.4M |
| 2025-10-10 | 78.20 | $76.50 | 3.3M |
| 2025-10-09 | 78.50 | $77.60 | 5.6M |
| 2025-10-08 | 78.62 | $79.63 | 5.1M |
| 2025-10-07 | 78.32 | $79.76 | 4.0M |
| 2025-10-06 | 77.95 | $78.50 | 5.6M |
| 2025-10-03 | 77.78 | $77.61 | 3.2M |
| 2025-10-02 | 77.76 | $76.85 | 4.5M |
| 2025-10-01 | 77.90 | $77.45 | 6.3M |
| 2025-09-30 | 77.93 | $81.53 | 11.0M |
| 2025-09-29 | 77.11 | $79.13 | 2.5M |
| 2025-09-26 | 76.66 | $77.05 | 2.6M |
| 2025-09-25 | 76.57 | $75.88 | 2.6M |
| 2025-09-24 | 76.71 | $77.07 | 2.3M |
| 2025-09-23 | 76.63 | $76.28 | 3.4M |
| 2025-09-22 | 76.70 | $74.53 | 2.5M |
| 2025-09-19 | 77.14 | $75.01 | 8.4M |
| 2025-09-18 | 77.56 | $76.04 | 2.4M |
| 2025-09-17 | 77.82 | $76.60 | 2.9M |
| 2025-09-16 | 78.01 | $76.90 | 2.3M |
| 2025-09-15 | 78.16 | $76.85 | 2.1M |
| 2025-09-12 | 78.33 | $77.20 | 3.3M |
| 2025-09-11 | 78.46 | $77.84 | 2.4M |
| 2025-09-10 | 78.46 | $76.00 | 3.0M |
| 2025-09-09 | 78.85 | $77.73 | 2.8M |
| 2025-09-08 | 78.92 | $78.94 | 4.3M |
| 2025-09-05 | 78.75 | $79.43 | 2.7M |
| 2025-09-04 | 78.43 | $78.54 | 2.8M |
| 2025-09-03 | 78.24 | $77.53 | 2.7M |
| 2025-09-02 | 78.23 | $76.93 | 4.3M |
| 2025-08-29 | 78.33 | $78.33 | 1.8M |
| 2025-08-28 | 78.15 | $77.73 | 2.0M |
| 2025-08-27 | 78.05 | $78.46 | 3.7M |
| 2025-08-26 | 77.77 | $77.91 | 5.1M |
| 2025-08-25 | 77.56 | $79.15 | 4.3M |
| 2025-08-22 | 77.04 | $79.68 | 4.7M |
| 2025-08-21 | 76.32 | $77.48 | 3.0M |
| 2025-08-20 | 75.93 | $77.71 | 3.2M |
| 2025-08-19 | 75.44 | $77.67 | 2.6M |
| 2025-08-18 | 74.86 | $76.16 | 1.8M |
| 2025-08-15 | 74.51 | $76.31 | 3.1M |
| 2025-08-14 | 74.06 | $75.41 | 2.2M |
| 2025-08-13 | 73.73 | $76.47 | 3.4M |
| 2025-08-12 | 73.13 | $73.68 | 4.1M |
| 2025-08-11 | 73.01 | $72.94 | 4.6M |
| 2025-08-08 | 73.03 | $72.94 | 5.1M |
| 2025-08-07 | 73.05 | $72.68 | 3.6M |
| 2025-08-06 | 73.13 | $72.95 | 3.3M |
| 2025-08-05 | 73.17 | $72.61 | 3.9M |
| 2025-08-04 | 73.29 | $72.05 | 3.1M |
| 2025-08-01 | 73.54 | $71.11 | 2.4M |
| 2025-07-31 | 74.03 | $72.05 | 5.3M |
| 2025-07-30 | 74.40 | $72.65 | 3.8M |
| 2025-07-29 | 74.69 | $74.32 | 2.0M |
| 2025-07-28 | 74.68 | $74.63 | 2.6M |
| 2025-07-25 | 74.60 | $76.48 | 2.1M |
| 2025-07-24 | 74.11 | $77.06 | 4.0M |
| 2025-07-23 | 73.41 | $77.88 | 4.8M |
| 2025-07-22 | 72.43 | $75.21 | 5.4M |
| 2025-07-21 | 71.85 | $70.41 | 4.2M |
| 2025-07-18 | 72.19 | $71.06 | 4.8M |
| 2025-07-17 | 72.45 | $70.86 | 7.0M |
| 2025-07-16 | 72.80 | $74.05 | 8.6M |
| 2025-07-15 | 72.53 | $70.78 | 7.6M |
| 2025-07-14 | 72.90 | $72.65 | 4.0M |
| 2025-07-11 | 72.94 | $72.75 | 3.6M |
| 2025-07-10 | 72.97 | $73.43 | 4.4M |
| 2025-07-09 | 72.85 | $72.50 | 6.5M |
| 2025-07-08 | 72.91 | $74.66 | 4.8M |
| 2025-07-07 | 72.53 | $73.84 | 3.9M |
| 2025-07-03 | 72.25 | $74.71 | 2.3M |
| 2025-07-02 | 71.75 | $75.02 | 6.5M |
| 2025-07-01 | 71.11 | $73.83 | 3.3M |
| 2025-06-30 | 70.62 | $71.94 | 3.1M |
| 2025-06-27 | 70.45 | $71.36 | 4.4M |
| 2025-06-26 | 70.39 | $71.22 | 6.0M |
| 2025-06-25 | 70.35 | $70.69 | 5.3M |
| 2025-06-24 | 70.42 | $72.48 | 4.7M |
| 2025-06-23 | 70.14 | $71.70 | 10.5M |
| 2025-06-20 | 69.98 | $70.28 | 8.9M |
| 2025-06-18 | 70.11 | $69.42 | 3.4M |
| 2025-06-17 | 70.44 | $69.22 | 5.6M |
| 2025-06-16 | 70.89 | $70.66 | 5.5M |
| 2025-06-13 | 71.11 | $69.48 | 4.0M |
| 2025-06-12 | 71.62 | $71.19 | 10.7M |
| 2025-06-11 | 71.86 | $73.30 | 3.8M |
| 2025-06-10 | 71.70 | $73.21 | 4.1M |
| 2025-06-09 | 71.54 | $71.55 | 3.1M |
| 2025-06-06 | 71.72 | $71.43 | 2.3M |
| 2025-06-05 | 71.96 | $70.22 | 2.4M |
| 2025-06-04 | 72.50 | $71.21 | 2.7M |
| 2025-06-03 | 72.93 | $71.46 | 3.2M |
| 2025-06-02 | 73.38 | $70.49 | 6.2M |
| 2025-05-30 | 74.11 | $73.44 | 6.6M |
| 2025-05-29 | 74.35 | $74.11 | 3.0M |
| 2025-05-28 | 74.48 | $74.06 | 3.4M |
| 2025-05-27 | 74.66 | $74.25 | 1.9M |
| 2025-05-23 | 74.82 | $73.13 | 2.3M |
| 2025-05-22 | 75.25 | $73.13 | 2.6M |
| 2025-05-21 | 75.76 | $73.53 | 2.4M |
| 2025-05-20 | 76.26 | $76.09 | 1.8M |
| 2025-05-19 | 76.30 | $76.96 | 1.8M |
| 2025-05-16 | 76.17 | $76.97 | 1.9M |
| 2025-05-15 | 76.01 | $76.29 | 2.0M |
| 2025-05-14 | 75.97 | $76.02 | 2.8M |
| 2025-05-13 | 75.99 | $77.43 | 1.6M |
| 2025-05-12 | 75.71 | $77.60 | 2.1M |
| 2025-05-09 | 75.35 | $75.95 | 1.7M |
| 2025-05-08 | 75.29 | $76.46 | 1.6M |
| 2025-05-07 | 75.11 | $75.88 | 2.8M |
| 2025-05-06 | 75.03 | $75.97 | 1.7M |
| 2025-05-05 | 74.92 | $77.06 | 1.3M |
| 2025-05-02 | 74.57 | $77.07 | 2.6M |
| 2025-05-01 | 74.17 | $75.75 | 3.3M |
| 2025-04-30 | 73.99 | $76.16 | 2.9M |
| 2025-04-29 | 73.71 | $75.86 | 2.5M |
| 2025-04-28 | 73.45 | $75.45 | 1.9M |
| 2025-04-25 | 73.24 | $74.92 | 2.7M |
| 2025-04-24 | 73.13 | $76.37 | 3.3M |
| 2025-04-23 | 72.71 | $73.25 | 3.9M |
| 2025-04-22 | 72.89 | $73.27 | 2.7M |
| 2025-04-21 | 73.11 | $72.09 | 2.5M |
| 2025-04-17 | 73.62 | $73.24 | 3.7M |
| 2025-04-16 | 74.00 | $71.24 | 6.6M |
| 2025-04-15 | 74.87 | $76.83 | 3.3M |
| 2025-04-14 | 74.71 | $76.54 | 3.0M |
| 2025-04-11 | 74.61 | $75.60 | 3.0M |
| 2025-04-10 | 74.70 | $73.98 | 3.0M |
| 2025-04-09 | 75.17 | $76.52 | 4.3M |
| 2025-04-08 | 75.19 | $70.37 | 4.2M |
| 2025-04-07 | 76.52 | $71.55 | 3.9M |
| 2025-04-04 | 77.83 | $72.59 | 3.7M |
| 2025-04-03 | 79.14 | $75.38 | 3.3M |
| 2025-04-02 | 80.09 | $79.42 | 2.8M |
| 2025-04-01 | 80.34 | $79.77 | 5.5M |
| 2025-03-31 | 80.56 | $82.91 | 8.6M |
| 2025-03-28 | 80.17 | $80.24 | 2.1M |
| 2025-03-27 | 80.27 | $80.63 | 2.6M |
| 2025-03-26 | 80.32 | $81.14 | 2.7M |
| 2025-03-25 | 80.28 | $80.39 | 2.9M |
| 2025-03-24 | 80.39 | $79.43 | 3.7M |
| 2025-03-21 | 80.73 | $81.14 | 11.6M |
| 2025-03-20 | 80.77 | $80.69 | 3.2M |
| 2025-03-19 | 80.92 | $81.49 | 2.7M |
| 2025-03-18 | 80.93 | $81.45 | 3.7M |
| 2025-03-17 | 80.96 | $80.30 | 3.4M |
| 2025-03-14 | 81.24 | $80.83 | 5.2M |
| 2025-03-13 | 81.46 | $79.48 | 3.3M |
| 2025-03-12 | 82.01 | $80.01 | 4.6M |
| 2025-03-11 | 82.53 | $82.51 | 5.4M |
| 2025-03-10 | 82.63 | $85.51 | 7.7M |
| 2025-03-07 | 82.11 | $85.00 | 7.3M |
| 2025-03-06 | 81.62 | $82.62 | 4.7M |
| 2025-03-05 | 81.56 | $82.21 | 5.3M |
| 2025-03-04 | 81.58 | $80.83 | 3.7M |
| 2025-03-03 | 81.91 | $80.71 | 3.6M |
| 2025-02-28 | 82.32 | $82.76 | 4.3M |
| 2025-02-27 | 82.38 | $81.76 | 3.3M |
| 2025-02-26 | 82.66 | $83.76 | 3.4M |
| 2025-02-25 | 82.57 | $83.87 | 3.0M |
| 2025-02-24 | 82.46 | $83.73 | 4.5M |
| 2025-02-21 | 82.36 | $82.30 | 2.2M |
| 2025-02-20 | 82.56 | $83.60 | 2.7M |
| 2025-02-19 | 82.53 | $83.68 | 2.7M |
| 2025-02-18 | 82.49 | $83.49 | 3.1M |
| 2025-02-14 | 82.48 | $82.17 | 3.1M |
| 2025-02-13 | 82.77 | $81.94 | 3.4M |
| 2025-02-12 | 83.16 | $81.23 | 2.8M |
| 2025-02-11 | 83.78 | $82.41 | 2.0M |
| 2025-02-10 | 84.26 | $82.58 | 2.4M |
| 2025-02-07 | 84.78 | $83.80 | 1.5M |
| 2025-02-06 | 85.14 | $84.23 | 3.2M |
| 2025-02-05 | 85.47 | $84.93 | 6.5M |
| 2025-02-04 | 85.72 | $86.90 | 2.7M |
| 2025-02-03 | 85.60 | $87.76 | 2.9M |
| 2025-01-31 | 85.28 | $86.79 | 4.1M |
| 2025-01-30 | 85.13 | $86.52 | 1.6M |
| 2025-01-29 | 85.02 | $86.81 | 1.8M |
| 2025-01-28 | 84.83 | $87.21 | 1.6M |
| 2025-01-27 | 84.55 | $88.34 | 1.8M |
| 2025-01-24 | 83.99 | $86.56 | 2.1M |
| 2025-01-23 | 83.73 | $86.15 | 1.5M |
| 2025-01-22 | 83.54 | $86.13 | 2.0M |
| 2025-01-21 | 83.33 | $86.59 | 2.1M |
| 2025-01-17 | 83.01 | $85.38 | 2.6M |
| 2025-01-16 | 82.92 | $85.84 | 1.9M |
| 2025-01-15 | 82.73 | $85.50 | 2.1M |
| 2025-01-14 | 82.61 | $84.76 | 3.7M |
| 2025-01-13 | 82.65 | $83.16 | 2.6M |
| 2025-01-10 | 83.06 | $82.07 | 3.5M |
| 2025-01-08 | 83.79 | $84.14 | 2.0M |
| 2025-01-07 | 84.23 | $84.63 | 2.4M |
| 2025-01-06 | 84.66 | $85.10 | 2.4M |
| 2025-01-03 | 85.08 | $85.89 | 1.5M |
| 2025-01-02 | 85.44 | $86.44 | 1.6M |
| 2024-12-31 | 85.76 | $86.04 | 1.1M |
| 2024-12-30 | 86.25 | $85.82 | 1.5M |
| 2024-12-27 | 86.88 | $86.49 | 1.2M |
| 2024-12-26 | 87.51 | $87.43 | 1.2M |
| 2024-12-24 | 88.07 | $86.39 | 823500 |
| 2024-12-23 | 88.96 | $86.70 | 1.8M |
| 2024-12-20 | 89.95 | $88.86 | 6.0M |
| 2024-12-19 | 90.68 | $87.89 | 3.7M |
| 2024-12-18 | 91.75 | $87.75 | 2.5M |
| 2024-12-17 | 93.04 | $88.97 | 3.4M |
| 2024-12-16 | 94.30 | $90.89 | 2.9M |
| 2024-12-13 | 95.38 | $90.32 | 2.1M |
| 2024-12-12 | 96.77 | $90.16 | 2.3M |
| 2024-12-11 | 98.43 | $92.10 | 3.4M |
| 2024-12-10 | 99.96 | $92.46 | 5.0M |
| 2024-12-09 | 101.67 | $92.82 | 10.9M |
| 2024-12-06 | 103.57 | $103.42 | 1.1M |
| 2024-12-05 | 103.55 | $103.14 | 1.1M |
| 2024-12-04 | 103.57 | $103.27 | 949953 |
| 2024-12-03 | 103.58 | $103.80 | 1.2M |
| 2024-12-02 | 103.46 | $105.01 | 1.2M |
| 2024-11-29 | 103.07 | $104.82 | 794200 |
| 2024-11-27 | 102.66 | $104.35 | 967300 |
| 2024-11-26 | 102.28 | $104.63 | 1.1M |
| 2024-11-25 | 101.77 | $104.60 | 2.4M |
| 2024-11-22 | 101.19 | $102.38 | 1.5M |
| 2024-11-21 | 100.99 | $101.94 | 1.3M |
| 2024-11-20 | 100.86 | $99.08 | 1.3M |
| 2024-11-19 | 101.30 | $98.04 | 1.3M |
| 2024-11-18 | 102.04 | $98.33 | 2.8M |
| 2024-11-15 | 102.84 | $96.86 | 9.3M |
| 2024-11-14 | 104.08 | $105.04 | 1.4M |
| 2024-11-13 | 103.78 | $103.34 | 1.3M |
| 2024-11-12 | 103.80 | $103.83 | 1.3M |
| 2024-11-11 | 103.70 | $104.40 | 1.1M |
| 2024-11-08 | 103.47 | $104.46 | 1.5M |
| 2024-11-07 | 103.19 | $104.76 | 1.2M |
| 2024-11-06 | 102.79 | $105.06 | 1.6M |
| 2024-11-05 | 102.27 | $103.18 | 1.1M |
| 2024-11-04 | 102.05 | $101.94 | 1.4M |
| 2024-11-01 | 102.06 | $101.08 | 1.1M |
| 2024-10-31 | 102.26 | $101.00 | 1.0M |
| 2024-10-30 | 102.50 | $102.34 | 1.4M |
| 2024-10-29 | 102.49 | $101.70 | 1.4M |
| 2024-10-28 | 102.62 | $102.50 | 1.6M |
| 2024-10-25 | 102.59 | $100.52 | 1.1M |
| 2024-10-24 | 102.98 | $100.46 | 1.1M |
| 2024-10-23 | 103.43 | $100.72 | 1.5M |
| 2024-10-22 | 103.90 | $101.03 | 2.0M |
| 2024-10-21 | 104.37 | $103.61 | 1.3M |
| 2024-10-18 | 104.37 | $104.48 | 1.5M |
| 2024-10-17 | 104.18 | $105.22 | 2.2M |
| 2024-10-16 | 103.78 | $105.49 | 3.0M |
| 2024-10-15 | 103.27 | $104.02 | 1.7M |
| 2024-10-14 | 102.97 | $103.26 | 836817 |
| 2024-10-11 | 102.77 | $102.86 | 696600 |
| 2024-10-10 | 102.63 | $101.72 | 884400 |
| 2024-10-09 | 102.69 | $102.78 | 1.2M |
| 2024-10-08 | 102.53 | $101.48 | 1.2M |
| 2024-10-07 | 102.62 | $100.86 | 1.3M |
| 2024-10-04 | 102.84 | $101.55 | 725523 |
| 2024-10-03 | 102.94 | $101.02 | 1.4M |
| 2024-10-02 | 103.17 | $102.04 | 1.2M |
| 2024-10-01 | 103.20 | $102.69 | 1.4M |
| 2024-09-30 | 103.09 | $103.39 | 1.4M |
| 2024-09-27 | 102.80 | $102.67 | 1.2M |
| 2024-09-26 | 102.61 | $102.99 | 1.3M |
| 2024-09-25 | 102.32 | $100.65 | 919435 |
| 2024-09-24 | 102.45 | $101.73 | 1.1M |
| 2024-09-23 | 102.37 | $102.31 | 929800 |
| 2024-09-20 | 102.14 | $102.30 | 4.0M |
| 2024-09-19 | 101.86 | $103.90 | 1.4M |
| 2024-09-18 | 101.19 | $102.61 | 900400 |
| 2024-09-17 | 100.67 | $101.73 | 949642 |
| 2024-09-16 | 100.25 | $101.09 | 1.2M |
| 2024-09-13 | 99.88 | $99.97 | 723300 |
| 2024-09-12 | 99.68 | $98.55 | 1.3M |
| 2024-09-11 | 99.74 | $98.29 | 1.0M |
| 2024-09-10 | 99.85 | $99.53 | 941900 |
| 2024-09-09 | 99.71 | $98.90 | 1.4M |
| 2024-09-06 | 99.66 | $98.74 | 1.1M |
| 2024-09-05 | 99.64 | $99.91 | 1.2M |
| 2024-09-04 | 99.35 | $98.75 | 1.7M |
| 2024-09-03 | 99.24 | $99.33 | 958743 |
| 2024-08-30 | 98.99 | $100.43 | 1.4M |
| 2024-08-29 | 98.45 | $98.63 | 1.2M |
| 2024-08-28 | 98.20 | $98.75 | 887343 |
| 2024-08-27 | 97.86 | $99.11 | 772811 |
| 2024-08-26 | 97.39 | $98.86 | 1.0M |
| 2024-08-23 | 96.88 | $98.46 | 735100 |
| 2024-08-22 | 96.37 | $97.31 | 701802 |
| 2024-08-21 | 96.01 | $97.29 | 653110 |
| 2024-08-20 | 95.59 | $96.27 | 1.0M |
| 2024-08-19 | 95.31 | $96.91 | 638444 |
| 2024-08-16 | 94.84 | $96.58 | 2.8M |
| 2024-08-15 | 94.36 | $96.20 | 1.2M |
| 2024-08-14 | 93.88 | $94.45 | 922900 |
| 2024-08-13 | 93.68 | $94.41 | 1.1M |
| 2024-08-12 | 93.46 | $94.08 | 1.8M |
| 2024-08-09 | 93.27 | $93.32 | 756000 |
| 2024-08-08 | 93.21 | $93.57 | 1.2M |
| 2024-08-07 | 93.08 | $90.63 | 1.1M |
| 2024-08-06 | 93.55 | $91.37 | 1.7M |
| 2024-08-05 | 93.94 | $89.89 | 1.6M |
| 2024-08-02 | 94.69 | $92.00 | 1.9M |
| 2024-08-01 | 95.12 | $94.85 | 2.4M |
| 2024-07-31 | 95.00 | $98.04 | 1.4M |
| 2024-07-30 | 94.18 | $97.92 | 1.2M |
| 2024-07-29 | 93.25 | $95.48 | 1.7M |
| 2024-07-26 | 92.68 | $95.43 | 2.0M |
| 2024-07-25 | 92.03 | $93.35 | 2.3M |
| 2024-07-24 | 91.70 | $90.75 | 1.4M |
| 2024-07-23 | 91.87 | $92.27 | 1.3M |
| 2024-07-22 | 91.75 | $91.75 | 1.7M |
| 2024-07-19 | 91.71 | $91.00 | 1.7M |
| 2024-07-18 | 91.82 | $92.09 | 2.3M |
| 2024-07-17 | 91.71 | $91.52 | 4.7M |
| 2024-07-16 | 91.71 | $95.35 | 2.8M |
| 2024-07-15 | 90.90 | $93.75 | 1.9M |
| 2024-07-12 | 90.30 | $93.30 | 2.0M |
| 2024-07-11 | 89.70 | $92.27 | 1.7M |
| 2024-07-10 | 89.21 | $91.16 | 1.6M |
| 2024-07-09 | 88.89 | $90.51 | 1.3M |
| 2024-07-08 | 88.66 | $89.61 | 1.1M |
| 2024-07-05 | 88.59 | $88.90 | 1.7M |
| 2024-07-03 | 88.67 | $89.23 | 633800 |
| 2024-07-02 | 88.69 | $89.08 | 981500 |
| 2024-07-01 | 88.76 | $87.69 | 1.4M |
| 2024-06-28 | 89.13 | $89.70 | 2.2M |
| 2024-06-27 | 89.16 | $88.99 | 1.0M |
| 2024-06-26 | 89.34 | $88.69 | 1.1M |
| 2024-06-25 | 89.62 | $89.80 | 1.5M |
| 2024-06-24 | 89.72 | $90.73 | 1.3M |
| 2024-06-21 | 89.65 | $90.47 | 5.3M |
| 2024-06-20 | 89.63 | $89.75 | 2.0M |
| 2024-06-18 | 89.76 | $91.16 | 1.5M |
| 2024-06-17 | 89.63 | $90.08 | 1.4M |
| 2024-06-14 | 89.71 | $88.41 | 1.2M |
| 2024-06-13 | 90.17 | $89.39 | 1.6M |
| 2024-06-12 | 90.50 | $89.17 | 1.3M |
| 2024-06-11 | 90.94 | $89.65 | 1.4M |
| 2024-06-10 | 91.36 | $89.96 | 1.3M |
| 2024-06-07 | 91.79 | $91.09 | 1.4M |
| 2024-06-06 | 92.05 | $90.96 | 919831 |
| 2024-06-05 | 92.38 | $91.31 | 1.2M |
| 2024-06-04 | 92.70 | $91.22 | 1.2M |
| 2024-06-03 | 93.10 | $90.36 | 1.5M |
| 2024-05-31 | 93.74 | $92.96 | 2.1M |
| 2024-05-30 | 93.94 | $90.72 | 1.6M |
| 2024-05-29 | 94.65 | $91.12 | 1.6M |
| 2024-05-28 | 95.38 | $93.21 | 1.6M |
| 2024-05-24 | 95.79 | $95.11 | 1.0M |
| 2024-05-23 | 95.86 | $94.22 | 1.1M |
| 2024-05-22 | 96.13 | $95.26 | 1.1M |
| 2024-05-21 | 96.22 | $94.97 | 1.3M |
| 2024-05-20 | 96.37 | $96.21 | 905513 |
| 2024-05-17 | 96.29 | $96.13 | 1.0M |
| 2024-05-16 | 96.20 | $96.65 | 1.4M |
| 2024-05-15 | 95.98 | $97.66 | 1.4M |
| 2024-05-14 | 95.51 | $96.58 | 1.2M |
| 2024-05-13 | 95.18 | $96.30 | 822014 |
| 2024-05-10 | 94.86 | $95.82 | 1.0M |
| 2024-05-09 | 94.58 | $95.69 | 1.8M |
| 2024-05-08 | 94.28 | $95.07 | 1.6M |
| 2024-05-07 | 94.06 | $94.70 | 1.9M |
| 2024-05-06 | 93.88 | $93.19 | 1.4M |
| 2024-05-03 | 93.99 | $92.75 | 1.4M |
| 2024-05-02 | 94.21 | $92.63 | 1.6M |
| 2024-05-01 | 94.48 | $93.65 | 1.2M |
| 2024-04-30 | 94.58 | $92.84 | 1.5M |
| 2024-04-29 | 94.86 | $95.89 | 1.7M |
| 2024-04-26 | 94.54 | $95.89 | 1.7M |
| 2024-04-25 | 94.17 | $96.71 | 2.1M |
| 2024-04-24 | 93.55 | $95.98 | 2.2M |
| 2024-04-23 | 92.99 | $94.22 | 1.4M |
| 2024-04-22 | 92.71 | $93.77 | 1.9M |
| 2024-04-19 | 92.48 | $92.62 | 2.4M |
| 2024-04-18 | 92.45 | $91.50 | 1.6M |
| 2024-04-17 | 92.65 | $92.45 | 3.5M |
| 2024-04-16 | 92.69 | $90.96 | 2.9M |
| 2024-04-15 | 93.04 | $90.55 | 1.6M |
| 2024-04-12 | 93.53 | $90.59 | 1.5M |
| 2024-04-11 | 94.10 | $92.58 | 1.1M |
| 2024-04-10 | 94.33 | $91.76 | 1.1M |
| 2024-04-09 | 94.76 | $93.94 | 1.1M |
| 2024-04-08 | 94.80 | $93.08 | 1.2M |
| 2024-04-05 | 95.02 | $92.62 | 963228 |
| 2024-04-04 | 95.37 | $93.14 | 1.3M |
| 2024-04-03 | 95.65 | $94.81 | 1.2M |
| 2024-04-02 | 95.61 | $95.31 | 1.1M |
| 2024-04-01 | 95.45 | $96.58 | 1.2M |
| 2024-03-28 | 94.99 | $96.76 | 2.2M |
| 2024-03-27 | 94.40 | $95.16 | 1.3M |
| 2024-03-26 | 94.05 | $92.78 | 1.5M |
| 2024-03-25 | 94.13 | $93.37 | 1.7M |
| 2024-03-22 | 94.09 | $93.97 | 1.3M |
| 2024-03-21 | 93.90 | $94.31 | 1.1M |
| 2024-03-20 | 93.61 | $94.26 | 1.2M |
| 2024-03-19 | 93.27 | $93.35 | 1.9M |
| 2024-03-18 | 93.05 | $92.75 | 1.8M |
| 2024-03-15 | 92.92 | $92.26 | 6.5M |
| 2024-03-14 | 92.86 | $92.63 | 3.1M |
| 2024-03-13 | 92.70 | $95.67 | 1.7M |
| 2024-03-12 | 91.86 | $94.85 | 1.9M |
| 2024-03-11 | 91.06 | $94.41 | 1.8M |
| 2024-03-08 | 90.21 | $91.69 | 1.6M |
| 2024-03-07 | 89.79 | $92.74 | 1.6M |
| 2024-03-06 | 89.07 | $90.60 | 1.3M |
| 2024-03-05 | 88.70 | $89.06 | 1.4M |
| 2024-03-04 | 88.58 | $89.20 | 1.6M |
| 2024-03-01 | 88.41 | $88.44 | 1.2M |
| 2024-02-29 | 88.38 | $88.39 | 1.6M |
| 2024-02-28 | 88.34 | $88.10 | 1.3M |
| 2024-02-27 | 88.37 | $89.16 | 753801 |
| 2024-02-26 | 88.17 | $89.09 | 1.5M |
| 2024-02-23 | 87.95 | $88.60 | 1.4M |
| 2024-02-22 | 87.80 | $88.31 | 1.3M |
| 2024-02-21 | 87.69 | $88.62 | 1.1M |
| 2024-02-20 | 87.49 | $88.36 | 1.4M |
| 2024-02-16 | 87.32 | $87.51 | 1.2M |
| 2024-02-15 | 87.30 | $87.03 | 1.4M |
| 2024-02-14 | 87.38 | $85.79 | 1.3M |
| 2024-02-13 | 87.73 | $85.14 | 1.9M |
| 2024-02-12 | 88.28 | $86.45 | 1.3M |
| 2024-02-09 | 88.64 | $84.59 | 1.6M |
| 2024-02-08 | 89.44 | $86.63 | 2.6M |
| 2024-02-07 | 89.94 | $86.32 | 4.4M |
| 2024-02-06 | 90.58 | $89.00 | 1.8M |
| 2024-02-05 | 90.75 | $88.80 | 1.7M |
| 2024-02-02 | 90.98 | $89.96 | 1.8M |
| 2024-02-01 | 90.99 | $89.81 | 1.7M |
| 2024-01-31 | 91.03 | $90.38 | 2.0M |
| 2024-01-30 | 90.94 | $91.38 | 1.0M |
| 2024-01-29 | 90.61 | $91.34 | 1.0M |
| 2024-01-26 | 90.23 | $90.89 | 1.3M |
| 2024-01-25 | 89.87 | $90.98 | 1.3M |
| 2024-01-24 | 89.42 | $89.15 | 1.6M |
| 2024-01-23 | 89.27 | $89.49 | 1.3M |
| 2024-01-22 | 89.02 | $88.78 | 1.2M |
| 2024-01-19 | 88.87 | $87.88 | 1.6M |
| 2024-01-18 | 88.87 | $87.94 | 1.5M |
| 2024-01-17 | 88.86 | $87.65 | 1.4M |
| 2024-01-16 | 88.88 | $88.44 | 2.3M |
| 2024-01-12 | 88.74 | $88.76 | 1.2M |
| 2024-01-11 | 88.49 | $89.15 | 2.0M |
| 2024-01-10 | 88.10 | $88.23 | 2.0M |
| 2024-01-09 | 87.84 | $88.39 | 1.8M |
| 2024-01-08 | 87.49 | $88.22 | 900900 |
| 2024-01-05 | 87.10 | $85.88 | 1.1M |
| 2024-01-04 | 87.14 | $85.09 | 1.2M |
| 2024-01-03 | 87.34 | $84.99 | 1.4M |
| 2024-01-02 | 87.58 | $87.25 | 1.3M |
| 2023-12-29 | 87.36 | $86.51 | 763337 |
| 2023-12-28 | 87.25 | $86.73 | 718400 |
| 2023-12-27 | 87.07 | $86.64 | 822233 |
| 2023-12-26 | 86.85 | $86.70 | 865600 |
| 2023-12-22 | 86.58 | $86.08 | 1.2M |
| 2023-12-21 | 86.37 | $86.43 | 850232 |
| 2023-12-20 | 86.05 | $85.73 | 1.1M |
| 2023-12-19 | 85.80 | $86.68 | 1.1M |
| 2023-12-18 | 85.30 | $86.32 | 1.1M |
| 2023-12-15 | 84.77 | $86.80 | 4.4M |
| 2023-12-14 | 84.05 | $86.43 | 2.3M |
| 2023-12-13 | 83.28 | $83.93 | 1.5M |
| 2023-12-12 | 82.89 | $83.96 | 1.2M |
| 2023-12-11 | 82.43 | $84.05 | 2.1M |
| 2023-12-08 | 81.86 | $81.94 | 1.1M |
| 2023-12-07 | 81.63 | $82.10 | 1.2M |
| 2023-12-06 | 81.32 | $81.95 | 1.2M |
| 2023-12-05 | 80.99 | $81.40 | 1.1M |
| 2023-12-04 | 80.70 | $82.39 | 957927 |
| 2023-12-01 | 80.16 | $81.81 | 825646 |
| 2023-11-30 | 79.63 | $80.63 | 1.7M |
| 2023-11-29 | 79.27 | $79.79 | 1.1M |
| 2023-11-28 | 79.01 | $79.14 | 1.5M |
| 2023-11-27 | 78.85 | $79.20 | 942513 |
| 2023-11-24 | 78.64 | $80.09 | 387500 |
| 2023-11-22 | 78.20 | $79.36 | 787000 |
| 2023-11-21 | 77.83 | $78.67 | 745000 |
| 2023-11-20 | 77.55 | $79.17 | 1.2M |
| 2023-11-17 | 77.12 | $79.06 | 1.7M |
| 2023-11-16 | 76.63 | $76.97 | 1.5M |
| 2023-11-15 | 76.50 | $78.17 | 1.3M |
| 2023-11-14 | 76.10 | $78.23 | 1.0M |
| 2023-11-13 | 75.62 | $75.71 | 940510 |
| 2023-11-10 | 75.59 | $75.74 | 923812 |
| 2023-11-09 | 75.55 | $74.98 | 905859 |
| 2023-11-08 | 75.66 | $75.67 | 900900 |
| 2023-11-07 | 75.65 | $76.66 | 924829 |
| 2023-11-06 | 75.42 | $77.06 | 793900 |
| 2023-11-03 | 75.07 | $77.65 | 730000 |
| 2023-11-02 | 74.55 | $76.60 | 1.0M |
| 2023-11-01 | 74.16 | $74.48 | 1.1M |
| 2023-10-31 | 74.16 | $74.91 | 1.1M |
| 2023-10-30 | 74.07 | $74.52 | 1.2M |
| 2023-10-27 | 74.06 | $73.99 | 1.3M |
| 2023-10-26 | 74.16 | $74.28 | 1.4M |
| 2023-10-25 | 74.21 | $74.39 | 1.4M |
| 2023-10-24 | 74.26 | $74.49 | 1.9M |
| 2023-10-23 | 74.30 | $75.58 | 2.0M |
| 2023-10-20 | 74.12 | $73.94 | 1.9M |
| 2023-10-19 | 74.26 | $74.22 | 1.7M |
| 2023-10-18 | 74.37 | $75.33 | 2.5M |
| 2023-10-17 | 74.27 | $76.54 | 2.0M |
| 2023-10-16 | 73.90 | $76.02 | 1.6M |
| 2023-10-13 | 73.59 | $74.55 | 1.4M |
| 2023-10-12 | 73.55 | $75.57 | 1.8M |
| 2023-10-11 | 73.29 | $74.84 | 1.4M |
| 2023-10-10 | 73.16 | $75.28 | 1.6M |
| 2023-10-09 | 72.92 | $74.90 | 899023 |
| 2023-10-06 | 72.74 | $74.25 | 1.2M |
| 2023-10-05 | 72.68 | $72.91 | 1.1M |
| 2023-10-04 | 72.90 | $73.30 | 1.4M |
| 2023-10-03 | 73.09 | $72.47 | 1.0M |
| 2023-10-02 | 73.50 | $73.36 | 1.4M |
| 2023-09-29 | 73.80 | $74.48 | 1.3M |
| 2023-09-28 | 73.93 | $74.05 | 1.2M |
| 2023-09-27 | 74.19 | $73.39 | 1.4M |
| 2023-09-26 | 74.63 | $73.46 | 1.3M |
| 2023-09-25 | 75.15 | $74.40 | 1.2M |
| 2023-09-22 | 75.57 | $73.74 | 1.1M |
| 2023-09-21 | 76.20 | $74.69 | 1.7M |
| 2023-09-20 | 76.75 | $74.85 | 1.7M |
| 2023-09-19 | 77.36 | $76.77 | 1.1M |
| 2023-09-18 | 77.68 | $77.44 | 1.4M |
| 2023-09-15 | 77.92 | $77.41 | 3.1M |
| 2023-09-14 | 78.20 | $78.39 | 2.1M |
| 2023-09-13 | 78.34 | $77.77 | 1.6M |
| 2023-09-12 | 78.64 | $79.07 | 778409 |
| 2023-09-11 | 78.72 | $79.43 | 875318 |
| 2023-09-08 | 78.75 | $78.90 | 1.1M |
| 2023-09-07 | 78.91 | $79.57 | 1.5M |
| 2023-09-06 | 78.95 | $80.17 | 1.0M |
| 2023-09-05 | 78.89 | $79.67 | 1.3M |
| 2023-09-01 | 78.93 | $80.21 | 1.5M |
| 2023-08-31 | 78.88 | $81.01 | 2.2M |
| 2023-08-30 | 78.66 | $80.89 | 1.1M |
| 2023-08-29 | 78.45 | $80.71 | 952806 |
| 2023-08-28 | 78.25 | $80.44 | 586411 |
| 2023-08-25 | 78.09 | $79.86 | 1.6M |
| 2023-08-24 | 78.05 | $79.30 | 657433 |
| 2023-08-23 | 78.13 | $80.09 | 865940 |
| 2023-08-22 | 78.08 | $79.14 | 1.0M |
| 2023-08-21 | 78.24 | $79.33 | 804101 |
| 2023-08-18 | 78.41 | $79.91 | 1.5M |
| 2023-08-17 | 78.50 | $78.64 | 1.2M |
| 2023-08-16 | 78.90 | $79.52 | 1.2M |
| 2023-08-15 | 79.19 | $80.06 | 1.4M |
| 2023-08-14 | 79.44 | $79.95 | 1.6M |
| 2023-08-11 | 79.77 | $79.91 | 1.4M |
| 2023-08-10 | 80.19 | $79.82 | 1.1M |
| 2023-08-09 | 80.72 | $80.32 | 1.4M |
| 2023-08-08 | 81.24 | $80.37 | 2.0M |
| 2023-08-07 | 81.87 | $81.51 | 1.9M |
| 2023-08-04 | 82.37 | $81.60 | 2.1M |
| 2023-08-03 | 82.96 | $81.92 | 1.4M |
| 2023-08-02 | 83.60 | $82.67 | 1.9M |
| 2023-08-01 | 84.21 | $82.85 | 1.8M |
| 2023-07-31 | 84.89 | $84.62 | 5.2M |
| 2023-07-28 | 85.32 | $82.55 | 2.0M |
| 2023-07-27 | 86.29 | $82.34 | 2.5M |
| 2023-07-26 | 87.47 | $82.91 | 1.7M |
| 2023-07-25 | 88.73 | $82.60 | 2.3M |
| 2023-07-24 | 90.27 | $83.09 | 2.6M |
| 2023-07-21 | 91.97 | $83.81 | 4.3M |
| 2023-07-20 | 93.79 | $88.17 | 4.5M |
| 2023-07-19 | 94.99 | $87.78 | 8.2M |
| 2023-07-18 | 96.46 | $97.92 | 3.0M |
| 2023-07-17 | 96.03 | $98.23 | 1.8M |
| 2023-07-14 | 95.46 | $96.29 | 1.0M |
| 2023-07-13 | 95.20 | $96.40 | 1.1M |
| 2023-07-12 | 94.87 | $95.19 | 1.7M |
| 2023-07-11 | 94.73 | $96.26 | 1.3M |
| 2023-07-10 | 94.35 | $93.13 | 1.3M |
| 2023-07-07 | 94.57 | $92.99 | 1.3M |
| 2023-07-06 | 94.84 | $92.15 | 1.3M |
| 2023-07-05 | 95.33 | $94.01 | 1.4M |
| 2023-07-03 | 95.51 | $95.56 | 608500 |
| 2023-06-30 | 95.38 | $95.15 | 1.2M |
| 2023-06-29 | 95.31 | $94.13 | 1.3M |
| 2023-06-28 | 95.43 | $96.48 | 1.6M |
| 2023-06-27 | 95.08 | $96.75 | 1.2M |
| 2023-06-26 | 94.61 | $94.24 | 1.1M |
| 2023-06-23 | 94.58 | $93.18 | 2.1M |
| 2023-06-22 | 94.77 | $95.15 | 1.4M |
| 2023-06-21 | 94.57 | $94.50 | 1.2M |
| 2023-06-20 | 94.46 | $93.65 | 1.8M |
| 2023-06-16 | 94.51 | $95.15 | 2.6M |
| 2023-06-15 | 94.25 | $95.60 | 990500 |
| 2023-06-14 | 93.84 | $94.62 | 1.2M |
| 2023-06-13 | 93.57 | $95.37 | 1.1M |
| 2023-06-12 | 93.09 | $95.30 | 1.3M |
| 2023-06-09 | 92.55 | $94.49 | 1.2M |
| 2023-06-08 | 92.09 | $94.46 | 1.1M |
| 2023-06-07 | 91.56 | $94.80 | 2.2M |
| 2023-06-06 | 90.87 | $92.81 | 1.6M |
| 2023-06-05 | 90.49 | $91.05 | 1.1M |
| 2023-06-02 | 90.43 | $91.32 | 1.4M |
| 2023-06-01 | 90.30 | $89.30 | 1.4M |
| 2023-05-31 | 90.57 | $88.19 | 3.4M |
| 2023-05-30 | 91.13 | $90.37 | 1.5M |
| 2023-05-26 | 91.32 | $89.95 | 1.2M |
| 2023-05-25 | 91.63 | $89.12 | 1.6M |
| 2023-05-24 | 92.17 | $90.89 | 1.2M |
| 2023-05-23 | 92.42 | $92.04 | 1.1M |
| 2023-05-22 | 92.46 | $92.80 | 934500 |
| 2023-05-19 | 92.35 | $93.30 | 1.2M |
| 2023-05-18 | 92.12 | $94.22 | 1.4M |
| 2023-05-17 | 91.65 | $92.93 | 1.6M |
| 2023-05-16 | 91.37 | $91.88 | 1.1M |
| 2023-05-15 | 91.28 | $91.72 | 1.6M |
| 2023-05-12 | 91.20 | $92.84 | 1.7M |
| 2023-05-11 | 90.88 | $91.13 | 1.4M |
| 2023-05-10 | 90.87 | $91.14 | 1.3M |
| 2023-05-09 | 90.86 | $91.67 | 2.0M |
| 2023-05-08 | 90.73 | $91.98 | 2.2M |
| 2023-05-05 | 90.53 | $89.75 | 1.6M |
| 2023-05-04 | 90.76 | $87.72 | 2.5M |
| 2023-05-03 | 91.46 | $87.04 | 2.5M |
| 2023-05-02 | 92.41 | $91.04 | 1.8M |
| 2023-05-01 | 92.68 | $92.18 | 2.0M |
| 2023-04-28 | 92.75 | $90.57 | 2.0M |
| 2023-04-27 | 93.17 | $90.26 | 2.2M |
| 2023-04-26 | 93.71 | $90.54 | 1.9M |
| 2023-04-25 | 94.28 | $93.09 | 1.2M |
| 2023-04-24 | 94.40 | $93.78 | 1.5M |
| 2023-04-21 | 94.38 | $93.85 | 1.6M |
| 2023-04-20 | 94.34 | $92.26 | 1.5M |
| 2023-04-19 | 94.61 | $92.16 | 3.3M |
| 2023-04-18 | 94.95 | $96.14 | 2.4M |
| 2023-04-17 | 94.48 | $95.71 | 1.8M |
| 2023-04-14 | 94.03 | $95.01 | 1.4M |
| 2023-04-13 | 93.64 | $94.41 | 1.2M |
| 2023-04-12 | 93.30 | $93.59 | 1.2M |
| 2023-04-11 | 93.08 | $93.57 | 1.7M |
| 2023-04-10 | 92.81 | $93.21 | 1.2M |
| 2023-04-06 | 92.57 | $93.05 | 1.3M |
| 2023-04-05 | 92.32 | $93.65 | 1.5M |
| 2023-04-04 | 91.90 | $94.79 | 2.5M |
| 2023-04-03 | 91.16 | $95.20 | 2.3M |
| 2023-03-31 | 90.21 | $94.34 | 1.7M |
| 2023-03-30 | 89.28 | $92.74 | 2.0M |
| 2023-03-29 | 88.55 | $90.48 | 1.6M |
| 2023-03-28 | 88.17 | $88.73 | 1.5M |
| 2023-03-27 | 88.10 | $88.52 | 1.4M |
| 2023-03-24 | 88.07 | $87.63 | 2.3M |
| 2023-03-23 | 88.22 | $88.63 | 1.8M |
| 2023-03-22 | 88.20 | $87.64 | 1.7M |
| 2023-03-21 | 88.38 | $89.90 | 1.5M |
| 2023-03-20 | 88.11 | $88.67 | 1.6M |
| 2023-03-17 | 88.06 | $86.17 | 10.0M |
| 2023-03-16 | 88.54 | $87.31 | 2.1M |
| 2023-03-15 | 88.86 | $85.67 | 2.7M |
| 2023-03-14 | 89.57 | $87.37 | 2.8M |
| 2023-03-13 | 90.05 | $85.64 | 3.0M |
| 2023-03-10 | 90.96 | $87.46 | 1.9M |
| 2023-03-09 | 91.63 | $87.98 | 1.5M |
| 2023-03-08 | 92.30 | $90.06 | 1.8M |
| 2023-03-07 | 92.62 | $90.80 | 1.5M |
| 2023-03-06 | 92.84 | $91.80 | 2.1M |
| 2023-03-03 | 92.87 | $91.70 | 1.7M |
| 2023-03-02 | 92.92 | $91.82 | 2.0M |
| 2023-03-01 | 92.93 | $91.47 | 1.9M |
| 2023-02-28 | 93.02 | $90.57 | 1.7M |
| 2023-02-27 | 93.29 | $91.02 | 1.8M |
| 2023-02-24 | 93.50 | $91.60 | 1.3M |
| 2023-02-23 | 93.60 | $91.93 | 1.7M |
| 2023-02-22 | 93.64 | $91.85 | 2.0M |
| 2023-02-21 | 93.68 | $91.44 | 1.4M |
| 2023-02-17 | 93.80 | $93.72 | 1.9M |
| 2023-02-16 | 93.44 | $93.20 | 1.3M |
| 2023-02-15 | 93.12 | $93.23 | 2.3M |
| 2023-02-14 | 92.71 | $93.18 | 1.7M |
| 2023-02-13 | 92.23 | $92.98 | 2.0M |
| 2023-02-10 | 91.70 | $91.14 | 2.4M |
| 2023-02-09 | 91.45 | $93.25 | 2.6M |
| 2023-02-08 | 90.69 | $92.88 | 3.4M |
| 2023-02-07 | 89.88 | $90.92 | 2.1M |
| 2023-02-06 | 89.33 | $91.05 | 1.6M |
| 2023-02-03 | 88.65 | $91.71 | 2.5M |
| 2023-02-02 | 87.71 | $91.83 | 2.9M |
| 2023-02-01 | 86.58 | $87.63 | 2.3M |
| 2023-01-31 | 86.14 | $85.99 | 2.3M |
| 2023-01-30 | 85.96 | $84.84 | 1.1M |
| 2023-01-27 | 85.99 | $85.28 | 1.1M |
| 2023-01-26 | 85.92 | $86.03 | 1.5M |
| 2023-01-25 | 85.67 | $86.76 | 1.2M |
| 2023-01-24 | 85.21 | $86.14 | 1.4M |
| 2023-01-23 | 84.80 | $84.54 | 1.0M |
| 2023-01-20 | 84.65 | $83.78 | 1.7M |
| 2023-01-19 | 84.62 | $82.11 | 1.2M |
| 2023-01-18 | 84.93 | $82.58 | 1.3M |
| 2023-01-17 | 85.18 | $83.68 | 1.3M |
| 2023-01-13 | 85.23 | $84.06 | 1.4M |
| 2023-01-12 | 85.18 | $84.35 | 1.5M |
| 2023-01-11 | 85.06 | $84.98 | 1.5M |
| 2023-01-10 | 84.76 | $85.80 | 1.1M |
| 2023-01-09 | 84.23 | $85.70 | 1.5M |
| 2023-01-06 | 83.63 | $86.08 | 1.3M |
| 2023-01-05 | 82.82 | $85.12 | 1.6M |
| 2023-01-04 | 82.08 | $84.44 | 1.6M |
| 2023-01-03 | 81.36 | $82.53 | 1.2M |
| 2022-12-30 | 80.90 | $81.57 | 1.1M |
| 2022-12-29 | 80.57 | $81.59 | 878339 |
| 2022-12-28 | 80.17 | $80.63 | 928104 |
| 2022-12-27 | 79.90 | $81.38 | 1.5M |
| 2022-12-23 | 79.42 | $80.50 | 1.2M |
| 2022-12-22 | 79.05 | $78.78 | 1.3M |
| 2022-12-21 | 78.96 | $78.77 | 978700 |
| 2022-12-20 | 78.86 | $77.81 | 1.5M |
| 2022-12-19 | 78.93 | $77.31 | 1.5M |
| 2022-12-16 | 79.12 | $77.13 | 3.7M |
| 2022-12-15 | 79.36 | $78.40 | 1.8M |
| 2022-12-14 | 79.37 | $80.89 | 2.6M |
| 2022-12-13 | 78.84 | $80.94 | 3.8M |
| 2022-12-12 | 78.20 | $78.29 | 2.1M |
| 2022-12-09 | 78.02 | $75.65 | 1.2M |
| 2022-12-08 | 78.35 | $75.61 | 1.1M |
| 2022-12-07 | 78.74 | $75.67 | 1.6M |
| 2022-12-06 | 79.16 | $76.13 | 1.9M |
| 2022-12-05 | 79.54 | $77.20 | 1.0M |
| 2022-12-02 | 79.74 | $78.65 | 1.5M |
| 2022-12-01 | 79.65 | $79.86 | 1.6M |
| 2022-11-30 | 79.28 | $79.76 | 2.2M |
| 2022-11-29 | 78.85 | $78.76 | 1.2M |
| 2022-11-28 | 78.55 | $78.15 | 943828 |
| 2022-11-25 | 78.32 | $79.15 | 382533 |
| 2022-11-23 | 77.81 | $78.19 | 715900 |
| 2022-11-22 | 77.42 | $78.10 | 856600 |
| 2022-11-21 | 76.96 | $76.57 | 943733 |
| 2022-11-18 | 76.74 | $77.20 | 1.2M |
| 2022-11-17 | 76.33 | $76.23 | 893702 |
| 2022-11-16 | 76.05 | $76.18 | 1.3M |
| 2022-11-15 | 75.71 | $77.00 | 1.5M |
| 2022-11-14 | 75.14 | $76.39 | 1.2M |
| 2022-11-11 | 74.58 | $77.51 | 1.6M |
| 2022-11-10 | 73.69 | $75.11 | 1.5M |
| 2022-11-09 | 73.15 | $73.36 | 1.2M |
| 2022-11-08 | 72.87 | $74.10 | 1.2M |
| 2022-11-07 | 72.39 | $72.86 | 1.3M |
| 2022-11-04 | 72.08 | $72.22 | 939700 |
| 2022-11-03 | 71.84 | $71.14 | 1.1M |
| 2022-11-02 | 71.79 | $71.63 | 1.3M |
| 2022-11-01 | 71.60 | $73.10 | 1.0M |
| 2022-10-31 | 71.08 | $72.75 | 1.7M |
| 2022-10-28 | 70.52 | $72.59 | 1.5M |
| 2022-10-27 | 69.91 | $71.15 | 1.3M |
| 2022-10-26 | 69.49 | $71.39 | 1.9M |
| 2022-10-25 | 68.95 | $71.71 | 1.3M |
| 2022-10-24 | 68.25 | $71.34 | 1.6M |
| 2022-10-21 | 67.51 | $70.18 | 2.2M |
| 2022-10-20 | 66.89 | $67.97 | 1.5M |
| 2022-10-19 | 66.63 | $68.41 | 3.5M |
| 2022-10-18 | 66.24 | $69.28 | 3.0M |
| 2022-10-17 | 65.60 | $67.52 | 2.0M |
| 2022-10-14 | 65.24 | $66.67 | 1.5M |
| 2022-10-13 | 65.00 | $67.87 | 1.7M |
| 2022-10-12 | 64.46 | $65.69 | 1.5M |
| 2022-10-11 | 64.31 | $64.76 | 1.3M |
| 2022-10-10 | 64.34 | $64.81 | 781500 |
| 2022-10-07 | 64.37 | $64.99 | 1.3M |
| 2022-10-06 | 64.37 | $65.80 | 1.3M |
| 2022-10-05 | 64.20 | $66.31 | 1.3M |
| 2022-10-04 | 63.91 | $66.88 | 2.1M |
| 2022-10-03 | 63.46 | $63.57 | 2.5M |
| 2022-09-30 | 63.65 | $63.09 | 2.7M |
| 2022-09-29 | 63.98 | $63.46 | 1.6M |
| 2022-09-28 | 64.30 | $64.51 | 1.4M |
| 2022-09-27 | 64.45 | $62.83 | 1.5M |
| 2022-09-26 | 64.99 | $61.92 | 1.3M |
| 2022-09-23 | 65.82 | $63.24 | 1.4M |
| 2022-09-22 | 66.51 | $64.13 | 1.0M |
| 2022-09-21 | 67.14 | $64.99 | 1.2M |
| 2022-09-20 | 67.68 | $65.41 | 1.8M |
| 2022-09-19 | 68.23 | $68.00 | 1.3M |
| 2022-09-16 | 68.33 | $66.99 | 2.6M |
| 2022-09-15 | 68.65 | $68.95 | 1.9M |
| 2022-09-14 | 68.62 | $68.13 | 1.7M |
| 2022-09-13 | 68.75 | $68.90 | 1.5M |
| 2022-09-12 | 68.74 | $71.53 | 1.8M |
| 2022-09-09 | 68.18 | $70.41 | 1.4M |
| 2022-09-08 | 67.77 | $67.89 | 878700 |
| 2022-09-07 | 67.83 | $67.33 | 738600 |
| 2022-09-06 | 68.02 | $65.95 | 843238 |
| 2022-09-02 | 68.54 | $66.26 | 715500 |
| 2022-09-01 | 69.07 | $66.64 | 1.1M |
| 2022-08-31 | 69.61 | $66.90 | 1.4M |
| 2022-08-30 | 70.19 | $67.99 | 1.1M |
| 2022-08-29 | 70.62 | $68.19 | 751100 |
| 2022-08-26 | 71.09 | $68.45 | 843800 |
| 2022-08-25 | 71.56 | $70.05 | 924918 |
| 2022-08-24 | 71.77 | $69.59 | 748729 |
| 2022-08-23 | 72.11 | $69.71 | 754425 |
| 2022-08-22 | 72.47 | $69.76 | 1.4M |
| 2022-08-19 | 72.86 | $72.49 | 967200 |
| 2022-08-18 | 72.74 | $73.22 | 1.0M |
| 2022-08-17 | 72.43 | $73.01 | 1.2M |
| 2022-08-16 | 72.10 | $73.68 | 980600 |
| 2022-08-15 | 71.58 | $72.25 | 1.1M |
| 2022-08-12 | 71.25 | $72.55 | 660000 |
| 2022-08-11 | 70.81 | $72.18 | 864700 |
| 2022-08-10 | 70.36 | $71.84 | 908905 |
| 2022-08-09 | 69.91 | $70.40 | 1.1M |
| 2022-08-08 | 69.68 | $70.23 | 1.1M |
| 2022-08-05 | 69.44 | $69.08 | 843000 |
| 2022-08-04 | 69.41 | $70.30 | 1.0M |
| 2022-08-03 | 69.10 | $70.31 | 1.3M |
| 2022-08-02 | 68.74 | $69.16 | 1.4M |
| 2022-08-01 | 68.55 | $70.12 | 1.0M |
| 2022-07-29 | 68.13 | $69.84 | 1.8M |
| 2022-07-28 | 67.70 | $69.65 | 933984 |
| 2022-07-27 | 67.23 | $69.03 | 763400 |
| 2022-07-26 | 66.82 | $67.77 | 1.2M |
| 2022-07-25 | 66.61 | $69.40 | 950201 |
| 2022-07-22 | 66.02 | $68.96 | 1.3M |
| 2022-07-21 | 65.43 | $69.23 | 2.3M |
| 2022-07-20 | 64.69 | $70.06 | 3.7M |
| 2022-07-19 | 63.66 | $67.41 | 1.9M |
| 2022-07-18 | 63.04 | $65.49 | 1.9M |
| 2022-07-15 | 62.72 | $64.99 | 1.2M |
| 2022-07-14 | 62.48 | $63.21 | 1.3M |
| 2022-07-13 | 62.58 | $64.17 | 1.2M |
| 2022-07-12 | 62.51 | $64.21 | 964400 |
| 2022-07-11 | 62.44 | $64.15 | 1.1M |
| 2022-07-08 | 62.38 | $64.46 | 2.0M |
| 2022-07-07 | 62.26 | $63.84 | 1.3M |
| 2022-07-06 | 62.27 | $63.43 | 1.3M |
| 2022-07-05 | 62.39 | $63.98 | 1.9M |
| 2022-07-01 | 62.43 | $64.31 | 1.8M |
| 2022-06-30 | 62.42 | $63.61 | 1.4M |
| 2022-06-29 | 62.58 | $63.32 | 1.1M |
| 2022-06-28 | 62.86 | $63.66 | 1.3M |
| 2022-06-27 | 63.12 | $64.75 | 1.3M |
| 2022-06-24 | 63.22 | $64.60 | 2.4M |
| 2022-06-23 | 63.39 | $62.58 | 1.4M |
| 2022-06-22 | 64.04 | $63.15 | 1.4M |
| 2022-06-21 | 64.69 | $63.52 | 1.9M |
| 2022-06-17 | 65.39 | $63.10 | 3.4M |
| 2022-06-16 | 66.32 | $62.03 | 2.1M |
| 2022-06-15 | 67.64 | $65.43 | 1.5M |
| 2022-06-14 | 68.48 | $64.95 | 2.2M |
| 2022-06-13 | 69.57 | $66.01 | 1.6M |
| 2022-06-10 | 70.62 | $67.99 | 2.3M |
| 2022-06-09 | 71.45 | $69.85 | 1.2M |
| 2022-06-08 | 72.02 | $71.51 | 1.2M |
| 2022-06-07 | 72.35 | $72.54 | 1.8M |
| 2022-06-06 | 72.53 | $72.73 | 1.5M |
| 2022-06-03 | 72.70 | $71.63 | 1.3M |
| 2022-06-02 | 73.15 | $73.26 | 1.5M |
| 2022-06-01 | 73.33 | $72.92 | 1.4M |
| 2022-05-31 | 73.63 | $74.61 | 4.0M |
| 2022-05-27 | 73.62 | $75.00 | 2.0M |
| 2022-05-26 | 73.55 | $73.04 | 1.7M |
| 2022-05-25 | 73.89 | $72.08 | 2.1M |
| 2022-05-24 | 74.50 | $69.47 | 4.0M |
| 2022-05-23 | 75.76 | $75.86 | 1.2M |
| 2022-05-20 | 75.89 | $74.85 | 1.4M |
| 2022-05-19 | 76.26 | $74.90 | 1.6M |
| 2022-05-18 | 76.68 | $77.00 | 1.3M |
| 2022-05-17 | 76.74 | $79.64 | 1.3M |
| 2022-05-16 | 76.26 | $77.00 | 970500 |
| 2022-05-13 | 76.26 | $77.01 | 1.2M |
| 2022-05-12 | 76.27 | $75.53 | 1.5M |
| 2022-05-11 | 76.60 | $74.77 | 1.3M |
| 2022-05-10 | 77.16 | $75.63 | 1.4M |
| 2022-05-09 | 77.63 | $77.37 | 1.6M |
| 2022-05-06 | 77.81 | $77.38 | 1.5M |
| 2022-05-05 | 78.03 | $77.88 | 979107 |
| 2022-05-04 | 78.19 | $79.62 | 1.2M |
| 2022-05-03 | 78.01 | $78.21 | 1.4M |
| 2022-05-02 | 78.11 | $76.79 | 1.2M |
| 2022-04-29 | 78.52 | $76.13 | 1.4M |
| 2022-04-28 | 79.15 | $78.67 | 1.3M |
| 2022-04-27 | 79.35 | $78.53 | 1.5M |
| 2022-04-26 | 79.62 | $78.50 | 1.7M |
| 2022-04-25 | 79.93 | $79.10 | 1.5M |
| 2022-04-22 | 80.18 | $79.01 | 1.6M |
| 2022-04-21 | 80.49 | $81.42 | 2.3M |
| 2022-04-20 | 80.34 | $84.42 | 4.1M |
| 2022-04-19 | 79.55 | $80.82 | 2.6M |
| 2022-04-18 | 79.38 | $78.60 | 1.6M |
| 2022-04-14 | 79.67 | $78.69 | 1.7M |
| 2022-04-13 | 79.98 | $78.11 | 1.7M |
| 2022-04-12 | 80.48 | $77.92 | 992300 |
| 2022-04-11 | 81.09 | $78.17 | 1.3M |
| 2022-04-08 | 81.76 | $77.91 | 2.2M |
| 2022-04-07 | 82.59 | $78.89 | 1.9M |
| 2022-04-06 | 83.34 | $79.94 | 1.5M |
| 2022-04-05 | 83.99 | $81.32 | 1.8M |
| 2022-04-04 | 84.45 | $82.04 | 1.7M |
| 2022-04-01 | 84.83 | $82.70 | 1.9M |
| 2022-03-31 | 85.11 | $84.88 | 2.1M |
| 2022-03-30 | 84.98 | $86.34 | 1.2M |
| 2022-03-29 | 84.51 | $86.78 | 1.5M |
| 2022-03-28 | 83.86 | $84.81 | 1.3M |
| 2022-03-25 | 83.52 | $85.68 | 1.4M |
| 2022-03-24 | 82.92 | $83.99 | 1.3M |
| 2022-03-23 | 82.59 | $82.55 | 1.2M |
| 2022-03-22 | 82.50 | $84.13 | 1.2M |
| 2022-03-21 | 82.06 | $83.79 | 1.5M |
| 2022-03-18 | 81.61 | $84.22 | 7.0M |
| 2022-03-17 | 81.00 | $84.74 | 2.1M |
| 2022-03-16 | 80.18 | $84.06 | 3.0M |
| 2022-03-15 | 79.37 | $80.73 | 2.2M |
| 2022-03-14 | 79.13 | $79.55 | 3.1M |
| 2022-03-11 | 79.11 | $76.25 | 1.8M |
| 2022-03-10 | 79.78 | $76.94 | 2.5M |
| 2022-03-09 | 80.42 | $76.89 | 1.9M |
| 2022-03-08 | 81.17 | $74.89 | 2.7M |
| 2022-03-07 | 82.46 | $75.10 | 2.8M |
| 2022-03-04 | 83.91 | $79.73 | 3.5M |
| 2022-03-03 | 84.60 | $83.21 | 1.7M |
| 2022-03-02 | 84.67 | $83.73 | 1.5M |
| 2022-03-01 | 84.62 | $81.63 | 1.5M |
| 2022-02-28 | 85.00 | $83.89 | 2.1M |
| 2022-02-25 | 84.94 | $84.26 | 1.7M |
| 2022-02-24 | 84.79 | $82.13 | 2.0M |
| 2022-02-23 | 85.04 | $82.80 | 1.7M |
| 2022-02-22 | 85.17 | $84.10 | 1.5M |
| 2022-02-18 | 85.03 | $84.12 | 1.6M |
| 2022-02-17 | 84.85 | $84.46 | 1.5M |
| 2022-02-16 | 84.55 | $86.34 | 1.7M |
| 2022-02-15 | 83.79 | $86.42 | 1.6M |
| 2022-02-14 | 82.86 | $84.74 | 1.8M |
| 2022-02-11 | 82.13 | $84.80 | 2.1M |
| 2022-02-10 | 81.25 | $86.35 | 3.9M |
| 2022-02-09 | 79.89 | $90.12 | 5.9M |
| 2022-02-08 | 77.50 | $78.92 | 2.9M |
| 2022-02-07 | 77.09 | $77.41 | 2.1M |
| 2022-02-04 | 76.91 | $76.74 | 1.8M |
| 2022-02-03 | 76.85 | $77.68 | 2.1M |
| 2022-02-02 | 76.58 | $77.16 | 1.3M |
| 2022-02-01 | 76.36 | $76.40 | 1.3M |
| 2022-01-31 | 76.27 | $75.36 | 2.2M |
| 2022-01-28 | 76.37 | $74.63 | 1.2M |
| 2022-01-27 | 76.64 | $73.29 | 2.0M |
| 2022-01-26 | 77.23 | $75.61 | 1.6M |
| 2022-01-25 | 77.42 | $75.48 | 1.6M |
| 2022-01-24 | 77.66 | $75.61 | 1.7M |
| 2022-01-21 | 77.90 | $75.60 | 1.7M |
| 2022-01-20 | 78.17 | $75.54 | 1.4M |
| 2022-01-19 | 78.49 | $76.97 | 1.6M |
| 2022-01-18 | 78.54 | $78.89 | 2.0M |
| 2022-01-14 | 78.18 | $79.60 | 1.7M |
| 2022-01-13 | 77.60 | $78.89 | 1.9M |
| 2022-01-12 | 77.06 | $77.00 | 2.5M |
| 2022-01-11 | 76.82 | $77.52 | 2.2M |
| 2022-01-10 | 76.42 | $77.76 | 1.9M |
| 2022-01-07 | 75.89 | $78.39 | 2.1M |
| 2022-01-06 | 75.14 | $77.78 | 2.7M |
| 2022-01-05 | 74.38 | $75.77 | 2.9M |
| 2022-01-04 | 73.92 | $75.52 | 1.7M |
| 2022-01-03 | 73.42 | $73.89 | 1.5M |
| 2021-12-31 | 73.18 | $73.27 | 1.1M |
| 2021-12-30 | 73.03 | $73.76 | 865300 |
| 2021-12-29 | 72.74 | $73.54 | 1.2M |
| 2021-12-28 | 72.45 | $73.53 | 944200 |
| 2021-12-27 | 72.11 | $72.95 | 958956 |
| 2021-12-23 | 71.83 | $72.19 | 1.3M |
| 2021-12-22 | 71.66 | $71.57 | 2.3M |
| 2021-12-21 | 71.58 | $72.24 | 1.8M |
| 2021-12-20 | 71.35 | $70.46 | 2.0M |
| 2021-12-17 | 71.45 | $73.03 | 4.0M |
| 2021-12-16 | 71.03 | $73.69 | 2.7M |
| 2021-12-15 | 70.39 | $72.56 | 2.8M |
| 2021-12-14 | 69.88 | $72.11 | 3.7M |
| 2021-12-13 | 69.39 | $71.25 | 2.3M |
| 2021-12-10 | 69.00 | $70.91 | 2.3M |
| 2021-12-09 | 68.62 | $69.79 | 1.6M |
| 2021-12-08 | 68.42 | $69.98 | 2.1M |
| 2021-12-07 | 68.14 | $69.88 | 2.0M |
| 2021-12-06 | 67.85 | $69.64 | 2.2M |
| 2021-12-03 | 67.57 | $69.04 | 2.7M |
| 2021-12-02 | 67.37 | $69.09 | 2.6M |
| 2021-12-01 | 67.14 | $66.57 | 2.5M |
| 2021-11-30 | 67.40 | $67.31 | 5.2M |
| 2021-11-29 | 67.56 | $67.47 | 2.1M |
| 2021-11-26 | 67.72 | $67.75 | 1.5M |
| 2021-11-24 | 67.86 | $68.94 | 1.8M |
| 2021-11-23 | 67.77 | $69.11 | 1.6M |
| 2021-11-22 | 67.64 | $68.10 | 1.5M |
| 2021-11-19 | 67.70 | $67.12 | 1.6M |
| 2021-11-18 | 68.00 | $67.71 | 1.7M |
| 2021-11-17 | 68.22 | $69.14 | 1.7M |
| 2021-11-16 | 68.19 | $68.06 | 1.2M |
| 2021-11-15 | 68.39 | $69.03 | 1.1M |
| 2021-11-12 | 68.43 | $68.93 | 1.2M |
| 2021-11-11 | 68.50 | $69.60 | 1.6M |
| 2021-11-10 | 68.45 | $69.19 | 887744 |
| 2021-11-09 | 68.49 | $68.99 | 1.1M |
| 2021-11-08 | 68.59 | $69.02 | 1.5M |
| 2021-11-05 | 68.71 | $68.80 | 1.4M |
| 2021-11-04 | 68.90 | $67.63 | 1.3M |
| 2021-11-03 | 69.38 | $68.00 | 3.4M |
| 2021-11-02 | 69.87 | $67.87 | 2.2M |
| 2021-11-01 | 70.48 | $68.96 | 1.2M |
| 2021-10-29 | 70.96 | $68.08 | 1.7M |
| 2021-10-28 | 71.72 | $69.02 | 1.6M |
| 2021-10-27 | 72.40 | $69.02 | 1.3M |
| 2021-10-26 | 73.19 | $71.04 | 1.7M |
| 2021-10-25 | 73.70 | $70.18 | 2.1M |
| 2021-10-22 | 74.46 | $70.96 | 2.5M |
| 2021-10-21 | 75.18 | $72.39 | 2.5M |
| 2021-10-20 | 75.71 | $74.73 | 4.8M |
| 2021-10-19 | 75.83 | $76.47 | 1.9M |
| 2021-10-18 | 75.60 | $76.41 | 2.1M |
| 2021-10-15 | 75.34 | $76.57 | 1.5M |
| 2021-10-14 | 75.01 | $76.48 | 1.7M |
| 2021-10-13 | 74.63 | $74.29 | 1.3M |
| 2021-10-12 | 74.65 | $73.77 | 1.6M |
| 2021-10-11 | 74.78 | $75.27 | 1.1M |
| 2021-10-08 | 74.61 | $75.22 | 836700 |
| 2021-10-07 | 74.43 | $75.46 | 2.1M |
| 2021-10-06 | 74.16 | $75.24 | 1.7M |
| 2021-10-05 | 73.89 | $75.55 | 1.4M |
| 2021-10-04 | 73.51 | $73.90 | 1.5M |
| 2021-10-01 | 73.42 | $74.13 | 1.2M |
| 2021-09-30 | 73.27 | $72.46 | 1.5M |
| 2021-09-29 | 73.44 | $73.55 | 1.3M |
| 2021-09-28 | 73.41 | $73.91 | 1.8M |
| 2021-09-27 | 73.29 | $75.79 | 1.2M |
| 2021-09-24 | 72.77 | $74.73 | 1.4M |
| 2021-09-23 | 72.38 | $74.16 | 2.0M |
| 2021-09-22 | 72.06 | $72.44 | 2.6M |
| 2021-09-21 | 72.05 | $70.85 | 2.1M |
| 2021-09-20 | 72.38 | $71.48 | 1.7M |
| 2021-09-17 | 72.62 | $73.09 | 2.1M |
| 2021-09-16 | 72.58 | $73.30 | 1.1M |
| 2021-09-15 | 72.48 | $73.92 | 1.5M |
| 2021-09-14 | 72.24 | $72.46 | 1.4M |
| 2021-09-13 | 72.27 | $72.51 | 1.2M |
| 2021-09-10 | 72.30 | $71.67 | 1.1M |
| 2021-09-09 | 72.52 | $72.12 | 1.2M |
| 2021-09-08 | 72.68 | $72.75 | 985738 |
| 2021-09-07 | 72.74 | $73.08 | 1.0M |
| 2021-09-03 | 72.74 | $73.74 | 1.1M |
| 2021-09-02 | 72.61 | $74.34 | 1.2M |
| 2021-09-01 | 72.34 | $73.39 | 1.0M |
| 2021-08-31 | 72.22 | $73.22 | 1.8M |
| 2021-08-30 | 72.13 | $72.13 | 1.2M |
| 2021-08-27 | 72.26 | $73.19 | 1.3M |
| 2021-08-26 | 72.20 | $71.76 | 962607 |
| 2021-08-25 | 72.43 | $72.56 | 1.1M |
| 2021-08-24 | 72.54 | $72.59 | 954900 |
| 2021-08-23 | 72.67 | $72.61 | 1.0M |
| 2021-08-20 | 72.82 | $71.64 | 2.3M |
| 2021-08-19 | 73.20 | $71.12 | 1.7M |
| 2021-08-18 | 73.76 | $72.96 | 1.5M |
| 2021-08-17 | 74.03 | $74.69 | 1.3M |
| 2021-08-16 | 73.99 | $75.77 | 1.1M |
| 2021-08-13 | 73.71 | $75.45 | 720500 |
| 2021-08-12 | 73.46 | $76.13 | 1.2M |
| 2021-08-11 | 73.04 | $76.25 | 1.2M |
| 2021-08-10 | 72.53 | $74.86 | 899524 |
| 2021-08-09 | 72.24 | $73.33 | 1.1M |
| 2021-08-06 | 72.25 | $74.08 | 1.3M |
| 2021-08-05 | 72.10 | $73.58 | 2.1M |
| 2021-08-04 | 72.05 | $71.52 | 1.4M |
| 2021-08-03 | 72.44 | $72.87 | 2.3M |
| 2021-08-02 | 72.62 | $73.02 | 1.0M |
| 2021-07-30 | 72.82 | $72.82 | 1.9M |
| 2021-07-29 | 73.10 | $73.23 | 1.2M |
| 2021-07-28 | 73.35 | $72.82 | 1.0M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
81.08
2026-07-24
Close Price
$79.66
Vol: 2.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
61.93
Average
81.25
Maximum
104.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 81.08 | $79.66 | 2.1M |
| 2026-07-23 | 81.32 | $77.90 | 3.6M |
| 2026-07-22 | 82.13 | $79.38 | 2.1M |
| 2026-07-21 | 82.63 | $79.21 | 3.1M |
| 2026-07-20 | 83.25 | $82.37 | 2.0M |
| 2026-07-17 | 82.98 | $81.73 | 3.2M |
| 2026-07-16 | 82.80 | $84.17 | 2.5M |
| 2026-07-15 | 81.76 | $80.93 | 2.6M |
| 2026-07-14 | 81.49 | $80.75 | 3.0M |
| 2026-07-13 | 81.18 | $82.55 | 3.3M |
| 2026-07-10 | 80.19 | $81.93 | 2.4M |
| 2026-07-09 | 79.16 | $80.83 | 2.8M |
| 2026-07-08 | 78.21 | $78.60 | 3.2M |
| 2026-07-07 | 77.74 | $80.84 | 2.9M |
| 2026-07-06 | 76.44 | $79.90 | 3.5M |
| 2026-07-02 | 75.14 | $78.62 | 3.3M |
| 2026-07-01 | 73.96 | $76.11 | 5.4M |
| 2026-06-30 | 73.32 | $72.83 | 8.9M |
| 2026-06-29 | 73.58 | $73.93 | 4.4M |
| 2026-06-26 | 73.56 | $73.09 | 10.0M |
| 2026-06-25 | 73.81 | $73.43 | 2.8M |
| 2026-06-24 | 74.01 | $73.66 | 2.9M |
| 2026-06-23 | 74.19 | $72.96 | 4.0M |
| 2026-06-22 | 74.63 | $72.55 | 5.4M |
| 2026-06-18 | 75.30 | $71.35 | 24.5M |
| 2026-06-17 | 76.49 | $76.31 | 3.9M |
| 2026-06-16 | 76.36 | $77.37 | 3.6M |
| 2026-06-15 | 75.86 | $76.51 | 3.7M |
| 2026-06-12 | 75.52 | $76.68 | 3.3M |
| 2026-06-11 | 75.04 | $75.59 | 3.9M |
| 2026-06-10 | 74.80 | $73.98 | 3.1M |
| 2026-06-09 | 75.01 | $75.63 | 2.9M |
| 2026-06-08 | 74.75 | $75.07 | 3.2M |
| 2026-06-05 | 74.61 | $75.31 | 2.9M |
| 2026-06-04 | 74.36 | $75.63 | 2.4M |
| 2026-06-03 | 73.96 | $73.74 | 3.3M |
| 2026-06-02 | 74.07 | $75.22 | 2.7M |
| 2026-06-01 | 73.74 | $75.97 | 3.3M |
| 2026-05-29 | 73.12 | $72.71 | 7.0M |
| 2026-05-28 | 73.40 | $74.09 | 2.0M |
| 2026-05-27 | 73.32 | $74.85 | 2.3M |
| 2026-05-26 | 72.99 | $74.41 | 2.5M |
| 2026-05-22 | 72.75 | $74.93 | 2.5M |
| 2026-05-21 | 72.31 | $73.77 | 3.7M |
| 2026-05-20 | 72.17 | $71.88 | 3.0M |
| 2026-05-19 | 72.62 | $71.83 | 3.3M |
| 2026-05-18 | 73.20 | $73.14 | 3.7M |
| 2026-05-15 | 73.52 | $70.83 | 3.8M |
| 2026-05-14 | 74.66 | $71.58 | 3.0M |
| 2026-05-13 | 75.83 | $74.24 | 4.1M |
| 2026-05-12 | 76.41 | $76.04 | 4.0M |
| 2026-05-11 | 76.56 | $75.15 | 7.5M |
| 2026-05-08 | 77.02 | $77.06 | 2.8M |
| 2026-05-07 | 76.97 | $76.92 | 3.8M |
| 2026-05-06 | 76.96 | $76.92 | 5.3M |
| 2026-05-05 | 76.94 | $77.64 | 6.5M |
| 2026-05-04 | 76.70 | $76.27 | 3.8M |
| 2026-05-01 | 76.83 | $76.92 | 3.6M |
| 2026-04-30 | 76.79 | $76.72 | 6.2M |
| 2026-04-29 | 76.80 | $76.19 | 8.0M |
| 2026-04-28 | 76.98 | $76.88 | 7.2M |
| 2026-04-27 | 76.98 | $76.01 | 3.8M |
| 2026-04-24 | 77.25 | $75.74 | 4.0M |
| 2026-04-23 | 77.67 | $76.82 | 4.3M |
| 2026-04-22 | 77.83 | $78.11 | 3.4M |
| 2026-04-21 | 77.61 | $78.07 | 3.8M |
| 2026-04-20 | 77.35 | $78.50 | 3.3M |
| 2026-04-17 | 76.89 | $78.67 | 4.1M |
| 2026-04-16 | 76.28 | $78.76 | 2.9M |
| 2026-04-15 | 75.51 | $77.49 | 4.0M |
| 2026-04-14 | 74.98 | $76.48 | 3.3M |
| 2026-04-13 | 74.67 | $76.00 | 3.7M |
| 2026-04-10 | 74.45 | $74.77 | 3.2M |
| 2026-04-09 | 74.60 | $74.88 | 5.5M |
| 2026-04-08 | 74.77 | $76.87 | 3.3M |
| 2026-04-07 | 74.36 | $75.65 | 4.7M |
| 2026-04-06 | 74.27 | $75.96 | 3.2M |
| 2026-04-02 | 74.08 | $74.81 | 4.2M |
| 2026-04-01 | 74.25 | $75.21 | 4.4M |
| 2026-03-31 | 74.35 | $75.31 | 12.2M |
| 2026-03-30 | 74.47 | $75.32 | 6.4M |
| 2026-03-27 | 74.64 | $73.82 | 5.2M |
| 2026-03-26 | 75.36 | $75.30 | 4.2M |
| 2026-03-25 | 75.78 | $75.74 | 3.6M |
| 2026-03-24 | 76.19 | $75.39 | 3.6M |
| 2026-03-23 | 76.81 | $75.64 | 5.1M |
| 2026-03-20 | 77.51 | $75.06 | 10.3M |
| 2026-03-19 | 78.56 | $75.84 | 4.9M |
| 2026-03-18 | 79.60 | $76.08 | 3.8M |
| 2026-03-17 | 80.79 | $78.39 | 4.8M |
| 2026-03-16 | 81.50 | $78.72 | 5.1M |
| 2026-03-13 | 82.24 | $77.80 | 5.0M |
| 2026-03-12 | 83.43 | $77.91 | 5.6M |
| 2026-03-11 | 84.80 | $80.06 | 4.6M |
| 2026-03-10 | 85.75 | $80.98 | 4.6M |
| 2026-03-09 | 86.57 | $83.99 | 4.9M |
| 2026-03-06 | 86.56 | $84.93 | 3.9M |
| 2026-03-05 | 86.19 | $84.77 | 4.5M |
| 2026-03-04 | 85.72 | $85.80 | 3.6M |
| 2026-03-03 | 84.77 | $84.62 | 5.1M |
| 2026-03-02 | 83.91 | $85.36 | 4.1M |
| 2026-02-27 | 82.59 | $85.29 | 6.1M |
| 2026-02-26 | 80.94 | $84.71 | 6.4M |
| 2026-02-25 | 79.08 | $82.71 | 4.7M |
| 2026-02-24 | 77.42 | $82.46 | 5.2M |
| 2026-02-23 | 75.45 | $80.75 | 7.8M |
| 2026-02-20 | 73.58 | $83.26 | 17.3M |
| 2026-02-19 | 70.52 | $80.94 | 14.5M |
| 2026-02-18 | 67.56 | $70.16 | 6.4M |
| 2026-02-17 | 67.40 | $67.98 | 4.3M |
| 2026-02-13 | 67.96 | $69.00 | 4.4M |
| 2026-02-12 | 68.36 | $67.27 | 5.3M |
| 2026-02-11 | 69.46 | $69.32 | 6.5M |
| 2026-02-10 | 70.19 | $73.06 | 4.8M |
| 2026-02-09 | 69.95 | $70.75 | 4.7M |
| 2026-02-06 | 70.43 | $69.87 | 3.6M |
| 2026-02-05 | 71.35 | $69.12 | 4.8M |
| 2026-02-04 | 72.76 | $69.14 | 6.3M |
| 2026-02-03 | 74.50 | $67.99 | 8.4M |
| 2026-02-02 | 77.01 | $76.52 | 3.9M |
| 2026-01-30 | 77.38 | $77.04 | 6.3M |
| 2026-01-29 | 77.69 | $75.77 | 4.1M |
| 2026-01-28 | 78.47 | $76.54 | 4.0M |
| 2026-01-27 | 79.18 | $78.03 | 5.0M |
| 2026-01-26 | 79.57 | $80.36 | 2.5M |
| 2026-01-23 | 79.32 | $79.79 | 3.2M |
| 2026-01-22 | 79.18 | $79.24 | 2.6M |
| 2026-01-21 | 79.18 | $78.58 | 2.6M |
| 2026-01-20 | 79.39 | $78.03 | 3.7M |
| 2026-01-16 | 79.81 | $79.79 | 3.3M |
| 2026-01-15 | 79.77 | $80.84 | 3.6M |
| 2026-01-14 | 79.37 | $80.18 | 4.2M |
| 2026-01-13 | 79.09 | $77.51 | 3.5M |
| 2026-01-12 | 79.59 | $78.16 | 3.4M |
| 2026-01-09 | 79.98 | $79.08 | 2.9M |
| 2026-01-08 | 80.16 | $78.79 | 3.1M |
| 2026-01-07 | 80.45 | $77.58 | 3.8M |
| 2026-01-06 | 81.17 | $79.63 | 3.4M |
| 2026-01-05 | 81.38 | $78.35 | 6.1M |
| 2026-01-02 | 82.01 | $81.32 | 3.7M |
| 2025-12-31 | 81.80 | $80.75 | 2.9M |
| 2025-12-30 | 81.71 | $80.73 | 3.2M |
| 2025-12-29 | 81.56 | $80.47 | 5.4M |
| 2025-12-26 | 81.42 | $80.03 | 2.0M |
| 2025-12-24 | 81.36 | $79.95 | 1.3M |
| 2025-12-23 | 81.28 | $78.70 | 3.4M |
| 2025-12-22 | 81.53 | $79.64 | 4.1M |
| 2025-12-19 | 81.50 | $80.23 | 13.2M |
| 2025-12-18 | 81.22 | $81.66 | 4.9M |
| 2025-12-17 | 80.39 | $82.70 | 5.1M |
| 2025-12-16 | 79.01 | $80.64 | 6.0M |
| 2025-12-15 | 77.95 | $80.48 | 5.4M |
| 2025-12-12 | 76.67 | $80.25 | 5.1M |
| 2025-12-11 | 75.17 | $80.07 | 9.3M |
| 2025-12-10 | 73.39 | $77.42 | 10.0M |
| 2025-12-09 | 72.05 | $73.24 | 5.1M |
| 2025-12-08 | 71.75 | $73.15 | 5.8M |
| 2025-12-05 | 71.43 | $73.44 | 8.1M |
| 2025-12-04 | 70.97 | $70.17 | 5.5M |
| 2025-12-03 | 71.45 | $71.00 | 6.5M |
| 2025-12-02 | 71.79 | $72.47 | 6.0M |
| 2025-12-01 | 71.77 | $72.01 | 7.7M |
| 2025-11-28 | 71.89 | $71.62 | 9.2M |
| 2025-11-26 | 72.19 | $71.50 | 11.2M |
| 2025-11-25 | 72.61 | $72.85 | 7.6M |
| 2025-11-24 | 72.70 | $74.83 | 6.5M |
| 2025-11-21 | 72.21 | $74.87 | 3.4M |
| 2025-11-20 | 71.62 | $71.51 | 2.8M |
| 2025-11-19 | 71.98 | $72.00 | 2.5M |
| 2025-11-18 | 72.30 | $73.54 | 2.8M |
| 2025-11-17 | 72.22 | $73.03 | 3.4M |
| 2025-11-14 | 72.31 | $72.23 | 2.2M |
| 2025-11-13 | 72.69 | $73.06 | 2.1M |
| 2025-11-12 | 72.93 | $74.09 | 3.0M |
| 2025-11-11 | 72.91 | $73.91 | 2.3M |
| 2025-11-10 | 72.98 | $72.74 | 3.9M |
| 2025-11-07 | 73.46 | $74.28 | 3.0M |
| 2025-11-06 | 73.58 | $72.99 | 3.0M |
| 2025-11-05 | 74.16 | $73.40 | 2.4M |
| 2025-11-04 | 74.77 | $73.54 | 2.5M |
| 2025-11-03 | 75.48 | $73.03 | 3.4M |
| 2025-10-31 | 76.52 | $75.02 | 3.1M |
| 2025-10-30 | 77.17 | $75.05 | 4.0M |
| 2025-10-29 | 77.97 | $75.24 | 4.6M |
| 2025-10-28 | 78.87 | $76.92 | 3.3M |
| 2025-10-27 | 79.44 | $79.20 | 3.0M |
| 2025-10-24 | 79.40 | $79.00 | 3.3M |
| 2025-10-23 | 79.41 | $80.33 | 3.3M |
| 2025-10-22 | 78.99 | $81.23 | 7.4M |
| 2025-10-21 | 78.18 | $78.71 | 4.1M |
| 2025-10-20 | 77.99 | $78.19 | 3.1M |
| 2025-10-17 | 77.92 | $77.52 | 3.0M |
| 2025-10-16 | 78.05 | $77.21 | 2.5M |
| 2025-10-15 | 78.30 | $79.31 | 4.0M |
| 2025-10-14 | 77.93 | $78.55 | 4.0M |
| 2025-10-13 | 77.73 | $76.51 | 3.4M |
| 2025-10-10 | 78.12 | $76.50 | 3.3M |
| 2025-10-09 | 78.59 | $77.60 | 5.6M |
| 2025-10-08 | 78.81 | $79.63 | 5.1M |
| 2025-10-07 | 78.43 | $79.76 | 4.0M |
| 2025-10-06 | 77.91 | $78.50 | 5.6M |
| 2025-10-03 | 77.68 | $77.61 | 3.2M |
| 2025-10-02 | 77.67 | $76.85 | 4.5M |
| 2025-10-01 | 77.89 | $77.45 | 6.3M |
| 2025-09-30 | 77.97 | $81.53 | 11.0M |
| 2025-09-29 | 76.77 | $79.13 | 2.5M |
| 2025-09-26 | 76.07 | $77.05 | 2.6M |
| 2025-09-25 | 75.88 | $75.88 | 2.6M |
| 2025-09-24 | 76.03 | $77.07 | 2.3M |
| 2025-09-23 | 75.83 | $76.28 | 3.4M |
| 2025-09-22 | 75.85 | $74.53 | 2.5M |
| 2025-09-19 | 76.44 | $75.01 | 8.4M |
| 2025-09-18 | 77.01 | $76.04 | 2.4M |
| 2025-09-17 | 77.37 | $76.60 | 2.9M |
| 2025-09-16 | 77.64 | $76.90 | 2.3M |
| 2025-09-15 | 77.86 | $76.85 | 2.1M |
| 2025-09-12 | 78.15 | $77.20 | 3.3M |
| 2025-09-11 | 78.37 | $77.84 | 2.4M |
| 2025-09-10 | 78.43 | $76.00 | 3.0M |
| 2025-09-09 | 79.07 | $77.73 | 2.8M |
| 2025-09-08 | 79.29 | $78.94 | 4.3M |
| 2025-09-05 | 79.15 | $79.43 | 2.7M |
| 2025-09-04 | 78.81 | $78.54 | 2.8M |
| 2025-09-03 | 78.65 | $77.53 | 2.7M |
| 2025-09-02 | 78.75 | $76.93 | 4.3M |
| 2025-08-29 | 79.05 | $78.33 | 1.8M |
| 2025-08-28 | 78.94 | $77.73 | 2.0M |
| 2025-08-27 | 78.97 | $78.46 | 3.7M |
| 2025-08-26 | 78.74 | $77.91 | 5.1M |
| 2025-08-25 | 78.62 | $79.15 | 4.3M |
| 2025-08-22 | 78.04 | $79.68 | 4.7M |
| 2025-08-21 | 77.14 | $77.48 | 3.0M |
| 2025-08-20 | 76.73 | $77.71 | 3.2M |
| 2025-08-19 | 76.13 | $77.67 | 2.6M |
| 2025-08-18 | 75.39 | $76.16 | 1.8M |
| 2025-08-15 | 74.95 | $76.31 | 3.1M |
| 2025-08-14 | 74.36 | $75.41 | 2.2M |
| 2025-08-13 | 73.92 | $76.47 | 3.4M |
| 2025-08-12 | 73.05 | $73.68 | 4.1M |
| 2025-08-11 | 72.87 | $72.94 | 4.6M |
| 2025-08-08 | 72.88 | $72.94 | 5.1M |
| 2025-08-07 | 72.90 | $72.68 | 3.6M |
| 2025-08-06 | 73.00 | $72.95 | 3.3M |
| 2025-08-05 | 73.04 | $72.61 | 3.9M |
| 2025-08-04 | 73.20 | $72.05 | 3.1M |
| 2025-08-01 | 73.58 | $71.11 | 2.4M |
| 2025-07-31 | 74.33 | $72.05 | 5.3M |
| 2025-07-30 | 74.93 | $72.65 | 3.8M |
| 2025-07-29 | 75.47 | $74.32 | 2.0M |
| 2025-07-28 | 75.58 | $74.63 | 2.6M |
| 2025-07-25 | 75.60 | $76.48 | 2.1M |
| 2025-07-24 | 75.01 | $77.06 | 4.0M |
| 2025-07-23 | 74.10 | $77.88 | 4.8M |
| 2025-07-22 | 72.72 | $75.21 | 5.4M |
| 2025-07-21 | 71.88 | $70.41 | 4.2M |
| 2025-07-18 | 72.38 | $71.06 | 4.8M |
| 2025-07-17 | 72.78 | $70.86 | 7.0M |
| 2025-07-16 | 73.32 | $74.05 | 8.6M |
| 2025-07-15 | 72.98 | $70.78 | 7.6M |
| 2025-07-14 | 73.58 | $72.65 | 4.0M |
| 2025-07-11 | 73.72 | $72.75 | 3.6M |
| 2025-07-10 | 73.85 | $73.43 | 4.4M |
| 2025-07-09 | 73.78 | $72.50 | 6.5M |
| 2025-07-08 | 73.97 | $74.66 | 4.8M |
| 2025-07-07 | 73.52 | $73.84 | 3.9M |
| 2025-07-03 | 73.21 | $74.71 | 2.3M |
| 2025-07-02 | 72.55 | $75.02 | 6.5M |
| 2025-07-01 | 71.65 | $73.83 | 3.3M |
| 2025-06-30 | 70.93 | $71.94 | 3.1M |
| 2025-06-27 | 70.65 | $71.36 | 4.4M |
| 2025-06-26 | 70.51 | $71.22 | 6.0M |
| 2025-06-25 | 70.40 | $70.69 | 5.3M |
| 2025-06-24 | 70.44 | $72.48 | 4.7M |
| 2025-06-23 | 69.94 | $71.70 | 10.5M |
| 2025-06-20 | 69.60 | $70.28 | 8.9M |
| 2025-06-18 | 69.66 | $69.42 | 3.4M |
| 2025-06-17 | 70.02 | $69.22 | 5.6M |
| 2025-06-16 | 70.54 | $70.66 | 5.5M |
| 2025-06-13 | 70.75 | $69.48 | 4.0M |
| 2025-06-12 | 71.40 | $71.19 | 10.7M |
| 2025-06-11 | 71.66 | $73.30 | 3.8M |
| 2025-06-10 | 71.33 | $73.21 | 4.1M |
| 2025-06-09 | 70.97 | $71.55 | 3.1M |
| 2025-06-06 | 71.09 | $71.43 | 2.3M |
| 2025-06-05 | 71.29 | $70.22 | 2.4M |
| 2025-06-04 | 71.95 | $71.21 | 2.7M |
| 2025-06-03 | 72.45 | $71.46 | 3.2M |
| 2025-06-02 | 73.01 | $70.49 | 6.2M |
| 2025-05-30 | 74.01 | $73.44 | 6.6M |
| 2025-05-29 | 74.30 | $74.11 | 3.0M |
| 2025-05-28 | 74.46 | $74.06 | 3.4M |
| 2025-05-27 | 74.67 | $74.25 | 1.9M |
| 2025-05-23 | 74.88 | $73.13 | 2.3M |
| 2025-05-22 | 75.50 | $73.13 | 2.6M |
| 2025-05-21 | 76.25 | $73.53 | 2.4M |
| 2025-05-20 | 77.03 | $76.09 | 1.8M |
| 2025-05-19 | 77.18 | $76.96 | 1.8M |
| 2025-05-16 | 77.07 | $76.97 | 1.9M |
| 2025-05-15 | 76.92 | $76.29 | 2.0M |
| 2025-05-14 | 76.95 | $76.02 | 2.8M |
| 2025-05-13 | 77.06 | $77.43 | 1.6M |
| 2025-05-12 | 76.74 | $77.60 | 2.1M |
| 2025-05-09 | 76.30 | $75.95 | 1.7M |
| 2025-05-08 | 76.27 | $76.46 | 1.6M |
| 2025-05-07 | 76.07 | $75.88 | 2.8M |
| 2025-05-06 | 76.01 | $75.97 | 1.7M |
| 2025-05-05 | 75.91 | $77.06 | 1.3M |
| 2025-05-02 | 75.44 | $77.07 | 2.6M |
| 2025-05-01 | 74.87 | $75.75 | 3.3M |
| 2025-04-30 | 74.59 | $76.16 | 2.9M |
| 2025-04-29 | 74.14 | $75.86 | 2.5M |
| 2025-04-28 | 73.70 | $75.45 | 1.9M |
| 2025-04-25 | 73.31 | $74.92 | 2.7M |
| 2025-04-24 | 73.03 | $76.37 | 3.3M |
| 2025-04-23 | 72.26 | $73.25 | 3.9M |
| 2025-04-22 | 72.33 | $73.27 | 2.7M |
| 2025-04-21 | 72.45 | $72.09 | 2.5M |
| 2025-04-17 | 73.01 | $73.24 | 3.7M |
| 2025-04-16 | 73.36 | $71.24 | 6.6M |
| 2025-04-15 | 74.45 | $76.83 | 3.3M |
| 2025-04-14 | 74.05 | $76.54 | 3.0M |
| 2025-04-11 | 73.68 | $75.60 | 3.0M |
| 2025-04-10 | 73.57 | $73.98 | 3.0M |
| 2025-04-09 | 73.99 | $76.52 | 4.3M |
| 2025-04-08 | 73.75 | $70.37 | 4.2M |
| 2025-04-07 | 75.43 | $71.55 | 3.9M |
| 2025-04-04 | 77.15 | $72.59 | 3.7M |
| 2025-04-03 | 78.95 | $75.38 | 3.3M |
| 2025-04-02 | 80.27 | $79.42 | 2.8M |
| 2025-04-01 | 80.61 | $79.77 | 5.5M |
| 2025-03-31 | 80.92 | $82.91 | 8.6M |
| 2025-03-28 | 80.31 | $80.24 | 2.1M |
| 2025-03-27 | 80.43 | $80.63 | 2.6M |
| 2025-03-26 | 80.45 | $81.14 | 2.7M |
| 2025-03-25 | 80.34 | $80.39 | 2.9M |
| 2025-03-24 | 80.44 | $79.43 | 3.7M |
| 2025-03-21 | 80.89 | $81.14 | 11.6M |
| 2025-03-20 | 80.91 | $80.69 | 3.2M |
| 2025-03-19 | 81.08 | $81.49 | 2.7M |
| 2025-03-18 | 81.04 | $81.45 | 3.7M |
| 2025-03-17 | 81.03 | $80.30 | 3.4M |
| 2025-03-14 | 81.39 | $80.83 | 5.2M |
| 2025-03-13 | 81.67 | $79.48 | 3.3M |
| 2025-03-12 | 82.44 | $80.01 | 4.6M |
| 2025-03-11 | 83.23 | $82.51 | 5.4M |
| 2025-03-10 | 83.40 | $85.51 | 7.7M |
| 2025-03-07 | 82.65 | $85.00 | 7.3M |
| 2025-03-06 | 81.92 | $82.62 | 4.7M |
| 2025-03-05 | 81.78 | $82.21 | 5.3M |
| 2025-03-04 | 81.76 | $80.83 | 3.7M |
| 2025-03-03 | 82.19 | $80.71 | 3.6M |
| 2025-02-28 | 82.76 | $82.76 | 4.3M |
| 2025-02-27 | 82.81 | $81.76 | 3.3M |
| 2025-02-26 | 83.20 | $83.76 | 3.4M |
| 2025-02-25 | 83.06 | $83.87 | 3.0M |
| 2025-02-24 | 82.86 | $83.73 | 4.5M |
| 2025-02-21 | 82.67 | $82.30 | 2.2M |
| 2025-02-20 | 82.91 | $83.60 | 2.7M |
| 2025-02-19 | 82.81 | $83.68 | 2.7M |
| 2025-02-18 | 82.67 | $83.49 | 3.1M |
| 2025-02-14 | 82.58 | $82.17 | 3.1M |
| 2025-02-13 | 82.91 | $81.94 | 3.4M |
| 2025-02-12 | 83.41 | $81.23 | 2.8M |
| 2025-02-11 | 84.25 | $82.41 | 2.0M |
| 2025-02-10 | 84.92 | $82.58 | 2.4M |
| 2025-02-07 | 85.69 | $83.80 | 1.5M |
| 2025-02-06 | 86.25 | $84.23 | 3.2M |
| 2025-02-05 | 86.80 | $84.93 | 6.5M |
| 2025-02-04 | 87.24 | $86.90 | 2.7M |
| 2025-02-03 | 87.16 | $87.76 | 2.9M |
| 2025-01-31 | 86.78 | $86.79 | 4.1M |
| 2025-01-30 | 86.62 | $86.52 | 1.6M |
| 2025-01-29 | 86.52 | $86.81 | 1.8M |
| 2025-01-28 | 86.31 | $87.21 | 1.6M |
| 2025-01-27 | 85.93 | $88.34 | 1.8M |
| 2025-01-24 | 85.12 | $86.56 | 2.1M |
| 2025-01-23 | 84.71 | $86.15 | 1.5M |
| 2025-01-22 | 84.36 | $86.13 | 2.0M |
| 2025-01-21 | 83.96 | $86.59 | 2.1M |
| 2025-01-17 | 83.37 | $85.38 | 2.6M |
| 2025-01-16 | 83.06 | $85.84 | 1.9M |
| 2025-01-15 | 82.58 | $85.50 | 2.1M |
| 2025-01-14 | 82.15 | $84.76 | 3.7M |
| 2025-01-13 | 81.92 | $83.16 | 2.6M |
| 2025-01-10 | 82.20 | $82.07 | 3.5M |
| 2025-01-08 | 82.94 | $84.14 | 2.0M |
| 2025-01-07 | 83.25 | $84.63 | 2.4M |
| 2025-01-06 | 83.54 | $85.10 | 2.4M |
| 2025-01-03 | 83.80 | $85.89 | 1.5M |
| 2025-01-02 | 83.94 | $86.44 | 1.6M |
| 2024-12-31 | 84.00 | $86.04 | 1.1M |
| 2024-12-30 | 84.27 | $85.82 | 1.5M |
| 2024-12-27 | 84.74 | $86.49 | 1.2M |
| 2024-12-26 | 85.19 | $87.43 | 1.2M |
| 2024-12-24 | 85.51 | $86.39 | 823500 |
| 2024-12-23 | 86.30 | $86.70 | 1.8M |
| 2024-12-20 | 87.26 | $88.86 | 6.0M |
| 2024-12-19 | 87.81 | $87.89 | 3.7M |
| 2024-12-18 | 88.87 | $87.75 | 2.5M |
| 2024-12-17 | 90.28 | $88.97 | 3.4M |
| 2024-12-16 | 91.69 | $90.89 | 2.9M |
| 2024-12-13 | 92.85 | $90.32 | 2.1M |
| 2024-12-12 | 94.51 | $90.16 | 2.3M |
| 2024-12-11 | 96.63 | $92.10 | 3.4M |
| 2024-12-10 | 98.63 | $92.46 | 5.0M |
| 2024-12-09 | 100.98 | $92.82 | 10.9M |
| 2024-12-06 | 103.75 | $103.42 | 1.1M |
| 2024-12-05 | 103.76 | $103.14 | 1.1M |
| 2024-12-04 | 103.85 | $103.27 | 949953 |
| 2024-12-03 | 103.91 | $103.80 | 1.2M |
| 2024-12-02 | 103.81 | $105.01 | 1.2M |
| 2024-11-29 | 103.29 | $104.82 | 794200 |
| 2024-11-27 | 102.72 | $104.35 | 967300 |
| 2024-11-26 | 102.17 | $104.63 | 1.1M |
| 2024-11-25 | 101.40 | $104.60 | 2.4M |
| 2024-11-22 | 100.49 | $102.38 | 1.5M |
| 2024-11-21 | 100.09 | $101.94 | 1.3M |
| 2024-11-20 | 99.76 | $99.08 | 1.3M |
| 2024-11-19 | 100.27 | $98.04 | 1.3M |
| 2024-11-18 | 101.25 | $98.33 | 2.8M |
| 2024-11-15 | 102.35 | $96.86 | 9.3M |
| 2024-11-14 | 104.17 | $105.04 | 1.4M |
| 2024-11-13 | 103.78 | $103.34 | 1.3M |
| 2024-11-12 | 103.84 | $103.83 | 1.3M |
| 2024-11-11 | 103.75 | $104.40 | 1.1M |
| 2024-11-08 | 103.45 | $104.46 | 1.5M |
| 2024-11-07 | 103.06 | $104.76 | 1.2M |
| 2024-11-06 | 102.49 | $105.06 | 1.6M |
| 2024-11-05 | 101.69 | $103.18 | 1.1M |
| 2024-11-04 | 101.32 | $101.94 | 1.4M |
| 2024-11-01 | 101.27 | $101.08 | 1.1M |
| 2024-10-31 | 101.48 | $101.00 | 1.0M |
| 2024-10-30 | 101.77 | $102.34 | 1.4M |
| 2024-10-29 | 101.70 | $101.70 | 1.4M |
| 2024-10-28 | 101.83 | $102.50 | 1.6M |
| 2024-10-25 | 101.73 | $100.52 | 1.1M |
| 2024-10-24 | 102.25 | $100.46 | 1.1M |
| 2024-10-23 | 102.89 | $100.72 | 1.5M |
| 2024-10-22 | 103.59 | $101.03 | 2.0M |
| 2024-10-21 | 104.33 | $103.61 | 1.3M |
| 2024-10-18 | 104.40 | $104.48 | 1.5M |
| 2024-10-17 | 104.20 | $105.22 | 2.2M |
| 2024-10-16 | 103.70 | $105.49 | 3.0M |
| 2024-10-15 | 102.99 | $104.02 | 1.7M |
| 2024-10-14 | 102.59 | $103.26 | 836817 |
| 2024-10-11 | 102.32 | $102.86 | 696600 |
| 2024-10-10 | 102.12 | $101.72 | 884400 |
| 2024-10-09 | 102.22 | $102.78 | 1.2M |
| 2024-10-08 | 102.01 | $101.48 | 1.2M |
| 2024-10-07 | 102.15 | $100.86 | 1.3M |
| 2024-10-04 | 102.50 | $101.55 | 725523 |
| 2024-10-03 | 102.71 | $101.02 | 1.4M |
| 2024-10-02 | 103.11 | $102.04 | 1.2M |
| 2024-10-01 | 103.25 | $102.69 | 1.4M |
| 2024-09-30 | 103.20 | $103.39 | 1.4M |
| 2024-09-27 | 102.90 | $102.67 | 1.2M |
| 2024-09-26 | 102.73 | $102.99 | 1.3M |
| 2024-09-25 | 102.41 | $100.65 | 919435 |
| 2024-09-24 | 102.73 | $101.73 | 1.1M |
| 2024-09-23 | 102.75 | $102.31 | 929800 |
| 2024-09-20 | 102.57 | $102.30 | 4.0M |
| 2024-09-19 | 102.32 | $103.90 | 1.4M |
| 2024-09-18 | 101.48 | $102.61 | 900400 |
| 2024-09-17 | 100.85 | $101.73 | 949642 |
| 2024-09-16 | 100.33 | $101.09 | 1.2M |
| 2024-09-13 | 99.88 | $99.97 | 723300 |
| 2024-09-12 | 99.67 | $98.55 | 1.3M |
| 2024-09-11 | 99.84 | $98.29 | 1.0M |
| 2024-09-10 | 100.12 | $99.53 | 941900 |
| 2024-09-09 | 100.04 | $98.90 | 1.4M |
| 2024-09-06 | 100.11 | $98.74 | 1.1M |
| 2024-09-05 | 100.23 | $99.91 | 1.2M |
| 2024-09-04 | 99.98 | $98.75 | 1.7M |
| 2024-09-03 | 100.00 | $99.33 | 958743 |
| 2024-08-30 | 99.82 | $100.43 | 1.4M |
| 2024-08-29 | 99.22 | $98.63 | 1.2M |
| 2024-08-28 | 99.02 | $98.75 | 887343 |
| 2024-08-27 | 98.72 | $99.11 | 772811 |
| 2024-08-26 | 98.20 | $98.86 | 1.0M |
| 2024-08-23 | 97.63 | $98.46 | 735100 |
| 2024-08-22 | 97.03 | $97.31 | 701802 |
| 2024-08-21 | 96.64 | $97.29 | 653110 |
| 2024-08-20 | 96.15 | $96.27 | 1.0M |
| 2024-08-19 | 95.85 | $96.91 | 638444 |
| 2024-08-16 | 95.27 | $96.58 | 2.8M |
| 2024-08-15 | 94.66 | $96.20 | 1.2M |
| 2024-08-14 | 94.01 | $94.45 | 922900 |
| 2024-08-13 | 93.77 | $94.41 | 1.1M |
| 2024-08-12 | 93.48 | $94.08 | 1.8M |
| 2024-08-09 | 93.23 | $93.32 | 756000 |
| 2024-08-08 | 93.16 | $93.57 | 1.2M |
| 2024-08-07 | 92.99 | $90.63 | 1.1M |
| 2024-08-06 | 93.71 | $91.37 | 1.7M |
| 2024-08-05 | 94.34 | $89.89 | 1.6M |
| 2024-08-02 | 95.56 | $92.00 | 1.9M |
| 2024-08-01 | 96.36 | $94.85 | 2.4M |
| 2024-07-31 | 96.40 | $98.04 | 1.4M |
| 2024-07-30 | 95.41 | $97.92 | 1.2M |
| 2024-07-29 | 94.22 | $95.48 | 1.7M |
| 2024-07-26 | 93.52 | $95.43 | 2.0M |
| 2024-07-25 | 92.66 | $93.35 | 2.3M |
| 2024-07-24 | 92.27 | $90.75 | 1.4M |
| 2024-07-23 | 92.59 | $92.27 | 1.3M |
| 2024-07-22 | 92.50 | $91.75 | 1.7M |
| 2024-07-19 | 92.54 | $91.00 | 1.7M |
| 2024-07-18 | 92.82 | $92.09 | 2.3M |
| 2024-07-17 | 92.79 | $91.52 | 4.7M |
| 2024-07-16 | 92.92 | $95.35 | 2.8M |
| 2024-07-15 | 91.86 | $93.75 | 1.9M |
| 2024-07-12 | 91.05 | $93.30 | 2.0M |
| 2024-07-11 | 90.21 | $92.27 | 1.7M |
| 2024-07-10 | 89.51 | $91.16 | 1.6M |
| 2024-07-09 | 89.02 | $90.51 | 1.3M |
| 2024-07-08 | 88.63 | $89.61 | 1.1M |
| 2024-07-05 | 88.46 | $88.90 | 1.7M |
| 2024-07-03 | 88.49 | $89.23 | 633800 |
| 2024-07-02 | 88.43 | $89.08 | 981500 |
| 2024-07-01 | 88.43 | $87.69 | 1.4M |
| 2024-06-28 | 88.88 | $89.70 | 2.2M |
| 2024-06-27 | 88.82 | $88.99 | 1.0M |
| 2024-06-26 | 88.99 | $88.69 | 1.1M |
| 2024-06-25 | 89.30 | $89.80 | 1.5M |
| 2024-06-24 | 89.35 | $90.73 | 1.3M |
| 2024-06-21 | 89.13 | $90.47 | 5.3M |
| 2024-06-20 | 88.97 | $89.75 | 2.0M |
| 2024-06-18 | 89.02 | $91.16 | 1.5M |
| 2024-06-17 | 88.66 | $90.08 | 1.4M |
| 2024-06-14 | 88.59 | $88.41 | 1.2M |
| 2024-06-13 | 89.07 | $89.39 | 1.6M |
| 2024-06-12 | 89.37 | $89.17 | 1.3M |
| 2024-06-11 | 89.83 | $89.65 | 1.4M |
| 2024-06-10 | 90.27 | $89.96 | 1.3M |
| 2024-06-07 | 90.72 | $91.09 | 1.4M |
| 2024-06-06 | 90.95 | $90.96 | 919831 |
| 2024-06-05 | 91.28 | $91.31 | 1.2M |
| 2024-06-04 | 91.60 | $91.22 | 1.2M |
| 2024-06-03 | 92.03 | $90.36 | 1.5M |
| 2024-05-31 | 92.85 | $92.96 | 2.1M |
| 2024-05-30 | 93.04 | $90.72 | 1.6M |
| 2024-05-29 | 93.99 | $91.12 | 1.6M |
| 2024-05-28 | 95.03 | $93.21 | 1.6M |
| 2024-05-24 | 95.63 | $95.11 | 1.0M |
| 2024-05-23 | 95.76 | $94.22 | 1.1M |
| 2024-05-22 | 96.19 | $95.26 | 1.1M |
| 2024-05-21 | 96.37 | $94.97 | 1.3M |
| 2024-05-20 | 96.67 | $96.21 | 905513 |
| 2024-05-17 | 96.64 | $96.13 | 1.0M |
| 2024-05-16 | 96.60 | $96.65 | 1.4M |
| 2024-05-15 | 96.38 | $97.66 | 1.4M |
| 2024-05-14 | 95.77 | $96.58 | 1.2M |
| 2024-05-13 | 95.36 | $96.30 | 822014 |
| 2024-05-10 | 94.93 | $95.82 | 1.0M |
| 2024-05-09 | 94.56 | $95.69 | 1.8M |
| 2024-05-08 | 94.15 | $95.07 | 1.6M |
| 2024-05-07 | 93.83 | $94.70 | 1.9M |
| 2024-05-06 | 93.56 | $93.19 | 1.4M |
| 2024-05-03 | 93.71 | $92.75 | 1.4M |
| 2024-05-02 | 94.02 | $92.63 | 1.6M |
| 2024-05-01 | 94.45 | $93.65 | 1.2M |
| 2024-04-30 | 94.63 | $92.84 | 1.5M |
| 2024-04-29 | 95.10 | $95.89 | 1.7M |
| 2024-04-26 | 94.69 | $95.89 | 1.7M |
| 2024-04-25 | 94.19 | $96.71 | 2.1M |
| 2024-04-24 | 93.31 | $95.98 | 2.2M |
| 2024-04-23 | 92.47 | $94.22 | 1.4M |
| 2024-04-22 | 92.00 | $93.77 | 1.9M |
| 2024-04-19 | 91.58 | $92.62 | 2.4M |
| 2024-04-18 | 91.44 | $91.50 | 1.6M |
| 2024-04-17 | 91.64 | $92.45 | 3.5M |
| 2024-04-16 | 91.59 | $90.96 | 2.9M |
| 2024-04-15 | 92.01 | $90.55 | 1.6M |
| 2024-04-12 | 92.66 | $90.59 | 1.5M |
| 2024-04-11 | 93.44 | $92.58 | 1.1M |
| 2024-04-10 | 93.76 | $91.76 | 1.1M |
| 2024-04-09 | 94.41 | $93.94 | 1.1M |
| 2024-04-08 | 94.50 | $93.08 | 1.2M |
| 2024-04-05 | 94.87 | $92.62 | 963228 |
| 2024-04-04 | 95.45 | $93.14 | 1.3M |
| 2024-04-03 | 95.97 | $94.81 | 1.2M |
| 2024-04-02 | 96.06 | $95.31 | 1.1M |
| 2024-04-01 | 95.98 | $96.58 | 1.2M |
| 2024-03-28 | 95.45 | $96.76 | 2.2M |
| 2024-03-27 | 94.73 | $95.16 | 1.3M |
| 2024-03-26 | 94.33 | $92.78 | 1.5M |
| 2024-03-25 | 94.57 | $93.37 | 1.7M |
| 2024-03-22 | 94.66 | $93.97 | 1.3M |
| 2024-03-21 | 94.54 | $94.31 | 1.1M |
| 2024-03-20 | 94.27 | $94.26 | 1.2M |
| 2024-03-19 | 93.93 | $93.35 | 1.9M |
| 2024-03-18 | 93.78 | $92.75 | 1.8M |
| 2024-03-15 | 93.76 | $92.26 | 6.5M |
| 2024-03-14 | 93.85 | $92.63 | 3.1M |
| 2024-03-13 | 93.82 | $95.67 | 1.7M |
| 2024-03-12 | 92.79 | $94.85 | 1.9M |
| 2024-03-11 | 91.77 | $94.41 | 1.8M |
| 2024-03-08 | 90.64 | $91.69 | 1.6M |
| 2024-03-07 | 90.11 | $92.74 | 1.6M |
| 2024-03-06 | 89.12 | $90.60 | 1.3M |
| 2024-03-05 | 88.59 | $89.06 | 1.4M |
| 2024-03-04 | 88.42 | $89.20 | 1.6M |
| 2024-03-01 | 88.17 | $88.44 | 1.2M |
| 2024-02-29 | 88.11 | $88.39 | 1.6M |
| 2024-02-28 | 88.04 | $88.10 | 1.3M |
| 2024-02-27 | 88.06 | $89.16 | 753801 |
| 2024-02-26 | 87.75 | $89.09 | 1.5M |
| 2024-02-23 | 87.39 | $88.60 | 1.4M |
| 2024-02-22 | 87.11 | $88.31 | 1.3M |
| 2024-02-21 | 86.87 | $88.62 | 1.1M |
| 2024-02-20 | 86.49 | $88.36 | 1.4M |
| 2024-02-16 | 86.12 | $87.51 | 1.2M |
| 2024-02-15 | 85.96 | $87.03 | 1.4M |
| 2024-02-14 | 85.92 | $85.79 | 1.3M |
| 2024-02-13 | 86.29 | $85.14 | 1.9M |
| 2024-02-12 | 86.96 | $86.45 | 1.3M |
| 2024-02-09 | 87.37 | $84.59 | 1.6M |
| 2024-02-08 | 88.47 | $86.63 | 2.6M |
| 2024-02-07 | 89.16 | $86.32 | 4.4M |
| 2024-02-06 | 90.10 | $89.00 | 1.8M |
| 2024-02-05 | 90.38 | $88.80 | 1.7M |
| 2024-02-02 | 90.78 | $89.96 | 1.8M |
| 2024-02-01 | 90.88 | $89.81 | 1.7M |
| 2024-01-31 | 91.02 | $90.38 | 2.0M |
| 2024-01-30 | 91.00 | $91.38 | 1.0M |
| 2024-01-29 | 90.63 | $91.34 | 1.0M |
| 2024-01-26 | 90.18 | $90.89 | 1.3M |
| 2024-01-25 | 89.74 | $90.98 | 1.3M |
| 2024-01-24 | 89.16 | $89.15 | 1.6M |
| 2024-01-23 | 89.02 | $89.49 | 1.3M |
| 2024-01-22 | 88.72 | $88.78 | 1.2M |
| 2024-01-19 | 88.56 | $87.88 | 1.6M |
| 2024-01-18 | 88.63 | $87.94 | 1.5M |
| 2024-01-17 | 88.69 | $87.65 | 1.4M |
| 2024-01-16 | 88.83 | $88.44 | 2.3M |
| 2024-01-12 | 88.72 | $88.76 | 1.2M |
| 2024-01-11 | 88.47 | $89.15 | 2.0M |
| 2024-01-10 | 88.01 | $88.23 | 2.0M |
| 2024-01-09 | 87.72 | $88.39 | 1.8M |
| 2024-01-08 | 87.30 | $88.22 | 900900 |
| 2024-01-05 | 86.82 | $85.88 | 1.1M |
| 2024-01-04 | 86.96 | $85.09 | 1.2M |
| 2024-01-03 | 87.35 | $84.99 | 1.4M |
| 2024-01-02 | 87.84 | $87.25 | 1.3M |
| 2023-12-29 | 87.68 | $86.51 | 763337 |
| 2023-12-28 | 87.70 | $86.73 | 718400 |
| 2023-12-27 | 87.61 | $86.64 | 822233 |
| 2023-12-26 | 87.50 | $86.70 | 865600 |
| 2023-12-22 | 87.31 | $86.08 | 1.2M |
| 2023-12-21 | 87.24 | $86.43 | 850232 |
| 2023-12-20 | 87.00 | $85.73 | 1.1M |
| 2023-12-19 | 86.88 | $86.68 | 1.1M |
| 2023-12-18 | 86.40 | $86.32 | 1.1M |
| 2023-12-15 | 85.89 | $86.80 | 4.4M |
| 2023-12-14 | 85.07 | $86.43 | 2.3M |
| 2023-12-13 | 84.15 | $83.93 | 1.5M |
| 2023-12-12 | 83.79 | $83.96 | 1.2M |
| 2023-12-11 | 83.31 | $84.05 | 2.1M |
| 2023-12-08 | 82.66 | $81.94 | 1.1M |
| 2023-12-07 | 82.51 | $82.10 | 1.2M |
| 2023-12-06 | 82.24 | $81.95 | 1.2M |
| 2023-12-05 | 81.94 | $81.40 | 1.1M |
| 2023-12-04 | 81.71 | $82.39 | 957927 |
| 2023-12-01 | 81.09 | $81.81 | 825646 |
| 2023-11-30 | 80.50 | $80.63 | 1.7M |
| 2023-11-29 | 80.12 | $79.79 | 1.1M |
| 2023-11-28 | 79.90 | $79.14 | 1.5M |
| 2023-11-27 | 79.81 | $79.20 | 942513 |
| 2023-11-24 | 79.66 | $80.09 | 387500 |
| 2023-11-22 | 79.18 | $79.36 | 787000 |
| 2023-11-21 | 78.80 | $78.67 | 745000 |
| 2023-11-20 | 78.53 | $79.17 | 1.2M |
| 2023-11-17 | 78.02 | $79.06 | 1.7M |
| 2023-11-16 | 77.43 | $76.97 | 1.5M |
| 2023-11-15 | 77.35 | $78.17 | 1.3M |
| 2023-11-14 | 76.86 | $78.23 | 1.0M |
| 2023-11-13 | 76.24 | $75.71 | 940510 |
| 2023-11-10 | 76.26 | $75.74 | 923812 |
| 2023-11-09 | 76.28 | $74.98 | 905859 |
| 2023-11-08 | 76.53 | $75.67 | 900900 |
| 2023-11-07 | 76.60 | $76.66 | 924829 |
| 2023-11-06 | 76.37 | $77.06 | 793900 |
| 2023-11-03 | 75.95 | $77.65 | 730000 |
| 2023-11-02 | 75.24 | $76.60 | 1.0M |
| 2023-11-01 | 74.71 | $74.48 | 1.1M |
| 2023-10-31 | 74.74 | $74.91 | 1.1M |
| 2023-10-30 | 74.63 | $74.52 | 1.2M |
| 2023-10-27 | 74.63 | $73.99 | 1.3M |
| 2023-10-26 | 74.80 | $74.28 | 1.4M |
| 2023-10-25 | 74.91 | $74.39 | 1.4M |
| 2023-10-24 | 75.01 | $74.49 | 1.9M |
| 2023-10-23 | 75.10 | $75.58 | 2.0M |
| 2023-10-20 | 74.87 | $73.94 | 1.9M |
| 2023-10-19 | 75.11 | $74.22 | 1.7M |
| 2023-10-18 | 75.31 | $75.33 | 2.5M |
| 2023-10-17 | 75.21 | $76.54 | 2.0M |
| 2023-10-16 | 74.70 | $76.02 | 1.6M |
| 2023-10-13 | 74.25 | $74.55 | 1.4M |
| 2023-10-12 | 74.18 | $75.57 | 1.8M |
| 2023-10-11 | 73.77 | $74.84 | 1.4M |
| 2023-10-10 | 73.53 | $75.28 | 1.6M |
| 2023-10-09 | 73.11 | $74.90 | 899023 |
| 2023-10-06 | 72.74 | $74.25 | 1.2M |
| 2023-10-05 | 72.51 | $72.91 | 1.1M |
| 2023-10-04 | 72.70 | $73.30 | 1.4M |
| 2023-10-03 | 72.82 | $72.47 | 1.0M |
| 2023-10-02 | 73.27 | $73.36 | 1.4M |
| 2023-09-29 | 73.56 | $74.48 | 1.3M |
| 2023-09-28 | 73.60 | $74.05 | 1.2M |
| 2023-09-27 | 73.80 | $73.39 | 1.4M |
| 2023-09-26 | 74.29 | $73.46 | 1.3M |
| 2023-09-25 | 74.90 | $74.40 | 1.2M |
| 2023-09-22 | 75.37 | $73.74 | 1.1M |
| 2023-09-21 | 76.17 | $74.69 | 1.7M |
| 2023-09-20 | 76.88 | $74.85 | 1.7M |
| 2023-09-19 | 77.70 | $76.77 | 1.1M |
| 2023-09-18 | 78.12 | $77.44 | 1.4M |
| 2023-09-15 | 78.43 | $77.41 | 3.1M |
| 2023-09-14 | 78.82 | $78.39 | 2.1M |
| 2023-09-13 | 79.00 | $77.77 | 1.6M |
| 2023-09-12 | 79.43 | $79.07 | 778409 |
| 2023-09-11 | 79.55 | $79.43 | 875318 |
| 2023-09-08 | 79.60 | $78.90 | 1.1M |
| 2023-09-07 | 79.82 | $79.57 | 1.5M |
| 2023-09-06 | 79.90 | $80.17 | 1.0M |
| 2023-09-05 | 79.80 | $79.67 | 1.3M |
| 2023-09-01 | 79.86 | $80.21 | 1.5M |
| 2023-08-31 | 79.77 | $81.01 | 2.2M |
| 2023-08-30 | 79.43 | $80.89 | 1.1M |
| 2023-08-29 | 79.06 | $80.71 | 952806 |
| 2023-08-28 | 78.68 | $80.44 | 586411 |
| 2023-08-25 | 78.34 | $79.86 | 1.6M |
| 2023-08-24 | 78.14 | $79.30 | 657433 |
| 2023-08-23 | 78.10 | $80.09 | 865940 |
| 2023-08-22 | 77.84 | $79.14 | 1.0M |
| 2023-08-21 | 77.87 | $79.33 | 804101 |
| 2023-08-18 | 77.88 | $79.91 | 1.5M |
| 2023-08-17 | 77.75 | $78.64 | 1.2M |
| 2023-08-16 | 78.06 | $79.52 | 1.2M |
| 2023-08-15 | 78.19 | $80.06 | 1.4M |
| 2023-08-14 | 78.25 | $79.95 | 1.6M |
| 2023-08-11 | 78.40 | $79.91 | 1.4M |
| 2023-08-10 | 78.66 | $79.82 | 1.1M |
| 2023-08-09 | 79.07 | $80.32 | 1.4M |
| 2023-08-08 | 79.46 | $80.37 | 2.0M |
| 2023-08-07 | 79.99 | $81.51 | 1.9M |
| 2023-08-04 | 80.34 | $81.60 | 2.1M |
| 2023-08-03 | 80.79 | $81.92 | 1.4M |
| 2023-08-02 | 81.31 | $82.67 | 1.9M |
| 2023-08-01 | 81.77 | $82.85 | 1.8M |
| 2023-07-31 | 82.34 | $84.62 | 5.2M |
| 2023-07-28 | 82.54 | $82.55 | 2.0M |
| 2023-07-27 | 83.50 | $82.34 | 2.5M |
| 2023-07-26 | 84.80 | $82.91 | 1.7M |
| 2023-07-25 | 86.26 | $82.60 | 2.3M |
| 2023-07-24 | 88.19 | $83.09 | 2.6M |
| 2023-07-21 | 90.43 | $83.81 | 4.3M |
| 2023-07-20 | 92.95 | $88.17 | 4.5M |
| 2023-07-19 | 94.65 | $87.78 | 8.2M |
| 2023-07-18 | 96.84 | $97.92 | 3.0M |
| 2023-07-17 | 96.30 | $98.23 | 1.8M |
| 2023-07-14 | 95.52 | $96.29 | 1.0M |
| 2023-07-13 | 95.18 | $96.40 | 1.1M |
| 2023-07-12 | 94.72 | $95.19 | 1.7M |
| 2023-07-11 | 94.54 | $96.26 | 1.3M |
| 2023-07-10 | 93.98 | $93.13 | 1.3M |
| 2023-07-07 | 94.28 | $92.99 | 1.3M |
| 2023-07-06 | 94.69 | $92.15 | 1.3M |
| 2023-07-05 | 95.45 | $94.01 | 1.4M |
| 2023-07-03 | 95.77 | $95.56 | 608500 |
| 2023-06-30 | 95.67 | $95.15 | 1.2M |
| 2023-06-29 | 95.65 | $94.13 | 1.3M |
| 2023-06-28 | 95.94 | $96.48 | 1.6M |
| 2023-06-27 | 95.53 | $96.75 | 1.2M |
| 2023-06-26 | 94.93 | $94.24 | 1.1M |
| 2023-06-23 | 94.97 | $93.18 | 2.1M |
| 2023-06-22 | 95.35 | $95.15 | 1.4M |
| 2023-06-21 | 95.17 | $94.50 | 1.2M |
| 2023-06-20 | 95.13 | $93.65 | 1.8M |
| 2023-06-16 | 95.34 | $95.15 | 2.6M |
| 2023-06-15 | 95.09 | $95.60 | 990500 |
| 2023-06-14 | 94.63 | $94.62 | 1.2M |
| 2023-06-13 | 94.37 | $95.37 | 1.1M |
| 2023-06-12 | 93.78 | $95.30 | 1.3M |
| 2023-06-09 | 93.08 | $94.49 | 1.2M |
| 2023-06-08 | 92.47 | $94.46 | 1.1M |
| 2023-06-07 | 91.73 | $94.80 | 2.2M |
| 2023-06-06 | 90.72 | $92.81 | 1.6M |
| 2023-06-05 | 90.12 | $91.05 | 1.1M |
| 2023-06-02 | 89.96 | $91.32 | 1.4M |
| 2023-06-01 | 89.68 | $89.30 | 1.4M |
| 2023-05-31 | 90.00 | $88.19 | 3.4M |
| 2023-05-30 | 90.75 | $90.37 | 1.5M |
| 2023-05-26 | 90.98 | $89.95 | 1.2M |
| 2023-05-25 | 91.40 | $89.12 | 1.6M |
| 2023-05-24 | 92.18 | $90.89 | 1.2M |
| 2023-05-23 | 92.56 | $92.04 | 1.1M |
| 2023-05-22 | 92.66 | $92.80 | 934500 |
| 2023-05-19 | 92.54 | $93.30 | 1.2M |
| 2023-05-18 | 92.22 | $94.22 | 1.4M |
| 2023-05-17 | 91.54 | $92.93 | 1.6M |
| 2023-05-16 | 91.12 | $91.88 | 1.1M |
| 2023-05-15 | 90.95 | $91.72 | 1.6M |
| 2023-05-12 | 90.79 | $92.84 | 1.7M |
| 2023-05-11 | 90.25 | $91.13 | 1.4M |
| 2023-05-10 | 90.15 | $91.14 | 1.3M |
| 2023-05-09 | 90.03 | $91.67 | 2.0M |
| 2023-05-08 | 89.73 | $91.98 | 2.2M |
| 2023-05-05 | 89.29 | $89.75 | 1.6M |
| 2023-05-04 | 89.47 | $87.72 | 2.5M |
| 2023-05-03 | 90.36 | $87.04 | 2.5M |
| 2023-05-02 | 91.66 | $91.04 | 1.8M |
| 2023-05-01 | 92.00 | $92.18 | 2.0M |
| 2023-04-28 | 92.05 | $90.57 | 2.0M |
| 2023-04-27 | 92.62 | $90.26 | 2.2M |
| 2023-04-26 | 93.41 | $90.54 | 1.9M |
| 2023-04-25 | 94.28 | $93.09 | 1.2M |
| 2023-04-24 | 94.52 | $93.78 | 1.5M |
| 2023-04-21 | 94.58 | $93.85 | 1.6M |
| 2023-04-20 | 94.62 | $92.26 | 1.5M |
| 2023-04-19 | 95.14 | $92.16 | 3.3M |
| 2023-04-18 | 95.79 | $96.14 | 2.4M |
| 2023-04-17 | 95.29 | $95.71 | 1.8M |
| 2023-04-14 | 94.79 | $95.01 | 1.4M |
| 2023-04-13 | 94.37 | $94.41 | 1.2M |
| 2023-04-12 | 94.04 | $93.59 | 1.2M |
| 2023-04-11 | 93.86 | $93.57 | 1.7M |
| 2023-04-10 | 93.62 | $93.21 | 1.2M |
| 2023-04-06 | 93.43 | $93.05 | 1.3M |
| 2023-04-05 | 93.22 | $93.65 | 1.5M |
| 2023-04-04 | 92.75 | $94.79 | 2.5M |
| 2023-04-03 | 91.79 | $95.20 | 2.3M |
| 2023-03-31 | 90.48 | $94.34 | 1.7M |
| 2023-03-30 | 89.15 | $92.74 | 2.0M |
| 2023-03-29 | 88.04 | $90.48 | 1.6M |
| 2023-03-28 | 87.40 | $88.73 | 1.5M |
| 2023-03-27 | 87.19 | $88.52 | 1.4M |
| 2023-03-24 | 87.02 | $87.63 | 2.3M |
| 2023-03-23 | 87.11 | $88.63 | 1.8M |
| 2023-03-22 | 86.93 | $87.64 | 1.7M |
| 2023-03-21 | 87.03 | $89.90 | 1.5M |
| 2023-03-20 | 86.46 | $88.67 | 1.6M |
| 2023-03-17 | 86.18 | $86.17 | 10.0M |
| 2023-03-16 | 86.66 | $87.31 | 2.1M |
| 2023-03-15 | 86.91 | $85.67 | 2.7M |
| 2023-03-14 | 87.76 | $87.37 | 2.8M |
| 2023-03-13 | 88.27 | $85.64 | 3.0M |
| 2023-03-10 | 89.46 | $87.46 | 1.9M |
| 2023-03-09 | 90.34 | $87.98 | 1.5M |
| 2023-03-08 | 91.26 | $90.06 | 1.8M |
| 2023-03-07 | 91.71 | $90.80 | 1.5M |
| 2023-03-06 | 92.02 | $91.80 | 2.1M |
| 2023-03-03 | 92.08 | $91.70 | 1.7M |
| 2023-03-02 | 92.16 | $91.82 | 2.0M |
| 2023-03-01 | 92.22 | $91.47 | 1.9M |
| 2023-02-28 | 92.38 | $90.57 | 1.7M |
| 2023-02-27 | 92.84 | $91.02 | 1.8M |
| 2023-02-24 | 93.24 | $91.60 | 1.3M |
| 2023-02-23 | 93.52 | $91.93 | 1.7M |
| 2023-02-22 | 93.73 | $91.85 | 2.0M |
| 2023-02-21 | 93.97 | $91.44 | 1.4M |
| 2023-02-17 | 94.35 | $93.72 | 1.9M |
| 2023-02-16 | 94.06 | $93.20 | 1.3M |
| 2023-02-15 | 93.82 | $93.23 | 2.3M |
| 2023-02-14 | 93.48 | $93.18 | 1.7M |
| 2023-02-13 | 93.03 | $92.98 | 2.0M |
| 2023-02-10 | 92.50 | $91.14 | 2.4M |
| 2023-02-09 | 92.39 | $93.25 | 2.6M |
| 2023-02-08 | 91.55 | $92.88 | 3.4M |
| 2023-02-07 | 90.60 | $90.92 | 2.1M |
| 2023-02-06 | 90.02 | $91.05 | 1.6M |
| 2023-02-03 | 89.23 | $91.71 | 2.5M |
| 2023-02-02 | 88.03 | $91.83 | 2.9M |
| 2023-02-01 | 86.49 | $87.63 | 2.3M |
| 2023-01-31 | 85.93 | $85.99 | 2.3M |
| 2023-01-30 | 85.75 | $84.84 | 1.1M |
| 2023-01-27 | 85.88 | $85.28 | 1.1M |
| 2023-01-26 | 85.87 | $86.03 | 1.5M |
| 2023-01-25 | 85.60 | $86.76 | 1.2M |
| 2023-01-24 | 85.02 | $86.14 | 1.4M |
| 2023-01-23 | 84.49 | $84.54 | 1.0M |
| 2023-01-20 | 84.33 | $83.78 | 1.7M |
| 2023-01-19 | 84.36 | $82.11 | 1.2M |
| 2023-01-18 | 84.91 | $82.58 | 1.3M |
| 2023-01-17 | 85.41 | $83.68 | 1.3M |
| 2023-01-13 | 85.63 | $84.06 | 1.4M |
| 2023-01-12 | 85.75 | $84.35 | 1.5M |
| 2023-01-11 | 85.78 | $84.98 | 1.5M |
| 2023-01-10 | 85.57 | $85.80 | 1.1M |
| 2023-01-09 | 85.01 | $85.70 | 1.5M |
| 2023-01-06 | 84.33 | $86.08 | 1.3M |
| 2023-01-05 | 83.35 | $85.12 | 1.6M |
| 2023-01-04 | 82.42 | $84.44 | 1.6M |
| 2023-01-03 | 81.48 | $82.53 | 1.2M |
| 2022-12-30 | 80.92 | $81.57 | 1.1M |
| 2022-12-29 | 80.51 | $81.59 | 878339 |
| 2022-12-28 | 80.00 | $80.63 | 928104 |
| 2022-12-27 | 79.67 | $81.38 | 1.5M |
| 2022-12-23 | 79.01 | $80.50 | 1.2M |
| 2022-12-22 | 78.47 | $78.78 | 1.3M |
| 2022-12-21 | 78.35 | $78.77 | 978700 |
| 2022-12-20 | 78.21 | $77.81 | 1.5M |
| 2022-12-19 | 78.32 | $77.31 | 1.5M |
| 2022-12-16 | 78.61 | $77.13 | 3.7M |
| 2022-12-15 | 79.01 | $78.40 | 1.8M |
| 2022-12-14 | 79.08 | $80.89 | 2.6M |
| 2022-12-13 | 78.37 | $80.94 | 3.8M |
| 2022-12-12 | 77.46 | $78.29 | 2.1M |
| 2022-12-09 | 77.19 | $75.65 | 1.2M |
| 2022-12-08 | 77.68 | $75.61 | 1.1M |
| 2022-12-07 | 78.28 | $75.67 | 1.6M |
| 2022-12-06 | 78.98 | $76.13 | 1.9M |
| 2022-12-05 | 79.66 | $77.20 | 1.0M |
| 2022-12-02 | 80.12 | $78.65 | 1.5M |
| 2022-12-01 | 80.19 | $79.86 | 1.6M |
| 2022-11-30 | 79.85 | $79.76 | 2.2M |
| 2022-11-29 | 79.44 | $78.76 | 1.2M |
| 2022-11-28 | 79.21 | $78.15 | 943828 |
| 2022-11-25 | 79.08 | $79.15 | 382533 |
| 2022-11-23 | 78.57 | $78.19 | 715900 |
| 2022-11-22 | 78.22 | $78.10 | 856600 |
| 2022-11-21 | 77.77 | $76.57 | 943733 |
| 2022-11-18 | 77.67 | $77.20 | 1.2M |
| 2022-11-17 | 77.32 | $76.23 | 893702 |
| 2022-11-16 | 77.15 | $76.18 | 1.3M |
| 2022-11-15 | 76.92 | $77.00 | 1.5M |
| 2022-11-14 | 76.33 | $76.39 | 1.2M |
| 2022-11-11 | 75.77 | $77.51 | 1.6M |
| 2022-11-10 | 74.70 | $75.11 | 1.5M |
| 2022-11-09 | 74.11 | $73.36 | 1.2M |
| 2022-11-08 | 73.92 | $74.10 | 1.2M |
| 2022-11-07 | 73.41 | $72.86 | 1.3M |
| 2022-11-04 | 73.16 | $72.22 | 939700 |
| 2022-11-03 | 73.02 | $71.14 | 1.1M |
| 2022-11-02 | 73.16 | $71.63 | 1.3M |
| 2022-11-01 | 73.14 | $73.10 | 1.0M |
| 2022-10-31 | 72.62 | $72.75 | 1.7M |
| 2022-10-28 | 72.06 | $72.59 | 1.5M |
| 2022-10-27 | 71.38 | $71.15 | 1.3M |
| 2022-10-26 | 70.99 | $71.39 | 1.9M |
| 2022-10-25 | 70.41 | $71.71 | 1.3M |
| 2022-10-24 | 69.57 | $71.34 | 1.6M |
| 2022-10-21 | 68.64 | $70.18 | 2.2M |
| 2022-10-20 | 67.86 | $67.97 | 1.5M |
| 2022-10-19 | 67.59 | $68.41 | 3.5M |
| 2022-10-18 | 67.11 | $69.28 | 3.0M |
| 2022-10-17 | 66.25 | $67.52 | 2.0M |
| 2022-10-14 | 65.75 | $66.67 | 1.5M |
| 2022-10-13 | 65.41 | $67.87 | 1.7M |
| 2022-10-12 | 64.62 | $65.69 | 1.5M |
| 2022-10-11 | 64.35 | $64.76 | 1.3M |
| 2022-10-10 | 64.34 | $64.81 | 781500 |
| 2022-10-07 | 64.31 | $64.99 | 1.3M |
| 2022-10-06 | 64.24 | $65.80 | 1.3M |
| 2022-10-05 | 63.92 | $66.31 | 1.3M |
| 2022-10-04 | 63.37 | $66.88 | 2.1M |
| 2022-10-03 | 62.56 | $63.57 | 2.5M |
| 2022-09-30 | 62.64 | $63.09 | 2.7M |
| 2022-09-29 | 62.92 | $63.46 | 1.6M |
| 2022-09-28 | 63.18 | $64.51 | 1.4M |
| 2022-09-27 | 63.19 | $62.83 | 1.5M |
| 2022-09-26 | 63.77 | $61.92 | 1.3M |
| 2022-09-23 | 64.79 | $63.24 | 1.4M |
| 2022-09-22 | 65.65 | $64.13 | 1.0M |
| 2022-09-21 | 66.43 | $64.99 | 1.2M |
| 2022-09-20 | 67.13 | $65.41 | 1.8M |
| 2022-09-19 | 67.86 | $68.00 | 1.3M |
| 2022-09-16 | 67.94 | $66.99 | 2.6M |
| 2022-09-15 | 68.36 | $68.95 | 1.9M |
| 2022-09-14 | 68.27 | $68.13 | 1.7M |
| 2022-09-13 | 68.42 | $68.90 | 1.5M |
| 2022-09-12 | 68.36 | $71.53 | 1.8M |
| 2022-09-09 | 67.47 | $70.41 | 1.4M |
| 2022-09-08 | 66.74 | $67.89 | 878700 |
| 2022-09-07 | 66.68 | $67.33 | 738600 |
| 2022-09-06 | 66.80 | $65.95 | 843238 |
| 2022-09-02 | 67.41 | $66.26 | 715500 |
| 2022-09-01 | 68.06 | $66.64 | 1.1M |
| 2022-08-31 | 68.76 | $66.90 | 1.4M |
| 2022-08-30 | 69.53 | $67.99 | 1.1M |
| 2022-08-29 | 70.13 | $68.19 | 751100 |
| 2022-08-26 | 70.79 | $68.45 | 843800 |
| 2022-08-25 | 71.51 | $70.05 | 924918 |
| 2022-08-24 | 71.88 | $69.59 | 748729 |
| 2022-08-23 | 72.46 | $69.71 | 754425 |
| 2022-08-22 | 73.11 | $69.76 | 1.4M |
| 2022-08-19 | 73.85 | $72.49 | 967200 |
| 2022-08-18 | 73.87 | $73.22 | 1.0M |
| 2022-08-17 | 73.63 | $73.01 | 1.2M |
| 2022-08-16 | 73.37 | $73.68 | 980600 |
| 2022-08-15 | 72.81 | $72.25 | 1.1M |
| 2022-08-12 | 72.55 | $72.55 | 660000 |
| 2022-08-11 | 72.10 | $72.18 | 864700 |
| 2022-08-10 | 71.65 | $71.84 | 908905 |
| 2022-08-09 | 71.17 | $70.40 | 1.1M |
| 2022-08-08 | 71.02 | $70.23 | 1.1M |
| 2022-08-05 | 70.87 | $69.08 | 843000 |
| 2022-08-04 | 71.02 | $70.30 | 1.0M |
| 2022-08-03 | 70.79 | $70.31 | 1.3M |
| 2022-08-02 | 70.48 | $69.16 | 1.4M |
| 2022-08-01 | 70.43 | $70.12 | 1.0M |
| 2022-07-29 | 70.04 | $69.84 | 1.8M |
| 2022-07-28 | 69.63 | $69.65 | 933984 |
| 2022-07-27 | 69.16 | $69.03 | 763400 |
| 2022-07-26 | 68.77 | $67.77 | 1.2M |
| 2022-07-25 | 68.66 | $69.40 | 950201 |
| 2022-07-22 | 67.99 | $68.96 | 1.3M |
| 2022-07-21 | 67.30 | $69.23 | 2.3M |
| 2022-07-20 | 66.36 | $70.06 | 3.7M |
| 2022-07-19 | 64.94 | $67.41 | 1.9M |
| 2022-07-18 | 64.05 | $65.49 | 1.9M |
| 2022-07-15 | 63.59 | $64.99 | 1.2M |
| 2022-07-14 | 63.20 | $63.21 | 1.3M |
| 2022-07-13 | 63.30 | $64.17 | 1.2M |
| 2022-07-12 | 63.14 | $64.21 | 964400 |
| 2022-07-11 | 62.95 | $64.15 | 1.1M |
| 2022-07-08 | 62.77 | $64.46 | 2.0M |
| 2022-07-07 | 62.47 | $63.84 | 1.3M |
| 2022-07-06 | 62.34 | $63.43 | 1.3M |
| 2022-07-05 | 62.34 | $63.98 | 1.9M |
| 2022-07-01 | 62.21 | $64.31 | 1.8M |
| 2022-06-30 | 61.98 | $63.61 | 1.4M |
| 2022-06-29 | 61.97 | $63.32 | 1.1M |
| 2022-06-28 | 62.10 | $63.66 | 1.3M |
| 2022-06-27 | 62.20 | $64.75 | 1.3M |
| 2022-06-24 | 62.03 | $64.60 | 2.4M |
| 2022-06-23 | 61.93 | $62.58 | 1.4M |
| 2022-06-22 | 62.51 | $63.15 | 1.4M |
| 2022-06-21 | 63.09 | $63.52 | 1.9M |
| 2022-06-17 | 63.75 | $63.10 | 3.4M |
| 2022-06-16 | 64.75 | $62.03 | 2.1M |
| 2022-06-15 | 66.36 | $65.43 | 1.5M |
| 2022-06-14 | 67.29 | $64.95 | 2.2M |
| 2022-06-13 | 68.63 | $66.01 | 1.6M |
| 2022-06-10 | 69.96 | $67.99 | 2.3M |
| 2022-06-09 | 70.99 | $69.85 | 1.2M |
| 2022-06-08 | 71.68 | $71.51 | 1.2M |
| 2022-06-07 | 72.03 | $72.54 | 1.8M |
| 2022-06-06 | 72.15 | $72.73 | 1.5M |
| 2022-06-03 | 72.26 | $71.63 | 1.3M |
| 2022-06-02 | 72.78 | $73.26 | 1.5M |
| 2022-06-01 | 72.91 | $72.92 | 1.4M |
| 2022-05-31 | 73.21 | $74.61 | 4.0M |
| 2022-05-27 | 73.06 | $75.00 | 2.0M |
| 2022-05-26 | 72.78 | $73.04 | 1.7M |
| 2022-05-25 | 73.09 | $72.08 | 2.1M |
| 2022-05-24 | 73.80 | $69.47 | 4.0M |
| 2022-05-23 | 75.52 | $75.86 | 1.2M |
| 2022-05-20 | 75.61 | $74.85 | 1.4M |
| 2022-05-19 | 76.06 | $74.90 | 1.6M |
| 2022-05-18 | 76.61 | $77.00 | 1.3M |
| 2022-05-17 | 76.63 | $79.64 | 1.3M |
| 2022-05-16 | 75.83 | $77.00 | 970500 |
| 2022-05-13 | 75.71 | $77.01 | 1.2M |
| 2022-05-12 | 75.58 | $75.53 | 1.5M |
| 2022-05-11 | 75.92 | $74.77 | 1.3M |
| 2022-05-10 | 76.59 | $75.63 | 1.4M |
| 2022-05-09 | 77.16 | $77.37 | 1.6M |
| 2022-05-06 | 77.33 | $77.38 | 1.5M |
| 2022-05-05 | 77.54 | $77.88 | 979107 |
| 2022-05-04 | 77.66 | $79.62 | 1.2M |
| 2022-05-03 | 77.28 | $78.21 | 1.4M |
| 2022-05-02 | 77.27 | $76.79 | 1.2M |
| 2022-04-29 | 77.74 | $76.13 | 1.4M |
| 2022-04-28 | 78.54 | $78.67 | 1.3M |
| 2022-04-27 | 78.72 | $78.53 | 1.5M |
| 2022-04-26 | 79.01 | $78.50 | 1.7M |
| 2022-04-25 | 79.38 | $79.10 | 1.5M |
| 2022-04-22 | 79.66 | $79.01 | 1.6M |
| 2022-04-21 | 80.04 | $81.42 | 2.3M |
| 2022-04-20 | 79.74 | $84.42 | 4.1M |
| 2022-04-19 | 78.45 | $80.82 | 2.6M |
| 2022-04-18 | 78.04 | $78.60 | 1.6M |
| 2022-04-14 | 78.27 | $78.69 | 1.7M |
| 2022-04-13 | 78.54 | $78.11 | 1.7M |
| 2022-04-12 | 79.08 | $77.92 | 992300 |
| 2022-04-11 | 79.81 | $78.17 | 1.3M |
| 2022-04-08 | 80.65 | $77.91 | 2.2M |
| 2022-04-07 | 81.77 | $78.89 | 1.9M |
| 2022-04-06 | 82.83 | $79.94 | 1.5M |
| 2022-04-05 | 83.78 | $81.32 | 1.8M |
| 2022-04-04 | 84.50 | $82.04 | 1.7M |
| 2022-04-01 | 85.13 | $82.70 | 1.9M |
| 2022-03-31 | 85.68 | $84.88 | 2.1M |
| 2022-03-30 | 85.63 | $86.34 | 1.2M |
| 2022-03-29 | 85.08 | $86.78 | 1.5M |
| 2022-03-28 | 84.25 | $84.81 | 1.3M |
| 2022-03-25 | 83.85 | $85.68 | 1.4M |
| 2022-03-24 | 83.07 | $83.99 | 1.3M |
| 2022-03-23 | 82.64 | $82.55 | 1.2M |
| 2022-03-22 | 82.55 | $84.13 | 1.2M |
| 2022-03-21 | 81.94 | $83.79 | 1.5M |
| 2022-03-18 | 81.30 | $84.22 | 7.0M |
| 2022-03-17 | 80.38 | $84.74 | 2.1M |
| 2022-03-16 | 79.10 | $84.06 | 3.0M |
| 2022-03-15 | 77.77 | $80.73 | 2.2M |
| 2022-03-14 | 77.23 | $79.55 | 3.1M |
| 2022-03-11 | 76.96 | $76.25 | 1.8M |
| 2022-03-10 | 77.71 | $76.94 | 2.5M |
| 2022-03-09 | 78.42 | $76.89 | 1.9M |
| 2022-03-08 | 79.34 | $74.89 | 2.7M |
| 2022-03-07 | 81.09 | $75.10 | 2.8M |
| 2022-03-04 | 83.17 | $79.73 | 3.5M |
| 2022-03-03 | 84.23 | $83.21 | 1.7M |
| 2022-03-02 | 84.41 | $83.73 | 1.5M |
| 2022-03-01 | 84.43 | $81.63 | 1.5M |
| 2022-02-28 | 85.10 | $83.89 | 2.1M |
| 2022-02-25 | 85.17 | $84.26 | 1.7M |
| 2022-02-24 | 85.11 | $82.13 | 2.0M |
| 2022-02-23 | 85.68 | $82.80 | 1.7M |
| 2022-02-22 | 86.11 | $84.10 | 1.5M |
| 2022-02-18 | 86.19 | $84.12 | 1.6M |
| 2022-02-17 | 86.23 | $84.46 | 1.5M |
| 2022-02-16 | 86.11 | $86.34 | 1.7M |
| 2022-02-15 | 85.32 | $86.42 | 1.6M |
| 2022-02-14 | 84.29 | $84.74 | 1.8M |
| 2022-02-11 | 83.50 | $84.80 | 2.1M |
| 2022-02-10 | 82.49 | $86.35 | 3.9M |
| 2022-02-09 | 80.72 | $90.12 | 5.9M |
| 2022-02-08 | 77.34 | $78.92 | 2.9M |
| 2022-02-07 | 76.76 | $77.41 | 2.1M |
| 2022-02-04 | 76.52 | $76.74 | 1.8M |
| 2022-02-03 | 76.43 | $77.68 | 2.1M |
| 2022-02-02 | 76.03 | $77.16 | 1.3M |
| 2022-02-01 | 75.69 | $76.40 | 1.3M |
| 2022-01-31 | 75.52 | $75.36 | 2.2M |
| 2022-01-28 | 75.64 | $74.63 | 1.2M |
| 2022-01-27 | 76.02 | $73.29 | 2.0M |
| 2022-01-26 | 76.90 | $75.61 | 1.6M |
| 2022-01-25 | 77.23 | $75.48 | 1.6M |
| 2022-01-24 | 77.65 | $75.61 | 1.7M |
| 2022-01-21 | 78.10 | $75.60 | 1.7M |
| 2022-01-20 | 78.64 | $75.54 | 1.4M |
| 2022-01-19 | 79.28 | $76.97 | 1.6M |
| 2022-01-18 | 79.57 | $78.89 | 2.0M |
| 2022-01-14 | 79.29 | $79.60 | 1.7M |
| 2022-01-13 | 78.67 | $78.89 | 1.9M |
| 2022-01-12 | 78.11 | $77.00 | 2.5M |
| 2022-01-11 | 77.99 | $77.52 | 2.2M |
| 2022-01-10 | 77.64 | $77.76 | 1.9M |
| 2022-01-07 | 77.10 | $78.39 | 2.1M |
| 2022-01-06 | 76.21 | $77.78 | 2.7M |
| 2022-01-05 | 75.28 | $75.77 | 2.9M |
| 2022-01-04 | 74.77 | $75.52 | 1.7M |
| 2022-01-03 | 74.19 | $73.89 | 1.5M |
| 2021-12-31 | 73.99 | $73.27 | 1.1M |
| 2021-12-30 | 73.91 | $73.76 | 865300 |
| 2021-12-29 | 73.64 | $73.54 | 1.2M |
| 2021-12-28 | 73.36 | $73.53 | 944200 |
| 2021-12-27 | 73.00 | $72.95 | 958956 |
| 2021-12-23 | 72.72 | $72.19 | 1.3M |
| 2021-12-22 | 72.61 | $71.57 | 2.3M |
| 2021-12-21 | 72.64 | $72.24 | 1.8M |
| 2021-12-20 | 72.45 | $70.46 | 2.0M |
| 2021-12-17 | 72.76 | $73.03 | 4.0M |
| 2021-12-16 | 72.31 | $73.69 | 2.7M |
| 2021-12-15 | 71.53 | $72.56 | 2.8M |
| 2021-12-14 | 70.91 | $72.11 | 3.7M |
| 2021-12-13 | 70.29 | $71.25 | 2.3M |
| 2021-12-10 | 69.80 | $70.91 | 2.3M |
| 2021-12-09 | 69.31 | $69.79 | 1.6M |
| 2021-12-08 | 69.05 | $69.98 | 2.1M |
| 2021-12-07 | 68.68 | $69.88 | 2.0M |
| 2021-12-06 | 68.26 | $69.64 | 2.2M |
| 2021-12-03 | 67.83 | $69.04 | 2.7M |
| 2021-12-02 | 67.51 | $69.09 | 2.6M |
| 2021-12-01 | 67.11 | $66.57 | 2.5M |
| 2021-11-30 | 67.43 | $67.31 | 5.2M |
| 2021-11-29 | 67.61 | $67.47 | 2.1M |
| 2021-11-26 | 67.78 | $67.75 | 1.5M |
| 2021-11-24 | 67.92 | $68.94 | 1.8M |
| 2021-11-23 | 67.72 | $69.11 | 1.6M |
| 2021-11-22 | 67.44 | $68.10 | 1.5M |
| 2021-11-19 | 67.44 | $67.12 | 1.6M |
| 2021-11-18 | 67.77 | $67.71 | 1.7M |
| 2021-11-17 | 68.00 | $69.14 | 1.7M |
| 2021-11-16 | 67.85 | $68.06 | 1.2M |
| 2021-11-15 | 68.03 | $69.03 | 1.1M |
| 2021-11-12 | 67.96 | $68.93 | 1.2M |
| 2021-11-11 | 67.92 | $69.60 | 1.6M |
| 2021-11-10 | 67.70 | $69.19 | 887744 |
| 2021-11-09 | 67.58 | $68.99 | 1.1M |
| 2021-11-08 | 67.53 | $69.02 | 1.5M |
| 2021-11-05 | 67.49 | $68.80 | 1.4M |
| 2021-11-04 | 67.55 | $67.63 | 1.3M |
| 2021-11-03 | 68.02 | $68.00 | 3.4M |
| 2021-11-02 | 68.52 | $67.87 | 2.2M |
| 2021-11-01 | 69.19 | $68.96 | 1.2M |
| 2021-10-29 | 69.70 | $68.08 | 1.7M |
| 2021-10-28 | 70.62 | $69.02 | 1.6M |
| 2021-10-27 | 71.47 | $69.02 | 1.3M |
| 2021-10-26 | 72.53 | $71.04 | 1.7M |
| 2021-10-25 | 73.19 | $70.18 | 2.1M |
| 2021-10-22 | 74.27 | $70.96 | 2.5M |
| 2021-10-21 | 75.33 | $72.39 | 2.5M |
| 2021-10-20 | 76.18 | $74.73 | 4.8M |
| 2021-10-19 | 76.45 | $76.47 | 1.9M |
| 2021-10-18 | 76.22 | $76.41 | 2.1M |
| 2021-10-15 | 75.94 | $76.57 | 1.5M |
| 2021-10-14 | 75.53 | $76.48 | 1.7M |
| 2021-10-13 | 75.06 | $74.29 | 1.3M |
| 2021-10-12 | 75.16 | $73.77 | 1.6M |
| 2021-10-11 | 75.44 | $75.27 | 1.1M |
| 2021-10-08 | 75.29 | $75.22 | 836700 |
| 2021-10-07 | 75.11 | $75.46 | 2.1M |
| 2021-10-06 | 74.80 | $75.24 | 1.7M |
| 2021-10-05 | 74.49 | $75.55 | 1.4M |
| 2021-10-04 | 74.00 | $73.90 | 1.5M |
| 2021-10-01 | 73.92 | $74.13 | 1.2M |
| 2021-09-30 | 73.74 | $72.46 | 1.5M |
| 2021-09-29 | 74.05 | $73.55 | 1.3M |
| 2021-09-28 | 74.07 | $73.91 | 1.8M |
| 2021-09-27 | 73.97 | $75.79 | 1.2M |
| 2021-09-24 | 73.26 | $74.73 | 1.4M |
| 2021-09-23 | 72.72 | $74.16 | 2.0M |
| 2021-09-22 | 72.24 | $72.44 | 2.6M |
| 2021-09-21 | 72.21 | $70.85 | 2.1M |
| 2021-09-20 | 72.68 | $71.48 | 1.7M |
| 2021-09-17 | 73.05 | $73.09 | 2.1M |
| 2021-09-16 | 73.00 | $73.30 | 1.1M |
| 2021-09-15 | 72.87 | $73.92 | 1.5M |
| 2021-09-14 | 72.52 | $72.46 | 1.4M |
| 2021-09-13 | 72.56 | $72.51 | 1.2M |
| 2021-09-10 | 72.59 | $71.67 | 1.1M |
| 2021-09-09 | 72.91 | $72.12 | 1.2M |
| 2021-09-08 | 73.15 | $72.75 | 985738 |
| 2021-09-07 | 73.26 | $73.08 | 1.0M |
| 2021-09-03 | 73.28 | $73.74 | 1.1M |
| 2021-09-02 | 73.10 | $74.34 | 1.2M |
| 2021-09-01 | 72.69 | $73.39 | 1.0M |
| 2021-08-31 | 72.50 | $73.22 | 1.8M |
| 2021-08-30 | 72.34 | $72.13 | 1.2M |
| 2021-08-27 | 72.49 | $73.19 | 1.3M |
| 2021-08-26 | 72.35 | $71.76 | 962607 |
| 2021-08-25 | 72.64 | $72.56 | 1.1M |
| 2021-08-24 | 72.76 | $72.59 | 954900 |
| 2021-08-23 | 72.91 | $72.61 | 1.0M |
| 2021-08-20 | 73.09 | $71.64 | 2.3M |
| 2021-08-19 | 73.62 | $71.12 | 1.7M |
| 2021-08-18 | 74.45 | $72.96 | 1.5M |
| 2021-08-17 | 74.88 | $74.69 | 1.3M |
| 2021-08-16 | 74.85 | $75.77 | 1.1M |
| 2021-08-13 | 74.48 | $75.45 | 720500 |
| 2021-08-12 | 74.13 | $76.13 | 1.2M |
| 2021-08-11 | 73.49 | $76.25 | 1.2M |
| 2021-08-10 | 72.69 | $74.86 | 899524 |
| 2021-08-09 | 72.18 | $73.33 | 1.1M |
| 2021-08-06 | 72.06 | $74.08 | 1.3M |
| 2021-08-05 | 71.70 | $73.58 | 2.1M |
| 2021-08-04 | 71.45 | $71.52 | 1.4M |
| 2021-08-03 | 71.84 | $72.87 | 2.3M |
| 2021-08-02 | 71.91 | $73.02 | 1.0M |
| 2021-07-30 | 71.99 | $72.82 | 1.9M |
| 2021-07-29 | 72.18 | $73.23 | 1.2M |
| 2021-07-28 | 72.32 | $72.82 | 1.0M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.12
2026-07-24
Close Price
$79.66
Vol: 2.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.40
Average
50.29
Maximum
77.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 53.12 | $79.66 | 2.1M |
| 2026-07-23 | 50.01 | $77.90 | 3.6M |
| 2026-07-22 | 52.81 | $79.38 | 2.1M |
| 2026-07-21 | 52.52 | $79.21 | 3.1M |
| 2026-07-20 | 58.89 | $82.37 | 2.0M |
| 2026-07-17 | 57.91 | $81.73 | 3.2M |
| 2026-07-16 | 63.40 | $84.17 | 2.5M |
| 2026-07-15 | 58.43 | $80.93 | 2.6M |
| 2026-07-14 | 58.13 | $80.75 | 3.0M |
| 2026-07-13 | 62.41 | $82.55 | 3.3M |
| 2026-07-10 | 61.48 | $81.93 | 2.4M |
| 2026-07-09 | 59.81 | $80.83 | 2.8M |
| 2026-07-08 | 56.14 | $78.60 | 3.2M |
| 2026-07-07 | 61.50 | $80.84 | 2.9M |
| 2026-07-06 | 59.98 | $79.90 | 3.5M |
| 2026-07-02 | 57.82 | $78.62 | 3.3M |
| 2026-07-01 | 53.10 | $76.11 | 5.4M |
| 2026-06-30 | 45.54 | $72.83 | 8.9M |
| 2026-06-29 | 48.01 | $73.93 | 4.4M |
| 2026-06-26 | 45.88 | $73.09 | 10.0M |
| 2026-06-25 | 46.61 | $73.43 | 2.8M |
| 2026-06-24 | 47.10 | $73.66 | 2.9M |
| 2026-06-23 | 45.46 | $72.96 | 4.0M |
| 2026-06-22 | 44.51 | $72.55 | 5.4M |
| 2026-06-18 | 41.67 | $71.35 | 24.5M |
| 2026-06-17 | 52.14 | $76.31 | 3.9M |
| 2026-06-16 | 54.94 | $77.37 | 3.6M |
| 2026-06-15 | 52.99 | $76.51 | 3.7M |
| 2026-06-12 | 53.43 | $76.68 | 3.3M |
| 2026-06-11 | 50.98 | $75.59 | 3.9M |
| 2026-06-10 | 47.09 | $73.98 | 3.1M |
| 2026-06-09 | 51.04 | $75.63 | 2.9M |
| 2026-06-08 | 49.68 | $75.07 | 3.2M |
| 2026-06-05 | 50.25 | $75.31 | 2.9M |
| 2026-06-04 | 50.98 | $75.63 | 2.4M |
| 2026-06-03 | 46.58 | $73.74 | 3.3M |
| 2026-06-02 | 49.92 | $75.22 | 2.7M |
| 2026-06-01 | 51.70 | $75.97 | 3.3M |
| 2026-05-29 | 43.34 | $72.71 | 7.0M |
| 2026-05-28 | 46.58 | $74.09 | 2.0M |
| 2026-05-27 | 48.48 | $74.85 | 2.3M |
| 2026-05-26 | 47.30 | $74.41 | 2.5M |
| 2026-05-22 | 48.55 | $74.93 | 2.5M |
| 2026-05-21 | 45.50 | $73.77 | 3.7M |
| 2026-05-20 | 39.99 | $71.88 | 3.0M |
| 2026-05-19 | 39.83 | $71.83 | 3.3M |
| 2026-05-18 | 42.53 | $73.14 | 3.7M |
| 2026-05-15 | 35.18 | $70.83 | 3.8M |
| 2026-05-14 | 36.63 | $71.58 | 3.0M |
| 2026-05-13 | 42.51 | $74.24 | 4.1M |
| 2026-05-12 | 47.40 | $76.04 | 4.0M |
| 2026-05-11 | 44.39 | $75.15 | 7.5M |
| 2026-05-08 | 50.25 | $77.06 | 2.8M |
| 2026-05-07 | 49.78 | $76.92 | 3.8M |
| 2026-05-06 | 49.78 | $76.92 | 5.3M |
| 2026-05-05 | 52.02 | $77.64 | 6.5M |
| 2026-05-04 | 47.78 | $76.27 | 3.8M |
| 2026-05-01 | 49.76 | $76.92 | 3.6M |
| 2026-04-30 | 49.15 | $76.72 | 6.2M |
| 2026-04-29 | 47.52 | $76.19 | 8.0M |
| 2026-04-28 | 49.48 | $76.88 | 7.2M |
| 2026-04-27 | 46.86 | $76.01 | 3.8M |
| 2026-04-24 | 46.04 | $75.74 | 4.0M |
| 2026-04-23 | 48.92 | $76.82 | 4.3M |
| 2026-04-22 | 52.66 | $78.11 | 3.4M |
| 2026-04-21 | 52.55 | $78.07 | 3.8M |
| 2026-04-20 | 53.79 | $78.50 | 3.3M |
| 2026-04-17 | 54.27 | $78.67 | 4.1M |
| 2026-04-16 | 54.52 | $78.76 | 2.9M |
| 2026-04-15 | 51.59 | $77.49 | 4.0M |
| 2026-04-14 | 49.11 | $76.48 | 3.3M |
| 2026-04-13 | 47.90 | $76.00 | 3.7M |
| 2026-04-10 | 44.72 | $74.77 | 3.2M |
| 2026-04-09 | 44.95 | $74.88 | 5.5M |
| 2026-04-08 | 49.38 | $76.87 | 3.3M |
| 2026-04-07 | 46.30 | $75.65 | 4.7M |
| 2026-04-06 | 46.99 | $75.96 | 3.2M |
| 2026-04-02 | 44.05 | $74.81 | 4.2M |
| 2026-04-01 | 44.87 | $75.21 | 4.4M |
| 2026-03-31 | 45.07 | $75.31 | 12.2M |
| 2026-03-30 | 45.09 | $75.32 | 6.4M |
| 2026-03-27 | 41.56 | $73.82 | 5.2M |
| 2026-03-26 | 44.23 | $75.30 | 4.2M |
| 2026-03-25 | 45.04 | $75.74 | 3.6M |
| 2026-03-24 | 44.26 | $75.39 | 3.6M |
| 2026-03-23 | 44.69 | $75.64 | 5.1M |
| 2026-03-20 | 43.49 | $75.06 | 10.3M |
| 2026-03-19 | 44.73 | $75.84 | 4.9M |
| 2026-03-18 | 45.11 | $76.08 | 3.8M |
| 2026-03-17 | 48.88 | $78.39 | 4.8M |
| 2026-03-16 | 49.44 | $78.72 | 5.1M |
| 2026-03-13 | 47.86 | $77.80 | 5.0M |
| 2026-03-12 | 48.03 | $77.91 | 5.6M |
| 2026-03-11 | 51.45 | $80.06 | 4.6M |
| 2026-03-10 | 52.98 | $80.98 | 4.6M |
| 2026-03-09 | 58.38 | $83.99 | 4.9M |
| 2026-03-06 | 60.20 | $84.93 | 3.9M |
| 2026-03-05 | 60.00 | $84.77 | 4.5M |
| 2026-03-04 | 61.92 | $85.80 | 3.6M |
| 2026-03-03 | 60.54 | $84.62 | 5.1M |
| 2026-03-02 | 61.87 | $85.36 | 4.1M |
| 2026-02-27 | 61.80 | $85.29 | 6.1M |
| 2026-02-26 | 61.19 | $84.71 | 6.4M |
| 2026-02-25 | 59.07 | $82.71 | 4.7M |
| 2026-02-24 | 58.80 | $82.46 | 5.2M |
| 2026-02-23 | 56.98 | $80.75 | 7.8M |
| 2026-02-20 | 60.73 | $83.26 | 17.3M |
| 2026-02-19 | 58.32 | $80.94 | 14.5M |
| 2026-02-18 | 42.83 | $70.16 | 6.4M |
| 2026-02-17 | 38.44 | $67.98 | 4.3M |
| 2026-02-13 | 39.80 | $69.00 | 4.4M |
| 2026-02-12 | 36.16 | $67.27 | 5.3M |
| 2026-02-11 | 38.80 | $69.32 | 6.5M |
| 2026-02-10 | 44.42 | $73.06 | 4.8M |
| 2026-02-09 | 39.26 | $70.75 | 4.7M |
| 2026-02-06 | 37.15 | $69.87 | 3.6M |
| 2026-02-05 | 35.32 | $69.12 | 4.8M |
| 2026-02-04 | 35.35 | $69.14 | 6.3M |
| 2026-02-03 | 32.64 | $67.99 | 8.4M |
| 2026-02-02 | 46.29 | $76.52 | 3.9M |
| 2026-01-30 | 47.44 | $77.04 | 6.3M |
| 2026-01-29 | 44.23 | $75.77 | 4.1M |
| 2026-01-28 | 45.84 | $76.54 | 4.0M |
| 2026-01-27 | 49.13 | $78.03 | 5.0M |
| 2026-01-26 | 55.00 | $80.36 | 2.5M |
| 2026-01-23 | 53.71 | $79.79 | 3.2M |
| 2026-01-22 | 52.47 | $79.24 | 2.6M |
| 2026-01-21 | 50.97 | $78.58 | 2.6M |
| 2026-01-20 | 49.71 | $78.03 | 3.7M |
| 2026-01-16 | 53.92 | $79.79 | 3.3M |
| 2026-01-15 | 56.63 | $80.84 | 3.6M |
| 2026-01-14 | 55.29 | $80.18 | 4.2M |
| 2026-01-13 | 49.24 | $77.51 | 3.5M |
| 2026-01-12 | 50.83 | $78.16 | 3.4M |
| 2026-01-09 | 53.14 | $79.08 | 2.9M |
| 2026-01-08 | 52.49 | $78.79 | 3.1M |
| 2026-01-07 | 49.74 | $77.58 | 3.8M |
| 2026-01-06 | 54.85 | $79.63 | 3.4M |
| 2026-01-05 | 51.92 | $78.35 | 6.1M |
| 2026-01-02 | 60.57 | $81.32 | 3.7M |
| 2025-12-31 | 59.34 | $80.75 | 2.9M |
| 2025-12-30 | 59.29 | $80.73 | 3.2M |
| 2025-12-29 | 58.76 | $80.47 | 5.4M |
| 2025-12-26 | 57.88 | $80.03 | 2.0M |
| 2025-12-24 | 57.72 | $79.95 | 1.3M |
| 2025-12-23 | 55.24 | $78.70 | 3.4M |
| 2025-12-22 | 57.65 | $79.64 | 4.1M |
| 2025-12-19 | 59.19 | $80.23 | 13.2M |
| 2025-12-18 | 63.07 | $81.66 | 4.9M |
| 2025-12-17 | 66.07 | $82.70 | 5.1M |
| 2025-12-16 | 62.74 | $80.64 | 6.0M |
| 2025-12-15 | 62.47 | $80.48 | 5.4M |
| 2025-12-12 | 62.09 | $80.25 | 5.1M |
| 2025-12-11 | 61.81 | $80.07 | 9.3M |
| 2025-12-10 | 57.31 | $77.42 | 10.0M |
| 2025-12-09 | 48.18 | $73.24 | 5.1M |
| 2025-12-08 | 47.95 | $73.15 | 5.8M |
| 2025-12-05 | 48.61 | $73.44 | 8.1M |
| 2025-12-04 | 39.81 | $70.17 | 5.5M |
| 2025-12-03 | 41.52 | $71.00 | 6.5M |
| 2025-12-02 | 44.77 | $72.47 | 6.0M |
| 2025-12-01 | 43.45 | $72.01 | 7.7M |
| 2025-11-28 | 42.35 | $71.62 | 9.2M |
| 2025-11-26 | 42.02 | $71.50 | 11.2M |
| 2025-11-25 | 44.76 | $72.85 | 7.6M |
| 2025-11-24 | 49.24 | $74.83 | 6.5M |
| 2025-11-21 | 49.34 | $74.87 | 3.4M |
| 2025-11-20 | 40.14 | $71.51 | 2.8M |
| 2025-11-19 | 41.18 | $72.00 | 2.5M |
| 2025-11-18 | 44.62 | $73.54 | 2.8M |
| 2025-11-17 | 43.12 | $73.03 | 3.4M |
| 2025-11-14 | 40.74 | $72.23 | 2.2M |
| 2025-11-13 | 42.50 | $73.06 | 2.1M |
| 2025-11-12 | 44.77 | $74.09 | 3.0M |
| 2025-11-11 | 44.27 | $73.91 | 2.3M |
| 2025-11-10 | 41.01 | $72.74 | 3.9M |
| 2025-11-07 | 44.25 | $74.28 | 3.0M |
| 2025-11-06 | 40.51 | $72.99 | 3.0M |
| 2025-11-05 | 41.35 | $73.40 | 2.4M |
| 2025-11-04 | 41.63 | $73.54 | 2.5M |
| 2025-11-03 | 40.23 | $73.03 | 3.4M |
| 2025-10-31 | 44.14 | $75.02 | 3.1M |
| 2025-10-30 | 44.21 | $75.05 | 4.0M |
| 2025-10-29 | 44.58 | $75.24 | 4.6M |
| 2025-10-28 | 47.99 | $76.92 | 3.3M |
| 2025-10-27 | 53.24 | $79.20 | 3.0M |
| 2025-10-24 | 52.81 | $79.00 | 3.3M |
| 2025-10-23 | 56.07 | $80.33 | 3.3M |
| 2025-10-22 | 58.39 | $81.23 | 7.4M |
| 2025-10-21 | 53.25 | $78.71 | 4.1M |
| 2025-10-20 | 52.09 | $78.19 | 3.1M |
| 2025-10-17 | 50.59 | $77.52 | 3.0M |
| 2025-10-16 | 49.90 | $77.21 | 2.5M |
| 2025-10-15 | 54.82 | $79.31 | 4.0M |
| 2025-10-14 | 53.23 | $78.55 | 4.0M |
| 2025-10-13 | 48.64 | $76.51 | 3.4M |
| 2025-10-10 | 48.61 | $76.50 | 3.3M |
| 2025-10-09 | 51.06 | $77.60 | 5.6M |
| 2025-10-08 | 55.99 | $79.63 | 5.1M |
| 2025-10-07 | 56.33 | $79.76 | 4.0M |
| 2025-10-06 | 53.81 | $78.50 | 5.6M |
| 2025-10-03 | 51.95 | $77.61 | 3.2M |
| 2025-10-02 | 50.33 | $76.85 | 4.5M |
| 2025-10-01 | 51.64 | $77.45 | 6.3M |
| 2025-09-30 | 62.04 | $81.53 | 11.0M |
| 2025-09-29 | 57.22 | $79.13 | 2.5M |
| 2025-09-26 | 52.23 | $77.05 | 2.6M |
| 2025-09-25 | 49.06 | $75.88 | 2.6M |
| 2025-09-24 | 52.43 | $77.07 | 2.3M |
| 2025-09-23 | 50.27 | $76.28 | 3.4M |
| 2025-09-22 | 45.04 | $74.53 | 2.5M |
| 2025-09-19 | 46.31 | $75.01 | 8.4M |
| 2025-09-18 | 49.13 | $76.04 | 2.4M |
| 2025-09-17 | 50.73 | $76.60 | 2.9M |
| 2025-09-16 | 51.59 | $76.90 | 2.3M |
| 2025-09-15 | 51.46 | $76.85 | 2.1M |
| 2025-09-12 | 52.39 | $77.20 | 3.3M |
| 2025-09-11 | 54.09 | $77.84 | 2.4M |
| 2025-09-10 | 49.62 | $76.00 | 3.0M |
| 2025-09-09 | 54.34 | $77.73 | 2.8M |
| 2025-09-08 | 58.00 | $78.94 | 4.3M |
| 2025-09-05 | 59.55 | $79.43 | 2.7M |
| 2025-09-04 | 57.60 | $78.54 | 2.8M |
| 2025-09-03 | 55.28 | $77.53 | 2.7M |
| 2025-09-02 | 53.85 | $76.93 | 4.3M |
| 2025-08-29 | 57.95 | $78.33 | 1.8M |
| 2025-08-28 | 56.61 | $77.73 | 2.0M |
| 2025-08-27 | 58.78 | $78.46 | 3.7M |
| 2025-08-26 | 57.61 | $77.91 | 5.1M |
| 2025-08-25 | 61.32 | $79.15 | 4.3M |
| 2025-08-22 | 62.97 | $79.68 | 4.7M |
| 2025-08-21 | 58.58 | $77.48 | 3.0M |
| 2025-08-20 | 59.28 | $77.71 | 3.2M |
| 2025-08-19 | 59.20 | $77.67 | 2.6M |
| 2025-08-18 | 56.10 | $76.16 | 1.8M |
| 2025-08-15 | 56.51 | $76.31 | 3.1M |
| 2025-08-14 | 54.64 | $75.41 | 2.2M |
| 2025-08-13 | 57.40 | $76.47 | 3.4M |
| 2025-08-12 | 51.24 | $73.68 | 4.1M |
| 2025-08-11 | 49.40 | $72.94 | 4.6M |
| 2025-08-08 | 49.40 | $72.94 | 5.1M |
| 2025-08-07 | 48.79 | $72.68 | 3.6M |
| 2025-08-06 | 49.38 | $72.95 | 3.3M |
| 2025-08-05 | 48.63 | $72.61 | 3.9M |
| 2025-08-04 | 47.43 | $72.05 | 3.1M |
| 2025-08-01 | 45.38 | $71.11 | 2.4M |
| 2025-07-31 | 47.12 | $72.05 | 5.3M |
| 2025-07-30 | 48.25 | $72.65 | 3.8M |
| 2025-07-29 | 51.50 | $74.32 | 2.0M |
| 2025-07-28 | 52.12 | $74.63 | 2.6M |
| 2025-07-25 | 55.93 | $76.48 | 2.1M |
| 2025-07-24 | 57.18 | $77.06 | 4.0M |
| 2025-07-23 | 58.94 | $77.88 | 4.8M |
| 2025-07-22 | 54.61 | $75.21 | 5.4M |
| 2025-07-21 | 44.64 | $70.41 | 4.2M |
| 2025-07-18 | 45.94 | $71.06 | 4.8M |
| 2025-07-17 | 45.47 | $70.86 | 7.0M |
| 2025-07-16 | 52.26 | $74.05 | 8.6M |
| 2025-07-15 | 44.14 | $70.78 | 7.6M |
| 2025-07-14 | 48.63 | $72.65 | 4.0M |
| 2025-07-11 | 48.89 | $72.75 | 3.6M |
| 2025-07-10 | 50.59 | $73.43 | 4.4M |
| 2025-07-09 | 48.25 | $72.50 | 6.5M |
| 2025-07-08 | 53.88 | $74.66 | 4.8M |
| 2025-07-07 | 51.85 | $73.84 | 3.9M |
| 2025-07-03 | 54.25 | $74.71 | 2.3M |
| 2025-07-02 | 55.11 | $75.02 | 6.5M |
| 2025-07-01 | 52.35 | $73.83 | 3.3M |
| 2025-06-30 | 47.46 | $71.94 | 3.1M |
| 2025-06-27 | 45.84 | $71.36 | 4.4M |
| 2025-06-26 | 45.46 | $71.22 | 6.0M |
| 2025-06-25 | 44.03 | $70.69 | 5.3M |
| 2025-06-24 | 48.08 | $72.48 | 4.7M |
| 2025-06-23 | 46.02 | $71.70 | 10.5M |
| 2025-06-20 | 42.05 | $70.28 | 8.9M |
| 2025-06-18 | 39.49 | $69.42 | 3.4M |
| 2025-06-17 | 38.90 | $69.22 | 5.6M |
| 2025-06-16 | 41.71 | $70.66 | 5.5M |
| 2025-06-13 | 38.23 | $69.48 | 4.0M |
| 2025-06-12 | 41.65 | $71.19 | 10.7M |
| 2025-06-11 | 46.53 | $73.30 | 3.8M |
| 2025-06-10 | 46.27 | $73.21 | 4.1M |
| 2025-06-09 | 41.38 | $71.55 | 3.1M |
| 2025-06-06 | 41.01 | $71.43 | 2.3M |
| 2025-06-05 | 37.22 | $70.22 | 2.4M |
| 2025-06-04 | 39.18 | $71.21 | 2.7M |
| 2025-06-03 | 39.68 | $71.46 | 3.2M |
| 2025-06-02 | 36.70 | $70.49 | 6.2M |
| 2025-05-30 | 42.80 | $73.44 | 6.6M |
| 2025-05-29 | 44.40 | $74.11 | 3.0M |
| 2025-05-28 | 44.25 | $74.06 | 3.4M |
| 2025-05-27 | 44.68 | $74.25 | 1.9M |
| 2025-05-23 | 41.52 | $73.13 | 2.3M |
| 2025-05-22 | 41.52 | $73.13 | 2.6M |
| 2025-05-21 | 42.29 | $73.53 | 2.4M |
| 2025-05-20 | 47.74 | $76.09 | 1.8M |
| 2025-05-19 | 49.80 | $76.96 | 1.8M |
| 2025-05-16 | 49.83 | $76.97 | 1.9M |
| 2025-05-15 | 48.25 | $76.29 | 2.0M |
| 2025-05-14 | 47.62 | $76.02 | 2.8M |
| 2025-05-13 | 50.65 | $77.43 | 1.6M |
| 2025-05-12 | 51.02 | $77.60 | 2.1M |
| 2025-05-09 | 47.47 | $75.95 | 1.7M |
| 2025-05-08 | 48.50 | $76.46 | 1.6M |
| 2025-05-07 | 47.26 | $75.88 | 2.8M |
| 2025-05-06 | 47.43 | $75.97 | 1.7M |
| 2025-05-05 | 49.46 | $77.06 | 1.3M |
| 2025-05-02 | 49.47 | $77.07 | 2.6M |
| 2025-05-01 | 47.00 | $75.75 | 3.3M |
| 2025-04-30 | 47.69 | $76.16 | 2.9M |
| 2025-04-29 | 47.15 | $75.86 | 2.5M |
| 2025-04-28 | 46.43 | $75.45 | 1.9M |
| 2025-04-25 | 45.53 | $74.92 | 2.7M |
| 2025-04-24 | 47.62 | $76.37 | 3.3M |
| 2025-04-23 | 42.18 | $73.25 | 3.9M |
| 2025-04-22 | 42.21 | $73.27 | 2.7M |
| 2025-04-21 | 40.08 | $72.09 | 2.5M |
| 2025-04-17 | 41.50 | $73.24 | 3.7M |
| 2025-04-16 | 37.88 | $71.24 | 6.6M |
| 2025-04-15 | 45.32 | $76.83 | 3.3M |
| 2025-04-14 | 44.78 | $76.54 | 3.0M |
| 2025-04-11 | 43.07 | $75.60 | 3.0M |
| 2025-04-10 | 40.02 | $73.98 | 3.0M |
| 2025-04-09 | 43.49 | $76.52 | 4.3M |
| 2025-04-08 | 29.42 | $70.37 | 4.2M |
| 2025-04-07 | 30.82 | $71.55 | 3.9M |
| 2025-04-04 | 32.10 | $72.59 | 3.7M |
| 2025-04-03 | 35.89 | $75.38 | 3.3M |
| 2025-04-02 | 42.85 | $79.42 | 2.8M |
| 2025-04-01 | 43.55 | $79.77 | 5.5M |
| 2025-03-31 | 50.54 | $82.91 | 8.6M |
| 2025-03-28 | 43.17 | $80.24 | 2.1M |
| 2025-03-27 | 44.08 | $80.63 | 2.6M |
| 2025-03-26 | 45.27 | $81.14 | 2.7M |
| 2025-03-25 | 43.13 | $80.39 | 2.9M |
| 2025-03-24 | 40.29 | $79.43 | 3.7M |
| 2025-03-21 | 44.01 | $81.14 | 11.6M |
| 2025-03-20 | 42.69 | $80.69 | 3.2M |
| 2025-03-19 | 44.46 | $81.49 | 2.7M |
| 2025-03-18 | 44.35 | $81.45 | 3.7M |
| 2025-03-17 | 41.17 | $80.30 | 3.4M |
| 2025-03-14 | 42.23 | $80.83 | 5.2M |
| 2025-03-13 | 38.41 | $79.48 | 3.3M |
| 2025-03-12 | 39.38 | $80.01 | 4.6M |
| 2025-03-11 | 44.41 | $82.51 | 5.4M |
| 2025-03-10 | 51.98 | $85.51 | 7.7M |
| 2025-03-07 | 50.62 | $85.00 | 7.3M |
| 2025-03-06 | 43.53 | $82.62 | 4.7M |
| 2025-03-05 | 42.18 | $82.21 | 5.3M |
| 2025-03-04 | 37.36 | $80.83 | 3.7M |
| 2025-03-03 | 36.92 | $80.71 | 3.6M |
| 2025-02-28 | 41.60 | $82.76 | 4.3M |
| 2025-02-27 | 37.96 | $81.76 | 3.3M |
| 2025-02-26 | 43.07 | $83.76 | 3.4M |
| 2025-02-25 | 43.37 | $83.87 | 3.0M |
| 2025-02-24 | 42.88 | $83.73 | 4.5M |
| 2025-02-21 | 37.66 | $82.30 | 2.2M |
| 2025-02-20 | 40.89 | $83.60 | 2.7M |
| 2025-02-19 | 41.09 | $83.68 | 2.7M |
| 2025-02-18 | 40.42 | $83.49 | 3.1M |
| 2025-02-14 | 35.53 | $82.17 | 3.1M |
| 2025-02-13 | 34.64 | $81.94 | 3.4M |
| 2025-02-12 | 31.89 | $81.23 | 2.8M |
| 2025-02-11 | 34.16 | $82.41 | 2.0M |
| 2025-02-10 | 34.49 | $82.58 | 2.4M |
| 2025-02-07 | 36.97 | $83.80 | 1.5M |
| 2025-02-06 | 37.89 | $84.23 | 3.2M |
| 2025-02-05 | 39.39 | $84.93 | 6.5M |
| 2025-02-04 | 44.06 | $86.90 | 2.7M |
| 2025-02-03 | 46.34 | $87.76 | 2.9M |
| 2025-01-31 | 43.19 | $86.79 | 4.1M |
| 2025-01-30 | 42.30 | $86.52 | 1.6M |
| 2025-01-29 | 42.99 | $86.81 | 1.8M |
| 2025-01-28 | 43.93 | $87.21 | 1.6M |
| 2025-01-27 | 46.67 | $88.34 | 1.8M |
| 2025-01-24 | 41.18 | $86.56 | 2.1M |
| 2025-01-23 | 39.82 | $86.15 | 1.5M |
| 2025-01-22 | 39.75 | $86.13 | 2.0M |
| 2025-01-21 | 40.71 | $86.59 | 2.1M |
| 2025-01-17 | 36.93 | $85.38 | 2.6M |
| 2025-01-16 | 37.80 | $85.84 | 1.9M |
| 2025-01-15 | 36.76 | $85.50 | 2.1M |
| 2025-01-14 | 34.48 | $84.76 | 3.7M |
| 2025-01-13 | 29.25 | $83.16 | 2.6M |
| 2025-01-10 | 25.40 | $82.07 | 3.5M |
| 2025-01-08 | 28.17 | $84.14 | 2.0M |
| 2025-01-07 | 28.88 | $84.63 | 2.4M |
| 2025-01-06 | 29.55 | $85.10 | 2.4M |
| 2025-01-03 | 30.70 | $85.89 | 1.5M |
| 2025-01-02 | 31.51 | $86.44 | 1.6M |
| 2024-12-31 | 30.24 | $86.04 | 1.1M |
| 2024-12-30 | 29.56 | $85.82 | 1.5M |
| 2024-12-27 | 30.42 | $86.49 | 1.2M |
| 2024-12-26 | 31.65 | $87.43 | 1.2M |
| 2024-12-24 | 28.61 | $86.39 | 823500 |
| 2024-12-23 | 28.98 | $86.70 | 1.8M |
| 2024-12-20 | 31.64 | $88.86 | 6.0M |
| 2024-12-19 | 28.85 | $87.89 | 3.7M |
| 2024-12-18 | 28.45 | $87.75 | 2.5M |
| 2024-12-17 | 29.84 | $88.97 | 3.4M |
| 2024-12-16 | 32.20 | $90.89 | 2.9M |
| 2024-12-13 | 30.65 | $90.32 | 2.1M |
| 2024-12-12 | 30.23 | $90.16 | 2.3M |
| 2024-12-11 | 32.52 | $92.10 | 3.4M |
| 2024-12-10 | 32.96 | $92.46 | 5.0M |
| 2024-12-09 | 33.39 | $92.82 | 10.9M |
| 2024-12-06 | 52.50 | $103.42 | 1.1M |
| 2024-12-05 | 51.81 | $103.14 | 1.1M |
| 2024-12-04 | 52.14 | $103.27 | 949953 |
| 2024-12-03 | 53.48 | $103.80 | 1.2M |
| 2024-12-02 | 56.64 | $105.01 | 1.2M |
| 2024-11-29 | 56.25 | $104.82 | 794200 |
| 2024-11-27 | 55.32 | $104.35 | 967300 |
| 2024-11-26 | 56.00 | $104.63 | 1.1M |
| 2024-11-25 | 55.94 | $104.60 | 2.4M |
| 2024-11-22 | 51.71 | $102.38 | 1.5M |
| 2024-11-21 | 50.83 | $101.94 | 1.3M |
| 2024-11-20 | 44.53 | $99.08 | 1.3M |
| 2024-11-19 | 41.96 | $98.04 | 1.3M |
| 2024-11-18 | 42.48 | $98.33 | 2.8M |
| 2024-11-15 | 38.82 | $96.86 | 9.3M |
| 2024-11-14 | 58.49 | $105.04 | 1.4M |
| 2024-11-13 | 53.87 | $103.34 | 1.3M |
| 2024-11-12 | 55.56 | $103.83 | 1.3M |
| 2024-11-11 | 57.56 | $104.40 | 1.1M |
| 2024-11-08 | 57.77 | $104.46 | 1.5M |
| 2024-11-07 | 58.78 | $104.76 | 1.2M |
| 2024-11-06 | 59.77 | $105.06 | 1.6M |
| 2024-11-05 | 55.28 | $103.18 | 1.1M |
| 2024-11-04 | 51.93 | $101.94 | 1.4M |
| 2024-11-01 | 49.43 | $101.08 | 1.1M |
| 2024-10-31 | 49.19 | $101.00 | 1.0M |
| 2024-10-30 | 53.09 | $102.34 | 1.4M |
| 2024-10-29 | 51.34 | $101.70 | 1.4M |
| 2024-10-28 | 53.73 | $102.50 | 1.6M |
| 2024-10-25 | 48.06 | $100.52 | 1.1M |
| 2024-10-24 | 47.88 | $100.46 | 1.1M |
| 2024-10-23 | 48.58 | $100.72 | 1.5M |
| 2024-10-22 | 49.41 | $101.03 | 2.0M |
| 2024-10-21 | 57.09 | $103.61 | 1.3M |
| 2024-10-18 | 60.09 | $104.48 | 1.5M |
| 2024-10-17 | 62.75 | $105.22 | 2.2M |
| 2024-10-16 | 63.72 | $105.49 | 3.0M |
| 2024-10-15 | 60.55 | $104.02 | 1.7M |
| 2024-10-14 | 58.77 | $103.26 | 836817 |
| 2024-10-11 | 57.82 | $102.86 | 696600 |
| 2024-10-10 | 55.02 | $101.72 | 884400 |
| 2024-10-09 | 58.45 | $102.78 | 1.2M |
| 2024-10-08 | 55.20 | $101.48 | 1.2M |
| 2024-10-07 | 53.55 | $100.86 | 1.3M |
| 2024-10-04 | 55.72 | $101.55 | 725523 |
| 2024-10-03 | 54.37 | $101.02 | 1.4M |
| 2024-10-02 | 57.57 | $102.04 | 1.2M |
| 2024-10-01 | 59.70 | $102.69 | 1.4M |
| 2024-09-30 | 62.05 | $103.39 | 1.4M |
| 2024-09-27 | 60.53 | $102.67 | 1.2M |
| 2024-09-26 | 61.57 | $102.99 | 1.3M |
| 2024-09-25 | 56.37 | $100.65 | 919435 |
| 2024-09-24 | 59.92 | $101.73 | 1.1M |
| 2024-09-23 | 61.92 | $102.31 | 929800 |
| 2024-09-20 | 61.89 | $102.30 | 4.0M |
| 2024-09-19 | 67.48 | $103.90 | 1.4M |
| 2024-09-18 | 65.07 | $102.61 | 900400 |
| 2024-09-17 | 63.30 | $101.73 | 949642 |
| 2024-09-16 | 61.97 | $101.09 | 1.2M |
| 2024-09-13 | 59.54 | $99.97 | 723300 |
| 2024-09-12 | 56.15 | $98.55 | 1.3M |
| 2024-09-11 | 55.51 | $98.29 | 1.0M |
| 2024-09-10 | 59.48 | $99.53 | 941900 |
| 2024-09-09 | 58.03 | $98.90 | 1.4M |
| 2024-09-06 | 57.67 | $98.74 | 1.1M |
| 2024-09-05 | 61.38 | $99.91 | 1.2M |
| 2024-09-04 | 58.89 | $98.75 | 1.7M |
| 2024-09-03 | 60.75 | $99.33 | 958743 |
| 2024-08-30 | 64.43 | $100.43 | 1.4M |
| 2024-08-29 | 60.73 | $98.63 | 1.2M |
| 2024-08-28 | 61.14 | $98.75 | 887343 |
| 2024-08-27 | 62.31 | $99.11 | 772811 |
| 2024-08-26 | 61.83 | $98.86 | 1.0M |
| 2024-08-23 | 61.07 | $98.46 | 735100 |
| 2024-08-22 | 58.83 | $97.31 | 701802 |
| 2024-08-21 | 58.79 | $97.29 | 653110 |
| 2024-08-20 | 56.80 | $96.27 | 1.0M |
| 2024-08-19 | 58.48 | $96.91 | 638444 |
| 2024-08-16 | 57.87 | $96.58 | 2.8M |
| 2024-08-15 | 57.18 | $96.20 | 1.2M |
| 2024-08-14 | 53.87 | $94.45 | 922900 |
| 2024-08-13 | 53.79 | $94.41 | 1.1M |
| 2024-08-12 | 53.18 | $94.08 | 1.8M |
| 2024-08-09 | 51.77 | $93.32 | 756000 |
| 2024-08-08 | 52.26 | $93.57 | 1.2M |
| 2024-08-07 | 46.60 | $90.63 | 1.1M |
| 2024-08-06 | 47.96 | $91.37 | 1.7M |
| 2024-08-05 | 44.91 | $89.89 | 1.6M |
| 2024-08-02 | 48.79 | $92.00 | 1.9M |
| 2024-08-01 | 54.86 | $94.85 | 2.4M |
| 2024-07-31 | 63.24 | $98.04 | 1.4M |
| 2024-07-30 | 63.04 | $97.92 | 1.2M |
| 2024-07-29 | 58.66 | $95.48 | 1.7M |
| 2024-07-26 | 58.56 | $95.43 | 2.0M |
| 2024-07-25 | 54.39 | $93.35 | 2.3M |
| 2024-07-24 | 48.20 | $90.75 | 1.4M |
| 2024-07-23 | 52.13 | $92.27 | 1.3M |
| 2024-07-22 | 50.83 | $91.75 | 1.7M |
| 2024-07-19 | 48.93 | $91.00 | 1.7M |
| 2024-07-18 | 51.69 | $92.09 | 2.3M |
| 2024-07-17 | 50.29 | $91.52 | 4.7M |
| 2024-07-16 | 61.66 | $95.35 | 2.8M |
| 2024-07-15 | 57.88 | $93.75 | 1.9M |
| 2024-07-12 | 56.74 | $93.30 | 2.0M |
| 2024-07-11 | 54.04 | $92.27 | 1.7M |
| 2024-07-10 | 50.90 | $91.16 | 1.6M |
| 2024-07-09 | 48.96 | $90.51 | 1.3M |
| 2024-07-08 | 46.17 | $89.61 | 1.1M |
| 2024-07-05 | 43.86 | $88.90 | 1.7M |
| 2024-07-03 | 44.71 | $89.23 | 633800 |
| 2024-07-02 | 44.24 | $89.08 | 981500 |
| 2024-07-01 | 39.79 | $87.69 | 1.4M |
| 2024-06-28 | 44.69 | $89.70 | 2.2M |
| 2024-06-27 | 42.31 | $88.99 | 1.0M |
| 2024-06-26 | 41.29 | $88.69 | 1.1M |
| 2024-06-25 | 44.02 | $89.80 | 1.5M |
| 2024-06-24 | 46.46 | $90.73 | 1.3M |
| 2024-06-21 | 45.66 | $90.47 | 5.3M |
| 2024-06-20 | 43.43 | $89.75 | 2.0M |
| 2024-06-18 | 47.01 | $91.16 | 1.5M |
| 2024-06-17 | 43.63 | $90.08 | 1.4M |
| 2024-06-14 | 37.81 | $88.41 | 1.2M |
| 2024-06-13 | 40.12 | $89.39 | 1.6M |
| 2024-06-12 | 39.33 | $89.17 | 1.3M |
| 2024-06-11 | 40.44 | $89.65 | 1.4M |
| 2024-06-10 | 41.15 | $89.96 | 1.3M |
| 2024-06-07 | 43.81 | $91.09 | 1.4M |
| 2024-06-06 | 43.41 | $90.96 | 919831 |
| 2024-06-05 | 44.22 | $91.31 | 1.2M |
| 2024-06-04 | 43.96 | $91.22 | 1.2M |
| 2024-06-03 | 41.55 | $90.36 | 1.5M |
| 2024-05-31 | 47.42 | $92.96 | 2.1M |
| 2024-05-30 | 40.54 | $90.72 | 1.6M |
| 2024-05-29 | 41.46 | $91.12 | 1.6M |
| 2024-05-28 | 46.73 | $93.21 | 1.6M |
| 2024-05-24 | 52.49 | $95.11 | 1.0M |
| 2024-05-23 | 49.74 | $94.22 | 1.1M |
| 2024-05-22 | 53.16 | $95.26 | 1.1M |
| 2024-05-21 | 52.29 | $94.97 | 1.3M |
| 2024-05-20 | 56.57 | $96.21 | 905513 |
| 2024-05-17 | 56.35 | $96.13 | 1.0M |
| 2024-05-16 | 58.15 | $96.65 | 1.4M |
| 2024-05-15 | 61.81 | $97.66 | 1.4M |
| 2024-05-14 | 59.21 | $96.58 | 1.2M |
| 2024-05-13 | 58.51 | $96.30 | 822014 |
| 2024-05-10 | 57.32 | $95.82 | 1.0M |
| 2024-05-09 | 57.00 | $95.69 | 1.8M |
| 2024-05-08 | 55.50 | $95.07 | 1.6M |
| 2024-05-07 | 54.61 | $94.70 | 1.9M |
| 2024-05-06 | 50.76 | $93.19 | 1.4M |
| 2024-05-03 | 49.58 | $92.75 | 1.4M |
| 2024-05-02 | 49.27 | $92.63 | 1.6M |
| 2024-05-01 | 51.89 | $93.65 | 1.2M |
| 2024-04-30 | 49.88 | $92.84 | 1.5M |
| 2024-04-29 | 58.66 | $95.89 | 1.7M |
| 2024-04-26 | 58.66 | $95.89 | 1.7M |
| 2024-04-25 | 61.27 | $96.71 | 2.1M |
| 2024-04-24 | 59.75 | $95.98 | 2.2M |
| 2024-04-23 | 55.78 | $94.22 | 1.4M |
| 2024-04-22 | 54.70 | $93.77 | 1.9M |
| 2024-04-19 | 51.83 | $92.62 | 2.4M |
| 2024-04-18 | 48.82 | $91.50 | 1.6M |
| 2024-04-17 | 51.40 | $92.45 | 3.5M |
| 2024-04-16 | 47.25 | $90.96 | 2.9M |
| 2024-04-15 | 46.04 | $90.55 | 1.6M |
| 2024-04-12 | 46.14 | $90.59 | 1.5M |
| 2024-04-11 | 51.29 | $92.58 | 1.1M |
| 2024-04-10 | 49.06 | $91.76 | 1.1M |
| 2024-04-09 | 55.46 | $93.94 | 1.1M |
| 2024-04-08 | 53.17 | $93.08 | 1.2M |
| 2024-04-05 | 51.92 | $92.62 | 963228 |
| 2024-04-04 | 53.46 | $93.14 | 1.3M |
| 2024-04-03 | 58.77 | $94.81 | 1.2M |
| 2024-04-02 | 60.48 | $95.31 | 1.1M |
| 2024-04-01 | 65.04 | $96.58 | 1.2M |
| 2024-03-28 | 65.71 | $96.76 | 2.2M |
| 2024-03-27 | 62.45 | $95.16 | 1.3M |
| 2024-03-26 | 56.64 | $92.78 | 1.5M |
| 2024-03-25 | 58.78 | $93.37 | 1.7M |
| 2024-03-22 | 61.01 | $93.97 | 1.3M |
| 2024-03-21 | 62.29 | $94.31 | 1.1M |
| 2024-03-20 | 62.18 | $94.26 | 1.2M |
| 2024-03-19 | 60.16 | $93.35 | 1.9M |
| 2024-03-18 | 58.79 | $92.75 | 1.8M |
| 2024-03-15 | 57.65 | $92.26 | 6.5M |
| 2024-03-14 | 58.81 | $92.63 | 3.1M |
| 2024-03-13 | 69.78 | $95.67 | 1.7M |
| 2024-03-12 | 68.26 | $94.85 | 1.9M |
| 2024-03-11 | 67.43 | $94.41 | 1.8M |
| 2024-03-08 | 61.49 | $91.69 | 1.6M |
| 2024-03-07 | 65.90 | $92.74 | 1.6M |
| 2024-03-06 | 60.41 | $90.60 | 1.3M |
| 2024-03-05 | 55.51 | $89.06 | 1.4M |
| 2024-03-04 | 56.11 | $89.20 | 1.6M |
| 2024-03-01 | 53.53 | $88.44 | 1.2M |
| 2024-02-29 | 53.36 | $88.39 | 1.6M |
| 2024-02-28 | 52.39 | $88.10 | 1.3M |
| 2024-02-27 | 56.46 | $89.16 | 753801 |
| 2024-02-26 | 56.25 | $89.09 | 1.5M |
| 2024-02-23 | 54.77 | $88.60 | 1.4M |
| 2024-02-22 | 53.90 | $88.31 | 1.3M |
| 2024-02-21 | 54.98 | $88.62 | 1.1M |
| 2024-02-20 | 54.25 | $88.36 | 1.4M |
| 2024-02-16 | 51.82 | $87.51 | 1.2M |
| 2024-02-15 | 50.41 | $87.03 | 1.4M |
| 2024-02-14 | 46.57 | $85.79 | 1.3M |
| 2024-02-13 | 44.43 | $85.14 | 1.9M |
| 2024-02-12 | 48.13 | $86.45 | 1.3M |
| 2024-02-09 | 41.57 | $84.59 | 1.6M |
| 2024-02-08 | 47.88 | $86.63 | 2.6M |
| 2024-02-07 | 46.71 | $86.32 | 4.4M |
| 2024-02-06 | 57.22 | $89.00 | 1.8M |
| 2024-02-05 | 56.53 | $88.80 | 1.7M |
| 2024-02-02 | 62.07 | $89.96 | 1.8M |
| 2024-02-01 | 61.61 | $89.81 | 1.7M |
| 2024-01-31 | 64.45 | $90.38 | 2.0M |
| 2024-01-30 | 69.81 | $91.38 | 1.0M |
| 2024-01-29 | 69.71 | $91.34 | 1.0M |
| 2024-01-26 | 68.65 | $90.89 | 1.3M |
| 2024-01-25 | 69.11 | $90.98 | 1.3M |
| 2024-01-24 | 64.51 | $89.15 | 1.6M |
| 2024-01-23 | 66.25 | $89.49 | 1.3M |
| 2024-01-22 | 64.34 | $88.78 | 1.2M |
| 2024-01-19 | 61.74 | $87.88 | 1.6M |
| 2024-01-18 | 62.03 | $87.94 | 1.5M |
| 2024-01-17 | 61.20 | $87.65 | 1.4M |
| 2024-01-16 | 64.86 | $88.44 | 2.3M |
| 2024-01-12 | 66.39 | $88.76 | 1.2M |
| 2024-01-11 | 68.25 | $89.15 | 2.0M |
| 2024-01-10 | 66.12 | $88.23 | 2.0M |
| 2024-01-09 | 66.86 | $88.39 | 1.8M |
| 2024-01-08 | 66.48 | $88.22 | 900900 |
| 2024-01-05 | 60.58 | $85.88 | 1.1M |
| 2024-01-04 | 58.23 | $85.09 | 1.2M |
| 2024-01-03 | 57.92 | $84.99 | 1.4M |
| 2024-01-02 | 68.59 | $87.25 | 1.3M |
| 2023-12-29 | 66.68 | $86.51 | 763337 |
| 2023-12-28 | 67.85 | $86.73 | 718400 |
| 2023-12-27 | 67.63 | $86.64 | 822233 |
| 2023-12-26 | 67.92 | $86.70 | 865600 |
| 2023-12-22 | 66.49 | $86.08 | 1.2M |
| 2023-12-21 | 68.12 | $86.43 | 850232 |
| 2023-12-20 | 66.57 | $85.73 | 1.1M |
| 2023-12-19 | 71.04 | $86.68 | 1.1M |
| 2023-12-18 | 70.32 | $86.32 | 1.1M |
| 2023-12-15 | 72.60 | $86.80 | 4.4M |
| 2023-12-14 | 71.93 | $86.43 | 2.3M |
| 2023-12-13 | 66.74 | $83.93 | 1.5M |
| 2023-12-12 | 66.89 | $83.96 | 1.2M |
| 2023-12-11 | 67.29 | $84.05 | 2.1M |
| 2023-12-08 | 62.19 | $81.94 | 1.1M |
| 2023-12-07 | 62.90 | $82.10 | 1.2M |
| 2023-12-06 | 62.52 | $81.95 | 1.2M |
| 2023-12-05 | 61.14 | $81.40 | 1.1M |
| 2023-12-04 | 65.25 | $82.39 | 957927 |
| 2023-12-01 | 63.90 | $81.81 | 825646 |
| 2023-11-30 | 60.96 | $80.63 | 1.7M |
| 2023-11-29 | 58.69 | $79.79 | 1.1M |
| 2023-11-28 | 56.84 | $79.14 | 1.5M |
| 2023-11-27 | 57.06 | $79.20 | 942513 |
| 2023-11-24 | 60.42 | $80.09 | 387500 |
| 2023-11-22 | 58.52 | $79.36 | 787000 |
| 2023-11-21 | 56.65 | $78.67 | 745000 |
| 2023-11-20 | 58.46 | $79.17 | 1.2M |
| 2023-11-17 | 58.18 | $79.06 | 1.7M |
| 2023-11-16 | 52.40 | $76.97 | 1.5M |
| 2023-11-15 | 56.68 | $78.17 | 1.3M |
| 2023-11-14 | 56.90 | $78.23 | 1.0M |
| 2023-11-13 | 48.98 | $75.71 | 940510 |
| 2023-11-10 | 49.08 | $75.74 | 923812 |
| 2023-11-09 | 46.39 | $74.98 | 905859 |
| 2023-11-08 | 48.60 | $75.67 | 900900 |
| 2023-11-07 | 51.98 | $76.66 | 924829 |
| 2023-11-06 | 53.41 | $77.06 | 793900 |
| 2023-11-03 | 55.54 | $77.65 | 730000 |
| 2023-11-02 | 52.32 | $76.60 | 1.0M |
| 2023-11-01 | 44.63 | $74.48 | 1.1M |
| 2023-10-31 | 46.06 | $74.91 | 1.1M |
| 2023-10-30 | 44.53 | $74.52 | 1.2M |
| 2023-10-27 | 42.41 | $73.99 | 1.3M |
| 2023-10-26 | 43.27 | $74.28 | 1.4M |
| 2023-10-25 | 43.59 | $74.39 | 1.4M |
| 2023-10-24 | 43.87 | $74.49 | 1.9M |
| 2023-10-23 | 46.97 | $75.58 | 2.0M |
| 2023-10-20 | 41.01 | $73.94 | 1.9M |
| 2023-10-19 | 41.77 | $74.22 | 1.7M |
| 2023-10-18 | 44.91 | $75.33 | 2.5M |
| 2023-10-17 | 48.70 | $76.54 | 2.0M |
| 2023-10-16 | 46.87 | $76.02 | 1.6M |
| 2023-10-13 | 41.24 | $74.55 | 1.4M |
| 2023-10-12 | 44.33 | $75.57 | 1.8M |
| 2023-10-11 | 41.34 | $74.84 | 1.4M |
| 2023-10-10 | 42.65 | $75.28 | 1.6M |
| 2023-10-09 | 41.12 | $74.90 | 899023 |
| 2023-10-06 | 38.44 | $74.25 | 1.2M |
| 2023-10-05 | 32.41 | $72.91 | 1.1M |
| 2023-10-04 | 33.31 | $73.30 | 1.4M |
| 2023-10-03 | 29.34 | $72.47 | 1.0M |
| 2023-10-02 | 31.24 | $73.36 | 1.4M |
| 2023-09-29 | 33.85 | $74.48 | 1.3M |
| 2023-09-28 | 31.77 | $74.05 | 1.2M |
| 2023-09-27 | 28.49 | $73.39 | 1.4M |
| 2023-09-26 | 28.63 | $73.46 | 1.3M |
| 2023-09-25 | 30.52 | $74.40 | 1.2M |
| 2023-09-22 | 27.31 | $73.74 | 1.1M |
| 2023-09-21 | 29.15 | $74.69 | 1.7M |
| 2023-09-20 | 29.47 | $74.85 | 1.7M |
| 2023-09-19 | 33.66 | $76.77 | 1.1M |
| 2023-09-18 | 35.32 | $77.44 | 1.4M |
| 2023-09-15 | 35.19 | $77.41 | 3.1M |
| 2023-09-14 | 37.65 | $78.39 | 2.1M |
| 2023-09-13 | 34.91 | $77.77 | 1.6M |
| 2023-09-12 | 38.26 | $79.07 | 778409 |
| 2023-09-11 | 39.25 | $79.43 | 875318 |
| 2023-09-08 | 36.97 | $78.90 | 1.1M |
| 2023-09-07 | 38.72 | $79.57 | 1.5M |
| 2023-09-06 | 40.34 | $80.17 | 1.0M |
| 2023-09-05 | 38.29 | $79.67 | 1.3M |
| 2023-09-01 | 39.69 | $80.21 | 1.5M |
| 2023-08-31 | 41.83 | $81.01 | 2.2M |
| 2023-08-30 | 41.38 | $80.89 | 1.1M |
| 2023-08-29 | 40.72 | $80.71 | 952806 |
| 2023-08-28 | 39.76 | $80.44 | 586411 |
| 2023-08-25 | 37.70 | $79.86 | 1.6M |
| 2023-08-24 | 35.69 | $79.30 | 657433 |
| 2023-08-23 | 37.31 | $80.09 | 865940 |
| 2023-08-22 | 33.88 | $79.14 | 1.0M |
| 2023-08-21 | 34.24 | $79.33 | 804101 |
| 2023-08-18 | 35.31 | $79.91 | 1.5M |
| 2023-08-17 | 30.79 | $78.64 | 1.2M |
| 2023-08-16 | 32.28 | $79.52 | 1.2M |
| 2023-08-15 | 33.21 | $80.06 | 1.4M |
| 2023-08-14 | 32.83 | $79.95 | 1.6M |
| 2023-08-11 | 32.70 | $79.91 | 1.4M |
| 2023-08-10 | 32.42 | $79.82 | 1.1M |
| 2023-08-09 | 33.15 | $80.32 | 1.4M |
| 2023-08-08 | 33.22 | $80.37 | 2.0M |
| 2023-08-07 | 34.85 | $81.51 | 1.9M |
| 2023-08-04 | 34.97 | $81.60 | 2.1M |
| 2023-08-03 | 35.41 | $81.92 | 1.4M |
| 2023-08-02 | 36.43 | $82.67 | 1.9M |
| 2023-08-01 | 36.67 | $82.85 | 1.8M |
| 2023-07-31 | 39.08 | $84.62 | 5.2M |
| 2023-07-28 | 34.28 | $82.55 | 2.0M |
| 2023-07-27 | 33.78 | $82.34 | 2.5M |
| 2023-07-26 | 34.46 | $82.91 | 1.7M |
| 2023-07-25 | 33.77 | $82.60 | 2.3M |
| 2023-07-24 | 34.31 | $83.09 | 2.6M |
| 2023-07-21 | 35.10 | $83.81 | 4.3M |
| 2023-07-20 | 40.42 | $88.17 | 4.5M |
| 2023-07-19 | 39.64 | $87.78 | 8.2M |
| 2023-07-18 | 58.49 | $97.92 | 3.0M |
| 2023-07-17 | 59.31 | $98.23 | 1.8M |
| 2023-07-14 | 55.62 | $96.29 | 1.0M |
| 2023-07-13 | 55.89 | $96.40 | 1.1M |
| 2023-07-12 | 53.50 | $95.19 | 1.7M |
| 2023-07-11 | 56.05 | $96.26 | 1.3M |
| 2023-07-10 | 49.34 | $93.13 | 1.3M |
| 2023-07-07 | 49.01 | $92.99 | 1.3M |
| 2023-07-06 | 47.04 | $92.15 | 1.3M |
| 2023-07-05 | 51.20 | $94.01 | 1.4M |
| 2023-07-03 | 55.06 | $95.56 | 608500 |
| 2023-06-30 | 54.19 | $95.15 | 1.2M |
| 2023-06-29 | 52.00 | $94.13 | 1.3M |
| 2023-06-28 | 58.08 | $96.48 | 1.6M |
| 2023-06-27 | 58.83 | $96.75 | 1.2M |
| 2023-06-26 | 53.53 | $94.24 | 1.1M |
| 2023-06-23 | 51.00 | $93.18 | 2.1M |
| 2023-06-22 | 56.42 | $95.15 | 1.4M |
| 2023-06-21 | 54.92 | $94.50 | 1.2M |
| 2023-06-20 | 52.90 | $93.65 | 1.8M |
| 2023-06-16 | 57.20 | $95.15 | 2.6M |
| 2023-06-15 | 58.55 | $95.60 | 990500 |
| 2023-06-14 | 56.42 | $94.62 | 1.2M |
| 2023-06-13 | 58.61 | $95.37 | 1.1M |
| 2023-06-12 | 58.47 | $95.30 | 1.3M |
| 2023-06-09 | 56.82 | $94.49 | 1.2M |
| 2023-06-08 | 56.76 | $94.46 | 1.1M |
| 2023-06-07 | 57.63 | $94.80 | 2.2M |
| 2023-06-06 | 53.70 | $92.81 | 1.6M |
| 2023-06-05 | 49.80 | $91.05 | 1.1M |
| 2023-06-02 | 50.42 | $91.32 | 1.4M |
| 2023-06-01 | 45.60 | $89.30 | 1.4M |
| 2023-05-31 | 42.69 | $88.19 | 3.4M |
| 2023-05-30 | 47.42 | $90.37 | 1.5M |
| 2023-05-26 | 46.33 | $89.95 | 1.2M |
| 2023-05-25 | 44.16 | $89.12 | 1.6M |
| 2023-05-24 | 48.10 | $90.89 | 1.2M |
| 2023-05-23 | 50.90 | $92.04 | 1.1M |
| 2023-05-22 | 52.83 | $92.80 | 934500 |
| 2023-05-19 | 54.11 | $93.30 | 1.2M |
| 2023-05-18 | 56.51 | $94.22 | 1.4M |
| 2023-05-17 | 53.78 | $92.93 | 1.6M |
| 2023-05-16 | 51.43 | $91.88 | 1.1M |
| 2023-05-15 | 51.07 | $91.72 | 1.6M |
| 2023-05-12 | 53.72 | $92.84 | 1.7M |
| 2023-05-11 | 49.94 | $91.13 | 1.4M |
| 2023-05-10 | 49.97 | $91.14 | 1.3M |
| 2023-05-09 | 51.14 | $91.67 | 2.0M |
| 2023-05-08 | 51.81 | $91.98 | 2.2M |
| 2023-05-05 | 47.04 | $89.75 | 1.6M |
| 2023-05-04 | 42.09 | $87.72 | 2.5M |
| 2023-05-03 | 40.32 | $87.04 | 2.5M |
| 2023-05-02 | 48.66 | $91.04 | 1.8M |
| 2023-05-01 | 51.54 | $92.18 | 2.0M |
| 2023-04-28 | 47.35 | $90.57 | 2.0M |
| 2023-04-27 | 46.51 | $90.26 | 2.2M |
| 2023-04-26 | 47.16 | $90.54 | 1.9M |
| 2023-04-25 | 53.64 | $93.09 | 1.2M |
| 2023-04-24 | 55.61 | $93.78 | 1.5M |
| 2023-04-21 | 55.81 | $93.85 | 1.6M |
| 2023-04-20 | 52.15 | $92.26 | 1.5M |
| 2023-04-19 | 51.91 | $92.16 | 3.3M |
| 2023-04-18 | 63.93 | $96.14 | 2.4M |
| 2023-04-17 | 63.06 | $95.71 | 1.8M |
| 2023-04-14 | 61.61 | $95.01 | 1.4M |
| 2023-04-13 | 60.34 | $94.41 | 1.2M |
| 2023-04-12 | 58.57 | $93.59 | 1.2M |
| 2023-04-11 | 58.53 | $93.57 | 1.7M |
| 2023-04-10 | 57.78 | $93.21 | 1.2M |
| 2023-04-06 | 57.46 | $93.05 | 1.3M |
| 2023-04-05 | 59.07 | $93.65 | 1.5M |
| 2023-04-04 | 62.23 | $94.79 | 2.5M |
| 2023-04-03 | 63.39 | $95.20 | 2.3M |
| 2023-03-31 | 61.98 | $94.34 | 1.7M |
| 2023-03-30 | 59.20 | $92.74 | 2.0M |
| 2023-03-29 | 54.78 | $90.48 | 1.6M |
| 2023-03-28 | 50.85 | $88.73 | 1.5M |
| 2023-03-27 | 50.36 | $88.52 | 1.4M |
| 2023-03-24 | 48.28 | $87.63 | 2.3M |
| 2023-03-23 | 50.54 | $88.63 | 1.8M |
| 2023-03-22 | 48.26 | $87.64 | 1.7M |
| 2023-03-21 | 53.62 | $89.90 | 1.5M |
| 2023-03-20 | 50.80 | $88.67 | 1.6M |
| 2023-03-17 | 44.24 | $86.17 | 10.0M |
| 2023-03-16 | 46.95 | $87.31 | 2.1M |
| 2023-03-15 | 42.11 | $85.67 | 2.7M |
| 2023-03-14 | 46.27 | $87.37 | 2.8M |
| 2023-03-13 | 40.59 | $85.64 | 3.0M |
| 2023-03-10 | 45.38 | $87.46 | 1.9M |
| 2023-03-09 | 46.89 | $87.98 | 1.5M |
| 2023-03-08 | 53.63 | $90.06 | 1.8M |
| 2023-03-07 | 56.38 | $90.80 | 1.5M |
| 2023-03-06 | 60.34 | $91.80 | 2.1M |
| 2023-03-03 | 60.07 | $91.70 | 1.7M |
| 2023-03-02 | 60.54 | $91.82 | 2.0M |
| 2023-03-01 | 59.67 | $91.47 | 1.9M |
| 2023-02-28 | 57.40 | $90.57 | 1.7M |
| 2023-02-27 | 58.98 | $91.02 | 1.8M |
| 2023-02-24 | 61.04 | $91.60 | 1.3M |
| 2023-02-23 | 62.21 | $91.93 | 1.7M |
| 2023-02-22 | 62.04 | $91.85 | 2.0M |
| 2023-02-21 | 61.20 | $91.44 | 1.4M |
| 2023-02-17 | 69.30 | $93.72 | 1.9M |
| 2023-02-16 | 68.39 | $93.20 | 1.3M |
| 2023-02-15 | 68.51 | $93.23 | 2.3M |
| 2023-02-14 | 68.42 | $93.18 | 1.7M |
| 2023-02-13 | 68.11 | $92.98 | 2.0M |
| 2023-02-10 | 65.10 | $91.14 | 2.4M |
| 2023-02-09 | 72.57 | $93.25 | 2.6M |
| 2023-02-08 | 72.03 | $92.88 | 3.4M |
| 2023-02-07 | 68.99 | $90.92 | 2.1M |
| 2023-02-06 | 69.47 | $91.05 | 1.6M |
| 2023-02-03 | 71.86 | $91.71 | 2.5M |
| 2023-02-02 | 72.29 | $91.83 | 2.9M |
| 2023-02-01 | 65.42 | $87.63 | 2.3M |
| 2023-01-31 | 61.91 | $85.99 | 2.3M |
| 2023-01-30 | 59.16 | $84.84 | 1.1M |
| 2023-01-27 | 60.75 | $85.28 | 1.1M |
| 2023-01-26 | 63.53 | $86.03 | 1.5M |
| 2023-01-25 | 66.34 | $86.76 | 1.2M |
| 2023-01-24 | 65.10 | $86.14 | 1.4M |
| 2023-01-23 | 61.62 | $84.54 | 1.0M |
| 2023-01-20 | 59.81 | $83.78 | 1.7M |
| 2023-01-19 | 55.43 | $82.11 | 1.2M |
| 2023-01-18 | 57.10 | $82.58 | 1.3M |
| 2023-01-17 | 61.18 | $83.68 | 1.3M |
| 2023-01-13 | 62.65 | $84.06 | 1.4M |
| 2023-01-12 | 63.76 | $84.35 | 1.5M |
| 2023-01-11 | 66.18 | $84.98 | 1.5M |
| 2023-01-10 | 69.44 | $85.80 | 1.1M |
| 2023-01-09 | 69.26 | $85.70 | 1.5M |
| 2023-01-06 | 70.73 | $86.08 | 1.3M |
| 2023-01-05 | 69.16 | $85.12 | 1.6M |
| 2023-01-04 | 68.01 | $84.44 | 1.6M |
| 2023-01-03 | 64.47 | $82.53 | 1.2M |
| 2022-12-30 | 62.49 | $81.57 | 1.1M |
| 2022-12-29 | 62.56 | $81.59 | 878339 |
| 2022-12-28 | 60.57 | $80.63 | 928104 |
| 2022-12-27 | 63.05 | $81.38 | 1.5M |
| 2022-12-23 | 61.28 | $80.50 | 1.2M |
| 2022-12-22 | 57.50 | $78.78 | 1.3M |
| 2022-12-21 | 57.48 | $78.77 | 978700 |
| 2022-12-20 | 55.28 | $77.81 | 1.5M |
| 2022-12-19 | 54.10 | $77.31 | 1.5M |
| 2022-12-16 | 53.68 | $77.13 | 3.7M |
| 2022-12-15 | 57.16 | $78.40 | 1.8M |
| 2022-12-14 | 65.00 | $80.89 | 2.6M |
| 2022-12-13 | 65.17 | $80.94 | 3.8M |
| 2022-12-12 | 59.87 | $78.29 | 2.1M |
| 2022-12-09 | 53.12 | $75.65 | 1.2M |
| 2022-12-08 | 53.00 | $75.61 | 1.1M |
| 2022-12-07 | 53.19 | $75.67 | 1.6M |
| 2022-12-06 | 54.57 | $76.13 | 1.9M |
| 2022-12-05 | 57.89 | $77.20 | 1.0M |
| 2022-12-02 | 62.80 | $78.65 | 1.5M |
| 2022-12-01 | 67.34 | $79.86 | 1.6M |
| 2022-11-30 | 67.15 | $79.76 | 2.2M |
| 2022-11-29 | 65.27 | $78.76 | 1.2M |
| 2022-11-28 | 64.08 | $78.15 | 943828 |
| 2022-11-25 | 67.70 | $79.15 | 382533 |
| 2022-11-23 | 65.94 | $78.19 | 715900 |
| 2022-11-22 | 65.78 | $78.10 | 856600 |
| 2022-11-21 | 62.86 | $76.57 | 943733 |
| 2022-11-18 | 65.03 | $77.20 | 1.2M |
| 2022-11-17 | 63.17 | $76.23 | 893702 |
| 2022-11-16 | 63.08 | $76.18 | 1.3M |
| 2022-11-15 | 65.75 | $77.00 | 1.5M |
| 2022-11-14 | 64.69 | $76.39 | 1.2M |
| 2022-11-11 | 68.37 | $77.51 | 1.6M |
| 2022-11-10 | 64.23 | $75.11 | 1.5M |
| 2022-11-09 | 60.66 | $73.36 | 1.2M |
| 2022-11-08 | 63.19 | $74.10 | 1.2M |
| 2022-11-07 | 60.58 | $72.86 | 1.3M |
| 2022-11-04 | 59.15 | $72.22 | 939700 |
| 2022-11-03 | 56.64 | $71.14 | 1.1M |
| 2022-11-02 | 58.18 | $71.63 | 1.3M |
| 2022-11-01 | 63.08 | $73.10 | 1.0M |
| 2022-10-31 | 62.36 | $72.75 | 1.7M |
| 2022-10-28 | 62.04 | $72.59 | 1.5M |
| 2022-10-27 | 59.07 | $71.15 | 1.3M |
| 2022-10-26 | 59.81 | $71.39 | 1.9M |
| 2022-10-25 | 60.77 | $71.71 | 1.3M |
| 2022-10-24 | 60.06 | $71.34 | 1.6M |
| 2022-10-21 | 57.79 | $70.18 | 2.2M |
| 2022-10-20 | 52.94 | $67.97 | 1.5M |
| 2022-10-19 | 54.12 | $68.41 | 3.5M |
| 2022-10-18 | 56.48 | $69.28 | 3.0M |
| 2022-10-17 | 52.50 | $67.52 | 2.0M |
| 2022-10-14 | 50.43 | $66.67 | 1.5M |
| 2022-10-13 | 53.57 | $67.87 | 1.7M |
| 2022-10-12 | 47.97 | $65.69 | 1.5M |
| 2022-10-11 | 45.31 | $64.76 | 1.3M |
| 2022-10-10 | 45.42 | $64.81 | 781500 |
| 2022-10-07 | 45.84 | $64.99 | 1.3M |
| 2022-10-06 | 47.68 | $65.80 | 1.3M |
| 2022-10-05 | 48.86 | $66.31 | 1.3M |
| 2022-10-04 | 50.18 | $66.88 | 2.1M |
| 2022-10-03 | 41.48 | $63.57 | 2.5M |
| 2022-09-30 | 40.04 | $63.09 | 2.7M |
| 2022-09-29 | 40.77 | $63.46 | 1.6M |
| 2022-09-28 | 42.90 | $64.51 | 1.4M |
| 2022-09-27 | 37.98 | $62.83 | 1.5M |
| 2022-09-26 | 35.11 | $61.92 | 1.3M |
| 2022-09-23 | 37.50 | $63.24 | 1.4M |
| 2022-09-22 | 39.22 | $64.13 | 1.0M |
| 2022-09-21 | 40.93 | $64.99 | 1.2M |
| 2022-09-20 | 41.78 | $65.41 | 1.8M |
| 2022-09-19 | 47.56 | $68.00 | 1.3M |
| 2022-09-16 | 44.73 | $66.99 | 2.6M |
| 2022-09-15 | 49.68 | $68.95 | 1.9M |
| 2022-09-14 | 47.36 | $68.13 | 1.7M |
| 2022-09-13 | 49.39 | $68.90 | 1.5M |
| 2022-09-12 | 57.35 | $71.53 | 1.8M |
| 2022-09-09 | 54.37 | $70.41 | 1.4M |
| 2022-09-08 | 46.38 | $67.89 | 878700 |
| 2022-09-07 | 44.32 | $67.33 | 738600 |
| 2022-09-06 | 38.83 | $65.95 | 843238 |
| 2022-09-02 | 39.66 | $66.26 | 715500 |
| 2022-09-01 | 40.68 | $66.64 | 1.1M |
| 2022-08-31 | 41.37 | $66.90 | 1.4M |
| 2022-08-30 | 44.38 | $67.99 | 1.1M |
| 2022-08-29 | 44.95 | $68.19 | 751100 |
| 2022-08-26 | 45.67 | $68.45 | 843800 |
| 2022-08-25 | 50.41 | $70.05 | 924918 |
| 2022-08-24 | 48.96 | $69.59 | 748729 |
| 2022-08-23 | 49.32 | $69.71 | 754425 |
| 2022-08-22 | 49.46 | $69.76 | 1.4M |
| 2022-08-19 | 58.19 | $72.49 | 967200 |
| 2022-08-18 | 60.92 | $73.22 | 1.0M |
| 2022-08-17 | 60.42 | $73.01 | 1.2M |
| 2022-08-16 | 62.89 | $73.68 | 980600 |
| 2022-08-15 | 59.53 | $72.25 | 1.1M |
| 2022-08-12 | 60.62 | $72.55 | 660000 |
| 2022-08-11 | 59.76 | $72.18 | 864700 |
| 2022-08-10 | 58.97 | $71.84 | 908905 |
| 2022-08-09 | 55.45 | $70.40 | 1.1M |
| 2022-08-08 | 55.02 | $70.23 | 1.1M |
| 2022-08-05 | 52.03 | $69.08 | 843000 |
| 2022-08-04 | 55.76 | $70.30 | 1.0M |
| 2022-08-03 | 55.80 | $70.31 | 1.3M |
| 2022-08-02 | 52.92 | $69.16 | 1.4M |
| 2022-08-01 | 55.80 | $70.12 | 1.0M |
| 2022-07-29 | 55.12 | $69.84 | 1.8M |
| 2022-07-28 | 54.67 | $69.65 | 933984 |
| 2022-07-27 | 53.23 | $69.03 | 763400 |
| 2022-07-26 | 50.16 | $67.77 | 1.2M |
| 2022-07-25 | 54.56 | $69.40 | 950201 |
| 2022-07-22 | 53.51 | $68.96 | 1.3M |
| 2022-07-21 | 54.24 | $69.23 | 2.3M |
| 2022-07-20 | 56.48 | $70.06 | 3.7M |
| 2022-07-19 | 50.24 | $67.41 | 1.9M |
| 2022-07-18 | 44.78 | $65.49 | 1.9M |
| 2022-07-15 | 43.25 | $64.99 | 1.2M |
| 2022-07-14 | 37.34 | $63.21 | 1.3M |
| 2022-07-13 | 39.44 | $64.17 | 1.2M |
| 2022-07-12 | 39.53 | $64.21 | 964400 |
| 2022-07-11 | 39.34 | $64.15 | 1.1M |
| 2022-07-08 | 39.96 | $64.46 | 2.0M |
| 2022-07-07 | 38.09 | $63.84 | 1.3M |
| 2022-07-06 | 36.85 | $63.43 | 1.3M |
| 2022-07-05 | 37.82 | $63.98 | 1.9M |
| 2022-07-01 | 38.39 | $64.31 | 1.8M |
| 2022-06-30 | 36.45 | $63.61 | 1.4M |
| 2022-06-29 | 35.65 | $63.32 | 1.1M |
| 2022-06-28 | 36.16 | $63.66 | 1.3M |
| 2022-06-27 | 37.79 | $64.75 | 1.3M |
| 2022-06-24 | 37.42 | $64.60 | 2.4M |
| 2022-06-23 | 32.28 | $62.58 | 1.4M |
| 2022-06-22 | 33.01 | $63.15 | 1.4M |
| 2022-06-21 | 33.48 | $63.52 | 1.9M |
| 2022-06-17 | 32.45 | $63.10 | 3.4M |
| 2022-06-16 | 29.84 | $62.03 | 2.1M |
| 2022-06-15 | 33.78 | $65.43 | 1.5M |
| 2022-06-14 | 32.59 | $64.95 | 2.2M |
| 2022-06-13 | 33.87 | $66.01 | 1.6M |
| 2022-06-10 | 36.42 | $67.99 | 2.3M |
| 2022-06-09 | 39.04 | $69.85 | 1.2M |
| 2022-06-08 | 41.57 | $71.51 | 1.2M |
| 2022-06-07 | 43.22 | $72.54 | 1.8M |
| 2022-06-06 | 43.53 | $72.73 | 1.5M |
| 2022-06-03 | 41.26 | $71.63 | 1.3M |
| 2022-06-02 | 43.73 | $73.26 | 1.5M |
| 2022-06-01 | 43.05 | $72.92 | 1.4M |
| 2022-05-31 | 45.65 | $74.61 | 4.0M |
| 2022-05-27 | 46.26 | $75.00 | 2.0M |
| 2022-05-26 | 42.59 | $73.04 | 1.7M |
| 2022-05-25 | 40.71 | $72.08 | 2.1M |
| 2022-05-24 | 35.23 | $69.47 | 4.0M |
| 2022-05-23 | 44.88 | $75.86 | 1.2M |
| 2022-05-20 | 42.51 | $74.85 | 1.4M |
| 2022-05-19 | 42.60 | $74.90 | 1.6M |
| 2022-05-18 | 46.34 | $77.00 | 1.3M |
| 2022-05-17 | 51.76 | $79.64 | 1.3M |
| 2022-05-16 | 45.73 | $77.00 | 970500 |
| 2022-05-13 | 45.75 | $77.01 | 1.2M |
| 2022-05-12 | 42.08 | $75.53 | 1.5M |
| 2022-05-11 | 40.11 | $74.77 | 1.3M |
| 2022-05-10 | 41.63 | $75.63 | 1.4M |
| 2022-05-09 | 44.92 | $77.37 | 1.6M |
| 2022-05-06 | 44.94 | $77.38 | 1.5M |
| 2022-05-05 | 45.87 | $77.88 | 979107 |
| 2022-05-04 | 49.28 | $79.62 | 1.2M |
| 2022-05-03 | 46.21 | $78.21 | 1.4M |
| 2022-05-02 | 42.90 | $76.79 | 1.2M |
| 2022-04-29 | 41.30 | $76.13 | 1.4M |
| 2022-04-28 | 46.00 | $78.67 | 1.3M |
| 2022-04-27 | 45.67 | $78.53 | 1.5M |
| 2022-04-26 | 45.61 | $78.50 | 1.7M |
| 2022-04-25 | 46.69 | $79.10 | 1.5M |
| 2022-04-22 | 46.51 | $79.01 | 1.6M |
| 2022-04-21 | 50.91 | $81.42 | 2.3M |
| 2022-04-20 | 57.32 | $84.42 | 4.1M |
| 2022-04-19 | 50.16 | $80.82 | 2.6M |
| 2022-04-18 | 44.74 | $78.60 | 1.6M |
| 2022-04-14 | 44.93 | $78.69 | 1.7M |
| 2022-04-13 | 43.47 | $78.11 | 1.7M |
| 2022-04-12 | 43.00 | $77.92 | 992300 |
| 2022-04-11 | 43.45 | $78.17 | 1.3M |
| 2022-04-08 | 42.86 | $77.91 | 2.2M |
| 2022-04-07 | 44.53 | $78.89 | 1.9M |
| 2022-04-06 | 46.37 | $79.94 | 1.5M |
| 2022-04-05 | 48.89 | $81.32 | 1.8M |
| 2022-04-04 | 50.24 | $82.04 | 1.7M |
| 2022-04-01 | 51.48 | $82.70 | 1.9M |
| 2022-03-31 | 55.81 | $84.88 | 2.1M |
| 2022-03-30 | 58.96 | $86.34 | 1.2M |
| 2022-03-29 | 59.93 | $86.78 | 1.5M |
| 2022-03-28 | 56.92 | $84.81 | 1.3M |
| 2022-03-25 | 58.77 | $85.68 | 1.4M |
| 2022-03-24 | 56.14 | $83.99 | 1.3M |
| 2022-03-23 | 53.74 | $82.55 | 1.2M |
| 2022-03-22 | 56.98 | $84.13 | 1.2M |
| 2022-03-21 | 56.45 | $83.79 | 1.5M |
| 2022-03-18 | 57.31 | $84.22 | 7.0M |
| 2022-03-17 | 58.33 | $84.74 | 2.1M |
| 2022-03-16 | 57.38 | $84.06 | 3.0M |
| 2022-03-15 | 52.37 | $80.73 | 2.2M |
| 2022-03-14 | 50.41 | $79.55 | 3.1M |
| 2022-03-11 | 44.30 | $76.25 | 1.8M |
| 2022-03-10 | 45.41 | $76.94 | 2.5M |
| 2022-03-09 | 45.32 | $76.89 | 1.9M |
| 2022-03-08 | 41.48 | $74.89 | 2.7M |
| 2022-03-07 | 41.77 | $75.10 | 2.8M |
| 2022-03-04 | 49.02 | $79.73 | 3.5M |
| 2022-03-03 | 55.95 | $83.21 | 1.7M |
| 2022-03-02 | 57.09 | $83.73 | 1.5M |
| 2022-03-01 | 53.43 | $81.63 | 1.5M |
| 2022-02-28 | 58.54 | $83.89 | 2.1M |
| 2022-02-25 | 59.42 | $84.26 | 1.7M |
| 2022-02-24 | 55.77 | $82.13 | 2.0M |
| 2022-02-23 | 57.31 | $82.80 | 1.7M |
| 2022-02-22 | 60.38 | $84.10 | 1.5M |
| 2022-02-18 | 60.43 | $84.12 | 1.6M |
| 2022-02-17 | 61.21 | $84.46 | 1.5M |
| 2022-02-16 | 65.63 | $86.34 | 1.7M |
| 2022-02-15 | 65.82 | $86.42 | 1.6M |
| 2022-02-14 | 63.70 | $84.74 | 1.8M |
| 2022-02-11 | 63.83 | $84.80 | 2.1M |
| 2022-02-10 | 67.32 | $86.35 | 3.9M |
| 2022-02-09 | 77.04 | $90.12 | 5.9M |
| 2022-02-08 | 61.25 | $78.92 | 2.9M |
| 2022-02-07 | 57.50 | $77.41 | 2.1M |
| 2022-02-04 | 55.70 | $76.74 | 1.8M |
| 2022-02-03 | 59.04 | $77.68 | 2.1M |
| 2022-02-02 | 57.71 | $77.16 | 1.3M |
| 2022-02-01 | 55.71 | $76.40 | 1.3M |
| 2022-01-31 | 52.80 | $75.36 | 2.2M |
| 2022-01-28 | 50.65 | $74.63 | 1.2M |
| 2022-01-27 | 46.37 | $73.29 | 2.0M |
| 2022-01-26 | 54.07 | $75.61 | 1.6M |
| 2022-01-25 | 53.66 | $75.48 | 1.6M |
| 2022-01-24 | 54.12 | $75.61 | 1.7M |
| 2022-01-21 | 54.09 | $75.60 | 1.7M |
| 2022-01-20 | 53.93 | $75.54 | 1.4M |
| 2022-01-19 | 58.68 | $76.97 | 1.6M |
| 2022-01-18 | 66.10 | $78.89 | 2.0M |
| 2022-01-14 | 69.18 | $79.60 | 1.7M |
| 2022-01-13 | 67.75 | $78.89 | 1.9M |
| 2022-01-12 | 63.48 | $77.00 | 2.5M |
| 2022-01-11 | 65.76 | $77.52 | 2.2M |
| 2022-01-10 | 66.81 | $77.76 | 1.9M |
| 2022-01-07 | 69.58 | $78.39 | 2.1M |
| 2022-01-06 | 68.37 | $77.78 | 2.7M |
| 2022-01-05 | 63.89 | $75.77 | 2.9M |
| 2022-01-04 | 63.28 | $75.52 | 1.7M |
| 2022-01-03 | 58.94 | $73.89 | 1.5M |
| 2021-12-31 | 57.12 | $73.27 | 1.1M |
| 2021-12-30 | 59.09 | $73.76 | 865300 |
| 2021-12-29 | 58.48 | $73.54 | 1.2M |
| 2021-12-28 | 58.45 | $73.53 | 944200 |
| 2021-12-27 | 56.92 | $72.95 | 958956 |
| 2021-12-23 | 54.84 | $72.19 | 1.3M |
| 2021-12-22 | 53.09 | $71.57 | 2.3M |
| 2021-12-21 | 55.29 | $72.24 | 1.8M |
| 2021-12-20 | 50.06 | $70.46 | 2.0M |
| 2021-12-17 | 59.63 | $73.03 | 4.0M |
| 2021-12-16 | 62.55 | $73.69 | 2.7M |
| 2021-12-15 | 59.31 | $72.56 | 2.8M |
| 2021-12-14 | 57.93 | $72.11 | 3.7M |
| 2021-12-13 | 55.18 | $71.25 | 2.3M |
| 2021-12-10 | 54.05 | $70.91 | 2.3M |
| 2021-12-09 | 50.12 | $69.79 | 1.6M |
| 2021-12-08 | 50.82 | $69.98 | 2.1M |
| 2021-12-07 | 50.47 | $69.88 | 2.0M |
| 2021-12-06 | 49.66 | $69.64 | 2.2M |
| 2021-12-03 | 47.63 | $69.04 | 2.7M |
| 2021-12-02 | 47.79 | $69.09 | 2.6M |
| 2021-12-01 | 38.33 | $66.57 | 2.5M |
| 2021-11-30 | 40.37 | $67.31 | 5.2M |
| 2021-11-29 | 40.82 | $67.47 | 2.1M |
| 2021-11-26 | 41.58 | $67.75 | 1.5M |
| 2021-11-24 | 44.98 | $68.94 | 1.8M |
| 2021-11-23 | 45.48 | $69.11 | 1.6M |
| 2021-11-22 | 41.80 | $68.10 | 1.5M |
| 2021-11-19 | 37.93 | $67.12 | 1.6M |
| 2021-11-18 | 39.43 | $67.71 | 1.7M |
| 2021-11-17 | 43.38 | $69.14 | 1.7M |
| 2021-11-16 | 39.00 | $68.06 | 1.2M |
| 2021-11-15 | 41.75 | $69.03 | 1.1M |
| 2021-11-12 | 41.35 | $68.93 | 1.2M |
| 2021-11-11 | 43.27 | $69.60 | 1.6M |
| 2021-11-10 | 41.69 | $69.19 | 887744 |
| 2021-11-09 | 40.93 | $68.99 | 1.1M |
| 2021-11-08 | 41.01 | $69.02 | 1.5M |
| 2021-11-05 | 40.24 | $68.80 | 1.4M |
| 2021-11-04 | 36.00 | $67.63 | 1.3M |
| 2021-11-03 | 36.78 | $68.00 | 3.4M |
| 2021-11-02 | 36.32 | $67.87 | 2.2M |
| 2021-11-01 | 38.57 | $68.96 | 1.2M |
| 2021-10-29 | 35.50 | $68.08 | 1.7M |
| 2021-10-28 | 37.39 | $69.02 | 1.6M |
| 2021-10-27 | 37.39 | $69.02 | 1.3M |
| 2021-10-26 | 41.71 | $71.04 | 1.7M |
| 2021-10-25 | 38.86 | $70.18 | 2.1M |
| 2021-10-22 | 40.57 | $70.96 | 2.5M |
| 2021-10-21 | 43.93 | $72.39 | 2.5M |
| 2021-10-20 | 50.45 | $74.73 | 4.8M |
| 2021-10-19 | 56.34 | $76.47 | 1.9M |
| 2021-10-18 | 56.18 | $76.41 | 2.1M |
| 2021-10-15 | 56.73 | $76.57 | 1.5M |
| 2021-10-14 | 56.50 | $76.48 | 1.7M |
| 2021-10-13 | 50.45 | $74.29 | 1.3M |
| 2021-10-12 | 48.84 | $73.77 | 1.6M |
| 2021-10-11 | 53.60 | $75.27 | 1.1M |
| 2021-10-08 | 53.46 | $75.22 | 836700 |
| 2021-10-07 | 54.22 | $75.46 | 2.1M |
| 2021-10-06 | 53.64 | $75.24 | 1.7M |
| 2021-10-05 | 54.57 | $75.55 | 1.4M |
| 2021-10-04 | 50.24 | $73.90 | 1.5M |
| 2021-10-01 | 50.88 | $74.13 | 1.2M |
| 2021-09-30 | 46.14 | $72.46 | 1.5M |
| 2021-09-29 | 49.08 | $73.55 | 1.3M |
| 2021-09-28 | 50.08 | $73.91 | 1.8M |
| 2021-09-27 | 55.72 | $75.79 | 1.2M |
| 2021-09-24 | 52.87 | $74.73 | 1.4M |
| 2021-09-23 | 51.28 | $74.16 | 2.0M |
| 2021-09-22 | 46.03 | $72.44 | 2.6M |
| 2021-09-21 | 40.40 | $70.85 | 2.1M |
| 2021-09-20 | 42.05 | $71.48 | 1.7M |
| 2021-09-17 | 46.69 | $73.09 | 2.1M |
| 2021-09-16 | 47.33 | $73.30 | 1.1M |
| 2021-09-15 | 49.25 | $73.92 | 1.5M |
| 2021-09-14 | 44.20 | $72.46 | 1.4M |
| 2021-09-13 | 44.35 | $72.51 | 1.2M |
| 2021-09-10 | 41.31 | $71.67 | 1.1M |
| 2021-09-09 | 42.49 | $72.12 | 1.2M |
| 2021-09-08 | 44.17 | $72.75 | 985738 |
| 2021-09-07 | 45.05 | $73.08 | 1.0M |
| 2021-09-03 | 46.84 | $73.74 | 1.1M |
| 2021-09-02 | 48.50 | $74.34 | 1.2M |
| 2021-09-01 | 45.60 | $73.39 | 1.0M |
| 2021-08-31 | 45.07 | $73.22 | 1.8M |
| 2021-08-30 | 41.63 | $72.13 | 1.2M |
| 2021-08-27 | 44.19 | $73.19 | 1.3M |
| 2021-08-26 | 39.43 | $71.76 | 962607 |
| 2021-08-25 | 41.30 | $72.56 | 1.1M |
| 2021-08-24 | 41.37 | $72.59 | 954900 |
| 2021-08-23 | 41.41 | $72.61 | 1.0M |
| 2021-08-20 | 38.36 | $71.64 | 2.3M |
| 2021-08-19 | 36.68 | $71.12 | 1.7M |
| 2021-08-18 | 40.38 | $72.96 | 1.5M |
| 2021-08-17 | 44.38 | $74.69 | 1.3M |
| 2021-08-16 | 47.15 | $75.77 | 1.1M |
| 2021-08-13 | 46.20 | $75.45 | 720500 |
| 2021-08-12 | 47.93 | $76.13 | 1.2M |
| 2021-08-11 | 48.24 | $76.25 | 1.2M |
| 2021-08-10 | 44.37 | $74.86 | 899524 |
| 2021-08-09 | 39.66 | $73.33 | 1.1M |
| 2021-08-06 | 41.29 | $74.08 | 1.3M |
| 2021-08-05 | 39.72 | $73.58 | 2.1M |
| 2021-08-04 | 32.68 | $71.52 | 1.4M |
| 2021-08-03 | 35.24 | $72.87 | 2.3M |
| 2021-08-02 | 35.54 | $73.02 | 1.0M |
| 2021-07-30 | 34.85 | $72.82 | 1.9M |
| 2021-07-29 | 35.59 | $73.23 | 1.2M |
| 2021-07-28 | 34.26 | $72.82 | 1.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-40.41
2026-07-24
Close Price
$79.66
Vol: 2.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.90
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -40.41 | $79.66 | 2.1M |
| 2026-07-23 | -53.29 | $77.90 | 3.6M |
| 2026-07-22 | -42.46 | $79.38 | 2.1M |
| 2026-07-21 | -43.70 | $79.21 | 3.1M |
| 2026-07-20 | -18.87 | $82.37 | 2.0M |
| 2026-07-17 | -23.17 | $81.73 | 3.2M |
| 2026-07-16 | -0.22 | $84.17 | 2.5M |
| 2026-07-15 | -21.82 | $80.93 | 2.6M |
| 2026-07-14 | -23.14 | $80.75 | 3.0M |
| 2026-07-13 | -9.92 | $82.55 | 3.3M |
| 2026-07-10 | -9.28 | $81.93 | 2.4M |
| 2026-07-09 | -9.06 | $80.83 | 2.8M |
| 2026-07-08 | -28.30 | $78.60 | 3.2M |
| 2026-07-07 | -8.97 | $80.84 | 2.9M |
| 2026-07-06 | -3.42 | $79.90 | 3.5M |
| 2026-07-02 | -1.77 | $78.62 | 3.3M |
| 2026-07-01 | -25.48 | $76.11 | 5.4M |
| 2026-06-30 | -67.48 | $72.83 | 8.9M |
| 2026-06-29 | -53.39 | $73.93 | 4.4M |
| 2026-06-26 | -64.15 | $73.09 | 10.0M |
| 2026-06-25 | -59.80 | $73.43 | 2.8M |
| 2026-06-24 | -56.85 | $73.66 | 2.9M |
| 2026-06-23 | -65.81 | $72.96 | 4.0M |
| 2026-06-22 | -71.06 | $72.55 | 5.4M |
| 2026-06-18 | -88.47 | $71.35 | 24.5M |
| 2026-06-17 | -22.04 | $76.31 | 3.9M |
| 2026-06-16 | -3.65 | $77.37 | 3.6M |
| 2026-06-15 | -14.86 | $76.51 | 3.7M |
| 2026-06-12 | -12.65 | $76.68 | 3.3M |
| 2026-06-11 | -21.87 | $75.59 | 3.9M |
| 2026-06-10 | -44.29 | $73.98 | 3.1M |
| 2026-06-09 | -21.31 | $75.63 | 2.9M |
| 2026-06-08 | -30.27 | $75.07 | 3.2M |
| 2026-06-05 | -28.93 | $75.31 | 2.9M |
| 2026-06-04 | -25.95 | $75.63 | 2.4M |
| 2026-06-03 | -55.87 | $73.74 | 3.3M |
| 2026-06-02 | -38.50 | $75.22 | 2.7M |
| 2026-06-01 | -29.69 | $75.97 | 3.3M |
| 2026-05-29 | -67.96 | $72.71 | 7.0M |
| 2026-05-28 | -51.76 | $74.09 | 2.0M |
| 2026-05-27 | -42.84 | $74.85 | 2.3M |
| 2026-05-26 | -48.00 | $74.41 | 2.5M |
| 2026-05-22 | -41.90 | $74.93 | 2.5M |
| 2026-05-21 | -55.52 | $73.77 | 3.7M |
| 2026-05-20 | -77.70 | $71.88 | 3.0M |
| 2026-05-19 | -87.35 | $71.83 | 3.3M |
| 2026-05-18 | -73.59 | $73.14 | 3.7M |
| 2026-05-15 | -99.66 | $70.83 | 3.8M |
| 2026-05-14 | -99.76 | $71.58 | 3.0M |
| 2026-05-13 | -85.97 | $74.24 | 4.1M |
| 2026-05-12 | -59.38 | $76.04 | 4.0M |
| 2026-05-11 | -72.53 | $75.15 | 7.5M |
| 2026-05-08 | -44.31 | $77.06 | 2.8M |
| 2026-05-07 | -46.38 | $76.92 | 3.8M |
| 2026-05-06 | -46.38 | $76.92 | 5.3M |
| 2026-05-05 | -35.75 | $77.64 | 6.5M |
| 2026-05-04 | -55.98 | $76.27 | 3.8M |
| 2026-05-01 | -46.38 | $76.92 | 3.6M |
| 2026-04-30 | -49.34 | $76.72 | 6.2M |
| 2026-04-29 | -57.16 | $76.19 | 8.0M |
| 2026-04-28 | -49.46 | $76.88 | 7.2M |
| 2026-04-27 | -62.99 | $76.01 | 3.8M |
| 2026-04-24 | -66.46 | $75.74 | 4.0M |
| 2026-04-23 | -49.85 | $76.82 | 4.3M |
| 2026-04-22 | -30.00 | $78.11 | 3.4M |
| 2026-04-21 | -30.62 | $78.07 | 3.8M |
| 2026-04-20 | -24.00 | $78.50 | 3.3M |
| 2026-04-17 | -21.38 | $78.67 | 4.1M |
| 2026-04-16 | -13.33 | $78.76 | 2.9M |
| 2026-04-15 | -15.48 | $77.49 | 4.0M |
| 2026-04-14 | -59.27 | $76.48 | 3.3M |
| 2026-04-13 | -65.97 | $76.00 | 3.7M |
| 2026-04-10 | -83.12 | $74.77 | 3.2M |
| 2026-04-09 | -84.15 | $74.88 | 5.5M |
| 2026-04-08 | -60.26 | $76.87 | 3.3M |
| 2026-04-07 | -80.90 | $75.65 | 4.7M |
| 2026-04-06 | -78.40 | $75.96 | 3.2M |
| 2026-04-02 | -89.13 | $74.81 | 4.2M |
| 2026-04-01 | -87.88 | $75.21 | 4.4M |
| 2026-03-31 | -87.14 | $75.31 | 12.2M |
| 2026-03-30 | -87.07 | $75.32 | 6.4M |
| 2026-03-27 | -98.09 | $73.82 | 5.2M |
| 2026-03-26 | -89.32 | $75.30 | 4.2M |
| 2026-03-25 | -87.25 | $75.74 | 3.6M |
| 2026-03-24 | -89.92 | $75.39 | 3.6M |
| 2026-03-23 | -88.02 | $75.64 | 5.1M |
| 2026-03-20 | -92.44 | $75.06 | 10.3M |
| 2026-03-19 | -97.09 | $75.84 | 4.9M |
| 2026-03-18 | -80.65 | $76.08 | 3.8M |
| 2026-03-17 | -44.55 | $78.39 | 4.8M |
| 2026-03-16 | -42.42 | $78.72 | 5.1M |
| 2026-03-13 | -47.04 | $77.80 | 5.0M |
| 2026-03-12 | -45.15 | $77.91 | 5.6M |
| 2026-03-11 | -34.67 | $80.06 | 4.6M |
| 2026-03-10 | -30.18 | $80.98 | 4.6M |
| 2026-03-09 | -15.50 | $83.99 | 4.9M |
| 2026-03-06 | -10.92 | $84.93 | 3.9M |
| 2026-03-05 | -11.70 | $84.77 | 4.5M |
| 2026-03-04 | -3.13 | $85.80 | 3.6M |
| 2026-03-03 | -6.78 | $84.62 | 5.1M |
| 2026-03-02 | -3.01 | $85.36 | 4.1M |
| 2026-02-27 | -3.36 | $85.29 | 6.1M |
| 2026-02-26 | -6.32 | $84.71 | 6.4M |
| 2026-02-25 | -15.35 | $82.71 | 4.7M |
| 2026-02-24 | -16.64 | $82.46 | 5.2M |
| 2026-02-23 | -25.48 | $80.75 | 7.8M |
| 2026-02-20 | -3.97 | $83.26 | 17.3M |
| 2026-02-19 | -3.12 | $80.94 | 14.5M |
| 2026-02-18 | -74.60 | $70.16 | 6.4M |
| 2026-02-17 | -89.06 | $67.98 | 4.3M |
| 2026-02-13 | -82.29 | $69.00 | 4.4M |
| 2026-02-12 | -93.77 | $67.27 | 5.3M |
| 2026-02-11 | -80.17 | $69.32 | 6.5M |
| 2026-02-10 | -55.37 | $73.06 | 4.8M |
| 2026-02-09 | -70.69 | $70.75 | 4.7M |
| 2026-02-06 | -76.53 | $69.87 | 3.6M |
| 2026-02-05 | -81.50 | $69.12 | 4.8M |
| 2026-02-04 | -81.37 | $69.14 | 6.3M |
| 2026-02-03 | -99.55 | $67.99 | 8.4M |
| 2026-02-02 | -75.93 | $76.52 | 3.9M |
| 2026-01-30 | -70.34 | $77.04 | 6.3M |
| 2026-01-29 | -88.54 | $75.77 | 4.1M |
| 2026-01-28 | -94.91 | $76.54 | 4.0M |
| 2026-01-27 | -78.09 | $78.03 | 5.0M |
| 2026-01-26 | -31.67 | $80.36 | 2.5M |
| 2026-01-23 | -43.03 | $79.79 | 3.2M |
| 2026-01-22 | -53.98 | $79.24 | 2.6M |
| 2026-01-21 | -67.13 | $78.58 | 2.6M |
| 2026-01-20 | -78.09 | $78.03 | 3.7M |
| 2026-01-16 | -51.44 | $79.79 | 3.3M |
| 2026-01-15 | -37.74 | $80.84 | 3.6M |
| 2026-01-14 | -48.25 | $80.18 | 4.2M |
| 2026-01-13 | -90.76 | $77.51 | 3.5M |
| 2026-01-12 | -81.32 | $78.16 | 3.4M |
| 2026-01-09 | -66.51 | $79.08 | 2.9M |
| 2026-01-08 | -46.53 | $78.79 | 3.1M |
| 2026-01-07 | -53.36 | $77.58 | 3.8M |
| 2026-01-06 | -33.93 | $79.63 | 3.4M |
| 2026-01-05 | -37.62 | $78.35 | 6.1M |
| 2026-01-02 | -14.16 | $81.32 | 3.7M |
| 2025-12-31 | -18.43 | $80.75 | 2.9M |
| 2025-12-30 | -18.58 | $80.73 | 3.2M |
| 2025-12-29 | -20.52 | $80.47 | 5.4M |
| 2025-12-26 | -23.82 | $80.03 | 2.0M |
| 2025-12-24 | -24.42 | $79.95 | 1.3M |
| 2025-12-23 | -33.78 | $78.70 | 3.4M |
| 2025-12-22 | -26.74 | $79.64 | 4.1M |
| 2025-12-19 | -22.32 | $80.23 | 13.2M |
| 2025-12-18 | -11.61 | $81.66 | 4.9M |
| 2025-12-17 | -3.82 | $82.70 | 5.1M |
| 2025-12-16 | -6.83 | $80.64 | 6.0M |
| 2025-12-15 | -6.18 | $80.48 | 5.4M |
| 2025-12-12 | -5.80 | $80.25 | 5.1M |
| 2025-12-11 | -4.49 | $80.07 | 9.3M |
| 2025-12-10 | -1.69 | $77.42 | 10.0M |
| 2025-12-09 | -40.81 | $73.24 | 5.1M |
| 2025-12-08 | -42.38 | $73.15 | 5.8M |
| 2025-12-05 | -37.30 | $73.44 | 8.1M |
| 2025-12-04 | -94.57 | $70.17 | 5.5M |
| 2025-12-03 | -86.55 | $71.00 | 6.5M |
| 2025-12-02 | -66.24 | $72.47 | 6.0M |
| 2025-12-01 | -76.07 | $72.01 | 7.7M |
| 2025-11-28 | -84.40 | $71.62 | 9.2M |
| 2025-11-26 | -92.88 | $71.50 | 11.2M |
| 2025-11-25 | -68.25 | $72.85 | 7.6M |
| 2025-11-24 | -52.43 | $74.83 | 6.5M |
| 2025-11-21 | -56.88 | $74.87 | 3.4M |
| 2025-11-20 | -95.99 | $71.51 | 2.8M |
| 2025-11-19 | -91.74 | $72.00 | 2.5M |
| 2025-11-18 | -78.67 | $73.54 | 2.8M |
| 2025-11-17 | -83.14 | $73.03 | 3.4M |
| 2025-11-14 | -90.17 | $72.23 | 2.2M |
| 2025-11-13 | -82.88 | $73.06 | 2.1M |
| 2025-11-12 | -73.84 | $74.09 | 3.0M |
| 2025-11-11 | -75.42 | $73.91 | 2.3M |
| 2025-11-10 | -85.69 | $72.74 | 3.9M |
| 2025-11-07 | -82.36 | $74.28 | 3.0M |
| 2025-11-06 | -95.29 | $72.99 | 3.0M |
| 2025-11-05 | -91.18 | $73.40 | 2.4M |
| 2025-11-04 | -89.78 | $73.54 | 2.5M |
| 2025-11-03 | -94.89 | $73.03 | 3.4M |
| 2025-10-31 | -86.18 | $75.02 | 3.1M |
| 2025-10-30 | -85.83 | $75.05 | 4.0M |
| 2025-10-29 | -96.16 | $75.24 | 4.6M |
| 2025-10-28 | -82.06 | $76.92 | 3.3M |
| 2025-10-27 | -51.79 | $79.20 | 3.0M |
| 2025-10-24 | -54.55 | $79.00 | 3.3M |
| 2025-10-23 | -36.23 | $80.33 | 3.3M |
| 2025-10-22 | -22.79 | $81.23 | 7.4M |
| 2025-10-21 | -55.99 | $78.71 | 4.1M |
| 2025-10-20 | -62.85 | $78.19 | 3.1M |
| 2025-10-17 | -64.08 | $77.52 | 3.0M |
| 2025-10-16 | -64.68 | $77.21 | 2.5M |
| 2025-10-15 | -41.06 | $79.31 | 4.0M |
| 2025-10-14 | -49.61 | $78.55 | 4.0M |
| 2025-10-13 | -72.55 | $76.51 | 3.4M |
| 2025-10-10 | -72.67 | $76.50 | 3.3M |
| 2025-10-09 | -60.29 | $77.60 | 5.6M |
| 2025-10-08 | -37.46 | $79.63 | 5.1M |
| 2025-10-07 | -36.00 | $79.76 | 4.0M |
| 2025-10-06 | -50.17 | $78.50 | 5.6M |
| 2025-10-03 | -60.18 | $77.61 | 3.2M |
| 2025-10-02 | -68.73 | $76.85 | 4.5M |
| 2025-10-01 | -61.98 | $77.45 | 6.3M |
| 2025-09-30 | -16.09 | $81.53 | 11.0M |
| 2025-09-29 | -17.72 | $79.13 | 2.5M |
| 2025-09-26 | -51.54 | $77.05 | 2.6M |
| 2025-09-25 | -70.57 | $75.88 | 2.6M |
| 2025-09-24 | -51.22 | $77.07 | 2.3M |
| 2025-09-23 | -64.07 | $76.28 | 3.4M |
| 2025-09-22 | -92.52 | $74.53 | 2.5M |
| 2025-09-19 | -84.72 | $75.01 | 8.4M |
| 2025-09-18 | -85.13 | $76.04 | 2.4M |
| 2025-09-17 | -73.73 | $76.60 | 2.9M |
| 2025-09-16 | -67.62 | $76.90 | 2.3M |
| 2025-09-15 | -68.64 | $76.85 | 2.1M |
| 2025-09-12 | -61.51 | $77.20 | 3.3M |
| 2025-09-11 | -42.05 | $77.84 | 2.4M |
| 2025-09-10 | -62.80 | $76.00 | 3.0M |
| 2025-09-09 | -32.46 | $77.73 | 2.8M |
| 2025-09-08 | -15.82 | $78.94 | 4.3M |
| 2025-09-05 | -9.38 | $79.43 | 2.7M |
| 2025-09-04 | -18.20 | $78.54 | 2.8M |
| 2025-09-03 | -30.46 | $77.53 | 2.7M |
| 2025-09-02 | -37.74 | $76.93 | 4.3M |
| 2025-08-29 | -18.13 | $78.33 | 1.8M |
| 2025-08-28 | -24.50 | $77.73 | 2.0M |
| 2025-08-27 | -16.76 | $78.46 | 3.7M |
| 2025-08-26 | -22.59 | $77.91 | 5.1M |
| 2025-08-25 | -9.44 | $79.15 | 4.3M |
| 2025-08-22 | -3.82 | $79.68 | 4.7M |
| 2025-08-21 | -10.43 | $77.48 | 3.0M |
| 2025-08-20 | -18.30 | $77.71 | 3.2M |
| 2025-08-19 | -18.76 | $77.67 | 2.6M |
| 2025-08-18 | -36.13 | $76.16 | 1.8M |
| 2025-08-15 | -33.52 | $76.31 | 3.1M |
| 2025-08-14 | -43.61 | $75.41 | 2.2M |
| 2025-08-13 | -31.73 | $76.47 | 3.4M |
| 2025-08-12 | -63.00 | $73.68 | 4.1M |
| 2025-08-11 | -71.30 | $72.94 | 4.6M |
| 2025-08-08 | -71.30 | $72.94 | 5.1M |
| 2025-08-07 | -74.22 | $72.68 | 3.6M |
| 2025-08-06 | -71.19 | $72.95 | 3.3M |
| 2025-08-05 | -75.00 | $72.61 | 3.9M |
| 2025-08-04 | -81.28 | $72.05 | 3.1M |
| 2025-08-01 | -91.82 | $71.11 | 2.4M |
| 2025-07-31 | -81.28 | $72.05 | 5.3M |
| 2025-07-30 | -74.55 | $72.65 | 3.8M |
| 2025-07-29 | -55.83 | $74.32 | 2.0M |
| 2025-07-28 | -52.35 | $74.63 | 2.6M |
| 2025-07-25 | -31.61 | $76.48 | 2.1M |
| 2025-07-24 | -25.11 | $77.06 | 4.0M |
| 2025-07-23 | -1.29 | $77.88 | 4.8M |
| 2025-07-22 | -6.92 | $75.21 | 5.4M |
| 2025-07-21 | -89.51 | $70.41 | 4.2M |
| 2025-07-18 | -72.88 | $71.06 | 4.8M |
| 2025-07-17 | -69.55 | $70.86 | 7.0M |
| 2025-07-16 | -18.74 | $74.05 | 8.6M |
| 2025-07-15 | -65.52 | $70.78 | 7.6M |
| 2025-07-14 | -38.77 | $72.65 | 4.0M |
| 2025-07-11 | -37.34 | $72.75 | 3.6M |
| 2025-07-10 | -27.61 | $73.43 | 4.4M |
| 2025-07-09 | -40.92 | $72.50 | 6.5M |
| 2025-07-08 | -10.01 | $74.66 | 4.8M |
| 2025-07-07 | -21.75 | $73.84 | 3.9M |
| 2025-07-03 | -9.30 | $74.71 | 2.3M |
| 2025-07-02 | -3.90 | $75.02 | 6.5M |
| 2025-07-01 | -11.51 | $73.83 | 3.3M |
| 2025-06-30 | -37.48 | $71.94 | 3.1M |
| 2025-06-27 | -47.64 | $71.36 | 4.4M |
| 2025-06-26 | -52.66 | $71.22 | 6.0M |
| 2025-06-25 | -63.81 | $70.69 | 5.3M |
| 2025-06-24 | -35.88 | $72.48 | 4.7M |
| 2025-06-23 | -48.05 | $71.70 | 10.5M |
| 2025-06-20 | -70.20 | $70.28 | 8.9M |
| 2025-06-18 | -85.40 | $69.42 | 3.4M |
| 2025-06-17 | -90.62 | $69.22 | 5.6M |
| 2025-06-16 | -83.48 | $70.66 | 5.5M |
| 2025-06-13 | -98.03 | $69.48 | 4.0M |
| 2025-06-12 | -80.62 | $71.19 | 10.7M |
| 2025-06-11 | -53.36 | $73.30 | 3.8M |
| 2025-06-10 | -57.54 | $73.21 | 4.1M |
| 2025-06-09 | -80.19 | $71.55 | 3.1M |
| 2025-06-06 | -81.47 | $71.43 | 2.3M |
| 2025-06-05 | -94.36 | $70.22 | 2.4M |
| 2025-06-04 | -83.81 | $71.21 | 2.7M |
| 2025-06-03 | -81.15 | $71.46 | 3.2M |
| 2025-06-02 | -94.19 | $70.49 | 6.2M |
| 2025-05-30 | -79.44 | $73.44 | 6.6M |
| 2025-05-29 | -70.00 | $74.11 | 3.0M |
| 2025-05-28 | -70.70 | $74.06 | 3.4M |
| 2025-05-27 | -68.03 | $74.25 | 1.9M |
| 2025-05-23 | -83.80 | $73.13 | 2.3M |
| 2025-05-22 | -91.96 | $73.13 | 2.6M |
| 2025-05-21 | -92.50 | $73.53 | 2.4M |
| 2025-05-20 | -49.83 | $76.09 | 1.8M |
| 2025-05-19 | -31.45 | $76.96 | 1.8M |
| 2025-05-16 | -27.33 | $76.97 | 1.9M |
| 2025-05-15 | -36.14 | $76.29 | 2.0M |
| 2025-05-14 | -36.21 | $76.02 | 2.8M |
| 2025-05-13 | -19.53 | $77.43 | 1.6M |
| 2025-05-12 | -17.51 | $77.60 | 2.1M |
| 2025-05-09 | -27.02 | $75.95 | 1.7M |
| 2025-05-08 | -20.03 | $76.46 | 1.6M |
| 2025-05-07 | -23.21 | $75.88 | 2.8M |
| 2025-05-06 | -22.18 | $75.97 | 1.7M |
| 2025-05-05 | -9.78 | $77.06 | 1.3M |
| 2025-05-02 | -9.67 | $77.07 | 2.6M |
| 2025-05-01 | -30.46 | $75.75 | 3.3M |
| 2025-04-30 | -36.61 | $76.16 | 2.9M |
| 2025-04-29 | -51.41 | $75.86 | 2.5M |
| 2025-04-28 | -54.37 | $75.45 | 1.9M |
| 2025-04-25 | -58.19 | $74.92 | 2.7M |
| 2025-04-24 | -47.73 | $76.37 | 3.3M |
| 2025-04-23 | -70.25 | $73.25 | 3.9M |
| 2025-04-22 | -70.11 | $73.27 | 2.7M |
| 2025-04-21 | -78.63 | $72.09 | 2.5M |
| 2025-04-17 | -70.32 | $73.24 | 3.7M |
| 2025-04-16 | -84.77 | $71.24 | 6.6M |
| 2025-04-15 | -44.40 | $76.83 | 3.3M |
| 2025-04-14 | -46.50 | $76.54 | 3.0M |
| 2025-04-11 | -53.29 | $75.60 | 3.0M |
| 2025-04-10 | -64.98 | $73.98 | 3.0M |
| 2025-04-09 | -46.64 | $76.52 | 4.3M |
| 2025-04-08 | -94.12 | $70.37 | 4.2M |
| 2025-04-07 | -88.89 | $71.55 | 3.9M |
| 2025-04-04 | -99.70 | $72.59 | 3.7M |
| 2025-04-03 | -99.00 | $75.38 | 3.3M |
| 2025-04-02 | -93.10 | $79.42 | 2.8M |
| 2025-04-01 | -89.79 | $79.77 | 5.5M |
| 2025-03-31 | -60.11 | $82.91 | 8.6M |
| 2025-03-28 | -85.35 | $80.24 | 2.1M |
| 2025-03-27 | -81.66 | $80.63 | 2.6M |
| 2025-03-26 | -76.84 | $81.14 | 2.7M |
| 2025-03-25 | -83.93 | $80.39 | 2.9M |
| 2025-03-24 | -93.01 | $79.43 | 3.7M |
| 2025-03-21 | -76.84 | $81.14 | 11.6M |
| 2025-03-20 | -81.10 | $80.69 | 3.2M |
| 2025-03-19 | -73.54 | $81.49 | 2.7M |
| 2025-03-18 | -73.91 | $81.45 | 3.7M |
| 2025-03-17 | -84.78 | $80.30 | 3.4M |
| 2025-03-14 | -79.77 | $80.83 | 5.2M |
| 2025-03-13 | -92.53 | $79.48 | 3.3M |
| 2025-03-12 | -93.07 | $80.01 | 4.6M |
| 2025-03-11 | -69.69 | $82.51 | 5.4M |
| 2025-03-10 | -38.76 | $85.51 | 7.7M |
| 2025-03-07 | -4.23 | $85.00 | 7.3M |
| 2025-03-06 | -52.42 | $82.62 | 4.7M |
| 2025-03-05 | -69.30 | $82.21 | 5.3M |
| 2025-03-04 | -85.92 | $80.83 | 3.7M |
| 2025-03-03 | -92.54 | $80.71 | 3.6M |
| 2025-02-28 | -70.16 | $82.76 | 4.3M |
| 2025-02-27 | -82.34 | $81.76 | 3.3M |
| 2025-02-26 | -57.98 | $83.76 | 3.4M |
| 2025-02-25 | -57.21 | $83.87 | 3.0M |
| 2025-02-24 | -62.17 | $83.73 | 4.5M |
| 2025-02-21 | -77.99 | $82.30 | 2.2M |
| 2025-02-20 | -63.61 | $83.60 | 2.7M |
| 2025-02-19 | -62.72 | $83.68 | 2.7M |
| 2025-02-18 | -64.82 | $83.49 | 3.1M |
| 2025-02-14 | -79.42 | $82.17 | 3.1M |
| 2025-02-13 | -81.97 | $81.94 | 3.4M |
| 2025-02-12 | -89.82 | $81.23 | 2.8M |
| 2025-02-11 | -88.52 | $82.41 | 2.0M |
| 2025-02-10 | -85.37 | $82.58 | 2.4M |
| 2025-02-07 | -69.99 | $83.80 | 1.5M |
| 2025-02-06 | -64.56 | $84.23 | 3.2M |
| 2025-02-05 | -55.74 | $84.93 | 6.5M |
| 2025-02-04 | -30.90 | $86.90 | 2.7M |
| 2025-02-03 | -20.05 | $87.76 | 2.9M |
| 2025-01-31 | -32.28 | $86.79 | 4.1M |
| 2025-01-30 | -35.69 | $86.52 | 1.6M |
| 2025-01-29 | -32.03 | $86.81 | 1.8M |
| 2025-01-28 | -26.99 | $87.21 | 1.6M |
| 2025-01-27 | -12.74 | $88.34 | 1.8M |
| 2025-01-24 | -17.36 | $86.56 | 2.1M |
| 2025-01-23 | -34.12 | $86.15 | 1.5M |
| 2025-01-22 | -43.86 | $86.13 | 2.0M |
| 2025-01-21 | -38.38 | $86.59 | 2.1M |
| 2025-01-17 | -55.80 | $85.38 | 2.6M |
| 2025-01-16 | -52.83 | $85.84 | 1.9M |
| 2025-01-15 | -60.92 | $85.50 | 2.1M |
| 2025-01-14 | -68.01 | $84.76 | 3.7M |
| 2025-01-13 | -83.96 | $83.16 | 2.6M |
| 2025-01-10 | -96.51 | $82.07 | 3.5M |
| 2025-01-08 | -91.38 | $84.14 | 2.0M |
| 2025-01-07 | -96.28 | $84.63 | 2.4M |
| 2025-01-06 | -97.23 | $85.10 | 2.4M |
| 2025-01-03 | -93.24 | $85.89 | 1.5M |
| 2025-01-02 | -90.44 | $86.44 | 1.6M |
| 2024-12-31 | -92.93 | $86.04 | 1.1M |
| 2024-12-30 | -93.98 | $85.82 | 1.5M |
| 2024-12-27 | -96.11 | $86.49 | 1.2M |
| 2024-12-26 | -91.47 | $87.43 | 1.2M |
| 2024-12-24 | -97.90 | $86.39 | 823500 |
| 2024-12-23 | -99.28 | $86.70 | 1.8M |
| 2024-12-20 | -89.83 | $88.86 | 6.0M |
| 2024-12-19 | -98.32 | $87.89 | 3.7M |
| 2024-12-18 | -99.84 | $87.75 | 2.5M |
| 2024-12-17 | -95.78 | $88.97 | 3.4M |
| 2024-12-16 | -89.24 | $90.89 | 2.9M |
| 2024-12-13 | -92.61 | $90.32 | 2.1M |
| 2024-12-12 | -99.75 | $90.16 | 2.3M |
| 2024-12-11 | -92.79 | $92.10 | 3.4M |
| 2024-12-10 | -90.38 | $92.46 | 5.0M |
| 2024-12-09 | -99.47 | $92.82 | 10.9M |
| 2024-12-06 | -26.36 | $103.42 | 1.1M |
| 2024-12-05 | -29.23 | $103.14 | 1.1M |
| 2024-12-04 | -34.67 | $103.27 | 949953 |
| 2024-12-03 | -29.74 | $103.80 | 1.2M |
| 2024-12-02 | -18.49 | $105.01 | 1.2M |
| 2024-11-29 | -20.26 | $104.82 | 794200 |
| 2024-11-27 | -24.63 | $104.35 | 967300 |
| 2024-11-26 | -22.03 | $104.63 | 1.1M |
| 2024-11-25 | -22.30 | $104.60 | 2.4M |
| 2024-11-22 | -42.94 | $102.38 | 1.5M |
| 2024-11-21 | -47.03 | $101.94 | 1.3M |
| 2024-11-20 | -73.61 | $99.08 | 1.3M |
| 2024-11-19 | -83.27 | $98.04 | 1.3M |
| 2024-11-18 | -80.58 | $98.33 | 2.8M |
| 2024-11-15 | -94.24 | $96.86 | 9.3M |
| 2024-11-14 | -27.68 | $105.04 | 1.4M |
| 2024-11-13 | -51.69 | $103.34 | 1.3M |
| 2024-11-12 | -44.77 | $103.83 | 1.3M |
| 2024-11-11 | -36.72 | $104.40 | 1.1M |
| 2024-11-08 | -35.88 | $104.46 | 1.5M |
| 2024-11-07 | -31.64 | $104.76 | 1.2M |
| 2024-11-06 | -27.40 | $105.06 | 1.6M |
| 2024-11-05 | -50.53 | $103.18 | 1.1M |
| 2024-11-04 | -69.35 | $101.94 | 1.4M |
| 2024-11-01 | -82.40 | $101.08 | 1.1M |
| 2024-10-31 | -83.61 | $101.00 | 1.0M |
| 2024-10-30 | -63.28 | $102.34 | 1.4M |
| 2024-10-29 | -72.99 | $101.70 | 1.4M |
| 2024-10-28 | -60.85 | $102.50 | 1.6M |
| 2024-10-25 | -90.90 | $100.52 | 1.1M |
| 2024-10-24 | -93.08 | $100.46 | 1.1M |
| 2024-10-23 | -92.34 | $100.72 | 1.5M |
| 2024-10-22 | -87.40 | $101.03 | 2.0M |
| 2024-10-21 | -46.25 | $103.61 | 1.3M |
| 2024-10-18 | -32.38 | $104.48 | 1.5M |
| 2024-10-17 | -20.57 | $105.22 | 2.2M |
| 2024-10-16 | -7.73 | $105.49 | 3.0M |
| 2024-10-15 | -26.17 | $104.02 | 1.7M |
| 2024-10-14 | -33.77 | $103.26 | 836817 |
| 2024-10-11 | -42.54 | $102.86 | 696600 |
| 2024-10-10 | -51.51 | $101.72 | 884400 |
| 2024-10-09 | -26.17 | $102.78 | 1.2M |
| 2024-10-08 | -43.01 | $101.48 | 1.2M |
| 2024-10-07 | -51.04 | $100.86 | 1.3M |
| 2024-10-04 | -42.10 | $101.55 | 725523 |
| 2024-10-03 | -48.96 | $101.02 | 1.4M |
| 2024-10-02 | -35.75 | $102.04 | 1.2M |
| 2024-10-01 | -27.33 | $102.69 | 1.4M |
| 2024-09-30 | -18.26 | $103.39 | 1.4M |
| 2024-09-27 | -27.59 | $102.67 | 1.2M |
| 2024-09-26 | -23.45 | $102.99 | 1.3M |
| 2024-09-25 | -53.76 | $100.65 | 919435 |
| 2024-09-24 | -39.77 | $101.73 | 1.1M |
| 2024-09-23 | -32.25 | $102.31 | 929800 |
| 2024-09-20 | -32.38 | $102.30 | 4.0M |
| 2024-09-19 | -11.48 | $103.90 | 1.4M |
| 2024-09-18 | -13.38 | $102.61 | 900400 |
| 2024-09-17 | -14.93 | $101.73 | 949642 |
| 2024-09-16 | -16.75 | $101.09 | 1.2M |
| 2024-09-13 | -34.29 | $99.97 | 723300 |
| 2024-09-12 | -50.64 | $98.55 | 1.3M |
| 2024-09-11 | -47.88 | $98.29 | 1.0M |
| 2024-09-10 | -31.14 | $99.53 | 941900 |
| 2024-09-09 | -36.33 | $98.90 | 1.4M |
| 2024-09-06 | -34.73 | $98.74 | 1.1M |
| 2024-09-05 | -19.89 | $99.91 | 1.2M |
| 2024-09-04 | -28.96 | $98.75 | 1.7M |
| 2024-09-03 | -11.63 | $99.33 | 958743 |
| 2024-08-30 | -1.44 | $100.43 | 1.4M |
| 2024-08-29 | -10.67 | $98.63 | 1.2M |
| 2024-08-28 | -9.65 | $98.75 | 887343 |
| 2024-08-27 | -6.60 | $99.11 | 772811 |
| 2024-08-26 | -8.72 | $98.86 | 1.0M |
| 2024-08-23 | -5.64 | $98.46 | 735100 |
| 2024-08-22 | -13.17 | $97.31 | 701802 |
| 2024-08-21 | -13.36 | $97.29 | 653110 |
| 2024-08-20 | -22.95 | $96.27 | 1.0M |
| 2024-08-19 | -16.93 | $96.91 | 638444 |
| 2024-08-16 | -20.04 | $96.58 | 2.8M |
| 2024-08-15 | -23.61 | $96.20 | 1.2M |
| 2024-08-14 | -40.08 | $94.45 | 922900 |
| 2024-08-13 | -40.45 | $94.41 | 1.1M |
| 2024-08-12 | -43.56 | $94.08 | 1.8M |
| 2024-08-09 | -50.71 | $93.32 | 756000 |
| 2024-08-08 | -48.35 | $93.57 | 1.2M |
| 2024-08-07 | -76.01 | $90.63 | 1.1M |
| 2024-08-06 | -69.05 | $91.37 | 1.7M |
| 2024-08-05 | -82.97 | $89.89 | 1.6M |
| 2024-08-02 | -67.17 | $92.00 | 1.9M |
| 2024-08-01 | -36.48 | $94.85 | 2.4M |
| 2024-07-31 | -6.33 | $98.04 | 1.4M |
| 2024-07-30 | -1.30 | $97.92 | 1.2M |
| 2024-07-29 | -8.07 | $95.48 | 1.7M |
| 2024-07-26 | -3.66 | $95.43 | 2.0M |
| 2024-07-25 | -26.51 | $93.35 | 2.3M |
| 2024-07-24 | -57.99 | $90.75 | 1.4M |
| 2024-07-23 | -39.59 | $92.27 | 1.3M |
| 2024-07-22 | -45.88 | $91.75 | 1.7M |
| 2024-07-19 | -54.96 | $91.00 | 1.7M |
| 2024-07-18 | -41.77 | $92.09 | 2.3M |
| 2024-07-17 | -48.67 | $91.52 | 4.7M |
| 2024-07-16 | -2.30 | $95.35 | 2.8M |
| 2024-07-15 | -6.50 | $93.75 | 1.9M |
| 2024-07-12 | -13.01 | $93.30 | 2.0M |
| 2024-07-11 | -12.76 | $92.27 | 1.7M |
| 2024-07-10 | -24.95 | $91.16 | 1.6M |
| 2024-07-09 | -37.52 | $90.51 | 1.3M |
| 2024-07-08 | -54.93 | $89.61 | 1.1M |
| 2024-07-05 | -68.67 | $88.90 | 1.7M |
| 2024-07-03 | -62.28 | $89.23 | 633800 |
| 2024-07-02 | -65.18 | $89.08 | 981500 |
| 2024-07-01 | -96.29 | $87.69 | 1.4M |
| 2024-06-28 | -62.39 | $89.70 | 2.2M |
| 2024-06-27 | -74.37 | $88.99 | 1.0M |
| 2024-06-26 | -79.43 | $88.69 | 1.1M |
| 2024-06-25 | -69.46 | $89.80 | 1.5M |
| 2024-06-24 | -57.61 | $90.73 | 1.3M |
| 2024-06-21 | -61.44 | $90.47 | 5.3M |
| 2024-06-20 | -71.10 | $89.75 | 2.0M |
| 2024-06-18 | -57.78 | $91.16 | 1.5M |
| 2024-06-17 | -71.35 | $90.08 | 1.4M |
| 2024-06-14 | -90.13 | $88.41 | 1.2M |
| 2024-06-13 | -81.75 | $89.39 | 1.6M |
| 2024-06-12 | -90.53 | $89.17 | 1.3M |
| 2024-06-11 | -89.85 | $89.65 | 1.4M |
| 2024-06-10 | -90.81 | $89.96 | 1.3M |
| 2024-06-07 | -86.48 | $91.09 | 1.4M |
| 2024-06-06 | -88.09 | $90.96 | 919831 |
| 2024-06-05 | -83.75 | $91.31 | 1.2M |
| 2024-06-04 | -84.86 | $91.22 | 1.2M |
| 2024-06-03 | -96.98 | $90.36 | 1.5M |
| 2024-05-31 | -65.98 | $92.96 | 2.1M |
| 2024-05-30 | -94.95 | $90.72 | 1.6M |
| 2024-05-29 | -98.72 | $91.12 | 1.6M |
| 2024-05-28 | -85.69 | $93.21 | 1.6M |
| 2024-05-24 | -52.12 | $95.11 | 1.0M |
| 2024-05-23 | -67.84 | $94.22 | 1.1M |
| 2024-05-22 | -49.47 | $95.26 | 1.1M |
| 2024-05-21 | -54.59 | $94.97 | 1.3M |
| 2024-05-20 | -32.69 | $96.21 | 905513 |
| 2024-05-17 | -33.05 | $96.13 | 1.0M |
| 2024-05-16 | -20.03 | $96.65 | 1.4M |
| 2024-05-15 | -5.68 | $97.66 | 1.4M |
| 2024-05-14 | -19.42 | $96.58 | 1.2M |
| 2024-05-13 | -12.67 | $96.30 | 822014 |
| 2024-05-10 | -19.07 | $95.82 | 1.0M |
| 2024-05-09 | -20.80 | $95.69 | 1.8M |
| 2024-05-08 | -29.07 | $95.07 | 1.6M |
| 2024-05-07 | -34.00 | $94.70 | 1.9M |
| 2024-05-06 | -54.13 | $93.19 | 1.4M |
| 2024-05-03 | -60.00 | $92.75 | 1.4M |
| 2024-05-02 | -61.60 | $92.63 | 1.6M |
| 2024-05-01 | -48.00 | $93.65 | 1.2M |
| 2024-04-30 | -58.80 | $92.84 | 1.5M |
| 2024-04-29 | -18.13 | $95.89 | 1.7M |
| 2024-04-26 | -18.13 | $95.89 | 1.7M |
| 2024-04-25 | -10.08 | $96.71 | 2.1M |
| 2024-04-24 | -19.51 | $95.98 | 2.2M |
| 2024-04-23 | -42.25 | $94.22 | 1.4M |
| 2024-04-22 | -48.06 | $93.77 | 1.9M |
| 2024-04-19 | -62.92 | $92.62 | 2.4M |
| 2024-04-18 | -77.39 | $91.50 | 1.6M |
| 2024-04-17 | -65.12 | $92.45 | 3.5M |
| 2024-04-16 | -84.37 | $90.96 | 2.9M |
| 2024-04-15 | -92.66 | $90.55 | 1.6M |
| 2024-04-12 | -96.10 | $90.59 | 1.5M |
| 2024-04-11 | -79.19 | $92.58 | 1.1M |
| 2024-04-10 | -92.42 | $91.76 | 1.1M |
| 2024-04-09 | -62.17 | $93.94 | 1.1M |
| 2024-04-08 | -76.70 | $93.08 | 1.2M |
| 2024-04-05 | -83.68 | $92.62 | 963228 |
| 2024-04-04 | -64.54 | $93.14 | 1.3M |
| 2024-04-03 | -30.63 | $94.81 | 1.2M |
| 2024-04-02 | -24.49 | $95.31 | 1.1M |
| 2024-04-01 | -9.85 | $96.58 | 1.2M |
| 2024-03-28 | -7.44 | $96.76 | 2.2M |
| 2024-03-27 | -10.74 | $95.16 | 1.3M |
| 2024-03-26 | -37.96 | $92.78 | 1.5M |
| 2024-03-25 | -31.13 | $93.37 | 1.7M |
| 2024-03-22 | -24.19 | $93.97 | 1.3M |
| 2024-03-21 | -20.25 | $94.31 | 1.1M |
| 2024-03-20 | -20.83 | $94.26 | 1.2M |
| 2024-03-19 | -31.37 | $93.35 | 1.9M |
| 2024-03-18 | -37.40 | $92.75 | 1.8M |
| 2024-03-15 | -39.54 | $92.26 | 6.5M |
| 2024-03-14 | -33.76 | $92.63 | 3.1M |
| 2024-03-13 | -3.35 | $95.67 | 1.7M |
| 2024-03-12 | -4.40 | $94.85 | 1.9M |
| 2024-03-11 | -0.99 | $94.41 | 1.8M |
| 2024-03-08 | -13.57 | $91.69 | 1.6M |
| 2024-03-07 | -1.07 | $92.74 | 1.6M |
| 2024-03-06 | -4.04 | $90.60 | 1.3M |
| 2024-03-05 | -27.99 | $89.06 | 1.4M |
| 2024-03-04 | -25.82 | $89.20 | 1.6M |
| 2024-03-01 | -37.64 | $88.44 | 1.2M |
| 2024-02-29 | -38.41 | $88.39 | 1.6M |
| 2024-02-28 | -49.79 | $88.10 | 1.3M |
| 2024-02-27 | -35.29 | $89.16 | 753801 |
| 2024-02-26 | -36.25 | $89.09 | 1.5M |
| 2024-02-23 | -43.34 | $88.60 | 1.4M |
| 2024-02-22 | -47.28 | $88.31 | 1.3M |
| 2024-02-21 | -43.07 | $88.62 | 1.1M |
| 2024-02-20 | -46.60 | $88.36 | 1.4M |
| 2024-02-16 | -58.15 | $87.51 | 1.2M |
| 2024-02-15 | -64.67 | $87.03 | 1.4M |
| 2024-02-14 | -81.52 | $85.79 | 1.3M |
| 2024-02-13 | -90.60 | $85.14 | 1.9M |
| 2024-02-12 | -72.75 | $86.45 | 1.3M |
| 2024-02-09 | -98.09 | $84.59 | 1.6M |
| 2024-02-08 | -71.77 | $86.63 | 2.6M |
| 2024-02-07 | -95.63 | $86.32 | 4.4M |
| 2024-02-06 | -54.17 | $89.00 | 1.8M |
| 2024-02-05 | -50.51 | $88.80 | 1.7M |
| 2024-02-02 | -29.09 | $89.96 | 1.8M |
| 2024-02-01 | -27.58 | $89.81 | 1.7M |
| 2024-01-31 | -19.64 | $90.38 | 2.0M |
| 2024-01-30 | -5.71 | $91.38 | 1.0M |
| 2024-01-29 | -6.27 | $91.34 | 1.0M |
| 2024-01-26 | -12.53 | $90.89 | 1.3M |
| 2024-01-25 | -0.62 | $90.98 | 1.3M |
| 2024-01-24 | -23.57 | $89.15 | 1.6M |
| 2024-01-23 | -8.96 | $89.49 | 1.3M |
| 2024-01-22 | -19.34 | $88.78 | 1.2M |
| 2024-01-19 | -36.75 | $87.88 | 1.6M |
| 2024-01-18 | -35.59 | $87.94 | 1.5M |
| 2024-01-17 | -41.20 | $87.65 | 1.4M |
| 2024-01-16 | -25.92 | $88.44 | 2.3M |
| 2024-01-12 | -16.64 | $88.76 | 1.2M |
| 2024-01-11 | -9.25 | $89.15 | 2.0M |
| 2024-01-10 | -18.95 | $88.23 | 2.0M |
| 2024-01-09 | -4.07 | $88.39 | 1.8M |
| 2024-01-08 | -5.96 | $88.22 | 900900 |
| 2024-01-05 | -38.26 | $85.88 | 1.1M |
| 2024-01-04 | -49.17 | $85.09 | 1.2M |
| 2024-01-03 | -47.35 | $84.99 | 1.4M |
| 2024-01-02 | -18.11 | $87.25 | 1.3M |
| 2023-12-29 | -24.77 | $86.51 | 763337 |
| 2023-12-28 | -21.43 | $86.73 | 718400 |
| 2023-12-27 | -21.18 | $86.64 | 822233 |
| 2023-12-26 | -20.00 | $86.70 | 865600 |
| 2023-12-22 | -26.36 | $86.08 | 1.2M |
| 2023-12-21 | -22.77 | $86.43 | 850232 |
| 2023-12-20 | -29.49 | $85.73 | 1.1M |
| 2023-12-19 | -19.70 | $86.68 | 1.1M |
| 2023-12-18 | -22.47 | $86.32 | 1.1M |
| 2023-12-15 | -16.07 | $86.80 | 4.4M |
| 2023-12-14 | -0.10 | $86.43 | 2.3M |
| 2023-12-13 | -11.68 | $83.93 | 1.5M |
| 2023-12-12 | -10.83 | $83.96 | 1.2M |
| 2023-12-11 | -8.08 | $84.05 | 2.1M |
| 2023-12-08 | -10.99 | $81.94 | 1.1M |
| 2023-12-07 | -9.10 | $82.10 | 1.2M |
| 2023-12-06 | -10.87 | $81.95 | 1.2M |
| 2023-12-05 | -17.38 | $81.40 | 1.1M |
| 2023-12-04 | -5.67 | $82.39 | 957927 |
| 2023-12-01 | -0.94 | $81.81 | 825646 |
| 2023-11-30 | -2.81 | $80.63 | 1.7M |
| 2023-11-29 | -5.86 | $79.79 | 1.1M |
| 2023-11-28 | -14.82 | $79.14 | 1.5M |
| 2023-11-27 | -13.67 | $79.20 | 942513 |
| 2023-11-24 | 0.00 | $80.09 | 387500 |
| 2023-11-22 | -6.92 | $79.36 | 787000 |
| 2023-11-21 | -18.04 | $78.67 | 745000 |
| 2023-11-20 | -9.98 | $79.17 | 1.2M |
| 2023-11-17 | -1.26 | $79.06 | 1.7M |
| 2023-11-16 | -36.92 | $76.97 | 1.5M |
| 2023-11-15 | -16.41 | $78.17 | 1.3M |
| 2023-11-14 | -8.16 | $78.23 | 1.0M |
| 2023-11-13 | -48.41 | $75.71 | 940510 |
| 2023-11-10 | -47.77 | $75.74 | 923812 |
| 2023-11-09 | -63.91 | $74.98 | 905859 |
| 2023-11-08 | -49.26 | $75.67 | 900900 |
| 2023-11-07 | -28.24 | $76.66 | 924829 |
| 2023-11-06 | -19.75 | $77.06 | 793900 |
| 2023-11-03 | -7.22 | $77.65 | 730000 |
| 2023-11-02 | -5.91 | $76.60 | 1.0M |
| 2023-11-01 | -56.03 | $74.48 | 1.1M |
| 2023-10-31 | -41.72 | $74.91 | 1.1M |
| 2023-10-30 | -50.11 | $74.52 | 1.2M |
| 2023-10-27 | -61.51 | $73.99 | 1.3M |
| 2023-10-26 | -55.27 | $74.28 | 1.4M |
| 2023-10-25 | -52.90 | $74.39 | 1.4M |
| 2023-10-24 | -50.75 | $74.49 | 1.9M |
| 2023-10-23 | -27.31 | $75.58 | 2.0M |
| 2023-10-20 | -62.58 | $73.94 | 1.9M |
| 2023-10-19 | -56.56 | $74.22 | 1.7M |
| 2023-10-18 | -32.69 | $75.33 | 2.5M |
| 2023-10-17 | -6.67 | $76.54 | 2.0M |
| 2023-10-16 | -33.45 | $76.02 | 1.6M |
| 2023-10-13 | -59.06 | $74.55 | 1.4M |
| 2023-10-12 | -48.47 | $75.57 | 1.8M |
| 2023-10-11 | -59.63 | $74.84 | 1.4M |
| 2023-10-10 | -58.15 | $75.28 | 1.6M |
| 2023-10-09 | -63.32 | $74.90 | 899023 |
| 2023-10-06 | -73.95 | $74.25 | 1.2M |
| 2023-10-05 | -90.98 | $72.91 | 1.1M |
| 2023-10-04 | -86.27 | $73.30 | 1.4M |
| 2023-10-03 | -96.73 | $72.47 | 1.0M |
| 2023-10-02 | -91.01 | $73.36 | 1.4M |
| 2023-09-29 | -79.45 | $74.48 | 1.3M |
| 2023-09-28 | -84.39 | $74.05 | 1.2M |
| 2023-09-27 | -91.96 | $73.39 | 1.4M |
| 2023-09-26 | -99.37 | $73.46 | 1.3M |
| 2023-09-25 | -87.61 | $74.40 | 1.2M |
| 2023-09-22 | -97.21 | $73.74 | 1.1M |
| 2023-09-21 | -97.53 | $74.69 | 1.7M |
| 2023-09-20 | -97.33 | $74.85 | 1.7M |
| 2023-09-19 | -84.80 | $76.77 | 1.1M |
| 2023-09-18 | -72.53 | $77.44 | 1.4M |
| 2023-09-15 | -93.22 | $77.41 | 3.1M |
| 2023-09-14 | -78.18 | $78.39 | 2.1M |
| 2023-09-13 | -94.29 | $77.77 | 1.6M |
| 2023-09-12 | -68.73 | $79.07 | 778409 |
| 2023-09-11 | -58.11 | $79.43 | 875318 |
| 2023-09-08 | -73.75 | $78.90 | 1.1M |
| 2023-09-07 | -53.98 | $79.57 | 1.5M |
| 2023-09-06 | -36.28 | $80.17 | 1.0M |
| 2023-09-05 | -51.03 | $79.67 | 1.3M |
| 2023-09-01 | -51.11 | $80.21 | 1.5M |
| 2023-08-31 | -41.06 | $81.01 | 2.2M |
| 2023-08-30 | -43.42 | $80.89 | 1.1M |
| 2023-08-29 | -56.03 | $80.71 | 952806 |
| 2023-08-28 | -61.61 | $80.44 | 586411 |
| 2023-08-25 | -72.79 | $79.86 | 1.6M |
| 2023-08-24 | -81.03 | $79.30 | 657433 |
| 2023-08-23 | -69.41 | $80.09 | 865940 |
| 2023-08-22 | -83.38 | $79.14 | 1.0M |
| 2023-08-21 | -80.59 | $79.33 | 804101 |
| 2023-08-18 | -72.06 | $79.91 | 1.5M |
| 2023-08-17 | -99.87 | $78.64 | 1.2M |
| 2023-08-16 | -91.41 | $79.52 | 1.2M |
| 2023-08-15 | -88.74 | $80.06 | 1.4M |
| 2023-08-14 | -96.64 | $79.95 | 1.6M |
| 2023-08-11 | -96.84 | $79.91 | 1.4M |
| 2023-08-10 | -98.88 | $79.82 | 1.1M |
| 2023-08-09 | -97.57 | $80.32 | 1.4M |
| 2023-08-08 | -99.84 | $80.37 | 2.0M |
| 2023-08-07 | -96.88 | $81.51 | 1.9M |
| 2023-08-04 | -96.39 | $81.60 | 2.1M |
| 2023-08-03 | -97.91 | $81.92 | 1.4M |
| 2023-08-02 | -95.12 | $82.67 | 1.9M |
| 2023-08-01 | -94.08 | $82.85 | 1.8M |
| 2023-07-31 | -83.92 | $84.62 | 5.2M |
| 2023-07-28 | -95.81 | $82.55 | 2.0M |
| 2023-07-27 | -97.01 | $82.34 | 2.5M |
| 2023-07-26 | -93.74 | $82.91 | 1.7M |
| 2023-07-25 | -95.52 | $82.60 | 2.3M |
| 2023-07-24 | -92.71 | $83.09 | 2.6M |
| 2023-07-21 | -98.09 | $83.81 | 4.3M |
| 2023-07-20 | -84.17 | $88.17 | 4.5M |
| 2023-07-19 | -87.14 | $87.78 | 8.2M |
| 2023-07-18 | -16.82 | $97.92 | 3.0M |
| 2023-07-17 | -4.23 | $98.23 | 1.8M |
| 2023-07-14 | -16.67 | $96.29 | 1.0M |
| 2023-07-13 | -14.78 | $96.40 | 1.1M |
| 2023-07-12 | -35.57 | $95.19 | 1.7M |
| 2023-07-11 | -16.61 | $96.26 | 1.3M |
| 2023-07-10 | -70.76 | $93.13 | 1.3M |
| 2023-07-07 | -73.18 | $92.99 | 1.3M |
| 2023-07-06 | -94.24 | $92.15 | 1.3M |
| 2023-07-05 | -49.61 | $94.01 | 1.4M |
| 2023-07-03 | -24.16 | $95.56 | 608500 |
| 2023-06-30 | -26.92 | $95.15 | 1.2M |
| 2023-06-29 | -32.98 | $94.13 | 1.3M |
| 2023-06-28 | -7.41 | $96.48 | 1.6M |
| 2023-06-27 | -4.71 | $96.75 | 1.2M |
| 2023-06-26 | -25.45 | $94.24 | 1.1M |
| 2023-06-23 | -36.74 | $93.18 | 2.1M |
| 2023-06-22 | -15.76 | $95.15 | 1.4M |
| 2023-06-21 | -22.68 | $94.50 | 1.2M |
| 2023-06-20 | -31.74 | $93.65 | 1.8M |
| 2023-06-16 | -15.76 | $95.15 | 2.6M |
| 2023-06-15 | -10.97 | $95.60 | 990500 |
| 2023-06-14 | -21.41 | $94.62 | 1.2M |
| 2023-06-13 | -8.75 | $95.37 | 1.1M |
| 2023-06-12 | -5.18 | $95.30 | 1.3M |
| 2023-06-09 | -14.71 | $94.49 | 1.2M |
| 2023-06-08 | -15.06 | $94.46 | 1.1M |
| 2023-06-07 | -11.06 | $94.80 | 2.2M |
| 2023-06-06 | -26.03 | $92.81 | 1.6M |
| 2023-06-05 | -49.40 | $91.05 | 1.1M |
| 2023-06-02 | -45.82 | $91.32 | 1.4M |
| 2023-06-01 | -51.22 | $89.30 | 1.4M |
| 2023-05-31 | -61.61 | $88.19 | 3.4M |
| 2023-05-30 | -41.20 | $90.37 | 1.5M |
| 2023-05-26 | -45.13 | $89.95 | 1.2M |
| 2023-05-25 | -52.90 | $89.12 | 1.6M |
| 2023-05-24 | -36.33 | $90.89 | 1.2M |
| 2023-05-23 | -25.56 | $92.04 | 1.1M |
| 2023-05-22 | -18.45 | $92.80 | 934500 |
| 2023-05-19 | -13.76 | $93.30 | 1.2M |
| 2023-05-18 | -2.97 | $94.22 | 1.4M |
| 2023-05-17 | -15.33 | $92.93 | 1.6M |
| 2023-05-16 | -35.62 | $91.88 | 1.1M |
| 2023-05-15 | -39.87 | $91.72 | 1.6M |
| 2023-05-12 | -31.05 | $92.84 | 1.7M |
| 2023-05-11 | -44.52 | $91.13 | 1.4M |
| 2023-05-10 | -44.44 | $91.14 | 1.3M |
| 2023-05-09 | -40.27 | $91.67 | 2.0M |
| 2023-05-08 | -37.83 | $91.98 | 2.2M |
| 2023-05-05 | -55.40 | $89.75 | 1.6M |
| 2023-05-04 | -71.39 | $87.72 | 2.5M |
| 2023-05-03 | -96.06 | $87.04 | 2.5M |
| 2023-05-02 | -61.99 | $91.04 | 1.8M |
| 2023-05-01 | -49.68 | $92.18 | 2.0M |
| 2023-04-28 | -67.06 | $90.57 | 2.0M |
| 2023-04-27 | -70.41 | $90.26 | 2.2M |
| 2023-04-26 | -85.01 | $90.54 | 1.9M |
| 2023-04-25 | -42.41 | $93.09 | 1.2M |
| 2023-04-24 | -34.48 | $93.78 | 1.5M |
| 2023-04-21 | -26.44 | $93.85 | 1.6M |
| 2023-04-20 | -40.79 | $92.26 | 1.5M |
| 2023-04-19 | -41.70 | $92.16 | 3.3M |
| 2023-04-18 | -5.78 | $96.14 | 2.4M |
| 2023-04-17 | -4.67 | $95.71 | 1.8M |
| 2023-04-14 | -11.12 | $95.01 | 1.4M |
| 2023-04-13 | -15.17 | $94.41 | 1.2M |
| 2023-04-12 | -21.15 | $93.59 | 1.2M |
| 2023-04-11 | -21.31 | $93.57 | 1.7M |
| 2023-04-10 | -24.23 | $93.21 | 1.2M |
| 2023-04-06 | -25.53 | $93.05 | 1.3M |
| 2023-04-05 | -20.66 | $93.65 | 1.5M |
| 2023-04-04 | -11.43 | $94.79 | 2.5M |
| 2023-04-03 | -0.87 | $95.20 | 2.3M |
| 2023-03-31 | -1.04 | $94.34 | 1.7M |
| 2023-03-30 | -1.00 | $92.74 | 2.0M |
| 2023-03-29 | -23.47 | $90.48 | 1.6M |
| 2023-03-28 | -43.70 | $88.73 | 1.5M |
| 2023-03-27 | -46.13 | $88.52 | 1.4M |
| 2023-03-24 | -56.42 | $87.63 | 2.3M |
| 2023-03-23 | -44.86 | $88.63 | 1.8M |
| 2023-03-22 | -57.24 | $87.64 | 1.7M |
| 2023-03-21 | -32.21 | $89.90 | 1.5M |
| 2023-03-20 | -50.00 | $88.67 | 1.6M |
| 2023-03-17 | -76.95 | $86.17 | 10.0M |
| 2023-03-16 | -65.57 | $87.31 | 2.1M |
| 2023-03-15 | -81.94 | $85.67 | 2.7M |
| 2023-03-14 | -75.35 | $87.37 | 2.8M |
| 2023-03-13 | -95.37 | $85.64 | 3.0M |
| 2023-03-10 | -92.51 | $87.46 | 1.9M |
| 2023-03-09 | -99.13 | $87.98 | 1.5M |
| 2023-03-08 | -88.25 | $90.06 | 1.8M |
| 2023-03-07 | -86.14 | $90.80 | 1.5M |
| 2023-03-06 | -71.08 | $91.80 | 2.1M |
| 2023-03-03 | -72.59 | $91.70 | 1.7M |
| 2023-03-02 | -60.72 | $91.82 | 2.0M |
| 2023-03-01 | -45.01 | $91.47 | 1.9M |
| 2023-02-28 | -51.03 | $90.57 | 1.7M |
| 2023-02-27 | -45.80 | $91.02 | 1.8M |
| 2023-02-24 | -40.97 | $91.60 | 1.3M |
| 2023-02-23 | -38.22 | $91.93 | 1.7M |
| 2023-02-22 | -38.88 | $91.85 | 2.0M |
| 2023-02-21 | -39.81 | $91.44 | 1.4M |
| 2023-02-17 | -21.74 | $93.72 | 1.9M |
| 2023-02-16 | -22.22 | $93.20 | 1.3M |
| 2023-02-15 | -22.02 | $93.23 | 2.3M |
| 2023-02-14 | -22.36 | $93.18 | 1.7M |
| 2023-02-13 | -23.69 | $92.98 | 2.0M |
| 2023-02-10 | -36.01 | $91.14 | 2.4M |
| 2023-02-09 | -21.89 | $93.25 | 2.6M |
| 2023-02-08 | -24.36 | $92.88 | 3.4M |
| 2023-02-07 | -16.16 | $90.92 | 2.1M |
| 2023-02-06 | -14.99 | $91.05 | 1.6M |
| 2023-02-03 | -9.07 | $91.71 | 2.5M |
| 2023-02-02 | -2.47 | $91.83 | 2.9M |
| 2023-02-01 | -3.04 | $87.63 | 2.3M |
| 2023-01-31 | -25.88 | $85.99 | 2.3M |
| 2023-01-30 | -38.82 | $84.84 | 1.1M |
| 2023-01-27 | -32.47 | $85.28 | 1.1M |
| 2023-01-26 | -21.13 | $86.03 | 1.5M |
| 2023-01-25 | -0.62 | $86.76 | 1.2M |
| 2023-01-24 | -6.36 | $86.14 | 1.4M |
| 2023-01-23 | -22.07 | $84.54 | 1.0M |
| 2023-01-20 | -30.02 | $83.78 | 1.7M |
| 2023-01-19 | -45.13 | $82.11 | 1.2M |
| 2023-01-18 | -39.82 | $82.58 | 1.3M |
| 2023-01-17 | -29.06 | $83.68 | 1.3M |
| 2023-01-13 | -25.34 | $84.06 | 1.4M |
| 2023-01-12 | -22.50 | $84.35 | 1.5M |
| 2023-01-11 | -16.34 | $84.98 | 1.5M |
| 2023-01-10 | -7.58 | $85.80 | 1.1M |
| 2023-01-09 | -8.23 | $85.70 | 1.5M |
| 2023-01-06 | -4.52 | $86.08 | 1.3M |
| 2023-01-05 | -0.89 | $85.12 | 1.6M |
| 2023-01-04 | -1.48 | $84.44 | 1.6M |
| 2023-01-03 | -6.66 | $82.53 | 1.2M |
| 2022-12-30 | -9.38 | $81.57 | 1.1M |
| 2022-12-29 | -9.10 | $81.59 | 878339 |
| 2022-12-28 | -19.86 | $80.63 | 928104 |
| 2022-12-27 | -8.99 | $81.38 | 1.5M |
| 2022-12-23 | -21.28 | $80.50 | 1.2M |
| 2022-12-22 | -46.36 | $78.78 | 1.3M |
| 2022-12-21 | -46.50 | $78.77 | 978700 |
| 2022-12-20 | -60.50 | $77.81 | 1.5M |
| 2022-12-19 | -67.78 | $77.31 | 1.5M |
| 2022-12-16 | -70.41 | $77.13 | 3.7M |
| 2022-12-15 | -46.60 | $78.40 | 1.8M |
| 2022-12-14 | -14.01 | $80.89 | 2.6M |
| 2022-12-13 | -9.81 | $80.94 | 3.8M |
| 2022-12-12 | -34.92 | $78.29 | 2.1M |
| 2022-12-09 | -78.20 | $75.65 | 1.2M |
| 2022-12-08 | -78.85 | $75.61 | 1.1M |
| 2022-12-07 | -63.16 | $75.67 | 1.6M |
| 2022-12-06 | -57.05 | $76.13 | 1.9M |
| 2022-12-05 | -36.55 | $77.20 | 1.0M |
| 2022-12-02 | -18.48 | $78.65 | 1.5M |
| 2022-12-01 | -5.24 | $79.86 | 1.6M |
| 2022-11-30 | -2.43 | $79.76 | 2.2M |
| 2022-11-29 | -5.65 | $78.76 | 1.2M |
| 2022-11-28 | -12.03 | $78.15 | 943828 |
| 2022-11-25 | -1.57 | $79.15 | 382533 |
| 2022-11-23 | -3.43 | $78.19 | 715900 |
| 2022-11-22 | -0.59 | $78.10 | 856600 |
| 2022-11-21 | -16.91 | $76.57 | 943733 |
| 2022-11-18 | -9.25 | $77.20 | 1.2M |
| 2022-11-17 | -17.09 | $76.23 | 893702 |
| 2022-11-16 | -16.90 | $76.18 | 1.3M |
| 2022-11-15 | -9.12 | $77.00 | 1.5M |
| 2022-11-14 | -14.91 | $76.39 | 1.2M |
| 2022-11-11 | -4.12 | $77.51 | 1.6M |
| 2022-11-10 | -10.66 | $75.11 | 1.5M |
| 2022-11-09 | -16.29 | $73.36 | 1.2M |
| 2022-11-08 | -9.59 | $74.10 | 1.2M |
| 2022-11-07 | -9.14 | $72.86 | 1.3M |
| 2022-11-04 | -15.75 | $72.22 | 939700 |
| 2022-11-03 | -26.94 | $71.14 | 1.1M |
| 2022-11-02 | -21.87 | $71.63 | 1.3M |
| 2022-11-01 | -6.63 | $73.10 | 1.0M |
| 2022-10-31 | -2.26 | $72.75 | 1.7M |
| 2022-10-28 | -2.27 | $72.59 | 1.5M |
| 2022-10-27 | -12.50 | $71.15 | 1.3M |
| 2022-10-26 | -8.97 | $71.39 | 1.9M |
| 2022-10-25 | -2.88 | $71.71 | 1.3M |
| 2022-10-24 | -3.10 | $71.34 | 1.6M |
| 2022-10-21 | -8.96 | $70.18 | 2.2M |
| 2022-10-20 | -33.11 | $67.97 | 1.5M |
| 2022-10-19 | -28.31 | $68.41 | 3.5M |
| 2022-10-18 | -17.35 | $69.28 | 3.0M |
| 2022-10-17 | -19.92 | $67.52 | 2.0M |
| 2022-10-14 | -31.92 | $66.67 | 1.5M |
| 2022-10-13 | -10.28 | $67.87 | 1.7M |
| 2022-10-12 | -49.41 | $65.69 | 1.5M |
| 2022-10-11 | -61.66 | $64.76 | 1.3M |
| 2022-10-10 | -68.48 | $64.81 | 781500 |
| 2022-10-07 | -68.88 | $64.99 | 1.3M |
| 2022-10-06 | -60.85 | $65.80 | 1.3M |
| 2022-10-05 | -55.80 | $66.31 | 1.3M |
| 2022-10-04 | -50.15 | $66.88 | 2.1M |
| 2022-10-03 | -82.95 | $63.57 | 2.5M |
| 2022-09-30 | -87.71 | $63.09 | 2.7M |
| 2022-09-29 | -84.04 | $63.46 | 1.6M |
| 2022-09-28 | -73.64 | $64.51 | 1.4M |
| 2022-09-27 | -90.29 | $62.83 | 1.5M |
| 2022-09-26 | -99.31 | $61.92 | 1.3M |
| 2022-09-23 | -90.16 | $63.24 | 1.4M |
| 2022-09-22 | -99.62 | $64.13 | 1.0M |
| 2022-09-21 | -96.53 | $64.99 | 1.2M |
| 2022-09-20 | -90.69 | $65.41 | 1.8M |
| 2022-09-19 | -60.80 | $68.00 | 1.3M |
| 2022-09-16 | -80.18 | $66.99 | 2.6M |
| 2022-09-15 | -55.82 | $68.95 | 1.9M |
| 2022-09-14 | -66.20 | $68.13 | 1.7M |
| 2022-09-13 | -58.80 | $68.90 | 1.5M |
| 2022-09-12 | -27.31 | $71.53 | 1.8M |
| 2022-09-09 | -40.72 | $70.41 | 1.4M |
| 2022-09-08 | -70.90 | $67.89 | 878700 |
| 2022-09-07 | -77.60 | $67.33 | 738600 |
| 2022-09-06 | -94.13 | $65.95 | 843238 |
| 2022-09-02 | -94.73 | $66.26 | 715500 |
| 2022-09-01 | -89.96 | $66.64 | 1.1M |
| 2022-08-31 | -100.00 | $66.90 | 1.4M |
| 2022-08-30 | -92.23 | $67.99 | 1.1M |
| 2022-08-29 | -89.07 | $68.19 | 751100 |
| 2022-08-26 | -98.35 | $68.45 | 843800 |
| 2022-08-25 | -76.42 | $70.05 | 924918 |
| 2022-08-24 | -74.43 | $69.59 | 748729 |
| 2022-08-23 | -70.93 | $69.71 | 754425 |
| 2022-08-22 | -65.85 | $69.76 | 1.4M |
| 2022-08-19 | -21.46 | $72.49 | 967200 |
| 2022-08-18 | -9.59 | $73.22 | 1.0M |
| 2022-08-17 | -13.01 | $73.01 | 1.2M |
| 2022-08-16 | -2.11 | $73.68 | 980600 |
| 2022-08-15 | -11.61 | $72.25 | 1.1M |
| 2022-08-12 | -5.33 | $72.55 | 660000 |
| 2022-08-11 | -8.54 | $72.18 | 864700 |
| 2022-08-10 | -5.91 | $71.84 | 908905 |
| 2022-08-09 | -11.16 | $70.40 | 1.1M |
| 2022-08-08 | -13.14 | $70.23 | 1.1M |
| 2022-08-05 | -23.21 | $69.08 | 843000 |
| 2022-08-04 | -8.38 | $70.30 | 1.0M |
| 2022-08-03 | -8.26 | $70.31 | 1.3M |
| 2022-08-02 | -19.61 | $69.16 | 1.4M |
| 2022-08-01 | -7.65 | $70.12 | 1.0M |
| 2022-07-29 | -10.59 | $69.84 | 1.8M |
| 2022-07-28 | -12.58 | $69.65 | 933984 |
| 2022-07-27 | -19.08 | $69.03 | 763400 |
| 2022-07-26 | -32.29 | $67.77 | 1.2M |
| 2022-07-25 | -15.20 | $69.40 | 950201 |
| 2022-07-22 | -19.81 | $68.96 | 1.3M |
| 2022-07-21 | -16.98 | $69.23 | 2.3M |
| 2022-07-20 | -8.28 | $70.06 | 3.7M |
| 2022-07-19 | -4.69 | $67.41 | 1.9M |
| 2022-07-18 | -17.39 | $65.49 | 1.9M |
| 2022-07-15 | -18.40 | $64.99 | 1.2M |
| 2022-07-14 | -60.74 | $63.21 | 1.3M |
| 2022-07-13 | -40.91 | $64.17 | 1.2M |
| 2022-07-12 | -46.59 | $64.21 | 964400 |
| 2022-07-11 | -61.83 | $64.15 | 1.1M |
| 2022-07-08 | -67.19 | $64.46 | 2.0M |
| 2022-07-07 | -77.12 | $63.84 | 1.3M |
| 2022-07-06 | -81.26 | $63.43 | 1.3M |
| 2022-07-05 | -76.82 | $63.98 | 1.9M |
| 2022-07-01 | -76.94 | $64.31 | 1.8M |
| 2022-06-30 | -83.81 | $63.61 | 1.4M |
| 2022-06-29 | -87.58 | $63.32 | 1.1M |
| 2022-06-28 | -85.41 | $63.66 | 1.3M |
| 2022-06-27 | -77.42 | $64.75 | 1.3M |
| 2022-06-24 | -78.52 | $64.60 | 2.4M |
| 2022-06-23 | -93.33 | $62.58 | 1.4M |
| 2022-06-22 | -89.15 | $63.15 | 1.4M |
| 2022-06-21 | -87.47 | $63.52 | 1.9M |
| 2022-06-17 | -90.32 | $63.10 | 3.4M |
| 2022-06-16 | -97.61 | $62.03 | 2.1M |
| 2022-06-15 | -92.49 | $65.43 | 1.5M |
| 2022-06-14 | -95.98 | $64.95 | 2.2M |
| 2022-06-13 | -94.02 | $66.01 | 1.6M |
| 2022-06-10 | -88.38 | $67.99 | 2.3M |
| 2022-06-09 | -74.71 | $69.85 | 1.2M |
| 2022-06-08 | -62.50 | $71.51 | 1.2M |
| 2022-06-07 | -54.93 | $72.54 | 1.8M |
| 2022-06-06 | -53.53 | $72.73 | 1.5M |
| 2022-06-03 | -61.62 | $71.63 | 1.3M |
| 2022-06-02 | -49.63 | $73.26 | 1.5M |
| 2022-06-01 | -52.13 | $72.92 | 1.4M |
| 2022-05-31 | -39.71 | $74.61 | 4.0M |
| 2022-05-27 | -36.84 | $75.00 | 2.0M |
| 2022-05-26 | -51.25 | $73.04 | 1.7M |
| 2022-05-25 | -58.31 | $72.08 | 2.1M |
| 2022-05-24 | -77.50 | $69.47 | 4.0M |
| 2022-05-23 | -63.81 | $75.86 | 1.2M |
| 2022-05-20 | -78.73 | $74.85 | 1.4M |
| 2022-05-19 | -86.77 | $74.90 | 1.6M |
| 2022-05-18 | -72.28 | $77.00 | 1.3M |
| 2022-05-17 | -57.88 | $79.64 | 1.3M |
| 2022-05-16 | -77.32 | $77.00 | 970500 |
| 2022-05-13 | -77.25 | $77.01 | 1.2M |
| 2022-05-12 | -88.14 | $75.53 | 1.5M |
| 2022-05-11 | -98.07 | $74.77 | 1.3M |
| 2022-05-10 | -91.87 | $75.63 | 1.4M |
| 2022-05-09 | -83.72 | $77.37 | 1.6M |
| 2022-05-06 | -83.64 | $77.38 | 1.5M |
| 2022-05-05 | -79.50 | $77.88 | 979107 |
| 2022-05-04 | -65.12 | $79.62 | 1.2M |
| 2022-05-03 | -76.78 | $78.21 | 1.4M |
| 2022-05-02 | -88.51 | $76.79 | 1.2M |
| 2022-04-29 | -98.70 | $76.13 | 1.4M |
| 2022-04-28 | -87.17 | $78.67 | 1.3M |
| 2022-04-27 | -88.56 | $78.53 | 1.5M |
| 2022-04-26 | -88.86 | $78.50 | 1.7M |
| 2022-04-25 | -82.94 | $79.10 | 1.5M |
| 2022-04-22 | -83.83 | $79.01 | 1.6M |
| 2022-04-21 | -60.06 | $81.42 | 2.3M |
| 2022-04-20 | -30.47 | $84.42 | 4.1M |
| 2022-04-19 | -65.98 | $80.82 | 2.6M |
| 2022-04-18 | -87.87 | $78.60 | 1.6M |
| 2022-04-14 | -86.98 | $78.69 | 1.7M |
| 2022-04-13 | -92.70 | $78.11 | 1.7M |
| 2022-04-12 | -94.58 | $77.92 | 992300 |
| 2022-04-11 | -92.11 | $78.17 | 1.3M |
| 2022-04-08 | -82.05 | $77.91 | 2.2M |
| 2022-04-07 | -73.68 | $78.89 | 1.9M |
| 2022-04-06 | -63.67 | $79.94 | 1.5M |
| 2022-04-05 | -51.24 | $81.32 | 1.8M |
| 2022-04-04 | -38.23 | $82.04 | 1.7M |
| 2022-04-01 | -33.61 | $82.70 | 1.9M |
| 2022-03-31 | -18.38 | $84.88 | 2.1M |
| 2022-03-30 | -8.18 | $86.34 | 1.2M |
| 2022-03-29 | -3.76 | $86.78 | 1.5M |
| 2022-03-28 | -7.49 | $84.81 | 1.3M |
| 2022-03-25 | -0.56 | $85.68 | 1.4M |
| 2022-03-24 | -12.13 | $83.99 | 1.3M |
| 2022-03-23 | -23.86 | $82.55 | 1.2M |
| 2022-03-22 | -10.99 | $84.13 | 1.2M |
| 2022-03-21 | -13.76 | $83.79 | 1.5M |
| 2022-03-18 | -12.54 | $84.22 | 7.0M |
| 2022-03-17 | -8.41 | $84.74 | 2.1M |
| 2022-03-16 | -21.70 | $84.06 | 3.0M |
| 2022-03-15 | -45.71 | $80.73 | 2.2M |
| 2022-03-14 | -54.22 | $79.55 | 3.1M |
| 2022-03-11 | -78.01 | $76.25 | 1.8M |
| 2022-03-10 | -79.69 | $76.94 | 2.5M |
| 2022-03-09 | -79.96 | $76.89 | 1.9M |
| 2022-03-08 | -90.82 | $74.89 | 2.7M |
| 2022-03-07 | -99.40 | $75.10 | 2.8M |
| 2022-03-04 | -78.99 | $79.73 | 3.5M |
| 2022-03-03 | -55.85 | $83.21 | 1.7M |
| 2022-03-02 | -50.58 | $83.73 | 1.5M |
| 2022-03-01 | -60.85 | $81.63 | 1.5M |
| 2022-02-28 | -43.84 | $83.89 | 2.1M |
| 2022-02-25 | -38.38 | $84.26 | 1.7M |
| 2022-02-24 | -49.50 | $82.13 | 2.0M |
| 2022-02-23 | -46.01 | $82.80 | 1.7M |
| 2022-02-22 | -39.22 | $84.10 | 1.5M |
| 2022-02-18 | -39.11 | $84.12 | 1.6M |
| 2022-02-17 | -37.34 | $84.46 | 1.5M |
| 2022-02-16 | -27.52 | $86.34 | 1.7M |
| 2022-02-15 | -27.10 | $86.42 | 1.6M |
| 2022-02-14 | -35.87 | $84.74 | 1.8M |
| 2022-02-11 | -35.56 | $84.80 | 2.1M |
| 2022-02-10 | -27.47 | $86.35 | 3.9M |
| 2022-02-09 | -2.00 | $90.12 | 5.9M |
| 2022-02-08 | -12.23 | $78.92 | 2.9M |
| 2022-02-07 | -32.74 | $77.41 | 2.1M |
| 2022-02-04 | -41.85 | $76.74 | 1.8M |
| 2022-02-03 | -29.08 | $77.68 | 2.1M |
| 2022-02-02 | -36.14 | $77.16 | 1.3M |
| 2022-02-01 | -46.47 | $76.40 | 1.3M |
| 2022-01-31 | -60.60 | $75.36 | 2.2M |
| 2022-01-28 | -70.52 | $74.63 | 1.2M |
| 2022-01-27 | -94.36 | $73.29 | 2.0M |
| 2022-01-26 | -62.46 | $75.61 | 1.6M |
| 2022-01-25 | -59.62 | $75.48 | 1.6M |
| 2022-01-24 | -52.10 | $75.61 | 1.7M |
| 2022-01-21 | -50.30 | $75.60 | 1.7M |
| 2022-01-20 | -50.71 | $75.54 | 1.4M |
| 2022-01-19 | -31.32 | $76.97 | 1.6M |
| 2022-01-18 | -9.54 | $78.89 | 2.0M |
| 2022-01-14 | -0.73 | $79.60 | 1.7M |
| 2022-01-13 | -4.85 | $78.89 | 1.9M |
| 2022-01-12 | -24.43 | $77.00 | 2.5M |
| 2022-01-11 | -18.76 | $77.52 | 2.2M |
| 2022-01-10 | -15.93 | $77.76 | 1.9M |
| 2022-01-07 | -9.15 | $78.39 | 2.1M |
| 2022-01-06 | -0.93 | $77.78 | 2.7M |
| 2022-01-05 | -14.99 | $75.77 | 2.9M |
| 2022-01-04 | -10.94 | $75.52 | 1.7M |
| 2022-01-03 | -11.11 | $73.89 | 1.5M |
| 2021-12-31 | -21.02 | $73.27 | 1.1M |
| 2021-12-30 | -9.29 | $73.76 | 865300 |
| 2021-12-29 | -9.70 | $73.54 | 1.2M |
| 2021-12-28 | -9.28 | $73.53 | 944200 |
| 2021-12-27 | -16.36 | $72.95 | 958956 |
| 2021-12-23 | -24.62 | $72.19 | 1.3M |
| 2021-12-22 | -31.89 | $71.57 | 2.3M |
| 2021-12-21 | -24.03 | $72.24 | 1.8M |
| 2021-12-20 | -44.90 | $70.46 | 2.0M |
| 2021-12-17 | -14.77 | $73.03 | 4.0M |
| 2021-12-16 | -7.03 | $73.69 | 2.7M |
| 2021-12-15 | -2.30 | $72.56 | 2.8M |
| 2021-12-14 | -4.08 | $72.11 | 3.7M |
| 2021-12-13 | -8.04 | $71.25 | 2.3M |
| 2021-12-10 | -4.81 | $70.91 | 2.3M |
| 2021-12-09 | -25.37 | $69.79 | 1.6M |
| 2021-12-08 | -21.85 | $69.98 | 2.1M |
| 2021-12-07 | -22.85 | $69.88 | 2.0M |
| 2021-12-06 | -27.34 | $69.64 | 2.2M |
| 2021-12-03 | -34.66 | $69.04 | 2.7M |
| 2021-12-02 | -33.67 | $69.09 | 2.6M |
| 2021-12-01 | -83.86 | $66.57 | 2.5M |
| 2021-11-30 | -69.12 | $67.31 | 5.2M |
| 2021-11-29 | -65.94 | $67.47 | 2.1M |
| 2021-11-26 | -60.36 | $67.75 | 1.5M |
| 2021-11-24 | -42.30 | $68.94 | 1.8M |
| 2021-11-23 | -42.37 | $69.11 | 1.6M |
| 2021-11-22 | -66.53 | $68.10 | 1.5M |
| 2021-11-19 | -86.17 | $67.12 | 1.6M |
| 2021-11-18 | -80.00 | $67.71 | 1.7M |
| 2021-11-17 | -67.93 | $69.14 | 1.7M |
| 2021-11-16 | -80.71 | $68.06 | 1.2M |
| 2021-11-15 | -75.43 | $69.03 | 1.1M |
| 2021-11-12 | -77.19 | $68.93 | 1.2M |
| 2021-11-11 | -71.72 | $69.60 | 1.6M |
| 2021-11-10 | -75.38 | $69.19 | 887744 |
| 2021-11-09 | -77.16 | $68.99 | 1.1M |
| 2021-11-08 | -76.90 | $69.02 | 1.5M |
| 2021-11-05 | -78.86 | $68.80 | 1.4M |
| 2021-11-04 | -89.30 | $67.63 | 1.3M |
| 2021-11-03 | -85.99 | $68.00 | 3.4M |
| 2021-11-02 | -91.91 | $67.87 | 2.2M |
| 2021-11-01 | -88.12 | $68.96 | 1.2M |
| 2021-10-29 | -97.06 | $68.08 | 1.7M |
| 2021-10-28 | -94.41 | $69.02 | 1.6M |
| 2021-10-27 | -99.77 | $69.02 | 1.3M |
| 2021-10-26 | -81.78 | $71.04 | 1.7M |
| 2021-10-25 | -92.44 | $70.18 | 2.1M |
| 2021-10-22 | -92.27 | $70.96 | 2.5M |
| 2021-10-21 | -82.03 | $72.39 | 2.5M |
| 2021-10-20 | -45.47 | $74.73 | 4.8M |
| 2021-10-19 | -18.14 | $76.47 | 1.9M |
| 2021-10-18 | -17.98 | $76.41 | 2.1M |
| 2021-10-15 | -15.64 | $76.57 | 1.5M |
| 2021-10-14 | -1.22 | $76.48 | 1.7M |
| 2021-10-13 | -38.34 | $74.29 | 1.3M |
| 2021-10-12 | -47.53 | $73.77 | 1.6M |
| 2021-10-11 | -21.02 | $75.27 | 1.1M |
| 2021-10-08 | -21.91 | $75.22 | 836700 |
| 2021-10-07 | -17.67 | $75.46 | 2.1M |
| 2021-10-06 | -21.55 | $75.24 | 1.7M |
| 2021-10-05 | -16.08 | $75.55 | 1.4M |
| 2021-10-04 | -45.23 | $73.90 | 1.5M |
| 2021-10-01 | -41.17 | $74.13 | 1.2M |
| 2021-09-30 | -70.67 | $72.46 | 1.5M |
| 2021-09-29 | -51.41 | $73.55 | 1.3M |
| 2021-09-28 | -45.05 | $73.91 | 1.8M |
| 2021-09-27 | -7.42 | $75.79 | 1.2M |
| 2021-09-24 | -10.27 | $74.73 | 1.4M |
| 2021-09-23 | -8.45 | $74.16 | 2.0M |
| 2021-09-22 | -55.31 | $72.44 | 2.6M |
| 2021-09-21 | -98.64 | $70.85 | 2.1M |
| 2021-09-20 | -83.99 | $71.48 | 1.7M |
| 2021-09-17 | -33.41 | $73.09 | 2.1M |
| 2021-09-16 | -28.33 | $73.30 | 1.1M |
| 2021-09-15 | -13.73 | $73.92 | 1.5M |
| 2021-09-14 | -61.31 | $72.46 | 1.4M |
| 2021-09-13 | -62.06 | $72.51 | 1.2M |
| 2021-09-10 | -78.41 | $71.67 | 1.1M |
| 2021-09-09 | -71.43 | $72.12 | 1.2M |
| 2021-09-08 | -61.32 | $72.75 | 985738 |
| 2021-09-07 | -56.02 | $73.08 | 1.0M |
| 2021-09-03 | -45.43 | $73.74 | 1.1M |
| 2021-09-02 | -35.79 | $74.34 | 1.2M |
| 2021-09-01 | -51.04 | $73.39 | 1.0M |
| 2021-08-31 | -53.77 | $73.22 | 1.8M |
| 2021-08-30 | -71.27 | $72.13 | 1.2M |
| 2021-08-27 | -54.25 | $73.19 | 1.3M |
| 2021-08-26 | -77.21 | $71.76 | 962607 |
| 2021-08-25 | -64.37 | $72.56 | 1.1M |
| 2021-08-24 | -63.88 | $72.59 | 954900 |
| 2021-08-23 | -63.56 | $72.61 | 1.0M |
| 2021-08-20 | -79.13 | $71.64 | 2.3M |
| 2021-08-19 | -96.63 | $71.12 | 1.7M |
| 2021-08-18 | -67.48 | $72.96 | 1.5M |
| 2021-08-17 | -35.14 | $74.69 | 1.3M |
| 2021-08-16 | -28.12 | $75.77 | 1.1M |
| 2021-08-13 | -33.18 | $75.45 | 720500 |
| 2021-08-12 | -36.81 | $76.13 | 1.2M |
| 2021-08-11 | -37.67 | $76.25 | 1.2M |
| 2021-08-10 | -54.95 | $74.86 | 899524 |
| 2021-08-09 | -75.32 | $73.33 | 1.1M |
| 2021-08-06 | -67.05 | $74.08 | 1.3M |
| 2021-08-05 | -73.39 | $73.58 | 2.1M |
| 2021-08-04 | -96.62 | $71.52 | 1.4M |
| 2021-08-03 | -81.40 | $72.87 | 2.3M |
| 2021-08-02 | -81.27 | $73.02 | 1.0M |
| 2021-07-30 | -84.60 | $72.82 | 1.9M |
| 2021-07-29 | -80.65 | $73.23 | 1.2M |
| 2021-07-28 | -84.60 | $72.82 | 1.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.50
2026-07-24
Close Price
$79.66
Vol: 2.1MAverage Directional Index - Detailed Analysis
Minimum
8.33
Average
20.60
Maximum
47.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 13.50 | $79.66 | 2.1M |
| 2026-07-23 | 13.65 | $77.90 | 3.6M |
| 2026-07-22 | 14.00 | $79.38 | 2.1M |
| 2026-07-21 | 14.08 | $79.21 | 3.1M |
| 2026-07-20 | 14.15 | $82.37 | 2.0M |
| 2026-07-17 | 13.73 | $81.73 | 3.2M |
| 2026-07-16 | 13.15 | $84.17 | 2.5M |
| 2026-07-15 | 12.70 | $80.93 | 2.6M |
| 2026-07-14 | 12.46 | $80.75 | 3.0M |
| 2026-07-13 | 12.27 | $82.55 | 3.3M |
| 2026-07-10 | 11.69 | $81.93 | 2.4M |
| 2026-07-09 | 11.20 | $80.83 | 2.8M |
| 2026-07-08 | 10.97 | $78.60 | 3.2M |
| 2026-07-07 | 10.97 | $80.84 | 2.9M |
| 2026-07-06 | 10.28 | $79.90 | 3.5M |
| 2026-07-02 | 9.85 | $78.62 | 3.3M |
| 2026-07-01 | 9.68 | $76.11 | 5.4M |
| 2026-06-30 | 9.85 | $72.83 | 8.9M |
| 2026-06-29 | 9.96 | $73.93 | 4.4M |
| 2026-06-26 | 10.43 | $73.09 | 10.0M |
| 2026-06-25 | 10.63 | $73.43 | 2.8M |
| 2026-06-24 | 11.17 | $73.66 | 2.9M |
| 2026-06-23 | 11.48 | $72.96 | 4.0M |
| 2026-06-22 | 11.63 | $72.55 | 5.4M |
| 2026-06-18 | 11.53 | $71.35 | 24.5M |
| 2026-06-17 | 11.55 | $76.31 | 3.9M |
| 2026-06-16 | 11.37 | $77.37 | 3.6M |
| 2026-06-15 | 11.37 | $76.51 | 3.7M |
| 2026-06-12 | 11.42 | $76.68 | 3.3M |
| 2026-06-11 | 11.47 | $75.59 | 3.9M |
| 2026-06-10 | 11.91 | $73.98 | 3.1M |
| 2026-06-09 | 12.47 | $75.63 | 2.9M |
| 2026-06-08 | 12.76 | $75.07 | 3.2M |
| 2026-06-05 | 13.26 | $75.31 | 2.9M |
| 2026-06-04 | 13.47 | $75.63 | 2.4M |
| 2026-06-03 | 13.69 | $73.74 | 3.3M |
| 2026-06-02 | 14.38 | $75.22 | 2.7M |
| 2026-06-01 | 14.98 | $75.97 | 3.3M |
| 2026-05-29 | 15.61 | $72.71 | 7.0M |
| 2026-05-28 | 15.91 | $74.09 | 2.0M |
| 2026-05-27 | 16.40 | $74.85 | 2.3M |
| 2026-05-26 | 17.21 | $74.41 | 2.5M |
| 2026-05-22 | 17.63 | $74.93 | 2.5M |
| 2026-05-21 | 18.23 | $73.77 | 3.7M |
| 2026-05-20 | 18.36 | $71.88 | 3.0M |
| 2026-05-19 | 17.91 | $71.83 | 3.3M |
| 2026-05-18 | 17.84 | $73.14 | 3.7M |
| 2026-05-15 | 17.29 | $70.83 | 3.8M |
| 2026-05-14 | 16.03 | $71.58 | 3.0M |
| 2026-05-13 | 14.87 | $74.24 | 4.1M |
| 2026-05-12 | 14.08 | $76.04 | 4.0M |
| 2026-05-11 | 13.33 | $75.15 | 7.5M |
| 2026-05-08 | 12.74 | $77.06 | 2.8M |
| 2026-05-07 | 12.44 | $76.92 | 3.8M |
| 2026-05-06 | 12.21 | $76.92 | 5.3M |
| 2026-05-05 | 12.14 | $77.64 | 6.5M |
| 2026-05-04 | 12.04 | $76.27 | 3.8M |
| 2026-05-01 | 11.57 | $76.92 | 3.6M |
| 2026-04-30 | 11.28 | $76.72 | 6.2M |
| 2026-04-29 | 10.97 | $76.19 | 8.0M |
| 2026-04-28 | 10.65 | $76.88 | 7.2M |
| 2026-04-27 | 10.69 | $76.01 | 3.8M |
| 2026-04-24 | 11.02 | $75.74 | 4.0M |
| 2026-04-23 | 11.13 | $76.82 | 4.3M |
| 2026-04-22 | 11.59 | $78.11 | 3.4M |
| 2026-04-21 | 12.07 | $78.07 | 3.8M |
| 2026-04-20 | 12.27 | $78.50 | 3.3M |
| 2026-04-17 | 12.64 | $78.67 | 4.1M |
| 2026-04-16 | 12.95 | $78.76 | 2.9M |
| 2026-04-15 | 13.41 | $77.49 | 4.0M |
| 2026-04-14 | 13.89 | $76.48 | 3.3M |
| 2026-04-13 | 14.24 | $76.00 | 3.7M |
| 2026-04-10 | 14.38 | $74.77 | 3.2M |
| 2026-04-09 | 14.25 | $74.88 | 5.5M |
| 2026-04-08 | 14.11 | $76.87 | 3.3M |
| 2026-04-07 | 14.66 | $75.65 | 4.7M |
| 2026-04-06 | 15.04 | $75.96 | 3.2M |
| 2026-04-02 | 15.28 | $74.81 | 4.2M |
| 2026-04-01 | 15.46 | $75.21 | 4.4M |
| 2026-03-31 | 15.80 | $75.31 | 12.2M |
| 2026-03-30 | 16.16 | $75.32 | 6.4M |
| 2026-03-27 | 16.32 | $73.82 | 5.2M |
| 2026-03-26 | 16.29 | $75.30 | 4.2M |
| 2026-03-25 | 16.32 | $75.74 | 3.6M |
| 2026-03-24 | 16.43 | $75.39 | 3.6M |
| 2026-03-23 | 16.36 | $75.64 | 5.1M |
| 2026-03-20 | 16.27 | $75.06 | 10.3M |
| 2026-03-19 | 16.13 | $75.84 | 4.9M |
| 2026-03-18 | 16.23 | $76.08 | 3.8M |
| 2026-03-17 | 16.41 | $78.39 | 4.8M |
| 2026-03-16 | 17.03 | $78.72 | 5.1M |
| 2026-03-13 | 17.34 | $77.80 | 5.0M |
| 2026-03-12 | 17.72 | $77.91 | 5.6M |
| 2026-03-11 | 18.11 | $80.06 | 4.6M |
| 2026-03-10 | 18.90 | $80.98 | 4.6M |
| 2026-03-09 | 19.73 | $83.99 | 4.9M |
| 2026-03-06 | 20.22 | $84.93 | 3.9M |
| 2026-03-05 | 20.66 | $84.77 | 4.5M |
| 2026-03-04 | 20.80 | $85.80 | 3.6M |
| 2026-03-03 | 21.06 | $84.62 | 5.1M |
| 2026-03-02 | 21.44 | $85.36 | 4.1M |
| 2026-02-27 | 21.70 | $85.29 | 6.1M |
| 2026-02-26 | 21.97 | $84.71 | 6.4M |
| 2026-02-25 | 21.88 | $82.71 | 4.7M |
| 2026-02-24 | 22.20 | $82.46 | 5.2M |
| 2026-02-23 | 22.54 | $80.75 | 7.8M |
| 2026-02-20 | 22.90 | $83.26 | 17.3M |
| 2026-02-19 | 22.92 | $80.94 | 14.5M |
| 2026-02-18 | 23.31 | $70.16 | 6.4M |
| 2026-02-17 | 23.11 | $67.98 | 4.3M |
| 2026-02-13 | 22.59 | $69.00 | 4.4M |
| 2026-02-12 | 21.91 | $67.27 | 5.3M |
| 2026-02-11 | 21.19 | $69.32 | 6.5M |
| 2026-02-10 | 20.78 | $73.06 | 4.8M |
| 2026-02-09 | 20.74 | $70.75 | 4.7M |
| 2026-02-06 | 19.95 | $69.87 | 3.6M |
| 2026-02-05 | 18.97 | $69.12 | 4.8M |
| 2026-02-04 | 17.93 | $69.14 | 6.3M |
| 2026-02-03 | 16.58 | $67.99 | 8.4M |
| 2026-02-02 | 15.37 | $76.52 | 3.9M |
| 2026-01-30 | 15.78 | $77.04 | 6.3M |
| 2026-01-29 | 16.03 | $75.77 | 4.1M |
| 2026-01-28 | 16.25 | $76.54 | 4.0M |
| 2026-01-27 | 16.86 | $78.03 | 5.0M |
| 2026-01-26 | 17.67 | $80.36 | 2.5M |
| 2026-01-23 | 17.62 | $79.79 | 3.2M |
| 2026-01-22 | 17.57 | $79.24 | 2.6M |
| 2026-01-21 | 18.06 | $78.58 | 2.6M |
| 2026-01-20 | 18.58 | $78.03 | 3.7M |
| 2026-01-16 | 19.12 | $79.79 | 3.3M |
| 2026-01-15 | 19.04 | $80.84 | 3.6M |
| 2026-01-14 | 18.96 | $80.18 | 4.2M |
| 2026-01-13 | 19.02 | $77.51 | 3.5M |
| 2026-01-12 | 19.69 | $78.16 | 3.4M |
| 2026-01-09 | 20.04 | $79.08 | 2.9M |
| 2026-01-08 | 20.40 | $78.79 | 3.1M |
| 2026-01-07 | 20.79 | $77.58 | 3.8M |
| 2026-01-06 | 21.19 | $79.63 | 3.4M |
| 2026-01-05 | 21.30 | $78.35 | 6.1M |
| 2026-01-02 | 21.32 | $81.32 | 3.7M |
| 2025-12-31 | 20.74 | $80.75 | 2.9M |
| 2025-12-30 | 20.28 | $80.73 | 3.2M |
| 2025-12-29 | 19.83 | $80.47 | 5.4M |
| 2025-12-26 | 19.36 | $80.03 | 2.0M |
| 2025-12-24 | 19.10 | $79.95 | 1.3M |
| 2025-12-23 | 18.87 | $78.70 | 3.4M |
| 2025-12-22 | 18.64 | $79.64 | 4.1M |
| 2025-12-19 | 17.90 | $80.23 | 13.2M |
| 2025-12-18 | 17.24 | $81.66 | 4.9M |
| 2025-12-17 | 16.13 | $82.70 | 5.1M |
| 2025-12-16 | 14.96 | $80.64 | 6.0M |
| 2025-12-15 | 14.02 | $80.48 | 5.4M |
| 2025-12-12 | 13.09 | $80.25 | 5.1M |
| 2025-12-11 | 12.15 | $80.07 | 9.3M |
| 2025-12-10 | 11.22 | $77.42 | 10.0M |
| 2025-12-09 | 10.81 | $73.24 | 5.1M |
| 2025-12-08 | 11.35 | $73.15 | 5.8M |
| 2025-12-05 | 11.81 | $73.44 | 8.1M |
| 2025-12-04 | 12.30 | $70.17 | 5.5M |
| 2025-12-03 | 12.05 | $71.00 | 6.5M |
| 2025-12-02 | 11.91 | $72.47 | 6.0M |
| 2025-12-01 | 11.97 | $72.01 | 7.7M |
| 2025-11-28 | 12.19 | $71.62 | 9.2M |
| 2025-11-26 | 12.19 | $71.50 | 11.2M |
| 2025-11-25 | 12.27 | $72.85 | 7.6M |
| 2025-11-24 | 12.74 | $74.83 | 6.5M |
| 2025-11-21 | 13.26 | $74.87 | 3.4M |
| 2025-11-20 | 13.95 | $71.51 | 2.8M |
| 2025-11-19 | 13.70 | $72.00 | 2.5M |
| 2025-11-18 | 13.64 | $73.54 | 2.8M |
| 2025-11-17 | 13.64 | $73.03 | 3.4M |
| 2025-11-14 | 13.43 | $72.23 | 2.2M |
| 2025-11-13 | 13.13 | $73.06 | 2.1M |
| 2025-11-12 | 13.10 | $74.09 | 3.0M |
| 2025-11-11 | 13.15 | $73.91 | 2.3M |
| 2025-11-10 | 13.03 | $72.74 | 3.9M |
| 2025-11-07 | 12.90 | $74.28 | 3.0M |
| 2025-11-06 | 13.20 | $72.99 | 3.0M |
| 2025-11-05 | 13.52 | $73.40 | 2.4M |
| 2025-11-04 | 13.50 | $73.54 | 2.5M |
| 2025-11-03 | 13.32 | $73.03 | 3.4M |
| 2025-10-31 | 13.13 | $75.02 | 3.1M |
| 2025-10-30 | 13.29 | $75.05 | 4.0M |
| 2025-10-29 | 13.45 | $75.24 | 4.6M |
| 2025-10-28 | 13.88 | $76.92 | 3.3M |
| 2025-10-27 | 14.40 | $79.20 | 3.0M |
| 2025-10-24 | 14.38 | $79.00 | 3.3M |
| 2025-10-23 | 14.35 | $80.33 | 3.3M |
| 2025-10-22 | 13.74 | $81.23 | 7.4M |
| 2025-10-21 | 13.10 | $78.71 | 4.1M |
| 2025-10-20 | 13.03 | $78.19 | 3.1M |
| 2025-10-17 | 13.26 | $77.52 | 3.0M |
| 2025-10-16 | 13.55 | $77.21 | 2.5M |
| 2025-10-15 | 13.76 | $79.31 | 4.0M |
| 2025-10-14 | 13.58 | $78.55 | 4.0M |
| 2025-10-13 | 13.69 | $76.51 | 3.4M |
| 2025-10-10 | 14.09 | $76.50 | 3.3M |
| 2025-10-09 | 14.47 | $77.60 | 5.6M |
| 2025-10-08 | 14.49 | $79.63 | 5.1M |
| 2025-10-07 | 13.97 | $79.76 | 4.0M |
| 2025-10-06 | 13.47 | $78.50 | 5.6M |
| 2025-10-03 | 13.13 | $77.61 | 3.2M |
| 2025-10-02 | 13.00 | $76.85 | 4.5M |
| 2025-10-01 | 13.08 | $77.45 | 6.3M |
| 2025-09-30 | 12.69 | $81.53 | 11.0M |
| 2025-09-29 | 11.67 | $79.13 | 2.5M |
| 2025-09-26 | 11.49 | $77.05 | 2.6M |
| 2025-09-25 | 11.93 | $75.88 | 2.6M |
| 2025-09-24 | 12.52 | $77.07 | 2.3M |
| 2025-09-23 | 12.91 | $76.28 | 3.4M |
| 2025-09-22 | 13.31 | $74.53 | 2.5M |
| 2025-09-19 | 13.49 | $75.01 | 8.4M |
| 2025-09-18 | 13.67 | $76.04 | 2.4M |
| 2025-09-17 | 14.30 | $76.60 | 2.9M |
| 2025-09-16 | 14.79 | $76.90 | 2.3M |
| 2025-09-15 | 15.51 | $76.85 | 2.1M |
| 2025-09-12 | 16.14 | $77.20 | 3.3M |
| 2025-09-11 | 16.79 | $77.84 | 2.4M |
| 2025-09-10 | 17.43 | $76.00 | 3.0M |
| 2025-09-09 | 18.21 | $77.73 | 2.8M |
| 2025-09-08 | 18.22 | $78.94 | 4.3M |
| 2025-09-05 | 18.13 | $79.43 | 2.7M |
| 2025-09-04 | 17.68 | $78.54 | 2.8M |
| 2025-09-03 | 17.66 | $77.53 | 2.7M |
| 2025-09-02 | 17.90 | $76.93 | 4.3M |
| 2025-08-29 | 18.05 | $78.33 | 1.8M |
| 2025-08-28 | 17.85 | $77.73 | 2.0M |
| 2025-08-27 | 17.63 | $78.46 | 3.7M |
| 2025-08-26 | 17.37 | $77.91 | 5.1M |
| 2025-08-25 | 16.77 | $79.15 | 4.3M |
| 2025-08-22 | 15.71 | $79.68 | 4.7M |
| 2025-08-21 | 14.60 | $77.48 | 3.0M |
| 2025-08-20 | 13.90 | $77.71 | 3.2M |
| 2025-08-19 | 13.15 | $77.67 | 2.6M |
| 2025-08-18 | 12.44 | $76.16 | 1.8M |
| 2025-08-15 | 12.00 | $76.31 | 3.1M |
| 2025-08-14 | 11.53 | $75.41 | 2.2M |
| 2025-08-13 | 11.28 | $76.47 | 3.4M |
| 2025-08-12 | 11.02 | $73.68 | 4.1M |
| 2025-08-11 | 11.36 | $72.94 | 4.6M |
| 2025-08-08 | 11.81 | $72.94 | 5.1M |
| 2025-08-07 | 12.28 | $72.68 | 3.6M |
| 2025-08-06 | 12.88 | $72.95 | 3.3M |
| 2025-08-05 | 13.54 | $72.61 | 3.9M |
| 2025-08-04 | 13.95 | $72.05 | 3.1M |
| 2025-08-01 | 14.19 | $71.11 | 2.4M |
| 2025-07-31 | 14.34 | $72.05 | 5.3M |
| 2025-07-30 | 14.77 | $72.65 | 3.8M |
| 2025-07-29 | 15.37 | $74.32 | 2.0M |
| 2025-07-28 | 15.87 | $74.63 | 2.6M |
| 2025-07-25 | 16.24 | $76.48 | 2.1M |
| 2025-07-24 | 16.33 | $77.06 | 4.0M |
| 2025-07-23 | 16.03 | $77.88 | 4.8M |
| 2025-07-22 | 16.02 | $75.21 | 5.4M |
| 2025-07-21 | 16.64 | $70.41 | 4.2M |
| 2025-07-18 | 16.22 | $71.06 | 4.8M |
| 2025-07-17 | 15.89 | $70.86 | 7.0M |
| 2025-07-16 | 15.55 | $74.05 | 8.6M |
| 2025-07-15 | 15.44 | $70.78 | 7.6M |
| 2025-07-14 | 15.32 | $72.65 | 4.0M |
| 2025-07-11 | 15.62 | $72.75 | 3.6M |
| 2025-07-10 | 16.08 | $73.43 | 4.4M |
| 2025-07-09 | 16.59 | $72.50 | 6.5M |
| 2025-07-08 | 17.05 | $74.66 | 4.8M |
| 2025-07-07 | 17.82 | $73.84 | 3.9M |
| 2025-07-03 | 18.70 | $74.71 | 2.3M |
| 2025-07-02 | 19.37 | $75.02 | 6.5M |
| 2025-07-01 | 20.10 | $73.83 | 3.3M |
| 2025-06-30 | 21.09 | $71.94 | 3.1M |
| 2025-06-27 | 21.51 | $71.36 | 4.4M |
| 2025-06-26 | 21.94 | $71.22 | 6.0M |
| 2025-06-25 | 22.07 | $70.69 | 5.3M |
| 2025-06-24 | 22.21 | $72.48 | 4.7M |
| 2025-06-23 | 22.57 | $71.70 | 10.5M |
| 2025-06-20 | 22.94 | $70.28 | 8.9M |
| 2025-06-18 | 22.58 | $69.42 | 3.4M |
| 2025-06-17 | 21.89 | $69.22 | 5.6M |
| 2025-06-16 | 21.17 | $70.66 | 5.5M |
| 2025-06-13 | 20.66 | $69.48 | 4.0M |
| 2025-06-12 | 20.13 | $71.19 | 10.7M |
| 2025-06-11 | 19.83 | $73.30 | 3.8M |
| 2025-06-10 | 20.08 | $73.21 | 4.1M |
| 2025-06-09 | 20.03 | $71.55 | 3.1M |
| 2025-06-06 | 19.48 | $71.43 | 2.3M |
| 2025-06-05 | 18.79 | $70.22 | 2.4M |
| 2025-06-04 | 17.96 | $71.21 | 2.7M |
| 2025-06-03 | 17.32 | $71.46 | 3.2M |
| 2025-06-02 | 16.59 | $70.49 | 6.2M |
| 2025-05-30 | 15.88 | $73.44 | 6.6M |
| 2025-05-29 | 15.61 | $74.11 | 3.0M |
| 2025-05-28 | 15.52 | $74.06 | 3.4M |
| 2025-05-27 | 15.65 | $74.25 | 1.9M |
| 2025-05-23 | 15.68 | $73.13 | 2.3M |
| 2025-05-22 | 15.31 | $73.13 | 2.6M |
| 2025-05-21 | 15.06 | $73.53 | 2.4M |
| 2025-05-20 | 15.02 | $76.09 | 1.8M |
| 2025-05-19 | 15.64 | $76.96 | 1.8M |
| 2025-05-16 | 16.15 | $76.97 | 1.9M |
| 2025-05-15 | 16.73 | $76.29 | 2.0M |
| 2025-05-14 | 17.13 | $76.02 | 2.8M |
| 2025-05-13 | 17.65 | $77.43 | 1.6M |
| 2025-05-12 | 18.45 | $77.60 | 2.1M |
| 2025-05-09 | 19.28 | $75.95 | 1.7M |
| 2025-05-08 | 19.81 | $76.46 | 1.6M |
| 2025-05-07 | 20.36 | $75.88 | 2.8M |
| 2025-05-06 | 20.64 | $75.97 | 1.7M |
| 2025-05-05 | 21.03 | $77.06 | 1.3M |
| 2025-05-02 | 21.56 | $77.07 | 2.6M |
| 2025-05-01 | 22.21 | $75.75 | 3.3M |
| 2025-04-30 | 22.70 | $76.16 | 2.9M |
| 2025-04-29 | 23.14 | $75.86 | 2.5M |
| 2025-04-28 | 23.76 | $75.45 | 1.9M |
| 2025-04-25 | 24.27 | $74.92 | 2.7M |
| 2025-04-24 | 24.65 | $76.37 | 3.3M |
| 2025-04-23 | 25.06 | $73.25 | 3.9M |
| 2025-04-22 | 25.16 | $73.27 | 2.7M |
| 2025-04-21 | 24.68 | $72.09 | 2.5M |
| 2025-04-17 | 24.00 | $73.24 | 3.7M |
| 2025-04-16 | 23.34 | $71.24 | 6.6M |
| 2025-04-15 | 22.64 | $76.83 | 3.3M |
| 2025-04-14 | 22.90 | $76.54 | 3.0M |
| 2025-04-11 | 23.05 | $75.60 | 3.0M |
| 2025-04-10 | 22.71 | $73.98 | 3.0M |
| 2025-04-09 | 22.35 | $76.52 | 4.3M |
| 2025-04-08 | 21.97 | $70.37 | 4.2M |
| 2025-04-07 | 20.62 | $71.55 | 3.9M |
| 2025-04-04 | 19.24 | $72.59 | 3.7M |
| 2025-04-03 | 18.15 | $75.38 | 3.3M |
| 2025-04-02 | 17.46 | $79.42 | 2.8M |
| 2025-04-01 | 17.56 | $79.77 | 5.5M |
| 2025-03-31 | 17.72 | $82.91 | 8.6M |
| 2025-03-28 | 18.36 | $80.24 | 2.1M |
| 2025-03-27 | 18.49 | $80.63 | 2.6M |
| 2025-03-26 | 18.73 | $81.14 | 2.7M |
| 2025-03-25 | 18.98 | $80.39 | 2.9M |
| 2025-03-24 | 19.00 | $79.43 | 3.7M |
| 2025-03-21 | 19.01 | $81.14 | 11.6M |
| 2025-03-20 | 19.10 | $80.69 | 3.2M |
| 2025-03-19 | 19.42 | $81.49 | 2.7M |
| 2025-03-18 | 19.84 | $81.45 | 3.7M |
| 2025-03-17 | 20.07 | $80.30 | 3.4M |
| 2025-03-14 | 20.44 | $80.83 | 5.2M |
| 2025-03-13 | 20.80 | $79.48 | 3.3M |
| 2025-03-12 | 21.18 | $80.01 | 4.6M |
| 2025-03-11 | 21.70 | $82.51 | 5.4M |
| 2025-03-10 | 22.78 | $85.51 | 7.7M |
| 2025-03-07 | 23.26 | $85.00 | 7.3M |
| 2025-03-06 | 24.06 | $82.62 | 4.7M |
| 2025-03-05 | 24.09 | $82.21 | 5.3M |
| 2025-03-04 | 23.78 | $80.83 | 3.7M |
| 2025-03-03 | 23.29 | $80.71 | 3.6M |
| 2025-02-28 | 22.90 | $82.76 | 4.3M |
| 2025-02-27 | 22.82 | $81.76 | 3.3M |
| 2025-02-26 | 22.65 | $83.76 | 3.4M |
| 2025-02-25 | 23.13 | $83.87 | 3.0M |
| 2025-02-24 | 23.65 | $83.73 | 4.5M |
| 2025-02-21 | 24.20 | $82.30 | 2.2M |
| 2025-02-20 | 24.28 | $83.60 | 2.7M |
| 2025-02-19 | 24.59 | $83.68 | 2.7M |
| 2025-02-18 | 25.00 | $83.49 | 3.1M |
| 2025-02-14 | 25.00 | $82.17 | 3.1M |
| 2025-02-13 | 24.67 | $81.94 | 3.4M |
| 2025-02-12 | 23.99 | $81.23 | 2.8M |
| 2025-02-11 | 23.26 | $82.41 | 2.0M |
| 2025-02-10 | 22.75 | $82.58 | 2.4M |
| 2025-02-07 | 22.32 | $83.80 | 1.5M |
| 2025-02-06 | 22.26 | $84.23 | 3.2M |
| 2025-02-05 | 22.19 | $84.93 | 6.5M |
| 2025-02-04 | 22.11 | $86.90 | 2.7M |
| 2025-02-03 | 23.18 | $87.76 | 2.9M |
| 2025-01-31 | 24.26 | $86.79 | 4.1M |
| 2025-01-30 | 25.12 | $86.52 | 1.6M |
| 2025-01-29 | 25.89 | $86.81 | 1.8M |
| 2025-01-28 | 26.87 | $87.21 | 1.6M |
| 2025-01-27 | 28.06 | $88.34 | 1.8M |
| 2025-01-24 | 29.32 | $86.56 | 2.1M |
| 2025-01-23 | 29.86 | $86.15 | 1.5M |
| 2025-01-22 | 30.14 | $86.13 | 2.0M |
| 2025-01-21 | 30.43 | $86.59 | 2.1M |
| 2025-01-17 | 30.76 | $85.38 | 2.6M |
| 2025-01-16 | 30.99 | $85.84 | 1.9M |
| 2025-01-15 | 31.26 | $85.50 | 2.1M |
| 2025-01-14 | 31.54 | $84.76 | 3.7M |
| 2025-01-13 | 31.47 | $83.16 | 2.6M |
| 2025-01-10 | 30.64 | $82.07 | 3.5M |
| 2025-01-08 | 29.79 | $84.14 | 2.0M |
| 2025-01-07 | 29.13 | $84.63 | 2.4M |
| 2025-01-06 | 28.59 | $85.10 | 2.4M |
| 2025-01-03 | 28.17 | $85.89 | 1.5M |
| 2025-01-02 | 27.80 | $86.44 | 1.6M |
| 2024-12-31 | 27.48 | $86.04 | 1.1M |
| 2024-12-30 | 27.09 | $85.82 | 1.5M |
| 2024-12-27 | 26.43 | $86.49 | 1.2M |
| 2024-12-26 | 26.00 | $87.43 | 1.2M |
| 2024-12-24 | 25.55 | $86.39 | 823500 |
| 2024-12-23 | 24.79 | $86.70 | 1.8M |
| 2024-12-20 | 24.07 | $88.86 | 6.0M |
| 2024-12-19 | 23.37 | $87.89 | 3.7M |
| 2024-12-18 | 22.41 | $87.75 | 2.5M |
| 2024-12-17 | 21.42 | $88.97 | 3.4M |
| 2024-12-16 | 20.45 | $90.89 | 2.9M |
| 2024-12-13 | 19.63 | $90.32 | 2.1M |
| 2024-12-12 | 18.44 | $90.16 | 2.3M |
| 2024-12-11 | 17.33 | $92.10 | 3.4M |
| 2024-12-10 | 16.37 | $92.46 | 5.0M |
| 2024-12-09 | 15.36 | $92.82 | 10.9M |
| 2024-12-06 | 14.53 | $103.42 | 1.1M |
| 2024-12-05 | 14.73 | $103.14 | 1.1M |
| 2024-12-04 | 14.89 | $103.27 | 949953 |
| 2024-12-03 | 15.09 | $103.80 | 1.2M |
| 2024-12-02 | 15.20 | $105.01 | 1.2M |
| 2024-11-29 | 15.10 | $104.82 | 794200 |
| 2024-11-27 | 14.84 | $104.35 | 967300 |
| 2024-11-26 | 14.61 | $104.63 | 1.1M |
| 2024-11-25 | 14.51 | $104.60 | 2.4M |
| 2024-11-22 | 14.40 | $102.38 | 1.5M |
| 2024-11-21 | 14.82 | $101.94 | 1.3M |
| 2024-11-20 | 15.38 | $99.08 | 1.3M |
| 2024-11-19 | 15.63 | $98.04 | 1.3M |
| 2024-11-18 | 15.55 | $98.33 | 2.8M |
| 2024-11-15 | 15.46 | $96.86 | 9.3M |
| 2024-11-14 | 15.37 | $105.04 | 1.4M |
| 2024-11-13 | 15.12 | $103.34 | 1.3M |
| 2024-11-12 | 15.18 | $103.83 | 1.3M |
| 2024-11-11 | 15.11 | $104.40 | 1.1M |
| 2024-11-08 | 14.77 | $104.46 | 1.5M |
| 2024-11-07 | 14.57 | $104.76 | 1.2M |
| 2024-11-06 | 14.21 | $105.06 | 1.6M |
| 2024-11-05 | 13.83 | $103.18 | 1.1M |
| 2024-11-04 | 14.53 | $101.94 | 1.4M |
| 2024-11-01 | 14.98 | $101.08 | 1.1M |
| 2024-10-31 | 15.38 | $101.00 | 1.0M |
| 2024-10-30 | 15.80 | $102.34 | 1.4M |
| 2024-10-29 | 16.29 | $101.70 | 1.4M |
| 2024-10-28 | 16.92 | $102.50 | 1.6M |
| 2024-10-25 | 17.51 | $100.52 | 1.1M |
| 2024-10-24 | 17.65 | $100.46 | 1.1M |
| 2024-10-23 | 17.81 | $100.72 | 1.5M |
| 2024-10-22 | 18.09 | $101.03 | 2.0M |
| 2024-10-21 | 18.39 | $103.61 | 1.3M |
| 2024-10-18 | 19.19 | $104.48 | 1.5M |
| 2024-10-17 | 19.92 | $105.22 | 2.2M |
| 2024-10-16 | 20.37 | $105.49 | 3.0M |
| 2024-10-15 | 21.00 | $104.02 | 1.7M |
| 2024-10-14 | 20.52 | $103.26 | 836817 |
| 2024-10-11 | 20.50 | $102.86 | 696600 |
| 2024-10-10 | 20.57 | $101.72 | 884400 |
| 2024-10-09 | 20.77 | $102.78 | 1.2M |
| 2024-10-08 | 20.97 | $101.48 | 1.2M |
| 2024-10-07 | 21.49 | $100.86 | 1.3M |
| 2024-10-04 | 22.18 | $101.55 | 725523 |
| 2024-10-03 | 22.58 | $101.02 | 1.4M |
| 2024-10-02 | 23.09 | $102.04 | 1.2M |
| 2024-10-01 | 23.22 | $102.69 | 1.4M |
| 2024-09-30 | 23.35 | $103.39 | 1.4M |
| 2024-09-27 | 23.26 | $102.67 | 1.2M |
| 2024-09-26 | 22.96 | $102.99 | 1.3M |
| 2024-09-25 | 22.87 | $100.65 | 919435 |
| 2024-09-24 | 23.07 | $101.73 | 1.1M |
| 2024-09-23 | 23.07 | $102.31 | 929800 |
| 2024-09-20 | 22.75 | $102.30 | 4.0M |
| 2024-09-19 | 22.40 | $103.90 | 1.4M |
| 2024-09-18 | 21.23 | $102.61 | 900400 |
| 2024-09-17 | 20.20 | $101.73 | 949642 |
| 2024-09-16 | 19.27 | $101.09 | 1.2M |
| 2024-09-13 | 18.44 | $99.97 | 723300 |
| 2024-09-12 | 17.92 | $98.55 | 1.3M |
| 2024-09-11 | 17.72 | $98.29 | 1.0M |
| 2024-09-10 | 17.48 | $99.53 | 941900 |
| 2024-09-09 | 16.66 | $98.90 | 1.4M |
| 2024-09-06 | 15.92 | $98.74 | 1.1M |
| 2024-09-05 | 14.87 | $99.91 | 1.2M |
| 2024-09-04 | 14.01 | $98.75 | 1.7M |
| 2024-09-03 | 13.05 | $99.33 | 958743 |
| 2024-08-30 | 12.49 | $100.43 | 1.4M |
| 2024-08-29 | 11.90 | $98.63 | 1.2M |
| 2024-08-28 | 11.55 | $98.75 | 887343 |
| 2024-08-27 | 11.18 | $99.11 | 772811 |
| 2024-08-26 | 10.60 | $98.86 | 1.0M |
| 2024-08-23 | 9.99 | $98.46 | 735100 |
| 2024-08-22 | 9.52 | $97.31 | 701802 |
| 2024-08-21 | 9.31 | $97.29 | 653110 |
| 2024-08-20 | 9.21 | $96.27 | 1.0M |
| 2024-08-19 | 9.27 | $96.91 | 638444 |
| 2024-08-16 | 9.20 | $96.58 | 2.8M |
| 2024-08-15 | 9.22 | $96.20 | 1.2M |
| 2024-08-14 | 9.38 | $94.45 | 922900 |
| 2024-08-13 | 9.71 | $94.41 | 1.1M |
| 2024-08-12 | 10.16 | $94.08 | 1.8M |
| 2024-08-09 | 10.66 | $93.32 | 756000 |
| 2024-08-08 | 11.04 | $93.57 | 1.2M |
| 2024-08-07 | 11.36 | $90.63 | 1.1M |
| 2024-08-06 | 11.61 | $91.37 | 1.7M |
| 2024-08-05 | 11.77 | $89.89 | 1.6M |
| 2024-08-02 | 11.57 | $92.00 | 1.9M |
| 2024-08-01 | 11.92 | $94.85 | 2.4M |
| 2024-07-31 | 12.30 | $98.04 | 1.4M |
| 2024-07-30 | 11.56 | $97.92 | 1.2M |
| 2024-07-29 | 10.91 | $95.48 | 1.7M |
| 2024-07-26 | 10.60 | $95.43 | 2.0M |
| 2024-07-25 | 10.37 | $93.35 | 2.3M |
| 2024-07-24 | 10.36 | $90.75 | 1.4M |
| 2024-07-23 | 10.89 | $92.27 | 1.3M |
| 2024-07-22 | 11.25 | $91.75 | 1.7M |
| 2024-07-19 | 11.74 | $91.00 | 1.7M |
| 2024-07-18 | 12.06 | $92.09 | 2.3M |
| 2024-07-17 | 12.13 | $91.52 | 4.7M |
| 2024-07-16 | 12.72 | $95.35 | 2.8M |
| 2024-07-15 | 11.66 | $93.75 | 1.9M |
| 2024-07-12 | 10.87 | $93.30 | 2.0M |
| 2024-07-11 | 10.04 | $92.27 | 1.7M |
| 2024-07-10 | 9.47 | $91.16 | 1.6M |
| 2024-07-09 | 9.07 | $90.51 | 1.3M |
| 2024-07-08 | 9.11 | $89.61 | 1.1M |
| 2024-07-05 | 9.43 | $88.90 | 1.7M |
| 2024-07-03 | 9.88 | $89.23 | 633800 |
| 2024-07-02 | 10.12 | $89.08 | 981500 |
| 2024-07-01 | 10.49 | $87.69 | 1.4M |
| 2024-06-28 | 10.99 | $89.70 | 2.2M |
| 2024-06-27 | 11.09 | $88.99 | 1.0M |
| 2024-06-26 | 11.56 | $88.69 | 1.1M |
| 2024-06-25 | 12.07 | $89.80 | 1.5M |
| 2024-06-24 | 12.50 | $90.73 | 1.3M |
| 2024-06-21 | 12.20 | $90.47 | 5.3M |
| 2024-06-20 | 12.55 | $89.75 | 2.0M |
| 2024-06-18 | 12.74 | $91.16 | 1.5M |
| 2024-06-17 | 12.93 | $90.08 | 1.4M |
| 2024-06-14 | 13.60 | $88.41 | 1.2M |
| 2024-06-13 | 13.78 | $89.39 | 1.6M |
| 2024-06-12 | 13.97 | $89.17 | 1.3M |
| 2024-06-11 | 14.46 | $89.65 | 1.4M |
| 2024-06-10 | 14.46 | $89.96 | 1.3M |
| 2024-06-07 | 14.61 | $91.09 | 1.4M |
| 2024-06-06 | 15.18 | $90.96 | 919831 |
| 2024-06-05 | 15.57 | $91.31 | 1.2M |
| 2024-06-04 | 15.98 | $91.22 | 1.2M |
| 2024-06-03 | 16.38 | $90.36 | 1.5M |
| 2024-05-31 | 16.83 | $92.96 | 2.1M |
| 2024-05-30 | 17.47 | $90.72 | 1.6M |
| 2024-05-29 | 17.51 | $91.12 | 1.6M |
| 2024-05-28 | 17.77 | $93.21 | 1.6M |
| 2024-05-24 | 18.70 | $95.11 | 1.0M |
| 2024-05-23 | 19.16 | $94.22 | 1.1M |
| 2024-05-22 | 19.60 | $95.26 | 1.1M |
| 2024-05-21 | 19.99 | $94.97 | 1.3M |
| 2024-05-20 | 20.24 | $96.21 | 905513 |
| 2024-05-17 | 20.03 | $96.13 | 1.0M |
| 2024-05-16 | 19.69 | $96.65 | 1.4M |
| 2024-05-15 | 19.03 | $97.66 | 1.4M |
| 2024-05-14 | 18.25 | $96.58 | 1.2M |
| 2024-05-13 | 17.46 | $96.30 | 822014 |
| 2024-05-10 | 16.90 | $95.82 | 1.0M |
| 2024-05-09 | 16.34 | $95.69 | 1.8M |
| 2024-05-08 | 15.98 | $95.07 | 1.6M |
| 2024-05-07 | 15.72 | $94.70 | 1.9M |
| 2024-05-06 | 15.46 | $93.19 | 1.4M |
| 2024-05-03 | 16.02 | $92.75 | 1.4M |
| 2024-05-02 | 16.68 | $92.63 | 1.6M |
| 2024-05-01 | 17.38 | $93.65 | 1.2M |
| 2024-04-30 | 17.97 | $92.84 | 1.5M |
| 2024-04-29 | 18.60 | $95.89 | 1.7M |
| 2024-04-26 | 18.27 | $95.89 | 1.7M |
| 2024-04-25 | 17.81 | $96.71 | 2.1M |
| 2024-04-24 | 17.32 | $95.98 | 2.2M |
| 2024-04-23 | 17.09 | $94.22 | 1.4M |
| 2024-04-22 | 17.12 | $93.77 | 1.9M |
| 2024-04-19 | 17.28 | $92.62 | 2.4M |
| 2024-04-18 | 18.00 | $91.50 | 1.6M |
| 2024-04-17 | 18.60 | $92.45 | 3.5M |
| 2024-04-16 | 19.23 | $90.96 | 2.9M |
| 2024-04-15 | 19.61 | $90.55 | 1.6M |
| 2024-04-12 | 20.08 | $90.59 | 1.5M |
| 2024-04-11 | 20.67 | $92.58 | 1.1M |
| 2024-04-10 | 21.74 | $91.76 | 1.1M |
| 2024-04-09 | 22.87 | $93.94 | 1.1M |
| 2024-04-08 | 23.55 | $93.08 | 1.2M |
| 2024-04-05 | 24.48 | $92.62 | 963228 |
| 2024-04-04 | 25.49 | $93.14 | 1.3M |
| 2024-04-03 | 26.07 | $94.81 | 1.2M |
| 2024-04-02 | 26.07 | $95.31 | 1.1M |
| 2024-04-01 | 25.98 | $96.58 | 1.2M |
| 2024-03-28 | 25.36 | $96.76 | 2.2M |
| 2024-03-27 | 24.57 | $95.16 | 1.3M |
| 2024-03-26 | 24.29 | $92.78 | 1.5M |
| 2024-03-25 | 24.43 | $93.37 | 1.7M |
| 2024-03-22 | 24.30 | $93.97 | 1.3M |
| 2024-03-21 | 23.90 | $94.31 | 1.1M |
| 2024-03-20 | 23.59 | $94.26 | 1.2M |
| 2024-03-19 | 23.45 | $93.35 | 1.9M |
| 2024-03-18 | 23.33 | $92.75 | 1.8M |
| 2024-03-15 | 23.46 | $92.26 | 6.5M |
| 2024-03-14 | 23.58 | $92.63 | 3.1M |
| 2024-03-13 | 23.71 | $95.67 | 1.7M |
| 2024-03-12 | 22.41 | $94.85 | 1.9M |
| 2024-03-11 | 21.19 | $94.41 | 1.8M |
| 2024-03-08 | 20.09 | $91.69 | 1.6M |
| 2024-03-07 | 19.43 | $92.74 | 1.6M |
| 2024-03-06 | 18.74 | $90.60 | 1.3M |
| 2024-03-05 | 18.72 | $89.06 | 1.4M |
| 2024-03-04 | 18.84 | $89.20 | 1.6M |
| 2024-03-01 | 19.27 | $88.44 | 1.2M |
| 2024-02-29 | 20.19 | $88.39 | 1.6M |
| 2024-02-28 | 21.07 | $88.10 | 1.3M |
| 2024-02-27 | 22.00 | $89.16 | 753801 |
| 2024-02-26 | 22.43 | $89.09 | 1.5M |
| 2024-02-23 | 22.88 | $88.60 | 1.4M |
| 2024-02-22 | 23.54 | $88.31 | 1.3M |
| 2024-02-21 | 24.13 | $88.62 | 1.1M |
| 2024-02-20 | 24.84 | $88.36 | 1.4M |
| 2024-02-16 | 25.67 | $87.51 | 1.2M |
| 2024-02-15 | 26.75 | $87.03 | 1.4M |
| 2024-02-14 | 27.88 | $85.79 | 1.3M |
| 2024-02-13 | 28.49 | $85.14 | 1.9M |
| 2024-02-12 | 29.17 | $86.45 | 1.3M |
| 2024-02-09 | 29.94 | $84.59 | 1.6M |
| 2024-02-08 | 30.76 | $86.63 | 2.6M |
| 2024-02-07 | 31.43 | $86.32 | 4.4M |
| 2024-02-06 | 32.67 | $89.00 | 1.8M |
| 2024-02-05 | 33.64 | $88.80 | 1.7M |
| 2024-02-02 | 34.71 | $89.96 | 1.8M |
| 2024-02-01 | 35.24 | $89.81 | 1.7M |
| 2024-01-31 | 35.79 | $90.38 | 2.0M |
| 2024-01-30 | 35.50 | $91.38 | 1.0M |
| 2024-01-29 | 35.00 | $91.34 | 1.0M |
| 2024-01-26 | 34.55 | $90.89 | 1.3M |
| 2024-01-25 | 33.97 | $90.98 | 1.3M |
| 2024-01-24 | 33.57 | $89.15 | 1.6M |
| 2024-01-23 | 33.28 | $89.49 | 1.3M |
| 2024-01-22 | 33.15 | $88.78 | 1.2M |
| 2024-01-19 | 33.30 | $87.88 | 1.6M |
| 2024-01-18 | 33.65 | $87.94 | 1.5M |
| 2024-01-17 | 34.09 | $87.65 | 1.4M |
| 2024-01-16 | 34.36 | $88.44 | 2.3M |
| 2024-01-12 | 34.28 | $88.76 | 1.2M |
| 2024-01-11 | 34.07 | $89.15 | 2.0M |
| 2024-01-10 | 33.84 | $88.23 | 2.0M |
| 2024-01-09 | 33.32 | $88.39 | 1.8M |
| 2024-01-08 | 33.02 | $88.22 | 900900 |
| 2024-01-05 | 32.76 | $85.88 | 1.1M |
| 2024-01-04 | 33.02 | $85.09 | 1.2M |
| 2024-01-03 | 33.43 | $84.99 | 1.4M |
| 2024-01-02 | 33.66 | $87.25 | 1.3M |
| 2023-12-29 | 33.17 | $86.51 | 763337 |
| 2023-12-28 | 32.79 | $86.73 | 718400 |
| 2023-12-27 | 32.16 | $86.64 | 822233 |
| 2023-12-26 | 31.49 | $86.70 | 865600 |
| 2023-12-22 | 30.85 | $86.08 | 1.2M |
| 2023-12-21 | 30.18 | $86.43 | 850232 |
| 2023-12-20 | 29.58 | $85.73 | 1.1M |
| 2023-12-19 | 28.77 | $86.68 | 1.1M |
| 2023-12-18 | 27.62 | $86.32 | 1.1M |
| 2023-12-15 | 26.45 | $86.80 | 4.4M |
| 2023-12-14 | 25.06 | $86.43 | 2.3M |
| 2023-12-13 | 24.02 | $83.93 | 1.5M |
| 2023-12-12 | 23.48 | $83.96 | 1.2M |
| 2023-12-11 | 22.50 | $84.05 | 2.1M |
| 2023-12-08 | 21.48 | $81.94 | 1.1M |
| 2023-12-07 | 21.20 | $82.10 | 1.2M |
| 2023-12-06 | 20.91 | $81.95 | 1.2M |
| 2023-12-05 | 20.55 | $81.40 | 1.1M |
| 2023-12-04 | 20.32 | $82.39 | 957927 |
| 2023-12-01 | 19.69 | $81.81 | 825646 |
| 2023-11-30 | 19.35 | $80.63 | 1.7M |
| 2023-11-29 | 19.40 | $79.79 | 1.1M |
| 2023-11-28 | 19.72 | $79.14 | 1.5M |
| 2023-11-27 | 20.21 | $79.20 | 942513 |
| 2023-11-24 | 20.60 | $80.09 | 387500 |
| 2023-11-22 | 21.01 | $79.36 | 787000 |
| 2023-11-21 | 21.58 | $78.67 | 745000 |
| 2023-11-20 | 22.33 | $79.17 | 1.2M |
| 2023-11-17 | 23.13 | $79.06 | 1.7M |
| 2023-11-16 | 24.26 | $76.97 | 1.5M |
| 2023-11-15 | 25.50 | $78.17 | 1.3M |
| 2023-11-14 | 26.32 | $78.23 | 1.0M |
| 2023-11-13 | 27.35 | $75.71 | 940510 |
| 2023-11-10 | 27.79 | $75.74 | 923812 |
| 2023-11-09 | 28.25 | $74.98 | 905859 |
| 2023-11-08 | 28.78 | $75.67 | 900900 |
| 2023-11-07 | 29.73 | $76.66 | 924829 |
| 2023-11-06 | 30.95 | $77.06 | 793900 |
| 2023-11-03 | 32.51 | $77.65 | 730000 |
| 2023-11-02 | 34.14 | $76.60 | 1.0M |
| 2023-11-01 | 35.34 | $74.48 | 1.1M |
| 2023-10-31 | 35.78 | $74.91 | 1.1M |
| 2023-10-30 | 36.41 | $74.52 | 1.2M |
| 2023-10-27 | 36.93 | $73.99 | 1.3M |
| 2023-10-26 | 37.60 | $74.28 | 1.4M |
| 2023-10-25 | 38.30 | $74.39 | 1.4M |
| 2023-10-24 | 39.14 | $74.49 | 1.9M |
| 2023-10-23 | 40.02 | $75.58 | 2.0M |
| 2023-10-20 | 41.00 | $73.94 | 1.9M |
| 2023-10-19 | 41.20 | $74.22 | 1.7M |
| 2023-10-18 | 41.69 | $75.33 | 2.5M |
| 2023-10-17 | 42.34 | $76.54 | 2.0M |
| 2023-10-16 | 43.42 | $76.02 | 1.6M |
| 2023-10-13 | 44.06 | $74.55 | 1.4M |
| 2023-10-12 | 44.54 | $75.57 | 1.8M |
| 2023-10-11 | 45.30 | $74.84 | 1.4M |
| 2023-10-10 | 45.89 | $75.28 | 1.6M |
| 2023-10-09 | 46.65 | $74.90 | 899023 |
| 2023-10-06 | 47.22 | $74.25 | 1.2M |
| 2023-10-05 | 47.43 | $72.91 | 1.1M |
| 2023-10-04 | 46.74 | $73.30 | 1.4M |
| 2023-10-03 | 45.87 | $72.47 | 1.0M |
| 2023-10-02 | 44.96 | $73.36 | 1.4M |
| 2023-09-29 | 44.07 | $74.48 | 1.3M |
| 2023-09-28 | 43.39 | $74.05 | 1.2M |
| 2023-09-27 | 42.67 | $73.39 | 1.4M |
| 2023-09-26 | 41.48 | $73.46 | 1.3M |
| 2023-09-25 | 40.36 | $74.40 | 1.2M |
| 2023-09-22 | 39.17 | $73.74 | 1.1M |
| 2023-09-21 | 37.94 | $74.69 | 1.7M |
| 2023-09-20 | 36.82 | $74.85 | 1.7M |
| 2023-09-19 | 35.67 | $76.77 | 1.1M |
| 2023-09-18 | 34.86 | $77.44 | 1.4M |
| 2023-09-15 | 33.96 | $77.41 | 3.1M |
| 2023-09-14 | 33.29 | $78.39 | 2.1M |
| 2023-09-13 | 32.73 | $77.77 | 1.6M |
| 2023-09-12 | 32.15 | $79.07 | 778409 |
| 2023-09-11 | 31.85 | $79.43 | 875318 |
| 2023-09-08 | 31.62 | $78.90 | 1.1M |
| 2023-09-07 | 31.24 | $79.57 | 1.5M |
| 2023-09-06 | 31.10 | $80.17 | 1.0M |
| 2023-09-05 | 30.95 | $79.67 | 1.3M |
| 2023-09-01 | 30.91 | $80.21 | 1.5M |
| 2023-08-31 | 30.97 | $81.01 | 2.2M |
| 2023-08-30 | 31.33 | $80.89 | 1.1M |
| 2023-08-29 | 31.72 | $80.71 | 952806 |
| 2023-08-28 | 31.97 | $80.44 | 586411 |
| 2023-08-25 | 32.18 | $79.86 | 1.6M |
| 2023-08-24 | 32.10 | $79.30 | 657433 |
| 2023-08-23 | 32.02 | $80.09 | 865940 |
| 2023-08-22 | 31.75 | $79.14 | 1.0M |
| 2023-08-21 | 30.96 | $79.33 | 804101 |
| 2023-08-18 | 30.12 | $79.91 | 1.5M |
| 2023-08-17 | 29.24 | $78.64 | 1.2M |
| 2023-08-16 | 28.42 | $79.52 | 1.2M |
| 2023-08-15 | 27.69 | $80.06 | 1.4M |
| 2023-08-14 | 26.87 | $79.95 | 1.6M |
| 2023-08-11 | 26.13 | $79.91 | 1.4M |
| 2023-08-10 | 25.34 | $79.82 | 1.1M |
| 2023-08-09 | 24.57 | $80.32 | 1.4M |
| 2023-08-08 | 23.80 | $80.37 | 2.0M |
| 2023-08-07 | 23.07 | $81.51 | 1.9M |
| 2023-08-04 | 22.41 | $81.60 | 2.1M |
| 2023-08-03 | 21.73 | $81.92 | 1.4M |
| 2023-08-02 | 21.10 | $82.67 | 1.9M |
| 2023-08-01 | 20.59 | $82.85 | 1.8M |
| 2023-07-31 | 20.05 | $84.62 | 5.2M |
| 2023-07-28 | 19.59 | $82.55 | 2.0M |
| 2023-07-27 | 18.61 | $82.34 | 2.5M |
| 2023-07-26 | 17.57 | $82.91 | 1.7M |
| 2023-07-25 | 16.53 | $82.60 | 2.3M |
| 2023-07-24 | 15.44 | $83.09 | 2.6M |
| 2023-07-21 | 14.28 | $83.81 | 4.3M |
| 2023-07-20 | 13.27 | $88.17 | 4.5M |
| 2023-07-19 | 12.69 | $87.78 | 8.2M |
| 2023-07-18 | 12.07 | $97.92 | 3.0M |
| 2023-07-17 | 11.26 | $98.23 | 1.8M |
| 2023-07-14 | 10.56 | $96.29 | 1.0M |
| 2023-07-13 | 10.38 | $96.40 | 1.1M |
| 2023-07-12 | 10.19 | $95.19 | 1.7M |
| 2023-07-11 | 9.99 | $96.26 | 1.3M |
| 2023-07-10 | 9.98 | $93.13 | 1.3M |
| 2023-07-07 | 10.11 | $92.99 | 1.3M |
| 2023-07-06 | 10.25 | $92.15 | 1.3M |
| 2023-07-05 | 10.51 | $94.01 | 1.4M |
| 2023-07-03 | 10.86 | $95.56 | 608500 |
| 2023-06-30 | 10.80 | $95.15 | 1.2M |
| 2023-06-29 | 10.90 | $94.13 | 1.3M |
| 2023-06-28 | 11.01 | $96.48 | 1.6M |
| 2023-06-27 | 10.65 | $96.75 | 1.2M |
| 2023-06-26 | 10.26 | $94.24 | 1.1M |
| 2023-06-23 | 10.53 | $93.18 | 2.1M |
| 2023-06-22 | 10.82 | $95.15 | 1.4M |
| 2023-06-21 | 11.01 | $94.50 | 1.2M |
| 2023-06-20 | 11.35 | $93.65 | 1.8M |
| 2023-06-16 | 11.66 | $95.15 | 2.6M |
| 2023-06-15 | 11.58 | $95.60 | 990500 |
| 2023-06-14 | 11.58 | $94.62 | 1.2M |
| 2023-06-13 | 11.55 | $95.37 | 1.1M |
| 2023-06-12 | 11.31 | $95.30 | 1.3M |
| 2023-06-09 | 11.23 | $94.49 | 1.2M |
| 2023-06-08 | 11.25 | $94.46 | 1.1M |
| 2023-06-07 | 11.27 | $94.80 | 2.2M |
| 2023-06-06 | 11.30 | $92.81 | 1.6M |
| 2023-06-05 | 11.87 | $91.05 | 1.1M |
| 2023-06-02 | 12.02 | $91.32 | 1.4M |
| 2023-06-01 | 12.18 | $89.30 | 1.4M |
| 2023-05-31 | 11.72 | $88.19 | 3.4M |
| 2023-05-30 | 11.24 | $90.37 | 1.5M |
| 2023-05-26 | 11.16 | $89.95 | 1.2M |
| 2023-05-25 | 10.94 | $89.12 | 1.6M |
| 2023-05-24 | 10.70 | $90.89 | 1.2M |
| 2023-05-23 | 10.85 | $92.04 | 1.1M |
| 2023-05-22 | 11.29 | $92.80 | 934500 |
| 2023-05-19 | 11.87 | $93.30 | 1.2M |
| 2023-05-18 | 12.35 | $94.22 | 1.4M |
| 2023-05-17 | 12.97 | $92.93 | 1.6M |
| 2023-05-16 | 13.45 | $91.88 | 1.1M |
| 2023-05-15 | 13.73 | $91.72 | 1.6M |
| 2023-05-12 | 14.14 | $92.84 | 1.7M |
| 2023-05-11 | 14.58 | $91.13 | 1.4M |
| 2023-05-10 | 14.72 | $91.14 | 1.3M |
| 2023-05-09 | 14.87 | $91.67 | 2.0M |
| 2023-05-08 | 15.29 | $91.98 | 2.2M |
| 2023-05-05 | 15.66 | $89.75 | 1.6M |
| 2023-05-04 | 15.54 | $87.72 | 2.5M |
| 2023-05-03 | 14.95 | $87.04 | 2.5M |
| 2023-05-02 | 14.73 | $91.04 | 1.8M |
| 2023-05-01 | 15.05 | $92.18 | 2.0M |
| 2023-04-28 | 15.65 | $90.57 | 2.0M |
| 2023-04-27 | 15.77 | $90.26 | 2.2M |
| 2023-04-26 | 15.71 | $90.54 | 1.9M |
| 2023-04-25 | 16.21 | $93.09 | 1.2M |
| 2023-04-24 | 16.75 | $93.78 | 1.5M |
| 2023-04-21 | 17.08 | $93.85 | 1.6M |
| 2023-04-20 | 17.56 | $92.26 | 1.5M |
| 2023-04-19 | 18.32 | $92.16 | 3.3M |
| 2023-04-18 | 18.92 | $96.14 | 2.4M |
| 2023-04-17 | 18.35 | $95.71 | 1.8M |
| 2023-04-14 | 17.96 | $95.01 | 1.4M |
| 2023-04-13 | 17.70 | $94.41 | 1.2M |
| 2023-04-12 | 17.57 | $93.59 | 1.2M |
| 2023-04-11 | 17.43 | $93.57 | 1.7M |
| 2023-04-10 | 17.27 | $93.21 | 1.2M |
| 2023-04-06 | 17.46 | $93.05 | 1.3M |
| 2023-04-05 | 17.61 | $93.65 | 1.5M |
| 2023-04-04 | 17.75 | $94.79 | 2.5M |
| 2023-04-03 | 17.30 | $95.20 | 2.3M |
| 2023-03-31 | 17.00 | $94.34 | 1.7M |
| 2023-03-30 | 16.84 | $92.74 | 2.0M |
| 2023-03-29 | 17.01 | $90.48 | 1.6M |
| 2023-03-28 | 17.70 | $88.73 | 1.5M |
| 2023-03-27 | 18.53 | $88.52 | 1.4M |
| 2023-03-24 | 19.43 | $87.63 | 2.3M |
| 2023-03-23 | 19.91 | $88.63 | 1.8M |
| 2023-03-22 | 20.86 | $87.64 | 1.7M |
| 2023-03-21 | 21.89 | $89.90 | 1.5M |
| 2023-03-20 | 22.64 | $88.67 | 1.6M |
| 2023-03-17 | 23.79 | $86.17 | 10.0M |
| 2023-03-16 | 24.38 | $87.31 | 2.1M |
| 2023-03-15 | 25.00 | $85.67 | 2.7M |
| 2023-03-14 | 25.06 | $87.37 | 2.8M |
| 2023-03-13 | 25.70 | $85.64 | 3.0M |
| 2023-03-10 | 26.23 | $87.46 | 1.9M |
| 2023-03-09 | 27.26 | $87.98 | 1.5M |
| 2023-03-08 | 28.66 | $90.06 | 1.8M |
| 2023-03-07 | 29.75 | $90.80 | 1.5M |
| 2023-03-06 | 30.30 | $91.80 | 2.1M |
| 2023-03-03 | 30.72 | $91.70 | 1.7M |
| 2023-03-02 | 31.01 | $91.82 | 2.0M |
| 2023-03-01 | 31.43 | $91.47 | 1.9M |
| 2023-02-28 | 31.95 | $90.57 | 1.7M |
| 2023-02-27 | 32.30 | $91.02 | 1.8M |
| 2023-02-24 | 32.50 | $91.60 | 1.3M |
| 2023-02-23 | 32.89 | $91.93 | 1.7M |
| 2023-02-22 | 32.96 | $91.85 | 2.0M |
| 2023-02-21 | 33.03 | $91.44 | 1.4M |
| 2023-02-17 | 33.04 | $93.72 | 1.9M |
| 2023-02-16 | 32.64 | $93.20 | 1.3M |
| 2023-02-15 | 32.27 | $93.23 | 2.3M |
| 2023-02-14 | 31.93 | $93.18 | 1.7M |
| 2023-02-13 | 31.58 | $92.98 | 2.0M |
| 2023-02-10 | 31.27 | $91.14 | 2.4M |
| 2023-02-09 | 30.95 | $93.25 | 2.6M |
| 2023-02-08 | 29.99 | $92.88 | 3.4M |
| 2023-02-07 | 28.82 | $90.92 | 2.1M |
| 2023-02-06 | 28.25 | $91.05 | 1.6M |
| 2023-02-03 | 27.52 | $91.71 | 2.5M |
| 2023-02-02 | 26.39 | $91.83 | 2.9M |
| 2023-02-01 | 25.29 | $87.63 | 2.3M |
| 2023-01-31 | 24.86 | $85.99 | 2.3M |
| 2023-01-30 | 24.77 | $84.84 | 1.1M |
| 2023-01-27 | 24.90 | $85.28 | 1.1M |
| 2023-01-26 | 24.79 | $86.03 | 1.5M |
| 2023-01-25 | 24.33 | $86.76 | 1.2M |
| 2023-01-24 | 24.00 | $86.14 | 1.4M |
| 2023-01-23 | 23.73 | $84.54 | 1.0M |
| 2023-01-20 | 23.81 | $83.78 | 1.7M |
| 2023-01-19 | 24.12 | $82.11 | 1.2M |
| 2023-01-18 | 24.78 | $82.58 | 1.3M |
| 2023-01-17 | 25.40 | $83.68 | 1.3M |
| 2023-01-13 | 25.76 | $84.06 | 1.4M |
| 2023-01-12 | 25.89 | $84.35 | 1.5M |
| 2023-01-11 | 25.75 | $84.98 | 1.5M |
| 2023-01-10 | 25.59 | $85.80 | 1.1M |
| 2023-01-09 | 25.10 | $85.70 | 1.5M |
| 2023-01-06 | 24.28 | $86.08 | 1.3M |
| 2023-01-05 | 23.42 | $85.12 | 1.6M |
| 2023-01-04 | 22.77 | $84.44 | 1.6M |
| 2023-01-03 | 22.20 | $82.53 | 1.2M |
| 2022-12-30 | 21.90 | $81.57 | 1.1M |
| 2022-12-29 | 21.92 | $81.59 | 878339 |
| 2022-12-28 | 21.81 | $80.63 | 928104 |
| 2022-12-27 | 21.76 | $81.38 | 1.5M |
| 2022-12-23 | 21.71 | $80.50 | 1.2M |
| 2022-12-22 | 21.98 | $78.78 | 1.3M |
| 2022-12-21 | 22.69 | $78.77 | 978700 |
| 2022-12-20 | 23.04 | $77.81 | 1.5M |
| 2022-12-19 | 23.73 | $77.31 | 1.5M |
| 2022-12-16 | 24.47 | $77.13 | 3.7M |
| 2022-12-15 | 25.29 | $78.40 | 1.8M |
| 2022-12-14 | 25.69 | $80.89 | 2.6M |
| 2022-12-13 | 25.22 | $80.94 | 3.8M |
| 2022-12-12 | 24.80 | $78.29 | 2.1M |
| 2022-12-09 | 25.07 | $75.65 | 1.2M |
| 2022-12-08 | 26.01 | $75.61 | 1.1M |
| 2022-12-07 | 26.89 | $75.67 | 1.6M |
| 2022-12-06 | 27.77 | $76.13 | 1.9M |
| 2022-12-05 | 28.70 | $77.20 | 1.0M |
| 2022-12-02 | 29.18 | $78.65 | 1.5M |
| 2022-12-01 | 29.09 | $79.86 | 1.6M |
| 2022-11-30 | 28.45 | $79.76 | 2.2M |
| 2022-11-29 | 27.86 | $78.76 | 1.2M |
| 2022-11-28 | 27.43 | $78.15 | 943828 |
| 2022-11-25 | 26.99 | $79.15 | 382533 |
| 2022-11-23 | 26.52 | $78.19 | 715900 |
| 2022-11-22 | 26.20 | $78.10 | 856600 |
| 2022-11-21 | 25.93 | $76.57 | 943733 |
| 2022-11-18 | 25.87 | $77.20 | 1.2M |
| 2022-11-17 | 25.54 | $76.23 | 893702 |
| 2022-11-16 | 25.50 | $76.18 | 1.3M |
| 2022-11-15 | 24.94 | $77.00 | 1.5M |
| 2022-11-14 | 24.07 | $76.39 | 1.2M |
| 2022-11-11 | 23.06 | $77.51 | 1.6M |
| 2022-11-10 | 21.99 | $75.11 | 1.5M |
| 2022-11-09 | 21.19 | $73.36 | 1.2M |
| 2022-11-08 | 20.67 | $74.10 | 1.2M |
| 2022-11-07 | 20.11 | $72.86 | 1.3M |
| 2022-11-04 | 20.03 | $72.22 | 939700 |
| 2022-11-03 | 20.04 | $71.14 | 1.1M |
| 2022-11-02 | 20.40 | $71.63 | 1.3M |
| 2022-11-01 | 20.00 | $73.10 | 1.0M |
| 2022-10-31 | 19.02 | $72.75 | 1.7M |
| 2022-10-28 | 18.18 | $72.59 | 1.5M |
| 2022-10-27 | 17.31 | $71.15 | 1.3M |
| 2022-10-26 | 16.50 | $71.39 | 1.9M |
| 2022-10-25 | 15.67 | $71.71 | 1.3M |
| 2022-10-24 | 14.87 | $71.34 | 1.6M |
| 2022-10-21 | 14.11 | $70.18 | 2.2M |
| 2022-10-20 | 13.62 | $67.97 | 1.5M |
| 2022-10-19 | 13.28 | $68.41 | 3.5M |
| 2022-10-18 | 12.88 | $69.28 | 3.0M |
| 2022-10-17 | 12.16 | $67.52 | 2.0M |
| 2022-10-14 | 11.98 | $66.67 | 1.5M |
| 2022-10-13 | 11.79 | $67.87 | 1.7M |
| 2022-10-12 | 11.77 | $65.69 | 1.5M |
| 2022-10-11 | 12.36 | $64.76 | 1.3M |
| 2022-10-10 | 12.96 | $64.81 | 781500 |
| 2022-10-07 | 13.44 | $64.99 | 1.3M |
| 2022-10-06 | 14.05 | $65.80 | 1.3M |
| 2022-10-05 | 14.58 | $66.31 | 1.3M |
| 2022-10-04 | 15.15 | $66.88 | 2.1M |
| 2022-10-03 | 15.74 | $63.57 | 2.5M |
| 2022-09-30 | 15.85 | $63.09 | 2.7M |
| 2022-09-29 | 16.14 | $63.46 | 1.6M |
| 2022-09-28 | 16.06 | $64.51 | 1.4M |
| 2022-09-27 | 15.98 | $62.83 | 1.5M |
| 2022-09-26 | 15.44 | $61.92 | 1.3M |
| 2022-09-23 | 14.75 | $63.24 | 1.4M |
| 2022-09-22 | 14.12 | $64.13 | 1.0M |
| 2022-09-21 | 13.87 | $64.99 | 1.2M |
| 2022-09-20 | 13.83 | $65.41 | 1.8M |
| 2022-09-19 | 13.79 | $68.00 | 1.3M |
| 2022-09-16 | 14.19 | $66.99 | 2.6M |
| 2022-09-15 | 14.66 | $68.95 | 1.9M |
| 2022-09-14 | 15.30 | $68.13 | 1.7M |
| 2022-09-13 | 16.09 | $68.90 | 1.5M |
| 2022-09-12 | 16.57 | $71.53 | 1.8M |
| 2022-09-09 | 16.31 | $70.41 | 1.4M |
| 2022-09-08 | 16.42 | $67.89 | 878700 |
| 2022-09-07 | 17.26 | $67.33 | 738600 |
| 2022-09-06 | 17.92 | $65.95 | 843238 |
| 2022-09-02 | 18.32 | $66.26 | 715500 |
| 2022-09-01 | 18.91 | $66.64 | 1.1M |
| 2022-08-31 | 19.11 | $66.90 | 1.4M |
| 2022-08-30 | 19.67 | $67.99 | 1.1M |
| 2022-08-29 | 20.48 | $68.19 | 751100 |
| 2022-08-26 | 21.29 | $68.45 | 843800 |
| 2022-08-25 | 22.38 | $70.05 | 924918 |
| 2022-08-24 | 22.97 | $69.59 | 748729 |
| 2022-08-23 | 23.86 | $69.71 | 754425 |
| 2022-08-22 | 24.60 | $69.76 | 1.4M |
| 2022-08-19 | 25.35 | $72.49 | 967200 |
| 2022-08-18 | 25.07 | $73.22 | 1.0M |
| 2022-08-17 | 24.54 | $73.01 | 1.2M |
| 2022-08-16 | 24.04 | $73.68 | 980600 |
| 2022-08-15 | 23.52 | $72.25 | 1.1M |
| 2022-08-12 | 23.16 | $72.55 | 660000 |
| 2022-08-11 | 22.85 | $72.18 | 864700 |
| 2022-08-10 | 22.32 | $71.84 | 908905 |
| 2022-08-09 | 21.88 | $70.40 | 1.1M |
| 2022-08-08 | 21.82 | $70.23 | 1.1M |
| 2022-08-05 | 21.76 | $69.08 | 843000 |
| 2022-08-04 | 22.15 | $70.30 | 1.0M |
| 2022-08-03 | 22.11 | $70.31 | 1.3M |
| 2022-08-02 | 22.08 | $69.16 | 1.4M |
| 2022-08-01 | 22.30 | $70.12 | 1.0M |
| 2022-07-29 | 22.48 | $69.84 | 1.8M |
| 2022-07-28 | 22.71 | $69.65 | 933984 |
| 2022-07-27 | 23.02 | $69.03 | 763400 |
| 2022-07-26 | 23.51 | $67.77 | 1.2M |
| 2022-07-25 | 24.10 | $69.40 | 950201 |
| 2022-07-22 | 24.53 | $68.96 | 1.3M |
| 2022-07-21 | 24.94 | $69.23 | 2.3M |
| 2022-07-20 | 25.46 | $70.06 | 3.7M |
| 2022-07-19 | 26.01 | $67.41 | 1.9M |
| 2022-07-18 | 27.35 | $65.49 | 1.9M |
| 2022-07-15 | 28.42 | $64.99 | 1.2M |
| 2022-07-14 | 29.11 | $63.21 | 1.3M |
| 2022-07-13 | 29.39 | $64.17 | 1.2M |
| 2022-07-12 | 29.70 | $64.21 | 964400 |
| 2022-07-11 | 30.18 | $64.15 | 1.1M |
| 2022-07-08 | 30.52 | $64.46 | 2.0M |
| 2022-07-07 | 30.95 | $63.84 | 1.3M |
| 2022-07-06 | 30.90 | $63.43 | 1.3M |
| 2022-07-05 | 30.86 | $63.98 | 1.9M |
| 2022-07-01 | 30.66 | $64.31 | 1.8M |
| 2022-06-30 | 30.72 | $63.61 | 1.4M |
| 2022-06-29 | 30.63 | $63.32 | 1.1M |
| 2022-06-28 | 30.37 | $63.66 | 1.3M |
| 2022-06-27 | 30.25 | $64.75 | 1.3M |
| 2022-06-24 | 29.90 | $64.60 | 2.4M |
| 2022-06-23 | 29.46 | $62.58 | 1.4M |
| 2022-06-22 | 28.36 | $63.15 | 1.4M |
| 2022-06-21 | 27.32 | $63.52 | 1.9M |
| 2022-06-17 | 26.24 | $63.10 | 3.4M |
| 2022-06-16 | 24.80 | $62.03 | 2.1M |
| 2022-06-15 | 23.29 | $65.43 | 1.5M |
| 2022-06-14 | 22.01 | $64.95 | 2.2M |
| 2022-06-13 | 20.66 | $66.01 | 1.6M |
| 2022-06-10 | 19.32 | $67.99 | 2.3M |
| 2022-06-09 | 18.08 | $69.85 | 1.2M |
| 2022-06-08 | 17.22 | $71.51 | 1.2M |
| 2022-06-07 | 16.57 | $72.54 | 1.8M |
| 2022-06-06 | 15.88 | $72.73 | 1.5M |
| 2022-06-03 | 15.17 | $71.63 | 1.3M |
| 2022-06-02 | 14.43 | $73.26 | 1.5M |
| 2022-06-01 | 13.82 | $72.92 | 1.4M |
| 2022-05-31 | 13.19 | $74.61 | 4.0M |
| 2022-05-27 | 12.71 | $75.00 | 2.0M |
| 2022-05-26 | 12.14 | $73.04 | 1.7M |
| 2022-05-25 | 11.18 | $72.08 | 2.1M |
| 2022-05-24 | 9.93 | $69.47 | 4.0M |
| 2022-05-23 | 8.61 | $75.86 | 1.2M |
| 2022-05-20 | 8.53 | $74.85 | 1.4M |
| 2022-05-19 | 8.33 | $74.90 | 1.6M |
| 2022-05-18 | 8.36 | $77.00 | 1.3M |
| 2022-05-17 | 8.75 | $79.64 | 1.3M |
| 2022-05-16 | 8.80 | $77.00 | 970500 |
| 2022-05-13 | 9.03 | $77.01 | 1.2M |
| 2022-05-12 | 9.25 | $75.53 | 1.5M |
| 2022-05-11 | 9.04 | $74.77 | 1.3M |
| 2022-05-10 | 8.94 | $75.63 | 1.4M |
| 2022-05-09 | 8.85 | $77.37 | 1.6M |
| 2022-05-06 | 9.12 | $77.38 | 1.5M |
| 2022-05-05 | 9.41 | $77.88 | 979107 |
| 2022-05-04 | 9.87 | $79.62 | 1.2M |
| 2022-05-03 | 10.33 | $78.21 | 1.4M |
| 2022-05-02 | 10.71 | $76.79 | 1.2M |
| 2022-04-29 | 10.83 | $76.13 | 1.4M |
| 2022-04-28 | 11.07 | $78.67 | 1.3M |
| 2022-04-27 | 11.64 | $78.53 | 1.5M |
| 2022-04-26 | 12.21 | $78.50 | 1.7M |
| 2022-04-25 | 12.76 | $79.10 | 1.5M |
| 2022-04-22 | 13.32 | $79.01 | 1.6M |
| 2022-04-21 | 13.90 | $81.42 | 2.3M |
| 2022-04-20 | 14.09 | $84.42 | 4.1M |
| 2022-04-19 | 13.54 | $80.82 | 2.6M |
| 2022-04-18 | 14.25 | $78.60 | 1.6M |
| 2022-04-14 | 14.52 | $78.69 | 1.7M |
| 2022-04-13 | 14.82 | $78.11 | 1.7M |
| 2022-04-12 | 14.86 | $77.92 | 992300 |
| 2022-04-11 | 14.89 | $78.17 | 1.3M |
| 2022-04-08 | 14.93 | $77.91 | 2.2M |
| 2022-04-07 | 15.04 | $78.89 | 1.9M |
| 2022-04-06 | 15.00 | $79.94 | 1.5M |
| 2022-04-05 | 15.32 | $81.32 | 1.8M |
| 2022-04-04 | 15.98 | $82.04 | 1.7M |
| 2022-04-01 | 16.59 | $82.70 | 1.9M |
| 2022-03-31 | 17.33 | $84.88 | 2.1M |
| 2022-03-30 | 17.46 | $86.34 | 1.2M |
| 2022-03-29 | 17.18 | $86.78 | 1.5M |
| 2022-03-28 | 16.92 | $84.81 | 1.3M |
| 2022-03-25 | 17.02 | $85.68 | 1.4M |
| 2022-03-24 | 17.05 | $83.99 | 1.3M |
| 2022-03-23 | 17.41 | $82.55 | 1.2M |
| 2022-03-22 | 17.82 | $84.13 | 1.2M |
| 2022-03-21 | 17.97 | $83.79 | 1.5M |
| 2022-03-18 | 18.14 | $84.22 | 7.0M |
| 2022-03-17 | 18.30 | $84.74 | 2.1M |
| 2022-03-16 | 18.38 | $84.06 | 3.0M |
| 2022-03-15 | 18.70 | $80.73 | 2.2M |
| 2022-03-14 | 19.64 | $79.55 | 3.1M |
| 2022-03-11 | 20.45 | $76.25 | 1.8M |
| 2022-03-10 | 20.89 | $76.94 | 2.5M |
| 2022-03-09 | 21.27 | $76.89 | 1.9M |
| 2022-03-08 | 21.66 | $74.89 | 2.7M |
| 2022-03-07 | 21.91 | $75.10 | 2.8M |
| 2022-03-04 | 22.48 | $79.73 | 3.5M |
| 2022-03-03 | 23.35 | $83.21 | 1.7M |
| 2022-03-02 | 23.53 | $83.73 | 1.5M |
| 2022-03-01 | 23.66 | $81.63 | 1.5M |
| 2022-02-28 | 23.92 | $83.89 | 2.1M |
| 2022-02-25 | 23.89 | $84.26 | 1.7M |
| 2022-02-24 | 23.85 | $82.13 | 2.0M |
| 2022-02-23 | 24.25 | $82.80 | 1.7M |
| 2022-02-22 | 24.05 | $84.10 | 1.5M |
| 2022-02-18 | 23.54 | $84.12 | 1.6M |
| 2022-02-17 | 22.91 | $84.46 | 1.5M |
| 2022-02-16 | 22.27 | $86.34 | 1.7M |
| 2022-02-15 | 21.25 | $86.42 | 1.6M |
| 2022-02-14 | 20.06 | $84.74 | 1.8M |
| 2022-02-11 | 19.01 | $84.80 | 2.1M |
| 2022-02-10 | 17.71 | $86.35 | 3.9M |
| 2022-02-09 | 15.79 | $90.12 | 5.9M |
| 2022-02-08 | 13.88 | $78.92 | 2.9M |
| 2022-02-07 | 13.73 | $77.41 | 2.1M |
| 2022-02-04 | 14.08 | $76.74 | 1.8M |
| 2022-02-03 | 14.43 | $77.68 | 2.1M |
| 2022-02-02 | 14.78 | $77.16 | 1.3M |
| 2022-02-01 | 15.33 | $76.40 | 1.3M |
| 2022-01-31 | 16.05 | $75.36 | 2.2M |
| 2022-01-28 | 16.47 | $74.63 | 1.2M |
| 2022-01-27 | 16.55 | $73.29 | 2.0M |
| 2022-01-26 | 16.75 | $75.61 | 1.6M |
| 2022-01-25 | 17.57 | $75.48 | 1.6M |
| 2022-01-24 | 18.28 | $75.61 | 1.7M |
| 2022-01-21 | 19.20 | $75.60 | 1.7M |
| 2022-01-20 | 20.00 | $75.54 | 1.4M |
| 2022-01-19 | 20.55 | $76.97 | 1.6M |
| 2022-01-18 | 20.52 | $78.89 | 2.0M |
| 2022-01-14 | 19.81 | $79.60 | 1.7M |
| 2022-01-13 | 19.09 | $78.89 | 1.9M |
| 2022-01-12 | 18.41 | $77.00 | 2.5M |
| 2022-01-11 | 18.06 | $77.52 | 2.2M |
| 2022-01-10 | 17.50 | $77.76 | 1.9M |
| 2022-01-07 | 16.67 | $78.39 | 2.1M |
| 2022-01-06 | 15.47 | $77.78 | 2.7M |
| 2022-01-05 | 14.51 | $75.77 | 2.9M |
| 2022-01-04 | 13.74 | $75.52 | 1.7M |
| 2022-01-03 | 13.09 | $73.89 | 1.5M |
| 2021-12-31 | 13.02 | $73.27 | 1.1M |
| 2021-12-30 | 13.04 | $73.76 | 865300 |
| 2021-12-29 | 12.79 | $73.54 | 1.2M |
| 2021-12-28 | 12.67 | $73.53 | 944200 |
| 2021-12-27 | 12.64 | $72.95 | 958956 |
| 2021-12-23 | 12.86 | $72.19 | 1.3M |
| 2021-12-22 | 13.25 | $71.57 | 2.3M |
| 2021-12-21 | 13.65 | $72.24 | 1.8M |
| 2021-12-20 | 14.10 | $70.46 | 2.0M |
| 2021-12-17 | 14.82 | $73.03 | 4.0M |
| 2021-12-16 | 14.64 | $73.69 | 2.7M |
| 2021-12-15 | 14.25 | $72.56 | 2.8M |
| 2021-12-14 | 14.32 | $72.11 | 3.7M |
| 2021-12-13 | 14.50 | $71.25 | 2.3M |
| 2021-12-10 | 14.91 | $70.91 | 2.3M |
| 2021-12-09 | 15.54 | $69.79 | 1.6M |
| 2021-12-08 | 16.34 | $69.98 | 2.1M |
| 2021-12-07 | 16.93 | $69.88 | 2.0M |
| 2021-12-06 | 17.80 | $69.64 | 2.2M |
| 2021-12-03 | 18.72 | $69.04 | 2.7M |
| 2021-12-02 | 19.52 | $69.09 | 2.6M |
| 2021-12-01 | 20.12 | $66.57 | 2.5M |
| 2021-11-30 | 20.48 | $67.31 | 5.2M |
| 2021-11-29 | 20.34 | $67.47 | 2.1M |
| 2021-11-26 | 20.43 | $67.75 | 1.5M |
| 2021-11-24 | 20.32 | $68.94 | 1.8M |
| 2021-11-23 | 20.94 | $69.11 | 1.6M |
| 2021-11-22 | 21.61 | $68.10 | 1.5M |
| 2021-11-19 | 21.80 | $67.12 | 1.6M |
| 2021-11-18 | 21.70 | $67.71 | 1.7M |
| 2021-11-17 | 21.78 | $69.14 | 1.7M |
| 2021-11-16 | 22.18 | $68.06 | 1.2M |
| 2021-11-15 | 22.40 | $69.03 | 1.1M |
| 2021-11-12 | 22.87 | $68.93 | 1.2M |
| 2021-11-11 | 23.34 | $69.60 | 1.6M |
| 2021-11-10 | 23.88 | $69.19 | 887744 |
| 2021-11-09 | 24.59 | $68.99 | 1.1M |
| 2021-11-08 | 24.71 | $69.02 | 1.5M |
| 2021-11-05 | 24.87 | $68.80 | 1.4M |
| 2021-11-04 | 24.90 | $67.63 | 1.3M |
| 2021-11-03 | 24.68 | $68.00 | 3.4M |
| 2021-11-02 | 24.44 | $67.87 | 2.2M |
| 2021-11-01 | 24.31 | $68.96 | 1.2M |
| 2021-10-29 | 24.53 | $68.08 | 1.7M |
| 2021-10-28 | 24.67 | $69.02 | 1.6M |
| 2021-10-27 | 24.98 | $69.02 | 1.3M |
| 2021-10-26 | 25.42 | $71.04 | 1.7M |
| 2021-10-25 | 26.17 | $70.18 | 2.1M |
| 2021-10-22 | 26.83 | $70.96 | 2.5M |
| 2021-10-21 | 27.73 | $72.39 | 2.5M |
| 2021-10-20 | 29.00 | $74.73 | 4.8M |
| 2021-10-19 | 30.34 | $76.47 | 1.9M |
| 2021-10-18 | 30.62 | $76.41 | 2.1M |
| 2021-10-15 | 30.91 | $76.57 | 1.5M |
| 2021-10-14 | 30.93 | $76.48 | 1.7M |
| 2021-10-13 | 31.20 | $74.29 | 1.3M |
| 2021-10-12 | 31.99 | $73.77 | 1.6M |
| 2021-10-11 | 32.71 | $75.27 | 1.1M |
| 2021-10-08 | 32.94 | $75.22 | 836700 |
| 2021-10-07 | 33.04 | $75.46 | 2.1M |
| 2021-10-06 | 33.21 | $75.24 | 1.7M |
| 2021-10-05 | 33.54 | $75.55 | 1.4M |
| 2021-10-04 | 33.89 | $73.90 | 1.5M |
| 2021-10-01 | 34.45 | $74.13 | 1.2M |
| 2021-09-30 | 35.04 | $72.46 | 1.5M |
| 2021-09-29 | 35.92 | $73.55 | 1.3M |
| 2021-09-28 | 36.52 | $73.91 | 1.8M |
| 2021-09-27 | 37.03 | $75.79 | 1.2M |
| 2021-09-24 | 37.02 | $74.73 | 1.4M |
| 2021-09-23 | 37.19 | $74.16 | 2.0M |
| 2021-09-22 | 37.54 | $72.44 | 2.6M |
| 2021-09-21 | 38.17 | $70.85 | 2.1M |
| 2021-09-20 | 38.87 | $71.48 | 1.7M |
| 2021-09-17 | 39.70 | $73.09 | 2.1M |
| 2021-09-16 | 39.93 | $73.30 | 1.1M |
| 2021-09-15 | 40.02 | $73.92 | 1.5M |
| 2021-09-14 | 40.19 | $72.46 | 1.4M |
| 2021-09-13 | 40.54 | $72.51 | 1.2M |
| 2021-09-10 | 40.94 | $71.67 | 1.1M |
| 2021-09-09 | 41.41 | $72.12 | 1.2M |
| 2021-09-08 | 41.83 | $72.75 | 985738 |
| 2021-09-07 | 42.02 | $73.08 | 1.0M |
| 2021-09-03 | 42.14 | $73.74 | 1.1M |
| 2021-09-02 | 42.17 | $74.34 | 1.2M |
| 2021-09-01 | 42.17 | $73.39 | 1.0M |
| 2021-08-31 | 42.25 | $73.22 | 1.8M |
| 2021-08-30 | 42.38 | $72.13 | 1.2M |
| 2021-08-27 | 42.50 | $73.19 | 1.3M |
| 2021-08-26 | 42.66 | $71.76 | 962607 |
| 2021-08-25 | 42.90 | $72.56 | 1.1M |
| 2021-08-24 | 43.15 | $72.59 | 954900 |
| 2021-08-23 | 43.20 | $72.61 | 1.0M |
| 2021-08-20 | 43.29 | $71.64 | 2.3M |
| 2021-08-19 | 43.49 | $71.12 | 1.7M |
| 2021-08-18 | 43.58 | $72.96 | 1.5M |
| 2021-08-17 | 43.26 | $74.69 | 1.3M |
| 2021-08-16 | 42.68 | $75.77 | 1.1M |
| 2021-08-13 | 41.99 | $75.45 | 720500 |
| 2021-08-12 | 41.09 | $76.13 | 1.2M |
| 2021-08-11 | 40.14 | $76.25 | 1.2M |
| 2021-08-10 | 39.14 | $74.86 | 899524 |
| 2021-08-09 | 38.14 | $73.33 | 1.1M |
| 2021-08-06 | 37.16 | $74.08 | 1.3M |
| 2021-08-05 | 35.99 | $73.58 | 2.1M |
| 2021-08-04 | 34.81 | $71.52 | 1.4M |
| 2021-08-03 | 33.59 | $72.87 | 2.3M |
| 2021-08-02 | 32.27 | $73.02 | 1.0M |
| 2021-07-30 | 30.70 | $72.82 | 1.9M |
| 2021-07-29 | 29.06 | $73.23 | 1.2M |
| 2021-07-28 | 27.24 | $72.82 | 1.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected