Is OPKO Health, Inc. (OPK) a Buy, Sell, or Hold?
Enter your email address below for free access to our OPKO Health, Inc. (OPK) research center and poll results.
NASDAQ : OPK
OPKO Health, Inc. — Technical Indicators
$1.22 USD
$0.05 (4.27%)
- Volume
- 2.55M
- Average Volume
- 2.87M
- Market Capitalization
- $921.21M
- P/E Ratio
- -4.43
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $1.61
- Year Low
- $0.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.61
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.34
2026-07-24
Close Price
$1.22
Vol: 2.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.94
Average
1.88
Maximum
4.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.34 | $1.22 | 2.5M |
| 2026-07-23 | 1.35 | $1.17 | 3.0M |
| 2026-07-22 | 1.37 | $1.18 | 3.6M |
| 2026-07-21 | 1.38 | $1.21 | 2.2M |
| 2026-07-20 | 1.39 | $1.20 | 2.7M |
| 2026-07-17 | 1.40 | $1.19 | 1.8M |
| 2026-07-16 | 1.41 | $1.19 | 3.7M |
| 2026-07-15 | 1.42 | $1.20 | 1.8M |
| 2026-07-14 | 1.43 | $1.22 | 3.1M |
| 2026-07-13 | 1.44 | $1.23 | 5.1M |
| 2026-07-10 | 1.46 | $1.35 | 2.1M |
| 2026-07-09 | 1.46 | $1.39 | 2.9M |
| 2026-07-08 | 1.46 | $1.41 | 2.1M |
| 2026-07-07 | 1.46 | $1.49 | 2.1M |
| 2026-07-06 | 1.46 | $1.50 | 2.0M |
| 2026-07-02 | 1.46 | $1.52 | 2.2M |
| 2026-07-01 | 1.46 | $1.53 | 2.9M |
| 2026-06-30 | 1.45 | $1.50 | 2.3M |
| 2026-06-29 | 1.44 | $1.51 | 5.8M |
| 2026-06-26 | 1.44 | $1.53 | 8.4M |
| 2026-06-25 | 1.44 | $1.51 | 1.9M |
| 2026-06-24 | 1.43 | $1.49 | 2.4M |
| 2026-06-23 | 1.42 | $1.46 | 2.8M |
| 2026-06-22 | 1.41 | $1.43 | 3.8M |
| 2026-06-18 | 1.40 | $1.42 | 5.2M |
| 2026-06-17 | 1.39 | $1.41 | 2.1M |
| 2026-06-16 | 1.38 | $1.39 | 2.0M |
| 2026-06-15 | 1.36 | $1.40 | 2.6M |
| 2026-06-12 | 1.35 | $1.42 | 1.8M |
| 2026-06-11 | 1.33 | $1.45 | 2.1M |
| 2026-06-10 | 1.32 | $1.44 | 2.2M |
| 2026-06-09 | 1.30 | $1.44 | 2.0M |
| 2026-06-08 | 1.28 | $1.43 | 1.9M |
| 2026-06-05 | 1.27 | $1.44 | 3.9M |
| 2026-06-04 | 1.25 | $1.46 | 2.6M |
| 2026-06-03 | 1.24 | $1.46 | 4.8M |
| 2026-06-02 | 1.22 | $1.40 | 3.4M |
| 2026-06-01 | 1.20 | $1.40 | 3.3M |
| 2026-05-29 | 1.19 | $1.46 | 2.9M |
| 2026-05-28 | 1.17 | $1.43 | 5.4M |
| 2026-05-27 | 1.16 | $1.30 | 2.2M |
| 2026-05-26 | 1.15 | $1.29 | 2.5M |
| 2026-05-22 | 1.15 | $1.27 | 3.2M |
| 2026-05-21 | 1.15 | $1.28 | 3.3M |
| 2026-05-20 | 1.14 | $1.23 | 2.9M |
| 2026-05-19 | 1.14 | $1.15 | 2.5M |
| 2026-05-18 | 1.15 | $1.13 | 2.6M |
| 2026-05-15 | 1.15 | $1.10 | 2.7M |
| 2026-05-14 | 1.16 | $1.10 | 2.1M |
| 2026-05-13 | 1.16 | $1.11 | 1.7M |
| 2026-05-12 | 1.17 | $1.10 | 1.9M |
| 2026-05-11 | 1.17 | $1.12 | 1.6M |
| 2026-05-08 | 1.17 | $1.14 | 1.9M |
| 2026-05-07 | 1.17 | $1.12 | 2.0M |
| 2026-05-06 | 1.18 | $1.12 | 1.7M |
| 2026-05-05 | 1.18 | $1.13 | 1.8M |
| 2026-05-04 | 1.18 | $1.11 | 2.4M |
| 2026-05-01 | 1.19 | $1.10 | 2.0M |
| 2026-04-30 | 1.19 | $1.13 | 2.6M |
| 2026-04-29 | 1.19 | $1.11 | 10.1M |
| 2026-04-28 | 1.19 | $1.21 | 1.5M |
| 2026-04-27 | 1.18 | $1.20 | 1.4M |
| 2026-04-24 | 1.18 | $1.23 | 1.8M |
| 2026-04-23 | 1.18 | $1.22 | 1.5M |
| 2026-04-22 | 1.18 | $1.23 | 1.6M |
| 2026-04-21 | 1.17 | $1.22 | 1.5M |
| 2026-04-20 | 1.17 | $1.22 | 1.4M |
| 2026-04-17 | 1.16 | $1.24 | 1.6M |
| 2026-04-16 | 1.16 | $1.21 | 4.4M |
| 2026-04-15 | 1.16 | $1.18 | 1.1M |
| 2026-04-14 | 1.16 | $1.17 | 1.6M |
| 2026-04-13 | 1.16 | $1.17 | 2.8M |
| 2026-04-10 | 1.16 | $1.16 | 1.5M |
| 2026-04-09 | 1.16 | $1.17 | 1.4M |
| 2026-04-08 | 1.16 | $1.19 | 2.9M |
| 2026-04-07 | 1.16 | $1.17 | 1.9M |
| 2026-04-06 | 1.16 | $1.18 | 2.7M |
| 2026-04-02 | 1.16 | $1.14 | 1.2M |
| 2026-04-01 | 1.16 | $1.13 | 1.6M |
| 2026-03-31 | 1.17 | $1.14 | 2.6M |
| 2026-03-30 | 1.17 | $1.10 | 2.7M |
| 2026-03-27 | 1.17 | $1.12 | 3.5M |
| 2026-03-26 | 1.18 | $1.17 | 2.6M |
| 2026-03-25 | 1.18 | $1.19 | 3.4M |
| 2026-03-24 | 1.18 | $1.13 | 3.5M |
| 2026-03-23 | 1.18 | $1.15 | 4.5M |
| 2026-03-20 | 1.18 | $1.12 | 4.5M |
| 2026-03-19 | 1.18 | $1.17 | 2.8M |
| 2026-03-18 | 1.19 | $1.17 | 2.8M |
| 2026-03-17 | 1.19 | $1.19 | 1.8M |
| 2026-03-16 | 1.19 | $1.19 | 2.4M |
| 2026-03-13 | 1.19 | $1.19 | 2.3M |
| 2026-03-12 | 1.19 | $1.16 | 2.8M |
| 2026-03-11 | 1.20 | $1.16 | 1.7M |
| 2026-03-10 | 1.20 | $1.19 | 1.7M |
| 2026-03-09 | 1.20 | $1.21 | 2.1M |
| 2026-03-06 | 1.20 | $1.18 | 2.6M |
| 2026-03-05 | 1.21 | $1.17 | 2.4M |
| 2026-03-04 | 1.21 | $1.20 | 1.4M |
| 2026-03-03 | 1.21 | $1.19 | 3.4M |
| 2026-03-02 | 1.22 | $1.24 | 2.7M |
| 2026-02-27 | 1.22 | $1.20 | 3.8M |
| 2026-02-26 | 1.22 | $1.20 | 2.1M |
| 2026-02-25 | 1.23 | $1.18 | 2.5M |
| 2026-02-24 | 1.23 | $1.15 | 2.3M |
| 2026-02-23 | 1.24 | $1.15 | 2.1M |
| 2026-02-20 | 1.25 | $1.20 | 1.3M |
| 2026-02-19 | 1.26 | $1.21 | 1.3M |
| 2026-02-18 | 1.26 | $1.22 | 1.5M |
| 2026-02-17 | 1.27 | $1.22 | 1.3M |
| 2026-02-13 | 1.27 | $1.23 | 2.1M |
| 2026-02-12 | 1.27 | $1.21 | 2.2M |
| 2026-02-11 | 1.28 | $1.25 | 1.6M |
| 2026-02-10 | 1.28 | $1.22 | 1.4M |
| 2026-02-09 | 1.29 | $1.22 | 2.1M |
| 2026-02-06 | 1.30 | $1.24 | 3.4M |
| 2026-02-05 | 1.30 | $1.23 | 4.2M |
| 2026-02-04 | 1.31 | $1.25 | 3.3M |
| 2026-02-03 | 1.31 | $1.26 | 2.1M |
| 2026-02-02 | 1.31 | $1.28 | 6.6M |
| 2026-01-30 | 1.31 | $1.26 | 4.1M |
| 2026-01-29 | 1.31 | $1.27 | 3.7M |
| 2026-01-28 | 1.31 | $1.28 | 4.5M |
| 2026-01-27 | 1.31 | $1.29 | 1.6M |
| 2026-01-26 | 1.31 | $1.30 | 6.3M |
| 2026-01-23 | 1.31 | $1.32 | 966036 |
| 2026-01-22 | 1.31 | $1.36 | 3.0M |
| 2026-01-21 | 1.31 | $1.38 | 6.7M |
| 2026-01-20 | 1.31 | $1.29 | 3.7M |
| 2026-01-16 | 1.31 | $1.28 | 2.4M |
| 2026-01-15 | 1.31 | $1.28 | 1.7M |
| 2026-01-14 | 1.31 | $1.30 | 2.8M |
| 2026-01-13 | 1.32 | $1.34 | 4.2M |
| 2026-01-12 | 1.32 | $1.33 | 2.0M |
| 2026-01-09 | 1.32 | $1.36 | 2.5M |
| 2026-01-08 | 1.32 | $1.37 | 2.4M |
| 2026-01-07 | 1.32 | $1.36 | 3.1M |
| 2026-01-06 | 1.32 | $1.32 | 2.8M |
| 2026-01-05 | 1.32 | $1.28 | 5.2M |
| 2026-01-02 | 1.32 | $1.27 | 4.7M |
| 2025-12-31 | 1.33 | $1.26 | 4.9M |
| 2025-12-30 | 1.33 | $1.30 | 7.0M |
| 2025-12-29 | 1.33 | $1.29 | 5.6M |
| 2025-12-26 | 1.34 | $1.29 | 2.3M |
| 2025-12-24 | 1.34 | $1.30 | 1.9M |
| 2025-12-23 | 1.34 | $1.31 | 2.3M |
| 2025-12-22 | 1.34 | $1.33 | 3.8M |
| 2025-12-19 | 1.34 | $1.31 | 5.7M |
| 2025-12-18 | 1.34 | $1.31 | 3.2M |
| 2025-12-17 | 1.34 | $1.31 | 3.5M |
| 2025-12-16 | 1.34 | $1.31 | 6.6M |
| 2025-12-15 | 1.34 | $1.35 | 5.3M |
| 2025-12-12 | 1.33 | $1.38 | 2.8M |
| 2025-12-11 | 1.33 | $1.39 | 2.4M |
| 2025-12-10 | 1.32 | $1.37 | 2.9M |
| 2025-12-09 | 1.32 | $1.36 | 3.6M |
| 2025-12-08 | 1.32 | $1.32 | 5.1M |
| 2025-12-05 | 1.32 | $1.34 | 1.4M |
| 2025-12-04 | 1.32 | $1.35 | 1.3M |
| 2025-12-03 | 1.32 | $1.37 | 3.0M |
| 2025-12-02 | 1.32 | $1.33 | 2.7M |
| 2025-12-01 | 1.33 | $1.32 | 2.7M |
| 2025-11-28 | 1.33 | $1.36 | 1.1M |
| 2025-11-26 | 1.33 | $1.34 | 1.5M |
| 2025-11-25 | 1.34 | $1.35 | 2.7M |
| 2025-11-24 | 1.34 | $1.30 | 5.3M |
| 2025-11-21 | 1.35 | $1.32 | 3.3M |
| 2025-11-20 | 1.36 | $1.30 | 3.8M |
| 2025-11-19 | 1.37 | $1.31 | 2.5M |
| 2025-11-18 | 1.38 | $1.28 | 2.4M |
| 2025-11-17 | 1.39 | $1.27 | 3.3M |
| 2025-11-14 | 1.40 | $1.28 | 2.6M |
| 2025-11-13 | 1.42 | $1.28 | 2.2M |
| 2025-11-12 | 1.43 | $1.32 | 2.1M |
| 2025-11-11 | 1.44 | $1.33 | 3.3M |
| 2025-11-10 | 1.45 | $1.33 | 1.7M |
| 2025-11-07 | 1.46 | $1.34 | 3.0M |
| 2025-11-06 | 1.46 | $1.38 | 3.9M |
| 2025-11-05 | 1.47 | $1.34 | 2.5M |
| 2025-11-04 | 1.48 | $1.39 | 2.7M |
| 2025-11-03 | 1.49 | $1.40 | 3.3M |
| 2025-10-31 | 1.50 | $1.36 | 4.0M |
| 2025-10-30 | 1.51 | $1.46 | 2.3M |
| 2025-10-29 | 1.51 | $1.43 | 2.5M |
| 2025-10-28 | 1.52 | $1.44 | 1.2M |
| 2025-10-27 | 1.53 | $1.45 | 1.3M |
| 2025-10-24 | 1.53 | $1.50 | 1.2M |
| 2025-10-23 | 1.52 | $1.52 | 1.1M |
| 2025-10-22 | 1.52 | $1.51 | 2.3M |
| 2025-10-21 | 1.52 | $1.48 | 1.3M |
| 2025-10-20 | 1.52 | $1.53 | 1.8M |
| 2025-10-17 | 1.51 | $1.52 | 1.6M |
| 2025-10-16 | 1.51 | $1.50 | 1.3M |
| 2025-10-15 | 1.51 | $1.52 | 1.5M |
| 2025-10-14 | 1.50 | $1.52 | 1.2M |
| 2025-10-13 | 1.50 | $1.51 | 1.3M |
| 2025-10-10 | 1.49 | $1.51 | 2.1M |
| 2025-10-09 | 1.48 | $1.56 | 1.4M |
| 2025-10-08 | 1.48 | $1.55 | 1.8M |
| 2025-10-07 | 1.47 | $1.54 | 1.5M |
| 2025-10-06 | 1.46 | $1.58 | 1.4M |
| 2025-10-03 | 1.46 | $1.56 | 1.7M |
| 2025-10-02 | 1.44 | $1.54 | 2.0M |
| 2025-10-01 | 1.44 | $1.55 | 2.2M |
| 2025-09-30 | 1.43 | $1.55 | 2.5M |
| 2025-09-29 | 1.42 | $1.47 | 2.6M |
| 2025-09-26 | 1.41 | $1.45 | 2.1M |
| 2025-09-25 | 1.41 | $1.43 | 1.9M |
| 2025-09-24 | 1.41 | $1.48 | 2.7M |
| 2025-09-23 | 1.41 | $1.44 | 2.3M |
| 2025-09-22 | 1.41 | $1.44 | 3.0M |
| 2025-09-19 | 1.40 | $1.45 | 10.2M |
| 2025-09-18 | 1.40 | $1.51 | 3.6M |
| 2025-09-17 | 1.39 | $1.39 | 2.3M |
| 2025-09-16 | 1.39 | $1.39 | 1.9M |
| 2025-09-15 | 1.39 | $1.38 | 2.0M |
| 2025-09-12 | 1.39 | $1.40 | 1.5M |
| 2025-09-11 | 1.39 | $1.43 | 2.1M |
| 2025-09-10 | 1.39 | $1.41 | 1.7M |
| 2025-09-09 | 1.38 | $1.41 | 2.7M |
| 2025-09-08 | 1.38 | $1.42 | 2.5M |
| 2025-09-05 | 1.37 | $1.35 | 1.6M |
| 2025-09-04 | 1.36 | $1.38 | 1.5M |
| 2025-09-03 | 1.36 | $1.38 | 2.0M |
| 2025-09-02 | 1.35 | $1.36 | 2.1M |
| 2025-08-29 | 1.35 | $1.38 | 1.7M |
| 2025-08-28 | 1.34 | $1.42 | 1.4M |
| 2025-08-27 | 1.33 | $1.42 | 1.3M |
| 2025-08-26 | 1.33 | $1.39 | 3.2M |
| 2025-08-25 | 1.32 | $1.39 | 1.7M |
| 2025-08-22 | 1.32 | $1.41 | 3.7M |
| 2025-08-21 | 1.32 | $1.38 | 1.5M |
| 2025-08-20 | 1.32 | $1.39 | 1.6M |
| 2025-08-19 | 1.32 | $1.36 | 1.3M |
| 2025-08-18 | 1.32 | $1.40 | 2.2M |
| 2025-08-15 | 1.32 | $1.37 | 1.7M |
| 2025-08-14 | 1.32 | $1.35 | 1.5M |
| 2025-08-13 | 1.32 | $1.35 | 2.0M |
| 2025-08-12 | 1.32 | $1.32 | 2.4M |
| 2025-08-11 | 1.32 | $1.30 | 3.0M |
| 2025-08-08 | 1.33 | $1.25 | 3.6M |
| 2025-08-07 | 1.33 | $1.23 | 3.0M |
| 2025-08-06 | 1.34 | $1.27 | 2.8M |
| 2025-08-05 | 1.34 | $1.26 | 3.7M |
| 2025-08-04 | 1.35 | $1.27 | 3.7M |
| 2025-08-01 | 1.35 | $1.19 | 7.4M |
| 2025-07-31 | 1.36 | $1.28 | 4.4M |
| 2025-07-30 | 1.36 | $1.34 | 2.2M |
| 2025-07-29 | 1.36 | $1.35 | 2.0M |
| 2025-07-28 | 1.36 | $1.35 | 1.7M |
| 2025-07-25 | 1.36 | $1.37 | 2.1M |
| 2025-07-24 | 1.36 | $1.40 | 1.7M |
| 2025-07-23 | 1.35 | $1.43 | 3.7M |
| 2025-07-22 | 1.34 | $1.38 | 3.8M |
| 2025-07-21 | 1.34 | $1.40 | 4.3M |
| 2025-07-18 | 1.33 | $1.35 | 2.6M |
| 2025-07-17 | 1.33 | $1.38 | 3.3M |
| 2025-07-16 | 1.33 | $1.36 | 1.9M |
| 2025-07-15 | 1.32 | $1.33 | 1.9M |
| 2025-07-14 | 1.32 | $1.34 | 2.0M |
| 2025-07-11 | 1.32 | $1.35 | 1.8M |
| 2025-07-10 | 1.32 | $1.36 | 1.4M |
| 2025-07-09 | 1.33 | $1.38 | 3.3M |
| 2025-07-08 | 1.33 | $1.36 | 1.6M |
| 2025-07-07 | 1.33 | $1.34 | 2.3M |
| 2025-07-03 | 1.33 | $1.36 | 1.0M |
| 2025-07-02 | 1.33 | $1.34 | 2.7M |
| 2025-07-01 | 1.33 | $1.33 | 2.6M |
| 2025-06-30 | 1.33 | $1.32 | 1.9M |
| 2025-06-27 | 1.33 | $1.32 | 8.2M |
| 2025-06-26 | 1.33 | $1.32 | 2.0M |
| 2025-06-25 | 1.33 | $1.27 | 1.6M |
| 2025-06-24 | 1.34 | $1.29 | 3.9M |
| 2025-06-23 | 1.33 | $1.27 | 4.3M |
| 2025-06-20 | 1.33 | $1.29 | 14.3M |
| 2025-06-18 | 1.33 | $1.29 | 3.7M |
| 2025-06-17 | 1.34 | $1.29 | 3.6M |
| 2025-06-16 | 1.34 | $1.33 | 3.4M |
| 2025-06-13 | 1.34 | $1.33 | 2.3M |
| 2025-06-12 | 1.34 | $1.34 | 2.5M |
| 2025-06-11 | 1.33 | $1.35 | 2.1M |
| 2025-06-10 | 1.33 | $1.38 | 1.9M |
| 2025-06-09 | 1.33 | $1.38 | 2.8M |
| 2025-06-06 | 1.32 | $1.36 | 2.3M |
| 2025-06-05 | 1.31 | $1.37 | 2.3M |
| 2025-06-04 | 1.31 | $1.35 | 1.6M |
| 2025-06-03 | 1.30 | $1.38 | 3.1M |
| 2025-06-02 | 1.30 | $1.38 | 4.2M |
| 2025-05-30 | 1.30 | $1.36 | 4.0M |
| 2025-05-29 | 1.30 | $1.36 | 3.7M |
| 2025-05-28 | 1.30 | $1.30 | 1.8M |
| 2025-05-27 | 1.31 | $1.31 | 2.4M |
| 2025-05-23 | 1.31 | $1.26 | 2.2M |
| 2025-05-22 | 1.32 | $1.27 | 2.4M |
| 2025-05-21 | 1.33 | $1.30 | 1.7M |
| 2025-05-20 | 1.34 | $1.33 | 2.0M |
| 2025-05-19 | 1.35 | $1.33 | 1.7M |
| 2025-05-16 | 1.35 | $1.33 | 4.5M |
| 2025-05-15 | 1.35 | $1.33 | 4.2M |
| 2025-05-14 | 1.36 | $1.26 | 3.2M |
| 2025-05-13 | 1.37 | $1.30 | 6.0M |
| 2025-05-12 | 1.37 | $1.26 | 2.6M |
| 2025-05-09 | 1.38 | $1.24 | 3.7M |
| 2025-05-08 | 1.39 | $1.26 | 3.8M |
| 2025-05-07 | 1.40 | $1.25 | 4.2M |
| 2025-05-06 | 1.41 | $1.28 | 9.8M |
| 2025-05-05 | 1.42 | $1.36 | 3.6M |
| 2025-05-02 | 1.43 | $1.39 | 2.9M |
| 2025-05-01 | 1.44 | $1.35 | 4.5M |
| 2025-04-30 | 1.45 | $1.38 | 2.6M |
| 2025-04-29 | 1.47 | $1.40 | 2.7M |
| 2025-04-28 | 1.48 | $1.41 | 2.0M |
| 2025-04-25 | 1.49 | $1.41 | 3.3M |
| 2025-04-24 | 1.51 | $1.46 | 2.3M |
| 2025-04-23 | 1.53 | $1.47 | 2.7M |
| 2025-04-22 | 1.54 | $1.43 | 3.0M |
| 2025-04-21 | 1.56 | $1.37 | 1.9M |
| 2025-04-17 | 1.58 | $1.42 | 2.2M |
| 2025-04-16 | 1.60 | $1.42 | 2.2M |
| 2025-04-15 | 1.63 | $1.44 | 2.5M |
| 2025-04-14 | 1.64 | $1.42 | 2.4M |
| 2025-04-11 | 1.66 | $1.42 | 2.7M |
| 2025-04-10 | 1.68 | $1.36 | 7.0M |
| 2025-04-09 | 1.70 | $1.49 | 5.7M |
| 2025-04-08 | 1.71 | $1.46 | 4.1M |
| 2025-04-07 | 1.73 | $1.53 | 6.2M |
| 2025-04-04 | 1.74 | $1.55 | 4.5M |
| 2025-04-03 | 1.76 | $1.57 | 3.0M |
| 2025-04-02 | 1.78 | $1.65 | 9.1M |
| 2025-04-01 | 1.79 | $1.66 | 2.6M |
| 2025-03-31 | 1.80 | $1.66 | 3.2M |
| 2025-03-28 | 1.81 | $1.70 | 3.0M |
| 2025-03-27 | 1.81 | $1.74 | 2.2M |
| 2025-03-26 | 1.81 | $1.77 | 2.7M |
| 2025-03-25 | 1.80 | $1.80 | 1.7M |
| 2025-03-24 | 1.79 | $1.81 | 2.1M |
| 2025-03-21 | 1.79 | $1.80 | 7.0M |
| 2025-03-20 | 1.78 | $1.82 | 3.6M |
| 2025-03-19 | 1.77 | $1.86 | 6.4M |
| 2025-03-18 | 1.77 | $1.79 | 2.3M |
| 2025-03-17 | 1.76 | $1.81 | 3.5M |
| 2025-03-14 | 1.75 | $1.74 | 2.1M |
| 2025-03-13 | 1.75 | $1.72 | 2.6M |
| 2025-03-12 | 1.75 | $1.78 | 2.7M |
| 2025-03-11 | 1.74 | $1.80 | 5.2M |
| 2025-03-10 | 1.73 | $1.84 | 4.9M |
| 2025-03-07 | 1.72 | $1.90 | 5.9M |
| 2025-03-06 | 1.71 | $1.89 | 5.3M |
| 2025-03-05 | 1.69 | $1.94 | 15.8M |
| 2025-03-04 | 1.67 | $1.92 | 49.6M |
| 2025-03-03 | 1.65 | $1.75 | 29.7M |
| 2025-02-28 | 1.64 | $1.74 | 18.3M |
| 2025-02-27 | 1.63 | $1.63 | 4.9M |
| 2025-02-26 | 1.62 | $1.66 | 2.9M |
| 2025-02-25 | 1.61 | $1.64 | 2.1M |
| 2025-02-24 | 1.61 | $1.72 | 3.2M |
| 2025-02-21 | 1.59 | $1.68 | 2.6M |
| 2025-02-20 | 1.58 | $1.67 | 1.9M |
| 2025-02-19 | 1.57 | $1.71 | 2.4M |
| 2025-02-18 | 1.56 | $1.72 | 3.8M |
| 2025-02-14 | 1.55 | $1.64 | 1.4M |
| 2025-02-13 | 1.54 | $1.66 | 1.7M |
| 2025-02-12 | 1.53 | $1.64 | 1.7M |
| 2025-02-11 | 1.53 | $1.62 | 2.0M |
| 2025-02-10 | 1.52 | $1.65 | 3.4M |
| 2025-02-07 | 1.51 | $1.61 | 1.7M |
| 2025-02-06 | 1.51 | $1.62 | 3.3M |
| 2025-02-05 | 1.50 | $1.61 | 4.0M |
| 2025-02-04 | 1.49 | $1.56 | 5.8M |
| 2025-02-03 | 1.49 | $1.50 | 8.1M |
| 2025-01-31 | 1.49 | $1.52 | 3.8M |
| 2025-01-30 | 1.48 | $1.51 | 1.8M |
| 2025-01-29 | 1.48 | $1.50 | 1.8M |
| 2025-01-28 | 1.48 | $1.50 | 2.1M |
| 2025-01-27 | 1.48 | $1.47 | 2.0M |
| 2025-01-24 | 1.48 | $1.48 | 1.3M |
| 2025-01-23 | 1.48 | $1.49 | 1.9M |
| 2025-01-22 | 1.49 | $1.47 | 1.8M |
| 2025-01-21 | 1.49 | $1.50 | 2.3M |
| 2025-01-17 | 1.49 | $1.47 | 2.6M |
| 2025-01-16 | 1.50 | $1.47 | 1.5M |
| 2025-01-15 | 1.51 | $1.47 | 2.7M |
| 2025-01-14 | 1.51 | $1.48 | 3.4M |
| 2025-01-13 | 1.52 | $1.53 | 5.0M |
| 2025-01-10 | 1.52 | $1.47 | 2.6M |
| 2025-01-08 | 1.53 | $1.48 | 1.9M |
| 2025-01-07 | 1.53 | $1.51 | 2.5M |
| 2025-01-06 | 1.54 | $1.45 | 5.5M |
| 2025-01-03 | 1.54 | $1.48 | 2.1M |
| 2025-01-02 | 1.55 | $1.45 | 2.1M |
| 2024-12-31 | 1.55 | $1.47 | 3.0M |
| 2024-12-30 | 1.56 | $1.47 | 2.8M |
| 2024-12-27 | 1.56 | $1.48 | 2.2M |
| 2024-12-26 | 1.57 | $1.52 | 1.3M |
| 2024-12-24 | 1.57 | $1.51 | 1.4M |
| 2024-12-23 | 1.57 | $1.51 | 3.0M |
| 2024-12-20 | 1.58 | $1.54 | 4.5M |
| 2024-12-19 | 1.58 | $1.57 | 4.1M |
| 2024-12-18 | 1.58 | $1.56 | 3.1M |
| 2024-12-17 | 1.58 | $1.61 | 5.5M |
| 2024-12-16 | 1.58 | $1.60 | 8.2M |
| 2024-12-13 | 1.58 | $1.59 | 3.1M |
| 2024-12-12 | 1.59 | $1.61 | 6.9M |
| 2024-12-11 | 1.58 | $1.59 | 3.0M |
| 2024-12-10 | 1.59 | $1.56 | 2.1M |
| 2024-12-09 | 1.59 | $1.58 | 2.7M |
| 2024-12-06 | 1.58 | $1.59 | 1.8M |
| 2024-12-05 | 1.58 | $1.57 | 4.3M |
| 2024-12-04 | 1.57 | $1.56 | 3.2M |
| 2024-12-03 | 1.57 | $1.58 | 10.8M |
| 2024-12-02 | 1.56 | $1.53 | 11.6M |
| 2024-11-29 | 1.56 | $1.54 | 2.9M |
| 2024-11-27 | 1.56 | $1.58 | 4.4M |
| 2024-11-26 | 1.56 | $1.55 | 6.8M |
| 2024-11-25 | 1.56 | $1.62 | 4.1M |
| 2024-11-22 | 1.55 | $1.58 | 3.2M |
| 2024-11-21 | 1.54 | $1.56 | 1.9M |
| 2024-11-20 | 1.54 | $1.58 | 2.7M |
| 2024-11-19 | 1.53 | $1.62 | 7.6M |
| 2024-11-18 | 1.52 | $1.64 | 7.9M |
| 2024-11-15 | 1.51 | $1.64 | 9.6M |
| 2024-11-14 | 1.50 | $1.62 | 5.5M |
| 2024-11-13 | 1.50 | $1.60 | 5.6M |
| 2024-11-12 | 1.49 | $1.61 | 4.3M |
| 2024-11-11 | 1.48 | $1.57 | 5.1M |
| 2024-11-08 | 1.48 | $1.52 | 5.9M |
| 2024-11-07 | 1.48 | $1.45 | 5.8M |
| 2024-11-06 | 1.48 | $1.47 | 3.6M |
| 2024-11-05 | 1.48 | $1.46 | 2.6M |
| 2024-11-04 | 1.48 | $1.48 | 3.7M |
| 2024-11-01 | 1.48 | $1.51 | 2.5M |
| 2024-10-31 | 1.48 | $1.51 | 1.7M |
| 2024-10-30 | 1.48 | $1.52 | 3.3M |
| 2024-10-29 | 1.48 | $1.60 | 6.3M |
| 2024-10-28 | 1.47 | $1.50 | 4.2M |
| 2024-10-25 | 1.47 | $1.42 | 1.6M |
| 2024-10-24 | 1.48 | $1.40 | 6.0M |
| 2024-10-23 | 1.48 | $1.46 | 2.2M |
| 2024-10-22 | 1.48 | $1.46 | 1.5M |
| 2024-10-21 | 1.48 | $1.45 | 2.4M |
| 2024-10-18 | 1.48 | $1.47 | 2.1M |
| 2024-10-17 | 1.48 | $1.46 | 2.3M |
| 2024-10-16 | 1.49 | $1.49 | 2.0M |
| 2024-10-15 | 1.50 | $1.47 | 2.3M |
| 2024-10-14 | 1.51 | $1.47 | 2.2M |
| 2024-10-11 | 1.52 | $1.46 | 3.1M |
| 2024-10-10 | 1.52 | $1.47 | 2.3M |
| 2024-10-09 | 1.53 | $1.50 | 3.5M |
| 2024-10-08 | 1.53 | $1.47 | 1.8M |
| 2024-10-07 | 1.53 | $1.45 | 2.4M |
| 2024-10-04 | 1.54 | $1.49 | 2.1M |
| 2024-10-03 | 1.54 | $1.51 | 1.2M |
| 2024-10-02 | 1.55 | $1.52 | 4.1M |
| 2024-10-01 | 1.55 | $1.49 | 2.1M |
| 2024-09-30 | 1.56 | $1.49 | 4.8M |
| 2024-09-27 | 1.57 | $1.52 | 3.2M |
| 2024-09-26 | 1.57 | $1.49 | 2.6M |
| 2024-09-25 | 1.58 | $1.48 | 4.7M |
| 2024-09-24 | 1.59 | $1.48 | 3.2M |
| 2024-09-23 | 1.60 | $1.50 | 3.7M |
| 2024-09-20 | 1.60 | $1.48 | 10.3M |
| 2024-09-19 | 1.61 | $1.59 | 3.5M |
| 2024-09-18 | 1.61 | $1.62 | 3.6M |
| 2024-09-17 | 1.61 | $1.66 | 4.3M |
| 2024-09-16 | 1.60 | $1.64 | 3.4M |
| 2024-09-13 | 1.60 | $1.57 | 2.2M |
| 2024-09-12 | 1.60 | $1.55 | 3.0M |
| 2024-09-11 | 1.60 | $1.56 | 3.3M |
| 2024-09-10 | 1.59 | $1.59 | 3.5M |
| 2024-09-09 | 1.59 | $1.56 | 3.3M |
| 2024-09-06 | 1.59 | $1.56 | 3.2M |
| 2024-09-05 | 1.58 | $1.60 | 3.1M |
| 2024-09-04 | 1.56 | $1.62 | 2.5M |
| 2024-09-03 | 1.55 | $1.62 | 3.4M |
| 2024-08-30 | 1.54 | $1.68 | 4.9M |
| 2024-08-29 | 1.52 | $1.59 | 4.0M |
| 2024-08-28 | 1.51 | $1.65 | 2.5M |
| 2024-08-27 | 1.50 | $1.65 | 2.5M |
| 2024-08-26 | 1.49 | $1.62 | 3.0M |
| 2024-08-23 | 1.48 | $1.61 | 1.8M |
| 2024-08-22 | 1.47 | $1.61 | 2.5M |
| 2024-08-21 | 1.46 | $1.62 | 4.2M |
| 2024-08-20 | 1.45 | $1.58 | 2.8M |
| 2024-08-19 | 1.44 | $1.55 | 3.0M |
| 2024-08-16 | 1.44 | $1.55 | 1.5M |
| 2024-08-15 | 1.44 | $1.58 | 4.3M |
| 2024-08-14 | 1.43 | $1.53 | 1.8M |
| 2024-08-13 | 1.43 | $1.52 | 2.6M |
| 2024-08-12 | 1.42 | $1.50 | 2.5M |
| 2024-08-09 | 1.42 | $1.50 | 6.3M |
| 2024-08-08 | 1.41 | $1.43 | 5.6M |
| 2024-08-07 | 1.41 | $1.28 | 2.6M |
| 2024-08-06 | 1.41 | $1.34 | 1.3M |
| 2024-08-05 | 1.41 | $1.31 | 3.3M |
| 2024-08-02 | 1.41 | $1.35 | 2.3M |
| 2024-08-01 | 1.40 | $1.38 | 2.6M |
| 2024-07-31 | 1.40 | $1.42 | 1.6M |
| 2024-07-30 | 1.39 | $1.43 | 1.3M |
| 2024-07-29 | 1.38 | $1.43 | 1.8M |
| 2024-07-26 | 1.37 | $1.48 | 2.9M |
| 2024-07-25 | 1.36 | $1.42 | 2.7M |
| 2024-07-24 | 1.35 | $1.42 | 2.3M |
| 2024-07-23 | 1.34 | $1.44 | 3.0M |
| 2024-07-22 | 1.34 | $1.46 | 4.1M |
| 2024-07-19 | 1.32 | $1.49 | 4.1M |
| 2024-07-18 | 1.31 | $1.52 | 10.4M |
| 2024-07-17 | 1.30 | $1.42 | 3.2M |
| 2024-07-16 | 1.29 | $1.44 | 6.9M |
| 2024-07-15 | 1.28 | $1.43 | 5.9M |
| 2024-07-12 | 1.27 | $1.38 | 1.4M |
| 2024-07-11 | 1.27 | $1.37 | 6.0M |
| 2024-07-10 | 1.27 | $1.32 | 1.3M |
| 2024-07-09 | 1.27 | $1.29 | 2.2M |
| 2024-07-08 | 1.27 | $1.29 | 1.6M |
| 2024-07-05 | 1.27 | $1.26 | 1.9M |
| 2024-07-03 | 1.28 | $1.22 | 833448 |
| 2024-07-02 | 1.29 | $1.21 | 1.4M |
| 2024-07-01 | 1.30 | $1.23 | 1.9M |
| 2024-06-28 | 1.30 | $1.25 | 9.4M |
| 2024-06-27 | 1.31 | $1.26 | 1.9M |
| 2024-06-26 | 1.32 | $1.28 | 1.9M |
| 2024-06-25 | 1.32 | $1.29 | 2.3M |
| 2024-06-24 | 1.32 | $1.31 | 3.5M |
| 2024-06-21 | 1.32 | $1.22 | 8.3M |
| 2024-06-20 | 1.33 | $1.24 | 2.0M |
| 2024-06-18 | 1.33 | $1.26 | 1.6M |
| 2024-06-17 | 1.33 | $1.25 | 2.2M |
| 2024-06-14 | 1.34 | $1.25 | 1.8M |
| 2024-06-13 | 1.34 | $1.28 | 3.1M |
| 2024-06-12 | 1.34 | $1.31 | 3.6M |
| 2024-06-11 | 1.34 | $1.32 | 6.2M |
| 2024-06-10 | 1.34 | $1.30 | 1.9M |
| 2024-06-07 | 1.34 | $1.29 | 2.9M |
| 2024-06-06 | 1.34 | $1.34 | 2.3M |
| 2024-06-05 | 1.33 | $1.41 | 2.9M |
| 2024-06-04 | 1.33 | $1.40 | 8.7M |
| 2024-06-03 | 1.32 | $1.42 | 3.7M |
| 2024-05-31 | 1.32 | $1.37 | 8.9M |
| 2024-05-30 | 1.31 | $1.41 | 4.4M |
| 2024-05-29 | 1.31 | $1.37 | 5.0M |
| 2024-05-28 | 1.30 | $1.36 | 3.3M |
| 2024-05-24 | 1.29 | $1.36 | 2.3M |
| 2024-05-23 | 1.29 | $1.28 | 2.8M |
| 2024-05-22 | 1.29 | $1.32 | 1.9M |
| 2024-05-21 | 1.28 | $1.30 | 3.2M |
| 2024-05-20 | 1.28 | $1.32 | 2.4M |
| 2024-05-17 | 1.27 | $1.32 | 2.8M |
| 2024-05-16 | 1.27 | $1.30 | 2.2M |
| 2024-05-15 | 1.27 | $1.35 | 3.1M |
| 2024-05-14 | 1.26 | $1.31 | 3.9M |
| 2024-05-13 | 1.26 | $1.26 | 2.2M |
| 2024-05-10 | 1.25 | $1.28 | 2.1M |
| 2024-05-09 | 1.25 | $1.26 | 1.7M |
| 2024-05-08 | 1.25 | $1.25 | 5.4M |
| 2024-05-07 | 1.25 | $1.30 | 4.7M |
| 2024-05-06 | 1.26 | $1.32 | 3.1M |
| 2024-05-03 | 1.26 | $1.30 | 4.5M |
| 2024-05-02 | 1.26 | $1.30 | 6.8M |
| 2024-05-01 | 1.27 | $1.27 | 5.3M |
| 2024-04-30 | 1.27 | $1.22 | 3.1M |
| 2024-04-29 | 1.28 | $1.24 | 4.2M |
| 2024-04-26 | 1.28 | $1.26 | 1.9M |
| 2024-04-25 | 1.28 | $1.22 | 4.8M |
| 2024-04-24 | 1.27 | $1.23 | 6.1M |
| 2024-04-23 | 1.26 | $1.25 | 2.4M |
| 2024-04-22 | 1.25 | $1.23 | 3.6M |
| 2024-04-19 | 1.23 | $1.23 | 2.7M |
| 2024-04-18 | 1.22 | $1.23 | 4.1M |
| 2024-04-17 | 1.20 | $1.25 | 4.7M |
| 2024-04-16 | 1.18 | $1.21 | 4.1M |
| 2024-04-15 | 1.17 | $1.23 | 3.7M |
| 2024-04-12 | 1.15 | $1.23 | 4.7M |
| 2024-04-11 | 1.13 | $1.29 | 3.4M |
| 2024-04-10 | 1.11 | $1.27 | 12.2M |
| 2024-04-09 | 1.10 | $1.38 | 14.2M |
| 2024-04-08 | 1.08 | $1.40 | 8.7M |
| 2024-04-05 | 1.05 | $1.35 | 4.3M |
| 2024-04-04 | 1.03 | $1.36 | 6.2M |
| 2024-04-03 | 1.01 | $1.35 | 11.6M |
| 2024-04-02 | 0.99 | $1.35 | 11.0M |
| 2024-04-01 | 0.97 | $1.31 | 14.5M |
| 2024-03-28 | 0.96 | $1.20 | 28.9M |
| 2024-03-27 | 0.95 | $1.07 | 11.8M |
| 2024-03-26 | 0.94 | $1.01 | 3.6M |
| 2024-03-25 | 0.95 | $1.01 | 29.8M |
| 2024-03-22 | 0.94 | $0.96 | 25.5M |
| 2024-03-21 | 0.94 | $0.93 | 21.7M |
| 2024-03-20 | 0.95 | $0.89 | 17.3M |
| 2024-03-19 | 0.95 | $0.87 | 9.4M |
| 2024-03-18 | 0.96 | $0.87 | 10.7M |
| 2024-03-15 | 0.97 | $0.89 | 9.8M |
| 2024-03-14 | 0.97 | $0.89 | 10.6M |
| 2024-03-13 | 0.98 | $0.92 | 9.8M |
| 2024-03-12 | 0.98 | $0.93 | 6.0M |
| 2024-03-11 | 0.99 | $0.94 | 7.7M |
| 2024-03-08 | 1.00 | $0.96 | 8.9M |
| 2024-03-07 | 1.00 | $0.95 | 6.7M |
| 2024-03-06 | 1.00 | $0.94 | 12.6M |
| 2024-03-05 | 1.00 | $0.93 | 15.6M |
| 2024-03-04 | 1.01 | $1.00 | 3.2M |
| 2024-03-01 | 1.00 | $0.99 | 8.8M |
| 2024-02-29 | 1.01 | $1.00 | 5.1M |
| 2024-02-28 | 1.01 | $0.99 | 13.0M |
| 2024-02-27 | 1.01 | $1.05 | 10.4M |
| 2024-02-26 | 1.01 | $1.00 | 7.3M |
| 2024-02-23 | 1.01 | $0.95 | 6.5M |
| 2024-02-22 | 1.01 | $0.97 | 8.7M |
| 2024-02-21 | 1.01 | $1.01 | 26.7M |
| 2024-02-20 | 1.01 | $1.03 | 2.7M |
| 2024-02-16 | 1.01 | $1.01 | 2.0M |
| 2024-02-15 | 1.01 | $1.02 | 3.0M |
| 2024-02-14 | 1.01 | $1.03 | 1.9M |
| 2024-02-13 | 1.00 | $1.00 | 2.5M |
| 2024-02-12 | 1.00 | $1.04 | 2.9M |
| 2024-02-09 | 1.00 | $1.05 | 3.6M |
| 2024-02-08 | 0.99 | $1.02 | 4.1M |
| 2024-02-07 | 0.99 | $1.00 | 16.2M |
| 2024-02-06 | 0.99 | $0.98 | 8.7M |
| 2024-02-05 | 0.99 | $0.97 | 8.4M |
| 2024-02-02 | 0.99 | $1.00 | 15.0M |
| 2024-02-01 | 0.99 | $1.01 | 7.1M |
| 2024-01-31 | 1.01 | $1.02 | 4.7M |
| 2024-01-30 | 1.04 | $1.01 | 3.4M |
| 2024-01-29 | 1.06 | $1.02 | 10.7M |
| 2024-01-26 | 1.09 | $0.98 | 11.1M |
| 2024-01-25 | 1.12 | $0.99 | 14.1M |
| 2024-01-24 | 1.15 | $1.00 | 5.7M |
| 2024-01-23 | 1.18 | $1.00 | 6.6M |
| 2024-01-22 | 1.21 | $1.01 | 6.7M |
| 2024-01-19 | 1.24 | $1.00 | 5.9M |
| 2024-01-18 | 1.27 | $0.98 | 8.4M |
| 2024-01-17 | 1.30 | $0.99 | 9.8M |
| 2024-01-16 | 1.33 | $0.94 | 8.2M |
| 2024-01-12 | 1.36 | $0.98 | 13.5M |
| 2024-01-11 | 1.39 | $0.95 | 30.0M |
| 2024-01-10 | 1.41 | $1.01 | 24.9M |
| 2024-01-09 | 1.44 | $1.04 | 20.2M |
| 2024-01-08 | 1.47 | $1.00 | 78.2M |
| 2024-01-05 | 1.50 | $0.89 | 160.8M |
| 2024-01-04 | 1.54 | $0.91 | 89.9M |
| 2024-01-03 | 1.57 | $1.50 | 3.4M |
| 2024-01-02 | 1.58 | $1.57 | 2.1M |
| 2023-12-29 | 1.57 | $1.51 | 2.8M |
| 2023-12-28 | 1.57 | $1.58 | 1.9M |
| 2023-12-27 | 1.57 | $1.58 | 3.5M |
| 2023-12-26 | 1.57 | $1.62 | 1.6M |
| 2023-12-22 | 1.57 | $1.60 | 1.8M |
| 2023-12-21 | 1.56 | $1.60 | 1.8M |
| 2023-12-20 | 1.56 | $1.56 | 1.8M |
| 2023-12-19 | 1.55 | $1.62 | 2.1M |
| 2023-12-18 | 1.55 | $1.54 | 1.8M |
| 2023-12-15 | 1.54 | $1.55 | 4.4M |
| 2023-12-14 | 1.54 | $1.62 | 2.9M |
| 2023-12-13 | 1.53 | $1.54 | 2.0M |
| 2023-12-12 | 1.52 | $1.46 | 1.6M |
| 2023-12-11 | 1.51 | $1.53 | 2.0M |
| 2023-12-08 | 1.50 | $1.63 | 1.1M |
| 2023-12-07 | 1.48 | $1.60 | 1.4M |
| 2023-12-06 | 1.47 | $1.60 | 1.9M |
| 2023-12-05 | 1.45 | $1.59 | 2.1M |
| 2023-12-04 | 1.44 | $1.62 | 2.4M |
| 2023-12-01 | 1.43 | $1.53 | 1.6M |
| 2023-11-30 | 1.41 | $1.46 | 4.1M |
| 2023-11-29 | 1.40 | $1.53 | 1.6M |
| 2023-11-28 | 1.39 | $1.56 | 1.3M |
| 2023-11-27 | 1.37 | $1.57 | 1.8M |
| 2023-11-24 | 1.36 | $1.51 | 576061 |
| 2023-11-22 | 1.34 | $1.53 | 1.9M |
| 2023-11-21 | 1.33 | $1.51 | 1.4M |
| 2023-11-20 | 1.32 | $1.48 | 3.0M |
| 2023-11-17 | 1.31 | $1.43 | 1.3M |
| 2023-11-16 | 1.30 | $1.43 | 1.7M |
| 2023-11-15 | 1.30 | $1.42 | 2.2M |
| 2023-11-14 | 1.29 | $1.39 | 2.2M |
| 2023-11-13 | 1.29 | $1.28 | 1.7M |
| 2023-11-10 | 1.29 | $1.26 | 2.5M |
| 2023-11-09 | 1.29 | $1.28 | 2.0M |
| 2023-11-08 | 1.30 | $1.34 | 1.6M |
| 2023-11-07 | 1.30 | $1.34 | 3.1M |
| 2023-11-06 | 1.31 | $1.34 | 1.6M |
| 2023-11-03 | 1.32 | $1.35 | 2.0M |
| 2023-11-02 | 1.33 | $1.28 | 3.0M |
| 2023-11-01 | 1.34 | $1.25 | 2.0M |
| 2023-10-31 | 1.35 | $1.25 | 2.4M |
| 2023-10-30 | 1.36 | $1.23 | 1.4M |
| 2023-10-27 | 1.38 | $1.23 | 1.4M |
| 2023-10-26 | 1.40 | $1.26 | 1.6M |
| 2023-10-25 | 1.41 | $1.27 | 1.2M |
| 2023-10-24 | 1.42 | $1.32 | 2.1M |
| 2023-10-23 | 1.44 | $1.26 | 2.9M |
| 2023-10-20 | 1.45 | $1.29 | 2.0M |
| 2023-10-19 | 1.47 | $1.28 | 1.3M |
| 2023-10-18 | 1.49 | $1.30 | 2.4M |
| 2023-10-17 | 1.50 | $1.33 | 1.5M |
| 2023-10-16 | 1.52 | $1.32 | 2.8M |
| 2023-10-13 | 1.54 | $1.35 | 2.4M |
| 2023-10-12 | 1.55 | $1.38 | 2.9M |
| 2023-10-11 | 1.56 | $1.43 | 1.5M |
| 2023-10-10 | 1.57 | $1.50 | 1.5M |
| 2023-10-09 | 1.58 | $1.50 | 1.6M |
| 2023-10-06 | 1.59 | $1.52 | 1.5M |
| 2023-10-05 | 1.60 | $1.51 | 1.7M |
| 2023-10-04 | 1.61 | $1.50 | 1.8M |
| 2023-10-03 | 1.63 | $1.49 | 2.0M |
| 2023-10-02 | 1.64 | $1.53 | 2.0M |
| 2023-09-29 | 1.65 | $1.60 | 3.2M |
| 2023-09-28 | 1.66 | $1.50 | 3.1M |
| 2023-09-27 | 1.68 | $1.56 | 1.5M |
| 2023-09-26 | 1.69 | $1.57 | 1.5M |
| 2023-09-25 | 1.70 | $1.60 | 1.4M |
| 2023-09-22 | 1.71 | $1.62 | 3.9M |
| 2023-09-21 | 1.71 | $1.62 | 2.2M |
| 2023-09-20 | 1.72 | $1.64 | 2.0M |
| 2023-09-19 | 1.73 | $1.66 | 1.9M |
| 2023-09-18 | 1.73 | $1.62 | 1.4M |
| 2023-09-15 | 1.73 | $1.64 | 4.3M |
| 2023-09-14 | 1.74 | $1.65 | 1.8M |
| 2023-09-13 | 1.75 | $1.64 | 1.6M |
| 2023-09-12 | 1.75 | $1.68 | 2.0M |
| 2023-09-11 | 1.76 | $1.72 | 1.1M |
| 2023-09-08 | 1.76 | $1.71 | 1.5M |
| 2023-09-07 | 1.77 | $1.71 | 1.6M |
| 2023-09-06 | 1.77 | $1.76 | 1.2M |
| 2023-09-05 | 1.78 | $1.74 | 1.7M |
| 2023-09-01 | 1.78 | $1.81 | 1.4M |
| 2023-08-31 | 1.79 | $1.83 | 2.4M |
| 2023-08-30 | 1.79 | $1.86 | 2.7M |
| 2023-08-29 | 1.79 | $1.77 | 10.0M |
| 2023-08-28 | 1.79 | $1.73 | 1.8M |
| 2023-08-25 | 1.80 | $1.73 | 1.4M |
| 2023-08-24 | 1.80 | $1.74 | 1.5M |
| 2023-08-23 | 1.80 | $1.80 | 3.2M |
| 2023-08-22 | 1.80 | $1.70 | 1.8M |
| 2023-08-21 | 1.81 | $1.70 | 1.8M |
| 2023-08-18 | 1.82 | $1.75 | 1.7M |
| 2023-08-17 | 1.83 | $1.74 | 2.6M |
| 2023-08-16 | 1.85 | $1.79 | 2.8M |
| 2023-08-15 | 1.87 | $1.82 | 3.8M |
| 2023-08-14 | 1.88 | $1.75 | 1.7M |
| 2023-08-11 | 1.90 | $1.81 | 2.5M |
| 2023-08-10 | 1.92 | $1.82 | 2.4M |
| 2023-08-09 | 1.93 | $1.77 | 3.0M |
| 2023-08-08 | 1.95 | $1.88 | 2.7M |
| 2023-08-07 | 1.96 | $1.82 | 4.5M |
| 2023-08-04 | 1.98 | $1.99 | 6.9M |
| 2023-08-03 | 1.98 | $1.85 | 4.0M |
| 2023-08-02 | 1.99 | $1.76 | 2.2M |
| 2023-08-01 | 2.01 | $1.82 | 1.8M |
| 2023-07-31 | 2.02 | $1.86 | 2.9M |
| 2023-07-28 | 2.04 | $1.86 | 2.3M |
| 2023-07-27 | 2.04 | $1.78 | 1.9M |
| 2023-07-26 | 2.04 | $1.78 | 2.0M |
| 2023-07-25 | 2.03 | $1.81 | 2.1M |
| 2023-07-24 | 2.03 | $1.84 | 4.2M |
| 2023-07-21 | 2.01 | $2.05 | 3.1M |
| 2023-07-20 | 1.99 | $2.12 | 1.7M |
| 2023-07-19 | 1.97 | $2.15 | 4.3M |
| 2023-07-18 | 1.94 | $2.17 | 3.4M |
| 2023-07-17 | 1.91 | $2.12 | 3.5M |
| 2023-07-14 | 1.88 | $2.09 | 3.0M |
| 2023-07-13 | 1.85 | $2.09 | 2.6M |
| 2023-07-12 | 1.83 | $2.15 | 2.7M |
| 2023-07-11 | 1.79 | $2.15 | 2.3M |
| 2023-07-10 | 1.77 | $2.11 | 3.1M |
| 2023-07-07 | 1.74 | $2.05 | 2.6M |
| 2023-07-06 | 1.72 | $2.06 | 3.3M |
| 2023-07-05 | 1.69 | $2.10 | 4.6M |
| 2023-07-03 | 1.66 | $2.13 | 3.3M |
| 2023-06-30 | 1.62 | $2.17 | 11.7M |
| 2023-06-29 | 1.59 | $1.96 | 14.9M |
| 2023-06-28 | 1.56 | $1.72 | 44.9M |
| 2023-06-27 | 1.54 | $1.66 | 1.6M |
| 2023-06-26 | 1.53 | $1.62 | 1.9M |
| 2023-06-23 | 1.52 | $1.60 | 3.3M |
| 2023-06-22 | 1.51 | $1.61 | 1.4M |
| 2023-06-21 | 1.51 | $1.63 | 2.5M |
| 2023-06-20 | 1.50 | $1.65 | 3.5M |
| 2023-06-16 | 1.50 | $1.55 | 4.7M |
| 2023-06-15 | 1.50 | $1.52 | 3.5M |
| 2023-06-14 | 1.51 | $1.53 | 3.5M |
| 2023-06-13 | 1.51 | $1.54 | 3.9M |
| 2023-06-12 | 1.52 | $1.54 | 2.7M |
| 2023-06-09 | 1.53 | $1.56 | 2.4M |
| 2023-06-08 | 1.54 | $1.62 | 2.3M |
| 2023-06-07 | 1.55 | $1.58 | 3.9M |
| 2023-06-06 | 1.56 | $1.52 | 3.7M |
| 2023-06-05 | 1.58 | $1.45 | 1.8M |
| 2023-06-02 | 1.60 | $1.45 | 3.1M |
| 2023-06-01 | 1.61 | $1.40 | 2.0M |
| 2023-05-31 | 1.62 | $1.39 | 3.6M |
| 2023-05-30 | 1.62 | $1.39 | 2.0M |
| 2023-05-26 | 1.63 | $1.41 | 2.2M |
| 2023-05-25 | 1.63 | $1.42 | 2.1M |
| 2023-05-24 | 1.63 | $1.49 | 1.7M |
| 2023-05-23 | 1.63 | $1.57 | 3.1M |
| 2023-05-22 | 1.62 | $1.50 | 2.5M |
| 2023-05-19 | 1.62 | $1.55 | 2.0M |
| 2023-05-18 | 1.61 | $1.58 | 3.2M |
| 2023-05-17 | 1.60 | $1.64 | 2.4M |
| 2023-05-16 | 1.59 | $1.62 | 2.1M |
| 2023-05-15 | 1.58 | $1.72 | 1.8M |
| 2023-05-12 | 1.57 | $1.72 | 3.0M |
| 2023-05-11 | 1.56 | $1.78 | 2.2M |
| 2023-05-10 | 1.55 | $1.83 | 2.2M |
| 2023-05-09 | 1.53 | $1.85 | 2.1M |
| 2023-05-08 | 1.51 | $1.86 | 3.3M |
| 2023-05-05 | 1.49 | $1.83 | 3.8M |
| 2023-05-04 | 1.47 | $1.69 | 4.5M |
| 2023-05-03 | 1.46 | $1.53 | 2.3M |
| 2023-05-02 | 1.46 | $1.47 | 1.5M |
| 2023-05-01 | 1.46 | $1.51 | 2.2M |
| 2023-04-28 | 1.46 | $1.47 | 1.8M |
| 2023-04-27 | 1.46 | $1.44 | 937551 |
| 2023-04-26 | 1.45 | $1.39 | 1.3M |
| 2023-04-25 | 1.45 | $1.37 | 2.0M |
| 2023-04-24 | 1.45 | $1.46 | 1.5M |
| 2023-04-21 | 1.44 | $1.52 | 2.9M |
| 2023-04-20 | 1.43 | $1.39 | 2.6M |
| 2023-04-19 | 1.43 | $1.40 | 1.7M |
| 2023-04-18 | 1.43 | $1.42 | 2.4M |
| 2023-04-17 | 1.42 | $1.49 | 2.0M |
| 2023-04-14 | 1.42 | $1.55 | 3.1M |
| 2023-04-13 | 1.41 | $1.55 | 2.7M |
| 2023-04-12 | 1.40 | $1.47 | 2.9M |
| 2023-04-11 | 1.39 | $1.45 | 1.7M |
| 2023-04-10 | 1.38 | $1.47 | 2.4M |
| 2023-04-06 | 1.37 | $1.46 | 1.8M |
| 2023-04-05 | 1.36 | $1.46 | 2.0M |
| 2023-04-04 | 1.34 | $1.46 | 3.0M |
| 2023-04-03 | 1.32 | $1.54 | 3.7M |
| 2023-03-31 | 1.30 | $1.46 | 4.8M |
| 2023-03-30 | 1.29 | $1.39 | 2.0M |
| 2023-03-29 | 1.28 | $1.40 | 2.4M |
| 2023-03-28 | 1.26 | $1.39 | 2.4M |
| 2023-03-27 | 1.25 | $1.32 | 1.2M |
| 2023-03-24 | 1.24 | $1.30 | 1.8M |
| 2023-03-23 | 1.23 | $1.26 | 3.3M |
| 2023-03-22 | 1.22 | $1.32 | 2.4M |
| 2023-03-21 | 1.21 | $1.36 | 2.0M |
| 2023-03-20 | 1.20 | $1.35 | 4.4M |
| 2023-03-17 | 1.19 | $1.36 | 3.7M |
| 2023-03-16 | 1.18 | $1.39 | 2.4M |
| 2023-03-15 | 1.17 | $1.36 | 2.6M |
| 2023-03-14 | 1.16 | $1.34 | 5.1M |
| 2023-03-13 | 1.16 | $1.25 | 4.8M |
| 2023-03-10 | 1.16 | $1.24 | 5.2M |
| 2023-03-09 | 1.16 | $1.21 | 10.8M |
| 2023-03-08 | 1.16 | $1.13 | 30.3M |
| 2023-03-07 | 1.17 | $1.06 | 1.4M |
| 2023-03-06 | 1.19 | $1.12 | 1.1M |
| 2023-03-03 | 1.20 | $1.16 | 1.7M |
| 2023-03-02 | 1.22 | $1.20 | 2.2M |
| 2023-03-01 | 1.22 | $1.17 | 3.2M |
| 2023-02-28 | 1.23 | $1.14 | 2.8M |
| 2023-02-27 | 1.23 | $1.13 | 2.7M |
| 2023-02-24 | 1.24 | $1.06 | 4.9M |
| 2023-02-23 | 1.25 | $1.12 | 2.8M |
| 2023-02-22 | 1.26 | $1.06 | 2.4M |
| 2023-02-21 | 1.27 | $1.09 | 3.0M |
| 2023-02-17 | 1.29 | $1.18 | 1.6M |
| 2023-02-16 | 1.30 | $1.19 | 2.3M |
| 2023-02-15 | 1.32 | $1.21 | 1.8M |
| 2023-02-14 | 1.34 | $1.19 | 2.8M |
| 2023-02-13 | 1.36 | $1.25 | 2.0M |
| 2023-02-10 | 1.37 | $1.25 | 1.5M |
| 2023-02-09 | 1.38 | $1.25 | 1.9M |
| 2023-02-08 | 1.38 | $1.28 | 1.3M |
| 2023-02-07 | 1.38 | $1.35 | 1.7M |
| 2023-02-06 | 1.38 | $1.35 | 1.9M |
| 2023-02-03 | 1.37 | $1.39 | 2.3M |
| 2023-02-02 | 1.36 | $1.44 | 3.3M |
| 2023-02-01 | 1.36 | $1.38 | 4.6M |
| 2023-01-31 | 1.35 | $1.29 | 2.3M |
| 2023-01-30 | 1.35 | $1.23 | 2.0M |
| 2023-01-27 | 1.35 | $1.26 | 3.2M |
| 2023-01-26 | 1.34 | $1.26 | 2.5M |
| 2023-01-25 | 1.33 | $1.31 | 3.4M |
| 2023-01-24 | 1.32 | $1.33 | 2.6M |
| 2023-01-23 | 1.31 | $1.40 | 3.0M |
| 2023-01-20 | 1.30 | $1.49 | 2.2M |
| 2023-01-19 | 1.28 | $1.47 | 2.6M |
| 2023-01-18 | 1.27 | $1.61 | 2.6M |
| 2023-01-17 | 1.25 | $1.59 | 3.8M |
| 2023-01-13 | 1.23 | $1.57 | 5.5M |
| 2023-01-12 | 1.22 | $1.33 | 1.4M |
| 2023-01-11 | 1.22 | $1.31 | 1.8M |
| 2023-01-10 | 1.22 | $1.27 | 1.3M |
| 2023-01-09 | 1.22 | $1.24 | 2.7M |
| 2023-01-06 | 1.23 | $1.26 | 1.4M |
| 2023-01-05 | 1.23 | $1.23 | 1.9M |
| 2023-01-04 | 1.24 | $1.28 | 2.4M |
| 2023-01-03 | 1.25 | $1.22 | 3.2M |
| 2022-12-30 | 1.26 | $1.25 | 3.1M |
| 2022-12-29 | 1.27 | $1.24 | 3.6M |
| 2022-12-28 | 1.28 | $1.05 | 3.0M |
| 2022-12-27 | 1.30 | $1.07 | 2.4M |
| 2022-12-23 | 1.32 | $1.14 | 1.2M |
| 2022-12-22 | 1.33 | $1.18 | 2.4M |
| 2022-12-21 | 1.35 | $1.17 | 3.1M |
| 2022-12-20 | 1.36 | $1.18 | 2.3M |
| 2022-12-19 | 1.38 | $1.15 | 3.3M |
| 2022-12-16 | 1.41 | $1.25 | 5.1M |
| 2022-12-15 | 1.43 | $1.25 | 3.0M |
| 2022-12-14 | 1.45 | $1.29 | 1.6M |
| 2022-12-13 | 1.47 | $1.31 | 2.8M |
| 2022-12-12 | 1.49 | $1.31 | 1.5M |
| 2022-12-09 | 1.51 | $1.33 | 1.1M |
| 2022-12-08 | 1.52 | $1.35 | 1.6M |
| 2022-12-07 | 1.53 | $1.36 | 1.8M |
| 2022-12-06 | 1.56 | $1.38 | 1.7M |
| 2022-12-05 | 1.58 | $1.42 | 1.5M |
| 2022-12-02 | 1.60 | $1.47 | 2.4M |
| 2022-12-01 | 1.61 | $1.46 | 2.6M |
| 2022-11-30 | 1.63 | $1.50 | 4.4M |
| 2022-11-29 | 1.65 | $1.41 | 6.3M |
| 2022-11-28 | 1.68 | $1.40 | 3.5M |
| 2022-11-25 | 1.70 | $1.47 | 1.7M |
| 2022-11-23 | 1.72 | $1.50 | 2.2M |
| 2022-11-22 | 1.74 | $1.47 | 4.7M |
| 2022-11-21 | 1.75 | $1.59 | 2.0M |
| 2022-11-18 | 1.76 | $1.62 | 1.8M |
| 2022-11-17 | 1.77 | $1.63 | 2.2M |
| 2022-11-16 | 1.78 | $1.70 | 1.8M |
| 2022-11-15 | 1.78 | $1.76 | 2.1M |
| 2022-11-14 | 1.78 | $1.70 | 2.2M |
| 2022-11-11 | 1.78 | $1.65 | 3.7M |
| 2022-11-10 | 1.79 | $1.60 | 3.7M |
| 2022-11-09 | 1.80 | $1.55 | 3.6M |
| 2022-11-08 | 1.81 | $1.85 | 1.5M |
| 2022-11-07 | 1.80 | $1.82 | 1.4M |
| 2022-11-04 | 1.80 | $1.78 | 1.9M |
| 2022-11-03 | 1.80 | $1.80 | 1.2M |
| 2022-11-02 | 1.80 | $1.88 | 2.3M |
| 2022-11-01 | 1.80 | $1.90 | 1.5M |
| 2022-10-31 | 1.81 | $1.90 | 1.5M |
| 2022-10-28 | 1.81 | $1.86 | 1.5M |
| 2022-10-27 | 1.81 | $1.80 | 3.1M |
| 2022-10-26 | 1.81 | $1.89 | 2.7M |
| 2022-10-25 | 1.82 | $1.80 | 1.8M |
| 2022-10-24 | 1.82 | $1.80 | 1.4M |
| 2022-10-21 | 1.82 | $1.77 | 1.1M |
| 2022-10-20 | 1.83 | $1.74 | 1.4M |
| 2022-10-19 | 1.83 | $1.73 | 2.4M |
| 2022-10-18 | 1.84 | $1.76 | 3.2M |
| 2022-10-17 | 1.85 | $1.81 | 1.8M |
| 2022-10-14 | 1.86 | $1.73 | 1.6M |
| 2022-10-13 | 1.88 | $1.78 | 2.2M |
| 2022-10-12 | 1.89 | $1.74 | 998856 |
| 2022-10-11 | 1.91 | $1.75 | 1.5M |
| 2022-10-10 | 1.93 | $1.80 | 1.5M |
| 2022-10-07 | 1.95 | $1.75 | 1.5M |
| 2022-10-06 | 1.97 | $1.85 | 1.9M |
| 2022-10-05 | 1.99 | $1.91 | 1.8M |
| 2022-10-04 | 2.00 | $2.01 | 2.1M |
| 2022-10-03 | 2.01 | $1.91 | 2.9M |
| 2022-09-30 | 2.02 | $1.89 | 2.1M |
| 2022-09-29 | 2.03 | $1.87 | 1.6M |
| 2022-09-28 | 2.05 | $1.95 | 2.6M |
| 2022-09-27 | 2.06 | $1.86 | 1.9M |
| 2022-09-26 | 2.08 | $1.81 | 2.2M |
| 2022-09-23 | 2.11 | $1.88 | 1.9M |
| 2022-09-22 | 2.14 | $1.89 | 1.9M |
| 2022-09-21 | 2.17 | $1.90 | 2.1M |
| 2022-09-20 | 2.20 | $1.94 | 3.2M |
| 2022-09-19 | 2.23 | $1.97 | 2.9M |
| 2022-09-16 | 2.26 | $2.05 | 5.4M |
| 2022-09-15 | 2.28 | $2.06 | 2.5M |
| 2022-09-14 | 2.31 | $2.09 | 2.7M |
| 2022-09-13 | 2.33 | $2.12 | 2.2M |
| 2022-09-12 | 2.36 | $2.23 | 1.3M |
| 2022-09-09 | 2.37 | $2.21 | 2.1M |
| 2022-09-08 | 2.39 | $2.21 | 1.7M |
| 2022-09-07 | 2.41 | $2.18 | 2.2M |
| 2022-09-06 | 2.43 | $2.12 | 2.6M |
| 2022-09-02 | 2.44 | $2.13 | 2.5M |
| 2022-09-01 | 2.45 | $2.20 | 2.9M |
| 2022-08-31 | 2.46 | $2.18 | 3.9M |
| 2022-08-30 | 2.47 | $2.22 | 3.0M |
| 2022-08-29 | 2.49 | $2.30 | 2.5M |
| 2022-08-26 | 2.49 | $2.31 | 3.5M |
| 2022-08-25 | 2.49 | $2.50 | 2.7M |
| 2022-08-24 | 2.49 | $2.56 | 2.9M |
| 2022-08-23 | 2.49 | $2.48 | 2.5M |
| 2022-08-22 | 2.48 | $2.46 | 2.8M |
| 2022-08-19 | 2.48 | $2.53 | 2.8M |
| 2022-08-18 | 2.48 | $2.58 | 2.8M |
| 2022-08-17 | 2.47 | $2.54 | 3.5M |
| 2022-08-16 | 2.48 | $2.59 | 3.4M |
| 2022-08-15 | 2.48 | $2.61 | 4.4M |
| 2022-08-12 | 2.48 | $2.52 | 2.8M |
| 2022-08-11 | 2.49 | $2.50 | 3.2M |
| 2022-08-10 | 2.50 | $2.71 | 5.6M |
| 2022-08-09 | 2.50 | $2.51 | 6.7M |
| 2022-08-08 | 2.51 | $2.45 | 6.0M |
| 2022-08-05 | 2.53 | $2.28 | 4.6M |
| 2022-08-04 | 2.55 | $2.40 | 4.7M |
| 2022-08-03 | 2.57 | $2.44 | 3.2M |
| 2022-08-02 | 2.59 | $2.45 | 3.1M |
| 2022-08-01 | 2.60 | $2.42 | 3.5M |
| 2022-07-29 | 2.61 | $2.36 | 2.8M |
| 2022-07-28 | 2.62 | $2.43 | 2.0M |
| 2022-07-27 | 2.63 | $2.47 | 3.1M |
| 2022-07-26 | 2.63 | $2.37 | 2.7M |
| 2022-07-25 | 2.65 | $2.45 | 1.8M |
| 2022-07-22 | 2.66 | $2.42 | 2.4M |
| 2022-07-21 | 2.67 | $2.54 | 2.4M |
| 2022-07-20 | 2.67 | $2.64 | 1.6M |
| 2022-07-19 | 2.65 | $2.61 | 2.0M |
| 2022-07-18 | 2.64 | $2.58 | 3.1M |
| 2022-07-15 | 2.63 | $2.76 | 1.6M |
| 2022-07-14 | 2.62 | $2.69 | 1.4M |
| 2022-07-13 | 2.60 | $2.77 | 2.0M |
| 2022-07-12 | 2.58 | $2.76 | 1.9M |
| 2022-07-11 | 2.57 | $2.72 | 1.6M |
| 2022-07-08 | 2.57 | $2.81 | 1.7M |
| 2022-07-07 | 2.58 | $2.80 | 1.9M |
| 2022-07-06 | 2.58 | $2.74 | 3.2M |
| 2022-07-05 | 2.58 | $2.65 | 3.3M |
| 2022-07-01 | 2.59 | $2.63 | 3.2M |
| 2022-06-30 | 2.62 | $2.53 | 2.0M |
| 2022-06-29 | 2.64 | $2.59 | 2.1M |
| 2022-06-28 | 2.66 | $2.57 | 2.4M |
| 2022-06-27 | 2.69 | $2.70 | 2.9M |
| 2022-06-24 | 2.71 | $2.64 | 4.0M |
| 2022-06-23 | 2.73 | $2.63 | 3.2M |
| 2022-06-22 | 2.75 | $2.49 | 6.6M |
| 2022-06-21 | 2.78 | $2.39 | 9.1M |
| 2022-06-17 | 2.81 | $2.42 | 34.7M |
| 2022-06-16 | 2.84 | $2.33 | 7.0M |
| 2022-06-15 | 2.87 | $2.52 | 7.2M |
| 2022-06-14 | 2.90 | $2.39 | 6.0M |
| 2022-06-13 | 2.93 | $2.34 | 8.4M |
| 2022-06-10 | 2.96 | $2.56 | 7.5M |
| 2022-06-09 | 2.97 | $2.74 | 3.8M |
| 2022-06-08 | 2.97 | $2.84 | 2.8M |
| 2022-06-07 | 2.98 | $2.85 | 4.7M |
| 2022-06-06 | 2.96 | $2.76 | 7.0M |
| 2022-06-03 | 2.95 | $2.95 | 4.6M |
| 2022-06-02 | 2.94 | $3.09 | 3.5M |
| 2022-06-01 | 2.93 | $2.99 | 4.4M |
| 2022-05-31 | 2.93 | $3.00 | 4.7M |
| 2022-05-27 | 2.92 | $3.20 | 3.2M |
| 2022-05-26 | 2.89 | $3.06 | 2.6M |
| 2022-05-25 | 2.88 | $3.02 | 2.9M |
| 2022-05-24 | 2.87 | $3.03 | 3.3M |
| 2022-05-23 | 2.86 | $3.10 | 2.6M |
| 2022-05-20 | 2.85 | $3.09 | 2.9M |
| 2022-05-19 | 2.84 | $2.99 | 5.8M |
| 2022-05-18 | 2.84 | $2.86 | 5.8M |
| 2022-05-17 | 2.86 | $3.10 | 4.3M |
| 2022-05-16 | 2.87 | $2.97 | 4.0M |
| 2022-05-13 | 2.88 | $3.03 | 4.7M |
| 2022-05-12 | 2.89 | $2.80 | 4.5M |
| 2022-05-11 | 2.93 | $2.69 | 6.9M |
| 2022-05-10 | 2.97 | $2.93 | 9.0M |
| 2022-05-09 | 2.98 | $2.44 | 7.8M |
| 2022-05-06 | 3.03 | $2.62 | 5.9M |
| 2022-05-05 | 3.07 | $2.74 | 5.4M |
| 2022-05-04 | 3.11 | $3.00 | 3.2M |
| 2022-05-03 | 3.13 | $2.89 | 3.3M |
| 2022-05-02 | 3.17 | $2.80 | 5.8M |
| 2022-04-29 | 3.21 | $2.70 | 5.1M |
| 2022-04-28 | 3.24 | $2.82 | 2.9M |
| 2022-04-27 | 3.28 | $2.77 | 3.1M |
| 2022-04-26 | 3.33 | $2.79 | 4.4M |
| 2022-04-25 | 3.37 | $2.98 | 3.2M |
| 2022-04-22 | 3.39 | $2.93 | 3.9M |
| 2022-04-21 | 3.42 | $3.03 | 5.0M |
| 2022-04-20 | 3.44 | $3.20 | 2.2M |
| 2022-04-19 | 3.46 | $3.21 | 2.4M |
| 2022-04-18 | 3.48 | $3.17 | 4.4M |
| 2022-04-14 | 3.51 | $3.34 | 2.3M |
| 2022-04-13 | 3.52 | $3.51 | 2.4M |
| 2022-04-12 | 3.52 | $3.44 | 4.4M |
| 2022-04-11 | 3.52 | $3.28 | 2.8M |
| 2022-04-08 | 3.51 | $3.40 | 2.8M |
| 2022-04-07 | 3.49 | $3.45 | 3.2M |
| 2022-04-06 | 3.48 | $3.48 | 3.1M |
| 2022-04-05 | 3.47 | $3.49 | 3.1M |
| 2022-04-04 | 3.45 | $3.61 | 3.0M |
| 2022-04-01 | 3.42 | $3.51 | 2.9M |
| 2022-03-31 | 3.40 | $3.44 | 4.1M |
| 2022-03-30 | 3.39 | $3.54 | 3.4M |
| 2022-03-29 | 3.37 | $3.75 | 3.4M |
| 2022-03-28 | 3.34 | $3.58 | 2.1M |
| 2022-03-25 | 3.31 | $3.51 | 3.0M |
| 2022-03-24 | 3.30 | $3.48 | 4.2M |
| 2022-03-23 | 3.29 | $3.45 | 4.3M |
| 2022-03-22 | 3.26 | $3.60 | 5.6M |
| 2022-03-21 | 3.23 | $3.57 | 5.8M |
| 2022-03-18 | 3.21 | $3.74 | 15.2M |
| 2022-03-17 | 3.18 | $3.65 | 3.7M |
| 2022-03-16 | 3.17 | $3.48 | 5.7M |
| 2022-03-15 | 3.16 | $3.32 | 4.7M |
| 2022-03-14 | 3.14 | $3.05 | 5.3M |
| 2022-03-11 | 3.14 | $3.12 | 3.6M |
| 2022-03-10 | 3.15 | $3.28 | 3.7M |
| 2022-03-09 | 3.15 | $3.21 | 3.4M |
| 2022-03-08 | 3.15 | $3.09 | 3.8M |
| 2022-03-07 | 3.15 | $3.12 | 2.9M |
| 2022-03-04 | 3.16 | $3.06 | 2.8M |
| 2022-03-03 | 3.17 | $3.15 | 3.4M |
| 2022-03-02 | 3.16 | $3.19 | 3.4M |
| 2022-03-01 | 3.15 | $3.09 | 7.9M |
| 2022-02-28 | 3.16 | $3.13 | 7.0M |
| 2022-02-25 | 3.15 | $3.20 | 6.4M |
| 2022-02-24 | 3.13 | $3.23 | 5.8M |
| 2022-02-23 | 3.12 | $2.98 | 3.7M |
| 2022-02-22 | 3.12 | $3.02 | 4.1M |
| 2022-02-18 | 3.13 | $3.15 | 2.5M |
| 2022-02-17 | 3.18 | $3.14 | 3.0M |
| 2022-02-16 | 3.24 | $3.29 | 2.7M |
| 2022-02-15 | 3.30 | $3.29 | 5.1M |
| 2022-02-14 | 3.37 | $3.02 | 2.9M |
| 2022-02-11 | 3.45 | $3.10 | 2.6M |
| 2022-02-10 | 3.51 | $3.19 | 4.0M |
| 2022-02-09 | 3.57 | $3.28 | 4.0M |
| 2022-02-08 | 3.63 | $3.19 | 2.3M |
| 2022-02-07 | 3.71 | $3.26 | 3.2M |
| 2022-02-04 | 3.76 | $3.23 | 4.0M |
| 2022-02-03 | 3.83 | $3.20 | 5.8M |
| 2022-02-02 | 3.90 | $3.04 | 4.6M |
| 2022-02-01 | 3.98 | $3.06 | 5.7M |
| 2022-01-31 | 4.07 | $3.13 | 5.6M |
| 2022-01-28 | 4.16 | $2.95 | 6.3M |
| 2022-01-27 | 4.25 | $2.87 | 6.1M |
| 2022-01-26 | 4.36 | $2.91 | 11.5M |
| 2022-01-25 | 4.46 | $3.01 | 8.3M |
| 2022-01-24 | 4.56 | $3.23 | 18.7M |
| 2022-01-21 | 4.64 | $4.24 | 7.3M |
| 2022-01-20 | 4.66 | $4.36 | 6.2M |
| 2022-01-19 | 4.66 | $4.43 | 5.3M |
| 2022-01-18 | 4.66 | $4.72 | 11.3M |
| 2022-01-14 | 4.65 | $4.53 | 5.0M |
| 2022-01-13 | 4.62 | $4.28 | 4.3M |
| 2022-01-12 | 4.61 | $4.44 | 4.5M |
| 2022-01-11 | 4.58 | $4.59 | 3.5M |
| 2022-01-10 | 4.54 | $4.62 | 5.6M |
| 2022-01-07 | 4.51 | $4.45 | 3.4M |
| 2022-01-06 | 4.48 | $4.63 | 3.7M |
| 2022-01-05 | 4.45 | $4.50 | 3.7M |
| 2022-01-04 | 4.42 | $4.67 | 3.5M |
| 2022-01-03 | 4.37 | $4.93 | 3.3M |
| 2021-12-31 | 4.32 | $4.81 | 2.1M |
| 2021-12-30 | 4.28 | $4.84 | 2.9M |
| 2021-12-29 | 4.23 | $4.98 | 4.1M |
| 2021-12-28 | 4.18 | $4.85 | 8.1M |
| 2021-12-27 | 4.14 | $5.15 | 11.4M |
| 2021-12-23 | 4.09 | $4.77 | 8.6M |
| 2021-12-22 | 4.06 | $4.61 | 4.3M |
| 2021-12-21 | 4.05 | $4.46 | 4.0M |
| 2021-12-20 | 4.04 | $4.43 | 8.0M |
| 2021-12-17 | 4.03 | $4.41 | 33.5M |
| 2021-12-16 | 4.03 | $3.99 | 3.8M |
| 2021-12-15 | 4.05 | $4.08 | 5.1M |
| 2021-12-14 | 4.05 | $3.80 | 3.6M |
| 2021-12-13 | 4.07 | $3.89 | 3.8M |
| 2021-12-10 | 4.08 | $3.87 | 3.4M |
| 2021-12-09 | 4.09 | $3.87 | 3.5M |
| 2021-12-08 | 4.10 | $4.02 | 4.3M |
| 2021-12-07 | 4.10 | $3.90 | 4.3M |
| 2021-12-06 | 4.12 | $3.81 | 2.6M |
| 2021-12-03 | 4.13 | $3.86 | 5.2M |
| 2021-12-02 | 4.14 | $3.97 | 4.5M |
| 2021-12-01 | 4.17 | $3.86 | 4.9M |
| 2021-11-30 | 4.18 | $3.93 | 8.3M |
| 2021-11-29 | 4.18 | $4.09 | 4.7M |
| 2021-11-26 | 4.16 | $4.13 | 3.5M |
| 2021-11-24 | 4.14 | $4.31 | 2.9M |
| 2021-11-23 | 4.10 | $4.25 | 4.5M |
| 2021-11-22 | 4.07 | $4.27 | 3.2M |
| 2021-11-19 | 4.04 | $4.35 | 2.6M |
| 2021-11-18 | 4.00 | $4.31 | 4.4M |
| 2021-11-17 | 3.97 | $4.44 | 6.2M |
| 2021-11-16 | 3.94 | $4.14 | 2.9M |
| 2021-11-15 | 3.92 | $4.04 | 2.3M |
| 2021-11-12 | 3.90 | $4.12 | 1.7M |
| 2021-11-11 | 3.88 | $4.09 | 2.3M |
| 2021-11-10 | 3.86 | $4.07 | 3.0M |
| 2021-11-09 | 3.85 | $4.13 | 3.1M |
| 2021-11-08 | 3.83 | $4.17 | 2.8M |
| 2021-11-05 | 3.81 | $4.07 | 5.1M |
| 2021-11-04 | 3.79 | $4.14 | 4.4M |
| 2021-11-03 | 3.77 | $4.43 | 6.4M |
| 2021-11-02 | 3.73 | $4.16 | 6.9M |
| 2021-11-01 | 3.70 | $3.84 | 4.3M |
| 2021-10-29 | 3.69 | $3.79 | 5.3M |
| 2021-10-28 | 3.68 | $3.67 | 3.0M |
| 2021-10-27 | 3.68 | $3.58 | 2.2M |
| 2021-10-26 | 3.68 | $3.60 | 2.3M |
| 2021-10-25 | 3.68 | $3.60 | 3.8M |
| 2021-10-22 | 3.69 | $3.69 | 1.8M |
| 2021-10-21 | 3.69 | $3.70 | 1.5M |
| 2021-10-20 | 3.70 | $3.72 | 1.4M |
| 2021-10-19 | 3.70 | $3.75 | 2.6M |
| 2021-10-18 | 3.71 | $3.70 | 2.0M |
| 2021-10-15 | 3.71 | $3.72 | 2.0M |
| 2021-10-14 | 3.72 | $3.76 | 1.9M |
| 2021-10-13 | 3.73 | $3.73 | 1.3M |
| 2021-10-12 | 3.73 | $3.71 | 1.7M |
| 2021-10-11 | 3.71 | $3.75 | 1.7M |
| 2021-10-08 | 3.71 | $3.69 | 1.5M |
| 2021-10-07 | 3.70 | $3.74 | 2.5M |
| 2021-10-06 | 3.70 | $3.69 | 2.3M |
| 2021-10-05 | 3.69 | $3.62 | 1.8M |
| 2021-10-04 | 3.69 | $3.52 | 2.2M |
| 2021-10-01 | 3.69 | $3.58 | 2.6M |
| 2021-09-30 | 3.71 | $3.65 | 1.6M |
| 2021-09-29 | 3.72 | $3.64 | 1.4M |
| 2021-09-28 | 3.73 | $3.67 | 2.9M |
| 2021-09-27 | 3.74 | $3.72 | 2.4M |
| 2021-09-24 | 3.75 | $3.75 | 2.4M |
| 2021-09-23 | 3.75 | $3.88 | 2.0M |
| 2021-09-22 | 3.75 | $3.80 | 2.2M |
| 2021-09-21 | 3.74 | $3.82 | 2.1M |
| 2021-09-20 | 3.75 | $3.79 | 3.7M |
| 2021-09-17 | 3.74 | $3.94 | 9.7M |
| 2021-09-16 | 3.72 | $3.82 | 2.6M |
| 2021-09-15 | 3.70 | $3.74 | 5.7M |
| 2021-09-14 | 3.70 | $3.48 | 3.2M |
| 2021-09-13 | 3.71 | $3.58 | 3.6M |
| 2021-09-10 | 3.71 | $3.56 | 3.2M |
| 2021-09-09 | 3.72 | $3.66 | 6.7M |
| 2021-09-08 | 3.73 | $3.56 | 2.7M |
| 2021-09-07 | 3.73 | $3.58 | 3.3M |
| 2021-09-03 | 3.74 | $3.67 | 3.7M |
| 2021-09-02 | 3.75 | $3.90 | 1.7M |
| 2021-09-01 | 3.74 | $3.85 | 2.3M |
| 2021-08-31 | 3.73 | $3.86 | 2.7M |
| 2021-08-30 | 3.72 | $3.84 | 2.4M |
| 2021-08-27 | 3.70 | $3.86 | 3.6M |
| 2021-08-26 | 3.68 | $3.78 | 2.4M |
| 2021-08-25 | 3.68 | $3.82 | 2.4M |
| 2021-08-24 | 3.68 | $3.78 | 2.4M |
| 2021-08-23 | 3.68 | $3.86 | 5.0M |
| 2021-08-20 | 3.66 | $3.67 | 4.2M |
| 2021-08-19 | 3.66 | $3.45 | 3.5M |
| 2021-08-18 | 3.67 | $3.55 | 3.1M |
| 2021-08-17 | 3.68 | $3.72 | 2.8M |
| 2021-08-16 | 3.67 | $3.64 | 3.4M |
| 2021-08-13 | 3.67 | $3.68 | 2.2M |
| 2021-08-12 | 3.66 | $3.75 | 1.7M |
| 2021-08-11 | 3.65 | $3.73 | 2.2M |
| 2021-08-10 | 3.64 | $3.70 | 1.7M |
| 2021-08-09 | 3.64 | $3.74 | 2.7M |
| 2021-08-06 | 3.64 | $3.81 | 3.6M |
| 2021-08-05 | 3.65 | $3.76 | 3.6M |
| 2021-08-04 | 3.66 | $3.62 | 2.8M |
| 2021-08-03 | 3.67 | $3.61 | 3.8M |
| 2021-08-02 | 3.68 | $3.55 | 5.5M |
| 2021-07-30 | 3.71 | $3.44 | 11.4M |
| 2021-07-29 | 3.75 | $3.73 | 4.7M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.29
2026-07-24
Close Price
$1.22
Vol: 2.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.94
Average
1.88
Maximum
4.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.29 | $1.22 | 2.5M |
| 2026-07-23 | 1.29 | $1.17 | 3.0M |
| 2026-07-22 | 1.31 | $1.18 | 3.6M |
| 2026-07-21 | 1.32 | $1.21 | 2.2M |
| 2026-07-20 | 1.33 | $1.20 | 2.7M |
| 2026-07-17 | 1.35 | $1.19 | 1.8M |
| 2026-07-16 | 1.36 | $1.19 | 3.7M |
| 2026-07-15 | 1.38 | $1.20 | 1.8M |
| 2026-07-14 | 1.40 | $1.22 | 3.1M |
| 2026-07-13 | 1.42 | $1.23 | 5.1M |
| 2026-07-10 | 1.44 | $1.35 | 2.1M |
| 2026-07-09 | 1.45 | $1.39 | 2.9M |
| 2026-07-08 | 1.46 | $1.41 | 2.1M |
| 2026-07-07 | 1.46 | $1.49 | 2.1M |
| 2026-07-06 | 1.46 | $1.50 | 2.0M |
| 2026-07-02 | 1.45 | $1.52 | 2.2M |
| 2026-07-01 | 1.45 | $1.53 | 2.9M |
| 2026-06-30 | 1.44 | $1.50 | 2.3M |
| 2026-06-29 | 1.43 | $1.51 | 5.8M |
| 2026-06-26 | 1.42 | $1.53 | 8.4M |
| 2026-06-25 | 1.41 | $1.51 | 1.9M |
| 2026-06-24 | 1.40 | $1.49 | 2.4M |
| 2026-06-23 | 1.39 | $1.46 | 2.8M |
| 2026-06-22 | 1.38 | $1.43 | 3.8M |
| 2026-06-18 | 1.38 | $1.42 | 5.2M |
| 2026-06-17 | 1.37 | $1.41 | 2.1M |
| 2026-06-16 | 1.37 | $1.39 | 2.0M |
| 2026-06-15 | 1.37 | $1.40 | 2.6M |
| 2026-06-12 | 1.36 | $1.42 | 1.8M |
| 2026-06-11 | 1.36 | $1.45 | 2.1M |
| 2026-06-10 | 1.35 | $1.44 | 2.2M |
| 2026-06-09 | 1.34 | $1.44 | 2.0M |
| 2026-06-08 | 1.33 | $1.43 | 1.9M |
| 2026-06-05 | 1.32 | $1.44 | 3.9M |
| 2026-06-04 | 1.30 | $1.46 | 2.6M |
| 2026-06-03 | 1.29 | $1.46 | 4.8M |
| 2026-06-02 | 1.27 | $1.40 | 3.4M |
| 2026-06-01 | 1.25 | $1.40 | 3.3M |
| 2026-05-29 | 1.24 | $1.46 | 2.9M |
| 2026-05-28 | 1.21 | $1.43 | 5.4M |
| 2026-05-27 | 1.19 | $1.30 | 2.2M |
| 2026-05-26 | 1.18 | $1.29 | 2.5M |
| 2026-05-22 | 1.17 | $1.27 | 3.2M |
| 2026-05-21 | 1.16 | $1.28 | 3.3M |
| 2026-05-20 | 1.15 | $1.23 | 2.9M |
| 2026-05-19 | 1.14 | $1.15 | 2.5M |
| 2026-05-18 | 1.14 | $1.13 | 2.6M |
| 2026-05-15 | 1.14 | $1.10 | 2.7M |
| 2026-05-14 | 1.14 | $1.10 | 2.1M |
| 2026-05-13 | 1.14 | $1.11 | 1.7M |
| 2026-05-12 | 1.15 | $1.10 | 1.9M |
| 2026-05-11 | 1.15 | $1.12 | 1.6M |
| 2026-05-08 | 1.16 | $1.14 | 1.9M |
| 2026-05-07 | 1.16 | $1.12 | 2.0M |
| 2026-05-06 | 1.16 | $1.12 | 1.7M |
| 2026-05-05 | 1.17 | $1.13 | 1.8M |
| 2026-05-04 | 1.17 | $1.11 | 2.4M |
| 2026-05-01 | 1.18 | $1.10 | 2.0M |
| 2026-04-30 | 1.18 | $1.13 | 2.6M |
| 2026-04-29 | 1.19 | $1.11 | 10.1M |
| 2026-04-28 | 1.20 | $1.21 | 1.5M |
| 2026-04-27 | 1.20 | $1.20 | 1.4M |
| 2026-04-24 | 1.20 | $1.23 | 1.8M |
| 2026-04-23 | 1.19 | $1.22 | 1.5M |
| 2026-04-22 | 1.19 | $1.23 | 1.6M |
| 2026-04-21 | 1.18 | $1.22 | 1.5M |
| 2026-04-20 | 1.18 | $1.22 | 1.4M |
| 2026-04-17 | 1.18 | $1.24 | 1.6M |
| 2026-04-16 | 1.17 | $1.21 | 4.4M |
| 2026-04-15 | 1.17 | $1.18 | 1.1M |
| 2026-04-14 | 1.16 | $1.17 | 1.6M |
| 2026-04-13 | 1.16 | $1.17 | 2.8M |
| 2026-04-10 | 1.16 | $1.16 | 1.5M |
| 2026-04-09 | 1.16 | $1.17 | 1.4M |
| 2026-04-08 | 1.16 | $1.19 | 2.9M |
| 2026-04-07 | 1.16 | $1.17 | 1.9M |
| 2026-04-06 | 1.16 | $1.18 | 2.7M |
| 2026-04-02 | 1.16 | $1.14 | 1.2M |
| 2026-04-01 | 1.16 | $1.13 | 1.6M |
| 2026-03-31 | 1.16 | $1.14 | 2.6M |
| 2026-03-30 | 1.16 | $1.10 | 2.7M |
| 2026-03-27 | 1.17 | $1.12 | 3.5M |
| 2026-03-26 | 1.18 | $1.17 | 2.6M |
| 2026-03-25 | 1.18 | $1.19 | 3.4M |
| 2026-03-24 | 1.18 | $1.13 | 3.5M |
| 2026-03-23 | 1.18 | $1.15 | 4.5M |
| 2026-03-20 | 1.18 | $1.12 | 4.5M |
| 2026-03-19 | 1.19 | $1.17 | 2.8M |
| 2026-03-18 | 1.19 | $1.17 | 2.8M |
| 2026-03-17 | 1.20 | $1.19 | 1.8M |
| 2026-03-16 | 1.20 | $1.19 | 2.4M |
| 2026-03-13 | 1.20 | $1.19 | 2.3M |
| 2026-03-12 | 1.20 | $1.16 | 2.8M |
| 2026-03-11 | 1.20 | $1.16 | 1.7M |
| 2026-03-10 | 1.21 | $1.19 | 1.7M |
| 2026-03-09 | 1.21 | $1.21 | 2.1M |
| 2026-03-06 | 1.21 | $1.18 | 2.6M |
| 2026-03-05 | 1.21 | $1.17 | 2.4M |
| 2026-03-04 | 1.22 | $1.20 | 1.4M |
| 2026-03-03 | 1.22 | $1.19 | 3.4M |
| 2026-03-02 | 1.22 | $1.24 | 2.7M |
| 2026-02-27 | 1.22 | $1.20 | 3.8M |
| 2026-02-26 | 1.22 | $1.20 | 2.1M |
| 2026-02-25 | 1.22 | $1.18 | 2.5M |
| 2026-02-24 | 1.23 | $1.15 | 2.3M |
| 2026-02-23 | 1.24 | $1.15 | 2.1M |
| 2026-02-20 | 1.24 | $1.20 | 1.3M |
| 2026-02-19 | 1.25 | $1.21 | 1.3M |
| 2026-02-18 | 1.25 | $1.22 | 1.5M |
| 2026-02-17 | 1.26 | $1.22 | 1.3M |
| 2026-02-13 | 1.26 | $1.23 | 2.1M |
| 2026-02-12 | 1.26 | $1.21 | 2.2M |
| 2026-02-11 | 1.27 | $1.25 | 1.6M |
| 2026-02-10 | 1.27 | $1.22 | 1.4M |
| 2026-02-09 | 1.28 | $1.22 | 2.1M |
| 2026-02-06 | 1.28 | $1.24 | 3.4M |
| 2026-02-05 | 1.29 | $1.23 | 4.2M |
| 2026-02-04 | 1.29 | $1.25 | 3.3M |
| 2026-02-03 | 1.30 | $1.26 | 2.1M |
| 2026-02-02 | 1.30 | $1.28 | 6.6M |
| 2026-01-30 | 1.31 | $1.26 | 4.1M |
| 2026-01-29 | 1.31 | $1.27 | 3.7M |
| 2026-01-28 | 1.31 | $1.28 | 4.5M |
| 2026-01-27 | 1.32 | $1.29 | 1.6M |
| 2026-01-26 | 1.32 | $1.30 | 6.3M |
| 2026-01-23 | 1.32 | $1.32 | 966036 |
| 2026-01-22 | 1.32 | $1.36 | 3.0M |
| 2026-01-21 | 1.32 | $1.38 | 6.7M |
| 2026-01-20 | 1.31 | $1.29 | 3.7M |
| 2026-01-16 | 1.32 | $1.28 | 2.4M |
| 2026-01-15 | 1.32 | $1.28 | 1.7M |
| 2026-01-14 | 1.32 | $1.30 | 2.8M |
| 2026-01-13 | 1.33 | $1.34 | 4.2M |
| 2026-01-12 | 1.32 | $1.33 | 2.0M |
| 2026-01-09 | 1.32 | $1.36 | 2.5M |
| 2026-01-08 | 1.32 | $1.37 | 2.4M |
| 2026-01-07 | 1.31 | $1.36 | 3.1M |
| 2026-01-06 | 1.31 | $1.32 | 2.8M |
| 2026-01-05 | 1.31 | $1.28 | 5.2M |
| 2026-01-02 | 1.31 | $1.27 | 4.7M |
| 2025-12-31 | 1.32 | $1.26 | 4.9M |
| 2025-12-30 | 1.32 | $1.30 | 7.0M |
| 2025-12-29 | 1.32 | $1.29 | 5.6M |
| 2025-12-26 | 1.33 | $1.29 | 2.3M |
| 2025-12-24 | 1.33 | $1.30 | 1.9M |
| 2025-12-23 | 1.34 | $1.31 | 2.3M |
| 2025-12-22 | 1.34 | $1.33 | 3.8M |
| 2025-12-19 | 1.34 | $1.31 | 5.7M |
| 2025-12-18 | 1.34 | $1.31 | 3.2M |
| 2025-12-17 | 1.35 | $1.31 | 3.5M |
| 2025-12-16 | 1.35 | $1.31 | 6.6M |
| 2025-12-15 | 1.35 | $1.35 | 5.3M |
| 2025-12-12 | 1.35 | $1.38 | 2.8M |
| 2025-12-11 | 1.35 | $1.39 | 2.4M |
| 2025-12-10 | 1.35 | $1.37 | 2.9M |
| 2025-12-09 | 1.34 | $1.36 | 3.6M |
| 2025-12-08 | 1.34 | $1.32 | 5.1M |
| 2025-12-05 | 1.34 | $1.34 | 1.4M |
| 2025-12-04 | 1.35 | $1.35 | 1.3M |
| 2025-12-03 | 1.34 | $1.37 | 3.0M |
| 2025-12-02 | 1.34 | $1.33 | 2.7M |
| 2025-12-01 | 1.34 | $1.32 | 2.7M |
| 2025-11-28 | 1.35 | $1.36 | 1.1M |
| 2025-11-26 | 1.34 | $1.34 | 1.5M |
| 2025-11-25 | 1.34 | $1.35 | 2.7M |
| 2025-11-24 | 1.34 | $1.30 | 5.3M |
| 2025-11-21 | 1.35 | $1.32 | 3.3M |
| 2025-11-20 | 1.35 | $1.30 | 3.8M |
| 2025-11-19 | 1.36 | $1.31 | 2.5M |
| 2025-11-18 | 1.36 | $1.28 | 2.4M |
| 2025-11-17 | 1.37 | $1.27 | 3.3M |
| 2025-11-14 | 1.38 | $1.28 | 2.6M |
| 2025-11-13 | 1.39 | $1.28 | 2.2M |
| 2025-11-12 | 1.40 | $1.32 | 2.1M |
| 2025-11-11 | 1.41 | $1.33 | 3.3M |
| 2025-11-10 | 1.42 | $1.33 | 1.7M |
| 2025-11-07 | 1.43 | $1.34 | 3.0M |
| 2025-11-06 | 1.44 | $1.38 | 3.9M |
| 2025-11-05 | 1.45 | $1.34 | 2.5M |
| 2025-11-04 | 1.46 | $1.39 | 2.7M |
| 2025-11-03 | 1.47 | $1.40 | 3.3M |
| 2025-10-31 | 1.47 | $1.36 | 4.0M |
| 2025-10-30 | 1.49 | $1.46 | 2.3M |
| 2025-10-29 | 1.49 | $1.43 | 2.5M |
| 2025-10-28 | 1.49 | $1.44 | 1.2M |
| 2025-10-27 | 1.50 | $1.45 | 1.3M |
| 2025-10-24 | 1.51 | $1.50 | 1.2M |
| 2025-10-23 | 1.51 | $1.52 | 1.1M |
| 2025-10-22 | 1.50 | $1.51 | 2.3M |
| 2025-10-21 | 1.50 | $1.48 | 1.3M |
| 2025-10-20 | 1.51 | $1.53 | 1.8M |
| 2025-10-17 | 1.50 | $1.52 | 1.6M |
| 2025-10-16 | 1.50 | $1.50 | 1.3M |
| 2025-10-15 | 1.50 | $1.52 | 1.5M |
| 2025-10-14 | 1.50 | $1.52 | 1.2M |
| 2025-10-13 | 1.50 | $1.51 | 1.3M |
| 2025-10-10 | 1.50 | $1.51 | 2.1M |
| 2025-10-09 | 1.50 | $1.56 | 1.4M |
| 2025-10-08 | 1.49 | $1.55 | 1.8M |
| 2025-10-07 | 1.48 | $1.54 | 1.5M |
| 2025-10-06 | 1.48 | $1.58 | 1.4M |
| 2025-10-03 | 1.47 | $1.56 | 1.7M |
| 2025-10-02 | 1.46 | $1.54 | 2.0M |
| 2025-10-01 | 1.45 | $1.55 | 2.2M |
| 2025-09-30 | 1.44 | $1.55 | 2.5M |
| 2025-09-29 | 1.43 | $1.47 | 2.6M |
| 2025-09-26 | 1.42 | $1.45 | 2.1M |
| 2025-09-25 | 1.42 | $1.43 | 1.9M |
| 2025-09-24 | 1.42 | $1.48 | 2.7M |
| 2025-09-23 | 1.41 | $1.44 | 2.3M |
| 2025-09-22 | 1.41 | $1.44 | 3.0M |
| 2025-09-19 | 1.40 | $1.45 | 10.2M |
| 2025-09-18 | 1.40 | $1.51 | 3.6M |
| 2025-09-17 | 1.39 | $1.39 | 2.3M |
| 2025-09-16 | 1.39 | $1.39 | 1.9M |
| 2025-09-15 | 1.39 | $1.38 | 2.0M |
| 2025-09-12 | 1.39 | $1.40 | 1.5M |
| 2025-09-11 | 1.38 | $1.43 | 2.1M |
| 2025-09-10 | 1.38 | $1.41 | 1.7M |
| 2025-09-09 | 1.38 | $1.41 | 2.7M |
| 2025-09-08 | 1.37 | $1.42 | 2.5M |
| 2025-09-05 | 1.37 | $1.35 | 1.6M |
| 2025-09-04 | 1.37 | $1.38 | 1.5M |
| 2025-09-03 | 1.37 | $1.38 | 2.0M |
| 2025-09-02 | 1.37 | $1.36 | 2.1M |
| 2025-08-29 | 1.37 | $1.38 | 1.7M |
| 2025-08-28 | 1.37 | $1.42 | 1.4M |
| 2025-08-27 | 1.36 | $1.42 | 1.3M |
| 2025-08-26 | 1.35 | $1.39 | 3.2M |
| 2025-08-25 | 1.35 | $1.39 | 1.7M |
| 2025-08-22 | 1.35 | $1.41 | 3.7M |
| 2025-08-21 | 1.34 | $1.38 | 1.5M |
| 2025-08-20 | 1.34 | $1.39 | 1.6M |
| 2025-08-19 | 1.33 | $1.36 | 1.3M |
| 2025-08-18 | 1.33 | $1.40 | 2.2M |
| 2025-08-15 | 1.32 | $1.37 | 1.7M |
| 2025-08-14 | 1.31 | $1.35 | 1.5M |
| 2025-08-13 | 1.31 | $1.35 | 2.0M |
| 2025-08-12 | 1.31 | $1.32 | 2.4M |
| 2025-08-11 | 1.30 | $1.30 | 3.0M |
| 2025-08-08 | 1.30 | $1.25 | 3.6M |
| 2025-08-07 | 1.31 | $1.23 | 3.0M |
| 2025-08-06 | 1.32 | $1.27 | 2.8M |
| 2025-08-05 | 1.32 | $1.26 | 3.7M |
| 2025-08-04 | 1.33 | $1.27 | 3.7M |
| 2025-08-01 | 1.34 | $1.19 | 7.4M |
| 2025-07-31 | 1.35 | $1.28 | 4.4M |
| 2025-07-30 | 1.36 | $1.34 | 2.2M |
| 2025-07-29 | 1.36 | $1.35 | 2.0M |
| 2025-07-28 | 1.36 | $1.35 | 1.7M |
| 2025-07-25 | 1.36 | $1.37 | 2.1M |
| 2025-07-24 | 1.36 | $1.40 | 1.7M |
| 2025-07-23 | 1.36 | $1.43 | 3.7M |
| 2025-07-22 | 1.35 | $1.38 | 3.8M |
| 2025-07-21 | 1.35 | $1.40 | 4.3M |
| 2025-07-18 | 1.34 | $1.35 | 2.6M |
| 2025-07-17 | 1.34 | $1.38 | 3.3M |
| 2025-07-16 | 1.34 | $1.36 | 1.9M |
| 2025-07-15 | 1.34 | $1.33 | 1.9M |
| 2025-07-14 | 1.34 | $1.34 | 2.0M |
| 2025-07-11 | 1.34 | $1.35 | 1.8M |
| 2025-07-10 | 1.34 | $1.36 | 1.4M |
| 2025-07-09 | 1.33 | $1.38 | 3.3M |
| 2025-07-08 | 1.33 | $1.36 | 1.6M |
| 2025-07-07 | 1.33 | $1.34 | 2.3M |
| 2025-07-03 | 1.32 | $1.36 | 1.0M |
| 2025-07-02 | 1.32 | $1.34 | 2.7M |
| 2025-07-01 | 1.32 | $1.33 | 2.6M |
| 2025-06-30 | 1.32 | $1.32 | 1.9M |
| 2025-06-27 | 1.32 | $1.32 | 8.2M |
| 2025-06-26 | 1.32 | $1.32 | 2.0M |
| 2025-06-25 | 1.32 | $1.27 | 1.6M |
| 2025-06-24 | 1.32 | $1.29 | 3.9M |
| 2025-06-23 | 1.33 | $1.27 | 4.3M |
| 2025-06-20 | 1.33 | $1.29 | 14.3M |
| 2025-06-18 | 1.34 | $1.29 | 3.7M |
| 2025-06-17 | 1.34 | $1.29 | 3.6M |
| 2025-06-16 | 1.35 | $1.33 | 3.4M |
| 2025-06-13 | 1.35 | $1.33 | 2.3M |
| 2025-06-12 | 1.35 | $1.34 | 2.5M |
| 2025-06-11 | 1.35 | $1.35 | 2.1M |
| 2025-06-10 | 1.35 | $1.38 | 1.9M |
| 2025-06-09 | 1.35 | $1.38 | 2.8M |
| 2025-06-06 | 1.34 | $1.36 | 2.3M |
| 2025-06-05 | 1.34 | $1.37 | 2.3M |
| 2025-06-04 | 1.34 | $1.35 | 1.6M |
| 2025-06-03 | 1.34 | $1.38 | 3.1M |
| 2025-06-02 | 1.34 | $1.38 | 4.2M |
| 2025-05-30 | 1.33 | $1.36 | 4.0M |
| 2025-05-29 | 1.33 | $1.36 | 3.7M |
| 2025-05-28 | 1.32 | $1.30 | 1.8M |
| 2025-05-27 | 1.33 | $1.31 | 2.4M |
| 2025-05-23 | 1.33 | $1.26 | 2.2M |
| 2025-05-22 | 1.34 | $1.27 | 2.4M |
| 2025-05-21 | 1.34 | $1.30 | 1.7M |
| 2025-05-20 | 1.35 | $1.33 | 2.0M |
| 2025-05-19 | 1.35 | $1.33 | 1.7M |
| 2025-05-16 | 1.35 | $1.33 | 4.5M |
| 2025-05-15 | 1.35 | $1.33 | 4.2M |
| 2025-05-14 | 1.35 | $1.26 | 3.2M |
| 2025-05-13 | 1.36 | $1.30 | 6.0M |
| 2025-05-12 | 1.37 | $1.26 | 2.6M |
| 2025-05-09 | 1.38 | $1.24 | 3.7M |
| 2025-05-08 | 1.40 | $1.26 | 3.8M |
| 2025-05-07 | 1.41 | $1.25 | 4.2M |
| 2025-05-06 | 1.43 | $1.28 | 9.8M |
| 2025-05-05 | 1.45 | $1.36 | 3.6M |
| 2025-05-02 | 1.45 | $1.39 | 2.9M |
| 2025-05-01 | 1.46 | $1.35 | 4.5M |
| 2025-04-30 | 1.47 | $1.38 | 2.6M |
| 2025-04-29 | 1.48 | $1.40 | 2.7M |
| 2025-04-28 | 1.49 | $1.41 | 2.0M |
| 2025-04-25 | 1.50 | $1.41 | 3.3M |
| 2025-04-24 | 1.51 | $1.46 | 2.3M |
| 2025-04-23 | 1.51 | $1.47 | 2.7M |
| 2025-04-22 | 1.52 | $1.43 | 3.0M |
| 2025-04-21 | 1.53 | $1.37 | 1.9M |
| 2025-04-17 | 1.55 | $1.42 | 2.2M |
| 2025-04-16 | 1.56 | $1.42 | 2.2M |
| 2025-04-15 | 1.57 | $1.44 | 2.5M |
| 2025-04-14 | 1.59 | $1.42 | 2.4M |
| 2025-04-11 | 1.60 | $1.42 | 2.7M |
| 2025-04-10 | 1.62 | $1.36 | 7.0M |
| 2025-04-09 | 1.65 | $1.49 | 5.7M |
| 2025-04-08 | 1.67 | $1.46 | 4.1M |
| 2025-04-07 | 1.69 | $1.53 | 6.2M |
| 2025-04-04 | 1.71 | $1.55 | 4.5M |
| 2025-04-03 | 1.72 | $1.57 | 3.0M |
| 2025-04-02 | 1.74 | $1.65 | 9.1M |
| 2025-04-01 | 1.75 | $1.66 | 2.6M |
| 2025-03-31 | 1.76 | $1.66 | 3.2M |
| 2025-03-28 | 1.77 | $1.70 | 3.0M |
| 2025-03-27 | 1.78 | $1.74 | 2.2M |
| 2025-03-26 | 1.78 | $1.77 | 2.7M |
| 2025-03-25 | 1.78 | $1.80 | 1.7M |
| 2025-03-24 | 1.78 | $1.81 | 2.1M |
| 2025-03-21 | 1.78 | $1.80 | 7.0M |
| 2025-03-20 | 1.77 | $1.82 | 3.6M |
| 2025-03-19 | 1.77 | $1.86 | 6.4M |
| 2025-03-18 | 1.76 | $1.79 | 2.3M |
| 2025-03-17 | 1.76 | $1.81 | 3.5M |
| 2025-03-14 | 1.75 | $1.74 | 2.1M |
| 2025-03-13 | 1.75 | $1.72 | 2.6M |
| 2025-03-12 | 1.75 | $1.78 | 2.7M |
| 2025-03-11 | 1.75 | $1.80 | 5.2M |
| 2025-03-10 | 1.75 | $1.84 | 4.9M |
| 2025-03-07 | 1.74 | $1.90 | 5.9M |
| 2025-03-06 | 1.72 | $1.89 | 5.3M |
| 2025-03-05 | 1.70 | $1.94 | 15.8M |
| 2025-03-04 | 1.68 | $1.92 | 49.6M |
| 2025-03-03 | 1.65 | $1.75 | 29.7M |
| 2025-02-28 | 1.64 | $1.74 | 18.3M |
| 2025-02-27 | 1.63 | $1.63 | 4.9M |
| 2025-02-26 | 1.63 | $1.66 | 2.9M |
| 2025-02-25 | 1.63 | $1.64 | 2.1M |
| 2025-02-24 | 1.62 | $1.72 | 3.2M |
| 2025-02-21 | 1.61 | $1.68 | 2.6M |
| 2025-02-20 | 1.61 | $1.67 | 1.9M |
| 2025-02-19 | 1.60 | $1.71 | 2.4M |
| 2025-02-18 | 1.59 | $1.72 | 3.8M |
| 2025-02-14 | 1.58 | $1.64 | 1.4M |
| 2025-02-13 | 1.57 | $1.66 | 1.7M |
| 2025-02-12 | 1.56 | $1.64 | 1.7M |
| 2025-02-11 | 1.55 | $1.62 | 2.0M |
| 2025-02-10 | 1.54 | $1.65 | 3.4M |
| 2025-02-07 | 1.53 | $1.61 | 1.7M |
| 2025-02-06 | 1.52 | $1.62 | 3.3M |
| 2025-02-05 | 1.51 | $1.61 | 4.0M |
| 2025-02-04 | 1.50 | $1.56 | 5.8M |
| 2025-02-03 | 1.50 | $1.50 | 8.1M |
| 2025-01-31 | 1.50 | $1.52 | 3.8M |
| 2025-01-30 | 1.49 | $1.51 | 1.8M |
| 2025-01-29 | 1.49 | $1.50 | 1.8M |
| 2025-01-28 | 1.49 | $1.50 | 2.1M |
| 2025-01-27 | 1.49 | $1.47 | 2.0M |
| 2025-01-24 | 1.49 | $1.48 | 1.3M |
| 2025-01-23 | 1.49 | $1.49 | 1.9M |
| 2025-01-22 | 1.50 | $1.47 | 1.8M |
| 2025-01-21 | 1.50 | $1.50 | 2.3M |
| 2025-01-17 | 1.50 | $1.47 | 2.6M |
| 2025-01-16 | 1.50 | $1.47 | 1.5M |
| 2025-01-15 | 1.50 | $1.47 | 2.7M |
| 2025-01-14 | 1.51 | $1.48 | 3.4M |
| 2025-01-13 | 1.51 | $1.53 | 5.0M |
| 2025-01-10 | 1.51 | $1.47 | 2.6M |
| 2025-01-08 | 1.51 | $1.48 | 1.9M |
| 2025-01-07 | 1.52 | $1.51 | 2.5M |
| 2025-01-06 | 1.52 | $1.45 | 5.5M |
| 2025-01-03 | 1.52 | $1.48 | 2.1M |
| 2025-01-02 | 1.53 | $1.45 | 2.1M |
| 2024-12-31 | 1.54 | $1.47 | 3.0M |
| 2024-12-30 | 1.54 | $1.47 | 2.8M |
| 2024-12-27 | 1.55 | $1.48 | 2.2M |
| 2024-12-26 | 1.56 | $1.52 | 1.3M |
| 2024-12-24 | 1.56 | $1.51 | 1.4M |
| 2024-12-23 | 1.57 | $1.51 | 3.0M |
| 2024-12-20 | 1.57 | $1.54 | 4.5M |
| 2024-12-19 | 1.58 | $1.57 | 4.1M |
| 2024-12-18 | 1.58 | $1.56 | 3.1M |
| 2024-12-17 | 1.58 | $1.61 | 5.5M |
| 2024-12-16 | 1.58 | $1.60 | 8.2M |
| 2024-12-13 | 1.57 | $1.59 | 3.1M |
| 2024-12-12 | 1.57 | $1.61 | 6.9M |
| 2024-12-11 | 1.57 | $1.59 | 3.0M |
| 2024-12-10 | 1.57 | $1.56 | 2.1M |
| 2024-12-09 | 1.57 | $1.58 | 2.7M |
| 2024-12-06 | 1.56 | $1.59 | 1.8M |
| 2024-12-05 | 1.56 | $1.57 | 4.3M |
| 2024-12-04 | 1.56 | $1.56 | 3.2M |
| 2024-12-03 | 1.56 | $1.58 | 10.8M |
| 2024-12-02 | 1.56 | $1.53 | 11.6M |
| 2024-11-29 | 1.56 | $1.54 | 2.9M |
| 2024-11-27 | 1.56 | $1.58 | 4.4M |
| 2024-11-26 | 1.56 | $1.55 | 6.8M |
| 2024-11-25 | 1.56 | $1.62 | 4.1M |
| 2024-11-22 | 1.56 | $1.58 | 3.2M |
| 2024-11-21 | 1.56 | $1.56 | 1.9M |
| 2024-11-20 | 1.56 | $1.58 | 2.7M |
| 2024-11-19 | 1.55 | $1.62 | 7.6M |
| 2024-11-18 | 1.55 | $1.64 | 7.9M |
| 2024-11-15 | 1.54 | $1.64 | 9.6M |
| 2024-11-14 | 1.52 | $1.62 | 5.5M |
| 2024-11-13 | 1.51 | $1.60 | 5.6M |
| 2024-11-12 | 1.51 | $1.61 | 4.3M |
| 2024-11-11 | 1.49 | $1.57 | 5.1M |
| 2024-11-08 | 1.49 | $1.52 | 5.9M |
| 2024-11-07 | 1.48 | $1.45 | 5.8M |
| 2024-11-06 | 1.49 | $1.47 | 3.6M |
| 2024-11-05 | 1.49 | $1.46 | 2.6M |
| 2024-11-04 | 1.49 | $1.48 | 3.7M |
| 2024-11-01 | 1.49 | $1.51 | 2.5M |
| 2024-10-31 | 1.49 | $1.51 | 1.7M |
| 2024-10-30 | 1.49 | $1.52 | 3.3M |
| 2024-10-29 | 1.48 | $1.60 | 6.3M |
| 2024-10-28 | 1.47 | $1.50 | 4.2M |
| 2024-10-25 | 1.47 | $1.42 | 1.6M |
| 2024-10-24 | 1.47 | $1.40 | 6.0M |
| 2024-10-23 | 1.48 | $1.46 | 2.2M |
| 2024-10-22 | 1.49 | $1.46 | 1.5M |
| 2024-10-21 | 1.49 | $1.45 | 2.4M |
| 2024-10-18 | 1.49 | $1.47 | 2.1M |
| 2024-10-17 | 1.49 | $1.46 | 2.3M |
| 2024-10-16 | 1.50 | $1.49 | 2.0M |
| 2024-10-15 | 1.50 | $1.47 | 2.3M |
| 2024-10-14 | 1.50 | $1.47 | 2.2M |
| 2024-10-11 | 1.50 | $1.46 | 3.1M |
| 2024-10-10 | 1.51 | $1.47 | 2.3M |
| 2024-10-09 | 1.51 | $1.50 | 3.5M |
| 2024-10-08 | 1.52 | $1.47 | 1.8M |
| 2024-10-07 | 1.52 | $1.45 | 2.4M |
| 2024-10-04 | 1.53 | $1.49 | 2.1M |
| 2024-10-03 | 1.53 | $1.51 | 1.2M |
| 2024-10-02 | 1.53 | $1.52 | 4.1M |
| 2024-10-01 | 1.54 | $1.49 | 2.1M |
| 2024-09-30 | 1.54 | $1.49 | 4.8M |
| 2024-09-27 | 1.55 | $1.52 | 3.2M |
| 2024-09-26 | 1.55 | $1.49 | 2.6M |
| 2024-09-25 | 1.55 | $1.48 | 4.7M |
| 2024-09-24 | 1.56 | $1.48 | 3.2M |
| 2024-09-23 | 1.57 | $1.50 | 3.7M |
| 2024-09-20 | 1.58 | $1.48 | 10.3M |
| 2024-09-19 | 1.59 | $1.59 | 3.5M |
| 2024-09-18 | 1.59 | $1.62 | 3.6M |
| 2024-09-17 | 1.58 | $1.66 | 4.3M |
| 2024-09-16 | 1.58 | $1.64 | 3.4M |
| 2024-09-13 | 1.57 | $1.57 | 2.2M |
| 2024-09-12 | 1.57 | $1.55 | 3.0M |
| 2024-09-11 | 1.57 | $1.56 | 3.3M |
| 2024-09-10 | 1.57 | $1.59 | 3.5M |
| 2024-09-09 | 1.57 | $1.56 | 3.3M |
| 2024-09-06 | 1.57 | $1.56 | 3.2M |
| 2024-09-05 | 1.57 | $1.60 | 3.1M |
| 2024-09-04 | 1.57 | $1.62 | 2.5M |
| 2024-09-03 | 1.56 | $1.62 | 3.4M |
| 2024-08-30 | 1.56 | $1.68 | 4.9M |
| 2024-08-29 | 1.55 | $1.59 | 4.0M |
| 2024-08-28 | 1.54 | $1.65 | 2.5M |
| 2024-08-27 | 1.53 | $1.65 | 2.5M |
| 2024-08-26 | 1.52 | $1.62 | 3.0M |
| 2024-08-23 | 1.51 | $1.61 | 1.8M |
| 2024-08-22 | 1.50 | $1.61 | 2.5M |
| 2024-08-21 | 1.48 | $1.62 | 4.2M |
| 2024-08-20 | 1.47 | $1.58 | 2.8M |
| 2024-08-19 | 1.46 | $1.55 | 3.0M |
| 2024-08-16 | 1.45 | $1.55 | 1.5M |
| 2024-08-15 | 1.44 | $1.58 | 4.3M |
| 2024-08-14 | 1.42 | $1.53 | 1.8M |
| 2024-08-13 | 1.41 | $1.52 | 2.6M |
| 2024-08-12 | 1.40 | $1.50 | 2.5M |
| 2024-08-09 | 1.39 | $1.50 | 6.3M |
| 2024-08-08 | 1.38 | $1.43 | 5.6M |
| 2024-08-07 | 1.37 | $1.28 | 2.6M |
| 2024-08-06 | 1.38 | $1.34 | 1.3M |
| 2024-08-05 | 1.39 | $1.31 | 3.3M |
| 2024-08-02 | 1.40 | $1.35 | 2.3M |
| 2024-08-01 | 1.40 | $1.38 | 2.6M |
| 2024-07-31 | 1.40 | $1.42 | 1.6M |
| 2024-07-30 | 1.40 | $1.43 | 1.3M |
| 2024-07-29 | 1.40 | $1.43 | 1.8M |
| 2024-07-26 | 1.39 | $1.48 | 2.9M |
| 2024-07-25 | 1.39 | $1.42 | 2.7M |
| 2024-07-24 | 1.38 | $1.42 | 2.3M |
| 2024-07-23 | 1.38 | $1.44 | 3.0M |
| 2024-07-22 | 1.37 | $1.46 | 4.1M |
| 2024-07-19 | 1.36 | $1.49 | 4.1M |
| 2024-07-18 | 1.35 | $1.52 | 10.4M |
| 2024-07-17 | 1.33 | $1.42 | 3.2M |
| 2024-07-16 | 1.32 | $1.44 | 6.9M |
| 2024-07-15 | 1.31 | $1.43 | 5.9M |
| 2024-07-12 | 1.29 | $1.38 | 1.4M |
| 2024-07-11 | 1.29 | $1.37 | 6.0M |
| 2024-07-10 | 1.28 | $1.32 | 1.3M |
| 2024-07-09 | 1.27 | $1.29 | 2.2M |
| 2024-07-08 | 1.27 | $1.29 | 1.6M |
| 2024-07-05 | 1.27 | $1.26 | 1.9M |
| 2024-07-03 | 1.27 | $1.22 | 833448 |
| 2024-07-02 | 1.27 | $1.21 | 1.4M |
| 2024-07-01 | 1.28 | $1.23 | 1.9M |
| 2024-06-28 | 1.29 | $1.25 | 9.4M |
| 2024-06-27 | 1.29 | $1.26 | 1.9M |
| 2024-06-26 | 1.29 | $1.28 | 1.9M |
| 2024-06-25 | 1.29 | $1.29 | 2.3M |
| 2024-06-24 | 1.30 | $1.31 | 3.5M |
| 2024-06-21 | 1.29 | $1.22 | 8.3M |
| 2024-06-20 | 1.30 | $1.24 | 2.0M |
| 2024-06-18 | 1.31 | $1.26 | 1.6M |
| 2024-06-17 | 1.31 | $1.25 | 2.2M |
| 2024-06-14 | 1.32 | $1.25 | 1.8M |
| 2024-06-13 | 1.33 | $1.28 | 3.1M |
| 2024-06-12 | 1.33 | $1.31 | 3.6M |
| 2024-06-11 | 1.33 | $1.32 | 6.2M |
| 2024-06-10 | 1.33 | $1.30 | 1.9M |
| 2024-06-07 | 1.34 | $1.29 | 2.9M |
| 2024-06-06 | 1.34 | $1.34 | 2.3M |
| 2024-06-05 | 1.34 | $1.41 | 2.9M |
| 2024-06-04 | 1.34 | $1.40 | 8.7M |
| 2024-06-03 | 1.33 | $1.42 | 3.7M |
| 2024-05-31 | 1.32 | $1.37 | 8.9M |
| 2024-05-30 | 1.32 | $1.41 | 4.4M |
| 2024-05-29 | 1.31 | $1.37 | 5.0M |
| 2024-05-28 | 1.30 | $1.36 | 3.3M |
| 2024-05-24 | 1.29 | $1.36 | 2.3M |
| 2024-05-23 | 1.29 | $1.28 | 2.8M |
| 2024-05-22 | 1.29 | $1.32 | 1.9M |
| 2024-05-21 | 1.28 | $1.30 | 3.2M |
| 2024-05-20 | 1.28 | $1.32 | 2.4M |
| 2024-05-17 | 1.28 | $1.32 | 2.8M |
| 2024-05-16 | 1.27 | $1.30 | 2.2M |
| 2024-05-15 | 1.27 | $1.35 | 3.1M |
| 2024-05-14 | 1.26 | $1.31 | 3.9M |
| 2024-05-13 | 1.26 | $1.26 | 2.2M |
| 2024-05-10 | 1.26 | $1.28 | 2.1M |
| 2024-05-09 | 1.25 | $1.26 | 1.7M |
| 2024-05-08 | 1.25 | $1.25 | 5.4M |
| 2024-05-07 | 1.25 | $1.30 | 4.7M |
| 2024-05-06 | 1.25 | $1.32 | 3.1M |
| 2024-05-03 | 1.24 | $1.30 | 4.5M |
| 2024-05-02 | 1.23 | $1.30 | 6.8M |
| 2024-05-01 | 1.23 | $1.27 | 5.3M |
| 2024-04-30 | 1.22 | $1.22 | 3.1M |
| 2024-04-29 | 1.22 | $1.24 | 4.2M |
| 2024-04-26 | 1.22 | $1.26 | 1.9M |
| 2024-04-25 | 1.22 | $1.22 | 4.8M |
| 2024-04-24 | 1.22 | $1.23 | 6.1M |
| 2024-04-23 | 1.22 | $1.25 | 2.4M |
| 2024-04-22 | 1.21 | $1.23 | 3.6M |
| 2024-04-19 | 1.21 | $1.23 | 2.7M |
| 2024-04-18 | 1.21 | $1.23 | 4.1M |
| 2024-04-17 | 1.21 | $1.25 | 4.7M |
| 2024-04-16 | 1.20 | $1.21 | 4.1M |
| 2024-04-15 | 1.20 | $1.23 | 3.7M |
| 2024-04-12 | 1.20 | $1.23 | 4.7M |
| 2024-04-11 | 1.19 | $1.29 | 3.4M |
| 2024-04-10 | 1.18 | $1.27 | 12.2M |
| 2024-04-09 | 1.18 | $1.38 | 14.2M |
| 2024-04-08 | 1.15 | $1.40 | 8.7M |
| 2024-04-05 | 1.13 | $1.35 | 4.3M |
| 2024-04-04 | 1.10 | $1.36 | 6.2M |
| 2024-04-03 | 1.08 | $1.35 | 11.6M |
| 2024-04-02 | 1.05 | $1.35 | 11.0M |
| 2024-04-01 | 1.02 | $1.31 | 14.5M |
| 2024-03-28 | 0.99 | $1.20 | 28.9M |
| 2024-03-27 | 0.96 | $1.07 | 11.8M |
| 2024-03-26 | 0.95 | $1.01 | 3.6M |
| 2024-03-25 | 0.95 | $1.01 | 29.8M |
| 2024-03-22 | 0.94 | $0.96 | 25.5M |
| 2024-03-21 | 0.94 | $0.93 | 21.7M |
| 2024-03-20 | 0.94 | $0.89 | 17.3M |
| 2024-03-19 | 0.94 | $0.87 | 9.4M |
| 2024-03-18 | 0.95 | $0.87 | 10.7M |
| 2024-03-15 | 0.96 | $0.89 | 9.8M |
| 2024-03-14 | 0.97 | $0.89 | 10.6M |
| 2024-03-13 | 0.97 | $0.92 | 9.8M |
| 2024-03-12 | 0.98 | $0.93 | 6.0M |
| 2024-03-11 | 0.99 | $0.94 | 7.7M |
| 2024-03-08 | 0.99 | $0.96 | 8.9M |
| 2024-03-07 | 0.99 | $0.95 | 6.7M |
| 2024-03-06 | 1.00 | $0.94 | 12.6M |
| 2024-03-05 | 1.00 | $0.93 | 15.6M |
| 2024-03-04 | 1.01 | $1.00 | 3.2M |
| 2024-03-01 | 1.01 | $0.99 | 8.8M |
| 2024-02-29 | 1.01 | $1.00 | 5.1M |
| 2024-02-28 | 1.02 | $0.99 | 13.0M |
| 2024-02-27 | 1.02 | $1.05 | 10.4M |
| 2024-02-26 | 1.02 | $1.00 | 7.3M |
| 2024-02-23 | 1.02 | $0.95 | 6.5M |
| 2024-02-22 | 1.02 | $0.97 | 8.7M |
| 2024-02-21 | 1.03 | $1.01 | 26.7M |
| 2024-02-20 | 1.03 | $1.03 | 2.7M |
| 2024-02-16 | 1.03 | $1.01 | 2.0M |
| 2024-02-15 | 1.04 | $1.02 | 3.0M |
| 2024-02-14 | 1.04 | $1.03 | 1.9M |
| 2024-02-13 | 1.04 | $1.00 | 2.5M |
| 2024-02-12 | 1.04 | $1.04 | 2.9M |
| 2024-02-09 | 1.04 | $1.05 | 3.6M |
| 2024-02-08 | 1.04 | $1.02 | 4.1M |
| 2024-02-07 | 1.04 | $1.00 | 16.2M |
| 2024-02-06 | 1.05 | $0.98 | 8.7M |
| 2024-02-05 | 1.06 | $0.97 | 8.4M |
| 2024-02-02 | 1.06 | $1.00 | 15.0M |
| 2024-02-01 | 1.07 | $1.01 | 7.1M |
| 2024-01-31 | 1.08 | $1.02 | 4.7M |
| 2024-01-30 | 1.08 | $1.01 | 3.4M |
| 2024-01-29 | 1.09 | $1.02 | 10.7M |
| 2024-01-26 | 1.10 | $0.98 | 11.1M |
| 2024-01-25 | 1.11 | $0.99 | 14.1M |
| 2024-01-24 | 1.12 | $1.00 | 5.7M |
| 2024-01-23 | 1.14 | $1.00 | 6.6M |
| 2024-01-22 | 1.15 | $1.01 | 6.7M |
| 2024-01-19 | 1.17 | $1.00 | 5.9M |
| 2024-01-18 | 1.18 | $0.98 | 8.4M |
| 2024-01-17 | 1.21 | $0.99 | 9.8M |
| 2024-01-16 | 1.23 | $0.94 | 8.2M |
| 2024-01-12 | 1.26 | $0.98 | 13.5M |
| 2024-01-11 | 1.29 | $0.95 | 30.0M |
| 2024-01-10 | 1.33 | $1.01 | 24.9M |
| 2024-01-09 | 1.36 | $1.04 | 20.2M |
| 2024-01-08 | 1.39 | $1.00 | 78.2M |
| 2024-01-05 | 1.43 | $0.89 | 160.8M |
| 2024-01-04 | 1.49 | $0.91 | 89.9M |
| 2024-01-03 | 1.55 | $1.50 | 3.4M |
| 2024-01-02 | 1.56 | $1.57 | 2.1M |
| 2023-12-29 | 1.56 | $1.51 | 2.8M |
| 2023-12-28 | 1.56 | $1.58 | 1.9M |
| 2023-12-27 | 1.56 | $1.58 | 3.5M |
| 2023-12-26 | 1.56 | $1.62 | 1.6M |
| 2023-12-22 | 1.55 | $1.60 | 1.8M |
| 2023-12-21 | 1.54 | $1.60 | 1.8M |
| 2023-12-20 | 1.54 | $1.56 | 1.8M |
| 2023-12-19 | 1.54 | $1.62 | 2.1M |
| 2023-12-18 | 1.53 | $1.54 | 1.8M |
| 2023-12-15 | 1.53 | $1.55 | 4.4M |
| 2023-12-14 | 1.52 | $1.62 | 2.9M |
| 2023-12-13 | 1.51 | $1.54 | 2.0M |
| 2023-12-12 | 1.51 | $1.46 | 1.6M |
| 2023-12-11 | 1.52 | $1.53 | 2.0M |
| 2023-12-08 | 1.51 | $1.63 | 1.1M |
| 2023-12-07 | 1.50 | $1.60 | 1.4M |
| 2023-12-06 | 1.49 | $1.60 | 1.9M |
| 2023-12-05 | 1.48 | $1.59 | 2.1M |
| 2023-12-04 | 1.47 | $1.62 | 2.4M |
| 2023-12-01 | 1.45 | $1.53 | 1.6M |
| 2023-11-30 | 1.44 | $1.46 | 4.1M |
| 2023-11-29 | 1.44 | $1.53 | 1.6M |
| 2023-11-28 | 1.43 | $1.56 | 1.3M |
| 2023-11-27 | 1.42 | $1.57 | 1.8M |
| 2023-11-24 | 1.40 | $1.51 | 576061 |
| 2023-11-22 | 1.39 | $1.53 | 1.9M |
| 2023-11-21 | 1.38 | $1.51 | 1.4M |
| 2023-11-20 | 1.36 | $1.48 | 3.0M |
| 2023-11-17 | 1.35 | $1.43 | 1.3M |
| 2023-11-16 | 1.34 | $1.43 | 1.7M |
| 2023-11-15 | 1.33 | $1.42 | 2.2M |
| 2023-11-14 | 1.33 | $1.39 | 2.2M |
| 2023-11-13 | 1.32 | $1.28 | 1.7M |
| 2023-11-10 | 1.32 | $1.26 | 2.5M |
| 2023-11-09 | 1.33 | $1.28 | 2.0M |
| 2023-11-08 | 1.33 | $1.34 | 1.6M |
| 2023-11-07 | 1.33 | $1.34 | 3.1M |
| 2023-11-06 | 1.33 | $1.34 | 1.6M |
| 2023-11-03 | 1.33 | $1.35 | 2.0M |
| 2023-11-02 | 1.33 | $1.28 | 3.0M |
| 2023-11-01 | 1.34 | $1.25 | 2.0M |
| 2023-10-31 | 1.35 | $1.25 | 2.4M |
| 2023-10-30 | 1.36 | $1.23 | 1.4M |
| 2023-10-27 | 1.37 | $1.23 | 1.4M |
| 2023-10-26 | 1.38 | $1.26 | 1.6M |
| 2023-10-25 | 1.40 | $1.27 | 1.2M |
| 2023-10-24 | 1.41 | $1.32 | 2.1M |
| 2023-10-23 | 1.42 | $1.26 | 2.9M |
| 2023-10-20 | 1.44 | $1.29 | 2.0M |
| 2023-10-19 | 1.45 | $1.28 | 1.3M |
| 2023-10-18 | 1.47 | $1.30 | 2.4M |
| 2023-10-17 | 1.49 | $1.33 | 1.5M |
| 2023-10-16 | 1.50 | $1.32 | 2.8M |
| 2023-10-13 | 1.52 | $1.35 | 2.4M |
| 2023-10-12 | 1.54 | $1.38 | 2.9M |
| 2023-10-11 | 1.56 | $1.43 | 1.5M |
| 2023-10-10 | 1.57 | $1.50 | 1.5M |
| 2023-10-09 | 1.58 | $1.50 | 1.6M |
| 2023-10-06 | 1.59 | $1.52 | 1.5M |
| 2023-10-05 | 1.60 | $1.51 | 1.7M |
| 2023-10-04 | 1.61 | $1.50 | 1.8M |
| 2023-10-03 | 1.62 | $1.49 | 2.0M |
| 2023-10-02 | 1.63 | $1.53 | 2.0M |
| 2023-09-29 | 1.64 | $1.60 | 3.2M |
| 2023-09-28 | 1.65 | $1.50 | 3.1M |
| 2023-09-27 | 1.66 | $1.56 | 1.5M |
| 2023-09-26 | 1.67 | $1.57 | 1.5M |
| 2023-09-25 | 1.68 | $1.60 | 1.4M |
| 2023-09-22 | 1.69 | $1.62 | 3.9M |
| 2023-09-21 | 1.70 | $1.62 | 2.2M |
| 2023-09-20 | 1.71 | $1.64 | 2.0M |
| 2023-09-19 | 1.71 | $1.66 | 1.9M |
| 2023-09-18 | 1.72 | $1.62 | 1.4M |
| 2023-09-15 | 1.73 | $1.64 | 4.3M |
| 2023-09-14 | 1.74 | $1.65 | 1.8M |
| 2023-09-13 | 1.75 | $1.64 | 1.6M |
| 2023-09-12 | 1.76 | $1.68 | 2.0M |
| 2023-09-11 | 1.77 | $1.72 | 1.1M |
| 2023-09-08 | 1.77 | $1.71 | 1.5M |
| 2023-09-07 | 1.78 | $1.71 | 1.6M |
| 2023-09-06 | 1.79 | $1.76 | 1.2M |
| 2023-09-05 | 1.79 | $1.74 | 1.7M |
| 2023-09-01 | 1.80 | $1.81 | 1.4M |
| 2023-08-31 | 1.80 | $1.83 | 2.4M |
| 2023-08-30 | 1.79 | $1.86 | 2.7M |
| 2023-08-29 | 1.79 | $1.77 | 10.0M |
| 2023-08-28 | 1.79 | $1.73 | 1.8M |
| 2023-08-25 | 1.79 | $1.73 | 1.4M |
| 2023-08-24 | 1.80 | $1.74 | 1.5M |
| 2023-08-23 | 1.81 | $1.80 | 3.2M |
| 2023-08-22 | 1.81 | $1.70 | 1.8M |
| 2023-08-21 | 1.82 | $1.70 | 1.8M |
| 2023-08-18 | 1.83 | $1.75 | 1.7M |
| 2023-08-17 | 1.84 | $1.74 | 2.6M |
| 2023-08-16 | 1.85 | $1.79 | 2.8M |
| 2023-08-15 | 1.85 | $1.82 | 3.8M |
| 2023-08-14 | 1.86 | $1.75 | 1.7M |
| 2023-08-11 | 1.87 | $1.81 | 2.5M |
| 2023-08-10 | 1.88 | $1.82 | 2.4M |
| 2023-08-09 | 1.88 | $1.77 | 3.0M |
| 2023-08-08 | 1.89 | $1.88 | 2.7M |
| 2023-08-07 | 1.90 | $1.82 | 4.5M |
| 2023-08-04 | 1.90 | $1.99 | 6.9M |
| 2023-08-03 | 1.89 | $1.85 | 4.0M |
| 2023-08-02 | 1.90 | $1.76 | 2.2M |
| 2023-08-01 | 1.91 | $1.82 | 1.8M |
| 2023-07-31 | 1.92 | $1.86 | 2.9M |
| 2023-07-28 | 1.93 | $1.86 | 2.3M |
| 2023-07-27 | 1.94 | $1.78 | 1.9M |
| 2023-07-26 | 1.95 | $1.78 | 2.0M |
| 2023-07-25 | 1.97 | $1.81 | 2.1M |
| 2023-07-24 | 1.99 | $1.84 | 4.2M |
| 2023-07-21 | 2.00 | $2.05 | 3.1M |
| 2023-07-20 | 2.00 | $2.12 | 1.7M |
| 2023-07-19 | 1.99 | $2.15 | 4.3M |
| 2023-07-18 | 1.97 | $2.17 | 3.4M |
| 2023-07-17 | 1.95 | $2.12 | 3.5M |
| 2023-07-14 | 1.93 | $2.09 | 3.0M |
| 2023-07-13 | 1.91 | $2.09 | 2.6M |
| 2023-07-12 | 1.89 | $2.15 | 2.7M |
| 2023-07-11 | 1.87 | $2.15 | 2.3M |
| 2023-07-10 | 1.84 | $2.11 | 3.1M |
| 2023-07-07 | 1.81 | $2.05 | 2.6M |
| 2023-07-06 | 1.78 | $2.06 | 3.3M |
| 2023-07-05 | 1.76 | $2.10 | 4.6M |
| 2023-07-03 | 1.72 | $2.13 | 3.3M |
| 2023-06-30 | 1.68 | $2.17 | 11.7M |
| 2023-06-29 | 1.62 | $1.96 | 14.9M |
| 2023-06-28 | 1.59 | $1.72 | 44.9M |
| 2023-06-27 | 1.58 | $1.66 | 1.6M |
| 2023-06-26 | 1.57 | $1.62 | 1.9M |
| 2023-06-23 | 1.56 | $1.60 | 3.3M |
| 2023-06-22 | 1.56 | $1.61 | 1.4M |
| 2023-06-21 | 1.55 | $1.63 | 2.5M |
| 2023-06-20 | 1.54 | $1.65 | 3.5M |
| 2023-06-16 | 1.53 | $1.55 | 4.7M |
| 2023-06-15 | 1.53 | $1.52 | 3.5M |
| 2023-06-14 | 1.53 | $1.53 | 3.5M |
| 2023-06-13 | 1.53 | $1.54 | 3.9M |
| 2023-06-12 | 1.53 | $1.54 | 2.7M |
| 2023-06-09 | 1.53 | $1.56 | 2.4M |
| 2023-06-08 | 1.52 | $1.62 | 2.3M |
| 2023-06-07 | 1.51 | $1.58 | 3.9M |
| 2023-06-06 | 1.51 | $1.52 | 3.7M |
| 2023-06-05 | 1.51 | $1.45 | 1.8M |
| 2023-06-02 | 1.51 | $1.45 | 3.1M |
| 2023-06-01 | 1.52 | $1.40 | 2.0M |
| 2023-05-31 | 1.53 | $1.39 | 3.6M |
| 2023-05-30 | 1.54 | $1.39 | 2.0M |
| 2023-05-26 | 1.56 | $1.41 | 2.2M |
| 2023-05-25 | 1.58 | $1.42 | 2.1M |
| 2023-05-24 | 1.59 | $1.49 | 1.7M |
| 2023-05-23 | 1.60 | $1.57 | 3.1M |
| 2023-05-22 | 1.61 | $1.50 | 2.5M |
| 2023-05-19 | 1.62 | $1.55 | 2.0M |
| 2023-05-18 | 1.63 | $1.58 | 3.2M |
| 2023-05-17 | 1.63 | $1.64 | 2.4M |
| 2023-05-16 | 1.63 | $1.62 | 2.1M |
| 2023-05-15 | 1.63 | $1.72 | 1.8M |
| 2023-05-12 | 1.62 | $1.72 | 3.0M |
| 2023-05-11 | 1.61 | $1.78 | 2.2M |
| 2023-05-10 | 1.59 | $1.83 | 2.2M |
| 2023-05-09 | 1.57 | $1.85 | 2.1M |
| 2023-05-08 | 1.54 | $1.86 | 3.3M |
| 2023-05-05 | 1.51 | $1.83 | 3.8M |
| 2023-05-04 | 1.47 | $1.69 | 4.5M |
| 2023-05-03 | 1.45 | $1.53 | 2.3M |
| 2023-05-02 | 1.44 | $1.47 | 1.5M |
| 2023-05-01 | 1.44 | $1.51 | 2.2M |
| 2023-04-28 | 1.43 | $1.47 | 1.8M |
| 2023-04-27 | 1.43 | $1.44 | 937551 |
| 2023-04-26 | 1.42 | $1.39 | 1.3M |
| 2023-04-25 | 1.43 | $1.37 | 2.0M |
| 2023-04-24 | 1.43 | $1.46 | 1.5M |
| 2023-04-21 | 1.43 | $1.52 | 2.9M |
| 2023-04-20 | 1.42 | $1.39 | 2.6M |
| 2023-04-19 | 1.43 | $1.40 | 1.7M |
| 2023-04-18 | 1.43 | $1.42 | 2.4M |
| 2023-04-17 | 1.43 | $1.49 | 2.0M |
| 2023-04-14 | 1.42 | $1.55 | 3.1M |
| 2023-04-13 | 1.41 | $1.55 | 2.7M |
| 2023-04-12 | 1.40 | $1.47 | 2.9M |
| 2023-04-11 | 1.39 | $1.45 | 1.7M |
| 2023-04-10 | 1.38 | $1.47 | 2.4M |
| 2023-04-06 | 1.37 | $1.46 | 1.8M |
| 2023-04-05 | 1.36 | $1.46 | 2.0M |
| 2023-04-04 | 1.35 | $1.46 | 3.0M |
| 2023-04-03 | 1.34 | $1.54 | 3.7M |
| 2023-03-31 | 1.32 | $1.46 | 4.8M |
| 2023-03-30 | 1.31 | $1.39 | 2.0M |
| 2023-03-29 | 1.30 | $1.40 | 2.4M |
| 2023-03-28 | 1.29 | $1.39 | 2.4M |
| 2023-03-27 | 1.28 | $1.32 | 1.2M |
| 2023-03-24 | 1.27 | $1.30 | 1.8M |
| 2023-03-23 | 1.27 | $1.26 | 3.3M |
| 2023-03-22 | 1.27 | $1.32 | 2.4M |
| 2023-03-21 | 1.27 | $1.36 | 2.0M |
| 2023-03-20 | 1.26 | $1.35 | 4.4M |
| 2023-03-17 | 1.25 | $1.36 | 3.7M |
| 2023-03-16 | 1.23 | $1.39 | 2.4M |
| 2023-03-15 | 1.22 | $1.36 | 2.6M |
| 2023-03-14 | 1.20 | $1.34 | 5.1M |
| 2023-03-13 | 1.19 | $1.25 | 4.8M |
| 2023-03-10 | 1.18 | $1.24 | 5.2M |
| 2023-03-09 | 1.17 | $1.21 | 10.8M |
| 2023-03-08 | 1.17 | $1.13 | 30.3M |
| 2023-03-07 | 1.17 | $1.06 | 1.4M |
| 2023-03-06 | 1.19 | $1.12 | 1.1M |
| 2023-03-03 | 1.19 | $1.16 | 1.7M |
| 2023-03-02 | 1.20 | $1.20 | 2.2M |
| 2023-03-01 | 1.20 | $1.17 | 3.2M |
| 2023-02-28 | 1.20 | $1.14 | 2.8M |
| 2023-02-27 | 1.21 | $1.13 | 2.7M |
| 2023-02-24 | 1.21 | $1.06 | 4.9M |
| 2023-02-23 | 1.23 | $1.12 | 2.8M |
| 2023-02-22 | 1.24 | $1.06 | 2.4M |
| 2023-02-21 | 1.26 | $1.09 | 3.0M |
| 2023-02-17 | 1.28 | $1.18 | 1.6M |
| 2023-02-16 | 1.29 | $1.19 | 2.3M |
| 2023-02-15 | 1.30 | $1.21 | 1.8M |
| 2023-02-14 | 1.31 | $1.19 | 2.8M |
| 2023-02-13 | 1.32 | $1.25 | 2.0M |
| 2023-02-10 | 1.33 | $1.25 | 1.5M |
| 2023-02-09 | 1.33 | $1.25 | 1.9M |
| 2023-02-08 | 1.34 | $1.28 | 1.3M |
| 2023-02-07 | 1.35 | $1.35 | 1.7M |
| 2023-02-06 | 1.35 | $1.35 | 1.9M |
| 2023-02-03 | 1.35 | $1.39 | 2.3M |
| 2023-02-02 | 1.35 | $1.44 | 3.3M |
| 2023-02-01 | 1.34 | $1.38 | 4.6M |
| 2023-01-31 | 1.33 | $1.29 | 2.3M |
| 2023-01-30 | 1.34 | $1.23 | 2.0M |
| 2023-01-27 | 1.35 | $1.26 | 3.2M |
| 2023-01-26 | 1.36 | $1.26 | 2.5M |
| 2023-01-25 | 1.37 | $1.31 | 3.4M |
| 2023-01-24 | 1.37 | $1.33 | 2.6M |
| 2023-01-23 | 1.38 | $1.40 | 3.0M |
| 2023-01-20 | 1.38 | $1.49 | 2.2M |
| 2023-01-19 | 1.36 | $1.47 | 2.6M |
| 2023-01-18 | 1.35 | $1.61 | 2.6M |
| 2023-01-17 | 1.33 | $1.59 | 3.8M |
| 2023-01-13 | 1.30 | $1.57 | 5.5M |
| 2023-01-12 | 1.27 | $1.33 | 1.4M |
| 2023-01-11 | 1.26 | $1.31 | 1.8M |
| 2023-01-10 | 1.26 | $1.27 | 1.3M |
| 2023-01-09 | 1.26 | $1.24 | 2.7M |
| 2023-01-06 | 1.26 | $1.26 | 1.4M |
| 2023-01-05 | 1.26 | $1.23 | 1.9M |
| 2023-01-04 | 1.26 | $1.28 | 2.4M |
| 2023-01-03 | 1.26 | $1.22 | 3.2M |
| 2022-12-30 | 1.26 | $1.25 | 3.1M |
| 2022-12-29 | 1.26 | $1.24 | 3.6M |
| 2022-12-28 | 1.27 | $1.05 | 3.0M |
| 2022-12-27 | 1.29 | $1.07 | 2.4M |
| 2022-12-23 | 1.31 | $1.14 | 1.2M |
| 2022-12-22 | 1.33 | $1.18 | 2.4M |
| 2022-12-21 | 1.35 | $1.17 | 3.1M |
| 2022-12-20 | 1.36 | $1.18 | 2.3M |
| 2022-12-19 | 1.38 | $1.15 | 3.3M |
| 2022-12-16 | 1.41 | $1.25 | 5.1M |
| 2022-12-15 | 1.43 | $1.25 | 3.0M |
| 2022-12-14 | 1.44 | $1.29 | 1.6M |
| 2022-12-13 | 1.46 | $1.31 | 2.8M |
| 2022-12-12 | 1.48 | $1.31 | 1.5M |
| 2022-12-09 | 1.49 | $1.33 | 1.1M |
| 2022-12-08 | 1.51 | $1.35 | 1.6M |
| 2022-12-07 | 1.53 | $1.36 | 1.8M |
| 2022-12-06 | 1.55 | $1.38 | 1.7M |
| 2022-12-05 | 1.56 | $1.42 | 1.5M |
| 2022-12-02 | 1.58 | $1.47 | 2.4M |
| 2022-12-01 | 1.59 | $1.46 | 2.6M |
| 2022-11-30 | 1.60 | $1.50 | 4.4M |
| 2022-11-29 | 1.61 | $1.41 | 6.3M |
| 2022-11-28 | 1.64 | $1.40 | 3.5M |
| 2022-11-25 | 1.66 | $1.47 | 1.7M |
| 2022-11-23 | 1.68 | $1.50 | 2.2M |
| 2022-11-22 | 1.70 | $1.47 | 4.7M |
| 2022-11-21 | 1.72 | $1.59 | 2.0M |
| 2022-11-18 | 1.74 | $1.62 | 1.8M |
| 2022-11-17 | 1.75 | $1.63 | 2.2M |
| 2022-11-16 | 1.76 | $1.70 | 1.8M |
| 2022-11-15 | 1.77 | $1.76 | 2.1M |
| 2022-11-14 | 1.77 | $1.70 | 2.2M |
| 2022-11-11 | 1.78 | $1.65 | 3.7M |
| 2022-11-10 | 1.79 | $1.60 | 3.7M |
| 2022-11-09 | 1.81 | $1.55 | 3.6M |
| 2022-11-08 | 1.84 | $1.85 | 1.5M |
| 2022-11-07 | 1.84 | $1.82 | 1.4M |
| 2022-11-04 | 1.84 | $1.78 | 1.9M |
| 2022-11-03 | 1.84 | $1.80 | 1.2M |
| 2022-11-02 | 1.85 | $1.88 | 2.3M |
| 2022-11-01 | 1.85 | $1.90 | 1.5M |
| 2022-10-31 | 1.84 | $1.90 | 1.5M |
| 2022-10-28 | 1.83 | $1.86 | 1.5M |
| 2022-10-27 | 1.83 | $1.80 | 3.1M |
| 2022-10-26 | 1.83 | $1.89 | 2.7M |
| 2022-10-25 | 1.83 | $1.80 | 1.8M |
| 2022-10-24 | 1.83 | $1.80 | 1.4M |
| 2022-10-21 | 1.83 | $1.77 | 1.1M |
| 2022-10-20 | 1.84 | $1.74 | 1.4M |
| 2022-10-19 | 1.85 | $1.73 | 2.4M |
| 2022-10-18 | 1.86 | $1.76 | 3.2M |
| 2022-10-17 | 1.87 | $1.81 | 1.8M |
| 2022-10-14 | 1.88 | $1.73 | 1.6M |
| 2022-10-13 | 1.90 | $1.78 | 2.2M |
| 2022-10-12 | 1.91 | $1.74 | 998856 |
| 2022-10-11 | 1.93 | $1.75 | 1.5M |
| 2022-10-10 | 1.95 | $1.80 | 1.5M |
| 2022-10-07 | 1.96 | $1.75 | 1.5M |
| 2022-10-06 | 1.98 | $1.85 | 1.9M |
| 2022-10-05 | 2.00 | $1.91 | 1.8M |
| 2022-10-04 | 2.01 | $2.01 | 2.1M |
| 2022-10-03 | 2.01 | $1.91 | 2.9M |
| 2022-09-30 | 2.02 | $1.89 | 2.1M |
| 2022-09-29 | 2.03 | $1.87 | 1.6M |
| 2022-09-28 | 2.05 | $1.95 | 2.6M |
| 2022-09-27 | 2.06 | $1.86 | 1.9M |
| 2022-09-26 | 2.08 | $1.81 | 2.2M |
| 2022-09-23 | 2.11 | $1.88 | 1.9M |
| 2022-09-22 | 2.13 | $1.89 | 1.9M |
| 2022-09-21 | 2.16 | $1.90 | 2.1M |
| 2022-09-20 | 2.18 | $1.94 | 3.2M |
| 2022-09-19 | 2.21 | $1.97 | 2.9M |
| 2022-09-16 | 2.23 | $2.05 | 5.4M |
| 2022-09-15 | 2.25 | $2.06 | 2.5M |
| 2022-09-14 | 2.27 | $2.09 | 2.7M |
| 2022-09-13 | 2.29 | $2.12 | 2.2M |
| 2022-09-12 | 2.31 | $2.23 | 1.3M |
| 2022-09-09 | 2.32 | $2.21 | 2.1M |
| 2022-09-08 | 2.33 | $2.21 | 1.7M |
| 2022-09-07 | 2.34 | $2.18 | 2.2M |
| 2022-09-06 | 2.36 | $2.12 | 2.6M |
| 2022-09-02 | 2.38 | $2.13 | 2.5M |
| 2022-09-01 | 2.41 | $2.20 | 2.9M |
| 2022-08-31 | 2.43 | $2.18 | 3.9M |
| 2022-08-30 | 2.46 | $2.22 | 3.0M |
| 2022-08-29 | 2.48 | $2.30 | 2.5M |
| 2022-08-26 | 2.50 | $2.31 | 3.5M |
| 2022-08-25 | 2.52 | $2.50 | 2.7M |
| 2022-08-24 | 2.52 | $2.56 | 2.9M |
| 2022-08-23 | 2.52 | $2.48 | 2.5M |
| 2022-08-22 | 2.52 | $2.46 | 2.8M |
| 2022-08-19 | 2.53 | $2.53 | 2.8M |
| 2022-08-18 | 2.53 | $2.58 | 2.8M |
| 2022-08-17 | 2.53 | $2.54 | 3.5M |
| 2022-08-16 | 2.53 | $2.59 | 3.4M |
| 2022-08-15 | 2.52 | $2.61 | 4.4M |
| 2022-08-12 | 2.51 | $2.52 | 2.8M |
| 2022-08-11 | 2.51 | $2.50 | 3.2M |
| 2022-08-10 | 2.51 | $2.71 | 5.6M |
| 2022-08-09 | 2.49 | $2.51 | 6.7M |
| 2022-08-08 | 2.48 | $2.45 | 6.0M |
| 2022-08-05 | 2.49 | $2.28 | 4.6M |
| 2022-08-04 | 2.51 | $2.40 | 4.7M |
| 2022-08-03 | 2.52 | $2.44 | 3.2M |
| 2022-08-02 | 2.53 | $2.45 | 3.1M |
| 2022-08-01 | 2.54 | $2.42 | 3.5M |
| 2022-07-29 | 2.55 | $2.36 | 2.8M |
| 2022-07-28 | 2.57 | $2.43 | 2.0M |
| 2022-07-27 | 2.59 | $2.47 | 3.1M |
| 2022-07-26 | 2.60 | $2.37 | 2.7M |
| 2022-07-25 | 2.62 | $2.45 | 1.8M |
| 2022-07-22 | 2.64 | $2.42 | 2.4M |
| 2022-07-21 | 2.66 | $2.54 | 2.4M |
| 2022-07-20 | 2.68 | $2.64 | 1.6M |
| 2022-07-19 | 2.68 | $2.61 | 2.0M |
| 2022-07-18 | 2.69 | $2.58 | 3.1M |
| 2022-07-15 | 2.70 | $2.76 | 1.6M |
| 2022-07-14 | 2.69 | $2.69 | 1.4M |
| 2022-07-13 | 2.69 | $2.77 | 2.0M |
| 2022-07-12 | 2.69 | $2.76 | 1.9M |
| 2022-07-11 | 2.68 | $2.72 | 1.6M |
| 2022-07-08 | 2.67 | $2.81 | 1.7M |
| 2022-07-07 | 2.66 | $2.80 | 1.9M |
| 2022-07-06 | 2.64 | $2.74 | 3.2M |
| 2022-07-05 | 2.63 | $2.65 | 3.3M |
| 2022-07-01 | 2.63 | $2.63 | 3.2M |
| 2022-06-30 | 2.63 | $2.53 | 2.0M |
| 2022-06-29 | 2.64 | $2.59 | 2.1M |
| 2022-06-28 | 2.65 | $2.57 | 2.4M |
| 2022-06-27 | 2.66 | $2.70 | 2.9M |
| 2022-06-24 | 2.65 | $2.64 | 4.0M |
| 2022-06-23 | 2.65 | $2.63 | 3.2M |
| 2022-06-22 | 2.66 | $2.49 | 6.6M |
| 2022-06-21 | 2.67 | $2.39 | 9.1M |
| 2022-06-17 | 2.70 | $2.42 | 34.7M |
| 2022-06-16 | 2.73 | $2.33 | 7.0M |
| 2022-06-15 | 2.78 | $2.52 | 7.2M |
| 2022-06-14 | 2.80 | $2.39 | 6.0M |
| 2022-06-13 | 2.85 | $2.34 | 8.4M |
| 2022-06-10 | 2.90 | $2.56 | 7.5M |
| 2022-06-09 | 2.94 | $2.74 | 3.8M |
| 2022-06-08 | 2.96 | $2.84 | 2.8M |
| 2022-06-07 | 2.97 | $2.85 | 4.7M |
| 2022-06-06 | 2.98 | $2.76 | 7.0M |
| 2022-06-03 | 3.00 | $2.95 | 4.6M |
| 2022-06-02 | 3.01 | $3.09 | 3.5M |
| 2022-06-01 | 3.00 | $2.99 | 4.4M |
| 2022-05-31 | 3.00 | $3.00 | 4.7M |
| 2022-05-27 | 3.00 | $3.20 | 3.2M |
| 2022-05-26 | 2.98 | $3.06 | 2.6M |
| 2022-05-25 | 2.97 | $3.02 | 2.9M |
| 2022-05-24 | 2.97 | $3.03 | 3.3M |
| 2022-05-23 | 2.96 | $3.10 | 2.6M |
| 2022-05-20 | 2.95 | $3.09 | 2.9M |
| 2022-05-19 | 2.93 | $2.99 | 5.8M |
| 2022-05-18 | 2.93 | $2.86 | 5.8M |
| 2022-05-17 | 2.93 | $3.10 | 4.3M |
| 2022-05-16 | 2.92 | $2.97 | 4.0M |
| 2022-05-13 | 2.91 | $3.03 | 4.7M |
| 2022-05-12 | 2.90 | $2.80 | 4.5M |
| 2022-05-11 | 2.91 | $2.69 | 6.9M |
| 2022-05-10 | 2.93 | $2.93 | 9.0M |
| 2022-05-09 | 2.93 | $2.44 | 7.8M |
| 2022-05-06 | 2.99 | $2.62 | 5.9M |
| 2022-05-05 | 3.02 | $2.74 | 5.4M |
| 2022-05-04 | 3.05 | $3.00 | 3.2M |
| 2022-05-03 | 3.06 | $2.89 | 3.3M |
| 2022-05-02 | 3.08 | $2.80 | 5.8M |
| 2022-04-29 | 3.11 | $2.70 | 5.1M |
| 2022-04-28 | 3.15 | $2.82 | 2.9M |
| 2022-04-27 | 3.18 | $2.77 | 3.1M |
| 2022-04-26 | 3.23 | $2.79 | 4.4M |
| 2022-04-25 | 3.27 | $2.98 | 3.2M |
| 2022-04-22 | 3.30 | $2.93 | 3.9M |
| 2022-04-21 | 3.34 | $3.03 | 5.0M |
| 2022-04-20 | 3.38 | $3.20 | 2.2M |
| 2022-04-19 | 3.40 | $3.21 | 2.4M |
| 2022-04-18 | 3.42 | $3.17 | 4.4M |
| 2022-04-14 | 3.44 | $3.34 | 2.3M |
| 2022-04-13 | 3.45 | $3.51 | 2.4M |
| 2022-04-12 | 3.45 | $3.44 | 4.4M |
| 2022-04-11 | 3.45 | $3.28 | 2.8M |
| 2022-04-08 | 3.46 | $3.40 | 2.8M |
| 2022-04-07 | 3.47 | $3.45 | 3.2M |
| 2022-04-06 | 3.47 | $3.48 | 3.1M |
| 2022-04-05 | 3.47 | $3.49 | 3.1M |
| 2022-04-04 | 3.47 | $3.61 | 3.0M |
| 2022-04-01 | 3.45 | $3.51 | 2.9M |
| 2022-03-31 | 3.45 | $3.44 | 4.1M |
| 2022-03-30 | 3.45 | $3.54 | 3.4M |
| 2022-03-29 | 3.44 | $3.75 | 3.4M |
| 2022-03-28 | 3.41 | $3.58 | 2.1M |
| 2022-03-25 | 3.39 | $3.51 | 3.0M |
| 2022-03-24 | 3.38 | $3.48 | 4.2M |
| 2022-03-23 | 3.37 | $3.45 | 4.3M |
| 2022-03-22 | 3.36 | $3.60 | 5.6M |
| 2022-03-21 | 3.33 | $3.57 | 5.8M |
| 2022-03-18 | 3.31 | $3.74 | 15.2M |
| 2022-03-17 | 3.26 | $3.65 | 3.7M |
| 2022-03-16 | 3.22 | $3.48 | 5.7M |
| 2022-03-15 | 3.19 | $3.32 | 4.7M |
| 2022-03-14 | 3.18 | $3.05 | 5.3M |
| 2022-03-11 | 3.19 | $3.12 | 3.6M |
| 2022-03-10 | 3.20 | $3.28 | 3.7M |
| 2022-03-09 | 3.19 | $3.21 | 3.4M |
| 2022-03-08 | 3.19 | $3.09 | 3.8M |
| 2022-03-07 | 3.20 | $3.12 | 2.9M |
| 2022-03-04 | 3.21 | $3.06 | 2.8M |
| 2022-03-03 | 3.22 | $3.15 | 3.4M |
| 2022-03-02 | 3.23 | $3.19 | 3.4M |
| 2022-03-01 | 3.24 | $3.09 | 7.9M |
| 2022-02-28 | 3.25 | $3.13 | 7.0M |
| 2022-02-25 | 3.26 | $3.20 | 6.4M |
| 2022-02-24 | 3.27 | $3.23 | 5.8M |
| 2022-02-23 | 3.28 | $2.98 | 3.7M |
| 2022-02-22 | 3.31 | $3.02 | 4.1M |
| 2022-02-18 | 3.34 | $3.15 | 2.5M |
| 2022-02-17 | 3.36 | $3.14 | 3.0M |
| 2022-02-16 | 3.38 | $3.29 | 2.7M |
| 2022-02-15 | 3.39 | $3.29 | 5.1M |
| 2022-02-14 | 3.40 | $3.02 | 2.9M |
| 2022-02-11 | 3.44 | $3.10 | 2.6M |
| 2022-02-10 | 3.47 | $3.19 | 4.0M |
| 2022-02-09 | 3.50 | $3.28 | 4.0M |
| 2022-02-08 | 3.53 | $3.19 | 2.3M |
| 2022-02-07 | 3.56 | $3.26 | 3.2M |
| 2022-02-04 | 3.60 | $3.23 | 4.0M |
| 2022-02-03 | 3.63 | $3.20 | 5.8M |
| 2022-02-02 | 3.68 | $3.04 | 4.6M |
| 2022-02-01 | 3.75 | $3.06 | 5.7M |
| 2022-01-31 | 3.82 | $3.13 | 5.6M |
| 2022-01-28 | 3.89 | $2.95 | 6.3M |
| 2022-01-27 | 3.99 | $2.87 | 6.1M |
| 2022-01-26 | 4.11 | $2.91 | 11.5M |
| 2022-01-25 | 4.23 | $3.01 | 8.3M |
| 2022-01-24 | 4.36 | $3.23 | 18.7M |
| 2022-01-21 | 4.48 | $4.24 | 7.3M |
| 2022-01-20 | 4.51 | $4.36 | 6.2M |
| 2022-01-19 | 4.52 | $4.43 | 5.3M |
| 2022-01-18 | 4.53 | $4.72 | 11.3M |
| 2022-01-14 | 4.51 | $4.53 | 5.0M |
| 2022-01-13 | 4.51 | $4.28 | 4.3M |
| 2022-01-12 | 4.54 | $4.44 | 4.5M |
| 2022-01-11 | 4.55 | $4.59 | 3.5M |
| 2022-01-10 | 4.54 | $4.62 | 5.6M |
| 2022-01-07 | 4.54 | $4.45 | 3.4M |
| 2022-01-06 | 4.54 | $4.63 | 3.7M |
| 2022-01-05 | 4.54 | $4.50 | 3.7M |
| 2022-01-04 | 4.54 | $4.67 | 3.5M |
| 2022-01-03 | 4.53 | $4.93 | 3.3M |
| 2021-12-31 | 4.48 | $4.81 | 2.1M |
| 2021-12-30 | 4.45 | $4.84 | 2.9M |
| 2021-12-29 | 4.41 | $4.98 | 4.1M |
| 2021-12-28 | 4.35 | $4.85 | 8.1M |
| 2021-12-27 | 4.29 | $5.15 | 11.4M |
| 2021-12-23 | 4.20 | $4.77 | 8.6M |
| 2021-12-22 | 4.15 | $4.61 | 4.3M |
| 2021-12-21 | 4.10 | $4.46 | 4.0M |
| 2021-12-20 | 4.06 | $4.43 | 8.0M |
| 2021-12-17 | 4.02 | $4.41 | 33.5M |
| 2021-12-16 | 3.98 | $3.99 | 3.8M |
| 2021-12-15 | 3.98 | $4.08 | 5.1M |
| 2021-12-14 | 3.97 | $3.80 | 3.6M |
| 2021-12-13 | 3.98 | $3.89 | 3.8M |
| 2021-12-10 | 3.99 | $3.87 | 3.4M |
| 2021-12-09 | 4.01 | $3.87 | 3.5M |
| 2021-12-08 | 4.02 | $4.02 | 4.3M |
| 2021-12-07 | 4.02 | $3.90 | 4.3M |
| 2021-12-06 | 4.03 | $3.81 | 2.6M |
| 2021-12-03 | 4.06 | $3.86 | 5.2M |
| 2021-12-02 | 4.08 | $3.97 | 4.5M |
| 2021-12-01 | 4.09 | $3.86 | 4.9M |
| 2021-11-30 | 4.11 | $3.93 | 8.3M |
| 2021-11-29 | 4.13 | $4.09 | 4.7M |
| 2021-11-26 | 4.13 | $4.13 | 3.5M |
| 2021-11-24 | 4.13 | $4.31 | 2.9M |
| 2021-11-23 | 4.12 | $4.25 | 4.5M |
| 2021-11-22 | 4.10 | $4.27 | 3.2M |
| 2021-11-19 | 4.08 | $4.35 | 2.6M |
| 2021-11-18 | 4.06 | $4.31 | 4.4M |
| 2021-11-17 | 4.03 | $4.44 | 6.2M |
| 2021-11-16 | 3.99 | $4.14 | 2.9M |
| 2021-11-15 | 3.97 | $4.04 | 2.3M |
| 2021-11-12 | 3.96 | $4.12 | 1.7M |
| 2021-11-11 | 3.95 | $4.09 | 2.3M |
| 2021-11-10 | 3.93 | $4.07 | 3.0M |
| 2021-11-09 | 3.92 | $4.13 | 3.1M |
| 2021-11-08 | 3.89 | $4.17 | 2.8M |
| 2021-11-05 | 3.86 | $4.07 | 5.1M |
| 2021-11-04 | 3.84 | $4.14 | 4.4M |
| 2021-11-03 | 3.81 | $4.43 | 6.4M |
| 2021-11-02 | 3.75 | $4.16 | 6.9M |
| 2021-11-01 | 3.70 | $3.84 | 4.3M |
| 2021-10-29 | 3.69 | $3.79 | 5.3M |
| 2021-10-28 | 3.68 | $3.67 | 3.0M |
| 2021-10-27 | 3.68 | $3.58 | 2.2M |
| 2021-10-26 | 3.69 | $3.60 | 2.3M |
| 2021-10-25 | 3.70 | $3.60 | 3.8M |
| 2021-10-22 | 3.71 | $3.69 | 1.8M |
| 2021-10-21 | 3.71 | $3.70 | 1.5M |
| 2021-10-20 | 3.71 | $3.72 | 1.4M |
| 2021-10-19 | 3.71 | $3.75 | 2.6M |
| 2021-10-18 | 3.71 | $3.70 | 2.0M |
| 2021-10-15 | 3.71 | $3.72 | 2.0M |
| 2021-10-14 | 3.71 | $3.76 | 1.9M |
| 2021-10-13 | 3.70 | $3.73 | 1.3M |
| 2021-10-12 | 3.70 | $3.71 | 1.7M |
| 2021-10-11 | 3.70 | $3.75 | 1.7M |
| 2021-10-08 | 3.69 | $3.69 | 1.5M |
| 2021-10-07 | 3.69 | $3.74 | 2.5M |
| 2021-10-06 | 3.69 | $3.69 | 2.3M |
| 2021-10-05 | 3.69 | $3.62 | 1.8M |
| 2021-10-04 | 3.69 | $3.52 | 2.2M |
| 2021-10-01 | 3.71 | $3.58 | 2.6M |
| 2021-09-30 | 3.72 | $3.65 | 1.6M |
| 2021-09-29 | 3.73 | $3.64 | 1.4M |
| 2021-09-28 | 3.74 | $3.67 | 2.9M |
| 2021-09-27 | 3.75 | $3.72 | 2.4M |
| 2021-09-24 | 3.75 | $3.75 | 2.4M |
| 2021-09-23 | 3.75 | $3.88 | 2.0M |
| 2021-09-22 | 3.74 | $3.80 | 2.2M |
| 2021-09-21 | 3.73 | $3.82 | 2.1M |
| 2021-09-20 | 3.72 | $3.79 | 3.7M |
| 2021-09-17 | 3.72 | $3.94 | 9.7M |
| 2021-09-16 | 3.69 | $3.82 | 2.6M |
| 2021-09-15 | 3.68 | $3.74 | 5.7M |
| 2021-09-14 | 3.67 | $3.48 | 3.2M |
| 2021-09-13 | 3.69 | $3.58 | 3.6M |
| 2021-09-10 | 3.71 | $3.56 | 3.2M |
| 2021-09-09 | 3.72 | $3.66 | 6.7M |
| 2021-09-08 | 3.73 | $3.56 | 2.7M |
| 2021-09-07 | 3.74 | $3.58 | 3.3M |
| 2021-09-03 | 3.76 | $3.67 | 3.7M |
| 2021-09-02 | 3.77 | $3.90 | 1.7M |
| 2021-09-01 | 3.76 | $3.85 | 2.3M |
| 2021-08-31 | 3.75 | $3.86 | 2.7M |
| 2021-08-30 | 3.74 | $3.84 | 2.4M |
| 2021-08-27 | 3.72 | $3.86 | 3.6M |
| 2021-08-26 | 3.71 | $3.78 | 2.4M |
| 2021-08-25 | 3.70 | $3.82 | 2.4M |
| 2021-08-24 | 3.69 | $3.78 | 2.4M |
| 2021-08-23 | 3.68 | $3.86 | 5.0M |
| 2021-08-20 | 3.66 | $3.67 | 4.2M |
| 2021-08-19 | 3.66 | $3.45 | 3.5M |
| 2021-08-18 | 3.68 | $3.55 | 3.1M |
| 2021-08-17 | 3.70 | $3.72 | 2.8M |
| 2021-08-16 | 3.70 | $3.64 | 3.4M |
| 2021-08-13 | 3.70 | $3.68 | 2.2M |
| 2021-08-12 | 3.70 | $3.75 | 1.7M |
| 2021-08-11 | 3.70 | $3.73 | 2.2M |
| 2021-08-10 | 3.70 | $3.70 | 1.7M |
| 2021-08-09 | 3.70 | $3.74 | 2.7M |
| 2021-08-06 | 3.69 | $3.81 | 3.6M |
| 2021-08-05 | 3.68 | $3.76 | 3.6M |
| 2021-08-04 | 3.67 | $3.62 | 2.8M |
| 2021-08-03 | 3.68 | $3.61 | 3.8M |
| 2021-08-02 | 3.68 | $3.55 | 5.5M |
| 2021-07-30 | 3.70 | $3.44 | 11.4M |
| 2021-07-29 | 3.72 | $3.73 | 4.7M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.26
2026-07-24
Close Price
$1.22
Vol: 2.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.92
Average
1.87
Maximum
4.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.26 | $1.22 | 2.5M |
| 2026-07-23 | 1.28 | $1.17 | 3.0M |
| 2026-07-22 | 1.30 | $1.18 | 3.6M |
| 2026-07-21 | 1.31 | $1.21 | 2.2M |
| 2026-07-20 | 1.33 | $1.20 | 2.7M |
| 2026-07-17 | 1.35 | $1.19 | 1.8M |
| 2026-07-16 | 1.37 | $1.19 | 3.7M |
| 2026-07-15 | 1.39 | $1.20 | 1.8M |
| 2026-07-14 | 1.42 | $1.22 | 3.1M |
| 2026-07-13 | 1.44 | $1.23 | 5.1M |
| 2026-07-10 | 1.46 | $1.35 | 2.1M |
| 2026-07-09 | 1.47 | $1.39 | 2.9M |
| 2026-07-08 | 1.48 | $1.41 | 2.1M |
| 2026-07-07 | 1.48 | $1.49 | 2.1M |
| 2026-07-06 | 1.48 | $1.50 | 2.0M |
| 2026-07-02 | 1.48 | $1.52 | 2.2M |
| 2026-07-01 | 1.47 | $1.53 | 2.9M |
| 2026-06-30 | 1.46 | $1.50 | 2.3M |
| 2026-06-29 | 1.46 | $1.51 | 5.8M |
| 2026-06-26 | 1.45 | $1.53 | 8.4M |
| 2026-06-25 | 1.44 | $1.51 | 1.9M |
| 2026-06-24 | 1.43 | $1.49 | 2.4M |
| 2026-06-23 | 1.43 | $1.46 | 2.8M |
| 2026-06-22 | 1.42 | $1.43 | 3.8M |
| 2026-06-18 | 1.42 | $1.42 | 5.2M |
| 2026-06-17 | 1.42 | $1.41 | 2.1M |
| 2026-06-16 | 1.41 | $1.39 | 2.0M |
| 2026-06-15 | 1.41 | $1.40 | 2.6M |
| 2026-06-12 | 1.41 | $1.42 | 1.8M |
| 2026-06-11 | 1.40 | $1.45 | 2.1M |
| 2026-06-10 | 1.38 | $1.44 | 2.2M |
| 2026-06-09 | 1.37 | $1.44 | 2.0M |
| 2026-06-08 | 1.36 | $1.43 | 1.9M |
| 2026-06-05 | 1.34 | $1.44 | 3.9M |
| 2026-06-04 | 1.32 | $1.46 | 2.6M |
| 2026-06-03 | 1.30 | $1.46 | 4.8M |
| 2026-06-02 | 1.28 | $1.40 | 3.4M |
| 2026-06-01 | 1.26 | $1.40 | 3.3M |
| 2026-05-29 | 1.24 | $1.46 | 2.9M |
| 2026-05-28 | 1.21 | $1.43 | 5.4M |
| 2026-05-27 | 1.19 | $1.30 | 2.2M |
| 2026-05-26 | 1.17 | $1.29 | 2.5M |
| 2026-05-22 | 1.16 | $1.27 | 3.2M |
| 2026-05-21 | 1.15 | $1.28 | 3.3M |
| 2026-05-20 | 1.13 | $1.23 | 2.9M |
| 2026-05-19 | 1.13 | $1.15 | 2.5M |
| 2026-05-18 | 1.13 | $1.13 | 2.6M |
| 2026-05-15 | 1.13 | $1.10 | 2.7M |
| 2026-05-14 | 1.13 | $1.10 | 2.1M |
| 2026-05-13 | 1.14 | $1.11 | 1.7M |
| 2026-05-12 | 1.14 | $1.10 | 1.9M |
| 2026-05-11 | 1.15 | $1.12 | 1.6M |
| 2026-05-08 | 1.16 | $1.14 | 1.9M |
| 2026-05-07 | 1.16 | $1.12 | 2.0M |
| 2026-05-06 | 1.16 | $1.12 | 1.7M |
| 2026-05-05 | 1.17 | $1.13 | 1.8M |
| 2026-05-04 | 1.18 | $1.11 | 2.4M |
| 2026-05-01 | 1.18 | $1.10 | 2.0M |
| 2026-04-30 | 1.19 | $1.13 | 2.6M |
| 2026-04-29 | 1.20 | $1.11 | 10.1M |
| 2026-04-28 | 1.20 | $1.21 | 1.5M |
| 2026-04-27 | 1.20 | $1.20 | 1.4M |
| 2026-04-24 | 1.20 | $1.23 | 1.8M |
| 2026-04-23 | 1.19 | $1.22 | 1.5M |
| 2026-04-22 | 1.19 | $1.23 | 1.6M |
| 2026-04-21 | 1.18 | $1.22 | 1.5M |
| 2026-04-20 | 1.18 | $1.22 | 1.4M |
| 2026-04-17 | 1.17 | $1.24 | 1.6M |
| 2026-04-16 | 1.17 | $1.21 | 4.4M |
| 2026-04-15 | 1.16 | $1.18 | 1.1M |
| 2026-04-14 | 1.16 | $1.17 | 1.6M |
| 2026-04-13 | 1.16 | $1.17 | 2.8M |
| 2026-04-10 | 1.16 | $1.16 | 1.5M |
| 2026-04-09 | 1.16 | $1.17 | 1.4M |
| 2026-04-08 | 1.15 | $1.19 | 2.9M |
| 2026-04-07 | 1.15 | $1.17 | 1.9M |
| 2026-04-06 | 1.15 | $1.18 | 2.7M |
| 2026-04-02 | 1.15 | $1.14 | 1.2M |
| 2026-04-01 | 1.15 | $1.13 | 1.6M |
| 2026-03-31 | 1.15 | $1.14 | 2.6M |
| 2026-03-30 | 1.16 | $1.10 | 2.7M |
| 2026-03-27 | 1.16 | $1.12 | 3.5M |
| 2026-03-26 | 1.17 | $1.17 | 2.6M |
| 2026-03-25 | 1.17 | $1.19 | 3.4M |
| 2026-03-24 | 1.17 | $1.13 | 3.5M |
| 2026-03-23 | 1.17 | $1.15 | 4.5M |
| 2026-03-20 | 1.18 | $1.12 | 4.5M |
| 2026-03-19 | 1.18 | $1.17 | 2.8M |
| 2026-03-18 | 1.18 | $1.17 | 2.8M |
| 2026-03-17 | 1.19 | $1.19 | 1.8M |
| 2026-03-16 | 1.19 | $1.19 | 2.4M |
| 2026-03-13 | 1.19 | $1.19 | 2.3M |
| 2026-03-12 | 1.19 | $1.16 | 2.8M |
| 2026-03-11 | 1.19 | $1.16 | 1.7M |
| 2026-03-10 | 1.19 | $1.19 | 1.7M |
| 2026-03-09 | 1.20 | $1.21 | 2.1M |
| 2026-03-06 | 1.20 | $1.18 | 2.6M |
| 2026-03-05 | 1.20 | $1.17 | 2.4M |
| 2026-03-04 | 1.20 | $1.20 | 1.4M |
| 2026-03-03 | 1.20 | $1.19 | 3.4M |
| 2026-03-02 | 1.21 | $1.24 | 2.7M |
| 2026-02-27 | 1.20 | $1.20 | 3.8M |
| 2026-02-26 | 1.21 | $1.20 | 2.1M |
| 2026-02-25 | 1.21 | $1.18 | 2.5M |
| 2026-02-24 | 1.21 | $1.15 | 2.3M |
| 2026-02-23 | 1.22 | $1.15 | 2.1M |
| 2026-02-20 | 1.23 | $1.20 | 1.3M |
| 2026-02-19 | 1.24 | $1.21 | 1.3M |
| 2026-02-18 | 1.24 | $1.22 | 1.5M |
| 2026-02-17 | 1.25 | $1.22 | 1.3M |
| 2026-02-13 | 1.25 | $1.23 | 2.1M |
| 2026-02-12 | 1.26 | $1.21 | 2.2M |
| 2026-02-11 | 1.26 | $1.25 | 1.6M |
| 2026-02-10 | 1.27 | $1.22 | 1.4M |
| 2026-02-09 | 1.27 | $1.22 | 2.1M |
| 2026-02-06 | 1.28 | $1.24 | 3.4M |
| 2026-02-05 | 1.28 | $1.23 | 4.2M |
| 2026-02-04 | 1.29 | $1.25 | 3.3M |
| 2026-02-03 | 1.30 | $1.26 | 2.1M |
| 2026-02-02 | 1.30 | $1.28 | 6.6M |
| 2026-01-30 | 1.31 | $1.26 | 4.1M |
| 2026-01-29 | 1.31 | $1.27 | 3.7M |
| 2026-01-28 | 1.31 | $1.28 | 4.5M |
| 2026-01-27 | 1.32 | $1.29 | 1.6M |
| 2026-01-26 | 1.32 | $1.30 | 6.3M |
| 2026-01-23 | 1.32 | $1.32 | 966036 |
| 2026-01-22 | 1.32 | $1.36 | 3.0M |
| 2026-01-21 | 1.32 | $1.38 | 6.7M |
| 2026-01-20 | 1.31 | $1.29 | 3.7M |
| 2026-01-16 | 1.31 | $1.28 | 2.4M |
| 2026-01-15 | 1.31 | $1.28 | 1.7M |
| 2026-01-14 | 1.32 | $1.30 | 2.8M |
| 2026-01-13 | 1.32 | $1.34 | 4.2M |
| 2026-01-12 | 1.32 | $1.33 | 2.0M |
| 2026-01-09 | 1.32 | $1.36 | 2.5M |
| 2026-01-08 | 1.31 | $1.37 | 2.4M |
| 2026-01-07 | 1.31 | $1.36 | 3.1M |
| 2026-01-06 | 1.30 | $1.32 | 2.8M |
| 2026-01-05 | 1.30 | $1.28 | 5.2M |
| 2026-01-02 | 1.31 | $1.27 | 4.7M |
| 2025-12-31 | 1.31 | $1.26 | 4.9M |
| 2025-12-30 | 1.32 | $1.30 | 7.0M |
| 2025-12-29 | 1.32 | $1.29 | 5.6M |
| 2025-12-26 | 1.33 | $1.29 | 2.3M |
| 2025-12-24 | 1.33 | $1.30 | 1.9M |
| 2025-12-23 | 1.34 | $1.31 | 2.3M |
| 2025-12-22 | 1.34 | $1.33 | 3.8M |
| 2025-12-19 | 1.34 | $1.31 | 5.7M |
| 2025-12-18 | 1.34 | $1.31 | 3.2M |
| 2025-12-17 | 1.34 | $1.31 | 3.5M |
| 2025-12-16 | 1.35 | $1.31 | 6.6M |
| 2025-12-15 | 1.35 | $1.35 | 5.3M |
| 2025-12-12 | 1.35 | $1.38 | 2.8M |
| 2025-12-11 | 1.34 | $1.39 | 2.4M |
| 2025-12-10 | 1.34 | $1.37 | 2.9M |
| 2025-12-09 | 1.33 | $1.36 | 3.6M |
| 2025-12-08 | 1.33 | $1.32 | 5.1M |
| 2025-12-05 | 1.33 | $1.34 | 1.4M |
| 2025-12-04 | 1.33 | $1.35 | 1.3M |
| 2025-12-03 | 1.32 | $1.37 | 3.0M |
| 2025-12-02 | 1.32 | $1.33 | 2.7M |
| 2025-12-01 | 1.32 | $1.32 | 2.7M |
| 2025-11-28 | 1.32 | $1.36 | 1.1M |
| 2025-11-26 | 1.32 | $1.34 | 1.5M |
| 2025-11-25 | 1.32 | $1.35 | 2.7M |
| 2025-11-24 | 1.32 | $1.30 | 5.3M |
| 2025-11-21 | 1.32 | $1.32 | 3.3M |
| 2025-11-20 | 1.33 | $1.30 | 3.8M |
| 2025-11-19 | 1.33 | $1.31 | 2.5M |
| 2025-11-18 | 1.34 | $1.28 | 2.4M |
| 2025-11-17 | 1.35 | $1.27 | 3.3M |
| 2025-11-14 | 1.36 | $1.28 | 2.6M |
| 2025-11-13 | 1.38 | $1.28 | 2.2M |
| 2025-11-12 | 1.39 | $1.32 | 2.1M |
| 2025-11-11 | 1.40 | $1.33 | 3.3M |
| 2025-11-10 | 1.41 | $1.33 | 1.7M |
| 2025-11-07 | 1.42 | $1.34 | 3.0M |
| 2025-11-06 | 1.43 | $1.38 | 3.9M |
| 2025-11-05 | 1.44 | $1.34 | 2.5M |
| 2025-11-04 | 1.46 | $1.39 | 2.7M |
| 2025-11-03 | 1.47 | $1.40 | 3.3M |
| 2025-10-31 | 1.48 | $1.36 | 4.0M |
| 2025-10-30 | 1.49 | $1.46 | 2.3M |
| 2025-10-29 | 1.50 | $1.43 | 2.5M |
| 2025-10-28 | 1.50 | $1.44 | 1.2M |
| 2025-10-27 | 1.51 | $1.45 | 1.3M |
| 2025-10-24 | 1.52 | $1.50 | 1.2M |
| 2025-10-23 | 1.52 | $1.52 | 1.1M |
| 2025-10-22 | 1.52 | $1.51 | 2.3M |
| 2025-10-21 | 1.52 | $1.48 | 1.3M |
| 2025-10-20 | 1.53 | $1.53 | 1.8M |
| 2025-10-17 | 1.52 | $1.52 | 1.6M |
| 2025-10-16 | 1.52 | $1.50 | 1.3M |
| 2025-10-15 | 1.52 | $1.52 | 1.5M |
| 2025-10-14 | 1.52 | $1.52 | 1.2M |
| 2025-10-13 | 1.52 | $1.51 | 1.3M |
| 2025-10-10 | 1.52 | $1.51 | 2.1M |
| 2025-10-09 | 1.51 | $1.56 | 1.4M |
| 2025-10-08 | 1.51 | $1.55 | 1.8M |
| 2025-10-07 | 1.50 | $1.54 | 1.5M |
| 2025-10-06 | 1.49 | $1.58 | 1.4M |
| 2025-10-03 | 1.48 | $1.56 | 1.7M |
| 2025-10-02 | 1.47 | $1.54 | 2.0M |
| 2025-10-01 | 1.46 | $1.55 | 2.2M |
| 2025-09-30 | 1.45 | $1.55 | 2.5M |
| 2025-09-29 | 1.43 | $1.47 | 2.6M |
| 2025-09-26 | 1.43 | $1.45 | 2.1M |
| 2025-09-25 | 1.43 | $1.43 | 1.9M |
| 2025-09-24 | 1.42 | $1.48 | 2.7M |
| 2025-09-23 | 1.42 | $1.44 | 2.3M |
| 2025-09-22 | 1.41 | $1.44 | 3.0M |
| 2025-09-19 | 1.41 | $1.45 | 10.2M |
| 2025-09-18 | 1.41 | $1.51 | 3.6M |
| 2025-09-17 | 1.39 | $1.39 | 2.3M |
| 2025-09-16 | 1.40 | $1.39 | 1.9M |
| 2025-09-15 | 1.40 | $1.38 | 2.0M |
| 2025-09-12 | 1.40 | $1.40 | 1.5M |
| 2025-09-11 | 1.40 | $1.43 | 2.1M |
| 2025-09-10 | 1.39 | $1.41 | 1.7M |
| 2025-09-09 | 1.39 | $1.41 | 2.7M |
| 2025-09-08 | 1.39 | $1.42 | 2.5M |
| 2025-09-05 | 1.38 | $1.35 | 1.6M |
| 2025-09-04 | 1.38 | $1.38 | 1.5M |
| 2025-09-03 | 1.38 | $1.38 | 2.0M |
| 2025-09-02 | 1.38 | $1.36 | 2.1M |
| 2025-08-29 | 1.37 | $1.38 | 1.7M |
| 2025-08-28 | 1.37 | $1.42 | 1.4M |
| 2025-08-27 | 1.36 | $1.42 | 1.3M |
| 2025-08-26 | 1.35 | $1.39 | 3.2M |
| 2025-08-25 | 1.35 | $1.39 | 1.7M |
| 2025-08-22 | 1.34 | $1.41 | 3.7M |
| 2025-08-21 | 1.33 | $1.38 | 1.5M |
| 2025-08-20 | 1.33 | $1.39 | 1.6M |
| 2025-08-19 | 1.32 | $1.36 | 1.3M |
| 2025-08-18 | 1.32 | $1.40 | 2.2M |
| 2025-08-15 | 1.31 | $1.37 | 1.7M |
| 2025-08-14 | 1.30 | $1.35 | 1.5M |
| 2025-08-13 | 1.30 | $1.35 | 2.0M |
| 2025-08-12 | 1.30 | $1.32 | 2.4M |
| 2025-08-11 | 1.30 | $1.30 | 3.0M |
| 2025-08-08 | 1.30 | $1.25 | 3.6M |
| 2025-08-07 | 1.31 | $1.23 | 3.0M |
| 2025-08-06 | 1.32 | $1.27 | 2.8M |
| 2025-08-05 | 1.33 | $1.26 | 3.7M |
| 2025-08-04 | 1.34 | $1.27 | 3.7M |
| 2025-08-01 | 1.34 | $1.19 | 7.4M |
| 2025-07-31 | 1.36 | $1.28 | 4.4M |
| 2025-07-30 | 1.37 | $1.34 | 2.2M |
| 2025-07-29 | 1.37 | $1.35 | 2.0M |
| 2025-07-28 | 1.37 | $1.35 | 1.7M |
| 2025-07-25 | 1.37 | $1.37 | 2.1M |
| 2025-07-24 | 1.37 | $1.40 | 1.7M |
| 2025-07-23 | 1.37 | $1.43 | 3.7M |
| 2025-07-22 | 1.36 | $1.38 | 3.8M |
| 2025-07-21 | 1.35 | $1.40 | 4.3M |
| 2025-07-18 | 1.35 | $1.35 | 2.6M |
| 2025-07-17 | 1.35 | $1.38 | 3.3M |
| 2025-07-16 | 1.34 | $1.36 | 1.9M |
| 2025-07-15 | 1.34 | $1.33 | 1.9M |
| 2025-07-14 | 1.34 | $1.34 | 2.0M |
| 2025-07-11 | 1.33 | $1.35 | 1.8M |
| 2025-07-10 | 1.33 | $1.36 | 1.4M |
| 2025-07-09 | 1.33 | $1.38 | 3.3M |
| 2025-07-08 | 1.32 | $1.36 | 1.6M |
| 2025-07-07 | 1.32 | $1.34 | 2.3M |
| 2025-07-03 | 1.32 | $1.36 | 1.0M |
| 2025-07-02 | 1.32 | $1.34 | 2.7M |
| 2025-07-01 | 1.31 | $1.33 | 2.6M |
| 2025-06-30 | 1.31 | $1.32 | 1.9M |
| 2025-06-27 | 1.32 | $1.32 | 8.2M |
| 2025-06-26 | 1.32 | $1.32 | 2.0M |
| 2025-06-25 | 1.32 | $1.27 | 1.6M |
| 2025-06-24 | 1.32 | $1.29 | 3.9M |
| 2025-06-23 | 1.33 | $1.27 | 4.3M |
| 2025-06-20 | 1.33 | $1.29 | 14.3M |
| 2025-06-18 | 1.34 | $1.29 | 3.7M |
| 2025-06-17 | 1.34 | $1.29 | 3.6M |
| 2025-06-16 | 1.35 | $1.33 | 3.4M |
| 2025-06-13 | 1.35 | $1.33 | 2.3M |
| 2025-06-12 | 1.35 | $1.34 | 2.5M |
| 2025-06-11 | 1.35 | $1.35 | 2.1M |
| 2025-06-10 | 1.35 | $1.38 | 1.9M |
| 2025-06-09 | 1.34 | $1.38 | 2.8M |
| 2025-06-06 | 1.34 | $1.36 | 2.3M |
| 2025-06-05 | 1.33 | $1.37 | 2.3M |
| 2025-06-04 | 1.33 | $1.35 | 1.6M |
| 2025-06-03 | 1.32 | $1.38 | 3.1M |
| 2025-06-02 | 1.31 | $1.38 | 4.2M |
| 2025-05-30 | 1.31 | $1.36 | 4.0M |
| 2025-05-29 | 1.30 | $1.36 | 3.7M |
| 2025-05-28 | 1.30 | $1.30 | 1.8M |
| 2025-05-27 | 1.30 | $1.31 | 2.4M |
| 2025-05-23 | 1.30 | $1.26 | 2.2M |
| 2025-05-22 | 1.30 | $1.27 | 2.4M |
| 2025-05-21 | 1.31 | $1.30 | 1.7M |
| 2025-05-20 | 1.31 | $1.33 | 2.0M |
| 2025-05-19 | 1.32 | $1.33 | 1.7M |
| 2025-05-16 | 1.32 | $1.33 | 4.5M |
| 2025-05-15 | 1.32 | $1.33 | 4.2M |
| 2025-05-14 | 1.32 | $1.26 | 3.2M |
| 2025-05-13 | 1.33 | $1.30 | 6.0M |
| 2025-05-12 | 1.34 | $1.26 | 2.6M |
| 2025-05-09 | 1.35 | $1.24 | 3.7M |
| 2025-05-08 | 1.36 | $1.26 | 3.8M |
| 2025-05-07 | 1.38 | $1.25 | 4.2M |
| 2025-05-06 | 1.39 | $1.28 | 9.8M |
| 2025-05-05 | 1.40 | $1.36 | 3.6M |
| 2025-05-02 | 1.41 | $1.39 | 2.9M |
| 2025-05-01 | 1.42 | $1.35 | 4.5M |
| 2025-04-30 | 1.43 | $1.38 | 2.6M |
| 2025-04-29 | 1.43 | $1.40 | 2.7M |
| 2025-04-28 | 1.44 | $1.41 | 2.0M |
| 2025-04-25 | 1.45 | $1.41 | 3.3M |
| 2025-04-24 | 1.46 | $1.46 | 2.3M |
| 2025-04-23 | 1.47 | $1.47 | 2.7M |
| 2025-04-22 | 1.47 | $1.43 | 3.0M |
| 2025-04-21 | 1.48 | $1.37 | 1.9M |
| 2025-04-17 | 1.51 | $1.42 | 2.2M |
| 2025-04-16 | 1.52 | $1.42 | 2.2M |
| 2025-04-15 | 1.54 | $1.44 | 2.5M |
| 2025-04-14 | 1.56 | $1.42 | 2.4M |
| 2025-04-11 | 1.58 | $1.42 | 2.7M |
| 2025-04-10 | 1.61 | $1.36 | 7.0M |
| 2025-04-09 | 1.64 | $1.49 | 5.7M |
| 2025-04-08 | 1.66 | $1.46 | 4.1M |
| 2025-04-07 | 1.69 | $1.53 | 6.2M |
| 2025-04-04 | 1.71 | $1.55 | 4.5M |
| 2025-04-03 | 1.73 | $1.57 | 3.0M |
| 2025-04-02 | 1.75 | $1.65 | 9.1M |
| 2025-04-01 | 1.76 | $1.66 | 2.6M |
| 2025-03-31 | 1.78 | $1.66 | 3.2M |
| 2025-03-28 | 1.79 | $1.70 | 3.0M |
| 2025-03-27 | 1.80 | $1.74 | 2.2M |
| 2025-03-26 | 1.81 | $1.77 | 2.7M |
| 2025-03-25 | 1.81 | $1.80 | 1.7M |
| 2025-03-24 | 1.81 | $1.81 | 2.1M |
| 2025-03-21 | 1.81 | $1.80 | 7.0M |
| 2025-03-20 | 1.80 | $1.82 | 3.6M |
| 2025-03-19 | 1.80 | $1.86 | 6.4M |
| 2025-03-18 | 1.79 | $1.79 | 2.3M |
| 2025-03-17 | 1.79 | $1.81 | 3.5M |
| 2025-03-14 | 1.78 | $1.74 | 2.1M |
| 2025-03-13 | 1.78 | $1.72 | 2.6M |
| 2025-03-12 | 1.79 | $1.78 | 2.7M |
| 2025-03-11 | 1.78 | $1.80 | 5.2M |
| 2025-03-10 | 1.78 | $1.84 | 4.9M |
| 2025-03-07 | 1.76 | $1.90 | 5.9M |
| 2025-03-06 | 1.75 | $1.89 | 5.3M |
| 2025-03-05 | 1.73 | $1.94 | 15.8M |
| 2025-03-04 | 1.70 | $1.92 | 49.6M |
| 2025-03-03 | 1.68 | $1.75 | 29.7M |
| 2025-02-28 | 1.67 | $1.74 | 18.3M |
| 2025-02-27 | 1.66 | $1.63 | 4.9M |
| 2025-02-26 | 1.65 | $1.66 | 2.9M |
| 2025-02-25 | 1.65 | $1.64 | 2.1M |
| 2025-02-24 | 1.65 | $1.72 | 3.2M |
| 2025-02-21 | 1.63 | $1.68 | 2.6M |
| 2025-02-20 | 1.63 | $1.67 | 1.9M |
| 2025-02-19 | 1.62 | $1.71 | 2.4M |
| 2025-02-18 | 1.60 | $1.72 | 3.8M |
| 2025-02-14 | 1.59 | $1.64 | 1.4M |
| 2025-02-13 | 1.58 | $1.66 | 1.7M |
| 2025-02-12 | 1.57 | $1.64 | 1.7M |
| 2025-02-11 | 1.55 | $1.62 | 2.0M |
| 2025-02-10 | 1.54 | $1.65 | 3.4M |
| 2025-02-07 | 1.53 | $1.61 | 1.7M |
| 2025-02-06 | 1.52 | $1.62 | 3.3M |
| 2025-02-05 | 1.51 | $1.61 | 4.0M |
| 2025-02-04 | 1.50 | $1.56 | 5.8M |
| 2025-02-03 | 1.49 | $1.50 | 8.1M |
| 2025-01-31 | 1.49 | $1.52 | 3.8M |
| 2025-01-30 | 1.49 | $1.51 | 1.8M |
| 2025-01-29 | 1.48 | $1.50 | 1.8M |
| 2025-01-28 | 1.48 | $1.50 | 2.1M |
| 2025-01-27 | 1.48 | $1.47 | 2.0M |
| 2025-01-24 | 1.48 | $1.48 | 1.3M |
| 2025-01-23 | 1.48 | $1.49 | 1.9M |
| 2025-01-22 | 1.48 | $1.47 | 1.8M |
| 2025-01-21 | 1.48 | $1.50 | 2.3M |
| 2025-01-17 | 1.48 | $1.47 | 2.6M |
| 2025-01-16 | 1.49 | $1.47 | 1.5M |
| 2025-01-15 | 1.49 | $1.47 | 2.7M |
| 2025-01-14 | 1.49 | $1.48 | 3.4M |
| 2025-01-13 | 1.50 | $1.53 | 5.0M |
| 2025-01-10 | 1.50 | $1.47 | 2.6M |
| 2025-01-08 | 1.50 | $1.48 | 1.9M |
| 2025-01-07 | 1.51 | $1.51 | 2.5M |
| 2025-01-06 | 1.51 | $1.45 | 5.5M |
| 2025-01-03 | 1.52 | $1.48 | 2.1M |
| 2025-01-02 | 1.53 | $1.45 | 2.1M |
| 2024-12-31 | 1.54 | $1.47 | 3.0M |
| 2024-12-30 | 1.54 | $1.47 | 2.8M |
| 2024-12-27 | 1.55 | $1.48 | 2.2M |
| 2024-12-26 | 1.56 | $1.52 | 1.3M |
| 2024-12-24 | 1.56 | $1.51 | 1.4M |
| 2024-12-23 | 1.57 | $1.51 | 3.0M |
| 2024-12-20 | 1.58 | $1.54 | 4.5M |
| 2024-12-19 | 1.58 | $1.57 | 4.1M |
| 2024-12-18 | 1.58 | $1.56 | 3.1M |
| 2024-12-17 | 1.58 | $1.61 | 5.5M |
| 2024-12-16 | 1.58 | $1.60 | 8.2M |
| 2024-12-13 | 1.58 | $1.59 | 3.1M |
| 2024-12-12 | 1.58 | $1.61 | 6.9M |
| 2024-12-11 | 1.58 | $1.59 | 3.0M |
| 2024-12-10 | 1.58 | $1.56 | 2.1M |
| 2024-12-09 | 1.58 | $1.58 | 2.7M |
| 2024-12-06 | 1.58 | $1.59 | 1.8M |
| 2024-12-05 | 1.58 | $1.57 | 4.3M |
| 2024-12-04 | 1.58 | $1.56 | 3.2M |
| 2024-12-03 | 1.58 | $1.58 | 10.8M |
| 2024-12-02 | 1.58 | $1.53 | 11.6M |
| 2024-11-29 | 1.58 | $1.54 | 2.9M |
| 2024-11-27 | 1.58 | $1.58 | 4.4M |
| 2024-11-26 | 1.58 | $1.55 | 6.8M |
| 2024-11-25 | 1.58 | $1.62 | 4.1M |
| 2024-11-22 | 1.57 | $1.58 | 3.2M |
| 2024-11-21 | 1.57 | $1.56 | 1.9M |
| 2024-11-20 | 1.57 | $1.58 | 2.7M |
| 2024-11-19 | 1.56 | $1.62 | 7.6M |
| 2024-11-18 | 1.55 | $1.64 | 7.9M |
| 2024-11-15 | 1.54 | $1.64 | 9.6M |
| 2024-11-14 | 1.53 | $1.62 | 5.5M |
| 2024-11-13 | 1.52 | $1.60 | 5.6M |
| 2024-11-12 | 1.50 | $1.61 | 4.3M |
| 2024-11-11 | 1.49 | $1.57 | 5.1M |
| 2024-11-08 | 1.48 | $1.52 | 5.9M |
| 2024-11-07 | 1.48 | $1.45 | 5.8M |
| 2024-11-06 | 1.48 | $1.47 | 3.6M |
| 2024-11-05 | 1.48 | $1.46 | 2.6M |
| 2024-11-04 | 1.48 | $1.48 | 3.7M |
| 2024-11-01 | 1.48 | $1.51 | 2.5M |
| 2024-10-31 | 1.48 | $1.51 | 1.7M |
| 2024-10-30 | 1.48 | $1.52 | 3.3M |
| 2024-10-29 | 1.47 | $1.60 | 6.3M |
| 2024-10-28 | 1.46 | $1.50 | 4.2M |
| 2024-10-25 | 1.46 | $1.42 | 1.6M |
| 2024-10-24 | 1.46 | $1.40 | 6.0M |
| 2024-10-23 | 1.47 | $1.46 | 2.2M |
| 2024-10-22 | 1.47 | $1.46 | 1.5M |
| 2024-10-21 | 1.48 | $1.45 | 2.4M |
| 2024-10-18 | 1.48 | $1.47 | 2.1M |
| 2024-10-17 | 1.48 | $1.46 | 2.3M |
| 2024-10-16 | 1.48 | $1.49 | 2.0M |
| 2024-10-15 | 1.48 | $1.47 | 2.3M |
| 2024-10-14 | 1.49 | $1.47 | 2.2M |
| 2024-10-11 | 1.49 | $1.46 | 3.1M |
| 2024-10-10 | 1.50 | $1.47 | 2.3M |
| 2024-10-09 | 1.50 | $1.50 | 3.5M |
| 2024-10-08 | 1.51 | $1.47 | 1.8M |
| 2024-10-07 | 1.51 | $1.45 | 2.4M |
| 2024-10-04 | 1.52 | $1.49 | 2.1M |
| 2024-10-03 | 1.53 | $1.51 | 1.2M |
| 2024-10-02 | 1.53 | $1.52 | 4.1M |
| 2024-10-01 | 1.53 | $1.49 | 2.1M |
| 2024-09-30 | 1.54 | $1.49 | 4.8M |
| 2024-09-27 | 1.55 | $1.52 | 3.2M |
| 2024-09-26 | 1.55 | $1.49 | 2.6M |
| 2024-09-25 | 1.56 | $1.48 | 4.7M |
| 2024-09-24 | 1.57 | $1.48 | 3.2M |
| 2024-09-23 | 1.58 | $1.50 | 3.7M |
| 2024-09-20 | 1.59 | $1.48 | 10.3M |
| 2024-09-19 | 1.60 | $1.59 | 3.5M |
| 2024-09-18 | 1.60 | $1.62 | 3.6M |
| 2024-09-17 | 1.60 | $1.66 | 4.3M |
| 2024-09-16 | 1.60 | $1.64 | 3.4M |
| 2024-09-13 | 1.59 | $1.57 | 2.2M |
| 2024-09-12 | 1.60 | $1.55 | 3.0M |
| 2024-09-11 | 1.60 | $1.56 | 3.3M |
| 2024-09-10 | 1.60 | $1.59 | 3.5M |
| 2024-09-09 | 1.60 | $1.56 | 3.3M |
| 2024-09-06 | 1.61 | $1.56 | 3.2M |
| 2024-09-05 | 1.61 | $1.60 | 3.1M |
| 2024-09-04 | 1.60 | $1.62 | 2.5M |
| 2024-09-03 | 1.60 | $1.62 | 3.4M |
| 2024-08-30 | 1.59 | $1.68 | 4.9M |
| 2024-08-29 | 1.57 | $1.59 | 4.0M |
| 2024-08-28 | 1.57 | $1.65 | 2.5M |
| 2024-08-27 | 1.55 | $1.65 | 2.5M |
| 2024-08-26 | 1.54 | $1.62 | 3.0M |
| 2024-08-23 | 1.52 | $1.61 | 1.8M |
| 2024-08-22 | 1.51 | $1.61 | 2.5M |
| 2024-08-21 | 1.50 | $1.62 | 4.2M |
| 2024-08-20 | 1.48 | $1.58 | 2.8M |
| 2024-08-19 | 1.47 | $1.55 | 3.0M |
| 2024-08-16 | 1.46 | $1.55 | 1.5M |
| 2024-08-15 | 1.44 | $1.58 | 4.3M |
| 2024-08-14 | 1.43 | $1.53 | 1.8M |
| 2024-08-13 | 1.42 | $1.52 | 2.6M |
| 2024-08-12 | 1.41 | $1.50 | 2.5M |
| 2024-08-09 | 1.40 | $1.50 | 6.3M |
| 2024-08-08 | 1.40 | $1.43 | 5.6M |
| 2024-08-07 | 1.39 | $1.28 | 2.6M |
| 2024-08-06 | 1.41 | $1.34 | 1.3M |
| 2024-08-05 | 1.41 | $1.31 | 3.3M |
| 2024-08-02 | 1.42 | $1.35 | 2.3M |
| 2024-08-01 | 1.43 | $1.38 | 2.6M |
| 2024-07-31 | 1.43 | $1.42 | 1.6M |
| 2024-07-30 | 1.43 | $1.43 | 1.3M |
| 2024-07-29 | 1.42 | $1.43 | 1.8M |
| 2024-07-26 | 1.41 | $1.48 | 2.9M |
| 2024-07-25 | 1.40 | $1.42 | 2.7M |
| 2024-07-24 | 1.40 | $1.42 | 2.3M |
| 2024-07-23 | 1.39 | $1.44 | 3.0M |
| 2024-07-22 | 1.38 | $1.46 | 4.1M |
| 2024-07-19 | 1.37 | $1.49 | 4.1M |
| 2024-07-18 | 1.35 | $1.52 | 10.4M |
| 2024-07-17 | 1.33 | $1.42 | 3.2M |
| 2024-07-16 | 1.32 | $1.44 | 6.9M |
| 2024-07-15 | 1.30 | $1.43 | 5.9M |
| 2024-07-12 | 1.29 | $1.38 | 1.4M |
| 2024-07-11 | 1.27 | $1.37 | 6.0M |
| 2024-07-10 | 1.26 | $1.32 | 1.3M |
| 2024-07-09 | 1.26 | $1.29 | 2.2M |
| 2024-07-08 | 1.26 | $1.29 | 1.6M |
| 2024-07-05 | 1.26 | $1.26 | 1.9M |
| 2024-07-03 | 1.26 | $1.22 | 833448 |
| 2024-07-02 | 1.26 | $1.21 | 1.4M |
| 2024-07-01 | 1.27 | $1.23 | 1.9M |
| 2024-06-28 | 1.28 | $1.25 | 9.4M |
| 2024-06-27 | 1.28 | $1.26 | 1.9M |
| 2024-06-26 | 1.29 | $1.28 | 1.9M |
| 2024-06-25 | 1.29 | $1.29 | 2.3M |
| 2024-06-24 | 1.30 | $1.31 | 3.5M |
| 2024-06-21 | 1.30 | $1.22 | 8.3M |
| 2024-06-20 | 1.31 | $1.24 | 2.0M |
| 2024-06-18 | 1.32 | $1.26 | 1.6M |
| 2024-06-17 | 1.32 | $1.25 | 2.2M |
| 2024-06-14 | 1.33 | $1.25 | 1.8M |
| 2024-06-13 | 1.34 | $1.28 | 3.1M |
| 2024-06-12 | 1.35 | $1.31 | 3.6M |
| 2024-06-11 | 1.35 | $1.32 | 6.2M |
| 2024-06-10 | 1.35 | $1.30 | 1.9M |
| 2024-06-07 | 1.35 | $1.29 | 2.9M |
| 2024-06-06 | 1.36 | $1.34 | 2.3M |
| 2024-06-05 | 1.36 | $1.41 | 2.9M |
| 2024-06-04 | 1.35 | $1.40 | 8.7M |
| 2024-06-03 | 1.34 | $1.42 | 3.7M |
| 2024-05-31 | 1.33 | $1.37 | 8.9M |
| 2024-05-30 | 1.33 | $1.41 | 4.4M |
| 2024-05-29 | 1.32 | $1.37 | 5.0M |
| 2024-05-28 | 1.31 | $1.36 | 3.3M |
| 2024-05-24 | 1.30 | $1.36 | 2.3M |
| 2024-05-23 | 1.30 | $1.28 | 2.8M |
| 2024-05-22 | 1.30 | $1.32 | 1.9M |
| 2024-05-21 | 1.29 | $1.30 | 3.2M |
| 2024-05-20 | 1.29 | $1.32 | 2.4M |
| 2024-05-17 | 1.29 | $1.32 | 2.8M |
| 2024-05-16 | 1.28 | $1.30 | 2.2M |
| 2024-05-15 | 1.28 | $1.35 | 3.1M |
| 2024-05-14 | 1.27 | $1.31 | 3.9M |
| 2024-05-13 | 1.27 | $1.26 | 2.2M |
| 2024-05-10 | 1.27 | $1.28 | 2.1M |
| 2024-05-09 | 1.26 | $1.26 | 1.7M |
| 2024-05-08 | 1.26 | $1.25 | 5.4M |
| 2024-05-07 | 1.26 | $1.30 | 4.7M |
| 2024-05-06 | 1.26 | $1.32 | 3.1M |
| 2024-05-03 | 1.25 | $1.30 | 4.5M |
| 2024-05-02 | 1.25 | $1.30 | 6.8M |
| 2024-05-01 | 1.25 | $1.27 | 5.3M |
| 2024-04-30 | 1.25 | $1.22 | 3.1M |
| 2024-04-29 | 1.25 | $1.24 | 4.2M |
| 2024-04-26 | 1.26 | $1.26 | 1.9M |
| 2024-04-25 | 1.26 | $1.22 | 4.8M |
| 2024-04-24 | 1.26 | $1.23 | 6.1M |
| 2024-04-23 | 1.27 | $1.25 | 2.4M |
| 2024-04-22 | 1.27 | $1.23 | 3.6M |
| 2024-04-19 | 1.27 | $1.23 | 2.7M |
| 2024-04-18 | 1.26 | $1.23 | 4.1M |
| 2024-04-17 | 1.26 | $1.25 | 4.7M |
| 2024-04-16 | 1.26 | $1.21 | 4.1M |
| 2024-04-15 | 1.25 | $1.23 | 3.7M |
| 2024-04-12 | 1.24 | $1.23 | 4.7M |
| 2024-04-11 | 1.24 | $1.29 | 3.4M |
| 2024-04-10 | 1.22 | $1.27 | 12.2M |
| 2024-04-09 | 1.20 | $1.38 | 14.2M |
| 2024-04-08 | 1.17 | $1.40 | 8.7M |
| 2024-04-05 | 1.14 | $1.35 | 4.3M |
| 2024-04-04 | 1.11 | $1.36 | 6.2M |
| 2024-04-03 | 1.08 | $1.35 | 11.6M |
| 2024-04-02 | 1.04 | $1.35 | 11.0M |
| 2024-04-01 | 1.01 | $1.31 | 14.5M |
| 2024-03-28 | 0.97 | $1.20 | 28.9M |
| 2024-03-27 | 0.95 | $1.07 | 11.8M |
| 2024-03-26 | 0.94 | $1.01 | 3.6M |
| 2024-03-25 | 0.93 | $1.01 | 29.8M |
| 2024-03-22 | 0.92 | $0.96 | 25.5M |
| 2024-03-21 | 0.92 | $0.93 | 21.7M |
| 2024-03-20 | 0.92 | $0.89 | 17.3M |
| 2024-03-19 | 0.93 | $0.87 | 9.4M |
| 2024-03-18 | 0.94 | $0.87 | 10.7M |
| 2024-03-15 | 0.95 | $0.89 | 9.8M |
| 2024-03-14 | 0.96 | $0.89 | 10.6M |
| 2024-03-13 | 0.96 | $0.92 | 9.8M |
| 2024-03-12 | 0.97 | $0.93 | 6.0M |
| 2024-03-11 | 0.98 | $0.94 | 7.7M |
| 2024-03-08 | 0.98 | $0.96 | 8.9M |
| 2024-03-07 | 0.99 | $0.95 | 6.7M |
| 2024-03-06 | 0.99 | $0.94 | 12.6M |
| 2024-03-05 | 1.00 | $0.93 | 15.6M |
| 2024-03-04 | 1.00 | $1.00 | 3.2M |
| 2024-03-01 | 1.00 | $0.99 | 8.8M |
| 2024-02-29 | 1.01 | $1.00 | 5.1M |
| 2024-02-28 | 1.01 | $0.99 | 13.0M |
| 2024-02-27 | 1.01 | $1.05 | 10.4M |
| 2024-02-26 | 1.00 | $1.00 | 7.3M |
| 2024-02-23 | 1.00 | $0.95 | 6.5M |
| 2024-02-22 | 1.01 | $0.97 | 8.7M |
| 2024-02-21 | 1.01 | $1.01 | 26.7M |
| 2024-02-20 | 1.01 | $1.03 | 2.7M |
| 2024-02-16 | 1.01 | $1.01 | 2.0M |
| 2024-02-15 | 1.01 | $1.02 | 3.0M |
| 2024-02-14 | 1.01 | $1.03 | 1.9M |
| 2024-02-13 | 1.01 | $1.00 | 2.5M |
| 2024-02-12 | 1.01 | $1.04 | 2.9M |
| 2024-02-09 | 1.00 | $1.05 | 3.6M |
| 2024-02-08 | 1.00 | $1.02 | 4.1M |
| 2024-02-07 | 1.00 | $1.00 | 16.2M |
| 2024-02-06 | 0.99 | $0.98 | 8.7M |
| 2024-02-05 | 1.00 | $0.97 | 8.4M |
| 2024-02-02 | 1.00 | $1.00 | 15.0M |
| 2024-02-01 | 1.00 | $1.01 | 7.1M |
| 2024-01-31 | 1.00 | $1.02 | 4.7M |
| 2024-01-30 | 1.00 | $1.01 | 3.4M |
| 2024-01-29 | 1.00 | $1.02 | 10.7M |
| 2024-01-26 | 1.01 | $0.98 | 11.1M |
| 2024-01-25 | 1.02 | $0.99 | 14.1M |
| 2024-01-24 | 1.04 | $1.00 | 5.7M |
| 2024-01-23 | 1.06 | $1.00 | 6.6M |
| 2024-01-22 | 1.08 | $1.01 | 6.7M |
| 2024-01-19 | 1.10 | $1.00 | 5.9M |
| 2024-01-18 | 1.13 | $0.98 | 8.4M |
| 2024-01-17 | 1.16 | $0.99 | 9.8M |
| 2024-01-16 | 1.19 | $0.94 | 8.2M |
| 2024-01-12 | 1.23 | $0.98 | 13.5M |
| 2024-01-11 | 1.27 | $0.95 | 30.0M |
| 2024-01-10 | 1.31 | $1.01 | 24.9M |
| 2024-01-09 | 1.35 | $1.04 | 20.2M |
| 2024-01-08 | 1.39 | $1.00 | 78.2M |
| 2024-01-05 | 1.44 | $0.89 | 160.8M |
| 2024-01-04 | 1.50 | $0.91 | 89.9M |
| 2024-01-03 | 1.57 | $1.50 | 3.4M |
| 2024-01-02 | 1.57 | $1.57 | 2.1M |
| 2023-12-29 | 1.57 | $1.51 | 2.8M |
| 2023-12-28 | 1.58 | $1.58 | 1.9M |
| 2023-12-27 | 1.58 | $1.58 | 3.5M |
| 2023-12-26 | 1.58 | $1.62 | 1.6M |
| 2023-12-22 | 1.57 | $1.60 | 1.8M |
| 2023-12-21 | 1.57 | $1.60 | 1.8M |
| 2023-12-20 | 1.56 | $1.56 | 1.8M |
| 2023-12-19 | 1.56 | $1.62 | 2.1M |
| 2023-12-18 | 1.56 | $1.54 | 1.8M |
| 2023-12-15 | 1.56 | $1.55 | 4.4M |
| 2023-12-14 | 1.56 | $1.62 | 2.9M |
| 2023-12-13 | 1.55 | $1.54 | 2.0M |
| 2023-12-12 | 1.54 | $1.46 | 1.6M |
| 2023-12-11 | 1.55 | $1.53 | 2.0M |
| 2023-12-08 | 1.55 | $1.63 | 1.1M |
| 2023-12-07 | 1.53 | $1.60 | 1.4M |
| 2023-12-06 | 1.52 | $1.60 | 1.9M |
| 2023-12-05 | 1.50 | $1.59 | 2.1M |
| 2023-12-04 | 1.49 | $1.62 | 2.4M |
| 2023-12-01 | 1.47 | $1.53 | 1.6M |
| 2023-11-30 | 1.46 | $1.46 | 4.1M |
| 2023-11-29 | 1.46 | $1.53 | 1.6M |
| 2023-11-28 | 1.44 | $1.56 | 1.3M |
| 2023-11-27 | 1.42 | $1.57 | 1.8M |
| 2023-11-24 | 1.40 | $1.51 | 576061 |
| 2023-11-22 | 1.39 | $1.53 | 1.9M |
| 2023-11-21 | 1.37 | $1.51 | 1.4M |
| 2023-11-20 | 1.35 | $1.48 | 3.0M |
| 2023-11-17 | 1.34 | $1.43 | 1.3M |
| 2023-11-16 | 1.32 | $1.43 | 1.7M |
| 2023-11-15 | 1.31 | $1.42 | 2.2M |
| 2023-11-14 | 1.30 | $1.39 | 2.2M |
| 2023-11-13 | 1.29 | $1.28 | 1.7M |
| 2023-11-10 | 1.29 | $1.26 | 2.5M |
| 2023-11-09 | 1.29 | $1.28 | 2.0M |
| 2023-11-08 | 1.29 | $1.34 | 1.6M |
| 2023-11-07 | 1.29 | $1.34 | 3.1M |
| 2023-11-06 | 1.29 | $1.34 | 1.6M |
| 2023-11-03 | 1.29 | $1.35 | 2.0M |
| 2023-11-02 | 1.28 | $1.28 | 3.0M |
| 2023-11-01 | 1.29 | $1.25 | 2.0M |
| 2023-10-31 | 1.30 | $1.25 | 2.4M |
| 2023-10-30 | 1.31 | $1.23 | 1.4M |
| 2023-10-27 | 1.32 | $1.23 | 1.4M |
| 2023-10-26 | 1.34 | $1.26 | 1.6M |
| 2023-10-25 | 1.35 | $1.27 | 1.2M |
| 2023-10-24 | 1.37 | $1.32 | 2.1M |
| 2023-10-23 | 1.38 | $1.26 | 2.9M |
| 2023-10-20 | 1.40 | $1.29 | 2.0M |
| 2023-10-19 | 1.42 | $1.28 | 1.3M |
| 2023-10-18 | 1.44 | $1.30 | 2.4M |
| 2023-10-17 | 1.45 | $1.33 | 1.5M |
| 2023-10-16 | 1.47 | $1.32 | 2.8M |
| 2023-10-13 | 1.49 | $1.35 | 2.4M |
| 2023-10-12 | 1.51 | $1.38 | 2.9M |
| 2023-10-11 | 1.53 | $1.43 | 1.5M |
| 2023-10-10 | 1.54 | $1.50 | 1.5M |
| 2023-10-09 | 1.55 | $1.50 | 1.6M |
| 2023-10-06 | 1.56 | $1.52 | 1.5M |
| 2023-10-05 | 1.57 | $1.51 | 1.7M |
| 2023-10-04 | 1.58 | $1.50 | 1.8M |
| 2023-10-03 | 1.59 | $1.49 | 2.0M |
| 2023-10-02 | 1.60 | $1.53 | 2.0M |
| 2023-09-29 | 1.62 | $1.60 | 3.2M |
| 2023-09-28 | 1.62 | $1.50 | 3.1M |
| 2023-09-27 | 1.64 | $1.56 | 1.5M |
| 2023-09-26 | 1.65 | $1.57 | 1.5M |
| 2023-09-25 | 1.66 | $1.60 | 1.4M |
| 2023-09-22 | 1.67 | $1.62 | 3.9M |
| 2023-09-21 | 1.68 | $1.62 | 2.2M |
| 2023-09-20 | 1.69 | $1.64 | 2.0M |
| 2023-09-19 | 1.70 | $1.66 | 1.9M |
| 2023-09-18 | 1.71 | $1.62 | 1.4M |
| 2023-09-15 | 1.72 | $1.64 | 4.3M |
| 2023-09-14 | 1.73 | $1.65 | 1.8M |
| 2023-09-13 | 1.74 | $1.64 | 1.6M |
| 2023-09-12 | 1.75 | $1.68 | 2.0M |
| 2023-09-11 | 1.76 | $1.72 | 1.1M |
| 2023-09-08 | 1.76 | $1.71 | 1.5M |
| 2023-09-07 | 1.76 | $1.71 | 1.6M |
| 2023-09-06 | 1.77 | $1.76 | 1.2M |
| 2023-09-05 | 1.77 | $1.74 | 1.7M |
| 2023-09-01 | 1.78 | $1.81 | 1.4M |
| 2023-08-31 | 1.77 | $1.83 | 2.4M |
| 2023-08-30 | 1.77 | $1.86 | 2.7M |
| 2023-08-29 | 1.76 | $1.77 | 10.0M |
| 2023-08-28 | 1.77 | $1.73 | 1.8M |
| 2023-08-25 | 1.77 | $1.73 | 1.4M |
| 2023-08-24 | 1.78 | $1.74 | 1.5M |
| 2023-08-23 | 1.78 | $1.80 | 3.2M |
| 2023-08-22 | 1.78 | $1.70 | 1.8M |
| 2023-08-21 | 1.79 | $1.70 | 1.8M |
| 2023-08-18 | 1.81 | $1.75 | 1.7M |
| 2023-08-17 | 1.81 | $1.74 | 2.6M |
| 2023-08-16 | 1.82 | $1.79 | 2.8M |
| 2023-08-15 | 1.83 | $1.82 | 3.8M |
| 2023-08-14 | 1.84 | $1.75 | 1.7M |
| 2023-08-11 | 1.85 | $1.81 | 2.5M |
| 2023-08-10 | 1.86 | $1.82 | 2.4M |
| 2023-08-09 | 1.87 | $1.77 | 3.0M |
| 2023-08-08 | 1.89 | $1.88 | 2.7M |
| 2023-08-07 | 1.90 | $1.82 | 4.5M |
| 2023-08-04 | 1.91 | $1.99 | 6.9M |
| 2023-08-03 | 1.91 | $1.85 | 4.0M |
| 2023-08-02 | 1.93 | $1.76 | 2.2M |
| 2023-08-01 | 1.95 | $1.82 | 1.8M |
| 2023-07-31 | 1.97 | $1.86 | 2.9M |
| 2023-07-28 | 1.99 | $1.86 | 2.3M |
| 2023-07-27 | 2.00 | $1.78 | 1.9M |
| 2023-07-26 | 2.03 | $1.78 | 2.0M |
| 2023-07-25 | 2.05 | $1.81 | 2.1M |
| 2023-07-24 | 2.07 | $1.84 | 4.2M |
| 2023-07-21 | 2.09 | $2.05 | 3.1M |
| 2023-07-20 | 2.08 | $2.12 | 1.7M |
| 2023-07-19 | 2.07 | $2.15 | 4.3M |
| 2023-07-18 | 2.05 | $2.17 | 3.4M |
| 2023-07-17 | 2.02 | $2.12 | 3.5M |
| 2023-07-14 | 2.00 | $2.09 | 3.0M |
| 2023-07-13 | 1.98 | $2.09 | 2.6M |
| 2023-07-12 | 1.95 | $2.15 | 2.7M |
| 2023-07-11 | 1.92 | $2.15 | 2.3M |
| 2023-07-10 | 1.88 | $2.11 | 3.1M |
| 2023-07-07 | 1.85 | $2.05 | 2.6M |
| 2023-07-06 | 1.82 | $2.06 | 3.3M |
| 2023-07-05 | 1.78 | $2.10 | 4.6M |
| 2023-07-03 | 1.74 | $2.13 | 3.3M |
| 2023-06-30 | 1.69 | $2.17 | 11.7M |
| 2023-06-29 | 1.63 | $1.96 | 14.9M |
| 2023-06-28 | 1.60 | $1.72 | 44.9M |
| 2023-06-27 | 1.58 | $1.66 | 1.6M |
| 2023-06-26 | 1.57 | $1.62 | 1.9M |
| 2023-06-23 | 1.56 | $1.60 | 3.3M |
| 2023-06-22 | 1.55 | $1.61 | 1.4M |
| 2023-06-21 | 1.54 | $1.63 | 2.5M |
| 2023-06-20 | 1.53 | $1.65 | 3.5M |
| 2023-06-16 | 1.51 | $1.55 | 4.7M |
| 2023-06-15 | 1.51 | $1.52 | 3.5M |
| 2023-06-14 | 1.51 | $1.53 | 3.5M |
| 2023-06-13 | 1.51 | $1.54 | 3.9M |
| 2023-06-12 | 1.50 | $1.54 | 2.7M |
| 2023-06-09 | 1.50 | $1.56 | 2.4M |
| 2023-06-08 | 1.50 | $1.62 | 2.3M |
| 2023-06-07 | 1.49 | $1.58 | 3.9M |
| 2023-06-06 | 1.49 | $1.52 | 3.7M |
| 2023-06-05 | 1.50 | $1.45 | 1.8M |
| 2023-06-02 | 1.51 | $1.45 | 3.1M |
| 2023-06-01 | 1.53 | $1.40 | 2.0M |
| 2023-05-31 | 1.55 | $1.39 | 3.6M |
| 2023-05-30 | 1.57 | $1.39 | 2.0M |
| 2023-05-26 | 1.59 | $1.41 | 2.2M |
| 2023-05-25 | 1.61 | $1.42 | 2.1M |
| 2023-05-24 | 1.64 | $1.49 | 1.7M |
| 2023-05-23 | 1.65 | $1.57 | 3.1M |
| 2023-05-22 | 1.65 | $1.50 | 2.5M |
| 2023-05-19 | 1.66 | $1.55 | 2.0M |
| 2023-05-18 | 1.67 | $1.58 | 3.2M |
| 2023-05-17 | 1.67 | $1.64 | 2.4M |
| 2023-05-16 | 1.67 | $1.62 | 2.1M |
| 2023-05-15 | 1.66 | $1.72 | 1.8M |
| 2023-05-12 | 1.65 | $1.72 | 3.0M |
| 2023-05-11 | 1.63 | $1.78 | 2.2M |
| 2023-05-10 | 1.61 | $1.83 | 2.2M |
| 2023-05-09 | 1.58 | $1.85 | 2.1M |
| 2023-05-08 | 1.55 | $1.86 | 3.3M |
| 2023-05-05 | 1.52 | $1.83 | 3.8M |
| 2023-05-04 | 1.48 | $1.69 | 4.5M |
| 2023-05-03 | 1.46 | $1.53 | 2.3M |
| 2023-05-02 | 1.46 | $1.47 | 1.5M |
| 2023-05-01 | 1.45 | $1.51 | 2.2M |
| 2023-04-28 | 1.45 | $1.47 | 1.8M |
| 2023-04-27 | 1.45 | $1.44 | 937551 |
| 2023-04-26 | 1.45 | $1.39 | 1.3M |
| 2023-04-25 | 1.46 | $1.37 | 2.0M |
| 2023-04-24 | 1.46 | $1.46 | 1.5M |
| 2023-04-21 | 1.46 | $1.52 | 2.9M |
| 2023-04-20 | 1.45 | $1.39 | 2.6M |
| 2023-04-19 | 1.46 | $1.40 | 1.7M |
| 2023-04-18 | 1.46 | $1.42 | 2.4M |
| 2023-04-17 | 1.46 | $1.49 | 2.0M |
| 2023-04-14 | 1.45 | $1.55 | 3.1M |
| 2023-04-13 | 1.44 | $1.55 | 2.7M |
| 2023-04-12 | 1.43 | $1.47 | 2.9M |
| 2023-04-11 | 1.42 | $1.45 | 1.7M |
| 2023-04-10 | 1.41 | $1.47 | 2.4M |
| 2023-04-06 | 1.40 | $1.46 | 1.8M |
| 2023-04-05 | 1.39 | $1.46 | 2.0M |
| 2023-04-04 | 1.38 | $1.46 | 3.0M |
| 2023-04-03 | 1.37 | $1.54 | 3.7M |
| 2023-03-31 | 1.35 | $1.46 | 4.8M |
| 2023-03-30 | 1.33 | $1.39 | 2.0M |
| 2023-03-29 | 1.32 | $1.40 | 2.4M |
| 2023-03-28 | 1.31 | $1.39 | 2.4M |
| 2023-03-27 | 1.29 | $1.32 | 1.2M |
| 2023-03-24 | 1.28 | $1.30 | 1.8M |
| 2023-03-23 | 1.28 | $1.26 | 3.3M |
| 2023-03-22 | 1.27 | $1.32 | 2.4M |
| 2023-03-21 | 1.26 | $1.36 | 2.0M |
| 2023-03-20 | 1.25 | $1.35 | 4.4M |
| 2023-03-17 | 1.23 | $1.36 | 3.7M |
| 2023-03-16 | 1.22 | $1.39 | 2.4M |
| 2023-03-15 | 1.20 | $1.36 | 2.6M |
| 2023-03-14 | 1.18 | $1.34 | 5.1M |
| 2023-03-13 | 1.16 | $1.25 | 4.8M |
| 2023-03-10 | 1.15 | $1.24 | 5.2M |
| 2023-03-09 | 1.14 | $1.21 | 10.8M |
| 2023-03-08 | 1.14 | $1.13 | 30.3M |
| 2023-03-07 | 1.14 | $1.06 | 1.4M |
| 2023-03-06 | 1.15 | $1.12 | 1.1M |
| 2023-03-03 | 1.16 | $1.16 | 1.7M |
| 2023-03-02 | 1.17 | $1.20 | 2.2M |
| 2023-03-01 | 1.17 | $1.17 | 3.2M |
| 2023-02-28 | 1.18 | $1.14 | 2.8M |
| 2023-02-27 | 1.18 | $1.13 | 2.7M |
| 2023-02-24 | 1.19 | $1.06 | 4.9M |
| 2023-02-23 | 1.21 | $1.12 | 2.8M |
| 2023-02-22 | 1.23 | $1.06 | 2.4M |
| 2023-02-21 | 1.25 | $1.09 | 3.0M |
| 2023-02-17 | 1.27 | $1.18 | 1.6M |
| 2023-02-16 | 1.28 | $1.19 | 2.3M |
| 2023-02-15 | 1.29 | $1.21 | 1.8M |
| 2023-02-14 | 1.30 | $1.19 | 2.8M |
| 2023-02-13 | 1.32 | $1.25 | 2.0M |
| 2023-02-10 | 1.33 | $1.25 | 1.5M |
| 2023-02-09 | 1.34 | $1.25 | 1.9M |
| 2023-02-08 | 1.35 | $1.28 | 1.3M |
| 2023-02-07 | 1.36 | $1.35 | 1.7M |
| 2023-02-06 | 1.37 | $1.35 | 1.9M |
| 2023-02-03 | 1.37 | $1.39 | 2.3M |
| 2023-02-02 | 1.37 | $1.44 | 3.3M |
| 2023-02-01 | 1.36 | $1.38 | 4.6M |
| 2023-01-31 | 1.36 | $1.29 | 2.3M |
| 2023-01-30 | 1.36 | $1.23 | 2.0M |
| 2023-01-27 | 1.37 | $1.26 | 3.2M |
| 2023-01-26 | 1.38 | $1.26 | 2.5M |
| 2023-01-25 | 1.38 | $1.31 | 3.4M |
| 2023-01-24 | 1.39 | $1.33 | 2.6M |
| 2023-01-23 | 1.38 | $1.40 | 3.0M |
| 2023-01-20 | 1.37 | $1.49 | 2.2M |
| 2023-01-19 | 1.35 | $1.47 | 2.6M |
| 2023-01-18 | 1.34 | $1.61 | 2.6M |
| 2023-01-17 | 1.30 | $1.59 | 3.8M |
| 2023-01-13 | 1.27 | $1.57 | 5.5M |
| 2023-01-12 | 1.23 | $1.33 | 1.4M |
| 2023-01-11 | 1.22 | $1.31 | 1.8M |
| 2023-01-10 | 1.21 | $1.27 | 1.3M |
| 2023-01-09 | 1.21 | $1.24 | 2.7M |
| 2023-01-06 | 1.21 | $1.26 | 1.4M |
| 2023-01-05 | 1.20 | $1.23 | 1.9M |
| 2023-01-04 | 1.21 | $1.28 | 2.4M |
| 2023-01-03 | 1.20 | $1.22 | 3.2M |
| 2022-12-30 | 1.21 | $1.25 | 3.1M |
| 2022-12-29 | 1.21 | $1.24 | 3.6M |
| 2022-12-28 | 1.21 | $1.05 | 3.0M |
| 2022-12-27 | 1.24 | $1.07 | 2.4M |
| 2022-12-23 | 1.26 | $1.14 | 1.2M |
| 2022-12-22 | 1.28 | $1.18 | 2.4M |
| 2022-12-21 | 1.29 | $1.17 | 3.1M |
| 2022-12-20 | 1.31 | $1.18 | 2.3M |
| 2022-12-19 | 1.33 | $1.15 | 3.3M |
| 2022-12-16 | 1.36 | $1.25 | 5.1M |
| 2022-12-15 | 1.37 | $1.25 | 3.0M |
| 2022-12-14 | 1.39 | $1.29 | 1.6M |
| 2022-12-13 | 1.41 | $1.31 | 2.8M |
| 2022-12-12 | 1.43 | $1.31 | 1.5M |
| 2022-12-09 | 1.44 | $1.33 | 1.1M |
| 2022-12-08 | 1.46 | $1.35 | 1.6M |
| 2022-12-07 | 1.48 | $1.36 | 1.8M |
| 2022-12-06 | 1.50 | $1.38 | 1.7M |
| 2022-12-05 | 1.52 | $1.42 | 1.5M |
| 2022-12-02 | 1.53 | $1.47 | 2.4M |
| 2022-12-01 | 1.55 | $1.46 | 2.6M |
| 2022-11-30 | 1.56 | $1.50 | 4.4M |
| 2022-11-29 | 1.58 | $1.41 | 6.3M |
| 2022-11-28 | 1.60 | $1.40 | 3.5M |
| 2022-11-25 | 1.63 | $1.47 | 1.7M |
| 2022-11-23 | 1.66 | $1.50 | 2.2M |
| 2022-11-22 | 1.68 | $1.47 | 4.7M |
| 2022-11-21 | 1.71 | $1.59 | 2.0M |
| 2022-11-18 | 1.72 | $1.62 | 1.8M |
| 2022-11-17 | 1.74 | $1.63 | 2.2M |
| 2022-11-16 | 1.75 | $1.70 | 1.8M |
| 2022-11-15 | 1.76 | $1.76 | 2.1M |
| 2022-11-14 | 1.76 | $1.70 | 2.2M |
| 2022-11-11 | 1.77 | $1.65 | 3.7M |
| 2022-11-10 | 1.78 | $1.60 | 3.7M |
| 2022-11-09 | 1.80 | $1.55 | 3.6M |
| 2022-11-08 | 1.83 | $1.85 | 1.5M |
| 2022-11-07 | 1.82 | $1.82 | 1.4M |
| 2022-11-04 | 1.82 | $1.78 | 1.9M |
| 2022-11-03 | 1.82 | $1.80 | 1.2M |
| 2022-11-02 | 1.82 | $1.88 | 2.3M |
| 2022-11-01 | 1.81 | $1.90 | 1.5M |
| 2022-10-31 | 1.81 | $1.90 | 1.5M |
| 2022-10-28 | 1.80 | $1.86 | 1.5M |
| 2022-10-27 | 1.79 | $1.80 | 3.1M |
| 2022-10-26 | 1.79 | $1.89 | 2.7M |
| 2022-10-25 | 1.79 | $1.80 | 1.8M |
| 2022-10-24 | 1.79 | $1.80 | 1.4M |
| 2022-10-21 | 1.79 | $1.77 | 1.1M |
| 2022-10-20 | 1.80 | $1.74 | 1.4M |
| 2022-10-19 | 1.81 | $1.73 | 2.4M |
| 2022-10-18 | 1.82 | $1.76 | 3.2M |
| 2022-10-17 | 1.82 | $1.81 | 1.8M |
| 2022-10-14 | 1.83 | $1.73 | 1.6M |
| 2022-10-13 | 1.84 | $1.78 | 2.2M |
| 2022-10-12 | 1.85 | $1.74 | 998856 |
| 2022-10-11 | 1.87 | $1.75 | 1.5M |
| 2022-10-10 | 1.89 | $1.80 | 1.5M |
| 2022-10-07 | 1.90 | $1.75 | 1.5M |
| 2022-10-06 | 1.92 | $1.85 | 1.9M |
| 2022-10-05 | 1.93 | $1.91 | 1.8M |
| 2022-10-04 | 1.94 | $2.01 | 2.1M |
| 2022-10-03 | 1.94 | $1.91 | 2.9M |
| 2022-09-30 | 1.95 | $1.89 | 2.1M |
| 2022-09-29 | 1.97 | $1.87 | 1.6M |
| 2022-09-28 | 1.98 | $1.95 | 2.6M |
| 2022-09-27 | 1.99 | $1.86 | 1.9M |
| 2022-09-26 | 2.02 | $1.81 | 2.2M |
| 2022-09-23 | 2.04 | $1.88 | 1.9M |
| 2022-09-22 | 2.07 | $1.89 | 1.9M |
| 2022-09-21 | 2.10 | $1.90 | 2.1M |
| 2022-09-20 | 2.12 | $1.94 | 3.2M |
| 2022-09-19 | 2.15 | $1.97 | 2.9M |
| 2022-09-16 | 2.18 | $2.05 | 5.4M |
| 2022-09-15 | 2.20 | $2.06 | 2.5M |
| 2022-09-14 | 2.23 | $2.09 | 2.7M |
| 2022-09-13 | 2.25 | $2.12 | 2.2M |
| 2022-09-12 | 2.27 | $2.23 | 1.3M |
| 2022-09-09 | 2.28 | $2.21 | 2.1M |
| 2022-09-08 | 2.30 | $2.21 | 1.7M |
| 2022-09-07 | 2.32 | $2.18 | 2.2M |
| 2022-09-06 | 2.34 | $2.12 | 2.6M |
| 2022-09-02 | 2.38 | $2.13 | 2.5M |
| 2022-09-01 | 2.41 | $2.20 | 2.9M |
| 2022-08-31 | 2.43 | $2.18 | 3.9M |
| 2022-08-30 | 2.46 | $2.22 | 3.0M |
| 2022-08-29 | 2.48 | $2.30 | 2.5M |
| 2022-08-26 | 2.50 | $2.31 | 3.5M |
| 2022-08-25 | 2.52 | $2.50 | 2.7M |
| 2022-08-24 | 2.52 | $2.56 | 2.9M |
| 2022-08-23 | 2.51 | $2.48 | 2.5M |
| 2022-08-22 | 2.51 | $2.46 | 2.8M |
| 2022-08-19 | 2.51 | $2.53 | 2.8M |
| 2022-08-18 | 2.51 | $2.58 | 2.8M |
| 2022-08-17 | 2.50 | $2.54 | 3.5M |
| 2022-08-16 | 2.49 | $2.59 | 3.4M |
| 2022-08-15 | 2.48 | $2.61 | 4.4M |
| 2022-08-12 | 2.47 | $2.52 | 2.8M |
| 2022-08-11 | 2.47 | $2.50 | 3.2M |
| 2022-08-10 | 2.47 | $2.71 | 5.6M |
| 2022-08-09 | 2.45 | $2.51 | 6.7M |
| 2022-08-08 | 2.45 | $2.45 | 6.0M |
| 2022-08-05 | 2.45 | $2.28 | 4.6M |
| 2022-08-04 | 2.48 | $2.40 | 4.7M |
| 2022-08-03 | 2.50 | $2.44 | 3.2M |
| 2022-08-02 | 2.51 | $2.45 | 3.1M |
| 2022-08-01 | 2.53 | $2.42 | 3.5M |
| 2022-07-29 | 2.54 | $2.36 | 2.8M |
| 2022-07-28 | 2.57 | $2.43 | 2.0M |
| 2022-07-27 | 2.59 | $2.47 | 3.1M |
| 2022-07-26 | 2.60 | $2.37 | 2.7M |
| 2022-07-25 | 2.63 | $2.45 | 1.8M |
| 2022-07-22 | 2.65 | $2.42 | 2.4M |
| 2022-07-21 | 2.67 | $2.54 | 2.4M |
| 2022-07-20 | 2.68 | $2.64 | 1.6M |
| 2022-07-19 | 2.69 | $2.61 | 2.0M |
| 2022-07-18 | 2.69 | $2.58 | 3.1M |
| 2022-07-15 | 2.69 | $2.76 | 1.6M |
| 2022-07-14 | 2.68 | $2.69 | 1.4M |
| 2022-07-13 | 2.67 | $2.77 | 2.0M |
| 2022-07-12 | 2.65 | $2.76 | 1.9M |
| 2022-07-11 | 2.64 | $2.72 | 1.6M |
| 2022-07-08 | 2.62 | $2.81 | 1.7M |
| 2022-07-07 | 2.60 | $2.80 | 1.9M |
| 2022-07-06 | 2.58 | $2.74 | 3.2M |
| 2022-07-05 | 2.56 | $2.65 | 3.3M |
| 2022-07-01 | 2.56 | $2.63 | 3.2M |
| 2022-06-30 | 2.56 | $2.53 | 2.0M |
| 2022-06-29 | 2.57 | $2.59 | 2.1M |
| 2022-06-28 | 2.57 | $2.57 | 2.4M |
| 2022-06-27 | 2.59 | $2.70 | 2.9M |
| 2022-06-24 | 2.59 | $2.64 | 4.0M |
| 2022-06-23 | 2.59 | $2.63 | 3.2M |
| 2022-06-22 | 2.61 | $2.49 | 6.6M |
| 2022-06-21 | 2.63 | $2.39 | 9.1M |
| 2022-06-17 | 2.67 | $2.42 | 34.7M |
| 2022-06-16 | 2.71 | $2.33 | 7.0M |
| 2022-06-15 | 2.77 | $2.52 | 7.2M |
| 2022-06-14 | 2.80 | $2.39 | 6.0M |
| 2022-06-13 | 2.85 | $2.34 | 8.4M |
| 2022-06-10 | 2.91 | $2.56 | 7.5M |
| 2022-06-09 | 2.95 | $2.74 | 3.8M |
| 2022-06-08 | 2.97 | $2.84 | 2.8M |
| 2022-06-07 | 2.99 | $2.85 | 4.7M |
| 2022-06-06 | 3.00 | $2.76 | 7.0M |
| 2022-06-03 | 3.01 | $2.95 | 4.6M |
| 2022-06-02 | 3.01 | $3.09 | 3.5M |
| 2022-06-01 | 3.00 | $2.99 | 4.4M |
| 2022-05-31 | 2.99 | $3.00 | 4.7M |
| 2022-05-27 | 2.98 | $3.20 | 3.2M |
| 2022-05-26 | 2.96 | $3.06 | 2.6M |
| 2022-05-25 | 2.94 | $3.02 | 2.9M |
| 2022-05-24 | 2.92 | $3.03 | 3.3M |
| 2022-05-23 | 2.91 | $3.10 | 2.6M |
| 2022-05-20 | 2.88 | $3.09 | 2.9M |
| 2022-05-19 | 2.86 | $2.99 | 5.8M |
| 2022-05-18 | 2.85 | $2.86 | 5.8M |
| 2022-05-17 | 2.85 | $3.10 | 4.3M |
| 2022-05-16 | 2.82 | $2.97 | 4.0M |
| 2022-05-13 | 2.81 | $3.03 | 4.7M |
| 2022-05-12 | 2.80 | $2.80 | 4.5M |
| 2022-05-11 | 2.81 | $2.69 | 6.9M |
| 2022-05-10 | 2.84 | $2.93 | 9.0M |
| 2022-05-09 | 2.85 | $2.44 | 7.8M |
| 2022-05-06 | 2.90 | $2.62 | 5.9M |
| 2022-05-05 | 2.94 | $2.74 | 5.4M |
| 2022-05-04 | 2.98 | $3.00 | 3.2M |
| 2022-05-03 | 2.99 | $2.89 | 3.3M |
| 2022-05-02 | 3.02 | $2.80 | 5.8M |
| 2022-04-29 | 3.06 | $2.70 | 5.1M |
| 2022-04-28 | 3.11 | $2.82 | 2.9M |
| 2022-04-27 | 3.15 | $2.77 | 3.1M |
| 2022-04-26 | 3.21 | $2.79 | 4.4M |
| 2022-04-25 | 3.26 | $2.98 | 3.2M |
| 2022-04-22 | 3.30 | $2.93 | 3.9M |
| 2022-04-21 | 3.35 | $3.03 | 5.0M |
| 2022-04-20 | 3.39 | $3.20 | 2.2M |
| 2022-04-19 | 3.41 | $3.21 | 2.4M |
| 2022-04-18 | 3.44 | $3.17 | 4.4M |
| 2022-04-14 | 3.47 | $3.34 | 2.3M |
| 2022-04-13 | 3.49 | $3.51 | 2.4M |
| 2022-04-12 | 3.49 | $3.44 | 4.4M |
| 2022-04-11 | 3.50 | $3.28 | 2.8M |
| 2022-04-08 | 3.52 | $3.40 | 2.8M |
| 2022-04-07 | 3.53 | $3.45 | 3.2M |
| 2022-04-06 | 3.53 | $3.48 | 3.1M |
| 2022-04-05 | 3.53 | $3.49 | 3.1M |
| 2022-04-04 | 3.52 | $3.61 | 3.0M |
| 2022-04-01 | 3.51 | $3.51 | 2.9M |
| 2022-03-31 | 3.50 | $3.44 | 4.1M |
| 2022-03-30 | 3.49 | $3.54 | 3.4M |
| 2022-03-29 | 3.47 | $3.75 | 3.4M |
| 2022-03-28 | 3.44 | $3.58 | 2.1M |
| 2022-03-25 | 3.41 | $3.51 | 3.0M |
| 2022-03-24 | 3.39 | $3.48 | 4.2M |
| 2022-03-23 | 3.37 | $3.45 | 4.3M |
| 2022-03-22 | 3.35 | $3.60 | 5.6M |
| 2022-03-21 | 3.32 | $3.57 | 5.8M |
| 2022-03-18 | 3.28 | $3.74 | 15.2M |
| 2022-03-17 | 3.23 | $3.65 | 3.7M |
| 2022-03-16 | 3.19 | $3.48 | 5.7M |
| 2022-03-15 | 3.15 | $3.32 | 4.7M |
| 2022-03-14 | 3.14 | $3.05 | 5.3M |
| 2022-03-11 | 3.15 | $3.12 | 3.6M |
| 2022-03-10 | 3.15 | $3.28 | 3.7M |
| 2022-03-09 | 3.14 | $3.21 | 3.4M |
| 2022-03-08 | 3.13 | $3.09 | 3.8M |
| 2022-03-07 | 3.14 | $3.12 | 2.9M |
| 2022-03-04 | 3.14 | $3.06 | 2.8M |
| 2022-03-03 | 3.15 | $3.15 | 3.4M |
| 2022-03-02 | 3.15 | $3.19 | 3.4M |
| 2022-03-01 | 3.15 | $3.09 | 7.9M |
| 2022-02-28 | 3.15 | $3.13 | 7.0M |
| 2022-02-25 | 3.16 | $3.20 | 6.4M |
| 2022-02-24 | 3.15 | $3.23 | 5.8M |
| 2022-02-23 | 3.14 | $2.98 | 3.7M |
| 2022-02-22 | 3.15 | $3.02 | 4.1M |
| 2022-02-18 | 3.16 | $3.15 | 2.5M |
| 2022-02-17 | 3.16 | $3.14 | 3.0M |
| 2022-02-16 | 3.17 | $3.29 | 2.7M |
| 2022-02-15 | 3.18 | $3.29 | 5.1M |
| 2022-02-14 | 3.18 | $3.02 | 2.9M |
| 2022-02-11 | 3.22 | $3.10 | 2.6M |
| 2022-02-10 | 3.26 | $3.19 | 4.0M |
| 2022-02-09 | 3.30 | $3.28 | 4.0M |
| 2022-02-08 | 3.33 | $3.19 | 2.3M |
| 2022-02-07 | 3.38 | $3.26 | 3.2M |
| 2022-02-04 | 3.43 | $3.23 | 4.0M |
| 2022-02-03 | 3.49 | $3.20 | 5.8M |
| 2022-02-02 | 3.55 | $3.04 | 4.6M |
| 2022-02-01 | 3.64 | $3.06 | 5.7M |
| 2022-01-31 | 3.74 | $3.13 | 5.6M |
| 2022-01-28 | 3.84 | $2.95 | 6.3M |
| 2022-01-27 | 3.96 | $2.87 | 6.1M |
| 2022-01-26 | 4.10 | $2.91 | 11.5M |
| 2022-01-25 | 4.25 | $3.01 | 8.3M |
| 2022-01-24 | 4.40 | $3.23 | 18.7M |
| 2022-01-21 | 4.53 | $4.24 | 7.3M |
| 2022-01-20 | 4.57 | $4.36 | 6.2M |
| 2022-01-19 | 4.60 | $4.43 | 5.3M |
| 2022-01-18 | 4.62 | $4.72 | 11.3M |
| 2022-01-14 | 4.62 | $4.53 | 5.0M |
| 2022-01-13 | 4.62 | $4.28 | 4.3M |
| 2022-01-12 | 4.66 | $4.44 | 4.5M |
| 2022-01-11 | 4.67 | $4.59 | 3.5M |
| 2022-01-10 | 4.67 | $4.62 | 5.6M |
| 2022-01-07 | 4.65 | $4.45 | 3.4M |
| 2022-01-06 | 4.66 | $4.63 | 3.7M |
| 2022-01-05 | 4.64 | $4.50 | 3.7M |
| 2022-01-04 | 4.63 | $4.67 | 3.5M |
| 2022-01-03 | 4.60 | $4.93 | 3.3M |
| 2021-12-31 | 4.55 | $4.81 | 2.1M |
| 2021-12-30 | 4.49 | $4.84 | 2.9M |
| 2021-12-29 | 4.44 | $4.98 | 4.1M |
| 2021-12-28 | 4.36 | $4.85 | 8.1M |
| 2021-12-27 | 4.29 | $5.15 | 11.4M |
| 2021-12-23 | 4.19 | $4.77 | 8.6M |
| 2021-12-22 | 4.12 | $4.61 | 4.3M |
| 2021-12-21 | 4.07 | $4.46 | 4.0M |
| 2021-12-20 | 4.03 | $4.43 | 8.0M |
| 2021-12-17 | 3.99 | $4.41 | 33.5M |
| 2021-12-16 | 3.96 | $3.99 | 3.8M |
| 2021-12-15 | 3.96 | $4.08 | 5.1M |
| 2021-12-14 | 3.96 | $3.80 | 3.6M |
| 2021-12-13 | 3.98 | $3.89 | 3.8M |
| 2021-12-10 | 4.00 | $3.87 | 3.4M |
| 2021-12-09 | 4.02 | $3.87 | 3.5M |
| 2021-12-08 | 4.04 | $4.02 | 4.3M |
| 2021-12-07 | 4.05 | $3.90 | 4.3M |
| 2021-12-06 | 4.07 | $3.81 | 2.6M |
| 2021-12-03 | 4.10 | $3.86 | 5.2M |
| 2021-12-02 | 4.13 | $3.97 | 4.5M |
| 2021-12-01 | 4.15 | $3.86 | 4.9M |
| 2021-11-30 | 4.18 | $3.93 | 8.3M |
| 2021-11-29 | 4.20 | $4.09 | 4.7M |
| 2021-11-26 | 4.21 | $4.13 | 3.5M |
| 2021-11-24 | 4.21 | $4.31 | 2.9M |
| 2021-11-23 | 4.19 | $4.25 | 4.5M |
| 2021-11-22 | 4.17 | $4.27 | 3.2M |
| 2021-11-19 | 4.15 | $4.35 | 2.6M |
| 2021-11-18 | 4.12 | $4.31 | 4.4M |
| 2021-11-17 | 4.09 | $4.44 | 6.2M |
| 2021-11-16 | 4.04 | $4.14 | 2.9M |
| 2021-11-15 | 4.02 | $4.04 | 2.3M |
| 2021-11-12 | 4.01 | $4.12 | 1.7M |
| 2021-11-11 | 3.98 | $4.09 | 2.3M |
| 2021-11-10 | 3.96 | $4.07 | 3.0M |
| 2021-11-09 | 3.94 | $4.13 | 3.1M |
| 2021-11-08 | 3.91 | $4.17 | 2.8M |
| 2021-11-05 | 3.88 | $4.07 | 5.1M |
| 2021-11-04 | 3.85 | $4.14 | 4.4M |
| 2021-11-03 | 3.81 | $4.43 | 6.4M |
| 2021-11-02 | 3.75 | $4.16 | 6.9M |
| 2021-11-01 | 3.70 | $3.84 | 4.3M |
| 2021-10-29 | 3.69 | $3.79 | 5.3M |
| 2021-10-28 | 3.68 | $3.67 | 3.0M |
| 2021-10-27 | 3.68 | $3.58 | 2.2M |
| 2021-10-26 | 3.69 | $3.60 | 2.3M |
| 2021-10-25 | 3.70 | $3.60 | 3.8M |
| 2021-10-22 | 3.70 | $3.69 | 1.8M |
| 2021-10-21 | 3.70 | $3.70 | 1.5M |
| 2021-10-20 | 3.70 | $3.72 | 1.4M |
| 2021-10-19 | 3.70 | $3.75 | 2.6M |
| 2021-10-18 | 3.70 | $3.70 | 2.0M |
| 2021-10-15 | 3.70 | $3.72 | 2.0M |
| 2021-10-14 | 3.70 | $3.76 | 1.9M |
| 2021-10-13 | 3.70 | $3.73 | 1.3M |
| 2021-10-12 | 3.70 | $3.71 | 1.7M |
| 2021-10-11 | 3.70 | $3.75 | 1.7M |
| 2021-10-08 | 3.69 | $3.69 | 1.5M |
| 2021-10-07 | 3.69 | $3.74 | 2.5M |
| 2021-10-06 | 3.69 | $3.69 | 2.3M |
| 2021-10-05 | 3.69 | $3.62 | 1.8M |
| 2021-10-04 | 3.69 | $3.52 | 2.2M |
| 2021-10-01 | 3.71 | $3.58 | 2.6M |
| 2021-09-30 | 3.72 | $3.65 | 1.6M |
| 2021-09-29 | 3.73 | $3.64 | 1.4M |
| 2021-09-28 | 3.74 | $3.67 | 2.9M |
| 2021-09-27 | 3.75 | $3.72 | 2.4M |
| 2021-09-24 | 3.75 | $3.75 | 2.4M |
| 2021-09-23 | 3.75 | $3.88 | 2.0M |
| 2021-09-22 | 3.74 | $3.80 | 2.2M |
| 2021-09-21 | 3.73 | $3.82 | 2.1M |
| 2021-09-20 | 3.72 | $3.79 | 3.7M |
| 2021-09-17 | 3.72 | $3.94 | 9.7M |
| 2021-09-16 | 3.70 | $3.82 | 2.6M |
| 2021-09-15 | 3.69 | $3.74 | 5.7M |
| 2021-09-14 | 3.68 | $3.48 | 3.2M |
| 2021-09-13 | 3.70 | $3.58 | 3.6M |
| 2021-09-10 | 3.72 | $3.56 | 3.2M |
| 2021-09-09 | 3.73 | $3.66 | 6.7M |
| 2021-09-08 | 3.74 | $3.56 | 2.7M |
| 2021-09-07 | 3.76 | $3.58 | 3.3M |
| 2021-09-03 | 3.77 | $3.67 | 3.7M |
| 2021-09-02 | 3.78 | $3.90 | 1.7M |
| 2021-09-01 | 3.76 | $3.85 | 2.3M |
| 2021-08-31 | 3.75 | $3.86 | 2.7M |
| 2021-08-30 | 3.74 | $3.84 | 2.4M |
| 2021-08-27 | 3.73 | $3.86 | 3.6M |
| 2021-08-26 | 3.71 | $3.78 | 2.4M |
| 2021-08-25 | 3.70 | $3.82 | 2.4M |
| 2021-08-24 | 3.69 | $3.78 | 2.4M |
| 2021-08-23 | 3.68 | $3.86 | 5.0M |
| 2021-08-20 | 3.66 | $3.67 | 4.2M |
| 2021-08-19 | 3.66 | $3.45 | 3.5M |
| 2021-08-18 | 3.68 | $3.55 | 3.1M |
| 2021-08-17 | 3.69 | $3.72 | 2.8M |
| 2021-08-16 | 3.69 | $3.64 | 3.4M |
| 2021-08-13 | 3.69 | $3.68 | 2.2M |
| 2021-08-12 | 3.69 | $3.75 | 1.7M |
| 2021-08-11 | 3.68 | $3.73 | 2.2M |
| 2021-08-10 | 3.67 | $3.70 | 1.7M |
| 2021-08-09 | 3.66 | $3.74 | 2.7M |
| 2021-08-06 | 3.65 | $3.81 | 3.6M |
| 2021-08-05 | 3.64 | $3.76 | 3.6M |
| 2021-08-04 | 3.63 | $3.62 | 2.8M |
| 2021-08-03 | 3.63 | $3.61 | 3.8M |
| 2021-08-02 | 3.64 | $3.55 | 5.5M |
| 2021-07-30 | 3.65 | $3.44 | 11.4M |
| 2021-07-29 | 3.68 | $3.73 | 4.7M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.22
2026-07-24
Close Price
$1.22
Vol: 2.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.88
Average
1.86
Maximum
4.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.22 | $1.22 | 2.5M |
| 2026-07-23 | 1.22 | $1.17 | 3.0M |
| 2026-07-22 | 1.24 | $1.18 | 3.6M |
| 2026-07-21 | 1.26 | $1.21 | 2.2M |
| 2026-07-20 | 1.28 | $1.20 | 2.7M |
| 2026-07-17 | 1.30 | $1.19 | 1.8M |
| 2026-07-16 | 1.33 | $1.19 | 3.7M |
| 2026-07-15 | 1.36 | $1.20 | 1.8M |
| 2026-07-14 | 1.40 | $1.22 | 3.1M |
| 2026-07-13 | 1.43 | $1.23 | 5.1M |
| 2026-07-10 | 1.47 | $1.35 | 2.1M |
| 2026-07-09 | 1.50 | $1.39 | 2.9M |
| 2026-07-08 | 1.51 | $1.41 | 2.1M |
| 2026-07-07 | 1.53 | $1.49 | 2.1M |
| 2026-07-06 | 1.53 | $1.50 | 2.0M |
| 2026-07-02 | 1.53 | $1.52 | 2.2M |
| 2026-07-01 | 1.52 | $1.53 | 2.9M |
| 2026-06-30 | 1.51 | $1.50 | 2.3M |
| 2026-06-29 | 1.51 | $1.51 | 5.8M |
| 2026-06-26 | 1.50 | $1.53 | 8.4M |
| 2026-06-25 | 1.49 | $1.51 | 1.9M |
| 2026-06-24 | 1.47 | $1.49 | 2.4M |
| 2026-06-23 | 1.46 | $1.46 | 2.8M |
| 2026-06-22 | 1.45 | $1.43 | 3.8M |
| 2026-06-18 | 1.45 | $1.42 | 5.2M |
| 2026-06-17 | 1.45 | $1.41 | 2.1M |
| 2026-06-16 | 1.45 | $1.39 | 2.0M |
| 2026-06-15 | 1.45 | $1.40 | 2.6M |
| 2026-06-12 | 1.46 | $1.42 | 1.8M |
| 2026-06-11 | 1.45 | $1.45 | 2.1M |
| 2026-06-10 | 1.44 | $1.44 | 2.2M |
| 2026-06-09 | 1.43 | $1.44 | 2.0M |
| 2026-06-08 | 1.42 | $1.43 | 1.9M |
| 2026-06-05 | 1.41 | $1.44 | 3.9M |
| 2026-06-04 | 1.40 | $1.46 | 2.6M |
| 2026-06-03 | 1.37 | $1.46 | 4.8M |
| 2026-06-02 | 1.34 | $1.40 | 3.4M |
| 2026-06-01 | 1.32 | $1.40 | 3.3M |
| 2026-05-29 | 1.30 | $1.46 | 2.9M |
| 2026-05-28 | 1.26 | $1.43 | 5.4M |
| 2026-05-27 | 1.22 | $1.30 | 2.2M |
| 2026-05-26 | 1.20 | $1.29 | 2.5M |
| 2026-05-22 | 1.18 | $1.27 | 3.2M |
| 2026-05-21 | 1.16 | $1.28 | 3.3M |
| 2026-05-20 | 1.14 | $1.23 | 2.9M |
| 2026-05-19 | 1.12 | $1.15 | 2.5M |
| 2026-05-18 | 1.11 | $1.13 | 2.6M |
| 2026-05-15 | 1.11 | $1.10 | 2.7M |
| 2026-05-14 | 1.11 | $1.10 | 2.1M |
| 2026-05-13 | 1.12 | $1.11 | 1.7M |
| 2026-05-12 | 1.12 | $1.10 | 1.9M |
| 2026-05-11 | 1.13 | $1.12 | 1.6M |
| 2026-05-08 | 1.14 | $1.14 | 1.9M |
| 2026-05-07 | 1.14 | $1.12 | 2.0M |
| 2026-05-06 | 1.14 | $1.12 | 1.7M |
| 2026-05-05 | 1.15 | $1.13 | 1.8M |
| 2026-05-04 | 1.16 | $1.11 | 2.4M |
| 2026-05-01 | 1.17 | $1.10 | 2.0M |
| 2026-04-30 | 1.18 | $1.13 | 2.6M |
| 2026-04-29 | 1.19 | $1.11 | 10.1M |
| 2026-04-28 | 1.21 | $1.21 | 1.5M |
| 2026-04-27 | 1.21 | $1.20 | 1.4M |
| 2026-04-24 | 1.21 | $1.23 | 1.8M |
| 2026-04-23 | 1.21 | $1.22 | 1.5M |
| 2026-04-22 | 1.20 | $1.23 | 1.6M |
| 2026-04-21 | 1.19 | $1.22 | 1.5M |
| 2026-04-20 | 1.19 | $1.22 | 1.4M |
| 2026-04-17 | 1.18 | $1.24 | 1.6M |
| 2026-04-16 | 1.17 | $1.21 | 4.4M |
| 2026-04-15 | 1.16 | $1.18 | 1.1M |
| 2026-04-14 | 1.16 | $1.17 | 1.6M |
| 2026-04-13 | 1.15 | $1.17 | 2.8M |
| 2026-04-10 | 1.15 | $1.16 | 1.5M |
| 2026-04-09 | 1.15 | $1.17 | 1.4M |
| 2026-04-08 | 1.15 | $1.19 | 2.9M |
| 2026-04-07 | 1.14 | $1.17 | 1.9M |
| 2026-04-06 | 1.14 | $1.18 | 2.7M |
| 2026-04-02 | 1.13 | $1.14 | 1.2M |
| 2026-04-01 | 1.13 | $1.13 | 1.6M |
| 2026-03-31 | 1.13 | $1.14 | 2.6M |
| 2026-03-30 | 1.13 | $1.10 | 2.7M |
| 2026-03-27 | 1.15 | $1.12 | 3.5M |
| 2026-03-26 | 1.15 | $1.17 | 2.6M |
| 2026-03-25 | 1.15 | $1.19 | 3.4M |
| 2026-03-24 | 1.15 | $1.13 | 3.5M |
| 2026-03-23 | 1.15 | $1.15 | 4.5M |
| 2026-03-20 | 1.16 | $1.12 | 4.5M |
| 2026-03-19 | 1.17 | $1.17 | 2.8M |
| 2026-03-18 | 1.17 | $1.17 | 2.8M |
| 2026-03-17 | 1.17 | $1.19 | 1.8M |
| 2026-03-16 | 1.17 | $1.19 | 2.4M |
| 2026-03-13 | 1.17 | $1.19 | 2.3M |
| 2026-03-12 | 1.17 | $1.16 | 2.8M |
| 2026-03-11 | 1.17 | $1.16 | 1.7M |
| 2026-03-10 | 1.18 | $1.19 | 1.7M |
| 2026-03-09 | 1.18 | $1.21 | 2.1M |
| 2026-03-06 | 1.18 | $1.18 | 2.6M |
| 2026-03-05 | 1.18 | $1.17 | 2.4M |
| 2026-03-04 | 1.19 | $1.20 | 1.4M |
| 2026-03-03 | 1.19 | $1.19 | 3.4M |
| 2026-03-02 | 1.19 | $1.24 | 2.7M |
| 2026-02-27 | 1.18 | $1.20 | 3.8M |
| 2026-02-26 | 1.18 | $1.20 | 2.1M |
| 2026-02-25 | 1.18 | $1.18 | 2.5M |
| 2026-02-24 | 1.18 | $1.15 | 2.3M |
| 2026-02-23 | 1.20 | $1.15 | 2.1M |
| 2026-02-20 | 1.21 | $1.20 | 1.3M |
| 2026-02-19 | 1.22 | $1.21 | 1.3M |
| 2026-02-18 | 1.22 | $1.22 | 1.5M |
| 2026-02-17 | 1.22 | $1.22 | 1.3M |
| 2026-02-13 | 1.23 | $1.23 | 2.1M |
| 2026-02-12 | 1.23 | $1.21 | 2.2M |
| 2026-02-11 | 1.24 | $1.25 | 1.6M |
| 2026-02-10 | 1.24 | $1.22 | 1.4M |
| 2026-02-09 | 1.25 | $1.22 | 2.1M |
| 2026-02-06 | 1.26 | $1.24 | 3.4M |
| 2026-02-05 | 1.26 | $1.23 | 4.2M |
| 2026-02-04 | 1.27 | $1.25 | 3.3M |
| 2026-02-03 | 1.28 | $1.26 | 2.1M |
| 2026-02-02 | 1.29 | $1.28 | 6.6M |
| 2026-01-30 | 1.29 | $1.26 | 4.1M |
| 2026-01-29 | 1.30 | $1.27 | 3.7M |
| 2026-01-28 | 1.31 | $1.28 | 4.5M |
| 2026-01-27 | 1.31 | $1.29 | 1.6M |
| 2026-01-26 | 1.32 | $1.30 | 6.3M |
| 2026-01-23 | 1.32 | $1.32 | 966036 |
| 2026-01-22 | 1.32 | $1.36 | 3.0M |
| 2026-01-21 | 1.31 | $1.38 | 6.7M |
| 2026-01-20 | 1.30 | $1.29 | 3.7M |
| 2026-01-16 | 1.30 | $1.28 | 2.4M |
| 2026-01-15 | 1.31 | $1.28 | 1.7M |
| 2026-01-14 | 1.32 | $1.30 | 2.8M |
| 2026-01-13 | 1.32 | $1.34 | 4.2M |
| 2026-01-12 | 1.32 | $1.33 | 2.0M |
| 2026-01-09 | 1.32 | $1.36 | 2.5M |
| 2026-01-08 | 1.31 | $1.37 | 2.4M |
| 2026-01-07 | 1.30 | $1.36 | 3.1M |
| 2026-01-06 | 1.29 | $1.32 | 2.8M |
| 2026-01-05 | 1.28 | $1.28 | 5.2M |
| 2026-01-02 | 1.29 | $1.27 | 4.7M |
| 2025-12-31 | 1.29 | $1.26 | 4.9M |
| 2025-12-30 | 1.30 | $1.30 | 7.0M |
| 2025-12-29 | 1.30 | $1.29 | 5.6M |
| 2025-12-26 | 1.31 | $1.29 | 2.3M |
| 2025-12-24 | 1.31 | $1.30 | 1.9M |
| 2025-12-23 | 1.32 | $1.31 | 2.3M |
| 2025-12-22 | 1.32 | $1.33 | 3.8M |
| 2025-12-19 | 1.32 | $1.31 | 5.7M |
| 2025-12-18 | 1.33 | $1.31 | 3.2M |
| 2025-12-17 | 1.33 | $1.31 | 3.5M |
| 2025-12-16 | 1.34 | $1.31 | 6.6M |
| 2025-12-15 | 1.35 | $1.35 | 5.3M |
| 2025-12-12 | 1.35 | $1.38 | 2.8M |
| 2025-12-11 | 1.34 | $1.39 | 2.4M |
| 2025-12-10 | 1.33 | $1.37 | 2.9M |
| 2025-12-09 | 1.32 | $1.36 | 3.6M |
| 2025-12-08 | 1.32 | $1.32 | 5.1M |
| 2025-12-05 | 1.32 | $1.34 | 1.4M |
| 2025-12-04 | 1.32 | $1.35 | 1.3M |
| 2025-12-03 | 1.31 | $1.37 | 3.0M |
| 2025-12-02 | 1.30 | $1.33 | 2.7M |
| 2025-12-01 | 1.30 | $1.32 | 2.7M |
| 2025-11-28 | 1.30 | $1.36 | 1.1M |
| 2025-11-26 | 1.30 | $1.34 | 1.5M |
| 2025-11-25 | 1.29 | $1.35 | 2.7M |
| 2025-11-24 | 1.29 | $1.30 | 5.3M |
| 2025-11-21 | 1.29 | $1.32 | 3.3M |
| 2025-11-20 | 1.29 | $1.30 | 3.8M |
| 2025-11-19 | 1.29 | $1.31 | 2.5M |
| 2025-11-18 | 1.30 | $1.28 | 2.4M |
| 2025-11-17 | 1.31 | $1.27 | 3.3M |
| 2025-11-14 | 1.32 | $1.28 | 2.6M |
| 2025-11-13 | 1.34 | $1.28 | 2.2M |
| 2025-11-12 | 1.35 | $1.32 | 2.1M |
| 2025-11-11 | 1.37 | $1.33 | 3.3M |
| 2025-11-10 | 1.38 | $1.33 | 1.7M |
| 2025-11-07 | 1.39 | $1.34 | 3.0M |
| 2025-11-06 | 1.41 | $1.38 | 3.9M |
| 2025-11-05 | 1.42 | $1.34 | 2.5M |
| 2025-11-04 | 1.44 | $1.39 | 2.7M |
| 2025-11-03 | 1.45 | $1.40 | 3.3M |
| 2025-10-31 | 1.46 | $1.36 | 4.0M |
| 2025-10-30 | 1.49 | $1.46 | 2.3M |
| 2025-10-29 | 1.49 | $1.43 | 2.5M |
| 2025-10-28 | 1.50 | $1.44 | 1.2M |
| 2025-10-27 | 1.52 | $1.45 | 1.3M |
| 2025-10-24 | 1.53 | $1.50 | 1.2M |
| 2025-10-23 | 1.53 | $1.52 | 1.1M |
| 2025-10-22 | 1.53 | $1.51 | 2.3M |
| 2025-10-21 | 1.53 | $1.48 | 1.3M |
| 2025-10-20 | 1.54 | $1.53 | 1.8M |
| 2025-10-17 | 1.54 | $1.52 | 1.6M |
| 2025-10-16 | 1.54 | $1.50 | 1.3M |
| 2025-10-15 | 1.55 | $1.52 | 1.5M |
| 2025-10-14 | 1.55 | $1.52 | 1.2M |
| 2025-10-13 | 1.55 | $1.51 | 1.3M |
| 2025-10-10 | 1.55 | $1.51 | 2.1M |
| 2025-10-09 | 1.56 | $1.56 | 1.4M |
| 2025-10-08 | 1.55 | $1.55 | 1.8M |
| 2025-10-07 | 1.54 | $1.54 | 1.5M |
| 2025-10-06 | 1.54 | $1.58 | 1.4M |
| 2025-10-03 | 1.52 | $1.56 | 1.7M |
| 2025-10-02 | 1.51 | $1.54 | 2.0M |
| 2025-10-01 | 1.49 | $1.55 | 2.2M |
| 2025-09-30 | 1.48 | $1.55 | 2.5M |
| 2025-09-29 | 1.46 | $1.47 | 2.6M |
| 2025-09-26 | 1.45 | $1.45 | 2.1M |
| 2025-09-25 | 1.45 | $1.43 | 1.9M |
| 2025-09-24 | 1.45 | $1.48 | 2.7M |
| 2025-09-23 | 1.44 | $1.44 | 2.3M |
| 2025-09-22 | 1.44 | $1.44 | 3.0M |
| 2025-09-19 | 1.43 | $1.45 | 10.2M |
| 2025-09-18 | 1.42 | $1.51 | 3.6M |
| 2025-09-17 | 1.40 | $1.39 | 2.3M |
| 2025-09-16 | 1.40 | $1.39 | 1.9M |
| 2025-09-15 | 1.41 | $1.38 | 2.0M |
| 2025-09-12 | 1.41 | $1.40 | 1.5M |
| 2025-09-11 | 1.41 | $1.43 | 2.1M |
| 2025-09-10 | 1.40 | $1.41 | 1.7M |
| 2025-09-09 | 1.40 | $1.41 | 2.7M |
| 2025-09-08 | 1.39 | $1.42 | 2.5M |
| 2025-09-05 | 1.38 | $1.35 | 1.6M |
| 2025-09-04 | 1.39 | $1.38 | 1.5M |
| 2025-09-03 | 1.39 | $1.38 | 2.0M |
| 2025-09-02 | 1.39 | $1.36 | 2.1M |
| 2025-08-29 | 1.39 | $1.38 | 1.7M |
| 2025-08-28 | 1.39 | $1.42 | 1.4M |
| 2025-08-27 | 1.38 | $1.42 | 1.3M |
| 2025-08-26 | 1.37 | $1.39 | 3.2M |
| 2025-08-25 | 1.37 | $1.39 | 1.7M |
| 2025-08-22 | 1.36 | $1.41 | 3.7M |
| 2025-08-21 | 1.35 | $1.38 | 1.5M |
| 2025-08-20 | 1.34 | $1.39 | 1.6M |
| 2025-08-19 | 1.33 | $1.36 | 1.3M |
| 2025-08-18 | 1.33 | $1.40 | 2.2M |
| 2025-08-15 | 1.31 | $1.37 | 1.7M |
| 2025-08-14 | 1.30 | $1.35 | 1.5M |
| 2025-08-13 | 1.29 | $1.35 | 2.0M |
| 2025-08-12 | 1.28 | $1.32 | 2.4M |
| 2025-08-11 | 1.28 | $1.30 | 3.0M |
| 2025-08-08 | 1.27 | $1.25 | 3.6M |
| 2025-08-07 | 1.28 | $1.23 | 3.0M |
| 2025-08-06 | 1.29 | $1.27 | 2.8M |
| 2025-08-05 | 1.30 | $1.26 | 3.7M |
| 2025-08-04 | 1.31 | $1.27 | 3.7M |
| 2025-08-01 | 1.32 | $1.19 | 7.4M |
| 2025-07-31 | 1.35 | $1.28 | 4.4M |
| 2025-07-30 | 1.37 | $1.34 | 2.2M |
| 2025-07-29 | 1.38 | $1.35 | 2.0M |
| 2025-07-28 | 1.38 | $1.35 | 1.7M |
| 2025-07-25 | 1.38 | $1.37 | 2.1M |
| 2025-07-24 | 1.38 | $1.40 | 1.7M |
| 2025-07-23 | 1.38 | $1.43 | 3.7M |
| 2025-07-22 | 1.37 | $1.38 | 3.8M |
| 2025-07-21 | 1.36 | $1.40 | 4.3M |
| 2025-07-18 | 1.35 | $1.35 | 2.6M |
| 2025-07-17 | 1.35 | $1.38 | 3.3M |
| 2025-07-16 | 1.34 | $1.36 | 1.9M |
| 2025-07-15 | 1.34 | $1.33 | 1.9M |
| 2025-07-14 | 1.34 | $1.34 | 2.0M |
| 2025-07-11 | 1.34 | $1.35 | 1.8M |
| 2025-07-10 | 1.34 | $1.36 | 1.4M |
| 2025-07-09 | 1.34 | $1.38 | 3.3M |
| 2025-07-08 | 1.33 | $1.36 | 1.6M |
| 2025-07-07 | 1.32 | $1.34 | 2.3M |
| 2025-07-03 | 1.32 | $1.36 | 1.0M |
| 2025-07-02 | 1.31 | $1.34 | 2.7M |
| 2025-07-01 | 1.30 | $1.33 | 2.6M |
| 2025-06-30 | 1.30 | $1.32 | 1.9M |
| 2025-06-27 | 1.30 | $1.32 | 8.2M |
| 2025-06-26 | 1.29 | $1.32 | 2.0M |
| 2025-06-25 | 1.29 | $1.27 | 1.6M |
| 2025-06-24 | 1.30 | $1.29 | 3.9M |
| 2025-06-23 | 1.30 | $1.27 | 4.3M |
| 2025-06-20 | 1.31 | $1.29 | 14.3M |
| 2025-06-18 | 1.32 | $1.29 | 3.7M |
| 2025-06-17 | 1.33 | $1.29 | 3.6M |
| 2025-06-16 | 1.34 | $1.33 | 3.4M |
| 2025-06-13 | 1.34 | $1.33 | 2.3M |
| 2025-06-12 | 1.34 | $1.34 | 2.5M |
| 2025-06-11 | 1.34 | $1.35 | 2.1M |
| 2025-06-10 | 1.34 | $1.38 | 1.9M |
| 2025-06-09 | 1.34 | $1.38 | 2.8M |
| 2025-06-06 | 1.33 | $1.36 | 2.3M |
| 2025-06-05 | 1.32 | $1.37 | 2.3M |
| 2025-06-04 | 1.31 | $1.35 | 1.6M |
| 2025-06-03 | 1.31 | $1.38 | 3.1M |
| 2025-06-02 | 1.30 | $1.38 | 4.2M |
| 2025-05-30 | 1.28 | $1.36 | 4.0M |
| 2025-05-29 | 1.27 | $1.36 | 3.7M |
| 2025-05-28 | 1.26 | $1.30 | 1.8M |
| 2025-05-27 | 1.26 | $1.31 | 2.4M |
| 2025-05-23 | 1.26 | $1.26 | 2.2M |
| 2025-05-22 | 1.26 | $1.27 | 2.4M |
| 2025-05-21 | 1.27 | $1.30 | 1.7M |
| 2025-05-20 | 1.27 | $1.33 | 2.0M |
| 2025-05-19 | 1.26 | $1.33 | 1.7M |
| 2025-05-16 | 1.26 | $1.33 | 4.5M |
| 2025-05-15 | 1.25 | $1.33 | 4.2M |
| 2025-05-14 | 1.25 | $1.26 | 3.2M |
| 2025-05-13 | 1.26 | $1.30 | 6.0M |
| 2025-05-12 | 1.26 | $1.26 | 2.6M |
| 2025-05-09 | 1.27 | $1.24 | 3.7M |
| 2025-05-08 | 1.29 | $1.26 | 3.8M |
| 2025-05-07 | 1.31 | $1.25 | 4.2M |
| 2025-05-06 | 1.33 | $1.28 | 9.8M |
| 2025-05-05 | 1.35 | $1.36 | 3.6M |
| 2025-05-02 | 1.36 | $1.39 | 2.9M |
| 2025-05-01 | 1.36 | $1.35 | 4.5M |
| 2025-04-30 | 1.38 | $1.38 | 2.6M |
| 2025-04-29 | 1.39 | $1.40 | 2.7M |
| 2025-04-28 | 1.39 | $1.41 | 2.0M |
| 2025-04-25 | 1.40 | $1.41 | 3.3M |
| 2025-04-24 | 1.41 | $1.46 | 2.3M |
| 2025-04-23 | 1.41 | $1.47 | 2.7M |
| 2025-04-22 | 1.41 | $1.43 | 3.0M |
| 2025-04-21 | 1.41 | $1.37 | 1.9M |
| 2025-04-17 | 1.44 | $1.42 | 2.2M |
| 2025-04-16 | 1.45 | $1.42 | 2.2M |
| 2025-04-15 | 1.47 | $1.44 | 2.5M |
| 2025-04-14 | 1.48 | $1.42 | 2.4M |
| 2025-04-11 | 1.51 | $1.42 | 2.7M |
| 2025-04-10 | 1.54 | $1.36 | 7.0M |
| 2025-04-09 | 1.58 | $1.49 | 5.7M |
| 2025-04-08 | 1.61 | $1.46 | 4.1M |
| 2025-04-07 | 1.65 | $1.53 | 6.2M |
| 2025-04-04 | 1.68 | $1.55 | 4.5M |
| 2025-04-03 | 1.71 | $1.57 | 3.0M |
| 2025-04-02 | 1.74 | $1.65 | 9.1M |
| 2025-04-01 | 1.76 | $1.66 | 2.6M |
| 2025-03-31 | 1.78 | $1.66 | 3.2M |
| 2025-03-28 | 1.80 | $1.70 | 3.0M |
| 2025-03-27 | 1.82 | $1.74 | 2.2M |
| 2025-03-26 | 1.83 | $1.77 | 2.7M |
| 2025-03-25 | 1.84 | $1.80 | 1.7M |
| 2025-03-24 | 1.84 | $1.81 | 2.1M |
| 2025-03-21 | 1.84 | $1.80 | 7.0M |
| 2025-03-20 | 1.84 | $1.82 | 3.6M |
| 2025-03-19 | 1.84 | $1.86 | 6.4M |
| 2025-03-18 | 1.83 | $1.79 | 2.3M |
| 2025-03-17 | 1.83 | $1.81 | 3.5M |
| 2025-03-14 | 1.82 | $1.74 | 2.1M |
| 2025-03-13 | 1.83 | $1.72 | 2.6M |
| 2025-03-12 | 1.85 | $1.78 | 2.7M |
| 2025-03-11 | 1.85 | $1.80 | 5.2M |
| 2025-03-10 | 1.85 | $1.84 | 4.9M |
| 2025-03-07 | 1.84 | $1.90 | 5.9M |
| 2025-03-06 | 1.82 | $1.89 | 5.3M |
| 2025-03-05 | 1.79 | $1.94 | 15.8M |
| 2025-03-04 | 1.75 | $1.92 | 49.6M |
| 2025-03-03 | 1.71 | $1.75 | 29.7M |
| 2025-02-28 | 1.70 | $1.74 | 18.3M |
| 2025-02-27 | 1.68 | $1.63 | 4.9M |
| 2025-02-26 | 1.68 | $1.66 | 2.9M |
| 2025-02-25 | 1.68 | $1.64 | 2.1M |
| 2025-02-24 | 1.69 | $1.72 | 3.2M |
| 2025-02-21 | 1.67 | $1.68 | 2.6M |
| 2025-02-20 | 1.67 | $1.67 | 1.9M |
| 2025-02-19 | 1.66 | $1.71 | 2.4M |
| 2025-02-18 | 1.64 | $1.72 | 3.8M |
| 2025-02-14 | 1.62 | $1.64 | 1.4M |
| 2025-02-13 | 1.61 | $1.66 | 1.7M |
| 2025-02-12 | 1.60 | $1.64 | 1.7M |
| 2025-02-11 | 1.58 | $1.62 | 2.0M |
| 2025-02-10 | 1.57 | $1.65 | 3.4M |
| 2025-02-07 | 1.55 | $1.61 | 1.7M |
| 2025-02-06 | 1.54 | $1.62 | 3.3M |
| 2025-02-05 | 1.52 | $1.61 | 4.0M |
| 2025-02-04 | 1.50 | $1.56 | 5.8M |
| 2025-02-03 | 1.49 | $1.50 | 8.1M |
| 2025-01-31 | 1.49 | $1.52 | 3.8M |
| 2025-01-30 | 1.48 | $1.51 | 1.8M |
| 2025-01-29 | 1.48 | $1.50 | 1.8M |
| 2025-01-28 | 1.47 | $1.50 | 2.1M |
| 2025-01-27 | 1.47 | $1.47 | 2.0M |
| 2025-01-24 | 1.47 | $1.48 | 1.3M |
| 2025-01-23 | 1.47 | $1.49 | 1.9M |
| 2025-01-22 | 1.47 | $1.47 | 1.8M |
| 2025-01-21 | 1.47 | $1.50 | 2.3M |
| 2025-01-17 | 1.47 | $1.47 | 2.6M |
| 2025-01-16 | 1.47 | $1.47 | 1.5M |
| 2025-01-15 | 1.48 | $1.47 | 2.7M |
| 2025-01-14 | 1.48 | $1.48 | 3.4M |
| 2025-01-13 | 1.48 | $1.53 | 5.0M |
| 2025-01-10 | 1.48 | $1.47 | 2.6M |
| 2025-01-08 | 1.48 | $1.48 | 1.9M |
| 2025-01-07 | 1.49 | $1.51 | 2.5M |
| 2025-01-06 | 1.48 | $1.45 | 5.5M |
| 2025-01-03 | 1.49 | $1.48 | 2.1M |
| 2025-01-02 | 1.50 | $1.45 | 2.1M |
| 2024-12-31 | 1.51 | $1.47 | 3.0M |
| 2024-12-30 | 1.53 | $1.47 | 2.8M |
| 2024-12-27 | 1.54 | $1.48 | 2.2M |
| 2024-12-26 | 1.55 | $1.52 | 1.3M |
| 2024-12-24 | 1.56 | $1.51 | 1.4M |
| 2024-12-23 | 1.57 | $1.51 | 3.0M |
| 2024-12-20 | 1.58 | $1.54 | 4.5M |
| 2024-12-19 | 1.59 | $1.57 | 4.1M |
| 2024-12-18 | 1.59 | $1.56 | 3.1M |
| 2024-12-17 | 1.60 | $1.61 | 5.5M |
| 2024-12-16 | 1.59 | $1.60 | 8.2M |
| 2024-12-13 | 1.59 | $1.59 | 3.1M |
| 2024-12-12 | 1.59 | $1.61 | 6.9M |
| 2024-12-11 | 1.58 | $1.59 | 3.0M |
| 2024-12-10 | 1.58 | $1.56 | 2.1M |
| 2024-12-09 | 1.58 | $1.58 | 2.7M |
| 2024-12-06 | 1.58 | $1.59 | 1.8M |
| 2024-12-05 | 1.58 | $1.57 | 4.3M |
| 2024-12-04 | 1.58 | $1.56 | 3.2M |
| 2024-12-03 | 1.58 | $1.58 | 10.8M |
| 2024-12-02 | 1.58 | $1.53 | 11.6M |
| 2024-11-29 | 1.59 | $1.54 | 2.9M |
| 2024-11-27 | 1.60 | $1.58 | 4.4M |
| 2024-11-26 | 1.60 | $1.55 | 6.8M |
| 2024-11-25 | 1.60 | $1.62 | 4.1M |
| 2024-11-22 | 1.59 | $1.58 | 3.2M |
| 2024-11-21 | 1.59 | $1.56 | 1.9M |
| 2024-11-20 | 1.60 | $1.58 | 2.7M |
| 2024-11-19 | 1.59 | $1.62 | 7.6M |
| 2024-11-18 | 1.58 | $1.64 | 7.9M |
| 2024-11-15 | 1.57 | $1.64 | 9.6M |
| 2024-11-14 | 1.55 | $1.62 | 5.5M |
| 2024-11-13 | 1.53 | $1.60 | 5.6M |
| 2024-11-12 | 1.52 | $1.61 | 4.3M |
| 2024-11-11 | 1.50 | $1.57 | 5.1M |
| 2024-11-08 | 1.48 | $1.52 | 5.9M |
| 2024-11-07 | 1.47 | $1.45 | 5.8M |
| 2024-11-06 | 1.48 | $1.47 | 3.6M |
| 2024-11-05 | 1.48 | $1.46 | 2.6M |
| 2024-11-04 | 1.49 | $1.48 | 3.7M |
| 2024-11-01 | 1.49 | $1.51 | 2.5M |
| 2024-10-31 | 1.48 | $1.51 | 1.7M |
| 2024-10-30 | 1.48 | $1.52 | 3.3M |
| 2024-10-29 | 1.47 | $1.60 | 6.3M |
| 2024-10-28 | 1.45 | $1.50 | 4.2M |
| 2024-10-25 | 1.44 | $1.42 | 1.6M |
| 2024-10-24 | 1.44 | $1.40 | 6.0M |
| 2024-10-23 | 1.46 | $1.46 | 2.2M |
| 2024-10-22 | 1.46 | $1.46 | 1.5M |
| 2024-10-21 | 1.46 | $1.45 | 2.4M |
| 2024-10-18 | 1.47 | $1.47 | 2.1M |
| 2024-10-17 | 1.47 | $1.46 | 2.3M |
| 2024-10-16 | 1.47 | $1.49 | 2.0M |
| 2024-10-15 | 1.47 | $1.47 | 2.3M |
| 2024-10-14 | 1.47 | $1.47 | 2.2M |
| 2024-10-11 | 1.48 | $1.46 | 3.1M |
| 2024-10-10 | 1.48 | $1.47 | 2.3M |
| 2024-10-09 | 1.49 | $1.50 | 3.5M |
| 2024-10-08 | 1.49 | $1.47 | 1.8M |
| 2024-10-07 | 1.50 | $1.45 | 2.4M |
| 2024-10-04 | 1.51 | $1.49 | 2.1M |
| 2024-10-03 | 1.52 | $1.51 | 1.2M |
| 2024-10-02 | 1.52 | $1.52 | 4.1M |
| 2024-10-01 | 1.52 | $1.49 | 2.1M |
| 2024-09-30 | 1.53 | $1.49 | 4.8M |
| 2024-09-27 | 1.54 | $1.52 | 3.2M |
| 2024-09-26 | 1.54 | $1.49 | 2.6M |
| 2024-09-25 | 1.55 | $1.48 | 4.7M |
| 2024-09-24 | 1.57 | $1.48 | 3.2M |
| 2024-09-23 | 1.59 | $1.50 | 3.7M |
| 2024-09-20 | 1.60 | $1.48 | 10.3M |
| 2024-09-19 | 1.63 | $1.59 | 3.5M |
| 2024-09-18 | 1.63 | $1.62 | 3.6M |
| 2024-09-17 | 1.63 | $1.66 | 4.3M |
| 2024-09-16 | 1.62 | $1.64 | 3.4M |
| 2024-09-13 | 1.61 | $1.57 | 2.2M |
| 2024-09-12 | 1.61 | $1.55 | 3.0M |
| 2024-09-11 | 1.62 | $1.56 | 3.3M |
| 2024-09-10 | 1.63 | $1.59 | 3.5M |
| 2024-09-09 | 1.63 | $1.56 | 3.3M |
| 2024-09-06 | 1.64 | $1.56 | 3.2M |
| 2024-09-05 | 1.65 | $1.60 | 3.1M |
| 2024-09-04 | 1.65 | $1.62 | 2.5M |
| 2024-09-03 | 1.65 | $1.62 | 3.4M |
| 2024-08-30 | 1.65 | $1.68 | 4.9M |
| 2024-08-29 | 1.63 | $1.59 | 4.0M |
| 2024-08-28 | 1.63 | $1.65 | 2.5M |
| 2024-08-27 | 1.61 | $1.65 | 2.5M |
| 2024-08-26 | 1.60 | $1.62 | 3.0M |
| 2024-08-23 | 1.59 | $1.61 | 1.8M |
| 2024-08-22 | 1.57 | $1.61 | 2.5M |
| 2024-08-21 | 1.56 | $1.62 | 4.2M |
| 2024-08-20 | 1.53 | $1.58 | 2.8M |
| 2024-08-19 | 1.52 | $1.55 | 3.0M |
| 2024-08-16 | 1.51 | $1.55 | 1.5M |
| 2024-08-15 | 1.49 | $1.58 | 4.3M |
| 2024-08-14 | 1.47 | $1.53 | 1.8M |
| 2024-08-13 | 1.45 | $1.52 | 2.6M |
| 2024-08-12 | 1.43 | $1.50 | 2.5M |
| 2024-08-09 | 1.41 | $1.50 | 6.3M |
| 2024-08-08 | 1.39 | $1.43 | 5.6M |
| 2024-08-07 | 1.38 | $1.28 | 2.6M |
| 2024-08-06 | 1.40 | $1.34 | 1.3M |
| 2024-08-05 | 1.41 | $1.31 | 3.3M |
| 2024-08-02 | 1.43 | $1.35 | 2.3M |
| 2024-08-01 | 1.44 | $1.38 | 2.6M |
| 2024-07-31 | 1.45 | $1.42 | 1.6M |
| 2024-07-30 | 1.45 | $1.43 | 1.3M |
| 2024-07-29 | 1.45 | $1.43 | 1.8M |
| 2024-07-26 | 1.45 | $1.48 | 2.9M |
| 2024-07-25 | 1.44 | $1.42 | 2.7M |
| 2024-07-24 | 1.44 | $1.42 | 2.3M |
| 2024-07-23 | 1.44 | $1.44 | 3.0M |
| 2024-07-22 | 1.43 | $1.46 | 4.1M |
| 2024-07-19 | 1.42 | $1.49 | 4.1M |
| 2024-07-18 | 1.39 | $1.52 | 10.4M |
| 2024-07-17 | 1.36 | $1.42 | 3.2M |
| 2024-07-16 | 1.35 | $1.44 | 6.9M |
| 2024-07-15 | 1.33 | $1.43 | 5.9M |
| 2024-07-12 | 1.30 | $1.38 | 1.4M |
| 2024-07-11 | 1.28 | $1.37 | 6.0M |
| 2024-07-10 | 1.27 | $1.32 | 1.3M |
| 2024-07-09 | 1.26 | $1.29 | 2.2M |
| 2024-07-08 | 1.25 | $1.29 | 1.6M |
| 2024-07-05 | 1.24 | $1.26 | 1.9M |
| 2024-07-03 | 1.24 | $1.22 | 833448 |
| 2024-07-02 | 1.25 | $1.21 | 1.4M |
| 2024-07-01 | 1.26 | $1.23 | 1.9M |
| 2024-06-28 | 1.27 | $1.25 | 9.4M |
| 2024-06-27 | 1.28 | $1.26 | 1.9M |
| 2024-06-26 | 1.28 | $1.28 | 1.9M |
| 2024-06-25 | 1.28 | $1.29 | 2.3M |
| 2024-06-24 | 1.28 | $1.31 | 3.5M |
| 2024-06-21 | 1.28 | $1.22 | 8.3M |
| 2024-06-20 | 1.29 | $1.24 | 2.0M |
| 2024-06-18 | 1.30 | $1.26 | 1.6M |
| 2024-06-17 | 1.31 | $1.25 | 2.2M |
| 2024-06-14 | 1.33 | $1.25 | 1.8M |
| 2024-06-13 | 1.34 | $1.28 | 3.1M |
| 2024-06-12 | 1.35 | $1.31 | 3.6M |
| 2024-06-11 | 1.36 | $1.32 | 6.2M |
| 2024-06-10 | 1.37 | $1.30 | 1.9M |
| 2024-06-07 | 1.38 | $1.29 | 2.9M |
| 2024-06-06 | 1.39 | $1.34 | 2.3M |
| 2024-06-05 | 1.40 | $1.41 | 2.9M |
| 2024-06-04 | 1.39 | $1.40 | 8.7M |
| 2024-06-03 | 1.38 | $1.42 | 3.7M |
| 2024-05-31 | 1.37 | $1.37 | 8.9M |
| 2024-05-30 | 1.36 | $1.41 | 4.4M |
| 2024-05-29 | 1.35 | $1.37 | 5.0M |
| 2024-05-28 | 1.34 | $1.36 | 3.3M |
| 2024-05-24 | 1.33 | $1.36 | 2.3M |
| 2024-05-23 | 1.32 | $1.28 | 2.8M |
| 2024-05-22 | 1.32 | $1.32 | 1.9M |
| 2024-05-21 | 1.32 | $1.30 | 3.2M |
| 2024-05-20 | 1.32 | $1.32 | 2.4M |
| 2024-05-17 | 1.32 | $1.32 | 2.8M |
| 2024-05-16 | 1.31 | $1.30 | 2.2M |
| 2024-05-15 | 1.31 | $1.35 | 3.1M |
| 2024-05-14 | 1.30 | $1.31 | 3.9M |
| 2024-05-13 | 1.29 | $1.26 | 2.2M |
| 2024-05-10 | 1.30 | $1.28 | 2.1M |
| 2024-05-09 | 1.30 | $1.26 | 1.7M |
| 2024-05-08 | 1.30 | $1.25 | 5.4M |
| 2024-05-07 | 1.30 | $1.30 | 4.7M |
| 2024-05-06 | 1.30 | $1.32 | 3.1M |
| 2024-05-03 | 1.29 | $1.30 | 4.5M |
| 2024-05-02 | 1.28 | $1.30 | 6.8M |
| 2024-05-01 | 1.27 | $1.27 | 5.3M |
| 2024-04-30 | 1.27 | $1.22 | 3.1M |
| 2024-04-29 | 1.28 | $1.24 | 4.2M |
| 2024-04-26 | 1.28 | $1.26 | 1.9M |
| 2024-04-25 | 1.28 | $1.22 | 4.8M |
| 2024-04-24 | 1.28 | $1.23 | 6.1M |
| 2024-04-23 | 1.29 | $1.25 | 2.4M |
| 2024-04-22 | 1.29 | $1.23 | 3.6M |
| 2024-04-19 | 1.29 | $1.23 | 2.7M |
| 2024-04-18 | 1.29 | $1.23 | 4.1M |
| 2024-04-17 | 1.30 | $1.25 | 4.7M |
| 2024-04-16 | 1.30 | $1.21 | 4.1M |
| 2024-04-15 | 1.31 | $1.23 | 3.7M |
| 2024-04-12 | 1.31 | $1.23 | 4.7M |
| 2024-04-11 | 1.32 | $1.29 | 3.4M |
| 2024-04-10 | 1.31 | $1.27 | 12.2M |
| 2024-04-09 | 1.31 | $1.38 | 14.2M |
| 2024-04-08 | 1.28 | $1.40 | 8.7M |
| 2024-04-05 | 1.24 | $1.35 | 4.3M |
| 2024-04-04 | 1.20 | $1.36 | 6.2M |
| 2024-04-03 | 1.16 | $1.35 | 11.6M |
| 2024-04-02 | 1.11 | $1.35 | 11.0M |
| 2024-04-01 | 1.05 | $1.31 | 14.5M |
| 2024-03-28 | 1.00 | $1.20 | 28.9M |
| 2024-03-27 | 0.95 | $1.07 | 11.8M |
| 2024-03-26 | 0.93 | $1.01 | 3.6M |
| 2024-03-25 | 0.91 | $1.01 | 29.8M |
| 2024-03-22 | 0.90 | $0.96 | 25.5M |
| 2024-03-21 | 0.89 | $0.93 | 21.7M |
| 2024-03-20 | 0.88 | $0.89 | 17.3M |
| 2024-03-19 | 0.89 | $0.87 | 9.4M |
| 2024-03-18 | 0.90 | $0.87 | 10.7M |
| 2024-03-15 | 0.91 | $0.89 | 9.8M |
| 2024-03-14 | 0.92 | $0.89 | 10.6M |
| 2024-03-13 | 0.93 | $0.92 | 9.8M |
| 2024-03-12 | 0.94 | $0.93 | 6.0M |
| 2024-03-11 | 0.95 | $0.94 | 7.7M |
| 2024-03-08 | 0.95 | $0.96 | 8.9M |
| 2024-03-07 | 0.95 | $0.95 | 6.7M |
| 2024-03-06 | 0.96 | $0.94 | 12.6M |
| 2024-03-05 | 0.97 | $0.93 | 15.6M |
| 2024-03-04 | 0.98 | $1.00 | 3.2M |
| 2024-03-01 | 0.97 | $0.99 | 8.8M |
| 2024-02-29 | 0.97 | $1.00 | 5.1M |
| 2024-02-28 | 0.97 | $0.99 | 13.0M |
| 2024-02-27 | 0.98 | $1.05 | 10.4M |
| 2024-02-26 | 0.96 | $1.00 | 7.3M |
| 2024-02-23 | 0.96 | $0.95 | 6.5M |
| 2024-02-22 | 0.97 | $0.97 | 8.7M |
| 2024-02-21 | 0.98 | $1.01 | 26.7M |
| 2024-02-20 | 0.98 | $1.03 | 2.7M |
| 2024-02-16 | 0.97 | $1.01 | 2.0M |
| 2024-02-15 | 0.97 | $1.02 | 3.0M |
| 2024-02-14 | 0.97 | $1.03 | 1.9M |
| 2024-02-13 | 0.96 | $1.00 | 2.5M |
| 2024-02-12 | 0.96 | $1.04 | 2.9M |
| 2024-02-09 | 0.95 | $1.05 | 3.6M |
| 2024-02-08 | 0.94 | $1.02 | 4.1M |
| 2024-02-07 | 0.93 | $1.00 | 16.2M |
| 2024-02-06 | 0.93 | $0.98 | 8.7M |
| 2024-02-05 | 0.93 | $0.97 | 8.4M |
| 2024-02-02 | 0.94 | $1.00 | 15.0M |
| 2024-02-01 | 0.94 | $1.01 | 7.1M |
| 2024-01-31 | 0.94 | $1.02 | 4.7M |
| 2024-01-30 | 0.94 | $1.01 | 3.4M |
| 2024-01-29 | 0.94 | $1.02 | 10.7M |
| 2024-01-26 | 0.93 | $0.98 | 11.1M |
| 2024-01-25 | 0.94 | $0.99 | 14.1M |
| 2024-01-24 | 0.95 | $1.00 | 5.7M |
| 2024-01-23 | 0.96 | $1.00 | 6.6M |
| 2024-01-22 | 0.97 | $1.01 | 6.7M |
| 2024-01-19 | 0.98 | $1.00 | 5.9M |
| 2024-01-18 | 0.99 | $0.98 | 8.4M |
| 2024-01-17 | 1.02 | $0.99 | 9.8M |
| 2024-01-16 | 1.04 | $0.94 | 8.2M |
| 2024-01-12 | 1.08 | $0.98 | 13.5M |
| 2024-01-11 | 1.12 | $0.95 | 30.0M |
| 2024-01-10 | 1.18 | $1.01 | 24.9M |
| 2024-01-09 | 1.23 | $1.04 | 20.2M |
| 2024-01-08 | 1.28 | $1.00 | 78.2M |
| 2024-01-05 | 1.35 | $0.89 | 160.8M |
| 2024-01-04 | 1.46 | $0.91 | 89.9M |
| 2024-01-03 | 1.58 | $1.50 | 3.4M |
| 2024-01-02 | 1.59 | $1.57 | 2.1M |
| 2023-12-29 | 1.59 | $1.51 | 2.8M |
| 2023-12-28 | 1.61 | $1.58 | 1.9M |
| 2023-12-27 | 1.61 | $1.58 | 3.5M |
| 2023-12-26 | 1.61 | $1.62 | 1.6M |
| 2023-12-22 | 1.60 | $1.60 | 1.8M |
| 2023-12-21 | 1.60 | $1.60 | 1.8M |
| 2023-12-20 | 1.59 | $1.56 | 1.8M |
| 2023-12-19 | 1.59 | $1.62 | 2.1M |
| 2023-12-18 | 1.58 | $1.54 | 1.8M |
| 2023-12-15 | 1.58 | $1.55 | 4.4M |
| 2023-12-14 | 1.58 | $1.62 | 2.9M |
| 2023-12-13 | 1.57 | $1.54 | 2.0M |
| 2023-12-12 | 1.57 | $1.46 | 1.6M |
| 2023-12-11 | 1.59 | $1.53 | 2.0M |
| 2023-12-08 | 1.59 | $1.63 | 1.1M |
| 2023-12-07 | 1.57 | $1.60 | 1.4M |
| 2023-12-06 | 1.56 | $1.60 | 1.9M |
| 2023-12-05 | 1.54 | $1.59 | 2.1M |
| 2023-12-04 | 1.53 | $1.62 | 2.4M |
| 2023-12-01 | 1.50 | $1.53 | 1.6M |
| 2023-11-30 | 1.49 | $1.46 | 4.1M |
| 2023-11-29 | 1.49 | $1.53 | 1.6M |
| 2023-11-28 | 1.48 | $1.56 | 1.3M |
| 2023-11-27 | 1.46 | $1.57 | 1.8M |
| 2023-11-24 | 1.43 | $1.51 | 576061 |
| 2023-11-22 | 1.41 | $1.53 | 1.9M |
| 2023-11-21 | 1.38 | $1.51 | 1.4M |
| 2023-11-20 | 1.36 | $1.48 | 3.0M |
| 2023-11-17 | 1.33 | $1.43 | 1.3M |
| 2023-11-16 | 1.31 | $1.43 | 1.7M |
| 2023-11-15 | 1.29 | $1.42 | 2.2M |
| 2023-11-14 | 1.27 | $1.39 | 2.2M |
| 2023-11-13 | 1.25 | $1.28 | 1.7M |
| 2023-11-10 | 1.25 | $1.26 | 2.5M |
| 2023-11-09 | 1.26 | $1.28 | 2.0M |
| 2023-11-08 | 1.26 | $1.34 | 1.6M |
| 2023-11-07 | 1.25 | $1.34 | 3.1M |
| 2023-11-06 | 1.24 | $1.34 | 1.6M |
| 2023-11-03 | 1.23 | $1.35 | 2.0M |
| 2023-11-02 | 1.22 | $1.28 | 3.0M |
| 2023-11-01 | 1.22 | $1.25 | 2.0M |
| 2023-10-31 | 1.22 | $1.25 | 2.4M |
| 2023-10-30 | 1.23 | $1.23 | 1.4M |
| 2023-10-27 | 1.24 | $1.23 | 1.4M |
| 2023-10-26 | 1.26 | $1.26 | 1.6M |
| 2023-10-25 | 1.27 | $1.27 | 1.2M |
| 2023-10-24 | 1.28 | $1.32 | 2.1M |
| 2023-10-23 | 1.29 | $1.26 | 2.9M |
| 2023-10-20 | 1.31 | $1.29 | 2.0M |
| 2023-10-19 | 1.33 | $1.28 | 1.3M |
| 2023-10-18 | 1.35 | $1.30 | 2.4M |
| 2023-10-17 | 1.37 | $1.33 | 1.5M |
| 2023-10-16 | 1.40 | $1.32 | 2.8M |
| 2023-10-13 | 1.42 | $1.35 | 2.4M |
| 2023-10-12 | 1.45 | $1.38 | 2.9M |
| 2023-10-11 | 1.47 | $1.43 | 1.5M |
| 2023-10-10 | 1.49 | $1.50 | 1.5M |
| 2023-10-09 | 1.50 | $1.50 | 1.6M |
| 2023-10-06 | 1.51 | $1.52 | 1.5M |
| 2023-10-05 | 1.51 | $1.51 | 1.7M |
| 2023-10-04 | 1.52 | $1.50 | 1.8M |
| 2023-10-03 | 1.54 | $1.49 | 2.0M |
| 2023-10-02 | 1.55 | $1.53 | 2.0M |
| 2023-09-29 | 1.57 | $1.60 | 3.2M |
| 2023-09-28 | 1.57 | $1.50 | 3.1M |
| 2023-09-27 | 1.59 | $1.56 | 1.5M |
| 2023-09-26 | 1.60 | $1.57 | 1.5M |
| 2023-09-25 | 1.62 | $1.60 | 1.4M |
| 2023-09-22 | 1.63 | $1.62 | 3.9M |
| 2023-09-21 | 1.64 | $1.62 | 2.2M |
| 2023-09-20 | 1.65 | $1.64 | 2.0M |
| 2023-09-19 | 1.66 | $1.66 | 1.9M |
| 2023-09-18 | 1.66 | $1.62 | 1.4M |
| 2023-09-15 | 1.67 | $1.64 | 4.3M |
| 2023-09-14 | 1.69 | $1.65 | 1.8M |
| 2023-09-13 | 1.70 | $1.64 | 1.6M |
| 2023-09-12 | 1.72 | $1.68 | 2.0M |
| 2023-09-11 | 1.73 | $1.72 | 1.1M |
| 2023-09-08 | 1.74 | $1.71 | 1.5M |
| 2023-09-07 | 1.75 | $1.71 | 1.6M |
| 2023-09-06 | 1.76 | $1.76 | 1.2M |
| 2023-09-05 | 1.76 | $1.74 | 1.7M |
| 2023-09-01 | 1.77 | $1.81 | 1.4M |
| 2023-08-31 | 1.77 | $1.83 | 2.4M |
| 2023-08-30 | 1.76 | $1.86 | 2.7M |
| 2023-08-29 | 1.74 | $1.77 | 10.0M |
| 2023-08-28 | 1.74 | $1.73 | 1.8M |
| 2023-08-25 | 1.74 | $1.73 | 1.4M |
| 2023-08-24 | 1.75 | $1.74 | 1.5M |
| 2023-08-23 | 1.76 | $1.80 | 3.2M |
| 2023-08-22 | 1.75 | $1.70 | 1.8M |
| 2023-08-21 | 1.77 | $1.70 | 1.8M |
| 2023-08-18 | 1.79 | $1.75 | 1.7M |
| 2023-08-17 | 1.80 | $1.74 | 2.6M |
| 2023-08-16 | 1.82 | $1.79 | 2.8M |
| 2023-08-15 | 1.83 | $1.82 | 3.8M |
| 2023-08-14 | 1.83 | $1.75 | 1.7M |
| 2023-08-11 | 1.85 | $1.81 | 2.5M |
| 2023-08-10 | 1.86 | $1.82 | 2.4M |
| 2023-08-09 | 1.87 | $1.77 | 3.0M |
| 2023-08-08 | 1.90 | $1.88 | 2.7M |
| 2023-08-07 | 1.90 | $1.82 | 4.5M |
| 2023-08-04 | 1.92 | $1.99 | 6.9M |
| 2023-08-03 | 1.90 | $1.85 | 4.0M |
| 2023-08-02 | 1.91 | $1.76 | 2.2M |
| 2023-08-01 | 1.94 | $1.82 | 1.8M |
| 2023-07-31 | 1.96 | $1.86 | 2.9M |
| 2023-07-28 | 1.98 | $1.86 | 2.3M |
| 2023-07-27 | 2.00 | $1.78 | 1.9M |
| 2023-07-26 | 2.04 | $1.78 | 2.0M |
| 2023-07-25 | 2.08 | $1.81 | 2.1M |
| 2023-07-24 | 2.13 | $1.84 | 4.2M |
| 2023-07-21 | 2.17 | $2.05 | 3.1M |
| 2023-07-20 | 2.18 | $2.12 | 1.7M |
| 2023-07-19 | 2.18 | $2.15 | 4.3M |
| 2023-07-18 | 2.16 | $2.17 | 3.4M |
| 2023-07-17 | 2.14 | $2.12 | 3.5M |
| 2023-07-14 | 2.12 | $2.09 | 3.0M |
| 2023-07-13 | 2.11 | $2.09 | 2.6M |
| 2023-07-12 | 2.09 | $2.15 | 2.7M |
| 2023-07-11 | 2.06 | $2.15 | 2.3M |
| 2023-07-10 | 2.02 | $2.11 | 3.1M |
| 2023-07-07 | 1.98 | $2.05 | 2.6M |
| 2023-07-06 | 1.95 | $2.06 | 3.3M |
| 2023-07-05 | 1.91 | $2.10 | 4.6M |
| 2023-07-03 | 1.86 | $2.13 | 3.3M |
| 2023-06-30 | 1.78 | $2.17 | 11.7M |
| 2023-06-29 | 1.69 | $1.96 | 14.9M |
| 2023-06-28 | 1.63 | $1.72 | 44.9M |
| 2023-06-27 | 1.60 | $1.66 | 1.6M |
| 2023-06-26 | 1.59 | $1.62 | 1.9M |
| 2023-06-23 | 1.58 | $1.60 | 3.3M |
| 2023-06-22 | 1.57 | $1.61 | 1.4M |
| 2023-06-21 | 1.57 | $1.63 | 2.5M |
| 2023-06-20 | 1.55 | $1.65 | 3.5M |
| 2023-06-16 | 1.53 | $1.55 | 4.7M |
| 2023-06-15 | 1.52 | $1.52 | 3.5M |
| 2023-06-14 | 1.53 | $1.53 | 3.5M |
| 2023-06-13 | 1.52 | $1.54 | 3.9M |
| 2023-06-12 | 1.52 | $1.54 | 2.7M |
| 2023-06-09 | 1.52 | $1.56 | 2.4M |
| 2023-06-08 | 1.51 | $1.62 | 2.3M |
| 2023-06-07 | 1.49 | $1.58 | 3.9M |
| 2023-06-06 | 1.47 | $1.52 | 3.7M |
| 2023-06-05 | 1.47 | $1.45 | 1.8M |
| 2023-06-02 | 1.47 | $1.45 | 3.1M |
| 2023-06-01 | 1.48 | $1.40 | 2.0M |
| 2023-05-31 | 1.50 | $1.39 | 3.6M |
| 2023-05-30 | 1.53 | $1.39 | 2.0M |
| 2023-05-26 | 1.56 | $1.41 | 2.2M |
| 2023-05-25 | 1.59 | $1.42 | 2.1M |
| 2023-05-24 | 1.63 | $1.49 | 1.7M |
| 2023-05-23 | 1.65 | $1.57 | 3.1M |
| 2023-05-22 | 1.67 | $1.50 | 2.5M |
| 2023-05-19 | 1.70 | $1.55 | 2.0M |
| 2023-05-18 | 1.72 | $1.58 | 3.2M |
| 2023-05-17 | 1.74 | $1.64 | 2.4M |
| 2023-05-16 | 1.75 | $1.62 | 2.1M |
| 2023-05-15 | 1.76 | $1.72 | 1.8M |
| 2023-05-12 | 1.76 | $1.72 | 3.0M |
| 2023-05-11 | 1.75 | $1.78 | 2.2M |
| 2023-05-10 | 1.73 | $1.83 | 2.2M |
| 2023-05-09 | 1.69 | $1.85 | 2.1M |
| 2023-05-08 | 1.65 | $1.86 | 3.3M |
| 2023-05-05 | 1.59 | $1.83 | 3.8M |
| 2023-05-04 | 1.53 | $1.69 | 4.5M |
| 2023-05-03 | 1.49 | $1.53 | 2.3M |
| 2023-05-02 | 1.48 | $1.47 | 1.5M |
| 2023-05-01 | 1.48 | $1.51 | 2.2M |
| 2023-04-28 | 1.47 | $1.47 | 1.8M |
| 2023-04-27 | 1.46 | $1.44 | 937551 |
| 2023-04-26 | 1.46 | $1.39 | 1.3M |
| 2023-04-25 | 1.47 | $1.37 | 2.0M |
| 2023-04-24 | 1.49 | $1.46 | 1.5M |
| 2023-04-21 | 1.49 | $1.52 | 2.9M |
| 2023-04-20 | 1.48 | $1.39 | 2.6M |
| 2023-04-19 | 1.49 | $1.40 | 1.7M |
| 2023-04-18 | 1.50 | $1.42 | 2.4M |
| 2023-04-17 | 1.51 | $1.49 | 2.0M |
| 2023-04-14 | 1.51 | $1.55 | 3.1M |
| 2023-04-13 | 1.49 | $1.55 | 2.7M |
| 2023-04-12 | 1.47 | $1.47 | 2.9M |
| 2023-04-11 | 1.47 | $1.45 | 1.7M |
| 2023-04-10 | 1.46 | $1.47 | 2.4M |
| 2023-04-06 | 1.45 | $1.46 | 1.8M |
| 2023-04-05 | 1.44 | $1.46 | 2.0M |
| 2023-04-04 | 1.43 | $1.46 | 3.0M |
| 2023-04-03 | 1.41 | $1.54 | 3.7M |
| 2023-03-31 | 1.38 | $1.46 | 4.8M |
| 2023-03-30 | 1.36 | $1.39 | 2.0M |
| 2023-03-29 | 1.34 | $1.40 | 2.4M |
| 2023-03-28 | 1.33 | $1.39 | 2.4M |
| 2023-03-27 | 1.31 | $1.32 | 1.2M |
| 2023-03-24 | 1.30 | $1.30 | 1.8M |
| 2023-03-23 | 1.30 | $1.26 | 3.3M |
| 2023-03-22 | 1.31 | $1.32 | 2.4M |
| 2023-03-21 | 1.30 | $1.36 | 2.0M |
| 2023-03-20 | 1.28 | $1.35 | 4.4M |
| 2023-03-17 | 1.27 | $1.36 | 3.7M |
| 2023-03-16 | 1.25 | $1.39 | 2.4M |
| 2023-03-15 | 1.21 | $1.36 | 2.6M |
| 2023-03-14 | 1.18 | $1.34 | 5.1M |
| 2023-03-13 | 1.15 | $1.25 | 4.8M |
| 2023-03-10 | 1.14 | $1.24 | 5.2M |
| 2023-03-09 | 1.12 | $1.21 | 10.8M |
| 2023-03-08 | 1.10 | $1.13 | 30.3M |
| 2023-03-07 | 1.11 | $1.06 | 1.4M |
| 2023-03-06 | 1.12 | $1.12 | 1.1M |
| 2023-03-03 | 1.13 | $1.16 | 1.7M |
| 2023-03-02 | 1.13 | $1.20 | 2.2M |
| 2023-03-01 | 1.12 | $1.17 | 3.2M |
| 2023-02-28 | 1.12 | $1.14 | 2.8M |
| 2023-02-27 | 1.12 | $1.13 | 2.7M |
| 2023-02-24 | 1.13 | $1.06 | 4.9M |
| 2023-02-23 | 1.16 | $1.12 | 2.8M |
| 2023-02-22 | 1.17 | $1.06 | 2.4M |
| 2023-02-21 | 1.20 | $1.09 | 3.0M |
| 2023-02-17 | 1.23 | $1.18 | 1.6M |
| 2023-02-16 | 1.25 | $1.19 | 2.3M |
| 2023-02-15 | 1.26 | $1.21 | 1.8M |
| 2023-02-14 | 1.28 | $1.19 | 2.8M |
| 2023-02-13 | 1.30 | $1.25 | 2.0M |
| 2023-02-10 | 1.31 | $1.25 | 1.5M |
| 2023-02-09 | 1.33 | $1.25 | 1.9M |
| 2023-02-08 | 1.34 | $1.28 | 1.3M |
| 2023-02-07 | 1.36 | $1.35 | 1.7M |
| 2023-02-06 | 1.36 | $1.35 | 1.9M |
| 2023-02-03 | 1.36 | $1.39 | 2.3M |
| 2023-02-02 | 1.35 | $1.44 | 3.3M |
| 2023-02-01 | 1.33 | $1.38 | 4.6M |
| 2023-01-31 | 1.32 | $1.29 | 2.3M |
| 2023-01-30 | 1.33 | $1.23 | 2.0M |
| 2023-01-27 | 1.35 | $1.26 | 3.2M |
| 2023-01-26 | 1.37 | $1.26 | 2.5M |
| 2023-01-25 | 1.39 | $1.31 | 3.4M |
| 2023-01-24 | 1.41 | $1.33 | 2.6M |
| 2023-01-23 | 1.42 | $1.40 | 3.0M |
| 2023-01-20 | 1.42 | $1.49 | 2.2M |
| 2023-01-19 | 1.40 | $1.47 | 2.6M |
| 2023-01-18 | 1.38 | $1.61 | 2.6M |
| 2023-01-17 | 1.33 | $1.59 | 3.8M |
| 2023-01-13 | 1.27 | $1.57 | 5.5M |
| 2023-01-12 | 1.21 | $1.33 | 1.4M |
| 2023-01-11 | 1.19 | $1.31 | 1.8M |
| 2023-01-10 | 1.18 | $1.27 | 1.3M |
| 2023-01-09 | 1.16 | $1.24 | 2.7M |
| 2023-01-06 | 1.16 | $1.26 | 1.4M |
| 2023-01-05 | 1.15 | $1.23 | 1.9M |
| 2023-01-04 | 1.14 | $1.28 | 2.4M |
| 2023-01-03 | 1.12 | $1.22 | 3.2M |
| 2022-12-30 | 1.12 | $1.25 | 3.1M |
| 2022-12-29 | 1.11 | $1.24 | 3.6M |
| 2022-12-28 | 1.09 | $1.05 | 3.0M |
| 2022-12-27 | 1.12 | $1.07 | 2.4M |
| 2022-12-23 | 1.15 | $1.14 | 1.2M |
| 2022-12-22 | 1.17 | $1.18 | 2.4M |
| 2022-12-21 | 1.19 | $1.17 | 3.1M |
| 2022-12-20 | 1.21 | $1.18 | 2.3M |
| 2022-12-19 | 1.23 | $1.15 | 3.3M |
| 2022-12-16 | 1.26 | $1.25 | 5.1M |
| 2022-12-15 | 1.28 | $1.25 | 3.0M |
| 2022-12-14 | 1.30 | $1.29 | 1.6M |
| 2022-12-13 | 1.32 | $1.31 | 2.8M |
| 2022-12-12 | 1.33 | $1.31 | 1.5M |
| 2022-12-09 | 1.35 | $1.33 | 1.1M |
| 2022-12-08 | 1.37 | $1.35 | 1.6M |
| 2022-12-07 | 1.39 | $1.36 | 1.8M |
| 2022-12-06 | 1.41 | $1.38 | 1.7M |
| 2022-12-05 | 1.43 | $1.42 | 1.5M |
| 2022-12-02 | 1.45 | $1.47 | 2.4M |
| 2022-12-01 | 1.46 | $1.46 | 2.6M |
| 2022-11-30 | 1.47 | $1.50 | 4.4M |
| 2022-11-29 | 1.48 | $1.41 | 6.3M |
| 2022-11-28 | 1.51 | $1.40 | 3.5M |
| 2022-11-25 | 1.55 | $1.47 | 1.7M |
| 2022-11-23 | 1.58 | $1.50 | 2.2M |
| 2022-11-22 | 1.60 | $1.47 | 4.7M |
| 2022-11-21 | 1.64 | $1.59 | 2.0M |
| 2022-11-18 | 1.66 | $1.62 | 1.8M |
| 2022-11-17 | 1.68 | $1.63 | 2.2M |
| 2022-11-16 | 1.69 | $1.70 | 1.8M |
| 2022-11-15 | 1.70 | $1.76 | 2.1M |
| 2022-11-14 | 1.69 | $1.70 | 2.2M |
| 2022-11-11 | 1.70 | $1.65 | 3.7M |
| 2022-11-10 | 1.72 | $1.60 | 3.7M |
| 2022-11-09 | 1.75 | $1.55 | 3.6M |
| 2022-11-08 | 1.80 | $1.85 | 1.5M |
| 2022-11-07 | 1.79 | $1.82 | 1.4M |
| 2022-11-04 | 1.79 | $1.78 | 1.9M |
| 2022-11-03 | 1.80 | $1.80 | 1.2M |
| 2022-11-02 | 1.80 | $1.88 | 2.3M |
| 2022-11-01 | 1.79 | $1.90 | 1.5M |
| 2022-10-31 | 1.78 | $1.90 | 1.5M |
| 2022-10-28 | 1.76 | $1.86 | 1.5M |
| 2022-10-27 | 1.74 | $1.80 | 3.1M |
| 2022-10-26 | 1.74 | $1.89 | 2.7M |
| 2022-10-25 | 1.72 | $1.80 | 1.8M |
| 2022-10-24 | 1.71 | $1.80 | 1.4M |
| 2022-10-21 | 1.71 | $1.77 | 1.1M |
| 2022-10-20 | 1.71 | $1.74 | 1.4M |
| 2022-10-19 | 1.71 | $1.73 | 2.4M |
| 2022-10-18 | 1.73 | $1.76 | 3.2M |
| 2022-10-17 | 1.73 | $1.81 | 1.8M |
| 2022-10-14 | 1.73 | $1.73 | 1.6M |
| 2022-10-13 | 1.75 | $1.78 | 2.2M |
| 2022-10-12 | 1.76 | $1.74 | 998856 |
| 2022-10-11 | 1.78 | $1.75 | 1.5M |
| 2022-10-10 | 1.80 | $1.80 | 1.5M |
| 2022-10-07 | 1.81 | $1.75 | 1.5M |
| 2022-10-06 | 1.84 | $1.85 | 1.9M |
| 2022-10-05 | 1.85 | $1.91 | 1.8M |
| 2022-10-04 | 1.86 | $2.01 | 2.1M |
| 2022-10-03 | 1.84 | $1.91 | 2.9M |
| 2022-09-30 | 1.84 | $1.89 | 2.1M |
| 2022-09-29 | 1.85 | $1.87 | 1.6M |
| 2022-09-28 | 1.87 | $1.95 | 2.6M |
| 2022-09-27 | 1.87 | $1.86 | 1.9M |
| 2022-09-26 | 1.89 | $1.81 | 2.2M |
| 2022-09-23 | 1.93 | $1.88 | 1.9M |
| 2022-09-22 | 1.96 | $1.89 | 1.9M |
| 2022-09-21 | 1.99 | $1.90 | 2.1M |
| 2022-09-20 | 2.02 | $1.94 | 3.2M |
| 2022-09-19 | 2.06 | $1.97 | 2.9M |
| 2022-09-16 | 2.09 | $2.05 | 5.4M |
| 2022-09-15 | 2.12 | $2.06 | 2.5M |
| 2022-09-14 | 2.14 | $2.09 | 2.7M |
| 2022-09-13 | 2.17 | $2.12 | 2.2M |
| 2022-09-12 | 2.19 | $2.23 | 1.3M |
| 2022-09-09 | 2.19 | $2.21 | 2.1M |
| 2022-09-08 | 2.20 | $2.21 | 1.7M |
| 2022-09-07 | 2.21 | $2.18 | 2.2M |
| 2022-09-06 | 2.24 | $2.12 | 2.6M |
| 2022-09-02 | 2.27 | $2.13 | 2.5M |
| 2022-09-01 | 2.31 | $2.20 | 2.9M |
| 2022-08-31 | 2.35 | $2.18 | 3.9M |
| 2022-08-30 | 2.39 | $2.22 | 3.0M |
| 2022-08-29 | 2.44 | $2.30 | 2.5M |
| 2022-08-26 | 2.47 | $2.31 | 3.5M |
| 2022-08-25 | 2.51 | $2.50 | 2.7M |
| 2022-08-24 | 2.51 | $2.56 | 2.9M |
| 2022-08-23 | 2.50 | $2.48 | 2.5M |
| 2022-08-22 | 2.51 | $2.46 | 2.8M |
| 2022-08-19 | 2.52 | $2.53 | 2.8M |
| 2022-08-18 | 2.52 | $2.58 | 2.8M |
| 2022-08-17 | 2.50 | $2.54 | 3.5M |
| 2022-08-16 | 2.50 | $2.59 | 3.4M |
| 2022-08-15 | 2.48 | $2.61 | 4.4M |
| 2022-08-12 | 2.46 | $2.52 | 2.8M |
| 2022-08-11 | 2.45 | $2.50 | 3.2M |
| 2022-08-10 | 2.45 | $2.71 | 5.6M |
| 2022-08-09 | 2.40 | $2.51 | 6.7M |
| 2022-08-08 | 2.38 | $2.45 | 6.0M |
| 2022-08-05 | 2.38 | $2.28 | 4.6M |
| 2022-08-04 | 2.41 | $2.40 | 4.7M |
| 2022-08-03 | 2.43 | $2.44 | 3.2M |
| 2022-08-02 | 2.43 | $2.45 | 3.1M |
| 2022-08-01 | 2.44 | $2.42 | 3.5M |
| 2022-07-29 | 2.45 | $2.36 | 2.8M |
| 2022-07-28 | 2.48 | $2.43 | 2.0M |
| 2022-07-27 | 2.50 | $2.47 | 3.1M |
| 2022-07-26 | 2.52 | $2.37 | 2.7M |
| 2022-07-25 | 2.56 | $2.45 | 1.8M |
| 2022-07-22 | 2.59 | $2.42 | 2.4M |
| 2022-07-21 | 2.63 | $2.54 | 2.4M |
| 2022-07-20 | 2.65 | $2.64 | 1.6M |
| 2022-07-19 | 2.66 | $2.61 | 2.0M |
| 2022-07-18 | 2.67 | $2.58 | 3.1M |
| 2022-07-15 | 2.69 | $2.76 | 1.6M |
| 2022-07-14 | 2.68 | $2.69 | 1.4M |
| 2022-07-13 | 2.68 | $2.77 | 2.0M |
| 2022-07-12 | 2.66 | $2.76 | 1.9M |
| 2022-07-11 | 2.64 | $2.72 | 1.6M |
| 2022-07-08 | 2.63 | $2.81 | 1.7M |
| 2022-07-07 | 2.60 | $2.80 | 1.9M |
| 2022-07-06 | 2.56 | $2.74 | 3.2M |
| 2022-07-05 | 2.53 | $2.65 | 3.3M |
| 2022-07-01 | 2.52 | $2.63 | 3.2M |
| 2022-06-30 | 2.50 | $2.53 | 2.0M |
| 2022-06-29 | 2.51 | $2.59 | 2.1M |
| 2022-06-28 | 2.51 | $2.57 | 2.4M |
| 2022-06-27 | 2.51 | $2.70 | 2.9M |
| 2022-06-24 | 2.49 | $2.64 | 4.0M |
| 2022-06-23 | 2.47 | $2.63 | 3.2M |
| 2022-06-22 | 2.46 | $2.49 | 6.6M |
| 2022-06-21 | 2.47 | $2.39 | 9.1M |
| 2022-06-17 | 2.51 | $2.42 | 34.7M |
| 2022-06-16 | 2.55 | $2.33 | 7.0M |
| 2022-06-15 | 2.62 | $2.52 | 7.2M |
| 2022-06-14 | 2.65 | $2.39 | 6.0M |
| 2022-06-13 | 2.72 | $2.34 | 8.4M |
| 2022-06-10 | 2.82 | $2.56 | 7.5M |
| 2022-06-09 | 2.88 | $2.74 | 3.8M |
| 2022-06-08 | 2.92 | $2.84 | 2.8M |
| 2022-06-07 | 2.94 | $2.85 | 4.7M |
| 2022-06-06 | 2.96 | $2.76 | 7.0M |
| 2022-06-03 | 3.00 | $2.95 | 4.6M |
| 2022-06-02 | 3.01 | $3.09 | 3.5M |
| 2022-06-01 | 3.00 | $2.99 | 4.4M |
| 2022-05-31 | 3.00 | $3.00 | 4.7M |
| 2022-05-27 | 3.00 | $3.20 | 3.2M |
| 2022-05-26 | 2.95 | $3.06 | 2.6M |
| 2022-05-25 | 2.94 | $3.02 | 2.9M |
| 2022-05-24 | 2.92 | $3.03 | 3.3M |
| 2022-05-23 | 2.90 | $3.10 | 2.6M |
| 2022-05-20 | 2.87 | $3.09 | 2.9M |
| 2022-05-19 | 2.83 | $2.99 | 5.8M |
| 2022-05-18 | 2.81 | $2.86 | 5.8M |
| 2022-05-17 | 2.81 | $3.10 | 4.3M |
| 2022-05-16 | 2.76 | $2.97 | 4.0M |
| 2022-05-13 | 2.73 | $3.03 | 4.7M |
| 2022-05-12 | 2.69 | $2.80 | 4.5M |
| 2022-05-11 | 2.69 | $2.69 | 6.9M |
| 2022-05-10 | 2.71 | $2.93 | 9.0M |
| 2022-05-09 | 2.69 | $2.44 | 7.8M |
| 2022-05-06 | 2.77 | $2.62 | 5.9M |
| 2022-05-05 | 2.82 | $2.74 | 5.4M |
| 2022-05-04 | 2.86 | $3.00 | 3.2M |
| 2022-05-03 | 2.85 | $2.89 | 3.3M |
| 2022-05-02 | 2.87 | $2.80 | 5.8M |
| 2022-04-29 | 2.90 | $2.70 | 5.1M |
| 2022-04-28 | 2.97 | $2.82 | 2.9M |
| 2022-04-27 | 3.02 | $2.77 | 3.1M |
| 2022-04-26 | 3.08 | $2.79 | 4.4M |
| 2022-04-25 | 3.16 | $2.98 | 3.2M |
| 2022-04-22 | 3.21 | $2.93 | 3.9M |
| 2022-04-21 | 3.28 | $3.03 | 5.0M |
| 2022-04-20 | 3.34 | $3.20 | 2.2M |
| 2022-04-19 | 3.37 | $3.21 | 2.4M |
| 2022-04-18 | 3.41 | $3.17 | 4.4M |
| 2022-04-14 | 3.46 | $3.34 | 2.3M |
| 2022-04-13 | 3.48 | $3.51 | 2.4M |
| 2022-04-12 | 3.48 | $3.44 | 4.4M |
| 2022-04-11 | 3.48 | $3.28 | 2.8M |
| 2022-04-08 | 3.52 | $3.40 | 2.8M |
| 2022-04-07 | 3.54 | $3.45 | 3.2M |
| 2022-04-06 | 3.55 | $3.48 | 3.1M |
| 2022-04-05 | 3.56 | $3.49 | 3.1M |
| 2022-04-04 | 3.56 | $3.61 | 3.0M |
| 2022-04-01 | 3.54 | $3.51 | 2.9M |
| 2022-03-31 | 3.54 | $3.44 | 4.1M |
| 2022-03-30 | 3.55 | $3.54 | 3.4M |
| 2022-03-29 | 3.54 | $3.75 | 3.4M |
| 2022-03-28 | 3.49 | $3.58 | 2.1M |
| 2022-03-25 | 3.46 | $3.51 | 3.0M |
| 2022-03-24 | 3.44 | $3.48 | 4.2M |
| 2022-03-23 | 3.42 | $3.45 | 4.3M |
| 2022-03-22 | 3.41 | $3.60 | 5.6M |
| 2022-03-21 | 3.37 | $3.57 | 5.8M |
| 2022-03-18 | 3.32 | $3.74 | 15.2M |
| 2022-03-17 | 3.23 | $3.65 | 3.7M |
| 2022-03-16 | 3.15 | $3.48 | 5.7M |
| 2022-03-15 | 3.08 | $3.32 | 4.7M |
| 2022-03-14 | 3.05 | $3.05 | 5.3M |
| 2022-03-11 | 3.06 | $3.12 | 3.6M |
| 2022-03-10 | 3.06 | $3.28 | 3.7M |
| 2022-03-09 | 3.03 | $3.21 | 3.4M |
| 2022-03-08 | 3.01 | $3.09 | 3.8M |
| 2022-03-07 | 3.01 | $3.12 | 2.9M |
| 2022-03-04 | 3.01 | $3.06 | 2.8M |
| 2022-03-03 | 3.02 | $3.15 | 3.4M |
| 2022-03-02 | 3.01 | $3.19 | 3.4M |
| 2022-03-01 | 2.99 | $3.09 | 7.9M |
| 2022-02-28 | 3.00 | $3.13 | 7.0M |
| 2022-02-25 | 3.00 | $3.20 | 6.4M |
| 2022-02-24 | 2.99 | $3.23 | 5.8M |
| 2022-02-23 | 2.96 | $2.98 | 3.7M |
| 2022-02-22 | 2.99 | $3.02 | 4.1M |
| 2022-02-18 | 3.02 | $3.15 | 2.5M |
| 2022-02-17 | 3.03 | $3.14 | 3.0M |
| 2022-02-16 | 3.04 | $3.29 | 2.7M |
| 2022-02-15 | 3.02 | $3.29 | 5.1M |
| 2022-02-14 | 3.00 | $3.02 | 2.9M |
| 2022-02-11 | 3.04 | $3.10 | 2.6M |
| 2022-02-10 | 3.07 | $3.19 | 4.0M |
| 2022-02-09 | 3.09 | $3.28 | 4.0M |
| 2022-02-08 | 3.09 | $3.19 | 2.3M |
| 2022-02-07 | 3.11 | $3.26 | 3.2M |
| 2022-02-04 | 3.13 | $3.23 | 4.0M |
| 2022-02-03 | 3.16 | $3.20 | 5.8M |
| 2022-02-02 | 3.20 | $3.04 | 4.6M |
| 2022-02-01 | 3.28 | $3.06 | 5.7M |
| 2022-01-31 | 3.38 | $3.13 | 5.6M |
| 2022-01-28 | 3.48 | $2.95 | 6.3M |
| 2022-01-27 | 3.63 | $2.87 | 6.1M |
| 2022-01-26 | 3.83 | $2.91 | 11.5M |
| 2022-01-25 | 4.06 | $3.01 | 8.3M |
| 2022-01-24 | 4.29 | $3.23 | 18.7M |
| 2022-01-21 | 4.53 | $4.24 | 7.3M |
| 2022-01-20 | 4.58 | $4.36 | 6.2M |
| 2022-01-19 | 4.62 | $4.43 | 5.3M |
| 2022-01-18 | 4.65 | $4.72 | 11.3M |
| 2022-01-14 | 4.62 | $4.53 | 5.0M |
| 2022-01-13 | 4.63 | $4.28 | 4.3M |
| 2022-01-12 | 4.69 | $4.44 | 4.5M |
| 2022-01-11 | 4.73 | $4.59 | 3.5M |
| 2022-01-10 | 4.74 | $4.62 | 5.6M |
| 2022-01-07 | 4.75 | $4.45 | 3.4M |
| 2022-01-06 | 4.79 | $4.63 | 3.7M |
| 2022-01-05 | 4.79 | $4.50 | 3.7M |
| 2022-01-04 | 4.83 | $4.67 | 3.5M |
| 2022-01-03 | 4.83 | $4.93 | 3.3M |
| 2021-12-31 | 4.78 | $4.81 | 2.1M |
| 2021-12-30 | 4.74 | $4.84 | 2.9M |
| 2021-12-29 | 4.69 | $4.98 | 4.1M |
| 2021-12-28 | 4.60 | $4.85 | 8.1M |
| 2021-12-27 | 4.52 | $5.15 | 11.4M |
| 2021-12-23 | 4.36 | $4.77 | 8.6M |
| 2021-12-22 | 4.26 | $4.61 | 4.3M |
| 2021-12-21 | 4.17 | $4.46 | 4.0M |
| 2021-12-20 | 4.11 | $4.43 | 8.0M |
| 2021-12-17 | 4.03 | $4.41 | 33.5M |
| 2021-12-16 | 3.95 | $3.99 | 3.8M |
| 2021-12-15 | 3.95 | $4.08 | 5.1M |
| 2021-12-14 | 3.92 | $3.80 | 3.6M |
| 2021-12-13 | 3.95 | $3.89 | 3.8M |
| 2021-12-10 | 3.97 | $3.87 | 3.4M |
| 2021-12-09 | 3.99 | $3.87 | 3.5M |
| 2021-12-08 | 4.02 | $4.02 | 4.3M |
| 2021-12-07 | 4.02 | $3.90 | 4.3M |
| 2021-12-06 | 4.04 | $3.81 | 2.6M |
| 2021-12-03 | 4.09 | $3.86 | 5.2M |
| 2021-12-02 | 4.14 | $3.97 | 4.5M |
| 2021-12-01 | 4.17 | $3.86 | 4.9M |
| 2021-11-30 | 4.22 | $3.93 | 8.3M |
| 2021-11-29 | 4.27 | $4.09 | 4.7M |
| 2021-11-26 | 4.29 | $4.13 | 3.5M |
| 2021-11-24 | 4.31 | $4.31 | 2.9M |
| 2021-11-23 | 4.29 | $4.25 | 4.5M |
| 2021-11-22 | 4.28 | $4.27 | 3.2M |
| 2021-11-19 | 4.27 | $4.35 | 2.6M |
| 2021-11-18 | 4.23 | $4.31 | 4.4M |
| 2021-11-17 | 4.20 | $4.44 | 6.2M |
| 2021-11-16 | 4.13 | $4.14 | 2.9M |
| 2021-11-15 | 4.11 | $4.04 | 2.3M |
| 2021-11-12 | 4.11 | $4.12 | 1.7M |
| 2021-11-11 | 4.09 | $4.09 | 2.3M |
| 2021-11-10 | 4.08 | $4.07 | 3.0M |
| 2021-11-09 | 4.06 | $4.13 | 3.1M |
| 2021-11-08 | 4.03 | $4.17 | 2.8M |
| 2021-11-05 | 3.99 | $4.07 | 5.1M |
| 2021-11-04 | 3.96 | $4.14 | 4.4M |
| 2021-11-03 | 3.91 | $4.43 | 6.4M |
| 2021-11-02 | 3.79 | $4.16 | 6.9M |
| 2021-11-01 | 3.71 | $3.84 | 4.3M |
| 2021-10-29 | 3.68 | $3.79 | 5.3M |
| 2021-10-28 | 3.65 | $3.67 | 3.0M |
| 2021-10-27 | 3.65 | $3.58 | 2.2M |
| 2021-10-26 | 3.67 | $3.60 | 2.3M |
| 2021-10-25 | 3.69 | $3.60 | 3.8M |
| 2021-10-22 | 3.71 | $3.69 | 1.8M |
| 2021-10-21 | 3.71 | $3.70 | 1.5M |
| 2021-10-20 | 3.72 | $3.72 | 1.4M |
| 2021-10-19 | 3.71 | $3.75 | 2.6M |
| 2021-10-18 | 3.71 | $3.70 | 2.0M |
| 2021-10-15 | 3.71 | $3.72 | 2.0M |
| 2021-10-14 | 3.71 | $3.76 | 1.9M |
| 2021-10-13 | 3.69 | $3.73 | 1.3M |
| 2021-10-12 | 3.69 | $3.71 | 1.7M |
| 2021-10-11 | 3.68 | $3.75 | 1.7M |
| 2021-10-08 | 3.67 | $3.69 | 1.5M |
| 2021-10-07 | 3.67 | $3.74 | 2.5M |
| 2021-10-06 | 3.66 | $3.69 | 2.3M |
| 2021-10-05 | 3.65 | $3.62 | 1.8M |
| 2021-10-04 | 3.66 | $3.52 | 2.2M |
| 2021-10-01 | 3.69 | $3.58 | 2.6M |
| 2021-09-30 | 3.72 | $3.65 | 1.6M |
| 2021-09-29 | 3.74 | $3.64 | 1.4M |
| 2021-09-28 | 3.76 | $3.67 | 2.9M |
| 2021-09-27 | 3.77 | $3.72 | 2.4M |
| 2021-09-24 | 3.78 | $3.75 | 2.4M |
| 2021-09-23 | 3.78 | $3.88 | 2.0M |
| 2021-09-22 | 3.76 | $3.80 | 2.2M |
| 2021-09-21 | 3.75 | $3.82 | 2.1M |
| 2021-09-20 | 3.73 | $3.79 | 3.7M |
| 2021-09-17 | 3.72 | $3.94 | 9.7M |
| 2021-09-16 | 3.67 | $3.82 | 2.6M |
| 2021-09-15 | 3.65 | $3.74 | 5.7M |
| 2021-09-14 | 3.63 | $3.48 | 3.2M |
| 2021-09-13 | 3.66 | $3.58 | 3.6M |
| 2021-09-10 | 3.69 | $3.56 | 3.2M |
| 2021-09-09 | 3.71 | $3.66 | 6.7M |
| 2021-09-08 | 3.73 | $3.56 | 2.7M |
| 2021-09-07 | 3.76 | $3.58 | 3.3M |
| 2021-09-03 | 3.80 | $3.67 | 3.7M |
| 2021-09-02 | 3.82 | $3.90 | 1.7M |
| 2021-09-01 | 3.80 | $3.85 | 2.3M |
| 2021-08-31 | 3.78 | $3.86 | 2.7M |
| 2021-08-30 | 3.76 | $3.84 | 2.4M |
| 2021-08-27 | 3.74 | $3.86 | 3.6M |
| 2021-08-26 | 3.72 | $3.78 | 2.4M |
| 2021-08-25 | 3.70 | $3.82 | 2.4M |
| 2021-08-24 | 3.68 | $3.78 | 2.4M |
| 2021-08-23 | 3.66 | $3.86 | 5.0M |
| 2021-08-20 | 3.62 | $3.67 | 4.2M |
| 2021-08-19 | 3.61 | $3.45 | 3.5M |
| 2021-08-18 | 3.65 | $3.55 | 3.1M |
| 2021-08-17 | 3.68 | $3.72 | 2.8M |
| 2021-08-16 | 3.67 | $3.64 | 3.4M |
| 2021-08-13 | 3.68 | $3.68 | 2.2M |
| 2021-08-12 | 3.68 | $3.75 | 1.7M |
| 2021-08-11 | 3.67 | $3.73 | 2.2M |
| 2021-08-10 | 3.66 | $3.70 | 1.7M |
| 2021-08-09 | 3.66 | $3.74 | 2.7M |
| 2021-08-06 | 3.65 | $3.81 | 3.6M |
| 2021-08-05 | 3.62 | $3.76 | 3.6M |
| 2021-08-04 | 3.59 | $3.62 | 2.8M |
| 2021-08-03 | 3.60 | $3.61 | 3.8M |
| 2021-08-02 | 3.60 | $3.55 | 5.5M |
| 2021-07-30 | 3.62 | $3.44 | 11.4M |
| 2021-07-29 | 3.67 | $3.73 | 4.7M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.15
2026-07-24
Close Price
$1.22
Vol: 2.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.88
Average
1.86
Maximum
4.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.15 | $1.22 | 2.5M |
| 2026-07-23 | 1.15 | $1.17 | 3.0M |
| 2026-07-22 | 1.17 | $1.18 | 3.6M |
| 2026-07-21 | 1.18 | $1.21 | 2.2M |
| 2026-07-20 | 1.20 | $1.20 | 2.7M |
| 2026-07-17 | 1.22 | $1.19 | 1.8M |
| 2026-07-16 | 1.25 | $1.19 | 3.7M |
| 2026-07-15 | 1.29 | $1.20 | 1.8M |
| 2026-07-14 | 1.34 | $1.22 | 3.1M |
| 2026-07-13 | 1.39 | $1.23 | 5.1M |
| 2026-07-10 | 1.44 | $1.35 | 2.1M |
| 2026-07-09 | 1.48 | $1.39 | 2.9M |
| 2026-07-08 | 1.50 | $1.41 | 2.1M |
| 2026-07-07 | 1.53 | $1.49 | 2.1M |
| 2026-07-06 | 1.53 | $1.50 | 2.0M |
| 2026-07-02 | 1.53 | $1.52 | 2.2M |
| 2026-07-01 | 1.53 | $1.53 | 2.9M |
| 2026-06-30 | 1.52 | $1.50 | 2.3M |
| 2026-06-29 | 1.52 | $1.51 | 5.8M |
| 2026-06-26 | 1.51 | $1.53 | 8.4M |
| 2026-06-25 | 1.49 | $1.51 | 1.9M |
| 2026-06-24 | 1.48 | $1.49 | 2.4M |
| 2026-06-23 | 1.46 | $1.46 | 2.8M |
| 2026-06-22 | 1.46 | $1.43 | 3.8M |
| 2026-06-18 | 1.46 | $1.42 | 5.2M |
| 2026-06-17 | 1.46 | $1.41 | 2.1M |
| 2026-06-16 | 1.47 | $1.39 | 2.0M |
| 2026-06-15 | 1.48 | $1.40 | 2.6M |
| 2026-06-12 | 1.49 | $1.42 | 1.8M |
| 2026-06-11 | 1.49 | $1.45 | 2.1M |
| 2026-06-10 | 1.49 | $1.44 | 2.2M |
| 2026-06-09 | 1.48 | $1.44 | 2.0M |
| 2026-06-08 | 1.48 | $1.43 | 1.9M |
| 2026-06-05 | 1.47 | $1.44 | 3.9M |
| 2026-06-04 | 1.46 | $1.46 | 2.6M |
| 2026-06-03 | 1.43 | $1.46 | 4.8M |
| 2026-06-02 | 1.40 | $1.40 | 3.4M |
| 2026-06-01 | 1.38 | $1.40 | 3.3M |
| 2026-05-29 | 1.36 | $1.46 | 2.9M |
| 2026-05-28 | 1.31 | $1.43 | 5.4M |
| 2026-05-27 | 1.25 | $1.30 | 2.2M |
| 2026-05-26 | 1.23 | $1.29 | 2.5M |
| 2026-05-22 | 1.20 | $1.27 | 3.2M |
| 2026-05-21 | 1.18 | $1.28 | 3.3M |
| 2026-05-20 | 1.14 | $1.23 | 2.9M |
| 2026-05-19 | 1.11 | $1.15 | 2.5M |
| 2026-05-18 | 1.10 | $1.13 | 2.6M |
| 2026-05-15 | 1.10 | $1.10 | 2.7M |
| 2026-05-14 | 1.10 | $1.10 | 2.1M |
| 2026-05-13 | 1.11 | $1.11 | 1.7M |
| 2026-05-12 | 1.11 | $1.10 | 1.9M |
| 2026-05-11 | 1.12 | $1.12 | 1.6M |
| 2026-05-08 | 1.13 | $1.14 | 1.9M |
| 2026-05-07 | 1.13 | $1.12 | 2.0M |
| 2026-05-06 | 1.13 | $1.12 | 1.7M |
| 2026-05-05 | 1.14 | $1.13 | 1.8M |
| 2026-05-04 | 1.15 | $1.11 | 2.4M |
| 2026-05-01 | 1.16 | $1.10 | 2.0M |
| 2026-04-30 | 1.18 | $1.13 | 2.6M |
| 2026-04-29 | 1.20 | $1.11 | 10.1M |
| 2026-04-28 | 1.23 | $1.21 | 1.5M |
| 2026-04-27 | 1.23 | $1.20 | 1.4M |
| 2026-04-24 | 1.23 | $1.23 | 1.8M |
| 2026-04-23 | 1.23 | $1.22 | 1.5M |
| 2026-04-22 | 1.22 | $1.23 | 1.6M |
| 2026-04-21 | 1.22 | $1.22 | 1.5M |
| 2026-04-20 | 1.21 | $1.22 | 1.4M |
| 2026-04-17 | 1.20 | $1.24 | 1.6M |
| 2026-04-16 | 1.18 | $1.21 | 4.4M |
| 2026-04-15 | 1.17 | $1.18 | 1.1M |
| 2026-04-14 | 1.17 | $1.17 | 1.6M |
| 2026-04-13 | 1.16 | $1.17 | 2.8M |
| 2026-04-10 | 1.16 | $1.16 | 1.5M |
| 2026-04-09 | 1.16 | $1.17 | 1.4M |
| 2026-04-08 | 1.16 | $1.19 | 2.9M |
| 2026-04-07 | 1.15 | $1.17 | 1.9M |
| 2026-04-06 | 1.14 | $1.18 | 2.7M |
| 2026-04-02 | 1.13 | $1.14 | 1.2M |
| 2026-04-01 | 1.13 | $1.13 | 1.6M |
| 2026-03-31 | 1.13 | $1.14 | 2.6M |
| 2026-03-30 | 1.13 | $1.10 | 2.7M |
| 2026-03-27 | 1.15 | $1.12 | 3.5M |
| 2026-03-26 | 1.16 | $1.17 | 2.6M |
| 2026-03-25 | 1.15 | $1.19 | 3.4M |
| 2026-03-24 | 1.15 | $1.13 | 3.5M |
| 2026-03-23 | 1.15 | $1.15 | 4.5M |
| 2026-03-20 | 1.16 | $1.12 | 4.5M |
| 2026-03-19 | 1.17 | $1.17 | 2.8M |
| 2026-03-18 | 1.17 | $1.17 | 2.8M |
| 2026-03-17 | 1.18 | $1.19 | 1.8M |
| 2026-03-16 | 1.18 | $1.19 | 2.4M |
| 2026-03-13 | 1.17 | $1.19 | 2.3M |
| 2026-03-12 | 1.17 | $1.16 | 2.8M |
| 2026-03-11 | 1.18 | $1.16 | 1.7M |
| 2026-03-10 | 1.18 | $1.19 | 1.7M |
| 2026-03-09 | 1.18 | $1.21 | 2.1M |
| 2026-03-06 | 1.18 | $1.18 | 2.6M |
| 2026-03-05 | 1.18 | $1.17 | 2.4M |
| 2026-03-04 | 1.19 | $1.20 | 1.4M |
| 2026-03-03 | 1.18 | $1.19 | 3.4M |
| 2026-03-02 | 1.19 | $1.24 | 2.7M |
| 2026-02-27 | 1.17 | $1.20 | 3.8M |
| 2026-02-26 | 1.17 | $1.20 | 2.1M |
| 2026-02-25 | 1.17 | $1.18 | 2.5M |
| 2026-02-24 | 1.17 | $1.15 | 2.3M |
| 2026-02-23 | 1.18 | $1.15 | 2.1M |
| 2026-02-20 | 1.20 | $1.20 | 1.3M |
| 2026-02-19 | 1.21 | $1.21 | 1.3M |
| 2026-02-18 | 1.21 | $1.22 | 1.5M |
| 2026-02-17 | 1.21 | $1.22 | 1.3M |
| 2026-02-13 | 1.22 | $1.23 | 2.1M |
| 2026-02-12 | 1.22 | $1.21 | 2.2M |
| 2026-02-11 | 1.23 | $1.25 | 1.6M |
| 2026-02-10 | 1.23 | $1.22 | 1.4M |
| 2026-02-09 | 1.24 | $1.22 | 2.1M |
| 2026-02-06 | 1.25 | $1.24 | 3.4M |
| 2026-02-05 | 1.25 | $1.23 | 4.2M |
| 2026-02-04 | 1.27 | $1.25 | 3.3M |
| 2026-02-03 | 1.28 | $1.26 | 2.1M |
| 2026-02-02 | 1.28 | $1.28 | 6.6M |
| 2026-01-30 | 1.29 | $1.26 | 4.1M |
| 2026-01-29 | 1.30 | $1.27 | 3.7M |
| 2026-01-28 | 1.31 | $1.28 | 4.5M |
| 2026-01-27 | 1.32 | $1.29 | 1.6M |
| 2026-01-26 | 1.32 | $1.30 | 6.3M |
| 2026-01-23 | 1.33 | $1.32 | 966036 |
| 2026-01-22 | 1.33 | $1.36 | 3.0M |
| 2026-01-21 | 1.32 | $1.38 | 6.7M |
| 2026-01-20 | 1.30 | $1.29 | 3.7M |
| 2026-01-16 | 1.31 | $1.28 | 2.4M |
| 2026-01-15 | 1.32 | $1.28 | 1.7M |
| 2026-01-14 | 1.33 | $1.30 | 2.8M |
| 2026-01-13 | 1.34 | $1.34 | 4.2M |
| 2026-01-12 | 1.33 | $1.33 | 2.0M |
| 2026-01-09 | 1.33 | $1.36 | 2.5M |
| 2026-01-08 | 1.32 | $1.37 | 2.4M |
| 2026-01-07 | 1.30 | $1.36 | 3.1M |
| 2026-01-06 | 1.29 | $1.32 | 2.8M |
| 2026-01-05 | 1.28 | $1.28 | 5.2M |
| 2026-01-02 | 1.28 | $1.27 | 4.7M |
| 2025-12-31 | 1.29 | $1.26 | 4.9M |
| 2025-12-30 | 1.30 | $1.30 | 7.0M |
| 2025-12-29 | 1.30 | $1.29 | 5.6M |
| 2025-12-26 | 1.31 | $1.29 | 2.3M |
| 2025-12-24 | 1.32 | $1.30 | 1.9M |
| 2025-12-23 | 1.32 | $1.31 | 2.3M |
| 2025-12-22 | 1.33 | $1.33 | 3.8M |
| 2025-12-19 | 1.33 | $1.31 | 5.7M |
| 2025-12-18 | 1.34 | $1.31 | 3.2M |
| 2025-12-17 | 1.34 | $1.31 | 3.5M |
| 2025-12-16 | 1.35 | $1.31 | 6.6M |
| 2025-12-15 | 1.36 | $1.35 | 5.3M |
| 2025-12-12 | 1.37 | $1.38 | 2.8M |
| 2025-12-11 | 1.36 | $1.39 | 2.4M |
| 2025-12-10 | 1.35 | $1.37 | 2.9M |
| 2025-12-09 | 1.34 | $1.36 | 3.6M |
| 2025-12-08 | 1.33 | $1.32 | 5.1M |
| 2025-12-05 | 1.33 | $1.34 | 1.4M |
| 2025-12-04 | 1.33 | $1.35 | 1.3M |
| 2025-12-03 | 1.32 | $1.37 | 3.0M |
| 2025-12-02 | 1.31 | $1.33 | 2.7M |
| 2025-12-01 | 1.30 | $1.32 | 2.7M |
| 2025-11-28 | 1.30 | $1.36 | 1.1M |
| 2025-11-26 | 1.29 | $1.34 | 1.5M |
| 2025-11-25 | 1.28 | $1.35 | 2.7M |
| 2025-11-24 | 1.27 | $1.30 | 5.3M |
| 2025-11-21 | 1.27 | $1.32 | 3.3M |
| 2025-11-20 | 1.26 | $1.30 | 3.8M |
| 2025-11-19 | 1.26 | $1.31 | 2.5M |
| 2025-11-18 | 1.26 | $1.28 | 2.4M |
| 2025-11-17 | 1.27 | $1.27 | 3.3M |
| 2025-11-14 | 1.28 | $1.28 | 2.6M |
| 2025-11-13 | 1.29 | $1.28 | 2.2M |
| 2025-11-12 | 1.31 | $1.32 | 2.1M |
| 2025-11-11 | 1.33 | $1.33 | 3.3M |
| 2025-11-10 | 1.34 | $1.33 | 1.7M |
| 2025-11-07 | 1.35 | $1.34 | 3.0M |
| 2025-11-06 | 1.37 | $1.38 | 3.9M |
| 2025-11-05 | 1.38 | $1.34 | 2.5M |
| 2025-11-04 | 1.40 | $1.39 | 2.7M |
| 2025-11-03 | 1.42 | $1.40 | 3.3M |
| 2025-10-31 | 1.43 | $1.36 | 4.0M |
| 2025-10-30 | 1.46 | $1.46 | 2.3M |
| 2025-10-29 | 1.47 | $1.43 | 2.5M |
| 2025-10-28 | 1.48 | $1.44 | 1.2M |
| 2025-10-27 | 1.50 | $1.45 | 1.3M |
| 2025-10-24 | 1.52 | $1.50 | 1.2M |
| 2025-10-23 | 1.52 | $1.52 | 1.1M |
| 2025-10-22 | 1.52 | $1.51 | 2.3M |
| 2025-10-21 | 1.52 | $1.48 | 1.3M |
| 2025-10-20 | 1.54 | $1.53 | 1.8M |
| 2025-10-17 | 1.54 | $1.52 | 1.6M |
| 2025-10-16 | 1.54 | $1.50 | 1.3M |
| 2025-10-15 | 1.55 | $1.52 | 1.5M |
| 2025-10-14 | 1.55 | $1.52 | 1.2M |
| 2025-10-13 | 1.56 | $1.51 | 1.3M |
| 2025-10-10 | 1.56 | $1.51 | 2.1M |
| 2025-10-09 | 1.57 | $1.56 | 1.4M |
| 2025-10-08 | 1.57 | $1.55 | 1.8M |
| 2025-10-07 | 1.56 | $1.54 | 1.5M |
| 2025-10-06 | 1.56 | $1.58 | 1.4M |
| 2025-10-03 | 1.54 | $1.56 | 1.7M |
| 2025-10-02 | 1.53 | $1.54 | 2.0M |
| 2025-10-01 | 1.51 | $1.55 | 2.2M |
| 2025-09-30 | 1.49 | $1.55 | 2.5M |
| 2025-09-29 | 1.47 | $1.47 | 2.6M |
| 2025-09-26 | 1.46 | $1.45 | 2.1M |
| 2025-09-25 | 1.46 | $1.43 | 1.9M |
| 2025-09-24 | 1.46 | $1.48 | 2.7M |
| 2025-09-23 | 1.45 | $1.44 | 2.3M |
| 2025-09-22 | 1.44 | $1.44 | 3.0M |
| 2025-09-19 | 1.44 | $1.45 | 10.2M |
| 2025-09-18 | 1.43 | $1.51 | 3.6M |
| 2025-09-17 | 1.40 | $1.39 | 2.3M |
| 2025-09-16 | 1.41 | $1.39 | 1.9M |
| 2025-09-15 | 1.41 | $1.38 | 2.0M |
| 2025-09-12 | 1.42 | $1.40 | 1.5M |
| 2025-09-11 | 1.42 | $1.43 | 2.1M |
| 2025-09-10 | 1.41 | $1.41 | 1.7M |
| 2025-09-09 | 1.41 | $1.41 | 2.7M |
| 2025-09-08 | 1.40 | $1.42 | 2.5M |
| 2025-09-05 | 1.39 | $1.35 | 1.6M |
| 2025-09-04 | 1.40 | $1.38 | 1.5M |
| 2025-09-03 | 1.40 | $1.38 | 2.0M |
| 2025-09-02 | 1.40 | $1.36 | 2.1M |
| 2025-08-29 | 1.41 | $1.38 | 1.7M |
| 2025-08-28 | 1.41 | $1.42 | 1.4M |
| 2025-08-27 | 1.41 | $1.42 | 1.3M |
| 2025-08-26 | 1.39 | $1.39 | 3.2M |
| 2025-08-25 | 1.39 | $1.39 | 1.7M |
| 2025-08-22 | 1.38 | $1.41 | 3.7M |
| 2025-08-21 | 1.37 | $1.38 | 1.5M |
| 2025-08-20 | 1.36 | $1.39 | 1.6M |
| 2025-08-19 | 1.35 | $1.36 | 1.3M |
| 2025-08-18 | 1.34 | $1.40 | 2.2M |
| 2025-08-15 | 1.32 | $1.37 | 1.7M |
| 2025-08-14 | 1.30 | $1.35 | 1.5M |
| 2025-08-13 | 1.28 | $1.35 | 2.0M |
| 2025-08-12 | 1.27 | $1.32 | 2.4M |
| 2025-08-11 | 1.26 | $1.30 | 3.0M |
| 2025-08-08 | 1.25 | $1.25 | 3.6M |
| 2025-08-07 | 1.26 | $1.23 | 3.0M |
| 2025-08-06 | 1.27 | $1.27 | 2.8M |
| 2025-08-05 | 1.28 | $1.26 | 3.7M |
| 2025-08-04 | 1.30 | $1.27 | 3.7M |
| 2025-08-01 | 1.31 | $1.19 | 7.4M |
| 2025-07-31 | 1.35 | $1.28 | 4.4M |
| 2025-07-30 | 1.37 | $1.34 | 2.2M |
| 2025-07-29 | 1.38 | $1.35 | 2.0M |
| 2025-07-28 | 1.39 | $1.35 | 1.7M |
| 2025-07-25 | 1.40 | $1.37 | 2.1M |
| 2025-07-24 | 1.40 | $1.40 | 1.7M |
| 2025-07-23 | 1.40 | $1.43 | 3.7M |
| 2025-07-22 | 1.38 | $1.38 | 3.8M |
| 2025-07-21 | 1.38 | $1.40 | 4.3M |
| 2025-07-18 | 1.37 | $1.35 | 2.6M |
| 2025-07-17 | 1.37 | $1.38 | 3.3M |
| 2025-07-16 | 1.36 | $1.36 | 1.9M |
| 2025-07-15 | 1.35 | $1.33 | 1.9M |
| 2025-07-14 | 1.36 | $1.34 | 2.0M |
| 2025-07-11 | 1.36 | $1.35 | 1.8M |
| 2025-07-10 | 1.36 | $1.36 | 1.4M |
| 2025-07-09 | 1.36 | $1.38 | 3.3M |
| 2025-07-08 | 1.34 | $1.36 | 1.6M |
| 2025-07-07 | 1.34 | $1.34 | 2.3M |
| 2025-07-03 | 1.33 | $1.36 | 1.0M |
| 2025-07-02 | 1.32 | $1.34 | 2.7M |
| 2025-07-01 | 1.31 | $1.33 | 2.6M |
| 2025-06-30 | 1.31 | $1.32 | 1.9M |
| 2025-06-27 | 1.30 | $1.32 | 8.2M |
| 2025-06-26 | 1.30 | $1.32 | 2.0M |
| 2025-06-25 | 1.29 | $1.27 | 1.6M |
| 2025-06-24 | 1.30 | $1.29 | 3.9M |
| 2025-06-23 | 1.31 | $1.27 | 4.3M |
| 2025-06-20 | 1.32 | $1.29 | 14.3M |
| 2025-06-18 | 1.33 | $1.29 | 3.7M |
| 2025-06-17 | 1.35 | $1.29 | 3.6M |
| 2025-06-16 | 1.36 | $1.33 | 3.4M |
| 2025-06-13 | 1.37 | $1.33 | 2.3M |
| 2025-06-12 | 1.37 | $1.34 | 2.5M |
| 2025-06-11 | 1.38 | $1.35 | 2.1M |
| 2025-06-10 | 1.38 | $1.38 | 1.9M |
| 2025-06-09 | 1.37 | $1.38 | 2.8M |
| 2025-06-06 | 1.37 | $1.36 | 2.3M |
| 2025-06-05 | 1.36 | $1.37 | 2.3M |
| 2025-06-04 | 1.35 | $1.35 | 1.6M |
| 2025-06-03 | 1.35 | $1.38 | 3.1M |
| 2025-06-02 | 1.33 | $1.38 | 4.2M |
| 2025-05-30 | 1.32 | $1.36 | 4.0M |
| 2025-05-29 | 1.30 | $1.36 | 3.7M |
| 2025-05-28 | 1.28 | $1.30 | 1.8M |
| 2025-05-27 | 1.28 | $1.31 | 2.4M |
| 2025-05-23 | 1.27 | $1.26 | 2.2M |
| 2025-05-22 | 1.28 | $1.27 | 2.4M |
| 2025-05-21 | 1.28 | $1.30 | 1.7M |
| 2025-05-20 | 1.28 | $1.33 | 2.0M |
| 2025-05-19 | 1.27 | $1.33 | 1.7M |
| 2025-05-16 | 1.26 | $1.33 | 4.5M |
| 2025-05-15 | 1.25 | $1.33 | 4.2M |
| 2025-05-14 | 1.24 | $1.26 | 3.2M |
| 2025-05-13 | 1.24 | $1.30 | 6.0M |
| 2025-05-12 | 1.24 | $1.26 | 2.6M |
| 2025-05-09 | 1.25 | $1.24 | 3.7M |
| 2025-05-08 | 1.27 | $1.26 | 3.8M |
| 2025-05-07 | 1.29 | $1.25 | 4.2M |
| 2025-05-06 | 1.31 | $1.28 | 9.8M |
| 2025-05-05 | 1.34 | $1.36 | 3.6M |
| 2025-05-02 | 1.34 | $1.39 | 2.9M |
| 2025-05-01 | 1.34 | $1.35 | 4.5M |
| 2025-04-30 | 1.36 | $1.38 | 2.6M |
| 2025-04-29 | 1.36 | $1.40 | 2.7M |
| 2025-04-28 | 1.37 | $1.41 | 2.0M |
| 2025-04-25 | 1.37 | $1.41 | 3.3M |
| 2025-04-24 | 1.37 | $1.46 | 2.3M |
| 2025-04-23 | 1.36 | $1.47 | 2.7M |
| 2025-04-22 | 1.35 | $1.43 | 3.0M |
| 2025-04-21 | 1.35 | $1.37 | 1.9M |
| 2025-04-17 | 1.37 | $1.42 | 2.2M |
| 2025-04-16 | 1.37 | $1.42 | 2.2M |
| 2025-04-15 | 1.39 | $1.44 | 2.5M |
| 2025-04-14 | 1.40 | $1.42 | 2.4M |
| 2025-04-11 | 1.42 | $1.42 | 2.7M |
| 2025-04-10 | 1.45 | $1.36 | 7.0M |
| 2025-04-09 | 1.51 | $1.49 | 5.7M |
| 2025-04-08 | 1.53 | $1.46 | 4.1M |
| 2025-04-07 | 1.58 | $1.53 | 6.2M |
| 2025-04-04 | 1.62 | $1.55 | 4.5M |
| 2025-04-03 | 1.65 | $1.57 | 3.0M |
| 2025-04-02 | 1.69 | $1.65 | 9.1M |
| 2025-04-01 | 1.71 | $1.66 | 2.6M |
| 2025-03-31 | 1.74 | $1.66 | 3.2M |
| 2025-03-28 | 1.77 | $1.70 | 3.0M |
| 2025-03-27 | 1.80 | $1.74 | 2.2M |
| 2025-03-26 | 1.81 | $1.77 | 2.7M |
| 2025-03-25 | 1.83 | $1.80 | 1.7M |
| 2025-03-24 | 1.83 | $1.81 | 2.1M |
| 2025-03-21 | 1.83 | $1.80 | 7.0M |
| 2025-03-20 | 1.84 | $1.82 | 3.6M |
| 2025-03-19 | 1.84 | $1.86 | 6.4M |
| 2025-03-18 | 1.82 | $1.79 | 2.3M |
| 2025-03-17 | 1.83 | $1.81 | 3.5M |
| 2025-03-14 | 1.82 | $1.74 | 2.1M |
| 2025-03-13 | 1.84 | $1.72 | 2.6M |
| 2025-03-12 | 1.87 | $1.78 | 2.7M |
| 2025-03-11 | 1.88 | $1.80 | 5.2M |
| 2025-03-10 | 1.89 | $1.84 | 4.9M |
| 2025-03-07 | 1.89 | $1.90 | 5.9M |
| 2025-03-06 | 1.87 | $1.89 | 5.3M |
| 2025-03-05 | 1.84 | $1.94 | 15.8M |
| 2025-03-04 | 1.79 | $1.92 | 49.6M |
| 2025-03-03 | 1.73 | $1.75 | 29.7M |
| 2025-02-28 | 1.71 | $1.74 | 18.3M |
| 2025-02-27 | 1.69 | $1.63 | 4.9M |
| 2025-02-26 | 1.71 | $1.66 | 2.9M |
| 2025-02-25 | 1.71 | $1.64 | 2.1M |
| 2025-02-24 | 1.72 | $1.72 | 3.2M |
| 2025-02-21 | 1.71 | $1.68 | 2.6M |
| 2025-02-20 | 1.70 | $1.67 | 1.9M |
| 2025-02-19 | 1.70 | $1.71 | 2.4M |
| 2025-02-18 | 1.68 | $1.72 | 3.8M |
| 2025-02-14 | 1.66 | $1.64 | 1.4M |
| 2025-02-13 | 1.65 | $1.66 | 1.7M |
| 2025-02-12 | 1.63 | $1.64 | 1.7M |
| 2025-02-11 | 1.62 | $1.62 | 2.0M |
| 2025-02-10 | 1.61 | $1.65 | 3.4M |
| 2025-02-07 | 1.58 | $1.61 | 1.7M |
| 2025-02-06 | 1.57 | $1.62 | 3.3M |
| 2025-02-05 | 1.54 | $1.61 | 4.0M |
| 2025-02-04 | 1.51 | $1.56 | 5.8M |
| 2025-02-03 | 1.50 | $1.50 | 8.1M |
| 2025-01-31 | 1.49 | $1.52 | 3.8M |
| 2025-01-30 | 1.49 | $1.51 | 1.8M |
| 2025-01-29 | 1.48 | $1.50 | 1.8M |
| 2025-01-28 | 1.47 | $1.50 | 2.1M |
| 2025-01-27 | 1.47 | $1.47 | 2.0M |
| 2025-01-24 | 1.47 | $1.48 | 1.3M |
| 2025-01-23 | 1.47 | $1.49 | 1.9M |
| 2025-01-22 | 1.46 | $1.47 | 1.8M |
| 2025-01-21 | 1.47 | $1.50 | 2.3M |
| 2025-01-17 | 1.46 | $1.47 | 2.6M |
| 2025-01-16 | 1.46 | $1.47 | 1.5M |
| 2025-01-15 | 1.47 | $1.47 | 2.7M |
| 2025-01-14 | 1.47 | $1.48 | 3.4M |
| 2025-01-13 | 1.47 | $1.53 | 5.0M |
| 2025-01-10 | 1.46 | $1.47 | 2.6M |
| 2025-01-08 | 1.46 | $1.48 | 1.9M |
| 2025-01-07 | 1.46 | $1.51 | 2.5M |
| 2025-01-06 | 1.46 | $1.45 | 5.5M |
| 2025-01-03 | 1.47 | $1.48 | 2.1M |
| 2025-01-02 | 1.47 | $1.45 | 2.1M |
| 2024-12-31 | 1.49 | $1.47 | 3.0M |
| 2024-12-30 | 1.50 | $1.47 | 2.8M |
| 2024-12-27 | 1.52 | $1.48 | 2.2M |
| 2024-12-26 | 1.53 | $1.52 | 1.3M |
| 2024-12-24 | 1.54 | $1.51 | 1.4M |
| 2024-12-23 | 1.56 | $1.51 | 3.0M |
| 2024-12-20 | 1.58 | $1.54 | 4.5M |
| 2024-12-19 | 1.59 | $1.57 | 4.1M |
| 2024-12-18 | 1.59 | $1.56 | 3.1M |
| 2024-12-17 | 1.60 | $1.61 | 5.5M |
| 2024-12-16 | 1.59 | $1.60 | 8.2M |
| 2024-12-13 | 1.59 | $1.59 | 3.1M |
| 2024-12-12 | 1.59 | $1.61 | 6.9M |
| 2024-12-11 | 1.58 | $1.59 | 3.0M |
| 2024-12-10 | 1.58 | $1.56 | 2.1M |
| 2024-12-09 | 1.58 | $1.58 | 2.7M |
| 2024-12-06 | 1.58 | $1.59 | 1.8M |
| 2024-12-05 | 1.58 | $1.57 | 4.3M |
| 2024-12-04 | 1.58 | $1.56 | 3.2M |
| 2024-12-03 | 1.58 | $1.58 | 10.8M |
| 2024-12-02 | 1.58 | $1.53 | 11.6M |
| 2024-11-29 | 1.59 | $1.54 | 2.9M |
| 2024-11-27 | 1.61 | $1.58 | 4.4M |
| 2024-11-26 | 1.61 | $1.55 | 6.8M |
| 2024-11-25 | 1.62 | $1.62 | 4.1M |
| 2024-11-22 | 1.61 | $1.58 | 3.2M |
| 2024-11-21 | 1.62 | $1.56 | 1.9M |
| 2024-11-20 | 1.63 | $1.58 | 2.7M |
| 2024-11-19 | 1.63 | $1.62 | 7.6M |
| 2024-11-18 | 1.62 | $1.64 | 7.9M |
| 2024-11-15 | 1.60 | $1.64 | 9.6M |
| 2024-11-14 | 1.58 | $1.62 | 5.5M |
| 2024-11-13 | 1.56 | $1.60 | 5.6M |
| 2024-11-12 | 1.54 | $1.61 | 4.3M |
| 2024-11-11 | 1.51 | $1.57 | 5.1M |
| 2024-11-08 | 1.49 | $1.52 | 5.9M |
| 2024-11-07 | 1.48 | $1.45 | 5.8M |
| 2024-11-06 | 1.48 | $1.47 | 3.6M |
| 2024-11-05 | 1.49 | $1.46 | 2.6M |
| 2024-11-04 | 1.50 | $1.48 | 3.7M |
| 2024-11-01 | 1.50 | $1.51 | 2.5M |
| 2024-10-31 | 1.49 | $1.51 | 1.7M |
| 2024-10-30 | 1.49 | $1.52 | 3.3M |
| 2024-10-29 | 1.48 | $1.60 | 6.3M |
| 2024-10-28 | 1.44 | $1.50 | 4.2M |
| 2024-10-25 | 1.42 | $1.42 | 1.6M |
| 2024-10-24 | 1.43 | $1.40 | 6.0M |
| 2024-10-23 | 1.45 | $1.46 | 2.2M |
| 2024-10-22 | 1.45 | $1.46 | 1.5M |
| 2024-10-21 | 1.45 | $1.45 | 2.4M |
| 2024-10-18 | 1.45 | $1.47 | 2.1M |
| 2024-10-17 | 1.45 | $1.46 | 2.3M |
| 2024-10-16 | 1.45 | $1.49 | 2.0M |
| 2024-10-15 | 1.45 | $1.47 | 2.3M |
| 2024-10-14 | 1.45 | $1.47 | 2.2M |
| 2024-10-11 | 1.45 | $1.46 | 3.1M |
| 2024-10-10 | 1.46 | $1.47 | 2.3M |
| 2024-10-09 | 1.46 | $1.50 | 3.5M |
| 2024-10-08 | 1.46 | $1.47 | 1.8M |
| 2024-10-07 | 1.47 | $1.45 | 2.4M |
| 2024-10-04 | 1.48 | $1.49 | 2.1M |
| 2024-10-03 | 1.48 | $1.51 | 1.2M |
| 2024-10-02 | 1.48 | $1.52 | 4.1M |
| 2024-10-01 | 1.48 | $1.49 | 2.1M |
| 2024-09-30 | 1.49 | $1.49 | 4.8M |
| 2024-09-27 | 1.50 | $1.52 | 3.2M |
| 2024-09-26 | 1.50 | $1.49 | 2.6M |
| 2024-09-25 | 1.51 | $1.48 | 4.7M |
| 2024-09-24 | 1.53 | $1.48 | 3.2M |
| 2024-09-23 | 1.56 | $1.50 | 3.7M |
| 2024-09-20 | 1.58 | $1.48 | 10.3M |
| 2024-09-19 | 1.61 | $1.59 | 3.5M |
| 2024-09-18 | 1.62 | $1.62 | 3.6M |
| 2024-09-17 | 1.62 | $1.66 | 4.3M |
| 2024-09-16 | 1.60 | $1.64 | 3.4M |
| 2024-09-13 | 1.59 | $1.57 | 2.2M |
| 2024-09-12 | 1.59 | $1.55 | 3.0M |
| 2024-09-11 | 1.61 | $1.56 | 3.3M |
| 2024-09-10 | 1.62 | $1.59 | 3.5M |
| 2024-09-09 | 1.62 | $1.56 | 3.3M |
| 2024-09-06 | 1.64 | $1.56 | 3.2M |
| 2024-09-05 | 1.66 | $1.60 | 3.1M |
| 2024-09-04 | 1.66 | $1.62 | 2.5M |
| 2024-09-03 | 1.67 | $1.62 | 3.4M |
| 2024-08-30 | 1.67 | $1.68 | 4.9M |
| 2024-08-29 | 1.65 | $1.59 | 4.0M |
| 2024-08-28 | 1.66 | $1.65 | 2.5M |
| 2024-08-27 | 1.64 | $1.65 | 2.5M |
| 2024-08-26 | 1.63 | $1.62 | 3.0M |
| 2024-08-23 | 1.61 | $1.61 | 1.8M |
| 2024-08-22 | 1.60 | $1.61 | 2.5M |
| 2024-08-21 | 1.58 | $1.62 | 4.2M |
| 2024-08-20 | 1.56 | $1.58 | 2.8M |
| 2024-08-19 | 1.54 | $1.55 | 3.0M |
| 2024-08-16 | 1.53 | $1.55 | 1.5M |
| 2024-08-15 | 1.51 | $1.58 | 4.3M |
| 2024-08-14 | 1.48 | $1.53 | 1.8M |
| 2024-08-13 | 1.45 | $1.52 | 2.6M |
| 2024-08-12 | 1.43 | $1.50 | 2.5M |
| 2024-08-09 | 1.40 | $1.50 | 6.3M |
| 2024-08-08 | 1.37 | $1.43 | 5.6M |
| 2024-08-07 | 1.36 | $1.28 | 2.6M |
| 2024-08-06 | 1.38 | $1.34 | 1.3M |
| 2024-08-05 | 1.40 | $1.31 | 3.3M |
| 2024-08-02 | 1.43 | $1.35 | 2.3M |
| 2024-08-01 | 1.45 | $1.38 | 2.6M |
| 2024-07-31 | 1.47 | $1.42 | 1.6M |
| 2024-07-30 | 1.47 | $1.43 | 1.3M |
| 2024-07-29 | 1.48 | $1.43 | 1.8M |
| 2024-07-26 | 1.48 | $1.48 | 2.9M |
| 2024-07-25 | 1.47 | $1.42 | 2.7M |
| 2024-07-24 | 1.47 | $1.42 | 2.3M |
| 2024-07-23 | 1.47 | $1.44 | 3.0M |
| 2024-07-22 | 1.47 | $1.46 | 4.1M |
| 2024-07-19 | 1.46 | $1.49 | 4.1M |
| 2024-07-18 | 1.43 | $1.52 | 10.4M |
| 2024-07-17 | 1.39 | $1.42 | 3.2M |
| 2024-07-16 | 1.37 | $1.44 | 6.9M |
| 2024-07-15 | 1.35 | $1.43 | 5.9M |
| 2024-07-12 | 1.31 | $1.38 | 1.4M |
| 2024-07-11 | 1.29 | $1.37 | 6.0M |
| 2024-07-10 | 1.26 | $1.32 | 1.3M |
| 2024-07-09 | 1.24 | $1.29 | 2.2M |
| 2024-07-08 | 1.23 | $1.29 | 1.6M |
| 2024-07-05 | 1.22 | $1.26 | 1.9M |
| 2024-07-03 | 1.22 | $1.22 | 833448 |
| 2024-07-02 | 1.23 | $1.21 | 1.4M |
| 2024-07-01 | 1.24 | $1.23 | 1.9M |
| 2024-06-28 | 1.25 | $1.25 | 9.4M |
| 2024-06-27 | 1.25 | $1.26 | 1.9M |
| 2024-06-26 | 1.26 | $1.28 | 1.9M |
| 2024-06-25 | 1.26 | $1.29 | 2.3M |
| 2024-06-24 | 1.25 | $1.31 | 3.5M |
| 2024-06-21 | 1.24 | $1.22 | 8.3M |
| 2024-06-20 | 1.26 | $1.24 | 2.0M |
| 2024-06-18 | 1.27 | $1.26 | 1.6M |
| 2024-06-17 | 1.28 | $1.25 | 2.2M |
| 2024-06-14 | 1.30 | $1.25 | 1.8M |
| 2024-06-13 | 1.32 | $1.28 | 3.1M |
| 2024-06-12 | 1.34 | $1.31 | 3.6M |
| 2024-06-11 | 1.35 | $1.32 | 6.2M |
| 2024-06-10 | 1.35 | $1.30 | 1.9M |
| 2024-06-07 | 1.37 | $1.29 | 2.9M |
| 2024-06-06 | 1.39 | $1.34 | 2.3M |
| 2024-06-05 | 1.40 | $1.41 | 2.9M |
| 2024-06-04 | 1.40 | $1.40 | 8.7M |
| 2024-06-03 | 1.39 | $1.42 | 3.7M |
| 2024-05-31 | 1.37 | $1.37 | 8.9M |
| 2024-05-30 | 1.37 | $1.41 | 4.4M |
| 2024-05-29 | 1.35 | $1.37 | 5.0M |
| 2024-05-28 | 1.33 | $1.36 | 3.3M |
| 2024-05-24 | 1.32 | $1.36 | 2.3M |
| 2024-05-23 | 1.31 | $1.28 | 2.8M |
| 2024-05-22 | 1.32 | $1.32 | 1.9M |
| 2024-05-21 | 1.31 | $1.30 | 3.2M |
| 2024-05-20 | 1.31 | $1.32 | 2.4M |
| 2024-05-17 | 1.31 | $1.32 | 2.8M |
| 2024-05-16 | 1.30 | $1.30 | 2.2M |
| 2024-05-15 | 1.30 | $1.35 | 3.1M |
| 2024-05-14 | 1.29 | $1.31 | 3.9M |
| 2024-05-13 | 1.28 | $1.26 | 2.2M |
| 2024-05-10 | 1.28 | $1.28 | 2.1M |
| 2024-05-09 | 1.28 | $1.26 | 1.7M |
| 2024-05-08 | 1.29 | $1.25 | 5.4M |
| 2024-05-07 | 1.30 | $1.30 | 4.7M |
| 2024-05-06 | 1.29 | $1.32 | 3.1M |
| 2024-05-03 | 1.28 | $1.30 | 4.5M |
| 2024-05-02 | 1.27 | $1.30 | 6.8M |
| 2024-05-01 | 1.26 | $1.27 | 5.3M |
| 2024-04-30 | 1.25 | $1.22 | 3.1M |
| 2024-04-29 | 1.26 | $1.24 | 4.2M |
| 2024-04-26 | 1.27 | $1.26 | 1.9M |
| 2024-04-25 | 1.27 | $1.22 | 4.8M |
| 2024-04-24 | 1.28 | $1.23 | 6.1M |
| 2024-04-23 | 1.29 | $1.25 | 2.4M |
| 2024-04-22 | 1.29 | $1.23 | 3.6M |
| 2024-04-19 | 1.30 | $1.23 | 2.7M |
| 2024-04-18 | 1.31 | $1.23 | 4.1M |
| 2024-04-17 | 1.33 | $1.25 | 4.7M |
| 2024-04-16 | 1.33 | $1.21 | 4.1M |
| 2024-04-15 | 1.36 | $1.23 | 3.7M |
| 2024-04-12 | 1.37 | $1.23 | 4.7M |
| 2024-04-11 | 1.39 | $1.29 | 3.4M |
| 2024-04-10 | 1.40 | $1.27 | 12.2M |
| 2024-04-09 | 1.41 | $1.38 | 14.2M |
| 2024-04-08 | 1.38 | $1.40 | 8.7M |
| 2024-04-05 | 1.34 | $1.35 | 4.3M |
| 2024-04-04 | 1.30 | $1.36 | 6.2M |
| 2024-04-03 | 1.25 | $1.35 | 11.6M |
| 2024-04-02 | 1.20 | $1.35 | 11.0M |
| 2024-04-01 | 1.12 | $1.31 | 14.5M |
| 2024-03-28 | 1.05 | $1.20 | 28.9M |
| 2024-03-27 | 0.99 | $1.07 | 11.8M |
| 2024-03-26 | 0.95 | $1.01 | 3.6M |
| 2024-03-25 | 0.93 | $1.01 | 29.8M |
| 2024-03-22 | 0.91 | $0.96 | 25.5M |
| 2024-03-21 | 0.89 | $0.93 | 21.7M |
| 2024-03-20 | 0.88 | $0.89 | 17.3M |
| 2024-03-19 | 0.89 | $0.87 | 9.4M |
| 2024-03-18 | 0.90 | $0.87 | 10.7M |
| 2024-03-15 | 0.92 | $0.89 | 9.8M |
| 2024-03-14 | 0.93 | $0.89 | 10.6M |
| 2024-03-13 | 0.94 | $0.92 | 9.8M |
| 2024-03-12 | 0.95 | $0.93 | 6.0M |
| 2024-03-11 | 0.96 | $0.94 | 7.7M |
| 2024-03-08 | 0.97 | $0.96 | 8.9M |
| 2024-03-07 | 0.97 | $0.95 | 6.7M |
| 2024-03-06 | 0.98 | $0.94 | 12.6M |
| 2024-03-05 | 0.99 | $0.93 | 15.6M |
| 2024-03-04 | 1.01 | $1.00 | 3.2M |
| 2024-03-01 | 1.01 | $0.99 | 8.8M |
| 2024-02-29 | 1.01 | $1.00 | 5.1M |
| 2024-02-28 | 1.01 | $0.99 | 13.0M |
| 2024-02-27 | 1.01 | $1.05 | 10.4M |
| 2024-02-26 | 0.99 | $1.00 | 7.3M |
| 2024-02-23 | 0.99 | $0.95 | 6.5M |
| 2024-02-22 | 1.01 | $0.97 | 8.7M |
| 2024-02-21 | 1.02 | $1.01 | 26.7M |
| 2024-02-20 | 1.02 | $1.03 | 2.7M |
| 2024-02-16 | 1.01 | $1.01 | 2.0M |
| 2024-02-15 | 1.01 | $1.02 | 3.0M |
| 2024-02-14 | 1.00 | $1.03 | 1.9M |
| 2024-02-13 | 0.99 | $1.00 | 2.5M |
| 2024-02-12 | 0.99 | $1.04 | 2.9M |
| 2024-02-09 | 0.98 | $1.05 | 3.6M |
| 2024-02-08 | 0.96 | $1.02 | 4.1M |
| 2024-02-07 | 0.95 | $1.00 | 16.2M |
| 2024-02-06 | 0.94 | $0.98 | 8.7M |
| 2024-02-05 | 0.94 | $0.97 | 8.4M |
| 2024-02-02 | 0.94 | $1.00 | 15.0M |
| 2024-02-01 | 0.94 | $1.01 | 7.1M |
| 2024-01-31 | 0.93 | $1.02 | 4.7M |
| 2024-01-30 | 0.92 | $1.01 | 3.4M |
| 2024-01-29 | 0.91 | $1.02 | 10.7M |
| 2024-01-26 | 0.89 | $0.98 | 11.1M |
| 2024-01-25 | 0.89 | $0.99 | 14.1M |
| 2024-01-24 | 0.89 | $1.00 | 5.7M |
| 2024-01-23 | 0.89 | $1.00 | 6.6M |
| 2024-01-22 | 0.88 | $1.01 | 6.7M |
| 2024-01-19 | 0.88 | $1.00 | 5.9M |
| 2024-01-18 | 0.88 | $0.98 | 8.4M |
| 2024-01-17 | 0.90 | $0.99 | 9.8M |
| 2024-01-16 | 0.91 | $0.94 | 8.2M |
| 2024-01-12 | 0.95 | $0.98 | 13.5M |
| 2024-01-11 | 0.99 | $0.95 | 30.0M |
| 2024-01-10 | 1.05 | $1.01 | 24.9M |
| 2024-01-09 | 1.10 | $1.04 | 20.2M |
| 2024-01-08 | 1.16 | $1.00 | 78.2M |
| 2024-01-05 | 1.25 | $0.89 | 160.8M |
| 2024-01-04 | 1.39 | $0.91 | 89.9M |
| 2024-01-03 | 1.57 | $1.50 | 3.4M |
| 2024-01-02 | 1.59 | $1.57 | 2.1M |
| 2023-12-29 | 1.59 | $1.51 | 2.8M |
| 2023-12-28 | 1.61 | $1.58 | 1.9M |
| 2023-12-27 | 1.61 | $1.58 | 3.5M |
| 2023-12-26 | 1.62 | $1.62 | 1.6M |
| 2023-12-22 | 1.61 | $1.60 | 1.8M |
| 2023-12-21 | 1.61 | $1.60 | 1.8M |
| 2023-12-20 | 1.60 | $1.56 | 1.8M |
| 2023-12-19 | 1.61 | $1.62 | 2.1M |
| 2023-12-18 | 1.59 | $1.54 | 1.8M |
| 2023-12-15 | 1.60 | $1.55 | 4.4M |
| 2023-12-14 | 1.61 | $1.62 | 2.9M |
| 2023-12-13 | 1.59 | $1.54 | 2.0M |
| 2023-12-12 | 1.60 | $1.46 | 1.6M |
| 2023-12-11 | 1.63 | $1.53 | 2.0M |
| 2023-12-08 | 1.64 | $1.63 | 1.1M |
| 2023-12-07 | 1.63 | $1.60 | 1.4M |
| 2023-12-06 | 1.62 | $1.60 | 1.9M |
| 2023-12-05 | 1.61 | $1.59 | 2.1M |
| 2023-12-04 | 1.59 | $1.62 | 2.4M |
| 2023-12-01 | 1.56 | $1.53 | 1.6M |
| 2023-11-30 | 1.55 | $1.46 | 4.1M |
| 2023-11-29 | 1.57 | $1.53 | 1.6M |
| 2023-11-28 | 1.56 | $1.56 | 1.3M |
| 2023-11-27 | 1.53 | $1.57 | 1.8M |
| 2023-11-24 | 1.50 | $1.51 | 576061 |
| 2023-11-22 | 1.48 | $1.53 | 1.9M |
| 2023-11-21 | 1.45 | $1.51 | 1.4M |
| 2023-11-20 | 1.42 | $1.48 | 3.0M |
| 2023-11-17 | 1.39 | $1.43 | 1.3M |
| 2023-11-16 | 1.37 | $1.43 | 1.7M |
| 2023-11-15 | 1.34 | $1.42 | 2.2M |
| 2023-11-14 | 1.31 | $1.39 | 2.2M |
| 2023-11-13 | 1.28 | $1.28 | 1.7M |
| 2023-11-10 | 1.28 | $1.26 | 2.5M |
| 2023-11-09 | 1.29 | $1.28 | 2.0M |
| 2023-11-08 | 1.29 | $1.34 | 1.6M |
| 2023-11-07 | 1.28 | $1.34 | 3.1M |
| 2023-11-06 | 1.26 | $1.34 | 1.6M |
| 2023-11-03 | 1.24 | $1.35 | 2.0M |
| 2023-11-02 | 1.21 | $1.28 | 3.0M |
| 2023-11-01 | 1.21 | $1.25 | 2.0M |
| 2023-10-31 | 1.21 | $1.25 | 2.4M |
| 2023-10-30 | 1.21 | $1.23 | 1.4M |
| 2023-10-27 | 1.22 | $1.23 | 1.4M |
| 2023-10-26 | 1.24 | $1.26 | 1.6M |
| 2023-10-25 | 1.25 | $1.27 | 1.2M |
| 2023-10-24 | 1.26 | $1.32 | 2.1M |
| 2023-10-23 | 1.26 | $1.26 | 2.9M |
| 2023-10-20 | 1.28 | $1.29 | 2.0M |
| 2023-10-19 | 1.29 | $1.28 | 1.3M |
| 2023-10-18 | 1.32 | $1.30 | 2.4M |
| 2023-10-17 | 1.34 | $1.33 | 1.5M |
| 2023-10-16 | 1.36 | $1.32 | 2.8M |
| 2023-10-13 | 1.40 | $1.35 | 2.4M |
| 2023-10-12 | 1.43 | $1.38 | 2.9M |
| 2023-10-11 | 1.46 | $1.43 | 1.5M |
| 2023-10-10 | 1.48 | $1.50 | 1.5M |
| 2023-10-09 | 1.48 | $1.50 | 1.6M |
| 2023-10-06 | 1.49 | $1.52 | 1.5M |
| 2023-10-05 | 1.49 | $1.51 | 1.7M |
| 2023-10-04 | 1.50 | $1.50 | 1.8M |
| 2023-10-03 | 1.51 | $1.49 | 2.0M |
| 2023-10-02 | 1.53 | $1.53 | 2.0M |
| 2023-09-29 | 1.55 | $1.60 | 3.2M |
| 2023-09-28 | 1.54 | $1.50 | 3.1M |
| 2023-09-27 | 1.57 | $1.56 | 1.5M |
| 2023-09-26 | 1.58 | $1.57 | 1.5M |
| 2023-09-25 | 1.60 | $1.60 | 1.4M |
| 2023-09-22 | 1.61 | $1.62 | 3.9M |
| 2023-09-21 | 1.62 | $1.62 | 2.2M |
| 2023-09-20 | 1.63 | $1.64 | 2.0M |
| 2023-09-19 | 1.63 | $1.66 | 1.9M |
| 2023-09-18 | 1.64 | $1.62 | 1.4M |
| 2023-09-15 | 1.65 | $1.64 | 4.3M |
| 2023-09-14 | 1.67 | $1.65 | 1.8M |
| 2023-09-13 | 1.68 | $1.64 | 1.6M |
| 2023-09-12 | 1.71 | $1.68 | 2.0M |
| 2023-09-11 | 1.72 | $1.72 | 1.1M |
| 2023-09-08 | 1.73 | $1.71 | 1.5M |
| 2023-09-07 | 1.74 | $1.71 | 1.6M |
| 2023-09-06 | 1.75 | $1.76 | 1.2M |
| 2023-09-05 | 1.76 | $1.74 | 1.7M |
| 2023-09-01 | 1.77 | $1.81 | 1.4M |
| 2023-08-31 | 1.76 | $1.83 | 2.4M |
| 2023-08-30 | 1.74 | $1.86 | 2.7M |
| 2023-08-29 | 1.71 | $1.77 | 10.0M |
| 2023-08-28 | 1.70 | $1.73 | 1.8M |
| 2023-08-25 | 1.70 | $1.73 | 1.4M |
| 2023-08-24 | 1.71 | $1.74 | 1.5M |
| 2023-08-23 | 1.71 | $1.80 | 3.2M |
| 2023-08-22 | 1.70 | $1.70 | 1.8M |
| 2023-08-21 | 1.71 | $1.70 | 1.8M |
| 2023-08-18 | 1.73 | $1.75 | 1.7M |
| 2023-08-17 | 1.74 | $1.74 | 2.6M |
| 2023-08-16 | 1.76 | $1.79 | 2.8M |
| 2023-08-15 | 1.77 | $1.82 | 3.8M |
| 2023-08-14 | 1.77 | $1.75 | 1.7M |
| 2023-08-11 | 1.79 | $1.81 | 2.5M |
| 2023-08-10 | 1.80 | $1.82 | 2.4M |
| 2023-08-09 | 1.81 | $1.77 | 3.0M |
| 2023-08-08 | 1.83 | $1.88 | 2.7M |
| 2023-08-07 | 1.83 | $1.82 | 4.5M |
| 2023-08-04 | 1.85 | $1.99 | 6.9M |
| 2023-08-03 | 1.82 | $1.85 | 4.0M |
| 2023-08-02 | 1.82 | $1.76 | 2.2M |
| 2023-08-01 | 1.86 | $1.82 | 1.8M |
| 2023-07-31 | 1.89 | $1.86 | 2.9M |
| 2023-07-28 | 1.91 | $1.86 | 2.3M |
| 2023-07-27 | 1.93 | $1.78 | 1.9M |
| 2023-07-26 | 1.99 | $1.78 | 2.0M |
| 2023-07-25 | 2.05 | $1.81 | 2.1M |
| 2023-07-24 | 2.12 | $1.84 | 4.2M |
| 2023-07-21 | 2.20 | $2.05 | 3.1M |
| 2023-07-20 | 2.22 | $2.12 | 1.7M |
| 2023-07-19 | 2.23 | $2.15 | 4.3M |
| 2023-07-18 | 2.22 | $2.17 | 3.4M |
| 2023-07-17 | 2.20 | $2.12 | 3.5M |
| 2023-07-14 | 2.20 | $2.09 | 3.0M |
| 2023-07-13 | 2.20 | $2.09 | 2.6M |
| 2023-07-12 | 2.19 | $2.15 | 2.7M |
| 2023-07-11 | 2.16 | $2.15 | 2.3M |
| 2023-07-10 | 2.12 | $2.11 | 3.1M |
| 2023-07-07 | 2.09 | $2.05 | 2.6M |
| 2023-07-06 | 2.06 | $2.06 | 3.3M |
| 2023-07-05 | 2.02 | $2.10 | 4.6M |
| 2023-07-03 | 1.95 | $2.13 | 3.3M |
| 2023-06-30 | 1.86 | $2.17 | 11.7M |
| 2023-06-29 | 1.74 | $1.96 | 14.9M |
| 2023-06-28 | 1.65 | $1.72 | 44.9M |
| 2023-06-27 | 1.62 | $1.66 | 1.6M |
| 2023-06-26 | 1.60 | $1.62 | 1.9M |
| 2023-06-23 | 1.59 | $1.60 | 3.3M |
| 2023-06-22 | 1.59 | $1.61 | 1.4M |
| 2023-06-21 | 1.57 | $1.63 | 2.5M |
| 2023-06-20 | 1.55 | $1.65 | 3.5M |
| 2023-06-16 | 1.52 | $1.55 | 4.7M |
| 2023-06-15 | 1.51 | $1.52 | 3.5M |
| 2023-06-14 | 1.51 | $1.53 | 3.5M |
| 2023-06-13 | 1.51 | $1.54 | 3.9M |
| 2023-06-12 | 1.50 | $1.54 | 2.7M |
| 2023-06-09 | 1.50 | $1.56 | 2.4M |
| 2023-06-08 | 1.48 | $1.62 | 2.3M |
| 2023-06-07 | 1.45 | $1.58 | 3.9M |
| 2023-06-06 | 1.42 | $1.52 | 3.7M |
| 2023-06-05 | 1.40 | $1.45 | 1.8M |
| 2023-06-02 | 1.40 | $1.45 | 3.1M |
| 2023-06-01 | 1.41 | $1.40 | 2.0M |
| 2023-05-31 | 1.43 | $1.39 | 3.6M |
| 2023-05-30 | 1.46 | $1.39 | 2.0M |
| 2023-05-26 | 1.50 | $1.41 | 2.2M |
| 2023-05-25 | 1.54 | $1.42 | 2.1M |
| 2023-05-24 | 1.58 | $1.49 | 1.7M |
| 2023-05-23 | 1.62 | $1.57 | 3.1M |
| 2023-05-22 | 1.64 | $1.50 | 2.5M |
| 2023-05-19 | 1.68 | $1.55 | 2.0M |
| 2023-05-18 | 1.72 | $1.58 | 3.2M |
| 2023-05-17 | 1.75 | $1.64 | 2.4M |
| 2023-05-16 | 1.77 | $1.62 | 2.1M |
| 2023-05-15 | 1.80 | $1.72 | 1.8M |
| 2023-05-12 | 1.81 | $1.72 | 3.0M |
| 2023-05-11 | 1.81 | $1.78 | 2.2M |
| 2023-05-10 | 1.79 | $1.83 | 2.2M |
| 2023-05-09 | 1.75 | $1.85 | 2.1M |
| 2023-05-08 | 1.70 | $1.86 | 3.3M |
| 2023-05-05 | 1.62 | $1.83 | 3.8M |
| 2023-05-04 | 1.54 | $1.69 | 4.5M |
| 2023-05-03 | 1.49 | $1.53 | 2.3M |
| 2023-05-02 | 1.47 | $1.47 | 1.5M |
| 2023-05-01 | 1.47 | $1.51 | 2.2M |
| 2023-04-28 | 1.45 | $1.47 | 1.8M |
| 2023-04-27 | 1.44 | $1.44 | 937551 |
| 2023-04-26 | 1.44 | $1.39 | 1.3M |
| 2023-04-25 | 1.46 | $1.37 | 2.0M |
| 2023-04-24 | 1.49 | $1.46 | 1.5M |
| 2023-04-21 | 1.49 | $1.52 | 2.9M |
| 2023-04-20 | 1.48 | $1.39 | 2.6M |
| 2023-04-19 | 1.50 | $1.40 | 1.7M |
| 2023-04-18 | 1.52 | $1.42 | 2.4M |
| 2023-04-17 | 1.54 | $1.49 | 2.0M |
| 2023-04-14 | 1.55 | $1.55 | 3.1M |
| 2023-04-13 | 1.53 | $1.55 | 2.7M |
| 2023-04-12 | 1.50 | $1.47 | 2.9M |
| 2023-04-11 | 1.50 | $1.45 | 1.7M |
| 2023-04-10 | 1.50 | $1.47 | 2.4M |
| 2023-04-06 | 1.49 | $1.46 | 1.8M |
| 2023-04-05 | 1.49 | $1.46 | 2.0M |
| 2023-04-04 | 1.48 | $1.46 | 3.0M |
| 2023-04-03 | 1.47 | $1.54 | 3.7M |
| 2023-03-31 | 1.42 | $1.46 | 4.8M |
| 2023-03-30 | 1.40 | $1.39 | 2.0M |
| 2023-03-29 | 1.38 | $1.40 | 2.4M |
| 2023-03-28 | 1.37 | $1.39 | 2.4M |
| 2023-03-27 | 1.35 | $1.32 | 1.2M |
| 2023-03-24 | 1.34 | $1.30 | 1.8M |
| 2023-03-23 | 1.35 | $1.26 | 3.3M |
| 2023-03-22 | 1.36 | $1.32 | 2.4M |
| 2023-03-21 | 1.36 | $1.36 | 2.0M |
| 2023-03-20 | 1.34 | $1.35 | 4.4M |
| 2023-03-17 | 1.32 | $1.36 | 3.7M |
| 2023-03-16 | 1.30 | $1.39 | 2.4M |
| 2023-03-15 | 1.26 | $1.36 | 2.6M |
| 2023-03-14 | 1.21 | $1.34 | 5.1M |
| 2023-03-13 | 1.17 | $1.25 | 4.8M |
| 2023-03-10 | 1.14 | $1.24 | 5.2M |
| 2023-03-09 | 1.12 | $1.21 | 10.8M |
| 2023-03-08 | 1.09 | $1.13 | 30.3M |
| 2023-03-07 | 1.09 | $1.06 | 1.4M |
| 2023-03-06 | 1.11 | $1.12 | 1.1M |
| 2023-03-03 | 1.12 | $1.16 | 1.7M |
| 2023-03-02 | 1.11 | $1.20 | 2.2M |
| 2023-03-01 | 1.10 | $1.17 | 3.2M |
| 2023-02-28 | 1.09 | $1.14 | 2.8M |
| 2023-02-27 | 1.09 | $1.13 | 2.7M |
| 2023-02-24 | 1.09 | $1.06 | 4.9M |
| 2023-02-23 | 1.12 | $1.12 | 2.8M |
| 2023-02-22 | 1.13 | $1.06 | 2.4M |
| 2023-02-21 | 1.17 | $1.09 | 3.0M |
| 2023-02-17 | 1.21 | $1.18 | 1.6M |
| 2023-02-16 | 1.22 | $1.19 | 2.3M |
| 2023-02-15 | 1.24 | $1.21 | 1.8M |
| 2023-02-14 | 1.26 | $1.19 | 2.8M |
| 2023-02-13 | 1.29 | $1.25 | 2.0M |
| 2023-02-10 | 1.31 | $1.25 | 1.5M |
| 2023-02-09 | 1.33 | $1.25 | 1.9M |
| 2023-02-08 | 1.35 | $1.28 | 1.3M |
| 2023-02-07 | 1.38 | $1.35 | 1.7M |
| 2023-02-06 | 1.38 | $1.35 | 1.9M |
| 2023-02-03 | 1.38 | $1.39 | 2.3M |
| 2023-02-02 | 1.37 | $1.44 | 3.3M |
| 2023-02-01 | 1.35 | $1.38 | 4.6M |
| 2023-01-31 | 1.34 | $1.29 | 2.3M |
| 2023-01-30 | 1.35 | $1.23 | 2.0M |
| 2023-01-27 | 1.38 | $1.26 | 3.2M |
| 2023-01-26 | 1.41 | $1.26 | 2.5M |
| 2023-01-25 | 1.45 | $1.31 | 3.4M |
| 2023-01-24 | 1.48 | $1.33 | 2.6M |
| 2023-01-23 | 1.51 | $1.40 | 3.0M |
| 2023-01-20 | 1.52 | $1.49 | 2.2M |
| 2023-01-19 | 1.51 | $1.47 | 2.6M |
| 2023-01-18 | 1.49 | $1.61 | 2.6M |
| 2023-01-17 | 1.43 | $1.59 | 3.8M |
| 2023-01-13 | 1.35 | $1.57 | 5.5M |
| 2023-01-12 | 1.27 | $1.33 | 1.4M |
| 2023-01-11 | 1.24 | $1.31 | 1.8M |
| 2023-01-10 | 1.22 | $1.27 | 1.3M |
| 2023-01-09 | 1.20 | $1.24 | 2.7M |
| 2023-01-06 | 1.19 | $1.26 | 1.4M |
| 2023-01-05 | 1.18 | $1.23 | 1.9M |
| 2023-01-04 | 1.17 | $1.28 | 2.4M |
| 2023-01-03 | 1.14 | $1.22 | 3.2M |
| 2022-12-30 | 1.12 | $1.25 | 3.1M |
| 2022-12-29 | 1.10 | $1.24 | 3.6M |
| 2022-12-28 | 1.07 | $1.05 | 3.0M |
| 2022-12-27 | 1.10 | $1.07 | 2.4M |
| 2022-12-23 | 1.13 | $1.14 | 1.2M |
| 2022-12-22 | 1.15 | $1.18 | 2.4M |
| 2022-12-21 | 1.16 | $1.17 | 3.1M |
| 2022-12-20 | 1.18 | $1.18 | 2.3M |
| 2022-12-19 | 1.20 | $1.15 | 3.3M |
| 2022-12-16 | 1.24 | $1.25 | 5.1M |
| 2022-12-15 | 1.26 | $1.25 | 3.0M |
| 2022-12-14 | 1.28 | $1.29 | 1.6M |
| 2022-12-13 | 1.29 | $1.31 | 2.8M |
| 2022-12-12 | 1.31 | $1.31 | 1.5M |
| 2022-12-09 | 1.33 | $1.33 | 1.1M |
| 2022-12-08 | 1.35 | $1.35 | 1.6M |
| 2022-12-07 | 1.37 | $1.36 | 1.8M |
| 2022-12-06 | 1.39 | $1.38 | 1.7M |
| 2022-12-05 | 1.41 | $1.42 | 1.5M |
| 2022-12-02 | 1.43 | $1.47 | 2.4M |
| 2022-12-01 | 1.43 | $1.46 | 2.6M |
| 2022-11-30 | 1.44 | $1.50 | 4.4M |
| 2022-11-29 | 1.44 | $1.41 | 6.3M |
| 2022-11-28 | 1.48 | $1.40 | 3.5M |
| 2022-11-25 | 1.52 | $1.47 | 1.7M |
| 2022-11-23 | 1.55 | $1.50 | 2.2M |
| 2022-11-22 | 1.59 | $1.47 | 4.7M |
| 2022-11-21 | 1.64 | $1.59 | 2.0M |
| 2022-11-18 | 1.66 | $1.62 | 1.8M |
| 2022-11-17 | 1.68 | $1.63 | 2.2M |
| 2022-11-16 | 1.70 | $1.70 | 1.8M |
| 2022-11-15 | 1.71 | $1.76 | 2.1M |
| 2022-11-14 | 1.70 | $1.70 | 2.2M |
| 2022-11-11 | 1.70 | $1.65 | 3.7M |
| 2022-11-10 | 1.73 | $1.60 | 3.7M |
| 2022-11-09 | 1.78 | $1.55 | 3.6M |
| 2022-11-08 | 1.85 | $1.85 | 1.5M |
| 2022-11-07 | 1.84 | $1.82 | 1.4M |
| 2022-11-04 | 1.84 | $1.78 | 1.9M |
| 2022-11-03 | 1.86 | $1.80 | 1.2M |
| 2022-11-02 | 1.87 | $1.88 | 2.3M |
| 2022-11-01 | 1.85 | $1.90 | 1.5M |
| 2022-10-31 | 1.83 | $1.90 | 1.5M |
| 2022-10-28 | 1.80 | $1.86 | 1.5M |
| 2022-10-27 | 1.79 | $1.80 | 3.1M |
| 2022-10-26 | 1.78 | $1.89 | 2.7M |
| 2022-10-25 | 1.75 | $1.80 | 1.8M |
| 2022-10-24 | 1.74 | $1.80 | 1.4M |
| 2022-10-21 | 1.72 | $1.77 | 1.1M |
| 2022-10-20 | 1.72 | $1.74 | 1.4M |
| 2022-10-19 | 1.72 | $1.73 | 2.4M |
| 2022-10-18 | 1.73 | $1.76 | 3.2M |
| 2022-10-17 | 1.74 | $1.81 | 1.8M |
| 2022-10-14 | 1.73 | $1.73 | 1.6M |
| 2022-10-13 | 1.75 | $1.78 | 2.2M |
| 2022-10-12 | 1.75 | $1.74 | 998856 |
| 2022-10-11 | 1.77 | $1.75 | 1.5M |
| 2022-10-10 | 1.80 | $1.80 | 1.5M |
| 2022-10-07 | 1.81 | $1.75 | 1.5M |
| 2022-10-06 | 1.85 | $1.85 | 1.9M |
| 2022-10-05 | 1.86 | $1.91 | 1.8M |
| 2022-10-04 | 1.86 | $2.01 | 2.1M |
| 2022-10-03 | 1.82 | $1.91 | 2.9M |
| 2022-09-30 | 1.82 | $1.89 | 2.1M |
| 2022-09-29 | 1.82 | $1.87 | 1.6M |
| 2022-09-28 | 1.83 | $1.95 | 2.6M |
| 2022-09-27 | 1.82 | $1.86 | 1.9M |
| 2022-09-26 | 1.83 | $1.81 | 2.2M |
| 2022-09-23 | 1.87 | $1.88 | 1.9M |
| 2022-09-22 | 1.90 | $1.89 | 1.9M |
| 2022-09-21 | 1.94 | $1.90 | 2.1M |
| 2022-09-20 | 1.98 | $1.94 | 3.2M |
| 2022-09-19 | 2.01 | $1.97 | 2.9M |
| 2022-09-16 | 2.05 | $2.05 | 5.4M |
| 2022-09-15 | 2.08 | $2.06 | 2.5M |
| 2022-09-14 | 2.10 | $2.09 | 2.7M |
| 2022-09-13 | 2.13 | $2.12 | 2.2M |
| 2022-09-12 | 2.15 | $2.23 | 1.3M |
| 2022-09-09 | 2.15 | $2.21 | 2.1M |
| 2022-09-08 | 2.15 | $2.21 | 1.7M |
| 2022-09-07 | 2.16 | $2.18 | 2.2M |
| 2022-09-06 | 2.18 | $2.12 | 2.6M |
| 2022-09-02 | 2.22 | $2.13 | 2.5M |
| 2022-09-01 | 2.27 | $2.20 | 2.9M |
| 2022-08-31 | 2.31 | $2.18 | 3.9M |
| 2022-08-30 | 2.37 | $2.22 | 3.0M |
| 2022-08-29 | 2.43 | $2.30 | 2.5M |
| 2022-08-26 | 2.48 | $2.31 | 3.5M |
| 2022-08-25 | 2.53 | $2.50 | 2.7M |
| 2022-08-24 | 2.54 | $2.56 | 2.9M |
| 2022-08-23 | 2.53 | $2.48 | 2.5M |
| 2022-08-22 | 2.54 | $2.46 | 2.8M |
| 2022-08-19 | 2.56 | $2.53 | 2.8M |
| 2022-08-18 | 2.56 | $2.58 | 2.8M |
| 2022-08-17 | 2.54 | $2.54 | 3.5M |
| 2022-08-16 | 2.54 | $2.59 | 3.4M |
| 2022-08-15 | 2.52 | $2.61 | 4.4M |
| 2022-08-12 | 2.48 | $2.52 | 2.8M |
| 2022-08-11 | 2.47 | $2.50 | 3.2M |
| 2022-08-10 | 2.47 | $2.71 | 5.6M |
| 2022-08-09 | 2.39 | $2.51 | 6.7M |
| 2022-08-08 | 2.36 | $2.45 | 6.0M |
| 2022-08-05 | 2.35 | $2.28 | 4.6M |
| 2022-08-04 | 2.39 | $2.40 | 4.7M |
| 2022-08-03 | 2.40 | $2.44 | 3.2M |
| 2022-08-02 | 2.41 | $2.45 | 3.1M |
| 2022-08-01 | 2.41 | $2.42 | 3.5M |
| 2022-07-29 | 2.42 | $2.36 | 2.8M |
| 2022-07-28 | 2.46 | $2.43 | 2.0M |
| 2022-07-27 | 2.48 | $2.47 | 3.1M |
| 2022-07-26 | 2.50 | $2.37 | 2.7M |
| 2022-07-25 | 2.56 | $2.45 | 1.8M |
| 2022-07-22 | 2.60 | $2.42 | 2.4M |
| 2022-07-21 | 2.66 | $2.54 | 2.4M |
| 2022-07-20 | 2.69 | $2.64 | 1.6M |
| 2022-07-19 | 2.70 | $2.61 | 2.0M |
| 2022-07-18 | 2.72 | $2.58 | 3.1M |
| 2022-07-15 | 2.76 | $2.76 | 1.6M |
| 2022-07-14 | 2.75 | $2.69 | 1.4M |
| 2022-07-13 | 2.75 | $2.77 | 2.0M |
| 2022-07-12 | 2.73 | $2.76 | 1.9M |
| 2022-07-11 | 2.71 | $2.72 | 1.6M |
| 2022-07-08 | 2.70 | $2.81 | 1.7M |
| 2022-07-07 | 2.65 | $2.80 | 1.9M |
| 2022-07-06 | 2.60 | $2.74 | 3.2M |
| 2022-07-05 | 2.55 | $2.65 | 3.3M |
| 2022-07-01 | 2.53 | $2.63 | 3.2M |
| 2022-06-30 | 2.51 | $2.53 | 2.0M |
| 2022-06-29 | 2.51 | $2.59 | 2.1M |
| 2022-06-28 | 2.50 | $2.57 | 2.4M |
| 2022-06-27 | 2.50 | $2.70 | 2.9M |
| 2022-06-24 | 2.45 | $2.64 | 4.0M |
| 2022-06-23 | 2.42 | $2.63 | 3.2M |
| 2022-06-22 | 2.38 | $2.49 | 6.6M |
| 2022-06-21 | 2.38 | $2.39 | 9.1M |
| 2022-06-17 | 2.42 | $2.42 | 34.7M |
| 2022-06-16 | 2.46 | $2.33 | 7.0M |
| 2022-06-15 | 2.54 | $2.52 | 7.2M |
| 2022-06-14 | 2.58 | $2.39 | 6.0M |
| 2022-06-13 | 2.67 | $2.34 | 8.4M |
| 2022-06-10 | 2.79 | $2.56 | 7.5M |
| 2022-06-09 | 2.88 | $2.74 | 3.8M |
| 2022-06-08 | 2.93 | $2.84 | 2.8M |
| 2022-06-07 | 2.96 | $2.85 | 4.7M |
| 2022-06-06 | 3.00 | $2.76 | 7.0M |
| 2022-06-03 | 3.06 | $2.95 | 4.6M |
| 2022-06-02 | 3.09 | $3.09 | 3.5M |
| 2022-06-01 | 3.07 | $2.99 | 4.4M |
| 2022-05-31 | 3.08 | $3.00 | 4.7M |
| 2022-05-27 | 3.09 | $3.20 | 3.2M |
| 2022-05-26 | 3.03 | $3.06 | 2.6M |
| 2022-05-25 | 3.01 | $3.02 | 2.9M |
| 2022-05-24 | 3.00 | $3.03 | 3.3M |
| 2022-05-23 | 2.98 | $3.10 | 2.6M |
| 2022-05-20 | 2.93 | $3.09 | 2.9M |
| 2022-05-19 | 2.87 | $2.99 | 5.8M |
| 2022-05-18 | 2.84 | $2.86 | 5.8M |
| 2022-05-17 | 2.84 | $3.10 | 4.3M |
| 2022-05-16 | 2.76 | $2.97 | 4.0M |
| 2022-05-13 | 2.71 | $3.03 | 4.7M |
| 2022-05-12 | 2.64 | $2.80 | 4.5M |
| 2022-05-11 | 2.62 | $2.69 | 6.9M |
| 2022-05-10 | 2.63 | $2.93 | 9.0M |
| 2022-05-09 | 2.58 | $2.44 | 7.8M |
| 2022-05-06 | 2.67 | $2.62 | 5.9M |
| 2022-05-05 | 2.73 | $2.74 | 5.4M |
| 2022-05-04 | 2.77 | $3.00 | 3.2M |
| 2022-05-03 | 2.74 | $2.89 | 3.3M |
| 2022-05-02 | 2.73 | $2.80 | 5.8M |
| 2022-04-29 | 2.76 | $2.70 | 5.1M |
| 2022-04-28 | 2.83 | $2.82 | 2.9M |
| 2022-04-27 | 2.89 | $2.77 | 3.1M |
| 2022-04-26 | 2.97 | $2.79 | 4.4M |
| 2022-04-25 | 3.06 | $2.98 | 3.2M |
| 2022-04-22 | 3.12 | $2.93 | 3.9M |
| 2022-04-21 | 3.21 | $3.03 | 5.0M |
| 2022-04-20 | 3.29 | $3.20 | 2.2M |
| 2022-04-19 | 3.33 | $3.21 | 2.4M |
| 2022-04-18 | 3.38 | $3.17 | 4.4M |
| 2022-04-14 | 3.46 | $3.34 | 2.3M |
| 2022-04-13 | 3.49 | $3.51 | 2.4M |
| 2022-04-12 | 3.48 | $3.44 | 4.4M |
| 2022-04-11 | 3.49 | $3.28 | 2.8M |
| 2022-04-08 | 3.55 | $3.40 | 2.8M |
| 2022-04-07 | 3.59 | $3.45 | 3.2M |
| 2022-04-06 | 3.61 | $3.48 | 3.1M |
| 2022-04-05 | 3.63 | $3.49 | 3.1M |
| 2022-04-04 | 3.65 | $3.61 | 3.0M |
| 2022-04-01 | 3.64 | $3.51 | 2.9M |
| 2022-03-31 | 3.65 | $3.44 | 4.1M |
| 2022-03-30 | 3.68 | $3.54 | 3.4M |
| 2022-03-29 | 3.69 | $3.75 | 3.4M |
| 2022-03-28 | 3.62 | $3.58 | 2.1M |
| 2022-03-25 | 3.60 | $3.51 | 3.0M |
| 2022-03-24 | 3.59 | $3.48 | 4.2M |
| 2022-03-23 | 3.59 | $3.45 | 4.3M |
| 2022-03-22 | 3.59 | $3.60 | 5.6M |
| 2022-03-21 | 3.55 | $3.57 | 5.8M |
| 2022-03-18 | 3.50 | $3.74 | 15.2M |
| 2022-03-17 | 3.38 | $3.65 | 3.7M |
| 2022-03-16 | 3.27 | $3.48 | 5.7M |
| 2022-03-15 | 3.18 | $3.32 | 4.7M |
| 2022-03-14 | 3.13 | $3.05 | 5.3M |
| 2022-03-11 | 3.15 | $3.12 | 3.6M |
| 2022-03-10 | 3.16 | $3.28 | 3.7M |
| 2022-03-09 | 3.11 | $3.21 | 3.4M |
| 2022-03-08 | 3.08 | $3.09 | 3.8M |
| 2022-03-07 | 3.08 | $3.12 | 2.9M |
| 2022-03-04 | 3.08 | $3.06 | 2.8M |
| 2022-03-03 | 3.09 | $3.15 | 3.4M |
| 2022-03-02 | 3.07 | $3.19 | 3.4M |
| 2022-03-01 | 3.05 | $3.09 | 7.9M |
| 2022-02-28 | 3.05 | $3.13 | 7.0M |
| 2022-02-25 | 3.04 | $3.20 | 6.4M |
| 2022-02-24 | 3.01 | $3.23 | 5.8M |
| 2022-02-23 | 2.96 | $2.98 | 3.7M |
| 2022-02-22 | 2.99 | $3.02 | 4.1M |
| 2022-02-18 | 3.01 | $3.15 | 2.5M |
| 2022-02-17 | 3.00 | $3.14 | 3.0M |
| 2022-02-16 | 3.00 | $3.29 | 2.7M |
| 2022-02-15 | 2.95 | $3.29 | 5.1M |
| 2022-02-14 | 2.90 | $3.02 | 2.9M |
| 2022-02-11 | 2.93 | $3.10 | 2.6M |
| 2022-02-10 | 2.94 | $3.19 | 4.0M |
| 2022-02-09 | 2.93 | $3.28 | 4.0M |
| 2022-02-08 | 2.89 | $3.19 | 2.3M |
| 2022-02-07 | 2.89 | $3.26 | 3.2M |
| 2022-02-04 | 2.86 | $3.23 | 4.0M |
| 2022-02-03 | 2.85 | $3.20 | 5.8M |
| 2022-02-02 | 2.86 | $3.04 | 4.6M |
| 2022-02-01 | 2.92 | $3.06 | 5.7M |
| 2022-01-31 | 3.00 | $3.13 | 5.6M |
| 2022-01-28 | 3.09 | $2.95 | 6.3M |
| 2022-01-27 | 3.26 | $2.87 | 6.1M |
| 2022-01-26 | 3.50 | $2.91 | 11.5M |
| 2022-01-25 | 3.78 | $3.01 | 8.3M |
| 2022-01-24 | 4.10 | $3.23 | 18.7M |
| 2022-01-21 | 4.43 | $4.24 | 7.3M |
| 2022-01-20 | 4.50 | $4.36 | 6.2M |
| 2022-01-19 | 4.56 | $4.43 | 5.3M |
| 2022-01-18 | 4.60 | $4.72 | 11.3M |
| 2022-01-14 | 4.56 | $4.53 | 5.0M |
| 2022-01-13 | 4.57 | $4.28 | 4.3M |
| 2022-01-12 | 4.67 | $4.44 | 4.5M |
| 2022-01-11 | 4.73 | $4.59 | 3.5M |
| 2022-01-10 | 4.75 | $4.62 | 5.6M |
| 2022-01-07 | 4.77 | $4.45 | 3.4M |
| 2022-01-06 | 4.84 | $4.63 | 3.7M |
| 2022-01-05 | 4.87 | $4.50 | 3.7M |
| 2022-01-04 | 4.95 | $4.67 | 3.5M |
| 2022-01-03 | 4.98 | $4.93 | 3.3M |
| 2021-12-31 | 4.93 | $4.81 | 2.1M |
| 2021-12-30 | 4.91 | $4.84 | 2.9M |
| 2021-12-29 | 4.86 | $4.98 | 4.1M |
| 2021-12-28 | 4.76 | $4.85 | 8.1M |
| 2021-12-27 | 4.67 | $5.15 | 11.4M |
| 2021-12-23 | 4.47 | $4.77 | 8.6M |
| 2021-12-22 | 4.33 | $4.61 | 4.3M |
| 2021-12-21 | 4.22 | $4.46 | 4.0M |
| 2021-12-20 | 4.12 | $4.43 | 8.0M |
| 2021-12-17 | 4.02 | $4.41 | 33.5M |
| 2021-12-16 | 3.89 | $3.99 | 3.8M |
| 2021-12-15 | 3.88 | $4.08 | 5.1M |
| 2021-12-14 | 3.83 | $3.80 | 3.6M |
| 2021-12-13 | 3.87 | $3.89 | 3.8M |
| 2021-12-10 | 3.88 | $3.87 | 3.4M |
| 2021-12-09 | 3.90 | $3.87 | 3.5M |
| 2021-12-08 | 3.94 | $4.02 | 4.3M |
| 2021-12-07 | 3.93 | $3.90 | 4.3M |
| 2021-12-06 | 3.95 | $3.81 | 2.6M |
| 2021-12-03 | 4.02 | $3.86 | 5.2M |
| 2021-12-02 | 4.08 | $3.97 | 4.5M |
| 2021-12-01 | 4.12 | $3.86 | 4.9M |
| 2021-11-30 | 4.20 | $3.93 | 8.3M |
| 2021-11-29 | 4.28 | $4.09 | 4.7M |
| 2021-11-26 | 4.32 | $4.13 | 3.5M |
| 2021-11-24 | 4.36 | $4.31 | 2.9M |
| 2021-11-23 | 4.35 | $4.25 | 4.5M |
| 2021-11-22 | 4.35 | $4.27 | 3.2M |
| 2021-11-19 | 4.34 | $4.35 | 2.6M |
| 2021-11-18 | 4.30 | $4.31 | 4.4M |
| 2021-11-17 | 4.27 | $4.44 | 6.2M |
| 2021-11-16 | 4.18 | $4.14 | 2.9M |
| 2021-11-15 | 4.17 | $4.04 | 2.3M |
| 2021-11-12 | 4.18 | $4.12 | 1.7M |
| 2021-11-11 | 4.17 | $4.09 | 2.3M |
| 2021-11-10 | 4.16 | $4.07 | 3.0M |
| 2021-11-09 | 4.16 | $4.13 | 3.1M |
| 2021-11-08 | 4.13 | $4.17 | 2.8M |
| 2021-11-05 | 4.09 | $4.07 | 5.1M |
| 2021-11-04 | 4.06 | $4.14 | 4.4M |
| 2021-11-03 | 4.00 | $4.43 | 6.4M |
| 2021-11-02 | 3.83 | $4.16 | 6.9M |
| 2021-11-01 | 3.72 | $3.84 | 4.3M |
| 2021-10-29 | 3.68 | $3.79 | 5.3M |
| 2021-10-28 | 3.64 | $3.67 | 3.0M |
| 2021-10-27 | 3.64 | $3.58 | 2.2M |
| 2021-10-26 | 3.66 | $3.60 | 2.3M |
| 2021-10-25 | 3.68 | $3.60 | 3.8M |
| 2021-10-22 | 3.71 | $3.69 | 1.8M |
| 2021-10-21 | 3.72 | $3.70 | 1.5M |
| 2021-10-20 | 3.72 | $3.72 | 1.4M |
| 2021-10-19 | 3.72 | $3.75 | 2.6M |
| 2021-10-18 | 3.71 | $3.70 | 2.0M |
| 2021-10-15 | 3.72 | $3.72 | 2.0M |
| 2021-10-14 | 3.71 | $3.76 | 1.9M |
| 2021-10-13 | 3.70 | $3.73 | 1.3M |
| 2021-10-12 | 3.69 | $3.71 | 1.7M |
| 2021-10-11 | 3.68 | $3.75 | 1.7M |
| 2021-10-08 | 3.66 | $3.69 | 1.5M |
| 2021-10-07 | 3.65 | $3.74 | 2.5M |
| 2021-10-06 | 3.63 | $3.69 | 2.3M |
| 2021-10-05 | 3.62 | $3.62 | 1.8M |
| 2021-10-04 | 3.63 | $3.52 | 2.2M |
| 2021-10-01 | 3.68 | $3.58 | 2.6M |
| 2021-09-30 | 3.71 | $3.65 | 1.6M |
| 2021-09-29 | 3.73 | $3.64 | 1.4M |
| 2021-09-28 | 3.76 | $3.67 | 2.9M |
| 2021-09-27 | 3.79 | $3.72 | 2.4M |
| 2021-09-24 | 3.81 | $3.75 | 2.4M |
| 2021-09-23 | 3.82 | $3.88 | 2.0M |
| 2021-09-22 | 3.79 | $3.80 | 2.2M |
| 2021-09-21 | 3.77 | $3.82 | 2.1M |
| 2021-09-20 | 3.75 | $3.79 | 3.7M |
| 2021-09-17 | 3.73 | $3.94 | 9.7M |
| 2021-09-16 | 3.67 | $3.82 | 2.6M |
| 2021-09-15 | 3.62 | $3.74 | 5.7M |
| 2021-09-14 | 3.59 | $3.48 | 3.2M |
| 2021-09-13 | 3.64 | $3.58 | 3.6M |
| 2021-09-10 | 3.67 | $3.56 | 3.2M |
| 2021-09-09 | 3.71 | $3.66 | 6.7M |
| 2021-09-08 | 3.72 | $3.56 | 2.7M |
| 2021-09-07 | 3.78 | $3.58 | 3.3M |
| 2021-09-03 | 3.83 | $3.67 | 3.7M |
| 2021-09-02 | 3.87 | $3.90 | 1.7M |
| 2021-09-01 | 3.85 | $3.85 | 2.3M |
| 2021-08-31 | 3.83 | $3.86 | 2.7M |
| 2021-08-30 | 3.81 | $3.84 | 2.4M |
| 2021-08-27 | 3.79 | $3.86 | 3.6M |
| 2021-08-26 | 3.75 | $3.78 | 2.4M |
| 2021-08-25 | 3.74 | $3.82 | 2.4M |
| 2021-08-24 | 3.70 | $3.78 | 2.4M |
| 2021-08-23 | 3.68 | $3.86 | 5.0M |
| 2021-08-20 | 3.62 | $3.67 | 4.2M |
| 2021-08-19 | 3.61 | $3.45 | 3.5M |
| 2021-08-18 | 3.66 | $3.55 | 3.1M |
| 2021-08-17 | 3.70 | $3.72 | 2.8M |
| 2021-08-16 | 3.69 | $3.64 | 3.4M |
| 2021-08-13 | 3.71 | $3.68 | 2.2M |
| 2021-08-12 | 3.71 | $3.75 | 1.7M |
| 2021-08-11 | 3.70 | $3.73 | 2.2M |
| 2021-08-10 | 3.68 | $3.70 | 1.7M |
| 2021-08-09 | 3.68 | $3.74 | 2.7M |
| 2021-08-06 | 3.66 | $3.81 | 3.6M |
| 2021-08-05 | 3.61 | $3.76 | 3.6M |
| 2021-08-04 | 3.57 | $3.62 | 2.8M |
| 2021-08-03 | 3.57 | $3.61 | 3.8M |
| 2021-08-02 | 3.57 | $3.55 | 5.5M |
| 2021-07-30 | 3.59 | $3.44 | 11.4M |
| 2021-07-29 | 3.65 | $3.73 | 4.7M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.82
2026-07-24
Close Price
$1.22
Vol: 2.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.60
Average
48.66
Maximum
76.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 39.82 | $1.22 | 2.5M |
| 2026-07-23 | 33.11 | $1.17 | 3.0M |
| 2026-07-22 | 33.82 | $1.18 | 3.6M |
| 2026-07-21 | 36.05 | $1.21 | 2.2M |
| 2026-07-20 | 34.69 | $1.20 | 2.7M |
| 2026-07-17 | 33.34 | $1.19 | 1.8M |
| 2026-07-16 | 33.34 | $1.19 | 3.7M |
| 2026-07-15 | 33.97 | $1.20 | 1.8M |
| 2026-07-14 | 35.24 | $1.22 | 3.1M |
| 2026-07-13 | 35.88 | $1.23 | 5.1M |
| 2026-07-10 | 45.19 | $1.35 | 2.1M |
| 2026-07-09 | 49.23 | $1.39 | 2.9M |
| 2026-07-08 | 51.42 | $1.41 | 2.1M |
| 2026-07-07 | 61.85 | $1.49 | 2.1M |
| 2026-07-06 | 63.38 | $1.50 | 2.0M |
| 2026-07-02 | 66.50 | $1.52 | 2.2M |
| 2026-07-01 | 68.09 | $1.53 | 2.9M |
| 2026-06-30 | 65.76 | $1.50 | 2.3M |
| 2026-06-29 | 67.32 | $1.51 | 5.8M |
| 2026-06-26 | 70.50 | $1.53 | 8.4M |
| 2026-06-25 | 69.11 | $1.51 | 1.9M |
| 2026-06-24 | 67.67 | $1.49 | 2.4M |
| 2026-06-23 | 65.36 | $1.46 | 2.8M |
| 2026-06-22 | 62.84 | $1.43 | 3.8M |
| 2026-06-18 | 61.97 | $1.42 | 5.2M |
| 2026-06-17 | 61.10 | $1.41 | 2.1M |
| 2026-06-16 | 59.33 | $1.39 | 2.0M |
| 2026-06-15 | 60.64 | $1.40 | 2.6M |
| 2026-06-12 | 63.29 | $1.42 | 1.8M |
| 2026-06-11 | 67.50 | $1.45 | 2.1M |
| 2026-06-10 | 66.80 | $1.44 | 2.2M |
| 2026-06-09 | 66.80 | $1.44 | 2.0M |
| 2026-06-08 | 66.15 | $1.43 | 1.9M |
| 2026-06-05 | 67.42 | $1.44 | 3.9M |
| 2026-06-04 | 69.97 | $1.46 | 2.6M |
| 2026-06-03 | 69.97 | $1.46 | 4.8M |
| 2026-06-02 | 66.54 | $1.40 | 3.4M |
| 2026-06-01 | 66.54 | $1.40 | 3.3M |
| 2026-05-29 | 74.18 | $1.46 | 2.9M |
| 2026-05-28 | 72.69 | $1.43 | 5.4M |
| 2026-05-27 | 64.18 | $1.30 | 2.2M |
| 2026-05-26 | 63.35 | $1.29 | 2.5M |
| 2026-05-22 | 61.65 | $1.27 | 3.2M |
| 2026-05-21 | 63.04 | $1.28 | 3.3M |
| 2026-05-20 | 58.62 | $1.23 | 2.9M |
| 2026-05-19 | 49.42 | $1.15 | 2.5M |
| 2026-05-18 | 46.60 | $1.13 | 2.6M |
| 2026-05-15 | 42.00 | $1.10 | 2.7M |
| 2026-05-14 | 42.00 | $1.10 | 2.1M |
| 2026-05-13 | 43.12 | $1.11 | 1.7M |
| 2026-05-12 | 41.64 | $1.10 | 1.9M |
| 2026-05-11 | 43.80 | $1.12 | 1.6M |
| 2026-05-08 | 46.07 | $1.14 | 1.9M |
| 2026-05-07 | 43.28 | $1.12 | 2.0M |
| 2026-05-06 | 43.28 | $1.12 | 1.7M |
| 2026-05-05 | 44.31 | $1.13 | 1.8M |
| 2026-05-04 | 41.66 | $1.11 | 2.4M |
| 2026-05-01 | 40.31 | $1.10 | 2.0M |
| 2026-04-30 | 43.16 | $1.13 | 2.6M |
| 2026-04-29 | 40.50 | $1.11 | 10.1M |
| 2026-04-28 | 52.09 | $1.21 | 1.5M |
| 2026-04-27 | 50.75 | $1.20 | 1.4M |
| 2026-04-24 | 55.14 | $1.23 | 1.8M |
| 2026-04-23 | 53.88 | $1.22 | 1.5M |
| 2026-04-22 | 55.36 | $1.23 | 1.6M |
| 2026-04-21 | 54.16 | $1.22 | 1.5M |
| 2026-04-20 | 54.16 | $1.22 | 1.4M |
| 2026-04-17 | 56.92 | $1.24 | 1.6M |
| 2026-04-16 | 53.55 | $1.21 | 4.4M |
| 2026-04-15 | 49.82 | $1.18 | 1.1M |
| 2026-04-14 | 48.51 | $1.17 | 1.6M |
| 2026-04-13 | 48.51 | $1.17 | 2.8M |
| 2026-04-10 | 47.27 | $1.16 | 1.5M |
| 2026-04-09 | 48.38 | $1.17 | 1.4M |
| 2026-04-08 | 50.63 | $1.19 | 2.9M |
| 2026-04-07 | 48.34 | $1.17 | 1.9M |
| 2026-04-06 | 49.43 | $1.18 | 2.7M |
| 2026-04-02 | 44.70 | $1.14 | 1.2M |
| 2026-04-01 | 43.45 | $1.13 | 1.6M |
| 2026-03-31 | 44.41 | $1.14 | 2.6M |
| 2026-03-30 | 39.32 | $1.10 | 2.7M |
| 2026-03-27 | 41.11 | $1.12 | 3.5M |
| 2026-03-26 | 46.08 | $1.17 | 2.6M |
| 2026-03-25 | 48.29 | $1.19 | 3.4M |
| 2026-03-24 | 40.07 | $1.13 | 3.5M |
| 2026-03-23 | 42.20 | $1.15 | 4.5M |
| 2026-03-20 | 37.47 | $1.12 | 4.5M |
| 2026-03-19 | 43.04 | $1.17 | 2.8M |
| 2026-03-18 | 43.04 | $1.17 | 2.8M |
| 2026-03-17 | 45.48 | $1.19 | 1.8M |
| 2026-03-16 | 45.48 | $1.19 | 2.4M |
| 2026-03-13 | 45.48 | $1.19 | 2.3M |
| 2026-03-12 | 41.19 | $1.16 | 2.8M |
| 2026-03-11 | 41.19 | $1.16 | 1.7M |
| 2026-03-10 | 44.34 | $1.19 | 1.7M |
| 2026-03-09 | 46.60 | $1.21 | 2.1M |
| 2026-03-06 | 42.42 | $1.18 | 2.6M |
| 2026-03-05 | 40.96 | $1.17 | 2.4M |
| 2026-03-04 | 44.16 | $1.20 | 1.4M |
| 2026-03-03 | 42.74 | $1.19 | 3.4M |
| 2026-03-02 | 48.59 | $1.24 | 2.7M |
| 2026-02-27 | 42.62 | $1.20 | 3.8M |
| 2026-02-26 | 42.62 | $1.20 | 2.1M |
| 2026-02-25 | 39.46 | $1.18 | 2.5M |
| 2026-02-24 | 34.28 | $1.15 | 2.3M |
| 2026-02-23 | 34.28 | $1.15 | 2.1M |
| 2026-02-20 | 39.34 | $1.20 | 1.3M |
| 2026-02-19 | 40.47 | $1.21 | 1.3M |
| 2026-02-18 | 41.61 | $1.22 | 1.5M |
| 2026-02-17 | 41.61 | $1.22 | 1.3M |
| 2026-02-13 | 42.70 | $1.23 | 2.1M |
| 2026-02-12 | 39.71 | $1.21 | 2.2M |
| 2026-02-11 | 44.07 | $1.25 | 1.6M |
| 2026-02-10 | 39.32 | $1.22 | 1.4M |
| 2026-02-09 | 39.32 | $1.22 | 2.1M |
| 2026-02-06 | 41.44 | $1.24 | 3.4M |
| 2026-02-05 | 39.90 | $1.23 | 4.2M |
| 2026-02-04 | 42.00 | $1.25 | 3.3M |
| 2026-02-03 | 43.07 | $1.26 | 2.1M |
| 2026-02-02 | 45.27 | $1.28 | 6.6M |
| 2026-01-30 | 42.48 | $1.26 | 4.1M |
| 2026-01-29 | 43.54 | $1.27 | 3.7M |
| 2026-01-28 | 44.59 | $1.28 | 4.5M |
| 2026-01-27 | 45.63 | $1.29 | 1.6M |
| 2026-01-26 | 46.68 | $1.30 | 6.3M |
| 2026-01-23 | 48.79 | $1.32 | 966036 |
| 2026-01-22 | 53.39 | $1.36 | 3.0M |
| 2026-01-21 | 55.89 | $1.38 | 6.7M |
| 2026-01-20 | 44.84 | $1.29 | 3.7M |
| 2026-01-16 | 43.34 | $1.28 | 2.4M |
| 2026-01-15 | 43.34 | $1.28 | 1.7M |
| 2026-01-14 | 45.58 | $1.30 | 2.8M |
| 2026-01-13 | 50.53 | $1.34 | 4.2M |
| 2026-01-12 | 49.22 | $1.33 | 2.0M |
| 2026-01-09 | 53.23 | $1.36 | 2.5M |
| 2026-01-08 | 54.64 | $1.37 | 2.4M |
| 2026-01-07 | 53.47 | $1.36 | 3.1M |
| 2026-01-06 | 48.40 | $1.32 | 2.8M |
| 2026-01-05 | 42.45 | $1.28 | 5.2M |
| 2026-01-02 | 40.83 | $1.27 | 4.7M |
| 2025-12-31 | 39.20 | $1.26 | 4.9M |
| 2025-12-30 | 43.78 | $1.30 | 7.0M |
| 2025-12-29 | 42.17 | $1.29 | 5.6M |
| 2025-12-26 | 42.17 | $1.29 | 2.3M |
| 2025-12-24 | 43.29 | $1.30 | 1.9M |
| 2025-12-23 | 44.40 | $1.31 | 2.3M |
| 2025-12-22 | 46.68 | $1.33 | 3.8M |
| 2025-12-19 | 43.95 | $1.31 | 5.7M |
| 2025-12-18 | 43.95 | $1.31 | 3.2M |
| 2025-12-17 | 43.95 | $1.31 | 3.5M |
| 2025-12-16 | 43.95 | $1.31 | 6.6M |
| 2025-12-15 | 47.96 | $1.35 | 5.3M |
| 2025-12-12 | 51.29 | $1.38 | 2.8M |
| 2025-12-11 | 52.45 | $1.39 | 2.4M |
| 2025-12-10 | 50.32 | $1.37 | 2.9M |
| 2025-12-09 | 49.24 | $1.36 | 3.6M |
| 2025-12-08 | 44.68 | $1.32 | 5.1M |
| 2025-12-05 | 46.68 | $1.34 | 1.4M |
| 2025-12-04 | 47.69 | $1.35 | 1.3M |
| 2025-12-03 | 49.73 | $1.37 | 3.0M |
| 2025-12-02 | 45.27 | $1.33 | 2.7M |
| 2025-12-01 | 44.10 | $1.32 | 2.7M |
| 2025-11-28 | 48.02 | $1.36 | 1.1M |
| 2025-11-26 | 45.73 | $1.34 | 1.5M |
| 2025-11-25 | 46.71 | $1.35 | 2.7M |
| 2025-11-24 | 40.67 | $1.30 | 5.3M |
| 2025-11-21 | 42.50 | $1.32 | 3.3M |
| 2025-11-20 | 39.93 | $1.30 | 3.8M |
| 2025-11-19 | 40.80 | $1.31 | 2.5M |
| 2025-11-18 | 36.90 | $1.28 | 2.4M |
| 2025-11-17 | 35.56 | $1.27 | 3.3M |
| 2025-11-14 | 36.30 | $1.28 | 2.6M |
| 2025-11-13 | 36.30 | $1.28 | 2.2M |
| 2025-11-12 | 39.22 | $1.32 | 2.1M |
| 2025-11-11 | 39.98 | $1.33 | 3.3M |
| 2025-11-10 | 39.98 | $1.33 | 1.7M |
| 2025-11-07 | 40.70 | $1.34 | 3.0M |
| 2025-11-06 | 43.66 | $1.38 | 3.9M |
| 2025-11-05 | 39.47 | $1.34 | 2.5M |
| 2025-11-04 | 43.30 | $1.39 | 2.7M |
| 2025-11-03 | 44.11 | $1.40 | 3.3M |
| 2025-10-31 | 39.82 | $1.36 | 4.0M |
| 2025-10-30 | 48.71 | $1.46 | 2.3M |
| 2025-10-29 | 45.22 | $1.43 | 2.5M |
| 2025-10-28 | 46.21 | $1.44 | 1.2M |
| 2025-10-27 | 47.20 | $1.45 | 1.3M |
| 2025-10-24 | 52.52 | $1.50 | 1.2M |
| 2025-10-23 | 54.88 | $1.52 | 1.1M |
| 2025-10-22 | 53.90 | $1.51 | 2.3M |
| 2025-10-21 | 50.85 | $1.48 | 1.3M |
| 2025-10-20 | 56.79 | $1.53 | 1.8M |
| 2025-10-17 | 55.81 | $1.52 | 1.6M |
| 2025-10-16 | 53.82 | $1.50 | 1.3M |
| 2025-10-15 | 56.22 | $1.52 | 1.5M |
| 2025-10-14 | 56.22 | $1.52 | 1.2M |
| 2025-10-13 | 55.32 | $1.51 | 1.3M |
| 2025-10-10 | 55.32 | $1.51 | 2.1M |
| 2025-10-09 | 60.99 | $1.56 | 1.4M |
| 2025-10-08 | 60.21 | $1.55 | 1.8M |
| 2025-10-07 | 59.45 | $1.54 | 1.5M |
| 2025-10-06 | 64.13 | $1.58 | 1.4M |
| 2025-10-03 | 62.74 | $1.56 | 1.7M |
| 2025-10-02 | 61.31 | $1.54 | 2.0M |
| 2025-10-01 | 62.45 | $1.55 | 2.2M |
| 2025-09-30 | 62.45 | $1.55 | 2.5M |
| 2025-09-29 | 56.64 | $1.47 | 2.6M |
| 2025-09-26 | 54.99 | $1.45 | 2.1M |
| 2025-09-25 | 53.29 | $1.43 | 1.9M |
| 2025-09-24 | 58.52 | $1.48 | 2.7M |
| 2025-09-23 | 55.18 | $1.44 | 2.3M |
| 2025-09-22 | 55.18 | $1.44 | 3.0M |
| 2025-09-19 | 56.20 | $1.45 | 10.2M |
| 2025-09-18 | 62.82 | $1.51 | 3.6M |
| 2025-09-17 | 52.10 | $1.39 | 2.3M |
| 2025-09-16 | 52.10 | $1.39 | 1.9M |
| 2025-09-15 | 51.03 | $1.38 | 2.0M |
| 2025-09-12 | 53.28 | $1.40 | 1.5M |
| 2025-09-11 | 56.84 | $1.43 | 2.1M |
| 2025-09-10 | 54.93 | $1.41 | 1.7M |
| 2025-09-09 | 54.93 | $1.41 | 2.7M |
| 2025-09-08 | 56.05 | $1.42 | 2.5M |
| 2025-09-05 | 49.17 | $1.35 | 1.6M |
| 2025-09-04 | 52.52 | $1.38 | 1.5M |
| 2025-09-03 | 52.52 | $1.38 | 2.0M |
| 2025-09-02 | 50.49 | $1.36 | 2.1M |
| 2025-08-29 | 52.62 | $1.38 | 1.7M |
| 2025-08-28 | 57.23 | $1.42 | 1.4M |
| 2025-08-27 | 57.23 | $1.42 | 1.3M |
| 2025-08-26 | 54.54 | $1.39 | 3.2M |
| 2025-08-25 | 54.54 | $1.39 | 1.7M |
| 2025-08-22 | 56.68 | $1.41 | 3.7M |
| 2025-08-21 | 54.11 | $1.38 | 1.5M |
| 2025-08-20 | 55.15 | $1.39 | 1.6M |
| 2025-08-19 | 52.55 | $1.36 | 1.3M |
| 2025-08-18 | 56.70 | $1.40 | 2.2M |
| 2025-08-15 | 54.12 | $1.37 | 1.7M |
| 2025-08-14 | 52.32 | $1.35 | 1.5M |
| 2025-08-13 | 52.32 | $1.35 | 2.0M |
| 2025-08-12 | 49.64 | $1.32 | 2.4M |
| 2025-08-11 | 47.79 | $1.30 | 3.0M |
| 2025-08-08 | 42.78 | $1.25 | 3.6M |
| 2025-08-07 | 40.61 | $1.23 | 3.0M |
| 2025-08-06 | 43.76 | $1.27 | 2.8M |
| 2025-08-05 | 42.70 | $1.26 | 3.7M |
| 2025-08-04 | 43.48 | $1.27 | 3.7M |
| 2025-08-01 | 34.45 | $1.19 | 7.4M |
| 2025-07-31 | 41.54 | $1.28 | 4.4M |
| 2025-07-30 | 47.77 | $1.34 | 2.2M |
| 2025-07-29 | 48.93 | $1.35 | 2.0M |
| 2025-07-28 | 48.93 | $1.35 | 1.7M |
| 2025-07-25 | 51.18 | $1.37 | 2.1M |
| 2025-07-24 | 54.77 | $1.40 | 1.7M |
| 2025-07-23 | 58.67 | $1.43 | 3.7M |
| 2025-07-22 | 53.41 | $1.38 | 3.8M |
| 2025-07-21 | 56.13 | $1.40 | 4.3M |
| 2025-07-18 | 50.11 | $1.35 | 2.6M |
| 2025-07-17 | 54.36 | $1.38 | 3.3M |
| 2025-07-16 | 51.77 | $1.36 | 1.9M |
| 2025-07-15 | 47.52 | $1.33 | 1.9M |
| 2025-07-14 | 48.88 | $1.34 | 2.0M |
| 2025-07-11 | 50.25 | $1.35 | 1.8M |
| 2025-07-10 | 51.62 | $1.36 | 1.4M |
| 2025-07-09 | 54.45 | $1.38 | 3.3M |
| 2025-07-08 | 51.95 | $1.36 | 1.6M |
| 2025-07-07 | 49.31 | $1.34 | 2.3M |
| 2025-07-03 | 52.03 | $1.36 | 1.0M |
| 2025-07-02 | 49.38 | $1.34 | 2.7M |
| 2025-07-01 | 48.01 | $1.33 | 2.6M |
| 2025-06-30 | 46.64 | $1.32 | 1.9M |
| 2025-06-27 | 46.64 | $1.32 | 8.2M |
| 2025-06-26 | 46.64 | $1.32 | 2.0M |
| 2025-06-25 | 39.86 | $1.27 | 1.6M |
| 2025-06-24 | 41.88 | $1.29 | 3.9M |
| 2025-06-23 | 38.94 | $1.27 | 4.3M |
| 2025-06-20 | 40.91 | $1.29 | 14.3M |
| 2025-06-18 | 40.91 | $1.29 | 3.7M |
| 2025-06-17 | 40.91 | $1.29 | 3.6M |
| 2025-06-16 | 44.79 | $1.33 | 3.4M |
| 2025-06-13 | 44.79 | $1.33 | 2.3M |
| 2025-06-12 | 45.77 | $1.34 | 2.5M |
| 2025-06-11 | 46.74 | $1.35 | 2.1M |
| 2025-06-10 | 49.75 | $1.38 | 1.9M |
| 2025-06-09 | 49.75 | $1.38 | 2.8M |
| 2025-06-06 | 47.73 | $1.36 | 2.3M |
| 2025-06-05 | 48.66 | $1.37 | 2.3M |
| 2025-06-04 | 46.68 | $1.35 | 1.6M |
| 2025-06-03 | 49.39 | $1.38 | 3.1M |
| 2025-06-02 | 49.39 | $1.38 | 4.2M |
| 2025-05-30 | 47.56 | $1.36 | 4.0M |
| 2025-05-29 | 47.56 | $1.36 | 3.7M |
| 2025-05-28 | 41.86 | $1.30 | 1.8M |
| 2025-05-27 | 42.59 | $1.31 | 2.4M |
| 2025-05-23 | 37.39 | $1.26 | 2.2M |
| 2025-05-22 | 38.04 | $1.27 | 2.4M |
| 2025-05-21 | 40.04 | $1.30 | 1.7M |
| 2025-05-20 | 42.15 | $1.33 | 2.0M |
| 2025-05-19 | 42.15 | $1.33 | 1.7M |
| 2025-05-16 | 42.15 | $1.33 | 4.5M |
| 2025-05-15 | 42.15 | $1.33 | 4.2M |
| 2025-05-14 | 35.72 | $1.26 | 3.2M |
| 2025-05-13 | 38.02 | $1.30 | 6.0M |
| 2025-05-12 | 33.99 | $1.26 | 2.6M |
| 2025-05-09 | 31.89 | $1.24 | 3.7M |
| 2025-05-08 | 32.89 | $1.26 | 3.8M |
| 2025-05-07 | 31.88 | $1.25 | 4.2M |
| 2025-05-06 | 33.30 | $1.28 | 9.8M |
| 2025-05-05 | 37.56 | $1.36 | 3.6M |
| 2025-05-02 | 39.36 | $1.39 | 2.9M |
| 2025-05-01 | 35.45 | $1.35 | 4.5M |
| 2025-04-30 | 37.16 | $1.38 | 2.6M |
| 2025-04-29 | 38.32 | $1.40 | 2.7M |
| 2025-04-28 | 38.90 | $1.41 | 2.0M |
| 2025-04-25 | 38.90 | $1.41 | 3.3M |
| 2025-04-24 | 41.76 | $1.46 | 2.3M |
| 2025-04-23 | 42.34 | $1.47 | 2.7M |
| 2025-04-22 | 39.08 | $1.43 | 3.0M |
| 2025-04-21 | 33.72 | $1.37 | 1.9M |
| 2025-04-17 | 36.24 | $1.42 | 2.2M |
| 2025-04-16 | 36.24 | $1.42 | 2.2M |
| 2025-04-15 | 37.25 | $1.44 | 2.5M |
| 2025-04-14 | 35.55 | $1.42 | 2.4M |
| 2025-04-11 | 35.55 | $1.42 | 2.7M |
| 2025-04-10 | 30.45 | $1.36 | 7.0M |
| 2025-04-09 | 36.37 | $1.49 | 5.7M |
| 2025-04-08 | 33.54 | $1.46 | 4.1M |
| 2025-04-07 | 37.21 | $1.53 | 6.2M |
| 2025-04-04 | 38.35 | $1.55 | 4.5M |
| 2025-04-03 | 39.50 | $1.57 | 3.0M |
| 2025-04-02 | 44.58 | $1.65 | 9.1M |
| 2025-04-01 | 45.28 | $1.66 | 2.6M |
| 2025-03-31 | 45.28 | $1.66 | 3.2M |
| 2025-03-28 | 47.96 | $1.70 | 3.0M |
| 2025-03-27 | 50.83 | $1.74 | 2.2M |
| 2025-03-26 | 53.08 | $1.77 | 2.7M |
| 2025-03-25 | 55.42 | $1.80 | 1.7M |
| 2025-03-24 | 56.21 | $1.81 | 2.1M |
| 2025-03-21 | 55.61 | $1.80 | 7.0M |
| 2025-03-20 | 57.09 | $1.82 | 3.6M |
| 2025-03-19 | 60.13 | $1.86 | 6.4M |
| 2025-03-18 | 56.26 | $1.79 | 2.3M |
| 2025-03-17 | 57.78 | $1.81 | 3.5M |
| 2025-03-14 | 53.61 | $1.74 | 2.1M |
| 2025-03-13 | 52.33 | $1.72 | 2.6M |
| 2025-03-12 | 56.79 | $1.78 | 2.7M |
| 2025-03-11 | 58.37 | $1.80 | 5.2M |
| 2025-03-10 | 61.61 | $1.84 | 4.9M |
| 2025-03-07 | 66.92 | $1.90 | 5.9M |
| 2025-03-06 | 66.46 | $1.89 | 5.3M |
| 2025-03-05 | 71.14 | $1.94 | 15.8M |
| 2025-03-04 | 70.34 | $1.92 | 49.6M |
| 2025-03-03 | 61.90 | $1.75 | 29.7M |
| 2025-02-28 | 61.28 | $1.74 | 18.3M |
| 2025-02-27 | 53.41 | $1.63 | 4.9M |
| 2025-02-26 | 56.38 | $1.66 | 2.9M |
| 2025-02-25 | 54.79 | $1.64 | 2.1M |
| 2025-02-24 | 63.62 | $1.72 | 3.2M |
| 2025-02-21 | 60.60 | $1.68 | 2.6M |
| 2025-02-20 | 59.81 | $1.67 | 1.9M |
| 2025-02-19 | 64.75 | $1.71 | 2.4M |
| 2025-02-18 | 66.04 | $1.72 | 3.8M |
| 2025-02-14 | 59.96 | $1.64 | 1.4M |
| 2025-02-13 | 62.62 | $1.66 | 1.7M |
| 2025-02-12 | 60.97 | $1.64 | 1.7M |
| 2025-02-11 | 59.27 | $1.62 | 2.0M |
| 2025-02-10 | 63.21 | $1.65 | 3.4M |
| 2025-02-07 | 59.82 | $1.61 | 1.7M |
| 2025-02-06 | 61.16 | $1.62 | 3.3M |
| 2025-02-05 | 60.32 | $1.61 | 4.0M |
| 2025-02-04 | 55.77 | $1.56 | 5.8M |
| 2025-02-03 | 49.11 | $1.50 | 8.1M |
| 2025-01-31 | 51.57 | $1.52 | 3.8M |
| 2025-01-30 | 50.39 | $1.51 | 1.8M |
| 2025-01-29 | 49.22 | $1.50 | 1.8M |
| 2025-01-28 | 49.22 | $1.50 | 2.1M |
| 2025-01-27 | 45.74 | $1.47 | 2.0M |
| 2025-01-24 | 46.76 | $1.48 | 1.3M |
| 2025-01-23 | 47.76 | $1.49 | 1.9M |
| 2025-01-22 | 45.54 | $1.47 | 1.8M |
| 2025-01-21 | 48.48 | $1.50 | 2.3M |
| 2025-01-17 | 45.11 | $1.47 | 2.6M |
| 2025-01-16 | 45.11 | $1.47 | 1.5M |
| 2025-01-15 | 45.11 | $1.47 | 2.7M |
| 2025-01-14 | 45.97 | $1.48 | 3.4M |
| 2025-01-13 | 50.54 | $1.53 | 5.0M |
| 2025-01-10 | 44.21 | $1.47 | 2.6M |
| 2025-01-08 | 45.13 | $1.48 | 1.9M |
| 2025-01-07 | 47.95 | $1.51 | 2.5M |
| 2025-01-06 | 40.93 | $1.45 | 5.5M |
| 2025-01-03 | 43.73 | $1.48 | 2.1M |
| 2025-01-02 | 39.81 | $1.45 | 2.1M |
| 2024-12-31 | 41.65 | $1.47 | 3.0M |
| 2024-12-30 | 41.65 | $1.47 | 2.8M |
| 2024-12-27 | 42.53 | $1.48 | 2.2M |
| 2024-12-26 | 46.27 | $1.52 | 1.3M |
| 2024-12-24 | 45.13 | $1.51 | 1.4M |
| 2024-12-23 | 45.13 | $1.51 | 3.0M |
| 2024-12-20 | 47.89 | $1.54 | 4.5M |
| 2024-12-19 | 50.85 | $1.57 | 4.1M |
| 2024-12-18 | 49.87 | $1.56 | 3.1M |
| 2024-12-17 | 55.09 | $1.61 | 5.5M |
| 2024-12-16 | 54.18 | $1.60 | 8.2M |
| 2024-12-13 | 53.28 | $1.59 | 3.1M |
| 2024-12-12 | 55.35 | $1.61 | 6.9M |
| 2024-12-11 | 53.64 | $1.59 | 3.0M |
| 2024-12-10 | 50.96 | $1.56 | 2.1M |
| 2024-12-09 | 52.90 | $1.58 | 2.7M |
| 2024-12-06 | 53.87 | $1.59 | 1.8M |
| 2024-12-05 | 52.20 | $1.57 | 4.3M |
| 2024-12-04 | 51.37 | $1.56 | 3.2M |
| 2024-12-03 | 53.13 | $1.58 | 10.8M |
| 2024-12-02 | 48.97 | $1.53 | 11.6M |
| 2024-11-29 | 49.81 | $1.54 | 2.9M |
| 2024-11-27 | 53.28 | $1.58 | 4.4M |
| 2024-11-26 | 50.84 | $1.55 | 6.8M |
| 2024-11-25 | 57.50 | $1.62 | 4.1M |
| 2024-11-22 | 54.25 | $1.58 | 3.2M |
| 2024-11-21 | 52.52 | $1.56 | 1.9M |
| 2024-11-20 | 54.47 | $1.58 | 2.7M |
| 2024-11-19 | 58.61 | $1.62 | 7.6M |
| 2024-11-18 | 60.81 | $1.64 | 7.9M |
| 2024-11-15 | 60.81 | $1.64 | 9.6M |
| 2024-11-14 | 59.44 | $1.62 | 5.5M |
| 2024-11-13 | 58.04 | $1.60 | 5.6M |
| 2024-11-12 | 59.01 | $1.61 | 4.3M |
| 2024-11-11 | 56.25 | $1.57 | 5.1M |
| 2024-11-08 | 52.44 | $1.52 | 5.9M |
| 2024-11-07 | 46.23 | $1.45 | 5.8M |
| 2024-11-06 | 47.93 | $1.47 | 3.6M |
| 2024-11-05 | 47.00 | $1.46 | 2.6M |
| 2024-11-04 | 48.64 | $1.48 | 3.7M |
| 2024-11-01 | 51.20 | $1.51 | 2.5M |
| 2024-10-31 | 51.20 | $1.51 | 1.7M |
| 2024-10-30 | 52.02 | $1.52 | 3.3M |
| 2024-10-29 | 59.23 | $1.60 | 6.3M |
| 2024-10-28 | 51.19 | $1.50 | 4.2M |
| 2024-10-25 | 42.58 | $1.42 | 1.6M |
| 2024-10-24 | 40.07 | $1.40 | 6.0M |
| 2024-10-23 | 45.78 | $1.46 | 2.2M |
| 2024-10-22 | 45.78 | $1.46 | 1.5M |
| 2024-10-21 | 44.59 | $1.45 | 2.4M |
| 2024-10-18 | 46.52 | $1.47 | 2.1M |
| 2024-10-17 | 45.40 | $1.46 | 2.3M |
| 2024-10-16 | 48.29 | $1.49 | 2.0M |
| 2024-10-15 | 46.12 | $1.47 | 2.3M |
| 2024-10-14 | 46.12 | $1.47 | 2.2M |
| 2024-10-11 | 45.08 | $1.46 | 3.1M |
| 2024-10-10 | 45.92 | $1.47 | 2.3M |
| 2024-10-09 | 48.51 | $1.50 | 3.5M |
| 2024-10-08 | 45.60 | $1.47 | 1.8M |
| 2024-10-07 | 43.57 | $1.45 | 2.4M |
| 2024-10-04 | 46.88 | $1.49 | 2.1M |
| 2024-10-03 | 48.64 | $1.51 | 1.2M |
| 2024-10-02 | 49.52 | $1.52 | 4.1M |
| 2024-10-01 | 46.77 | $1.49 | 2.1M |
| 2024-09-30 | 46.77 | $1.49 | 4.8M |
| 2024-09-27 | 49.19 | $1.52 | 3.2M |
| 2024-09-26 | 46.57 | $1.49 | 2.6M |
| 2024-09-25 | 45.68 | $1.48 | 4.7M |
| 2024-09-24 | 45.68 | $1.48 | 3.2M |
| 2024-09-23 | 47.09 | $1.50 | 3.7M |
| 2024-09-20 | 45.49 | $1.48 | 10.3M |
| 2024-09-19 | 54.04 | $1.59 | 3.5M |
| 2024-09-18 | 56.80 | $1.62 | 3.6M |
| 2024-09-17 | 60.74 | $1.66 | 4.3M |
| 2024-09-16 | 59.40 | $1.64 | 3.4M |
| 2024-09-13 | 54.22 | $1.57 | 2.2M |
| 2024-09-12 | 52.58 | $1.55 | 3.0M |
| 2024-09-11 | 53.49 | $1.56 | 3.3M |
| 2024-09-10 | 56.27 | $1.59 | 3.5M |
| 2024-09-09 | 54.00 | $1.56 | 3.3M |
| 2024-09-06 | 54.00 | $1.56 | 3.2M |
| 2024-09-05 | 57.60 | $1.60 | 3.1M |
| 2024-09-04 | 59.48 | $1.62 | 2.5M |
| 2024-09-03 | 59.48 | $1.62 | 3.4M |
| 2024-08-30 | 65.26 | $1.68 | 4.9M |
| 2024-08-29 | 59.68 | $1.59 | 4.0M |
| 2024-08-28 | 66.45 | $1.65 | 2.5M |
| 2024-08-27 | 66.45 | $1.65 | 2.5M |
| 2024-08-26 | 64.64 | $1.62 | 3.0M |
| 2024-08-23 | 64.02 | $1.61 | 1.8M |
| 2024-08-22 | 64.02 | $1.61 | 2.5M |
| 2024-08-21 | 65.04 | $1.62 | 4.2M |
| 2024-08-20 | 62.79 | $1.58 | 2.8M |
| 2024-08-19 | 61.00 | $1.55 | 3.0M |
| 2024-08-16 | 61.00 | $1.55 | 1.5M |
| 2024-08-15 | 63.77 | $1.58 | 4.3M |
| 2024-08-14 | 60.97 | $1.53 | 1.8M |
| 2024-08-13 | 60.38 | $1.52 | 2.6M |
| 2024-08-12 | 59.23 | $1.50 | 2.5M |
| 2024-08-09 | 59.23 | $1.50 | 6.3M |
| 2024-08-08 | 55.09 | $1.43 | 5.6M |
| 2024-08-07 | 43.39 | $1.28 | 2.6M |
| 2024-08-06 | 48.15 | $1.34 | 1.3M |
| 2024-08-05 | 45.30 | $1.31 | 3.3M |
| 2024-08-02 | 48.70 | $1.35 | 2.3M |
| 2024-08-01 | 51.44 | $1.38 | 2.6M |
| 2024-07-31 | 55.41 | $1.42 | 1.6M |
| 2024-07-30 | 56.44 | $1.43 | 1.3M |
| 2024-07-29 | 56.44 | $1.43 | 1.8M |
| 2024-07-26 | 61.62 | $1.48 | 2.9M |
| 2024-07-25 | 57.13 | $1.42 | 2.7M |
| 2024-07-24 | 57.13 | $1.42 | 2.3M |
| 2024-07-23 | 59.21 | $1.44 | 3.0M |
| 2024-07-22 | 61.34 | $1.46 | 4.1M |
| 2024-07-19 | 64.64 | $1.49 | 4.1M |
| 2024-07-18 | 68.12 | $1.52 | 10.4M |
| 2024-07-17 | 61.56 | $1.42 | 3.2M |
| 2024-07-16 | 64.07 | $1.44 | 6.9M |
| 2024-07-15 | 63.36 | $1.43 | 5.9M |
| 2024-07-12 | 59.57 | $1.38 | 1.4M |
| 2024-07-11 | 58.76 | $1.37 | 6.0M |
| 2024-07-10 | 54.43 | $1.32 | 1.3M |
| 2024-07-09 | 51.53 | $1.29 | 2.2M |
| 2024-07-08 | 51.53 | $1.29 | 1.6M |
| 2024-07-05 | 48.57 | $1.26 | 1.9M |
| 2024-07-03 | 44.26 | $1.22 | 833448 |
| 2024-07-02 | 43.13 | $1.21 | 1.4M |
| 2024-07-01 | 44.86 | $1.23 | 1.9M |
| 2024-06-28 | 46.64 | $1.25 | 9.4M |
| 2024-06-27 | 47.53 | $1.26 | 1.9M |
| 2024-06-26 | 49.33 | $1.28 | 1.9M |
| 2024-06-25 | 50.23 | $1.29 | 2.3M |
| 2024-06-24 | 52.04 | $1.31 | 3.5M |
| 2024-06-21 | 43.31 | $1.22 | 8.3M |
| 2024-06-20 | 45.04 | $1.24 | 2.0M |
| 2024-06-18 | 46.82 | $1.26 | 1.6M |
| 2024-06-17 | 45.80 | $1.25 | 2.2M |
| 2024-06-14 | 45.80 | $1.25 | 1.8M |
| 2024-06-13 | 48.30 | $1.28 | 3.1M |
| 2024-06-12 | 50.94 | $1.31 | 3.6M |
| 2024-06-11 | 51.84 | $1.32 | 6.2M |
| 2024-06-10 | 50.17 | $1.30 | 1.9M |
| 2024-06-07 | 49.34 | $1.29 | 2.9M |
| 2024-06-06 | 53.59 | $1.34 | 2.3M |
| 2024-06-05 | 60.53 | $1.41 | 2.9M |
| 2024-06-04 | 59.82 | $1.40 | 8.7M |
| 2024-06-03 | 61.93 | $1.42 | 3.7M |
| 2024-05-31 | 58.46 | $1.37 | 8.9M |
| 2024-05-30 | 62.81 | $1.41 | 4.4M |
| 2024-05-29 | 59.98 | $1.37 | 5.0M |
| 2024-05-28 | 59.24 | $1.36 | 3.3M |
| 2024-05-24 | 59.24 | $1.36 | 2.3M |
| 2024-05-23 | 52.99 | $1.28 | 2.8M |
| 2024-05-22 | 57.16 | $1.32 | 1.9M |
| 2024-05-21 | 55.50 | $1.30 | 3.2M |
| 2024-05-20 | 57.62 | $1.32 | 2.4M |
| 2024-05-17 | 57.62 | $1.32 | 2.8M |
| 2024-05-16 | 56.10 | $1.30 | 2.2M |
| 2024-05-15 | 61.30 | $1.35 | 3.1M |
| 2024-05-14 | 58.37 | $1.31 | 3.9M |
| 2024-05-13 | 54.25 | $1.26 | 2.2M |
| 2024-05-10 | 56.37 | $1.28 | 2.1M |
| 2024-05-09 | 54.69 | $1.26 | 1.7M |
| 2024-05-08 | 53.84 | $1.25 | 5.4M |
| 2024-05-07 | 59.08 | $1.30 | 4.7M |
| 2024-05-06 | 61.34 | $1.32 | 3.1M |
| 2024-05-03 | 59.88 | $1.30 | 4.5M |
| 2024-05-02 | 59.88 | $1.30 | 6.8M |
| 2024-05-01 | 57.72 | $1.27 | 5.3M |
| 2024-04-30 | 53.77 | $1.22 | 3.1M |
| 2024-04-29 | 55.75 | $1.24 | 4.2M |
| 2024-04-26 | 57.77 | $1.26 | 1.9M |
| 2024-04-25 | 54.64 | $1.22 | 4.8M |
| 2024-04-24 | 55.62 | $1.23 | 6.1M |
| 2024-04-23 | 57.58 | $1.25 | 2.4M |
| 2024-04-22 | 56.11 | $1.23 | 3.6M |
| 2024-04-19 | 56.11 | $1.23 | 2.7M |
| 2024-04-18 | 56.11 | $1.23 | 4.1M |
| 2024-04-17 | 57.82 | $1.25 | 4.7M |
| 2024-04-16 | 55.23 | $1.21 | 4.1M |
| 2024-04-15 | 56.89 | $1.23 | 3.7M |
| 2024-04-12 | 56.89 | $1.23 | 4.7M |
| 2024-04-11 | 61.94 | $1.29 | 3.4M |
| 2024-04-10 | 60.84 | $1.27 | 12.2M |
| 2024-04-09 | 71.67 | $1.38 | 14.2M |
| 2024-04-08 | 73.95 | $1.40 | 8.7M |
| 2024-04-05 | 71.82 | $1.35 | 4.3M |
| 2024-04-04 | 72.95 | $1.36 | 6.2M |
| 2024-04-03 | 72.54 | $1.35 | 11.6M |
| 2024-04-02 | 72.54 | $1.35 | 11.0M |
| 2024-04-01 | 70.95 | $1.31 | 14.5M |
| 2024-03-28 | 65.77 | $1.20 | 28.9M |
| 2024-03-27 | 57.20 | $1.07 | 11.8M |
| 2024-03-26 | 51.93 | $1.01 | 3.6M |
| 2024-03-25 | 51.93 | $1.01 | 29.8M |
| 2024-03-22 | 47.51 | $0.96 | 25.5M |
| 2024-03-21 | 43.76 | $0.93 | 21.7M |
| 2024-03-20 | 38.98 | $0.89 | 17.3M |
| 2024-03-19 | 36.46 | $0.87 | 9.4M |
| 2024-03-18 | 35.84 | $0.87 | 10.7M |
| 2024-03-15 | 37.97 | $0.89 | 9.8M |
| 2024-03-14 | 36.83 | $0.89 | 10.6M |
| 2024-03-13 | 39.31 | $0.92 | 9.8M |
| 2024-03-12 | 39.96 | $0.93 | 6.0M |
| 2024-03-11 | 41.01 | $0.94 | 7.7M |
| 2024-03-08 | 42.18 | $0.96 | 8.9M |
| 2024-03-07 | 41.55 | $0.95 | 6.7M |
| 2024-03-06 | 40.33 | $0.94 | 12.6M |
| 2024-03-05 | 39.93 | $0.93 | 15.6M |
| 2024-03-04 | 44.41 | $1.00 | 3.2M |
| 2024-03-01 | 43.75 | $0.99 | 8.8M |
| 2024-02-29 | 44.25 | $1.00 | 5.1M |
| 2024-02-28 | 43.00 | $0.99 | 13.0M |
| 2024-02-27 | 47.50 | $1.05 | 10.4M |
| 2024-02-26 | 42.78 | $1.00 | 7.3M |
| 2024-02-23 | 37.76 | $0.95 | 6.5M |
| 2024-02-22 | 39.33 | $0.97 | 8.7M |
| 2024-02-21 | 42.06 | $1.01 | 26.7M |
| 2024-02-20 | 43.51 | $1.03 | 2.7M |
| 2024-02-16 | 41.60 | $1.01 | 2.0M |
| 2024-02-15 | 42.28 | $1.02 | 3.0M |
| 2024-02-14 | 42.94 | $1.03 | 1.9M |
| 2024-02-13 | 40.27 | $1.00 | 2.5M |
| 2024-02-12 | 42.81 | $1.04 | 2.9M |
| 2024-02-09 | 43.46 | $1.05 | 3.6M |
| 2024-02-08 | 40.90 | $1.02 | 4.1M |
| 2024-02-07 | 39.16 | $1.00 | 16.2M |
| 2024-02-06 | 37.18 | $0.98 | 8.7M |
| 2024-02-05 | 36.74 | $0.97 | 8.4M |
| 2024-02-02 | 37.86 | $1.00 | 15.0M |
| 2024-02-01 | 38.61 | $1.01 | 7.1M |
| 2024-01-31 | 39.10 | $1.02 | 4.7M |
| 2024-01-30 | 38.36 | $1.01 | 3.4M |
| 2024-01-29 | 38.80 | $1.02 | 10.7M |
| 2024-01-26 | 36.30 | $0.98 | 11.1M |
| 2024-01-25 | 36.41 | $0.99 | 14.1M |
| 2024-01-24 | 36.86 | $1.00 | 5.7M |
| 2024-01-23 | 36.90 | $1.00 | 6.6M |
| 2024-01-22 | 37.25 | $1.01 | 6.7M |
| 2024-01-19 | 36.50 | $1.00 | 5.9M |
| 2024-01-18 | 35.60 | $0.98 | 8.4M |
| 2024-01-17 | 35.74 | $0.99 | 9.8M |
| 2024-01-16 | 33.31 | $0.94 | 8.2M |
| 2024-01-12 | 34.33 | $0.98 | 13.5M |
| 2024-01-11 | 33.05 | $0.95 | 30.0M |
| 2024-01-10 | 34.53 | $1.01 | 24.9M |
| 2024-01-09 | 35.32 | $1.04 | 20.2M |
| 2024-01-08 | 33.38 | $1.00 | 78.2M |
| 2024-01-05 | 27.61 | $0.89 | 160.8M |
| 2024-01-04 | 27.99 | $0.91 | 89.9M |
| 2024-01-03 | 48.37 | $1.50 | 3.4M |
| 2024-01-02 | 52.67 | $1.57 | 2.1M |
| 2023-12-29 | 48.98 | $1.51 | 2.8M |
| 2023-12-28 | 53.62 | $1.58 | 1.9M |
| 2023-12-27 | 53.62 | $1.58 | 3.5M |
| 2023-12-26 | 56.37 | $1.62 | 1.6M |
| 2023-12-22 | 55.28 | $1.60 | 1.8M |
| 2023-12-21 | 55.28 | $1.60 | 1.8M |
| 2023-12-20 | 53.17 | $1.56 | 1.8M |
| 2023-12-19 | 57.01 | $1.62 | 2.1M |
| 2023-12-18 | 52.68 | $1.54 | 1.8M |
| 2023-12-15 | 53.32 | $1.55 | 4.4M |
| 2023-12-14 | 57.98 | $1.62 | 2.9M |
| 2023-12-13 | 53.57 | $1.54 | 2.0M |
| 2023-12-12 | 48.43 | $1.46 | 1.6M |
| 2023-12-11 | 53.34 | $1.53 | 2.0M |
| 2023-12-08 | 61.85 | $1.63 | 1.1M |
| 2023-12-07 | 60.03 | $1.60 | 1.4M |
| 2023-12-06 | 60.03 | $1.60 | 1.9M |
| 2023-12-05 | 59.45 | $1.59 | 2.1M |
| 2023-12-04 | 62.02 | $1.62 | 2.4M |
| 2023-12-01 | 56.68 | $1.53 | 1.6M |
| 2023-11-30 | 51.67 | $1.46 | 4.1M |
| 2023-11-29 | 58.06 | $1.53 | 1.6M |
| 2023-11-28 | 61.14 | $1.56 | 1.3M |
| 2023-11-27 | 62.18 | $1.57 | 1.8M |
| 2023-11-24 | 58.10 | $1.51 | 576061 |
| 2023-11-22 | 60.15 | $1.53 | 1.9M |
| 2023-11-21 | 58.41 | $1.51 | 1.4M |
| 2023-11-20 | 56.60 | $1.48 | 3.0M |
| 2023-11-17 | 52.69 | $1.43 | 1.3M |
| 2023-11-16 | 52.69 | $1.43 | 1.7M |
| 2023-11-15 | 51.91 | $1.42 | 2.2M |
| 2023-11-14 | 49.54 | $1.39 | 2.2M |
| 2023-11-13 | 39.05 | $1.28 | 1.7M |
| 2023-11-10 | 36.79 | $1.26 | 2.5M |
| 2023-11-09 | 38.13 | $1.28 | 2.0M |
| 2023-11-08 | 42.58 | $1.34 | 1.6M |
| 2023-11-07 | 42.58 | $1.34 | 3.1M |
| 2023-11-06 | 42.58 | $1.34 | 1.6M |
| 2023-11-03 | 43.31 | $1.35 | 2.0M |
| 2023-11-02 | 36.10 | $1.28 | 3.0M |
| 2023-11-01 | 32.62 | $1.25 | 2.0M |
| 2023-10-31 | 32.62 | $1.25 | 2.4M |
| 2023-10-30 | 30.33 | $1.23 | 1.4M |
| 2023-10-27 | 30.33 | $1.23 | 1.4M |
| 2023-10-26 | 31.79 | $1.26 | 1.6M |
| 2023-10-25 | 32.28 | $1.27 | 1.2M |
| 2023-10-24 | 34.84 | $1.32 | 2.1M |
| 2023-10-23 | 28.36 | $1.26 | 2.9M |
| 2023-10-20 | 29.77 | $1.29 | 2.0M |
| 2023-10-19 | 28.65 | $1.28 | 1.3M |
| 2023-10-18 | 29.54 | $1.30 | 2.4M |
| 2023-10-17 | 30.92 | $1.33 | 1.5M |
| 2023-10-16 | 29.88 | $1.32 | 2.8M |
| 2023-10-13 | 31.22 | $1.35 | 2.4M |
| 2023-10-12 | 32.60 | $1.38 | 2.9M |
| 2023-10-11 | 35.06 | $1.43 | 1.5M |
| 2023-10-10 | 38.97 | $1.50 | 1.5M |
| 2023-10-09 | 38.97 | $1.50 | 1.6M |
| 2023-10-06 | 40.12 | $1.52 | 1.5M |
| 2023-10-05 | 39.27 | $1.51 | 1.7M |
| 2023-10-04 | 38.43 | $1.50 | 1.8M |
| 2023-10-03 | 37.62 | $1.49 | 2.0M |
| 2023-10-02 | 39.61 | $1.53 | 2.0M |
| 2023-09-29 | 43.43 | $1.60 | 3.2M |
| 2023-09-28 | 34.91 | $1.50 | 3.1M |
| 2023-09-27 | 38.19 | $1.56 | 1.5M |
| 2023-09-26 | 38.76 | $1.57 | 1.5M |
| 2023-09-25 | 40.51 | $1.60 | 1.4M |
| 2023-09-22 | 41.69 | $1.62 | 3.9M |
| 2023-09-21 | 41.69 | $1.62 | 2.2M |
| 2023-09-20 | 42.82 | $1.64 | 2.0M |
| 2023-09-19 | 43.96 | $1.66 | 1.9M |
| 2023-09-18 | 40.99 | $1.62 | 1.4M |
| 2023-09-15 | 42.05 | $1.64 | 4.3M |
| 2023-09-14 | 42.57 | $1.65 | 1.8M |
| 2023-09-13 | 41.88 | $1.64 | 1.6M |
| 2023-09-12 | 43.87 | $1.68 | 2.0M |
| 2023-09-11 | 45.94 | $1.72 | 1.1M |
| 2023-09-08 | 45.33 | $1.71 | 1.5M |
| 2023-09-07 | 45.33 | $1.71 | 1.6M |
| 2023-09-06 | 47.78 | $1.76 | 1.2M |
| 2023-09-05 | 46.68 | $1.74 | 1.7M |
| 2023-09-01 | 50.18 | $1.81 | 1.4M |
| 2023-08-31 | 51.22 | $1.83 | 2.4M |
| 2023-08-30 | 52.77 | $1.86 | 2.7M |
| 2023-08-29 | 48.29 | $1.77 | 10.0M |
| 2023-08-28 | 46.13 | $1.73 | 1.8M |
| 2023-08-25 | 46.13 | $1.73 | 1.4M |
| 2023-08-24 | 46.57 | $1.74 | 1.5M |
| 2023-08-23 | 49.24 | $1.80 | 3.2M |
| 2023-08-22 | 44.17 | $1.70 | 1.8M |
| 2023-08-21 | 44.17 | $1.70 | 1.8M |
| 2023-08-18 | 46.25 | $1.75 | 1.7M |
| 2023-08-17 | 45.77 | $1.74 | 2.6M |
| 2023-08-16 | 47.82 | $1.79 | 2.8M |
| 2023-08-15 | 49.08 | $1.82 | 3.8M |
| 2023-08-14 | 45.93 | $1.75 | 1.7M |
| 2023-08-11 | 48.37 | $1.81 | 2.5M |
| 2023-08-10 | 48.77 | $1.82 | 2.4M |
| 2023-08-09 | 46.63 | $1.77 | 3.0M |
| 2023-08-08 | 51.10 | $1.88 | 2.7M |
| 2023-08-07 | 48.54 | $1.82 | 4.5M |
| 2023-08-04 | 56.50 | $1.99 | 6.9M |
| 2023-08-03 | 50.10 | $1.85 | 4.0M |
| 2023-08-02 | 45.18 | $1.76 | 2.2M |
| 2023-08-01 | 48.19 | $1.82 | 1.8M |
| 2023-07-31 | 50.32 | $1.86 | 2.9M |
| 2023-07-28 | 50.32 | $1.86 | 2.3M |
| 2023-07-27 | 46.02 | $1.78 | 1.9M |
| 2023-07-26 | 46.02 | $1.78 | 2.0M |
| 2023-07-25 | 47.41 | $1.81 | 2.1M |
| 2023-07-24 | 48.80 | $1.84 | 4.2M |
| 2023-07-21 | 60.72 | $2.05 | 3.1M |
| 2023-07-20 | 65.80 | $2.12 | 1.7M |
| 2023-07-19 | 68.13 | $2.15 | 4.3M |
| 2023-07-18 | 69.68 | $2.17 | 3.4M |
| 2023-07-17 | 67.94 | $2.12 | 3.5M |
| 2023-07-14 | 66.86 | $2.09 | 3.0M |
| 2023-07-13 | 66.86 | $2.09 | 2.6M |
| 2023-07-12 | 71.21 | $2.15 | 2.7M |
| 2023-07-11 | 71.21 | $2.15 | 2.3M |
| 2023-07-10 | 70.03 | $2.11 | 3.1M |
| 2023-07-07 | 68.19 | $2.05 | 2.6M |
| 2023-07-06 | 68.86 | $2.06 | 3.3M |
| 2023-07-05 | 71.54 | $2.10 | 4.6M |
| 2023-07-03 | 73.58 | $2.13 | 3.3M |
| 2023-06-30 | 76.34 | $2.17 | 11.7M |
| 2023-06-29 | 70.74 | $1.96 | 14.9M |
| 2023-06-28 | 61.20 | $1.72 | 44.9M |
| 2023-06-27 | 57.87 | $1.66 | 1.6M |
| 2023-06-26 | 55.45 | $1.62 | 1.9M |
| 2023-06-23 | 54.20 | $1.60 | 3.3M |
| 2023-06-22 | 54.94 | $1.61 | 1.4M |
| 2023-06-21 | 56.38 | $1.63 | 2.5M |
| 2023-06-20 | 57.83 | $1.65 | 3.5M |
| 2023-06-16 | 51.97 | $1.55 | 4.7M |
| 2023-06-15 | 50.00 | $1.52 | 3.5M |
| 2023-06-14 | 50.66 | $1.53 | 3.5M |
| 2023-06-13 | 51.30 | $1.54 | 3.9M |
| 2023-06-12 | 51.30 | $1.54 | 2.7M |
| 2023-06-09 | 52.51 | $1.56 | 2.4M |
| 2023-06-08 | 56.28 | $1.62 | 2.3M |
| 2023-06-07 | 54.19 | $1.58 | 3.9M |
| 2023-06-06 | 50.86 | $1.52 | 3.7M |
| 2023-06-05 | 46.54 | $1.45 | 1.8M |
| 2023-06-02 | 46.54 | $1.45 | 3.1M |
| 2023-06-01 | 43.34 | $1.40 | 2.0M |
| 2023-05-31 | 42.68 | $1.39 | 3.6M |
| 2023-05-30 | 42.68 | $1.39 | 2.0M |
| 2023-05-26 | 43.59 | $1.41 | 2.2M |
| 2023-05-25 | 44.04 | $1.42 | 2.1M |
| 2023-05-24 | 47.24 | $1.49 | 1.7M |
| 2023-05-23 | 51.29 | $1.57 | 3.1M |
| 2023-05-22 | 47.55 | $1.50 | 2.5M |
| 2023-05-19 | 50.16 | $1.55 | 2.0M |
| 2023-05-18 | 51.79 | $1.58 | 3.2M |
| 2023-05-17 | 55.17 | $1.64 | 2.4M |
| 2023-05-16 | 54.23 | $1.62 | 2.1M |
| 2023-05-15 | 60.29 | $1.72 | 1.8M |
| 2023-05-12 | 60.29 | $1.72 | 3.0M |
| 2023-05-11 | 64.17 | $1.78 | 2.2M |
| 2023-05-10 | 67.62 | $1.83 | 2.2M |
| 2023-05-09 | 69.02 | $1.85 | 2.1M |
| 2023-05-08 | 69.71 | $1.86 | 3.3M |
| 2023-05-05 | 68.83 | $1.83 | 3.8M |
| 2023-05-04 | 64.17 | $1.69 | 4.5M |
| 2023-05-03 | 57.22 | $1.53 | 2.3M |
| 2023-05-02 | 54.05 | $1.47 | 1.5M |
| 2023-05-01 | 56.72 | $1.51 | 2.2M |
| 2023-04-28 | 54.59 | $1.47 | 1.8M |
| 2023-04-27 | 52.94 | $1.44 | 937551 |
| 2023-04-26 | 50.08 | $1.39 | 1.3M |
| 2023-04-25 | 48.90 | $1.37 | 2.0M |
| 2023-04-24 | 54.41 | $1.46 | 1.5M |
| 2023-04-21 | 58.21 | $1.52 | 2.9M |
| 2023-04-20 | 50.78 | $1.39 | 2.6M |
| 2023-04-19 | 51.47 | $1.40 | 1.7M |
| 2023-04-18 | 52.85 | $1.42 | 2.4M |
| 2023-04-17 | 58.01 | $1.49 | 2.0M |
| 2023-04-14 | 63.02 | $1.55 | 3.1M |
| 2023-04-13 | 63.02 | $1.55 | 2.7M |
| 2023-04-12 | 58.73 | $1.47 | 2.9M |
| 2023-04-11 | 57.56 | $1.45 | 1.7M |
| 2023-04-10 | 59.15 | $1.47 | 2.4M |
| 2023-04-06 | 58.61 | $1.46 | 1.8M |
| 2023-04-05 | 58.61 | $1.46 | 2.0M |
| 2023-04-04 | 58.61 | $1.46 | 3.0M |
| 2023-04-03 | 64.50 | $1.54 | 3.7M |
| 2023-03-31 | 60.75 | $1.46 | 4.8M |
| 2023-03-30 | 56.98 | $1.39 | 2.0M |
| 2023-03-29 | 57.73 | $1.40 | 2.4M |
| 2023-03-28 | 57.19 | $1.39 | 2.4M |
| 2023-03-27 | 53.24 | $1.32 | 1.2M |
| 2023-03-24 | 52.03 | $1.30 | 1.8M |
| 2023-03-23 | 49.57 | $1.26 | 3.3M |
| 2023-03-22 | 53.49 | $1.32 | 2.4M |
| 2023-03-21 | 56.31 | $1.36 | 2.0M |
| 2023-03-20 | 55.75 | $1.35 | 4.4M |
| 2023-03-17 | 56.43 | $1.36 | 3.7M |
| 2023-03-16 | 58.46 | $1.39 | 2.4M |
| 2023-03-15 | 56.99 | $1.36 | 2.6M |
| 2023-03-14 | 56.01 | $1.34 | 5.1M |
| 2023-03-13 | 51.22 | $1.25 | 4.8M |
| 2023-03-10 | 50.66 | $1.24 | 5.2M |
| 2023-03-09 | 48.97 | $1.21 | 10.8M |
| 2023-03-08 | 44.13 | $1.13 | 30.3M |
| 2023-03-07 | 39.34 | $1.06 | 1.4M |
| 2023-03-06 | 42.29 | $1.12 | 1.1M |
| 2023-03-03 | 44.40 | $1.16 | 1.7M |
| 2023-03-02 | 46.61 | $1.20 | 2.2M |
| 2023-03-01 | 44.64 | $1.17 | 3.2M |
| 2023-02-28 | 42.64 | $1.14 | 2.8M |
| 2023-02-27 | 41.98 | $1.13 | 2.7M |
| 2023-02-24 | 37.14 | $1.06 | 4.9M |
| 2023-02-23 | 39.85 | $1.12 | 2.8M |
| 2023-02-22 | 35.37 | $1.06 | 2.4M |
| 2023-02-21 | 36.67 | $1.09 | 3.0M |
| 2023-02-17 | 40.94 | $1.18 | 1.6M |
| 2023-02-16 | 41.45 | $1.19 | 2.3M |
| 2023-02-15 | 42.46 | $1.21 | 1.8M |
| 2023-02-14 | 41.10 | $1.19 | 2.8M |
| 2023-02-13 | 44.06 | $1.25 | 2.0M |
| 2023-02-10 | 44.06 | $1.25 | 1.5M |
| 2023-02-09 | 44.06 | $1.25 | 1.9M |
| 2023-02-08 | 45.46 | $1.28 | 1.3M |
| 2023-02-07 | 48.92 | $1.35 | 1.7M |
| 2023-02-06 | 48.92 | $1.35 | 1.9M |
| 2023-02-03 | 50.91 | $1.39 | 2.3M |
| 2023-02-02 | 53.50 | $1.44 | 3.3M |
| 2023-02-01 | 50.64 | $1.38 | 4.6M |
| 2023-01-31 | 45.89 | $1.29 | 2.3M |
| 2023-01-30 | 42.38 | $1.23 | 2.0M |
| 2023-01-27 | 43.73 | $1.26 | 3.2M |
| 2023-01-26 | 43.73 | $1.26 | 2.5M |
| 2023-01-25 | 45.69 | $1.31 | 3.4M |
| 2023-01-24 | 46.80 | $1.33 | 2.6M |
| 2023-01-23 | 50.04 | $1.40 | 3.0M |
| 2023-01-20 | 54.66 | $1.49 | 2.2M |
| 2023-01-19 | 53.76 | $1.47 | 2.6M |
| 2023-01-18 | 61.93 | $1.61 | 2.6M |
| 2023-01-17 | 61.13 | $1.59 | 3.8M |
| 2023-01-13 | 60.34 | $1.57 | 5.5M |
| 2023-01-12 | 48.29 | $1.33 | 1.4M |
| 2023-01-11 | 47.01 | $1.31 | 1.8M |
| 2023-01-10 | 44.41 | $1.27 | 1.3M |
| 2023-01-09 | 42.39 | $1.24 | 2.7M |
| 2023-01-06 | 43.39 | $1.26 | 1.4M |
| 2023-01-05 | 41.43 | $1.23 | 1.9M |
| 2023-01-04 | 43.83 | $1.28 | 2.4M |
| 2023-01-03 | 39.85 | $1.22 | 3.2M |
| 2022-12-30 | 41.24 | $1.25 | 3.1M |
| 2022-12-29 | 40.59 | $1.24 | 3.6M |
| 2022-12-28 | 25.60 | $1.05 | 3.0M |
| 2022-12-27 | 26.26 | $1.07 | 2.4M |
| 2022-12-23 | 28.74 | $1.14 | 1.2M |
| 2022-12-22 | 30.28 | $1.18 | 2.4M |
| 2022-12-21 | 29.38 | $1.17 | 3.1M |
| 2022-12-20 | 29.75 | $1.18 | 2.3M |
| 2022-12-19 | 27.16 | $1.15 | 3.3M |
| 2022-12-16 | 30.74 | $1.25 | 5.1M |
| 2022-12-15 | 30.74 | $1.25 | 3.0M |
| 2022-12-14 | 32.28 | $1.29 | 1.6M |
| 2022-12-13 | 33.07 | $1.31 | 2.8M |
| 2022-12-12 | 33.07 | $1.31 | 1.5M |
| 2022-12-09 | 33.81 | $1.33 | 1.1M |
| 2022-12-08 | 34.55 | $1.35 | 1.6M |
| 2022-12-07 | 34.91 | $1.36 | 1.8M |
| 2022-12-06 | 35.62 | $1.38 | 1.7M |
| 2022-12-05 | 37.05 | $1.42 | 1.5M |
| 2022-12-02 | 38.90 | $1.47 | 2.4M |
| 2022-12-01 | 38.31 | $1.46 | 2.6M |
| 2022-11-30 | 39.76 | $1.50 | 4.4M |
| 2022-11-29 | 34.46 | $1.41 | 6.3M |
| 2022-11-28 | 33.85 | $1.40 | 3.5M |
| 2022-11-25 | 36.10 | $1.47 | 1.7M |
| 2022-11-23 | 37.10 | $1.50 | 2.2M |
| 2022-11-22 | 35.40 | $1.47 | 4.7M |
| 2022-11-21 | 39.46 | $1.59 | 2.0M |
| 2022-11-18 | 40.57 | $1.62 | 1.8M |
| 2022-11-17 | 40.94 | $1.63 | 2.2M |
| 2022-11-16 | 43.53 | $1.70 | 1.8M |
| 2022-11-15 | 45.90 | $1.76 | 2.1M |
| 2022-11-14 | 42.95 | $1.70 | 2.2M |
| 2022-11-11 | 40.38 | $1.65 | 3.7M |
| 2022-11-10 | 37.71 | $1.60 | 3.7M |
| 2022-11-09 | 34.94 | $1.55 | 3.6M |
| 2022-11-08 | 46.79 | $1.85 | 1.5M |
| 2022-11-07 | 45.02 | $1.82 | 1.4M |
| 2022-11-04 | 42.60 | $1.78 | 1.9M |
| 2022-11-03 | 43.51 | $1.80 | 1.2M |
| 2022-11-02 | 47.36 | $1.88 | 2.3M |
| 2022-11-01 | 48.37 | $1.90 | 1.5M |
| 2022-10-31 | 48.37 | $1.90 | 1.5M |
| 2022-10-28 | 46.29 | $1.86 | 1.5M |
| 2022-10-27 | 43.02 | $1.80 | 3.1M |
| 2022-10-26 | 47.11 | $1.89 | 2.7M |
| 2022-10-25 | 41.86 | $1.80 | 1.8M |
| 2022-10-24 | 41.86 | $1.80 | 1.4M |
| 2022-10-21 | 40.07 | $1.77 | 1.1M |
| 2022-10-20 | 38.27 | $1.74 | 1.4M |
| 2022-10-19 | 37.67 | $1.73 | 2.4M |
| 2022-10-18 | 38.74 | $1.76 | 3.2M |
| 2022-10-17 | 40.55 | $1.81 | 1.8M |
| 2022-10-14 | 36.00 | $1.73 | 1.6M |
| 2022-10-13 | 37.71 | $1.78 | 2.2M |
| 2022-10-12 | 35.38 | $1.74 | 998856 |
| 2022-10-11 | 35.69 | $1.75 | 1.5M |
| 2022-10-10 | 37.29 | $1.80 | 1.5M |
| 2022-10-07 | 34.51 | $1.75 | 1.5M |
| 2022-10-06 | 37.68 | $1.85 | 1.9M |
| 2022-10-05 | 39.76 | $1.91 | 1.8M |
| 2022-10-04 | 43.57 | $2.01 | 2.1M |
| 2022-10-03 | 37.92 | $1.91 | 2.9M |
| 2022-09-30 | 36.72 | $1.89 | 2.1M |
| 2022-09-29 | 35.53 | $1.87 | 1.6M |
| 2022-09-28 | 38.26 | $1.95 | 2.6M |
| 2022-09-27 | 32.74 | $1.86 | 1.9M |
| 2022-09-26 | 29.40 | $1.81 | 2.2M |
| 2022-09-23 | 31.48 | $1.88 | 1.9M |
| 2022-09-22 | 31.78 | $1.89 | 1.9M |
| 2022-09-21 | 32.08 | $1.90 | 2.1M |
| 2022-09-20 | 33.25 | $1.94 | 3.2M |
| 2022-09-19 | 34.13 | $1.97 | 2.9M |
| 2022-09-16 | 36.61 | $2.05 | 5.4M |
| 2022-09-15 | 36.93 | $2.06 | 2.5M |
| 2022-09-14 | 37.87 | $2.09 | 2.7M |
| 2022-09-13 | 38.80 | $2.12 | 2.2M |
| 2022-09-12 | 42.46 | $2.23 | 1.3M |
| 2022-09-09 | 41.50 | $2.21 | 2.1M |
| 2022-09-08 | 41.50 | $2.21 | 1.7M |
| 2022-09-07 | 40.16 | $2.18 | 2.2M |
| 2022-09-06 | 37.44 | $2.12 | 2.6M |
| 2022-09-02 | 37.71 | $2.13 | 2.5M |
| 2022-09-01 | 39.63 | $2.20 | 2.9M |
| 2022-08-31 | 38.78 | $2.18 | 3.9M |
| 2022-08-30 | 39.84 | $2.22 | 3.0M |
| 2022-08-29 | 42.01 | $2.30 | 2.5M |
| 2022-08-26 | 42.29 | $2.31 | 3.5M |
| 2022-08-25 | 47.93 | $2.50 | 2.7M |
| 2022-08-24 | 49.93 | $2.56 | 2.9M |
| 2022-08-23 | 47.14 | $2.48 | 2.5M |
| 2022-08-22 | 46.43 | $2.46 | 2.8M |
| 2022-08-19 | 48.60 | $2.53 | 2.8M |
| 2022-08-18 | 50.19 | $2.58 | 2.8M |
| 2022-08-17 | 48.92 | $2.54 | 3.5M |
| 2022-08-16 | 50.44 | $2.59 | 3.4M |
| 2022-08-15 | 51.05 | $2.61 | 4.4M |
| 2022-08-12 | 48.40 | $2.52 | 2.8M |
| 2022-08-11 | 47.80 | $2.50 | 3.2M |
| 2022-08-10 | 54.03 | $2.71 | 5.6M |
| 2022-08-09 | 47.89 | $2.51 | 6.7M |
| 2022-08-08 | 45.82 | $2.45 | 6.0M |
| 2022-08-05 | 39.36 | $2.28 | 4.6M |
| 2022-08-04 | 42.78 | $2.40 | 4.7M |
| 2022-08-03 | 43.99 | $2.44 | 3.2M |
| 2022-08-02 | 44.29 | $2.45 | 3.1M |
| 2022-08-01 | 43.19 | $2.42 | 3.5M |
| 2022-07-29 | 40.99 | $2.36 | 2.8M |
| 2022-07-28 | 42.83 | $2.43 | 2.0M |
| 2022-07-27 | 43.90 | $2.47 | 3.1M |
| 2022-07-26 | 40.35 | $2.37 | 2.7M |
| 2022-07-25 | 42.39 | $2.45 | 1.8M |
| 2022-07-22 | 41.34 | $2.42 | 2.4M |
| 2022-07-21 | 44.43 | $2.54 | 2.4M |
| 2022-07-20 | 47.23 | $2.64 | 1.6M |
| 2022-07-19 | 46.26 | $2.61 | 2.0M |
| 2022-07-18 | 45.32 | $2.58 | 3.1M |
| 2022-07-15 | 50.39 | $2.76 | 1.6M |
| 2022-07-14 | 48.25 | $2.69 | 1.4M |
| 2022-07-13 | 50.62 | $2.77 | 2.0M |
| 2022-07-12 | 50.33 | $2.76 | 1.9M |
| 2022-07-11 | 49.20 | $2.72 | 1.6M |
| 2022-07-08 | 51.72 | $2.81 | 1.7M |
| 2022-07-07 | 51.46 | $2.80 | 1.9M |
| 2022-07-06 | 49.90 | $2.74 | 3.2M |
| 2022-07-05 | 47.51 | $2.65 | 3.3M |
| 2022-07-01 | 46.97 | $2.63 | 3.2M |
| 2022-06-30 | 44.27 | $2.53 | 2.0M |
| 2022-06-29 | 45.60 | $2.59 | 2.1M |
| 2022-06-28 | 45.08 | $2.57 | 2.4M |
| 2022-06-27 | 47.90 | $2.70 | 2.9M |
| 2022-06-24 | 46.43 | $2.64 | 4.0M |
| 2022-06-23 | 46.19 | $2.63 | 3.2M |
| 2022-06-22 | 42.77 | $2.49 | 6.6M |
| 2022-06-21 | 40.19 | $2.39 | 9.1M |
| 2022-06-17 | 40.71 | $2.42 | 34.7M |
| 2022-06-16 | 38.43 | $2.33 | 7.0M |
| 2022-06-15 | 41.65 | $2.52 | 7.2M |
| 2022-06-14 | 38.29 | $2.39 | 6.0M |
| 2022-06-13 | 36.96 | $2.34 | 8.4M |
| 2022-06-10 | 40.61 | $2.56 | 7.5M |
| 2022-06-09 | 43.98 | $2.74 | 3.8M |
| 2022-06-08 | 46.00 | $2.84 | 2.8M |
| 2022-06-07 | 46.20 | $2.85 | 4.7M |
| 2022-06-06 | 44.11 | $2.76 | 7.0M |
| 2022-06-03 | 47.83 | $2.95 | 4.6M |
| 2022-06-02 | 50.84 | $3.09 | 3.5M |
| 2022-06-01 | 48.65 | $2.99 | 4.4M |
| 2022-05-31 | 48.86 | $3.00 | 4.7M |
| 2022-05-27 | 53.15 | $3.20 | 3.2M |
| 2022-05-26 | 50.24 | $3.06 | 2.6M |
| 2022-05-25 | 49.39 | $3.02 | 2.9M |
| 2022-05-24 | 49.59 | $3.03 | 3.3M |
| 2022-05-23 | 50.98 | $3.10 | 2.6M |
| 2022-05-20 | 50.79 | $3.09 | 2.9M |
| 2022-05-19 | 48.95 | $2.99 | 5.8M |
| 2022-05-18 | 46.47 | $2.86 | 5.8M |
| 2022-05-17 | 50.79 | $3.10 | 4.3M |
| 2022-05-16 | 48.32 | $2.97 | 4.0M |
| 2022-05-13 | 49.41 | $3.03 | 4.7M |
| 2022-05-12 | 44.88 | $2.80 | 4.5M |
| 2022-05-11 | 42.54 | $2.69 | 6.9M |
| 2022-05-10 | 46.64 | $2.93 | 9.0M |
| 2022-05-09 | 34.37 | $2.44 | 7.8M |
| 2022-05-06 | 37.37 | $2.62 | 5.9M |
| 2022-05-05 | 39.55 | $2.74 | 5.4M |
| 2022-05-04 | 44.97 | $3.00 | 3.2M |
| 2022-05-03 | 41.76 | $2.89 | 3.3M |
| 2022-05-02 | 39.00 | $2.80 | 5.8M |
| 2022-04-29 | 35.79 | $2.70 | 5.1M |
| 2022-04-28 | 38.08 | $2.82 | 2.9M |
| 2022-04-27 | 36.47 | $2.77 | 3.1M |
| 2022-04-26 | 36.83 | $2.79 | 4.4M |
| 2022-04-25 | 40.47 | $2.98 | 3.2M |
| 2022-04-22 | 38.96 | $2.93 | 3.9M |
| 2022-04-21 | 40.93 | $3.03 | 5.0M |
| 2022-04-20 | 44.56 | $3.20 | 2.2M |
| 2022-04-19 | 44.79 | $3.21 | 2.4M |
| 2022-04-18 | 43.72 | $3.17 | 4.4M |
| 2022-04-14 | 47.42 | $3.34 | 2.3M |
| 2022-04-13 | 51.56 | $3.51 | 2.4M |
| 2022-04-12 | 49.84 | $3.44 | 4.4M |
| 2022-04-11 | 45.67 | $3.28 | 2.8M |
| 2022-04-08 | 48.55 | $3.40 | 2.8M |
| 2022-04-07 | 49.79 | $3.45 | 3.2M |
| 2022-04-06 | 50.53 | $3.48 | 3.1M |
| 2022-04-05 | 50.76 | $3.49 | 3.1M |
| 2022-04-04 | 53.64 | $3.61 | 3.0M |
| 2022-04-01 | 51.46 | $3.51 | 2.9M |
| 2022-03-31 | 49.90 | $3.44 | 4.1M |
| 2022-03-30 | 52.18 | $3.54 | 3.4M |
| 2022-03-29 | 57.43 | $3.75 | 3.4M |
| 2022-03-28 | 53.86 | $3.58 | 2.1M |
| 2022-03-25 | 52.30 | $3.51 | 3.0M |
| 2022-03-24 | 51.63 | $3.48 | 4.2M |
| 2022-03-23 | 50.98 | $3.45 | 4.3M |
| 2022-03-22 | 54.46 | $3.60 | 5.6M |
| 2022-03-21 | 53.87 | $3.57 | 5.8M |
| 2022-03-18 | 57.97 | $3.74 | 15.2M |
| 2022-03-17 | 56.30 | $3.65 | 3.7M |
| 2022-03-16 | 52.93 | $3.48 | 5.7M |
| 2022-03-15 | 49.44 | $3.32 | 4.7M |
| 2022-03-14 | 42.64 | $3.05 | 5.3M |
| 2022-03-11 | 44.10 | $3.12 | 3.6M |
| 2022-03-10 | 47.65 | $3.28 | 3.7M |
| 2022-03-09 | 45.84 | $3.21 | 3.4M |
| 2022-03-08 | 42.60 | $3.09 | 3.8M |
| 2022-03-07 | 43.21 | $3.12 | 2.9M |
| 2022-03-04 | 41.62 | $3.06 | 2.8M |
| 2022-03-03 | 43.35 | $3.15 | 3.4M |
| 2022-03-02 | 44.13 | $3.19 | 3.4M |
| 2022-03-01 | 41.65 | $3.09 | 7.9M |
| 2022-02-28 | 42.36 | $3.13 | 7.0M |
| 2022-02-25 | 43.61 | $3.20 | 6.4M |
| 2022-02-24 | 44.14 | $3.23 | 5.8M |
| 2022-02-23 | 38.21 | $2.98 | 3.7M |
| 2022-02-22 | 38.83 | $3.02 | 4.1M |
| 2022-02-18 | 40.90 | $3.15 | 2.5M |
| 2022-02-17 | 40.67 | $3.14 | 3.0M |
| 2022-02-16 | 43.08 | $3.29 | 2.7M |
| 2022-02-15 | 43.08 | $3.29 | 5.1M |
| 2022-02-14 | 37.03 | $3.02 | 2.9M |
| 2022-02-11 | 38.17 | $3.10 | 2.6M |
| 2022-02-10 | 39.47 | $3.19 | 4.0M |
| 2022-02-09 | 40.79 | $3.28 | 4.0M |
| 2022-02-08 | 38.85 | $3.19 | 2.3M |
| 2022-02-07 | 39.81 | $3.26 | 3.2M |
| 2022-02-04 | 39.20 | $3.23 | 4.0M |
| 2022-02-03 | 38.60 | $3.20 | 5.8M |
| 2022-02-02 | 35.40 | $3.04 | 4.6M |
| 2022-02-01 | 35.62 | $3.06 | 5.7M |
| 2022-01-31 | 36.37 | $3.13 | 5.6M |
| 2022-01-28 | 32.90 | $2.95 | 6.3M |
| 2022-01-27 | 31.32 | $2.87 | 6.1M |
| 2022-01-26 | 31.67 | $2.91 | 11.5M |
| 2022-01-25 | 32.55 | $3.01 | 8.3M |
| 2022-01-24 | 34.54 | $3.23 | 18.7M |
| 2022-01-21 | 47.17 | $4.24 | 7.3M |
| 2022-01-20 | 49.20 | $4.36 | 6.2M |
| 2022-01-19 | 50.40 | $4.43 | 5.3M |
| 2022-01-18 | 55.76 | $4.72 | 11.3M |
| 2022-01-14 | 52.63 | $4.53 | 5.0M |
| 2022-01-13 | 48.02 | $4.28 | 4.3M |
| 2022-01-12 | 51.04 | $4.44 | 4.5M |
| 2022-01-11 | 54.06 | $4.59 | 3.5M |
| 2022-01-10 | 54.68 | $4.62 | 5.6M |
| 2022-01-07 | 51.72 | $4.45 | 3.4M |
| 2022-01-06 | 55.36 | $4.63 | 3.7M |
| 2022-01-05 | 53.09 | $4.50 | 3.7M |
| 2022-01-04 | 56.66 | $4.67 | 3.5M |
| 2022-01-03 | 62.80 | $4.93 | 3.3M |
| 2021-12-31 | 60.94 | $4.81 | 2.1M |
| 2021-12-30 | 61.67 | $4.84 | 2.9M |
| 2021-12-29 | 65.13 | $4.98 | 4.1M |
| 2021-12-28 | 63.32 | $4.85 | 8.1M |
| 2021-12-27 | 71.47 | $5.15 | 11.4M |
| 2021-12-23 | 66.24 | $4.77 | 8.6M |
| 2021-12-22 | 63.56 | $4.61 | 4.3M |
| 2021-12-21 | 60.80 | $4.46 | 4.0M |
| 2021-12-20 | 60.23 | $4.43 | 8.0M |
| 2021-12-17 | 59.86 | $4.41 | 33.5M |
| 2021-12-16 | 50.65 | $3.99 | 3.8M |
| 2021-12-15 | 53.13 | $4.08 | 5.1M |
| 2021-12-14 | 45.21 | $3.80 | 3.6M |
| 2021-12-13 | 47.67 | $3.89 | 3.8M |
| 2021-12-10 | 47.06 | $3.87 | 3.4M |
| 2021-12-09 | 47.06 | $3.87 | 3.5M |
| 2021-12-08 | 51.08 | $4.02 | 4.3M |
| 2021-12-07 | 47.68 | $3.90 | 4.3M |
| 2021-12-06 | 44.96 | $3.81 | 2.6M |
| 2021-12-03 | 46.23 | $3.86 | 5.2M |
| 2021-12-02 | 49.13 | $3.97 | 4.5M |
| 2021-12-01 | 45.91 | $3.86 | 4.9M |
| 2021-11-30 | 47.74 | $3.93 | 8.3M |
| 2021-11-29 | 52.26 | $4.09 | 4.7M |
| 2021-11-26 | 53.46 | $4.13 | 3.5M |
| 2021-11-24 | 59.29 | $4.31 | 2.9M |
| 2021-11-23 | 57.84 | $4.25 | 4.5M |
| 2021-11-22 | 58.50 | $4.27 | 3.2M |
| 2021-11-19 | 61.17 | $4.35 | 2.6M |
| 2021-11-18 | 60.31 | $4.31 | 4.4M |
| 2021-11-17 | 64.73 | $4.44 | 6.2M |
| 2021-11-16 | 57.97 | $4.14 | 2.9M |
| 2021-11-15 | 55.26 | $4.04 | 2.3M |
| 2021-11-12 | 58.11 | $4.12 | 1.7M |
| 2021-11-11 | 57.33 | $4.09 | 2.3M |
| 2021-11-10 | 56.82 | $4.07 | 3.0M |
| 2021-11-09 | 58.83 | $4.13 | 3.1M |
| 2021-11-08 | 60.18 | $4.17 | 2.8M |
| 2021-11-05 | 57.88 | $4.07 | 5.1M |
| 2021-11-04 | 60.19 | $4.14 | 4.4M |
| 2021-11-03 | 71.38 | $4.43 | 6.4M |
| 2021-11-02 | 65.75 | $4.16 | 6.9M |
| 2021-11-01 | 56.00 | $3.84 | 4.3M |
| 2021-10-29 | 54.06 | $3.79 | 5.3M |
| 2021-10-28 | 48.92 | $3.67 | 3.0M |
| 2021-10-27 | 44.50 | $3.58 | 2.2M |
| 2021-10-26 | 45.32 | $3.60 | 2.3M |
| 2021-10-25 | 45.32 | $3.60 | 3.8M |
| 2021-10-22 | 49.03 | $3.69 | 1.8M |
| 2021-10-21 | 49.46 | $3.70 | 1.5M |
| 2021-10-20 | 50.29 | $3.72 | 1.4M |
| 2021-10-19 | 51.53 | $3.75 | 2.6M |
| 2021-10-18 | 49.56 | $3.70 | 2.0M |
| 2021-10-15 | 50.34 | $3.72 | 2.0M |
| 2021-10-14 | 51.88 | $3.76 | 1.9M |
| 2021-10-13 | 50.81 | $3.73 | 1.3M |
| 2021-10-12 | 50.10 | $3.71 | 1.7M |
| 2021-10-11 | 51.50 | $3.75 | 1.7M |
| 2021-10-08 | 49.49 | $3.69 | 1.5M |
| 2021-10-07 | 51.17 | $3.74 | 2.5M |
| 2021-10-06 | 49.54 | $3.69 | 2.3M |
| 2021-10-05 | 47.20 | $3.62 | 1.8M |
| 2021-10-04 | 43.66 | $3.52 | 2.2M |
| 2021-10-01 | 45.39 | $3.58 | 2.6M |
| 2021-09-30 | 47.49 | $3.65 | 1.6M |
| 2021-09-29 | 47.16 | $3.64 | 1.4M |
| 2021-09-28 | 48.02 | $3.67 | 2.9M |
| 2021-09-27 | 49.45 | $3.72 | 2.4M |
| 2021-09-24 | 50.31 | $3.75 | 2.4M |
| 2021-09-23 | 54.17 | $3.88 | 2.0M |
| 2021-09-22 | 52.02 | $3.80 | 2.2M |
| 2021-09-21 | 52.60 | $3.82 | 2.1M |
| 2021-09-20 | 51.83 | $3.79 | 3.7M |
| 2021-09-17 | 56.18 | $3.94 | 9.7M |
| 2021-09-16 | 53.19 | $3.82 | 2.6M |
| 2021-09-15 | 51.08 | $3.74 | 5.7M |
| 2021-09-14 | 43.15 | $3.48 | 3.2M |
| 2021-09-13 | 45.87 | $3.58 | 3.6M |
| 2021-09-10 | 45.21 | $3.56 | 3.2M |
| 2021-09-09 | 47.97 | $3.66 | 6.7M |
| 2021-09-08 | 44.77 | $3.56 | 2.7M |
| 2021-09-07 | 45.30 | $3.58 | 3.3M |
| 2021-09-03 | 47.71 | $3.67 | 3.7M |
| 2021-09-02 | 54.80 | $3.90 | 1.7M |
| 2021-09-01 | 53.37 | $3.85 | 2.3M |
| 2021-08-31 | 53.69 | $3.86 | 2.7M |
| 2021-08-30 | 53.15 | $3.84 | 2.4M |
| 2021-08-27 | 53.74 | $3.86 | 3.6M |
| 2021-08-26 | 51.70 | $3.78 | 2.4M |
| 2021-08-25 | 52.81 | $3.82 | 2.4M |
| 2021-08-24 | 51.82 | $3.78 | 2.4M |
| 2021-08-23 | 53.96 | $3.86 | 5.0M |
| 2021-08-20 | 49.24 | $3.67 | 4.2M |
| 2021-08-19 | 42.78 | $3.45 | 3.5M |
| 2021-08-18 | 45.27 | $3.55 | 3.1M |
| 2021-08-17 | 49.95 | $3.72 | 2.8M |
| 2021-08-16 | 47.52 | $3.64 | 3.4M |
| 2021-08-13 | 48.65 | $3.68 | 2.2M |
| 2021-08-12 | 50.63 | $3.75 | 1.7M |
| 2021-08-11 | 50.08 | $3.73 | 2.2M |
| 2021-08-10 | 49.27 | $3.70 | 1.7M |
| 2021-08-09 | 50.30 | $3.74 | 2.7M |
| 2021-08-06 | 52.12 | $3.81 | 3.6M |
| 2021-08-05 | 50.92 | $3.76 | 3.6M |
| 2021-08-04 | 47.40 | $3.62 | 2.8M |
| 2021-08-03 | 47.14 | $3.61 | 3.8M |
| 2021-08-02 | 45.62 | $3.55 | 5.5M |
| 2021-07-30 | 42.76 | $3.44 | 11.4M |
| 2021-07-29 | 49.25 | $3.73 | 4.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.64
2026-07-24
Close Price
$1.22
Vol: 2.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -88.64 | $1.22 | 2.5M |
| 2026-07-23 | -100.00 | $1.17 | 3.0M |
| 2026-07-22 | -97.73 | $1.18 | 3.6M |
| 2026-07-21 | -93.02 | $1.21 | 2.2M |
| 2026-07-20 | -95.35 | $1.20 | 2.7M |
| 2026-07-17 | -97.67 | $1.19 | 1.8M |
| 2026-07-16 | -97.67 | $1.19 | 3.7M |
| 2026-07-15 | -97.62 | $1.20 | 1.8M |
| 2026-07-14 | -92.86 | $1.22 | 3.1M |
| 2026-07-13 | -97.44 | $1.23 | 5.1M |
| 2026-07-10 | -100.00 | $1.35 | 2.1M |
| 2026-07-09 | -88.00 | $1.39 | 2.9M |
| 2026-07-08 | -80.00 | $1.41 | 2.1M |
| 2026-07-07 | -48.00 | $1.49 | 2.1M |
| 2026-07-06 | -44.00 | $1.50 | 2.0M |
| 2026-07-02 | -36.00 | $1.52 | 2.2M |
| 2026-07-01 | -32.00 | $1.53 | 2.9M |
| 2026-06-30 | -44.00 | $1.50 | 2.3M |
| 2026-06-29 | -40.00 | $1.51 | 5.8M |
| 2026-06-26 | -32.00 | $1.53 | 8.4M |
| 2026-06-25 | -15.38 | $1.51 | 1.9M |
| 2026-06-24 | -21.43 | $1.49 | 2.4M |
| 2026-06-23 | -31.03 | $1.46 | 2.8M |
| 2026-06-22 | -38.71 | $1.43 | 3.8M |
| 2026-06-18 | -39.39 | $1.42 | 5.2M |
| 2026-06-17 | -34.15 | $1.41 | 2.1M |
| 2026-06-16 | -38.10 | $1.39 | 2.0M |
| 2026-06-15 | -32.61 | $1.40 | 2.6M |
| 2026-06-12 | -27.66 | $1.42 | 1.8M |
| 2026-06-11 | -21.28 | $1.45 | 2.1M |
| 2026-06-10 | -23.40 | $1.44 | 2.2M |
| 2026-06-09 | -23.40 | $1.44 | 2.0M |
| 2026-06-08 | -25.53 | $1.43 | 1.9M |
| 2026-06-05 | -23.40 | $1.44 | 3.9M |
| 2026-06-04 | -9.52 | $1.46 | 2.6M |
| 2026-06-03 | -9.52 | $1.46 | 4.8M |
| 2026-06-02 | -23.81 | $1.40 | 3.4M |
| 2026-06-01 | -23.81 | $1.40 | 3.3M |
| 2026-05-29 | -9.52 | $1.46 | 2.9M |
| 2026-05-28 | -5.41 | $1.43 | 5.4M |
| 2026-05-27 | -3.00 | $1.30 | 2.2M |
| 2026-05-26 | -3.10 | $1.29 | 2.5M |
| 2026-05-22 | -9.29 | $1.27 | 3.2M |
| 2026-05-21 | -6.19 | $1.28 | 3.3M |
| 2026-05-20 | -10.60 | $1.23 | 2.9M |
| 2026-05-19 | -38.86 | $1.15 | 2.5M |
| 2026-05-18 | -45.92 | $1.13 | 2.6M |
| 2026-05-15 | -56.52 | $1.10 | 2.7M |
| 2026-05-14 | -56.52 | $1.10 | 2.1M |
| 2026-05-13 | -52.98 | $1.11 | 1.7M |
| 2026-05-12 | -56.52 | $1.10 | 1.9M |
| 2026-05-11 | -49.45 | $1.12 | 1.6M |
| 2026-05-08 | -42.39 | $1.14 | 1.9M |
| 2026-05-07 | -49.45 | $1.12 | 2.0M |
| 2026-05-06 | -49.45 | $1.12 | 1.7M |
| 2026-05-05 | -45.92 | $1.13 | 1.8M |
| 2026-05-04 | -52.98 | $1.11 | 2.4M |
| 2026-05-01 | -56.52 | $1.10 | 2.0M |
| 2026-04-30 | -45.92 | $1.13 | 2.6M |
| 2026-04-29 | -52.98 | $1.11 | 10.1M |
| 2026-04-28 | -33.33 | $1.21 | 1.5M |
| 2026-04-27 | -37.50 | $1.20 | 1.4M |
| 2026-04-24 | -18.75 | $1.23 | 1.8M |
| 2026-04-23 | -25.00 | $1.22 | 1.5M |
| 2026-04-22 | -18.75 | $1.23 | 1.6M |
| 2026-04-21 | -20.00 | $1.22 | 1.5M |
| 2026-04-20 | -20.00 | $1.22 | 1.4M |
| 2026-04-17 | -6.67 | $1.24 | 1.6M |
| 2026-04-16 | -8.33 | $1.21 | 4.4M |
| 2026-04-15 | -33.33 | $1.18 | 1.1M |
| 2026-04-14 | -41.67 | $1.17 | 1.6M |
| 2026-04-13 | -41.67 | $1.17 | 2.8M |
| 2026-04-10 | -50.00 | $1.16 | 1.5M |
| 2026-04-09 | -41.67 | $1.17 | 1.4M |
| 2026-04-08 | -25.00 | $1.19 | 2.9M |
| 2026-04-07 | -41.67 | $1.17 | 1.9M |
| 2026-04-06 | -33.33 | $1.18 | 2.7M |
| 2026-04-02 | -66.67 | $1.14 | 1.2M |
| 2026-04-01 | -75.00 | $1.13 | 1.6M |
| 2026-03-31 | -66.67 | $1.14 | 2.6M |
| 2026-03-30 | -100.00 | $1.10 | 2.7M |
| 2026-03-27 | -86.67 | $1.12 | 3.5M |
| 2026-03-26 | -56.25 | $1.17 | 2.6M |
| 2026-03-25 | -43.75 | $1.19 | 3.4M |
| 2026-03-24 | -81.25 | $1.13 | 3.5M |
| 2026-03-23 | -68.75 | $1.15 | 4.5M |
| 2026-03-20 | -87.50 | $1.12 | 4.5M |
| 2026-03-19 | -69.23 | $1.17 | 2.8M |
| 2026-03-18 | -69.23 | $1.17 | 2.8M |
| 2026-03-17 | -53.85 | $1.19 | 1.8M |
| 2026-03-16 | -53.85 | $1.19 | 2.4M |
| 2026-03-13 | -57.14 | $1.19 | 2.3M |
| 2026-03-12 | -78.57 | $1.16 | 2.8M |
| 2026-03-11 | -78.57 | $1.16 | 1.7M |
| 2026-03-10 | -57.14 | $1.19 | 1.7M |
| 2026-03-09 | -42.86 | $1.21 | 2.1M |
| 2026-03-06 | -64.29 | $1.18 | 2.6M |
| 2026-03-05 | -71.43 | $1.17 | 2.4M |
| 2026-03-04 | -53.33 | $1.20 | 1.4M |
| 2026-03-03 | -64.71 | $1.19 | 3.4M |
| 2026-03-02 | -38.89 | $1.24 | 2.7M |
| 2026-02-27 | -61.11 | $1.20 | 3.8M |
| 2026-02-26 | -61.11 | $1.20 | 2.1M |
| 2026-02-25 | -73.68 | $1.18 | 2.5M |
| 2026-02-24 | -89.47 | $1.15 | 2.3M |
| 2026-02-23 | -100.00 | $1.15 | 2.1M |
| 2026-02-20 | -94.44 | $1.20 | 1.3M |
| 2026-02-19 | -91.67 | $1.21 | 1.3M |
| 2026-02-18 | -91.30 | $1.22 | 1.5M |
| 2026-02-17 | -91.30 | $1.22 | 1.3M |
| 2026-02-13 | -86.96 | $1.23 | 2.1M |
| 2026-02-12 | -95.65 | $1.21 | 2.2M |
| 2026-02-11 | -81.82 | $1.25 | 1.6M |
| 2026-02-10 | -95.45 | $1.22 | 1.4M |
| 2026-02-09 | -95.45 | $1.22 | 2.1M |
| 2026-02-06 | -95.00 | $1.24 | 3.4M |
| 2026-02-05 | -100.00 | $1.23 | 4.2M |
| 2026-02-04 | -94.74 | $1.25 | 3.3M |
| 2026-02-03 | -89.47 | $1.26 | 2.1M |
| 2026-02-02 | -78.95 | $1.28 | 6.6M |
| 2026-01-30 | -89.47 | $1.26 | 4.1M |
| 2026-01-29 | -84.21 | $1.27 | 3.7M |
| 2026-01-28 | -78.95 | $1.28 | 4.5M |
| 2026-01-27 | -73.68 | $1.29 | 1.6M |
| 2026-01-26 | -68.42 | $1.30 | 6.3M |
| 2026-01-23 | -57.89 | $1.32 | 966036 |
| 2026-01-22 | -36.84 | $1.36 | 3.0M |
| 2026-01-21 | 0.00 | $1.38 | 6.7M |
| 2026-01-20 | -64.29 | $1.29 | 3.7M |
| 2026-01-16 | -71.43 | $1.28 | 2.4M |
| 2026-01-15 | -71.43 | $1.28 | 1.7M |
| 2026-01-14 | -57.14 | $1.30 | 2.8M |
| 2026-01-13 | -33.33 | $1.34 | 4.2M |
| 2026-01-12 | -50.00 | $1.33 | 2.0M |
| 2026-01-09 | -33.33 | $1.36 | 2.5M |
| 2026-01-08 | -27.78 | $1.37 | 2.4M |
| 2026-01-07 | -33.33 | $1.36 | 3.1M |
| 2026-01-06 | -55.56 | $1.32 | 2.8M |
| 2026-01-05 | -77.78 | $1.28 | 5.2M |
| 2026-01-02 | -88.24 | $1.27 | 4.7M |
| 2025-12-31 | -94.12 | $1.26 | 4.9M |
| 2025-12-30 | -75.00 | $1.30 | 7.0M |
| 2025-12-29 | -81.25 | $1.29 | 5.6M |
| 2025-12-26 | -86.67 | $1.29 | 2.3M |
| 2025-12-24 | -85.71 | $1.30 | 1.9M |
| 2025-12-23 | -78.57 | $1.31 | 2.3M |
| 2025-12-22 | -64.29 | $1.33 | 3.8M |
| 2025-12-19 | -78.57 | $1.31 | 5.7M |
| 2025-12-18 | -78.57 | $1.31 | 3.2M |
| 2025-12-17 | -73.33 | $1.31 | 3.5M |
| 2025-12-16 | -61.11 | $1.31 | 6.6M |
| 2025-12-15 | -38.89 | $1.35 | 5.3M |
| 2025-12-12 | -22.22 | $1.38 | 2.8M |
| 2025-12-11 | 0.00 | $1.39 | 2.4M |
| 2025-12-10 | -13.33 | $1.37 | 2.9M |
| 2025-12-09 | -12.50 | $1.36 | 3.6M |
| 2025-12-08 | -37.50 | $1.32 | 5.1M |
| 2025-12-05 | -29.41 | $1.34 | 1.4M |
| 2025-12-04 | -27.78 | $1.35 | 1.3M |
| 2025-12-03 | -16.67 | $1.37 | 3.0M |
| 2025-12-02 | -47.62 | $1.33 | 2.7M |
| 2025-12-01 | -52.38 | $1.32 | 2.7M |
| 2025-11-28 | -36.36 | $1.36 | 1.1M |
| 2025-11-26 | -57.14 | $1.34 | 1.5M |
| 2025-11-25 | -53.57 | $1.35 | 2.7M |
| 2025-11-24 | -71.43 | $1.30 | 5.3M |
| 2025-11-21 | -65.52 | $1.32 | 3.3M |
| 2025-11-20 | -75.00 | $1.30 | 3.8M |
| 2025-11-19 | -71.88 | $1.31 | 2.5M |
| 2025-11-18 | -81.25 | $1.28 | 2.4M |
| 2025-11-17 | -84.38 | $1.27 | 3.3M |
| 2025-11-14 | -81.82 | $1.28 | 2.6M |
| 2025-11-13 | -81.82 | $1.28 | 2.2M |
| 2025-11-12 | -70.59 | $1.32 | 2.1M |
| 2025-11-11 | -67.65 | $1.33 | 3.3M |
| 2025-11-10 | -88.46 | $1.33 | 1.7M |
| 2025-11-07 | -84.62 | $1.34 | 3.0M |
| 2025-11-06 | -70.37 | $1.38 | 3.9M |
| 2025-11-05 | -100.00 | $1.34 | 2.5M |
| 2025-11-04 | -81.82 | $1.39 | 2.7M |
| 2025-11-03 | -80.00 | $1.40 | 3.3M |
| 2025-10-31 | -96.00 | $1.36 | 4.0M |
| 2025-10-30 | -70.00 | $1.46 | 2.3M |
| 2025-10-29 | -89.47 | $1.43 | 2.5M |
| 2025-10-28 | -94.12 | $1.44 | 1.2M |
| 2025-10-27 | -93.75 | $1.45 | 1.3M |
| 2025-10-24 | -62.50 | $1.50 | 1.2M |
| 2025-10-23 | -42.11 | $1.52 | 1.1M |
| 2025-10-22 | -47.37 | $1.51 | 2.3M |
| 2025-10-21 | -63.16 | $1.48 | 1.3M |
| 2025-10-20 | -36.84 | $1.53 | 1.8M |
| 2025-10-17 | -38.10 | $1.52 | 1.6M |
| 2025-10-16 | -47.62 | $1.50 | 1.3M |
| 2025-10-15 | -36.36 | $1.52 | 1.5M |
| 2025-10-14 | -34.78 | $1.52 | 1.2M |
| 2025-10-13 | -39.13 | $1.51 | 1.3M |
| 2025-10-10 | -39.13 | $1.51 | 2.1M |
| 2025-10-09 | -17.39 | $1.56 | 1.4M |
| 2025-10-08 | -21.74 | $1.55 | 1.8M |
| 2025-10-07 | -26.09 | $1.54 | 1.5M |
| 2025-10-06 | -8.70 | $1.58 | 1.4M |
| 2025-10-03 | -13.04 | $1.56 | 1.7M |
| 2025-10-02 | -13.04 | $1.54 | 2.0M |
| 2025-10-01 | -8.70 | $1.55 | 2.2M |
| 2025-09-30 | 0.00 | $1.55 | 2.5M |
| 2025-09-29 | -31.58 | $1.47 | 2.6M |
| 2025-09-26 | -42.11 | $1.45 | 2.1M |
| 2025-09-25 | -52.63 | $1.43 | 1.9M |
| 2025-09-24 | -26.32 | $1.48 | 2.7M |
| 2025-09-23 | -47.37 | $1.44 | 2.3M |
| 2025-09-22 | -47.37 | $1.44 | 3.0M |
| 2025-09-19 | -42.11 | $1.45 | 10.2M |
| 2025-09-18 | -5.56 | $1.51 | 3.6M |
| 2025-09-17 | -50.00 | $1.39 | 2.3M |
| 2025-09-16 | -50.00 | $1.39 | 1.9M |
| 2025-09-15 | -60.00 | $1.38 | 2.0M |
| 2025-09-12 | -40.00 | $1.40 | 1.5M |
| 2025-09-11 | -8.33 | $1.43 | 2.1M |
| 2025-09-10 | -18.18 | $1.41 | 1.7M |
| 2025-09-09 | -14.29 | $1.41 | 2.7M |
| 2025-09-08 | -6.25 | $1.42 | 2.5M |
| 2025-09-05 | -40.00 | $1.35 | 1.6M |
| 2025-09-04 | -23.81 | $1.38 | 1.5M |
| 2025-09-03 | -23.81 | $1.38 | 2.0M |
| 2025-09-02 | -30.43 | $1.36 | 2.1M |
| 2025-08-29 | -20.00 | $1.38 | 1.7M |
| 2025-08-28 | -3.13 | $1.42 | 1.4M |
| 2025-08-27 | -3.13 | $1.42 | 1.3M |
| 2025-08-26 | -12.50 | $1.39 | 3.2M |
| 2025-08-25 | -12.50 | $1.39 | 1.7M |
| 2025-08-22 | -3.23 | $1.41 | 3.7M |
| 2025-08-21 | -6.90 | $1.38 | 1.5M |
| 2025-08-20 | -17.65 | $1.39 | 1.6M |
| 2025-08-19 | -26.47 | $1.36 | 1.3M |
| 2025-08-18 | -14.71 | $1.40 | 2.2M |
| 2025-08-15 | -23.53 | $1.37 | 1.7M |
| 2025-08-14 | -29.41 | $1.35 | 1.5M |
| 2025-08-13 | -29.41 | $1.35 | 2.0M |
| 2025-08-12 | -38.24 | $1.32 | 2.4M |
| 2025-08-11 | -44.12 | $1.30 | 3.0M |
| 2025-08-08 | -58.82 | $1.25 | 3.6M |
| 2025-08-07 | -64.71 | $1.23 | 3.0M |
| 2025-08-06 | -52.94 | $1.27 | 2.8M |
| 2025-08-05 | -55.88 | $1.26 | 3.7M |
| 2025-08-04 | -52.94 | $1.27 | 3.7M |
| 2025-08-01 | -76.47 | $1.19 | 7.4M |
| 2025-07-31 | -94.44 | $1.28 | 4.4M |
| 2025-07-30 | -84.62 | $1.34 | 2.2M |
| 2025-07-29 | -71.43 | $1.35 | 2.0M |
| 2025-07-28 | -66.67 | $1.35 | 1.7M |
| 2025-07-25 | -53.33 | $1.37 | 2.1M |
| 2025-07-24 | -27.78 | $1.40 | 1.7M |
| 2025-07-23 | -5.56 | $1.43 | 3.7M |
| 2025-07-22 | -29.41 | $1.38 | 3.8M |
| 2025-07-21 | -15.79 | $1.40 | 4.3M |
| 2025-07-18 | -38.89 | $1.35 | 2.6M |
| 2025-07-17 | -22.22 | $1.38 | 3.3M |
| 2025-07-16 | -20.00 | $1.36 | 1.9M |
| 2025-07-15 | -40.00 | $1.33 | 1.9M |
| 2025-07-14 | -33.33 | $1.34 | 2.0M |
| 2025-07-11 | -26.67 | $1.35 | 1.8M |
| 2025-07-10 | -20.00 | $1.36 | 1.4M |
| 2025-07-09 | -6.67 | $1.38 | 3.3M |
| 2025-07-08 | -25.00 | $1.36 | 1.6M |
| 2025-07-07 | -37.50 | $1.34 | 2.3M |
| 2025-07-03 | -25.00 | $1.36 | 1.0M |
| 2025-07-02 | -37.50 | $1.34 | 2.7M |
| 2025-07-01 | -50.00 | $1.33 | 2.6M |
| 2025-06-30 | -55.56 | $1.32 | 1.9M |
| 2025-06-27 | -55.56 | $1.32 | 8.2M |
| 2025-06-26 | -55.56 | $1.32 | 2.0M |
| 2025-06-25 | -83.33 | $1.27 | 1.6M |
| 2025-06-24 | -72.22 | $1.29 | 3.9M |
| 2025-06-23 | -78.95 | $1.27 | 4.3M |
| 2025-06-20 | -68.42 | $1.29 | 14.3M |
| 2025-06-18 | -68.42 | $1.29 | 3.7M |
| 2025-06-17 | -68.42 | $1.29 | 3.6M |
| 2025-06-16 | -47.37 | $1.33 | 3.4M |
| 2025-06-13 | -47.37 | $1.33 | 2.3M |
| 2025-06-12 | -42.11 | $1.34 | 2.5M |
| 2025-06-11 | -36.84 | $1.35 | 2.1M |
| 2025-06-10 | -21.05 | $1.38 | 1.9M |
| 2025-06-09 | -21.05 | $1.38 | 2.8M |
| 2025-06-06 | -28.57 | $1.36 | 2.3M |
| 2025-06-05 | -23.81 | $1.37 | 2.3M |
| 2025-06-04 | -33.33 | $1.35 | 1.6M |
| 2025-06-03 | -19.05 | $1.38 | 3.1M |
| 2025-06-02 | -19.05 | $1.38 | 4.2M |
| 2025-05-30 | -34.78 | $1.36 | 4.0M |
| 2025-05-29 | -34.78 | $1.36 | 3.7M |
| 2025-05-28 | -60.87 | $1.30 | 1.8M |
| 2025-05-27 | -56.52 | $1.31 | 2.4M |
| 2025-05-23 | -78.26 | $1.26 | 2.2M |
| 2025-05-22 | -76.00 | $1.27 | 2.4M |
| 2025-05-21 | -66.67 | $1.30 | 1.7M |
| 2025-05-20 | -64.71 | $1.33 | 2.0M |
| 2025-05-19 | -64.71 | $1.33 | 1.7M |
| 2025-05-16 | -64.71 | $1.33 | 4.5M |
| 2025-05-15 | -64.71 | $1.33 | 4.2M |
| 2025-05-14 | -85.29 | $1.26 | 3.2M |
| 2025-05-13 | -73.53 | $1.30 | 6.0M |
| 2025-05-12 | -85.29 | $1.26 | 2.6M |
| 2025-05-09 | -91.18 | $1.24 | 3.7M |
| 2025-05-08 | -90.63 | $1.26 | 3.8M |
| 2025-05-07 | -96.77 | $1.25 | 4.2M |
| 2025-05-06 | -87.50 | $1.28 | 9.8M |
| 2025-05-05 | -64.71 | $1.36 | 3.6M |
| 2025-05-02 | -58.33 | $1.39 | 2.9M |
| 2025-05-01 | -72.50 | $1.35 | 4.5M |
| 2025-04-30 | -88.24 | $1.38 | 2.6M |
| 2025-04-29 | -82.86 | $1.40 | 2.7M |
| 2025-04-28 | -80.00 | $1.41 | 2.0M |
| 2025-04-25 | -82.93 | $1.41 | 3.3M |
| 2025-04-24 | -73.91 | $1.46 | 2.3M |
| 2025-04-23 | -71.74 | $1.47 | 2.7M |
| 2025-04-22 | -80.85 | $1.43 | 3.0M |
| 2025-04-21 | -93.88 | $1.37 | 1.9M |
| 2025-04-17 | -83.67 | $1.42 | 2.2M |
| 2025-04-16 | -84.62 | $1.42 | 2.2M |
| 2025-04-15 | -81.13 | $1.44 | 2.5M |
| 2025-04-14 | -84.91 | $1.42 | 2.4M |
| 2025-04-11 | -84.91 | $1.42 | 2.7M |
| 2025-04-10 | -96.23 | $1.36 | 7.0M |
| 2025-04-09 | -79.17 | $1.49 | 5.7M |
| 2025-04-08 | -95.35 | $1.46 | 4.1M |
| 2025-04-07 | -87.50 | $1.53 | 6.2M |
| 2025-04-04 | -97.56 | $1.55 | 4.5M |
| 2025-04-03 | -97.44 | $1.57 | 3.0M |
| 2025-04-02 | -85.71 | $1.65 | 9.1M |
| 2025-04-01 | -95.00 | $1.66 | 2.6M |
| 2025-03-31 | -97.44 | $1.66 | 3.2M |
| 2025-03-28 | -94.44 | $1.70 | 3.0M |
| 2025-03-27 | -81.08 | $1.74 | 2.2M |
| 2025-03-26 | -64.29 | $1.77 | 2.7M |
| 2025-03-25 | -57.14 | $1.80 | 1.7M |
| 2025-03-24 | -54.76 | $1.81 | 2.1M |
| 2025-03-21 | -57.14 | $1.80 | 7.0M |
| 2025-03-20 | -52.38 | $1.82 | 3.6M |
| 2025-03-19 | -42.86 | $1.86 | 6.4M |
| 2025-03-18 | -59.52 | $1.79 | 2.3M |
| 2025-03-17 | -54.76 | $1.81 | 3.5M |
| 2025-03-14 | -71.43 | $1.74 | 2.1M |
| 2025-03-13 | -76.19 | $1.72 | 2.6M |
| 2025-03-12 | -59.09 | $1.78 | 2.7M |
| 2025-03-11 | -54.55 | $1.80 | 5.2M |
| 2025-03-10 | -45.45 | $1.84 | 4.9M |
| 2025-03-07 | -31.11 | $1.90 | 5.9M |
| 2025-03-06 | -33.33 | $1.89 | 5.3M |
| 2025-03-05 | -20.83 | $1.94 | 15.8M |
| 2025-03-04 | -6.82 | $1.92 | 49.6M |
| 2025-03-03 | -24.32 | $1.75 | 29.7M |
| 2025-02-28 | -27.03 | $1.74 | 18.3M |
| 2025-02-27 | -40.74 | $1.63 | 4.9M |
| 2025-02-26 | -29.63 | $1.66 | 2.9M |
| 2025-02-25 | -35.71 | $1.64 | 2.1M |
| 2025-02-24 | -7.14 | $1.72 | 3.2M |
| 2025-02-21 | -21.43 | $1.68 | 2.6M |
| 2025-02-20 | -25.00 | $1.67 | 1.9M |
| 2025-02-19 | -10.71 | $1.71 | 2.4M |
| 2025-02-18 | -7.14 | $1.72 | 3.8M |
| 2025-02-14 | -17.39 | $1.64 | 1.4M |
| 2025-02-13 | -8.70 | $1.66 | 1.7M |
| 2025-02-12 | -17.39 | $1.64 | 1.7M |
| 2025-02-11 | -25.00 | $1.62 | 2.0M |
| 2025-02-10 | -4.55 | $1.65 | 3.4M |
| 2025-02-07 | -21.74 | $1.61 | 1.7M |
| 2025-02-06 | -17.39 | $1.62 | 3.3M |
| 2025-02-05 | -5.26 | $1.61 | 4.0M |
| 2025-02-04 | -18.75 | $1.56 | 5.8M |
| 2025-02-03 | -41.67 | $1.50 | 8.1M |
| 2025-01-31 | -25.00 | $1.52 | 3.8M |
| 2025-01-30 | -33.33 | $1.51 | 1.8M |
| 2025-01-29 | -41.67 | $1.50 | 1.8M |
| 2025-01-28 | -41.67 | $1.50 | 2.1M |
| 2025-01-27 | -66.67 | $1.47 | 2.0M |
| 2025-01-24 | -58.33 | $1.48 | 1.3M |
| 2025-01-23 | -50.00 | $1.49 | 1.9M |
| 2025-01-22 | -71.43 | $1.47 | 1.8M |
| 2025-01-21 | -58.82 | $1.50 | 2.3M |
| 2025-01-17 | -81.82 | $1.47 | 2.6M |
| 2025-01-16 | -81.82 | $1.47 | 1.5M |
| 2025-01-15 | -81.82 | $1.47 | 2.7M |
| 2025-01-14 | -77.27 | $1.48 | 3.4M |
| 2025-01-13 | -69.70 | $1.53 | 5.0M |
| 2025-01-10 | -87.88 | $1.47 | 2.6M |
| 2025-01-08 | -84.85 | $1.48 | 1.9M |
| 2025-01-07 | -75.76 | $1.51 | 2.5M |
| 2025-01-06 | -93.94 | $1.45 | 5.5M |
| 2025-01-03 | -84.85 | $1.48 | 2.1M |
| 2025-01-02 | -93.94 | $1.45 | 2.1M |
| 2024-12-31 | -87.88 | $1.47 | 3.0M |
| 2024-12-30 | -87.88 | $1.47 | 2.8M |
| 2024-12-27 | -96.55 | $1.48 | 2.2M |
| 2024-12-26 | -88.89 | $1.52 | 1.3M |
| 2024-12-24 | -89.29 | $1.51 | 1.4M |
| 2024-12-23 | -89.29 | $1.51 | 3.0M |
| 2024-12-20 | -78.57 | $1.54 | 4.5M |
| 2024-12-19 | -67.86 | $1.57 | 4.1M |
| 2024-12-18 | -71.43 | $1.56 | 3.1M |
| 2024-12-17 | -53.57 | $1.61 | 5.5M |
| 2024-12-16 | -57.14 | $1.60 | 8.2M |
| 2024-12-13 | -60.71 | $1.59 | 3.1M |
| 2024-12-12 | -53.57 | $1.61 | 6.9M |
| 2024-12-11 | -52.17 | $1.59 | 3.0M |
| 2024-12-10 | -65.22 | $1.56 | 2.1M |
| 2024-12-09 | -56.52 | $1.58 | 2.7M |
| 2024-12-06 | -44.44 | $1.59 | 1.8M |
| 2024-12-05 | -41.18 | $1.57 | 4.3M |
| 2024-12-04 | -44.12 | $1.56 | 3.2M |
| 2024-12-03 | -38.24 | $1.58 | 10.8M |
| 2024-12-02 | -52.94 | $1.53 | 11.6M |
| 2024-11-29 | -50.00 | $1.54 | 2.9M |
| 2024-11-27 | -38.24 | $1.58 | 4.4M |
| 2024-11-26 | -47.06 | $1.55 | 6.8M |
| 2024-11-25 | -26.47 | $1.62 | 4.1M |
| 2024-11-22 | -38.24 | $1.58 | 3.2M |
| 2024-11-21 | -44.12 | $1.56 | 1.9M |
| 2024-11-20 | -38.24 | $1.58 | 2.7M |
| 2024-11-19 | -26.47 | $1.62 | 7.6M |
| 2024-11-18 | -20.59 | $1.64 | 7.9M |
| 2024-11-15 | -20.59 | $1.64 | 9.6M |
| 2024-11-14 | -26.47 | $1.62 | 5.5M |
| 2024-11-13 | -32.35 | $1.60 | 5.6M |
| 2024-11-12 | -11.11 | $1.61 | 4.3M |
| 2024-11-11 | -20.00 | $1.57 | 5.1M |
| 2024-11-08 | -40.00 | $1.52 | 5.9M |
| 2024-11-07 | -68.00 | $1.45 | 5.8M |
| 2024-11-06 | -68.18 | $1.47 | 3.6M |
| 2024-11-05 | -72.73 | $1.46 | 2.6M |
| 2024-11-04 | -63.64 | $1.48 | 3.7M |
| 2024-11-01 | -50.00 | $1.51 | 2.5M |
| 2024-10-31 | -50.00 | $1.51 | 1.7M |
| 2024-10-30 | -45.45 | $1.52 | 3.3M |
| 2024-10-29 | -9.09 | $1.60 | 6.3M |
| 2024-10-28 | -44.44 | $1.50 | 4.2M |
| 2024-10-25 | -88.89 | $1.42 | 1.6M |
| 2024-10-24 | -100.00 | $1.40 | 6.0M |
| 2024-10-23 | -75.00 | $1.46 | 2.2M |
| 2024-10-22 | -75.00 | $1.46 | 1.5M |
| 2024-10-21 | -81.25 | $1.45 | 2.4M |
| 2024-10-18 | -68.75 | $1.47 | 2.1M |
| 2024-10-17 | -75.00 | $1.46 | 2.3M |
| 2024-10-16 | -69.57 | $1.49 | 2.0M |
| 2024-10-15 | -82.14 | $1.47 | 2.3M |
| 2024-10-14 | -84.85 | $1.47 | 2.2M |
| 2024-10-11 | -87.88 | $1.46 | 3.1M |
| 2024-10-10 | -87.50 | $1.47 | 2.3M |
| 2024-10-09 | -78.13 | $1.50 | 3.5M |
| 2024-10-08 | -87.50 | $1.47 | 1.8M |
| 2024-10-07 | -93.75 | $1.45 | 2.4M |
| 2024-10-04 | -83.87 | $1.49 | 2.1M |
| 2024-10-03 | -77.42 | $1.51 | 1.2M |
| 2024-10-02 | -74.19 | $1.52 | 4.1M |
| 2024-10-01 | -83.87 | $1.49 | 2.1M |
| 2024-09-30 | -83.87 | $1.49 | 4.8M |
| 2024-09-27 | -74.19 | $1.52 | 3.2M |
| 2024-09-26 | -83.87 | $1.49 | 2.6M |
| 2024-09-25 | -87.10 | $1.48 | 4.7M |
| 2024-09-24 | -87.10 | $1.48 | 3.2M |
| 2024-09-23 | -80.65 | $1.50 | 3.7M |
| 2024-09-20 | -96.43 | $1.48 | 10.3M |
| 2024-09-19 | -61.54 | $1.59 | 3.5M |
| 2024-09-18 | -50.00 | $1.62 | 3.6M |
| 2024-09-17 | -34.62 | $1.66 | 4.3M |
| 2024-09-16 | -40.00 | $1.64 | 3.4M |
| 2024-09-13 | -68.00 | $1.57 | 2.2M |
| 2024-09-12 | -76.00 | $1.55 | 3.0M |
| 2024-09-11 | -72.00 | $1.56 | 3.3M |
| 2024-09-10 | -53.57 | $1.59 | 3.5M |
| 2024-09-09 | -64.29 | $1.56 | 3.3M |
| 2024-09-06 | -51.43 | $1.56 | 3.2M |
| 2024-09-05 | -36.84 | $1.60 | 3.1M |
| 2024-09-04 | -24.49 | $1.62 | 2.5M |
| 2024-09-03 | -24.49 | $1.62 | 3.4M |
| 2024-08-30 | -11.76 | $1.68 | 4.9M |
| 2024-08-29 | -21.74 | $1.59 | 4.0M |
| 2024-08-28 | -8.70 | $1.65 | 2.5M |
| 2024-08-27 | -8.70 | $1.65 | 2.5M |
| 2024-08-26 | -7.14 | $1.62 | 3.0M |
| 2024-08-23 | -9.52 | $1.61 | 1.8M |
| 2024-08-22 | -7.32 | $1.61 | 2.5M |
| 2024-08-21 | 0.00 | $1.62 | 4.2M |
| 2024-08-20 | -5.41 | $1.58 | 2.8M |
| 2024-08-19 | -13.51 | $1.55 | 3.0M |
| 2024-08-16 | -13.51 | $1.55 | 1.5M |
| 2024-08-15 | -5.41 | $1.58 | 4.3M |
| 2024-08-14 | -9.09 | $1.53 | 1.8M |
| 2024-08-13 | -12.12 | $1.52 | 2.6M |
| 2024-08-12 | -18.18 | $1.50 | 2.5M |
| 2024-08-09 | -18.18 | $1.50 | 6.3M |
| 2024-08-08 | -39.39 | $1.43 | 5.6M |
| 2024-08-07 | -84.85 | $1.28 | 2.6M |
| 2024-08-06 | -66.67 | $1.34 | 1.3M |
| 2024-08-05 | -75.76 | $1.31 | 3.3M |
| 2024-08-02 | -72.41 | $1.35 | 2.3M |
| 2024-08-01 | -48.65 | $1.38 | 2.6M |
| 2024-07-31 | -37.84 | $1.42 | 1.6M |
| 2024-07-30 | -35.14 | $1.43 | 1.3M |
| 2024-07-29 | -35.14 | $1.43 | 1.8M |
| 2024-07-26 | -21.62 | $1.48 | 2.9M |
| 2024-07-25 | -37.84 | $1.42 | 2.7M |
| 2024-07-24 | -37.84 | $1.42 | 2.3M |
| 2024-07-23 | -32.43 | $1.44 | 3.0M |
| 2024-07-22 | -27.03 | $1.46 | 4.1M |
| 2024-07-19 | -18.92 | $1.49 | 4.1M |
| 2024-07-18 | -10.81 | $1.52 | 10.4M |
| 2024-07-17 | -17.86 | $1.42 | 3.2M |
| 2024-07-16 | -10.71 | $1.44 | 6.9M |
| 2024-07-15 | -14.29 | $1.43 | 5.9M |
| 2024-07-12 | -17.39 | $1.38 | 1.4M |
| 2024-07-11 | -21.74 | $1.37 | 6.0M |
| 2024-07-10 | -27.78 | $1.32 | 1.3M |
| 2024-07-09 | -44.44 | $1.29 | 2.2M |
| 2024-07-08 | -44.44 | $1.29 | 1.6M |
| 2024-07-05 | -66.67 | $1.26 | 1.9M |
| 2024-07-03 | -90.91 | $1.22 | 833448 |
| 2024-07-02 | -95.83 | $1.21 | 1.4M |
| 2024-07-01 | -87.50 | $1.23 | 1.9M |
| 2024-06-28 | -79.17 | $1.25 | 9.4M |
| 2024-06-27 | -76.00 | $1.26 | 1.9M |
| 2024-06-26 | -68.00 | $1.28 | 1.9M |
| 2024-06-25 | -64.00 | $1.29 | 2.3M |
| 2024-06-24 | -56.00 | $1.31 | 3.5M |
| 2024-06-21 | -92.00 | $1.22 | 8.3M |
| 2024-06-20 | -91.30 | $1.24 | 2.0M |
| 2024-06-18 | -82.61 | $1.26 | 1.6M |
| 2024-06-17 | -86.96 | $1.25 | 2.2M |
| 2024-06-14 | -86.96 | $1.25 | 1.8M |
| 2024-06-13 | -80.95 | $1.28 | 3.1M |
| 2024-06-12 | -70.00 | $1.31 | 3.6M |
| 2024-06-11 | -65.00 | $1.32 | 6.2M |
| 2024-06-10 | -75.00 | $1.30 | 1.9M |
| 2024-06-07 | -76.19 | $1.29 | 2.9M |
| 2024-06-06 | -50.00 | $1.34 | 2.3M |
| 2024-06-05 | -13.33 | $1.41 | 2.9M |
| 2024-06-04 | -16.67 | $1.40 | 8.7M |
| 2024-06-03 | -10.00 | $1.42 | 3.7M |
| 2024-05-31 | -26.67 | $1.37 | 8.9M |
| 2024-05-30 | -13.33 | $1.41 | 4.4M |
| 2024-05-29 | -12.00 | $1.37 | 5.0M |
| 2024-05-28 | -16.00 | $1.36 | 3.3M |
| 2024-05-24 | 0.00 | $1.36 | 2.3M |
| 2024-05-23 | -38.10 | $1.28 | 2.8M |
| 2024-05-22 | -19.05 | $1.32 | 1.9M |
| 2024-05-21 | -28.57 | $1.30 | 3.2M |
| 2024-05-20 | -19.05 | $1.32 | 2.4M |
| 2024-05-17 | -19.05 | $1.32 | 2.8M |
| 2024-05-16 | -28.57 | $1.30 | 2.2M |
| 2024-05-15 | -4.76 | $1.35 | 3.1M |
| 2024-05-14 | -20.00 | $1.31 | 3.9M |
| 2024-05-13 | -45.00 | $1.26 | 2.2M |
| 2024-05-10 | -35.00 | $1.28 | 2.1M |
| 2024-05-09 | -45.00 | $1.26 | 1.7M |
| 2024-05-08 | -50.00 | $1.25 | 5.4M |
| 2024-05-07 | -31.25 | $1.30 | 4.7M |
| 2024-05-06 | -45.83 | $1.32 | 3.1M |
| 2024-05-03 | -54.17 | $1.30 | 4.5M |
| 2024-05-02 | -54.17 | $1.30 | 6.8M |
| 2024-05-01 | -66.67 | $1.27 | 5.3M |
| 2024-04-30 | -87.50 | $1.22 | 3.1M |
| 2024-04-29 | -79.17 | $1.24 | 4.2M |
| 2024-04-26 | -70.83 | $1.26 | 1.9M |
| 2024-04-25 | -67.74 | $1.22 | 4.8M |
| 2024-04-24 | -46.51 | $1.23 | 6.1M |
| 2024-04-23 | -40.93 | $1.25 | 2.4M |
| 2024-04-22 | -38.84 | $1.23 | 3.6M |
| 2024-04-19 | -38.84 | $1.23 | 2.7M |
| 2024-04-18 | -37.04 | $1.23 | 4.1M |
| 2024-04-17 | -31.96 | $1.25 | 4.7M |
| 2024-04-16 | -38.60 | $1.21 | 4.1M |
| 2024-04-15 | -35.09 | $1.23 | 3.7M |
| 2024-04-12 | -35.09 | $1.23 | 4.7M |
| 2024-04-11 | -24.57 | $1.29 | 3.4M |
| 2024-04-10 | -28.08 | $1.27 | 12.2M |
| 2024-04-09 | -8.77 | $1.38 | 14.2M |
| 2024-04-08 | -5.26 | $1.40 | 8.7M |
| 2024-04-05 | -9.26 | $1.35 | 4.3M |
| 2024-04-04 | -7.41 | $1.36 | 6.2M |
| 2024-04-03 | -9.26 | $1.35 | 11.6M |
| 2024-04-02 | -3.92 | $1.35 | 11.0M |
| 2024-04-01 | -10.00 | $1.31 | 14.5M |
| 2024-03-28 | -12.82 | $1.20 | 28.9M |
| 2024-03-27 | -16.01 | $1.07 | 11.8M |
| 2024-03-26 | -6.25 | $1.01 | 3.6M |
| 2024-03-25 | -28.59 | $1.01 | 29.8M |
| 2024-03-22 | -50.21 | $0.96 | 25.5M |
| 2024-03-21 | -66.70 | $0.93 | 21.7M |
| 2024-03-20 | -85.76 | $0.89 | 17.3M |
| 2024-03-19 | -95.14 | $0.87 | 9.4M |
| 2024-03-18 | -97.99 | $0.87 | 10.7M |
| 2024-03-15 | -92.55 | $0.89 | 9.8M |
| 2024-03-14 | -97.52 | $0.89 | 10.6M |
| 2024-03-13 | -94.48 | $0.92 | 9.8M |
| 2024-03-12 | -94.92 | $0.93 | 6.0M |
| 2024-03-11 | -85.57 | $0.94 | 7.7M |
| 2024-03-08 | -75.15 | $0.96 | 8.9M |
| 2024-03-07 | -79.29 | $0.95 | 6.7M |
| 2024-03-06 | -87.51 | $0.94 | 12.6M |
| 2024-03-05 | -90.25 | $0.93 | 15.6M |
| 2024-03-04 | -46.98 | $1.00 | 3.2M |
| 2024-03-01 | -51.75 | $0.99 | 8.8M |
| 2024-02-29 | -46.98 | $1.00 | 5.1M |
| 2024-02-28 | -56.71 | $0.99 | 13.0M |
| 2024-02-27 | -13.42 | $1.05 | 10.4M |
| 2024-02-26 | -49.33 | $1.00 | 7.3M |
| 2024-02-23 | -83.22 | $0.95 | 6.5M |
| 2024-02-22 | -67.05 | $0.97 | 8.7M |
| 2024-02-21 | -40.27 | $1.01 | 26.7M |
| 2024-02-20 | -26.85 | $1.03 | 2.7M |
| 2024-02-16 | -40.27 | $1.01 | 2.0M |
| 2024-02-15 | -33.56 | $1.02 | 3.0M |
| 2024-02-14 | -26.85 | $1.03 | 1.9M |
| 2024-02-13 | -46.98 | $1.00 | 2.5M |
| 2024-02-12 | -20.13 | $1.04 | 2.9M |
| 2024-02-09 | -13.42 | $1.05 | 3.6M |
| 2024-02-08 | -28.78 | $1.02 | 4.1M |
| 2024-02-07 | -53.25 | $1.00 | 16.2M |
| 2024-02-06 | -72.31 | $0.98 | 8.7M |
| 2024-02-05 | -69.69 | $0.97 | 8.4M |
| 2024-02-02 | -44.50 | $1.00 | 15.0M |
| 2024-02-01 | -57.00 | $1.01 | 7.1M |
| 2024-01-31 | -76.23 | $1.02 | 4.7M |
| 2024-01-30 | -77.95 | $1.01 | 3.4M |
| 2024-01-29 | -77.19 | $1.02 | 10.7M |
| 2024-01-26 | -82.23 | $0.98 | 11.1M |
| 2024-01-25 | -83.23 | $0.99 | 14.1M |
| 2024-01-24 | -81.77 | $1.00 | 5.7M |
| 2024-01-23 | -81.64 | $1.00 | 6.6M |
| 2024-01-22 | -80.41 | $1.01 | 6.7M |
| 2024-01-19 | -82.01 | $1.00 | 5.9M |
| 2024-01-18 | -83.97 | $0.98 | 8.4M |
| 2024-01-17 | -83.40 | $0.99 | 9.8M |
| 2024-01-16 | -88.97 | $0.94 | 8.2M |
| 2024-01-12 | -84.36 | $0.98 | 13.5M |
| 2024-01-11 | -87.38 | $0.95 | 30.0M |
| 2024-01-10 | -80.41 | $1.01 | 24.9M |
| 2024-01-09 | -76.69 | $1.04 | 20.2M |
| 2024-01-08 | -81.64 | $1.00 | 78.2M |
| 2024-01-05 | -95.42 | $0.89 | 160.8M |
| 2024-01-04 | -95.79 | $0.91 | 89.9M |
| 2024-01-03 | -69.57 | $1.50 | 3.4M |
| 2024-01-02 | -39.13 | $1.57 | 2.1M |
| 2023-12-29 | -65.22 | $1.51 | 2.8M |
| 2023-12-28 | -34.78 | $1.58 | 1.9M |
| 2023-12-27 | -34.78 | $1.58 | 3.5M |
| 2023-12-26 | -17.39 | $1.62 | 1.6M |
| 2023-12-22 | -26.09 | $1.60 | 1.8M |
| 2023-12-21 | -26.09 | $1.60 | 1.8M |
| 2023-12-20 | -43.48 | $1.56 | 1.8M |
| 2023-12-19 | -17.39 | $1.62 | 2.1M |
| 2023-12-18 | -50.00 | $1.54 | 1.8M |
| 2023-12-15 | -42.31 | $1.55 | 4.4M |
| 2023-12-14 | -13.79 | $1.62 | 2.9M |
| 2023-12-13 | -41.38 | $1.54 | 2.0M |
| 2023-12-12 | -57.14 | $1.46 | 1.6M |
| 2023-12-11 | -31.71 | $1.53 | 2.0M |
| 2023-12-08 | -6.82 | $1.63 | 1.1M |
| 2023-12-07 | -13.64 | $1.60 | 1.4M |
| 2023-12-06 | -13.64 | $1.60 | 1.9M |
| 2023-12-05 | -15.91 | $1.59 | 2.1M |
| 2023-12-04 | -4.76 | $1.62 | 2.4M |
| 2023-12-01 | -21.52 | $1.53 | 1.6M |
| 2023-11-30 | -39.24 | $1.46 | 4.1M |
| 2023-11-29 | -21.52 | $1.53 | 1.6M |
| 2023-11-28 | -5.56 | $1.56 | 1.3M |
| 2023-11-27 | -2.63 | $1.57 | 1.8M |
| 2023-11-24 | -16.22 | $1.51 | 576061 |
| 2023-11-22 | -10.81 | $1.53 | 1.9M |
| 2023-11-21 | -1.61 | $1.51 | 1.4M |
| 2023-11-20 | -6.67 | $1.48 | 3.0M |
| 2023-11-17 | -17.86 | $1.43 | 1.3M |
| 2023-11-16 | -17.86 | $1.43 | 1.7M |
| 2023-11-15 | -21.43 | $1.42 | 2.2M |
| 2023-11-14 | -5.00 | $1.39 | 2.2M |
| 2023-11-13 | -58.97 | $1.28 | 1.7M |
| 2023-11-10 | -69.23 | $1.26 | 2.5M |
| 2023-11-09 | -58.97 | $1.28 | 2.0M |
| 2023-11-08 | -36.36 | $1.34 | 1.6M |
| 2023-11-07 | -54.84 | $1.34 | 3.1M |
| 2023-11-06 | -60.56 | $1.34 | 1.6M |
| 2023-11-03 | -57.75 | $1.35 | 2.0M |
| 2023-11-02 | -77.46 | $1.28 | 3.0M |
| 2023-11-01 | -85.92 | $1.25 | 2.0M |
| 2023-10-31 | -85.92 | $1.25 | 2.4M |
| 2023-10-30 | -91.55 | $1.23 | 1.4M |
| 2023-10-27 | -97.37 | $1.23 | 1.4M |
| 2023-10-26 | -91.89 | $1.26 | 1.6M |
| 2023-10-25 | -89.19 | $1.27 | 1.2M |
| 2023-10-24 | -76.32 | $1.32 | 2.1M |
| 2023-10-23 | -92.59 | $1.26 | 2.9M |
| 2023-10-20 | -85.19 | $1.29 | 2.0M |
| 2023-10-19 | -97.37 | $1.28 | 1.3M |
| 2023-10-18 | -92.11 | $1.30 | 2.4M |
| 2023-10-17 | -86.05 | $1.33 | 1.5M |
| 2023-10-16 | -88.37 | $1.32 | 2.8M |
| 2023-10-13 | -83.33 | $1.35 | 2.4M |
| 2023-10-12 | -100.00 | $1.38 | 2.9M |
| 2023-10-11 | -100.00 | $1.43 | 1.5M |
| 2023-10-10 | -75.00 | $1.50 | 1.5M |
| 2023-10-09 | -78.79 | $1.50 | 1.6M |
| 2023-10-06 | -72.73 | $1.52 | 1.5M |
| 2023-10-05 | -75.76 | $1.51 | 1.7M |
| 2023-10-04 | -79.41 | $1.50 | 1.8M |
| 2023-10-03 | -88.89 | $1.49 | 2.0M |
| 2023-10-02 | -86.11 | $1.53 | 2.0M |
| 2023-09-29 | -69.99 | $1.60 | 3.2M |
| 2023-09-28 | -95.12 | $1.50 | 3.1M |
| 2023-09-27 | -89.47 | $1.56 | 1.5M |
| 2023-09-26 | -97.06 | $1.57 | 1.5M |
| 2023-09-25 | -88.24 | $1.60 | 1.4M |
| 2023-09-22 | -88.89 | $1.62 | 3.9M |
| 2023-09-21 | -88.89 | $1.62 | 2.2M |
| 2023-09-20 | -89.66 | $1.64 | 2.0M |
| 2023-09-19 | -82.76 | $1.66 | 1.9M |
| 2023-09-18 | -96.55 | $1.62 | 1.4M |
| 2023-09-15 | -89.66 | $1.64 | 4.3M |
| 2023-09-14 | -89.29 | $1.65 | 1.8M |
| 2023-09-13 | -92.86 | $1.64 | 1.6M |
| 2023-09-12 | -96.43 | $1.68 | 2.0M |
| 2023-09-11 | -82.14 | $1.72 | 1.1M |
| 2023-09-08 | -85.71 | $1.71 | 1.5M |
| 2023-09-07 | -85.71 | $1.71 | 1.6M |
| 2023-09-06 | -67.86 | $1.76 | 1.2M |
| 2023-09-05 | -75.00 | $1.74 | 1.7M |
| 2023-09-01 | -60.56 | $1.81 | 1.4M |
| 2023-08-31 | -68.32 | $1.83 | 2.4M |
| 2023-08-30 | -62.38 | $1.86 | 2.7M |
| 2023-08-29 | -80.20 | $1.77 | 10.0M |
| 2023-08-28 | -88.12 | $1.73 | 1.8M |
| 2023-08-25 | -88.12 | $1.73 | 1.4M |
| 2023-08-24 | -86.14 | $1.74 | 1.5M |
| 2023-08-23 | -74.26 | $1.80 | 3.2M |
| 2023-08-22 | -94.06 | $1.70 | 1.8M |
| 2023-08-21 | -97.94 | $1.70 | 1.8M |
| 2023-08-18 | -89.47 | $1.75 | 1.7M |
| 2023-08-17 | -91.58 | $1.74 | 2.6M |
| 2023-08-16 | -81.05 | $1.79 | 2.8M |
| 2023-08-15 | -74.74 | $1.82 | 3.8M |
| 2023-08-14 | -90.38 | $1.75 | 1.7M |
| 2023-08-11 | -78.85 | $1.81 | 2.5M |
| 2023-08-10 | -76.92 | $1.82 | 2.4M |
| 2023-08-09 | -86.54 | $1.77 | 3.0M |
| 2023-08-08 | -65.38 | $1.88 | 2.7M |
| 2023-08-07 | -76.92 | $1.82 | 4.5M |
| 2023-08-04 | -44.23 | $1.99 | 6.9M |
| 2023-08-03 | -71.15 | $1.85 | 4.0M |
| 2023-08-02 | -88.46 | $1.76 | 2.2M |
| 2023-08-01 | -77.78 | $1.82 | 1.8M |
| 2023-07-31 | -70.37 | $1.86 | 2.9M |
| 2023-07-28 | -70.37 | $1.86 | 2.3M |
| 2023-07-27 | -85.19 | $1.78 | 1.9M |
| 2023-07-26 | -79.31 | $1.78 | 2.0M |
| 2023-07-25 | -69.35 | $1.81 | 2.1M |
| 2023-07-24 | -62.50 | $1.84 | 4.2M |
| 2023-07-21 | -27.94 | $2.05 | 3.1M |
| 2023-07-20 | -17.65 | $2.12 | 1.7M |
| 2023-07-19 | -13.24 | $2.15 | 4.3M |
| 2023-07-18 | -10.14 | $2.17 | 3.4M |
| 2023-07-17 | -16.44 | $2.12 | 3.5M |
| 2023-07-14 | -20.00 | $2.09 | 3.0M |
| 2023-07-13 | -20.00 | $2.09 | 2.6M |
| 2023-07-12 | -12.00 | $2.15 | 2.7M |
| 2023-07-11 | -12.00 | $2.15 | 2.3M |
| 2023-07-10 | -17.33 | $2.11 | 3.1M |
| 2023-07-07 | -25.33 | $2.05 | 2.6M |
| 2023-07-06 | -24.00 | $2.06 | 3.3M |
| 2023-07-05 | -17.28 | $2.10 | 4.6M |
| 2023-07-03 | -13.58 | $2.13 | 3.3M |
| 2023-06-30 | -8.33 | $2.17 | 11.7M |
| 2023-06-29 | -16.89 | $1.96 | 14.9M |
| 2023-06-28 | -48.65 | $1.72 | 44.9M |
| 2023-06-27 | -3.03 | $1.66 | 1.6M |
| 2023-06-26 | -15.15 | $1.62 | 1.9M |
| 2023-06-23 | -21.21 | $1.60 | 3.3M |
| 2023-06-22 | -18.18 | $1.61 | 1.4M |
| 2023-06-21 | -12.12 | $1.63 | 2.5M |
| 2023-06-20 | -6.06 | $1.65 | 3.5M |
| 2023-06-16 | -34.38 | $1.55 | 4.7M |
| 2023-06-15 | -47.06 | $1.52 | 3.5M |
| 2023-06-14 | -44.12 | $1.53 | 3.5M |
| 2023-06-13 | -48.72 | $1.54 | 3.9M |
| 2023-06-12 | -51.81 | $1.54 | 2.7M |
| 2023-06-09 | -48.84 | $1.56 | 2.4M |
| 2023-06-08 | -47.17 | $1.62 | 2.3M |
| 2023-06-07 | -55.96 | $1.58 | 3.9M |
| 2023-06-06 | -66.97 | $1.52 | 3.7M |
| 2023-06-05 | -80.70 | $1.45 | 1.8M |
| 2023-06-02 | -80.70 | $1.45 | 3.1M |
| 2023-06-01 | -89.47 | $1.40 | 2.0M |
| 2023-05-31 | -91.23 | $1.39 | 3.6M |
| 2023-05-30 | -96.30 | $1.39 | 2.0M |
| 2023-05-26 | -92.59 | $1.41 | 2.2M |
| 2023-05-25 | -96.08 | $1.42 | 2.1M |
| 2023-05-24 | -79.25 | $1.49 | 1.7M |
| 2023-05-23 | -61.82 | $1.57 | 3.1M |
| 2023-05-22 | -74.55 | $1.50 | 2.5M |
| 2023-05-19 | -65.45 | $1.55 | 2.0M |
| 2023-05-18 | -60.00 | $1.58 | 3.2M |
| 2023-05-17 | -48.21 | $1.64 | 2.4M |
| 2023-05-16 | -51.79 | $1.62 | 2.1M |
| 2023-05-15 | -33.93 | $1.72 | 1.8M |
| 2023-05-12 | -33.93 | $1.72 | 3.0M |
| 2023-05-11 | -23.21 | $1.78 | 2.2M |
| 2023-05-10 | -14.29 | $1.83 | 2.2M |
| 2023-05-09 | -10.71 | $1.85 | 2.1M |
| 2023-05-08 | -8.93 | $1.86 | 3.3M |
| 2023-05-05 | -4.00 | $1.83 | 3.8M |
| 2023-05-04 | -6.85 | $1.69 | 4.5M |
| 2023-05-03 | -32.08 | $1.53 | 2.3M |
| 2023-05-02 | -54.72 | $1.47 | 1.5M |
| 2023-05-01 | -39.62 | $1.51 | 2.2M |
| 2023-04-28 | -54.72 | $1.47 | 1.8M |
| 2023-04-27 | -66.04 | $1.44 | 937551 |
| 2023-04-26 | -84.91 | $1.39 | 1.3M |
| 2023-04-25 | -81.67 | $1.37 | 2.0M |
| 2023-04-24 | -46.97 | $1.46 | 1.5M |
| 2023-04-21 | -25.97 | $1.52 | 2.9M |
| 2023-04-20 | -58.44 | $1.39 | 2.6M |
| 2023-04-19 | -55.84 | $1.40 | 1.7M |
| 2023-04-18 | -50.65 | $1.42 | 2.4M |
| 2023-04-17 | -32.47 | $1.49 | 2.0M |
| 2023-04-14 | -16.88 | $1.55 | 3.1M |
| 2023-04-13 | -8.57 | $1.55 | 2.7M |
| 2023-04-12 | -25.00 | $1.47 | 2.9M |
| 2023-04-11 | -31.25 | $1.45 | 1.7M |
| 2023-04-10 | -22.86 | $1.47 | 2.4M |
| 2023-04-06 | -25.00 | $1.46 | 1.8M |
| 2023-04-05 | -21.58 | $1.46 | 2.0M |
| 2023-04-04 | -20.45 | $1.46 | 3.0M |
| 2023-04-03 | -2.04 | $1.54 | 3.7M |
| 2023-03-31 | -6.98 | $1.46 | 4.8M |
| 2023-03-30 | -13.16 | $1.39 | 2.0M |
| 2023-03-29 | -10.53 | $1.40 | 2.4M |
| 2023-03-28 | -13.16 | $1.39 | 2.4M |
| 2023-03-27 | -27.21 | $1.32 | 1.2M |
| 2023-03-24 | -32.81 | $1.30 | 1.8M |
| 2023-03-23 | -37.68 | $1.26 | 3.3M |
| 2023-03-22 | -23.30 | $1.32 | 2.4M |
| 2023-03-21 | -13.71 | $1.36 | 2.0M |
| 2023-03-20 | -16.11 | $1.35 | 4.4M |
| 2023-03-17 | -13.71 | $1.36 | 3.7M |
| 2023-03-16 | -2.50 | $1.39 | 2.4M |
| 2023-03-15 | 0.00 | $1.36 | 2.6M |
| 2023-03-14 | -2.86 | $1.34 | 5.1M |
| 2023-03-13 | -21.88 | $1.25 | 4.8M |
| 2023-03-10 | -25.00 | $1.24 | 5.2M |
| 2023-03-09 | -34.38 | $1.21 | 10.8M |
| 2023-03-08 | -62.86 | $1.13 | 30.3M |
| 2023-03-07 | -83.78 | $1.06 | 1.4M |
| 2023-03-06 | -70.73 | $1.12 | 1.1M |
| 2023-03-03 | -68.63 | $1.16 | 1.7M |
| 2023-03-02 | -60.78 | $1.20 | 2.2M |
| 2023-03-01 | -66.67 | $1.17 | 3.2M |
| 2023-02-28 | -72.55 | $1.14 | 2.8M |
| 2023-02-27 | -74.51 | $1.13 | 2.7M |
| 2023-02-24 | -88.24 | $1.06 | 4.9M |
| 2023-02-23 | -84.78 | $1.12 | 2.8M |
| 2023-02-22 | -97.83 | $1.06 | 2.4M |
| 2023-02-21 | -97.67 | $1.09 | 3.0M |
| 2023-02-17 | -91.67 | $1.18 | 1.6M |
| 2023-02-16 | -94.28 | $1.19 | 2.3M |
| 2023-02-15 | -90.70 | $1.21 | 1.8M |
| 2023-02-14 | -96.08 | $1.19 | 2.8M |
| 2023-02-13 | -93.48 | $1.25 | 2.0M |
| 2023-02-10 | -93.48 | $1.25 | 1.5M |
| 2023-02-09 | -93.48 | $1.25 | 1.9M |
| 2023-02-08 | -86.96 | $1.28 | 1.3M |
| 2023-02-07 | -71.74 | $1.35 | 1.7M |
| 2023-02-06 | -68.75 | $1.35 | 1.9M |
| 2023-02-03 | -60.42 | $1.39 | 2.3M |
| 2023-02-02 | -50.00 | $1.44 | 3.3M |
| 2023-02-01 | -62.50 | $1.38 | 4.6M |
| 2023-01-31 | -76.47 | $1.29 | 2.3M |
| 2023-01-30 | -88.24 | $1.23 | 2.0M |
| 2023-01-27 | -66.67 | $1.26 | 3.2M |
| 2023-01-26 | -64.63 | $1.26 | 2.5M |
| 2023-01-25 | -57.70 | $1.31 | 3.4M |
| 2023-01-24 | -53.85 | $1.33 | 2.6M |
| 2023-01-23 | -43.08 | $1.40 | 3.0M |
| 2023-01-20 | -29.24 | $1.49 | 2.2M |
| 2023-01-19 | -32.31 | $1.47 | 2.6M |
| 2023-01-18 | -10.77 | $1.61 | 2.6M |
| 2023-01-17 | -12.50 | $1.59 | 3.8M |
| 2023-01-13 | -5.26 | $1.57 | 5.5M |
| 2023-01-12 | -6.25 | $1.33 | 1.4M |
| 2023-01-11 | -16.42 | $1.31 | 1.8M |
| 2023-01-10 | -28.37 | $1.27 | 1.3M |
| 2023-01-09 | -38.25 | $1.24 | 2.7M |
| 2023-01-06 | -36.12 | $1.26 | 1.4M |
| 2023-01-05 | -44.46 | $1.23 | 1.9M |
| 2023-01-04 | -35.07 | $1.28 | 2.4M |
| 2023-01-03 | -56.83 | $1.22 | 3.2M |
| 2022-12-30 | -51.12 | $1.25 | 3.1M |
| 2022-12-29 | -59.63 | $1.24 | 3.6M |
| 2022-12-28 | -96.17 | $1.05 | 3.0M |
| 2022-12-27 | -96.00 | $1.07 | 2.4M |
| 2022-12-23 | -93.18 | $1.14 | 1.2M |
| 2022-12-22 | -86.05 | $1.18 | 2.4M |
| 2022-12-21 | -90.48 | $1.17 | 3.1M |
| 2022-12-20 | -88.64 | $1.18 | 2.3M |
| 2022-12-19 | -97.87 | $1.15 | 3.3M |
| 2022-12-16 | -88.66 | $1.25 | 5.1M |
| 2022-12-15 | -97.73 | $1.25 | 3.0M |
| 2022-12-14 | -97.87 | $1.29 | 1.6M |
| 2022-12-13 | -94.00 | $1.31 | 2.8M |
| 2022-12-12 | -94.00 | $1.31 | 1.5M |
| 2022-12-09 | -95.74 | $1.33 | 1.1M |
| 2022-12-08 | -91.49 | $1.35 | 1.6M |
| 2022-12-07 | -91.49 | $1.36 | 1.8M |
| 2022-12-06 | -96.36 | $1.38 | 1.7M |
| 2022-12-05 | -89.09 | $1.42 | 1.5M |
| 2022-12-02 | -80.00 | $1.47 | 2.4M |
| 2022-12-01 | -81.82 | $1.46 | 2.6M |
| 2022-11-30 | -76.27 | $1.50 | 4.4M |
| 2022-11-29 | -91.53 | $1.41 | 6.3M |
| 2022-11-28 | -93.22 | $1.40 | 3.5M |
| 2022-11-25 | -92.31 | $1.47 | 1.7M |
| 2022-11-23 | -86.54 | $1.50 | 2.2M |
| 2022-11-22 | -92.31 | $1.47 | 4.7M |
| 2022-11-21 | -82.76 | $1.59 | 2.0M |
| 2022-11-18 | -75.86 | $1.62 | 1.8M |
| 2022-11-17 | -73.56 | $1.63 | 2.2M |
| 2022-11-16 | -57.47 | $1.70 | 1.8M |
| 2022-11-15 | -43.68 | $1.76 | 2.1M |
| 2022-11-14 | -57.47 | $1.70 | 2.2M |
| 2022-11-11 | -68.97 | $1.65 | 3.7M |
| 2022-11-10 | -80.46 | $1.60 | 3.7M |
| 2022-11-09 | -95.24 | $1.55 | 3.6M |
| 2022-11-08 | -38.46 | $1.85 | 1.5M |
| 2022-11-07 | -50.00 | $1.82 | 1.4M |
| 2022-11-04 | -65.38 | $1.78 | 1.9M |
| 2022-11-03 | -57.69 | $1.80 | 1.2M |
| 2022-11-02 | -26.92 | $1.88 | 2.3M |
| 2022-11-01 | -32.26 | $1.90 | 1.5M |
| 2022-10-31 | -34.38 | $1.90 | 1.5M |
| 2022-10-28 | -46.88 | $1.86 | 1.5M |
| 2022-10-27 | -65.63 | $1.80 | 3.1M |
| 2022-10-26 | -37.50 | $1.89 | 2.7M |
| 2022-10-25 | -65.63 | $1.80 | 1.8M |
| 2022-10-24 | -65.63 | $1.80 | 1.4M |
| 2022-10-21 | -75.00 | $1.77 | 1.1M |
| 2022-10-20 | -84.38 | $1.74 | 1.4M |
| 2022-10-19 | -87.50 | $1.73 | 2.4M |
| 2022-10-18 | -80.65 | $1.76 | 3.2M |
| 2022-10-17 | -64.52 | $1.81 | 1.8M |
| 2022-10-14 | -90.63 | $1.73 | 1.6M |
| 2022-10-13 | -80.00 | $1.78 | 2.2M |
| 2022-10-12 | -90.00 | $1.74 | 998856 |
| 2022-10-11 | -95.12 | $1.75 | 1.5M |
| 2022-10-10 | -87.06 | $1.80 | 1.5M |
| 2022-10-07 | -100.00 | $1.75 | 1.5M |
| 2022-10-06 | -85.71 | $1.85 | 1.9M |
| 2022-10-05 | -73.47 | $1.91 | 1.8M |
| 2022-10-04 | -53.06 | $2.01 | 2.1M |
| 2022-10-03 | -73.47 | $1.91 | 2.9M |
| 2022-09-30 | -77.55 | $1.89 | 2.1M |
| 2022-09-29 | -81.63 | $1.87 | 1.6M |
| 2022-09-28 | -65.31 | $1.95 | 2.6M |
| 2022-09-27 | -84.47 | $1.86 | 1.9M |
| 2022-09-26 | -94.64 | $1.81 | 2.2M |
| 2022-09-23 | -92.54 | $1.88 | 1.9M |
| 2022-09-22 | -94.67 | $1.89 | 1.9M |
| 2022-09-21 | -98.57 | $1.90 | 2.1M |
| 2022-09-20 | -95.59 | $1.94 | 3.2M |
| 2022-09-19 | -96.88 | $1.97 | 2.9M |
| 2022-09-16 | -85.94 | $2.05 | 5.4M |
| 2022-09-15 | -96.43 | $2.06 | 2.5M |
| 2022-09-14 | -98.08 | $2.09 | 2.7M |
| 2022-09-13 | -96.43 | $2.12 | 2.2M |
| 2022-09-12 | -76.79 | $2.23 | 1.3M |
| 2022-09-09 | -80.36 | $2.21 | 2.1M |
| 2022-09-08 | -83.58 | $2.21 | 1.7M |
| 2022-09-07 | -88.06 | $2.18 | 2.2M |
| 2022-09-06 | -98.48 | $2.12 | 2.6M |
| 2022-09-02 | -98.46 | $2.13 | 2.5M |
| 2022-09-01 | -87.69 | $2.20 | 2.9M |
| 2022-08-31 | -95.94 | $2.18 | 3.9M |
| 2022-08-30 | -89.43 | $2.22 | 3.0M |
| 2022-08-29 | -76.42 | $2.30 | 2.5M |
| 2022-08-26 | -74.80 | $2.31 | 3.5M |
| 2022-08-25 | -43.90 | $2.50 | 2.7M |
| 2022-08-24 | -34.15 | $2.56 | 2.9M |
| 2022-08-23 | -47.15 | $2.48 | 2.5M |
| 2022-08-22 | -50.41 | $2.46 | 2.8M |
| 2022-08-19 | -39.02 | $2.53 | 2.8M |
| 2022-08-18 | -30.89 | $2.58 | 2.8M |
| 2022-08-17 | -37.40 | $2.54 | 3.5M |
| 2022-08-16 | -29.27 | $2.59 | 3.4M |
| 2022-08-15 | -26.02 | $2.61 | 4.4M |
| 2022-08-12 | -42.52 | $2.52 | 2.8M |
| 2022-08-11 | -45.67 | $2.50 | 3.2M |
| 2022-08-10 | -12.60 | $2.71 | 5.6M |
| 2022-08-09 | -44.96 | $2.51 | 6.7M |
| 2022-08-08 | -54.26 | $2.45 | 6.0M |
| 2022-08-05 | -80.62 | $2.28 | 4.6M |
| 2022-08-04 | -83.62 | $2.40 | 4.7M |
| 2022-08-03 | -76.35 | $2.44 | 3.2M |
| 2022-08-02 | -74.53 | $2.45 | 3.1M |
| 2022-08-01 | -79.99 | $2.42 | 3.5M |
| 2022-07-29 | -94.34 | $2.36 | 2.8M |
| 2022-07-28 | -81.13 | $2.43 | 2.0M |
| 2022-07-27 | -73.58 | $2.47 | 3.1M |
| 2022-07-26 | -92.45 | $2.37 | 2.7M |
| 2022-07-25 | -82.00 | $2.45 | 1.8M |
| 2022-07-22 | -88.89 | $2.42 | 2.4M |
| 2022-07-21 | -82.05 | $2.54 | 2.4M |
| 2022-07-20 | -41.51 | $2.64 | 1.6M |
| 2022-07-19 | -36.50 | $2.61 | 2.0M |
| 2022-07-18 | -40.88 | $2.58 | 3.1M |
| 2022-07-15 | -14.60 | $2.76 | 1.6M |
| 2022-07-14 | -24.82 | $2.69 | 1.4M |
| 2022-07-13 | -13.14 | $2.77 | 2.0M |
| 2022-07-12 | -14.60 | $2.76 | 1.9M |
| 2022-07-11 | -20.44 | $2.72 | 1.6M |
| 2022-07-08 | -13.61 | $2.81 | 1.7M |
| 2022-07-07 | -19.35 | $2.80 | 1.9M |
| 2022-07-06 | -27.10 | $2.74 | 3.2M |
| 2022-07-05 | -46.33 | $2.65 | 3.3M |
| 2022-07-01 | -49.16 | $2.63 | 3.2M |
| 2022-06-30 | -62.03 | $2.53 | 2.0M |
| 2022-06-29 | -55.62 | $2.59 | 2.1M |
| 2022-06-28 | -62.74 | $2.57 | 2.4M |
| 2022-06-27 | -50.47 | $2.70 | 2.9M |
| 2022-06-24 | -56.13 | $2.64 | 4.0M |
| 2022-06-23 | -57.08 | $2.63 | 3.2M |
| 2022-06-22 | -70.28 | $2.49 | 6.6M |
| 2022-06-21 | -79.72 | $2.39 | 9.1M |
| 2022-06-17 | -84.02 | $2.42 | 34.7M |
| 2022-06-16 | -93.30 | $2.33 | 7.0M |
| 2022-06-15 | -74.09 | $2.52 | 7.2M |
| 2022-06-14 | -87.56 | $2.39 | 6.0M |
| 2022-06-13 | -100.00 | $2.34 | 8.4M |
| 2022-06-10 | -98.54 | $2.56 | 7.5M |
| 2022-06-09 | -84.62 | $2.74 | 3.8M |
| 2022-06-08 | -67.52 | $2.84 | 2.8M |
| 2022-06-07 | -55.40 | $2.85 | 4.7M |
| 2022-06-06 | -59.01 | $2.76 | 7.0M |
| 2022-06-03 | -35.40 | $2.95 | 4.6M |
| 2022-06-02 | -18.01 | $3.09 | 3.5M |
| 2022-06-01 | -30.43 | $2.99 | 4.4M |
| 2022-05-31 | -29.19 | $3.00 | 4.7M |
| 2022-05-27 | -2.53 | $3.20 | 3.2M |
| 2022-05-26 | -19.23 | $3.06 | 2.6M |
| 2022-05-25 | -24.36 | $3.02 | 2.9M |
| 2022-05-24 | -23.08 | $3.03 | 3.3M |
| 2022-05-23 | -14.10 | $3.10 | 2.6M |
| 2022-05-20 | -8.97 | $3.09 | 2.9M |
| 2022-05-19 | -22.76 | $2.99 | 5.8M |
| 2022-05-18 | -47.88 | $2.86 | 5.8M |
| 2022-05-17 | -20.24 | $3.10 | 4.3M |
| 2022-05-16 | -35.71 | $2.97 | 4.0M |
| 2022-05-13 | -34.78 | $3.03 | 4.7M |
| 2022-05-12 | -65.42 | $2.80 | 4.5M |
| 2022-05-11 | -76.79 | $2.69 | 6.9M |
| 2022-05-10 | -55.36 | $2.93 | 9.0M |
| 2022-05-09 | -99.11 | $2.44 | 7.8M |
| 2022-05-06 | -91.18 | $2.62 | 5.9M |
| 2022-05-05 | -92.05 | $2.74 | 5.4M |
| 2022-05-04 | -62.50 | $3.00 | 3.2M |
| 2022-05-03 | -76.96 | $2.89 | 3.3M |
| 2022-05-02 | -86.46 | $2.80 | 5.8M |
| 2022-04-29 | -98.94 | $2.70 | 5.1M |
| 2022-04-28 | -87.10 | $2.82 | 2.9M |
| 2022-04-27 | -98.95 | $2.77 | 3.1M |
| 2022-04-26 | -100.00 | $2.79 | 4.4M |
| 2022-04-25 | -87.50 | $2.98 | 3.2M |
| 2022-04-22 | -97.62 | $2.93 | 3.9M |
| 2022-04-21 | -100.00 | $3.03 | 5.0M |
| 2022-04-20 | -91.67 | $3.20 | 2.2M |
| 2022-04-19 | -90.00 | $3.21 | 2.4M |
| 2022-04-18 | -96.67 | $3.17 | 4.4M |
| 2022-04-14 | -84.62 | $3.34 | 2.3M |
| 2022-04-13 | -51.92 | $3.51 | 2.4M |
| 2022-04-12 | -65.38 | $3.44 | 4.4M |
| 2022-04-11 | -74.63 | $3.28 | 2.8M |
| 2022-04-08 | -50.00 | $3.40 | 2.8M |
| 2022-04-07 | -43.42 | $3.45 | 3.2M |
| 2022-04-06 | -39.47 | $3.48 | 3.1M |
| 2022-04-05 | -38.16 | $3.49 | 3.1M |
| 2022-04-04 | -21.25 | $3.61 | 3.0M |
| 2022-04-01 | -33.75 | $3.51 | 2.9M |
| 2022-03-31 | -42.50 | $3.44 | 4.1M |
| 2022-03-30 | -30.00 | $3.54 | 3.4M |
| 2022-03-29 | -3.75 | $3.75 | 3.4M |
| 2022-03-28 | -25.00 | $3.58 | 2.1M |
| 2022-03-25 | -33.75 | $3.51 | 3.0M |
| 2022-03-24 | -30.30 | $3.48 | 4.2M |
| 2022-03-23 | -33.33 | $3.45 | 4.3M |
| 2022-03-22 | -18.18 | $3.60 | 5.6M |
| 2022-03-21 | -21.21 | $3.57 | 5.8M |
| 2022-03-18 | -4.04 | $3.74 | 15.2M |
| 2022-03-17 | 0.00 | $3.65 | 3.7M |
| 2022-03-16 | -1.43 | $3.48 | 5.7M |
| 2022-03-15 | -15.87 | $3.32 | 4.7M |
| 2022-03-14 | -58.73 | $3.05 | 5.3M |
| 2022-03-11 | -47.62 | $3.12 | 3.6M |
| 2022-03-10 | -16.95 | $3.28 | 3.7M |
| 2022-03-09 | -28.81 | $3.21 | 3.4M |
| 2022-03-08 | -49.15 | $3.09 | 3.8M |
| 2022-03-07 | -44.07 | $3.12 | 2.9M |
| 2022-03-04 | -54.24 | $3.06 | 2.8M |
| 2022-03-03 | -38.98 | $3.15 | 3.4M |
| 2022-03-02 | -32.20 | $3.19 | 3.4M |
| 2022-03-01 | -49.15 | $3.09 | 7.9M |
| 2022-02-28 | -42.37 | $3.13 | 7.0M |
| 2022-02-25 | -30.51 | $3.20 | 6.4M |
| 2022-02-24 | -25.86 | $3.23 | 5.8M |
| 2022-02-23 | -68.97 | $2.98 | 3.7M |
| 2022-02-22 | -62.07 | $3.02 | 4.1M |
| 2022-02-18 | -52.70 | $3.15 | 2.5M |
| 2022-02-17 | -79.52 | $3.14 | 3.0M |
| 2022-02-16 | -73.24 | $3.29 | 2.7M |
| 2022-02-15 | -74.74 | $3.29 | 5.1M |
| 2022-02-14 | -89.62 | $3.02 | 2.9M |
| 2022-02-11 | -85.85 | $3.10 | 2.6M |
| 2022-02-10 | -81.60 | $3.19 | 4.0M |
| 2022-02-09 | -77.36 | $3.28 | 4.0M |
| 2022-02-08 | -81.60 | $3.19 | 2.3M |
| 2022-02-07 | -78.30 | $3.26 | 3.2M |
| 2022-02-04 | -79.72 | $3.23 | 4.0M |
| 2022-02-03 | -81.13 | $3.20 | 5.8M |
| 2022-02-02 | -88.68 | $3.04 | 4.6M |
| 2022-02-01 | -87.85 | $3.06 | 5.7M |
| 2022-01-31 | -84.69 | $3.13 | 5.6M |
| 2022-01-28 | -93.06 | $2.95 | 6.3M |
| 2022-01-27 | -100.00 | $2.87 | 6.1M |
| 2022-01-26 | -99.07 | $2.91 | 11.5M |
| 2022-01-25 | -99.56 | $3.01 | 8.3M |
| 2022-01-24 | -97.58 | $3.23 | 18.7M |
| 2022-01-21 | -96.19 | $4.24 | 7.3M |
| 2022-01-20 | -84.76 | $4.36 | 6.2M |
| 2022-01-19 | -78.10 | $4.43 | 5.3M |
| 2022-01-18 | -50.48 | $4.72 | 11.3M |
| 2022-01-14 | -55.17 | $4.53 | 5.0M |
| 2022-01-13 | -74.33 | $4.28 | 4.3M |
| 2022-01-12 | -53.82 | $4.44 | 4.5M |
| 2022-01-11 | -43.71 | $4.59 | 3.5M |
| 2022-01-10 | -41.72 | $4.62 | 5.6M |
| 2022-01-07 | -52.98 | $4.45 | 3.4M |
| 2022-01-06 | -41.06 | $4.63 | 3.7M |
| 2022-01-05 | -49.67 | $4.50 | 3.7M |
| 2022-01-04 | -38.41 | $4.67 | 3.5M |
| 2022-01-03 | -21.19 | $4.93 | 3.3M |
| 2021-12-31 | -29.14 | $4.81 | 2.1M |
| 2021-12-30 | -27.15 | $4.84 | 2.9M |
| 2021-12-29 | -17.88 | $4.98 | 4.1M |
| 2021-12-28 | -26.49 | $4.85 | 8.1M |
| 2021-12-27 | -0.70 | $5.15 | 11.4M |
| 2021-12-23 | -6.36 | $4.77 | 8.6M |
| 2021-12-22 | -12.12 | $4.61 | 4.3M |
| 2021-12-21 | -27.27 | $4.46 | 4.0M |
| 2021-12-20 | -30.30 | $4.43 | 8.0M |
| 2021-12-17 | -32.32 | $4.41 | 33.5M |
| 2021-12-16 | -69.51 | $3.99 | 3.8M |
| 2021-12-15 | -58.54 | $4.08 | 5.1M |
| 2021-12-14 | -92.68 | $3.80 | 3.6M |
| 2021-12-13 | -83.75 | $3.89 | 3.8M |
| 2021-12-10 | -87.34 | $3.87 | 3.4M |
| 2021-12-09 | -89.61 | $3.87 | 3.5M |
| 2021-12-08 | -70.13 | $4.02 | 4.3M |
| 2021-12-07 | -85.71 | $3.90 | 4.3M |
| 2021-12-06 | -97.40 | $3.81 | 2.6M |
| 2021-12-03 | -95.89 | $3.86 | 5.2M |
| 2021-12-02 | -80.82 | $3.97 | 4.5M |
| 2021-12-01 | -100.00 | $3.86 | 4.9M |
| 2021-11-30 | -78.75 | $3.93 | 8.3M |
| 2021-11-29 | -51.65 | $4.09 | 4.7M |
| 2021-11-26 | -47.25 | $4.13 | 3.5M |
| 2021-11-24 | -25.00 | $4.31 | 2.9M |
| 2021-11-23 | -31.00 | $4.25 | 4.5M |
| 2021-11-22 | -29.00 | $4.27 | 3.2M |
| 2021-11-19 | -20.59 | $4.35 | 2.6M |
| 2021-11-18 | -24.51 | $4.31 | 4.4M |
| 2021-11-17 | -6.25 | $4.44 | 6.2M |
| 2021-11-16 | -34.07 | $4.14 | 2.9M |
| 2021-11-15 | -45.05 | $4.04 | 2.3M |
| 2021-11-12 | -36.26 | $4.12 | 1.7M |
| 2021-11-11 | -39.56 | $4.09 | 2.3M |
| 2021-11-10 | -41.76 | $4.07 | 3.0M |
| 2021-11-09 | -35.16 | $4.13 | 3.1M |
| 2021-11-08 | -30.77 | $4.17 | 2.8M |
| 2021-11-05 | -41.76 | $4.07 | 5.1M |
| 2021-11-04 | -34.07 | $4.14 | 4.4M |
| 2021-11-03 | -2.20 | $4.43 | 6.4M |
| 2021-11-02 | -3.13 | $4.16 | 6.9M |
| 2021-11-01 | -16.88 | $3.84 | 4.3M |
| 2021-10-29 | -28.40 | $3.79 | 5.3M |
| 2021-10-28 | -47.06 | $3.67 | 3.0M |
| 2021-10-27 | -73.53 | $3.58 | 2.2M |
| 2021-10-26 | -67.65 | $3.60 | 2.3M |
| 2021-10-25 | -67.65 | $3.60 | 3.8M |
| 2021-10-22 | -41.18 | $3.69 | 1.8M |
| 2021-10-21 | -40.00 | $3.70 | 1.5M |
| 2021-10-20 | -43.90 | $3.72 | 1.4M |
| 2021-10-19 | -36.59 | $3.75 | 2.6M |
| 2021-10-18 | -48.78 | $3.70 | 2.0M |
| 2021-10-15 | -43.90 | $3.72 | 2.0M |
| 2021-10-14 | -43.75 | $3.76 | 1.9M |
| 2021-10-13 | -50.00 | $3.73 | 1.3M |
| 2021-10-12 | -53.06 | $3.71 | 1.7M |
| 2021-10-11 | -41.51 | $3.75 | 1.7M |
| 2021-10-08 | -52.83 | $3.69 | 1.5M |
| 2021-10-07 | -43.40 | $3.74 | 2.5M |
| 2021-10-06 | -52.83 | $3.69 | 2.3M |
| 2021-10-05 | -66.04 | $3.62 | 1.8M |
| 2021-10-04 | -84.91 | $3.52 | 2.2M |
| 2021-10-01 | -73.58 | $3.58 | 2.6M |
| 2021-09-30 | -60.38 | $3.65 | 1.6M |
| 2021-09-29 | -62.26 | $3.64 | 1.4M |
| 2021-09-28 | -56.60 | $3.67 | 2.9M |
| 2021-09-27 | -47.17 | $3.72 | 2.4M |
| 2021-09-24 | -41.51 | $3.75 | 2.4M |
| 2021-09-23 | -16.98 | $3.88 | 2.0M |
| 2021-09-22 | -32.08 | $3.80 | 2.2M |
| 2021-09-21 | -28.30 | $3.82 | 2.1M |
| 2021-09-20 | -33.96 | $3.79 | 3.7M |
| 2021-09-17 | -5.66 | $3.94 | 9.7M |
| 2021-09-16 | -20.83 | $3.82 | 2.6M |
| 2021-09-15 | -37.50 | $3.74 | 5.7M |
| 2021-09-14 | -91.67 | $3.48 | 3.2M |
| 2021-09-13 | -70.83 | $3.58 | 3.6M |
| 2021-09-10 | -75.00 | $3.56 | 3.2M |
| 2021-09-09 | -54.17 | $3.66 | 6.7M |
| 2021-09-08 | -75.00 | $3.56 | 2.7M |
| 2021-09-07 | -70.83 | $3.58 | 3.3M |
| 2021-09-03 | -52.08 | $3.67 | 3.7M |
| 2021-09-02 | -4.17 | $3.90 | 1.7M |
| 2021-09-01 | -14.58 | $3.85 | 2.3M |
| 2021-08-31 | -12.50 | $3.86 | 2.7M |
| 2021-08-30 | -16.67 | $3.84 | 2.4M |
| 2021-08-27 | -12.50 | $3.86 | 3.6M |
| 2021-08-26 | -21.21 | $3.78 | 2.4M |
| 2021-08-25 | -23.29 | $3.82 | 2.4M |
| 2021-08-24 | -28.77 | $3.78 | 2.4M |
| 2021-08-23 | -17.81 | $3.86 | 5.0M |
| 2021-08-20 | -43.84 | $3.67 | 4.2M |
| 2021-08-19 | -73.97 | $3.45 | 3.5M |
| 2021-08-18 | -60.27 | $3.55 | 3.1M |
| 2021-08-17 | -36.99 | $3.72 | 2.8M |
| 2021-08-16 | -47.95 | $3.64 | 3.4M |
| 2021-08-13 | -42.47 | $3.68 | 2.2M |
| 2021-08-12 | -32.88 | $3.75 | 1.7M |
| 2021-08-11 | -35.62 | $3.73 | 2.2M |
| 2021-08-10 | -39.73 | $3.70 | 1.7M |
| 2021-08-09 | -34.25 | $3.74 | 2.7M |
| 2021-08-06 | -27.63 | $3.81 | 3.6M |
| 2021-08-05 | -35.90 | $3.76 | 3.6M |
| 2021-08-04 | -53.85 | $3.62 | 2.8M |
| 2021-08-03 | -55.13 | $3.61 | 3.8M |
| 2021-08-02 | -62.82 | $3.55 | 5.5M |
| 2021-07-30 | -80.85 | $3.44 | 11.4M |
| 2021-07-29 | -62.20 | $3.73 | 4.7M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.72
2026-07-24
Close Price
$1.22
Vol: 2.5MAverage Directional Index - Detailed Analysis
Minimum
7.21
Average
19.90
Maximum
40.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.72 | $1.22 | 2.5M |
| 2026-07-23 | 22.20 | $1.17 | 3.0M |
| 2026-07-22 | 22.35 | $1.18 | 3.6M |
| 2026-07-21 | 22.51 | $1.21 | 2.2M |
| 2026-07-20 | 22.83 | $1.20 | 2.7M |
| 2026-07-17 | 22.95 | $1.19 | 1.8M |
| 2026-07-16 | 22.97 | $1.19 | 3.7M |
| 2026-07-15 | 22.98 | $1.20 | 1.8M |
| 2026-07-14 | 23.13 | $1.22 | 3.1M |
| 2026-07-13 | 23.08 | $1.23 | 5.1M |
| 2026-07-10 | 23.22 | $1.35 | 2.1M |
| 2026-07-09 | 24.40 | $1.39 | 2.9M |
| 2026-07-08 | 25.54 | $1.41 | 2.1M |
| 2026-07-07 | 26.32 | $1.49 | 2.1M |
| 2026-07-06 | 26.56 | $1.50 | 2.0M |
| 2026-07-02 | 26.29 | $1.52 | 2.2M |
| 2026-07-01 | 25.86 | $1.53 | 2.9M |
| 2026-06-30 | 25.63 | $1.50 | 2.3M |
| 2026-06-29 | 25.45 | $1.51 | 5.8M |
| 2026-06-26 | 25.13 | $1.53 | 8.4M |
| 2026-06-25 | 24.67 | $1.51 | 1.9M |
| 2026-06-24 | 24.67 | $1.49 | 2.4M |
| 2026-06-23 | 24.81 | $1.46 | 2.8M |
| 2026-06-22 | 25.21 | $1.43 | 3.8M |
| 2026-06-18 | 25.78 | $1.42 | 5.2M |
| 2026-06-17 | 25.80 | $1.41 | 2.1M |
| 2026-06-16 | 26.13 | $1.39 | 2.0M |
| 2026-06-15 | 26.48 | $1.40 | 2.6M |
| 2026-06-12 | 26.85 | $1.42 | 1.8M |
| 2026-06-11 | 26.49 | $1.45 | 2.1M |
| 2026-06-10 | 26.26 | $1.44 | 2.2M |
| 2026-06-09 | 25.74 | $1.44 | 2.0M |
| 2026-06-08 | 25.26 | $1.43 | 1.9M |
| 2026-06-05 | 24.50 | $1.44 | 3.9M |
| 2026-06-04 | 23.57 | $1.46 | 2.6M |
| 2026-06-03 | 23.00 | $1.46 | 4.8M |
| 2026-06-02 | 22.45 | $1.40 | 3.4M |
| 2026-06-01 | 22.14 | $1.40 | 3.3M |
| 2026-05-29 | 21.82 | $1.46 | 2.9M |
| 2026-05-28 | 20.57 | $1.43 | 5.4M |
| 2026-05-27 | 19.54 | $1.30 | 2.2M |
| 2026-05-26 | 19.61 | $1.29 | 2.5M |
| 2026-05-22 | 19.78 | $1.27 | 3.2M |
| 2026-05-21 | 19.97 | $1.28 | 3.3M |
| 2026-05-20 | 20.16 | $1.23 | 2.9M |
| 2026-05-19 | 21.02 | $1.15 | 2.5M |
| 2026-05-18 | 21.15 | $1.13 | 2.6M |
| 2026-05-15 | 21.10 | $1.10 | 2.7M |
| 2026-05-14 | 20.68 | $1.10 | 2.1M |
| 2026-05-13 | 19.84 | $1.11 | 1.7M |
| 2026-05-12 | 19.16 | $1.10 | 1.9M |
| 2026-05-11 | 18.44 | $1.12 | 1.6M |
| 2026-05-08 | 17.78 | $1.14 | 1.9M |
| 2026-05-07 | 17.18 | $1.12 | 2.0M |
| 2026-05-06 | 16.37 | $1.12 | 1.7M |
| 2026-05-05 | 15.52 | $1.13 | 1.8M |
| 2026-05-04 | 14.46 | $1.11 | 2.4M |
| 2026-05-01 | 13.35 | $1.10 | 2.0M |
| 2026-04-30 | 12.25 | $1.13 | 2.6M |
| 2026-04-29 | 10.94 | $1.11 | 10.1M |
| 2026-04-28 | 9.57 | $1.21 | 1.5M |
| 2026-04-27 | 9.59 | $1.20 | 1.4M |
| 2026-04-24 | 9.62 | $1.23 | 1.8M |
| 2026-04-23 | 9.47 | $1.22 | 1.5M |
| 2026-04-22 | 9.13 | $1.23 | 1.6M |
| 2026-04-21 | 8.78 | $1.22 | 1.5M |
| 2026-04-20 | 8.53 | $1.22 | 1.4M |
| 2026-04-17 | 8.53 | $1.24 | 1.6M |
| 2026-04-16 | 8.37 | $1.21 | 4.4M |
| 2026-04-15 | 8.59 | $1.18 | 1.1M |
| 2026-04-14 | 8.82 | $1.17 | 1.6M |
| 2026-04-13 | 9.21 | $1.17 | 2.8M |
| 2026-04-10 | 9.48 | $1.16 | 1.5M |
| 2026-04-09 | 9.61 | $1.17 | 1.4M |
| 2026-04-08 | 10.08 | $1.19 | 2.9M |
| 2026-04-07 | 10.27 | $1.17 | 1.9M |
| 2026-04-06 | 10.72 | $1.18 | 2.7M |
| 2026-04-02 | 11.20 | $1.14 | 1.2M |
| 2026-04-01 | 10.90 | $1.13 | 1.6M |
| 2026-03-31 | 10.86 | $1.14 | 2.6M |
| 2026-03-30 | 10.63 | $1.10 | 2.7M |
| 2026-03-27 | 10.04 | $1.12 | 3.5M |
| 2026-03-26 | 9.67 | $1.17 | 2.6M |
| 2026-03-25 | 9.67 | $1.19 | 3.4M |
| 2026-03-24 | 9.67 | $1.13 | 3.5M |
| 2026-03-23 | 8.96 | $1.15 | 4.5M |
| 2026-03-20 | 8.21 | $1.12 | 4.5M |
| 2026-03-19 | 7.42 | $1.17 | 2.8M |
| 2026-03-18 | 7.21 | $1.17 | 2.8M |
| 2026-03-17 | 7.27 | $1.19 | 1.8M |
| 2026-03-16 | 7.65 | $1.19 | 2.4M |
| 2026-03-13 | 8.04 | $1.19 | 2.3M |
| 2026-03-12 | 8.15 | $1.16 | 2.8M |
| 2026-03-11 | 7.92 | $1.16 | 1.7M |
| 2026-03-10 | 7.96 | $1.19 | 1.7M |
| 2026-03-09 | 8.30 | $1.21 | 2.1M |
| 2026-03-06 | 8.66 | $1.18 | 2.6M |
| 2026-03-05 | 8.55 | $1.17 | 2.4M |
| 2026-03-04 | 8.58 | $1.20 | 1.4M |
| 2026-03-03 | 9.01 | $1.19 | 3.4M |
| 2026-03-02 | 9.47 | $1.24 | 2.7M |
| 2026-02-27 | 9.64 | $1.20 | 3.8M |
| 2026-02-26 | 9.66 | $1.20 | 2.1M |
| 2026-02-25 | 9.73 | $1.18 | 2.5M |
| 2026-02-24 | 9.81 | $1.15 | 2.3M |
| 2026-02-23 | 9.14 | $1.15 | 2.1M |
| 2026-02-20 | 8.71 | $1.20 | 1.3M |
| 2026-02-19 | 8.88 | $1.21 | 1.3M |
| 2026-02-18 | 8.87 | $1.22 | 1.5M |
| 2026-02-17 | 9.02 | $1.22 | 1.3M |
| 2026-02-13 | 9.35 | $1.23 | 2.1M |
| 2026-02-12 | 9.70 | $1.21 | 2.2M |
| 2026-02-11 | 9.70 | $1.25 | 1.6M |
| 2026-02-10 | 10.03 | $1.22 | 1.4M |
| 2026-02-09 | 10.38 | $1.22 | 2.1M |
| 2026-02-06 | 10.74 | $1.24 | 3.4M |
| 2026-02-05 | 11.18 | $1.23 | 4.2M |
| 2026-02-04 | 11.64 | $1.25 | 3.3M |
| 2026-02-03 | 11.81 | $1.26 | 2.1M |
| 2026-02-02 | 11.99 | $1.28 | 6.6M |
| 2026-01-30 | 12.18 | $1.26 | 4.1M |
| 2026-01-29 | 12.73 | $1.27 | 3.7M |
| 2026-01-28 | 13.31 | $1.28 | 4.5M |
| 2026-01-27 | 13.83 | $1.29 | 1.6M |
| 2026-01-26 | 14.38 | $1.30 | 6.3M |
| 2026-01-23 | 14.82 | $1.32 | 966036 |
| 2026-01-22 | 14.87 | $1.36 | 3.0M |
| 2026-01-21 | 14.13 | $1.38 | 6.7M |
| 2026-01-20 | 13.88 | $1.29 | 3.7M |
| 2026-01-16 | 14.48 | $1.28 | 2.4M |
| 2026-01-15 | 15.11 | $1.28 | 1.7M |
| 2026-01-14 | 15.78 | $1.30 | 2.8M |
| 2026-01-13 | 16.47 | $1.34 | 4.2M |
| 2026-01-12 | 16.55 | $1.33 | 2.0M |
| 2026-01-09 | 16.64 | $1.36 | 2.5M |
| 2026-01-08 | 16.18 | $1.37 | 2.4M |
| 2026-01-07 | 15.70 | $1.36 | 3.1M |
| 2026-01-06 | 15.31 | $1.32 | 2.8M |
| 2026-01-05 | 15.37 | $1.28 | 5.2M |
| 2026-01-02 | 16.00 | $1.27 | 4.7M |
| 2025-12-31 | 16.50 | $1.26 | 4.9M |
| 2025-12-30 | 17.23 | $1.30 | 7.0M |
| 2025-12-29 | 18.11 | $1.29 | 5.6M |
| 2025-12-26 | 19.03 | $1.29 | 2.3M |
| 2025-12-24 | 19.39 | $1.30 | 1.9M |
| 2025-12-23 | 20.08 | $1.31 | 2.3M |
| 2025-12-22 | 20.95 | $1.33 | 3.8M |
| 2025-12-19 | 21.87 | $1.31 | 5.7M |
| 2025-12-18 | 22.14 | $1.31 | 3.2M |
| 2025-12-17 | 22.22 | $1.31 | 3.5M |
| 2025-12-16 | 22.31 | $1.31 | 6.6M |
| 2025-12-15 | 22.40 | $1.35 | 5.3M |
| 2025-12-12 | 23.01 | $1.38 | 2.8M |
| 2025-12-11 | 23.79 | $1.39 | 2.4M |
| 2025-12-10 | 24.08 | $1.37 | 2.9M |
| 2025-12-09 | 24.39 | $1.36 | 3.6M |
| 2025-12-08 | 24.53 | $1.32 | 5.1M |
| 2025-12-05 | 24.11 | $1.34 | 1.4M |
| 2025-12-04 | 24.25 | $1.35 | 1.3M |
| 2025-12-03 | 24.40 | $1.37 | 3.0M |
| 2025-12-02 | 24.56 | $1.33 | 2.7M |
| 2025-12-01 | 24.54 | $1.32 | 2.7M |
| 2025-11-28 | 24.33 | $1.36 | 1.1M |
| 2025-11-26 | 24.45 | $1.34 | 1.5M |
| 2025-11-25 | 24.56 | $1.35 | 2.7M |
| 2025-11-24 | 24.69 | $1.30 | 5.3M |
| 2025-11-21 | 24.48 | $1.32 | 3.3M |
| 2025-11-20 | 24.26 | $1.30 | 3.8M |
| 2025-11-19 | 24.03 | $1.31 | 2.5M |
| 2025-11-18 | 23.46 | $1.28 | 2.4M |
| 2025-11-17 | 22.16 | $1.27 | 3.3M |
| 2025-11-14 | 20.85 | $1.28 | 2.6M |
| 2025-11-13 | 19.48 | $1.28 | 2.2M |
| 2025-11-12 | 18.16 | $1.32 | 2.1M |
| 2025-11-11 | 16.97 | $1.33 | 3.3M |
| 2025-11-10 | 15.56 | $1.33 | 1.7M |
| 2025-11-07 | 14.87 | $1.34 | 3.0M |
| 2025-11-06 | 14.15 | $1.38 | 3.9M |
| 2025-11-05 | 13.40 | $1.34 | 2.5M |
| 2025-11-04 | 12.99 | $1.39 | 2.7M |
| 2025-11-03 | 12.89 | $1.40 | 3.3M |
| 2025-10-31 | 12.78 | $1.36 | 4.0M |
| 2025-10-30 | 12.67 | $1.46 | 2.3M |
| 2025-10-29 | 13.13 | $1.43 | 2.5M |
| 2025-10-28 | 13.17 | $1.44 | 1.2M |
| 2025-10-27 | 13.47 | $1.45 | 1.3M |
| 2025-10-24 | 13.90 | $1.50 | 1.2M |
| 2025-10-23 | 14.22 | $1.52 | 1.1M |
| 2025-10-22 | 14.82 | $1.51 | 2.3M |
| 2025-10-21 | 15.60 | $1.48 | 1.3M |
| 2025-10-20 | 16.13 | $1.53 | 1.8M |
| 2025-10-17 | 16.05 | $1.52 | 1.6M |
| 2025-10-16 | 16.21 | $1.50 | 1.3M |
| 2025-10-15 | 16.22 | $1.52 | 1.5M |
| 2025-10-14 | 16.61 | $1.52 | 1.2M |
| 2025-10-13 | 17.03 | $1.51 | 1.3M |
| 2025-10-10 | 17.31 | $1.51 | 2.1M |
| 2025-10-09 | 17.45 | $1.56 | 1.4M |
| 2025-10-08 | 16.93 | $1.55 | 1.8M |
| 2025-10-07 | 16.39 | $1.54 | 1.5M |
| 2025-10-06 | 15.64 | $1.58 | 1.4M |
| 2025-10-03 | 14.68 | $1.56 | 1.7M |
| 2025-10-02 | 13.76 | $1.54 | 2.0M |
| 2025-10-01 | 13.06 | $1.55 | 2.2M |
| 2025-09-30 | 12.15 | $1.55 | 2.5M |
| 2025-09-29 | 11.38 | $1.47 | 2.6M |
| 2025-09-26 | 11.06 | $1.45 | 2.1M |
| 2025-09-25 | 11.06 | $1.43 | 1.9M |
| 2025-09-24 | 10.76 | $1.48 | 2.7M |
| 2025-09-23 | 10.44 | $1.44 | 2.3M |
| 2025-09-22 | 10.21 | $1.44 | 3.0M |
| 2025-09-19 | 10.08 | $1.45 | 10.2M |
| 2025-09-18 | 9.01 | $1.51 | 3.6M |
| 2025-09-17 | 7.98 | $1.39 | 2.3M |
| 2025-09-16 | 7.93 | $1.39 | 1.9M |
| 2025-09-15 | 8.18 | $1.38 | 2.0M |
| 2025-09-12 | 8.60 | $1.40 | 1.5M |
| 2025-09-11 | 8.54 | $1.43 | 2.1M |
| 2025-09-10 | 8.48 | $1.41 | 1.7M |
| 2025-09-09 | 8.55 | $1.41 | 2.7M |
| 2025-09-08 | 8.77 | $1.42 | 2.5M |
| 2025-09-05 | 8.99 | $1.35 | 1.6M |
| 2025-09-04 | 9.12 | $1.38 | 1.5M |
| 2025-09-03 | 9.53 | $1.38 | 2.0M |
| 2025-09-02 | 9.82 | $1.36 | 2.1M |
| 2025-08-29 | 10.26 | $1.38 | 1.7M |
| 2025-08-28 | 10.59 | $1.42 | 1.4M |
| 2025-08-27 | 10.46 | $1.42 | 1.3M |
| 2025-08-26 | 10.33 | $1.39 | 3.2M |
| 2025-08-25 | 10.31 | $1.39 | 1.7M |
| 2025-08-22 | 10.29 | $1.41 | 3.7M |
| 2025-08-21 | 10.38 | $1.38 | 1.5M |
| 2025-08-20 | 10.72 | $1.39 | 1.6M |
| 2025-08-19 | 11.07 | $1.36 | 1.3M |
| 2025-08-18 | 11.55 | $1.40 | 2.2M |
| 2025-08-15 | 11.95 | $1.37 | 1.7M |
| 2025-08-14 | 12.57 | $1.35 | 1.5M |
| 2025-08-13 | 13.12 | $1.35 | 2.0M |
| 2025-08-12 | 13.69 | $1.32 | 2.4M |
| 2025-08-11 | 13.97 | $1.30 | 3.0M |
| 2025-08-08 | 14.04 | $1.25 | 3.6M |
| 2025-08-07 | 14.11 | $1.23 | 3.0M |
| 2025-08-06 | 13.59 | $1.27 | 2.8M |
| 2025-08-05 | 13.29 | $1.26 | 3.7M |
| 2025-08-04 | 12.85 | $1.27 | 3.7M |
| 2025-08-01 | 12.39 | $1.19 | 7.4M |
| 2025-07-31 | 10.87 | $1.28 | 4.4M |
| 2025-07-30 | 10.64 | $1.34 | 2.2M |
| 2025-07-29 | 11.07 | $1.35 | 2.0M |
| 2025-07-28 | 11.47 | $1.35 | 1.7M |
| 2025-07-25 | 11.88 | $1.37 | 2.1M |
| 2025-07-24 | 11.99 | $1.40 | 1.7M |
| 2025-07-23 | 11.59 | $1.43 | 3.7M |
| 2025-07-22 | 11.29 | $1.38 | 3.8M |
| 2025-07-21 | 11.38 | $1.40 | 4.3M |
| 2025-07-18 | 11.29 | $1.35 | 2.6M |
| 2025-07-17 | 11.80 | $1.38 | 3.3M |
| 2025-07-16 | 12.16 | $1.36 | 1.9M |
| 2025-07-15 | 11.96 | $1.33 | 1.9M |
| 2025-07-14 | 11.74 | $1.34 | 2.0M |
| 2025-07-11 | 11.52 | $1.35 | 1.8M |
| 2025-07-10 | 11.58 | $1.36 | 1.4M |
| 2025-07-09 | 11.79 | $1.38 | 3.3M |
| 2025-07-08 | 12.02 | $1.36 | 1.6M |
| 2025-07-07 | 12.57 | $1.34 | 2.3M |
| 2025-07-03 | 12.98 | $1.36 | 1.0M |
| 2025-07-02 | 13.60 | $1.34 | 2.7M |
| 2025-07-01 | 14.06 | $1.33 | 2.6M |
| 2025-06-30 | 14.53 | $1.32 | 1.9M |
| 2025-06-27 | 14.70 | $1.32 | 8.2M |
| 2025-06-26 | 14.87 | $1.32 | 2.0M |
| 2025-06-25 | 14.72 | $1.27 | 1.6M |
| 2025-06-24 | 14.38 | $1.29 | 3.9M |
| 2025-06-23 | 14.03 | $1.27 | 4.3M |
| 2025-06-20 | 13.66 | $1.29 | 14.3M |
| 2025-06-18 | 13.59 | $1.29 | 3.7M |
| 2025-06-17 | 13.63 | $1.29 | 3.6M |
| 2025-06-16 | 13.67 | $1.33 | 3.4M |
| 2025-06-13 | 13.83 | $1.33 | 2.3M |
| 2025-06-12 | 14.33 | $1.34 | 2.5M |
| 2025-06-11 | 14.85 | $1.35 | 2.1M |
| 2025-06-10 | 15.51 | $1.38 | 1.9M |
| 2025-06-09 | 16.09 | $1.38 | 2.8M |
| 2025-06-06 | 16.70 | $1.36 | 2.3M |
| 2025-06-05 | 17.34 | $1.37 | 2.3M |
| 2025-06-04 | 18.21 | $1.35 | 1.6M |
| 2025-06-03 | 19.13 | $1.38 | 3.1M |
| 2025-06-02 | 19.90 | $1.38 | 4.2M |
| 2025-05-30 | 20.71 | $1.36 | 4.0M |
| 2025-05-29 | 21.76 | $1.36 | 3.7M |
| 2025-05-28 | 22.70 | $1.30 | 1.8M |
| 2025-05-27 | 23.29 | $1.31 | 2.4M |
| 2025-05-23 | 23.91 | $1.26 | 2.2M |
| 2025-05-22 | 23.94 | $1.27 | 2.4M |
| 2025-05-21 | 24.26 | $1.30 | 1.7M |
| 2025-05-20 | 24.83 | $1.33 | 2.0M |
| 2025-05-19 | 25.60 | $1.33 | 1.7M |
| 2025-05-16 | 26.20 | $1.33 | 4.5M |
| 2025-05-15 | 26.91 | $1.33 | 4.2M |
| 2025-05-14 | 27.36 | $1.26 | 3.2M |
| 2025-05-13 | 27.41 | $1.30 | 6.0M |
| 2025-05-12 | 27.46 | $1.26 | 2.6M |
| 2025-05-09 | 26.95 | $1.24 | 3.7M |
| 2025-05-08 | 26.41 | $1.26 | 3.8M |
| 2025-05-07 | 25.95 | $1.25 | 4.2M |
| 2025-05-06 | 25.47 | $1.28 | 9.8M |
| 2025-05-05 | 25.11 | $1.36 | 3.6M |
| 2025-05-02 | 25.18 | $1.39 | 2.9M |
| 2025-05-01 | 25.25 | $1.35 | 4.5M |
| 2025-04-30 | 24.72 | $1.38 | 2.6M |
| 2025-04-29 | 24.90 | $1.40 | 2.7M |
| 2025-04-28 | 25.08 | $1.41 | 2.0M |
| 2025-04-25 | 25.56 | $1.41 | 3.3M |
| 2025-04-24 | 26.14 | $1.46 | 2.3M |
| 2025-04-23 | 26.98 | $1.47 | 2.7M |
| 2025-04-22 | 27.94 | $1.43 | 3.0M |
| 2025-04-21 | 27.91 | $1.37 | 1.9M |
| 2025-04-17 | 27.51 | $1.42 | 2.2M |
| 2025-04-16 | 27.28 | $1.42 | 2.2M |
| 2025-04-15 | 27.04 | $1.44 | 2.5M |
| 2025-04-14 | 26.84 | $1.42 | 2.4M |
| 2025-04-11 | 26.63 | $1.42 | 2.7M |
| 2025-04-10 | 25.97 | $1.36 | 7.0M |
| 2025-04-09 | 25.28 | $1.49 | 5.7M |
| 2025-04-08 | 24.80 | $1.46 | 4.1M |
| 2025-04-07 | 24.57 | $1.53 | 6.2M |
| 2025-04-04 | 24.50 | $1.55 | 4.5M |
| 2025-04-03 | 24.89 | $1.57 | 3.0M |
| 2025-04-02 | 25.45 | $1.65 | 9.1M |
| 2025-04-01 | 26.33 | $1.66 | 2.6M |
| 2025-03-31 | 27.59 | $1.66 | 3.2M |
| 2025-03-28 | 29.00 | $1.70 | 3.0M |
| 2025-03-27 | 30.31 | $1.74 | 2.2M |
| 2025-03-26 | 31.23 | $1.77 | 2.7M |
| 2025-03-25 | 31.80 | $1.80 | 1.7M |
| 2025-03-24 | 32.29 | $1.81 | 2.1M |
| 2025-03-21 | 32.71 | $1.80 | 7.0M |
| 2025-03-20 | 33.27 | $1.82 | 3.6M |
| 2025-03-19 | 33.24 | $1.86 | 6.4M |
| 2025-03-18 | 33.20 | $1.79 | 2.3M |
| 2025-03-17 | 33.44 | $1.81 | 3.5M |
| 2025-03-14 | 33.69 | $1.74 | 2.1M |
| 2025-03-13 | 34.43 | $1.72 | 2.6M |
| 2025-03-12 | 35.12 | $1.78 | 2.7M |
| 2025-03-11 | 35.55 | $1.80 | 5.2M |
| 2025-03-10 | 35.80 | $1.84 | 4.9M |
| 2025-03-07 | 35.41 | $1.90 | 5.9M |
| 2025-03-06 | 34.64 | $1.89 | 5.3M |
| 2025-03-05 | 33.84 | $1.94 | 15.8M |
| 2025-03-04 | 32.40 | $1.92 | 49.6M |
| 2025-03-03 | 31.18 | $1.75 | 29.7M |
| 2025-02-28 | 30.63 | $1.74 | 18.3M |
| 2025-02-27 | 30.04 | $1.63 | 4.9M |
| 2025-02-26 | 30.51 | $1.66 | 2.9M |
| 2025-02-25 | 30.50 | $1.64 | 2.1M |
| 2025-02-24 | 30.50 | $1.72 | 3.2M |
| 2025-02-21 | 29.59 | $1.68 | 2.6M |
| 2025-02-20 | 28.64 | $1.67 | 1.9M |
| 2025-02-19 | 27.77 | $1.71 | 2.4M |
| 2025-02-18 | 26.47 | $1.72 | 3.8M |
| 2025-02-14 | 25.11 | $1.64 | 1.4M |
| 2025-02-13 | 24.23 | $1.66 | 1.7M |
| 2025-02-12 | 23.29 | $1.64 | 1.7M |
| 2025-02-11 | 22.39 | $1.62 | 2.0M |
| 2025-02-10 | 21.26 | $1.65 | 3.4M |
| 2025-02-07 | 20.21 | $1.61 | 1.7M |
| 2025-02-06 | 19.26 | $1.62 | 3.3M |
| 2025-02-05 | 18.08 | $1.61 | 4.0M |
| 2025-02-04 | 17.15 | $1.56 | 5.8M |
| 2025-02-03 | 16.43 | $1.50 | 8.1M |
| 2025-01-31 | 16.40 | $1.52 | 3.8M |
| 2025-01-30 | 16.02 | $1.51 | 1.8M |
| 2025-01-29 | 15.43 | $1.50 | 1.8M |
| 2025-01-28 | 15.03 | $1.50 | 2.1M |
| 2025-01-27 | 14.61 | $1.47 | 2.0M |
| 2025-01-24 | 14.51 | $1.48 | 1.3M |
| 2025-01-23 | 14.40 | $1.49 | 1.9M |
| 2025-01-22 | 14.29 | $1.47 | 1.8M |
| 2025-01-21 | 14.17 | $1.50 | 2.3M |
| 2025-01-17 | 14.04 | $1.47 | 2.6M |
| 2025-01-16 | 14.11 | $1.47 | 1.5M |
| 2025-01-15 | 14.05 | $1.47 | 2.7M |
| 2025-01-14 | 13.99 | $1.48 | 3.4M |
| 2025-01-13 | 13.92 | $1.53 | 5.0M |
| 2025-01-10 | 13.73 | $1.47 | 2.6M |
| 2025-01-08 | 13.97 | $1.48 | 1.9M |
| 2025-01-07 | 14.00 | $1.51 | 2.5M |
| 2025-01-06 | 13.91 | $1.45 | 5.5M |
| 2025-01-03 | 14.07 | $1.48 | 2.1M |
| 2025-01-02 | 14.33 | $1.45 | 2.1M |
| 2024-12-31 | 14.60 | $1.47 | 3.0M |
| 2024-12-30 | 15.15 | $1.47 | 2.8M |
| 2024-12-27 | 15.89 | $1.48 | 2.2M |
| 2024-12-26 | 16.30 | $1.52 | 1.3M |
| 2024-12-24 | 16.43 | $1.51 | 1.4M |
| 2024-12-23 | 16.64 | $1.51 | 3.0M |
| 2024-12-20 | 16.76 | $1.54 | 4.5M |
| 2024-12-19 | 16.59 | $1.57 | 4.1M |
| 2024-12-18 | 16.32 | $1.56 | 3.1M |
| 2024-12-17 | 15.92 | $1.61 | 5.5M |
| 2024-12-16 | 15.63 | $1.60 | 8.2M |
| 2024-12-13 | 15.45 | $1.59 | 3.1M |
| 2024-12-12 | 14.88 | $1.61 | 6.9M |
| 2024-12-11 | 14.09 | $1.59 | 3.0M |
| 2024-12-10 | 14.14 | $1.56 | 2.1M |
| 2024-12-09 | 14.43 | $1.58 | 2.7M |
| 2024-12-06 | 14.44 | $1.59 | 1.8M |
| 2024-12-05 | 14.76 | $1.57 | 4.3M |
| 2024-12-04 | 15.27 | $1.56 | 3.2M |
| 2024-12-03 | 15.52 | $1.58 | 10.8M |
| 2024-12-02 | 16.02 | $1.53 | 11.6M |
| 2024-11-29 | 16.84 | $1.54 | 2.9M |
| 2024-11-27 | 17.48 | $1.58 | 4.4M |
| 2024-11-26 | 18.16 | $1.55 | 6.8M |
| 2024-11-25 | 18.87 | $1.62 | 4.1M |
| 2024-11-22 | 18.56 | $1.58 | 3.2M |
| 2024-11-21 | 18.51 | $1.56 | 1.9M |
| 2024-11-20 | 18.61 | $1.58 | 2.7M |
| 2024-11-19 | 18.71 | $1.62 | 7.6M |
| 2024-11-18 | 18.62 | $1.64 | 7.9M |
| 2024-11-15 | 17.98 | $1.64 | 9.6M |
| 2024-11-14 | 17.49 | $1.62 | 5.5M |
| 2024-11-13 | 16.98 | $1.60 | 5.6M |
| 2024-11-12 | 16.13 | $1.61 | 4.3M |
| 2024-11-11 | 15.64 | $1.57 | 5.1M |
| 2024-11-08 | 15.55 | $1.52 | 5.9M |
| 2024-11-07 | 15.61 | $1.45 | 5.8M |
| 2024-11-06 | 16.27 | $1.47 | 3.6M |
| 2024-11-05 | 16.31 | $1.46 | 2.6M |
| 2024-11-04 | 16.53 | $1.48 | 3.7M |
| 2024-11-01 | 16.40 | $1.51 | 2.5M |
| 2024-10-31 | 15.46 | $1.51 | 1.7M |
| 2024-10-30 | 14.61 | $1.52 | 3.3M |
| 2024-10-29 | 13.72 | $1.60 | 6.3M |
| 2024-10-28 | 12.79 | $1.50 | 4.2M |
| 2024-10-25 | 12.82 | $1.42 | 1.6M |
| 2024-10-24 | 13.42 | $1.40 | 6.0M |
| 2024-10-23 | 14.06 | $1.46 | 2.2M |
| 2024-10-22 | 14.21 | $1.46 | 1.5M |
| 2024-10-21 | 14.59 | $1.45 | 2.4M |
| 2024-10-18 | 14.99 | $1.47 | 2.1M |
| 2024-10-17 | 15.29 | $1.46 | 2.3M |
| 2024-10-16 | 15.60 | $1.49 | 2.0M |
| 2024-10-15 | 15.80 | $1.47 | 2.3M |
| 2024-10-14 | 16.02 | $1.47 | 2.2M |
| 2024-10-11 | 16.43 | $1.46 | 3.1M |
| 2024-10-10 | 16.86 | $1.47 | 2.3M |
| 2024-10-09 | 16.88 | $1.50 | 3.5M |
| 2024-10-08 | 16.90 | $1.47 | 1.8M |
| 2024-10-07 | 17.63 | $1.45 | 2.4M |
| 2024-10-04 | 18.40 | $1.49 | 2.1M |
| 2024-10-03 | 18.78 | $1.51 | 1.2M |
| 2024-10-02 | 18.71 | $1.52 | 4.1M |
| 2024-10-01 | 18.64 | $1.49 | 2.1M |
| 2024-09-30 | 19.08 | $1.49 | 4.8M |
| 2024-09-27 | 19.63 | $1.52 | 3.2M |
| 2024-09-26 | 20.21 | $1.49 | 2.6M |
| 2024-09-25 | 20.72 | $1.48 | 4.7M |
| 2024-09-24 | 21.43 | $1.48 | 3.2M |
| 2024-09-23 | 22.25 | $1.50 | 3.7M |
| 2024-09-20 | 23.12 | $1.48 | 10.3M |
| 2024-09-19 | 23.77 | $1.59 | 3.5M |
| 2024-09-18 | 23.25 | $1.62 | 3.6M |
| 2024-09-17 | 22.57 | $1.66 | 4.3M |
| 2024-09-16 | 21.86 | $1.64 | 3.4M |
| 2024-09-13 | 21.62 | $1.57 | 2.2M |
| 2024-09-12 | 21.91 | $1.55 | 3.0M |
| 2024-09-11 | 22.50 | $1.56 | 3.3M |
| 2024-09-10 | 22.87 | $1.59 | 3.5M |
| 2024-09-09 | 23.26 | $1.56 | 3.3M |
| 2024-09-06 | 23.94 | $1.56 | 3.2M |
| 2024-09-05 | 24.31 | $1.60 | 3.1M |
| 2024-09-04 | 24.70 | $1.62 | 2.5M |
| 2024-09-03 | 23.96 | $1.62 | 3.4M |
| 2024-08-30 | 23.18 | $1.68 | 4.9M |
| 2024-08-29 | 22.07 | $1.59 | 4.0M |
| 2024-08-28 | 21.42 | $1.65 | 2.5M |
| 2024-08-27 | 20.58 | $1.65 | 2.5M |
| 2024-08-26 | 19.70 | $1.62 | 3.0M |
| 2024-08-23 | 19.12 | $1.61 | 1.8M |
| 2024-08-22 | 18.51 | $1.61 | 2.5M |
| 2024-08-21 | 17.93 | $1.62 | 4.2M |
| 2024-08-20 | 17.47 | $1.58 | 2.8M |
| 2024-08-19 | 17.21 | $1.55 | 3.0M |
| 2024-08-16 | 16.93 | $1.55 | 1.5M |
| 2024-08-15 | 16.64 | $1.58 | 4.3M |
| 2024-08-14 | 16.33 | $1.53 | 1.8M |
| 2024-08-13 | 16.36 | $1.52 | 2.6M |
| 2024-08-12 | 16.45 | $1.50 | 2.5M |
| 2024-08-09 | 16.55 | $1.50 | 6.3M |
| 2024-08-08 | 16.80 | $1.43 | 5.6M |
| 2024-08-07 | 17.05 | $1.28 | 2.6M |
| 2024-08-06 | 17.47 | $1.34 | 1.3M |
| 2024-08-05 | 18.25 | $1.31 | 3.3M |
| 2024-08-02 | 18.88 | $1.35 | 2.3M |
| 2024-08-01 | 19.37 | $1.38 | 2.6M |
| 2024-07-31 | 19.55 | $1.42 | 1.6M |
| 2024-07-30 | 19.00 | $1.43 | 1.3M |
| 2024-07-29 | 18.66 | $1.43 | 1.8M |
| 2024-07-26 | 18.29 | $1.48 | 2.9M |
| 2024-07-25 | 17.90 | $1.42 | 2.7M |
| 2024-07-24 | 17.79 | $1.42 | 2.3M |
| 2024-07-23 | 17.55 | $1.44 | 3.0M |
| 2024-07-22 | 17.08 | $1.46 | 4.1M |
| 2024-07-19 | 16.35 | $1.49 | 4.1M |
| 2024-07-18 | 15.34 | $1.52 | 10.4M |
| 2024-07-17 | 14.27 | $1.42 | 3.2M |
| 2024-07-16 | 13.93 | $1.44 | 6.9M |
| 2024-07-15 | 13.07 | $1.43 | 5.9M |
| 2024-07-12 | 12.17 | $1.38 | 1.4M |
| 2024-07-11 | 11.74 | $1.37 | 6.0M |
| 2024-07-10 | 11.29 | $1.32 | 1.3M |
| 2024-07-09 | 11.74 | $1.29 | 2.2M |
| 2024-07-08 | 12.27 | $1.29 | 1.6M |
| 2024-07-05 | 12.84 | $1.26 | 1.9M |
| 2024-07-03 | 12.84 | $1.22 | 833448 |
| 2024-07-02 | 12.58 | $1.21 | 1.4M |
| 2024-07-01 | 12.40 | $1.23 | 1.9M |
| 2024-06-28 | 12.31 | $1.25 | 9.4M |
| 2024-06-27 | 12.20 | $1.26 | 1.9M |
| 2024-06-26 | 12.27 | $1.28 | 1.9M |
| 2024-06-25 | 12.52 | $1.29 | 2.3M |
| 2024-06-24 | 13.16 | $1.31 | 3.5M |
| 2024-06-21 | 13.73 | $1.22 | 8.3M |
| 2024-06-20 | 13.44 | $1.24 | 2.0M |
| 2024-06-18 | 13.39 | $1.26 | 1.6M |
| 2024-06-17 | 13.35 | $1.25 | 2.2M |
| 2024-06-14 | 13.30 | $1.25 | 1.8M |
| 2024-06-13 | 13.25 | $1.28 | 3.1M |
| 2024-06-12 | 13.36 | $1.31 | 3.6M |
| 2024-06-11 | 14.01 | $1.32 | 6.2M |
| 2024-06-10 | 14.27 | $1.30 | 1.9M |
| 2024-06-07 | 14.22 | $1.29 | 2.9M |
| 2024-06-06 | 14.43 | $1.34 | 2.3M |
| 2024-06-05 | 15.14 | $1.41 | 2.9M |
| 2024-06-04 | 15.31 | $1.40 | 8.7M |
| 2024-06-03 | 15.36 | $1.42 | 3.7M |
| 2024-05-31 | 15.51 | $1.37 | 8.9M |
| 2024-05-30 | 15.66 | $1.41 | 4.4M |
| 2024-05-29 | 15.82 | $1.37 | 5.0M |
| 2024-05-28 | 16.44 | $1.36 | 3.3M |
| 2024-05-24 | 16.77 | $1.36 | 2.3M |
| 2024-05-23 | 17.50 | $1.28 | 2.8M |
| 2024-05-22 | 18.27 | $1.32 | 1.9M |
| 2024-05-21 | 19.07 | $1.30 | 3.2M |
| 2024-05-20 | 19.91 | $1.32 | 2.4M |
| 2024-05-17 | 20.37 | $1.32 | 2.8M |
| 2024-05-16 | 20.86 | $1.30 | 2.2M |
| 2024-05-15 | 21.03 | $1.35 | 3.1M |
| 2024-05-14 | 21.22 | $1.31 | 3.9M |
| 2024-05-13 | 21.65 | $1.26 | 2.2M |
| 2024-05-10 | 22.26 | $1.28 | 2.1M |
| 2024-05-09 | 23.08 | $1.26 | 1.7M |
| 2024-05-08 | 24.19 | $1.25 | 5.4M |
| 2024-05-07 | 25.44 | $1.30 | 4.7M |
| 2024-05-06 | 25.10 | $1.32 | 3.1M |
| 2024-05-03 | 24.75 | $1.30 | 4.5M |
| 2024-05-02 | 24.37 | $1.30 | 6.8M |
| 2024-05-01 | 24.26 | $1.27 | 5.3M |
| 2024-04-30 | 24.36 | $1.22 | 3.1M |
| 2024-04-29 | 24.54 | $1.24 | 4.2M |
| 2024-04-26 | 24.38 | $1.26 | 1.9M |
| 2024-04-25 | 24.58 | $1.22 | 4.8M |
| 2024-04-24 | 25.04 | $1.23 | 6.1M |
| 2024-04-23 | 25.28 | $1.25 | 2.4M |
| 2024-04-22 | 25.29 | $1.23 | 3.6M |
| 2024-04-19 | 25.31 | $1.23 | 2.7M |
| 2024-04-18 | 25.62 | $1.23 | 4.1M |
| 2024-04-17 | 25.95 | $1.25 | 4.7M |
| 2024-04-16 | 26.18 | $1.21 | 4.1M |
| 2024-04-15 | 26.50 | $1.23 | 3.7M |
| 2024-04-12 | 26.73 | $1.23 | 4.7M |
| 2024-04-11 | 26.97 | $1.29 | 3.4M |
| 2024-04-10 | 27.23 | $1.27 | 12.2M |
| 2024-04-09 | 27.50 | $1.38 | 14.2M |
| 2024-04-08 | 26.22 | $1.40 | 8.7M |
| 2024-04-05 | 24.86 | $1.35 | 4.3M |
| 2024-04-04 | 23.68 | $1.36 | 6.2M |
| 2024-04-03 | 22.20 | $1.35 | 11.6M |
| 2024-04-02 | 20.63 | $1.35 | 11.0M |
| 2024-04-01 | 19.10 | $1.31 | 14.5M |
| 2024-03-28 | 17.52 | $1.20 | 28.9M |
| 2024-03-27 | 16.33 | $1.07 | 11.8M |
| 2024-03-26 | 15.94 | $1.01 | 3.6M |
| 2024-03-25 | 16.43 | $1.01 | 29.8M |
| 2024-03-22 | 16.95 | $0.96 | 25.5M |
| 2024-03-21 | 17.73 | $0.93 | 21.7M |
| 2024-03-20 | 18.56 | $0.89 | 17.3M |
| 2024-03-19 | 18.62 | $0.87 | 9.4M |
| 2024-03-18 | 18.06 | $0.87 | 10.7M |
| 2024-03-15 | 17.49 | $0.89 | 9.8M |
| 2024-03-14 | 17.15 | $0.89 | 10.6M |
| 2024-03-13 | 16.78 | $0.92 | 9.8M |
| 2024-03-12 | 16.66 | $0.93 | 6.0M |
| 2024-03-11 | 16.63 | $0.94 | 7.7M |
| 2024-03-08 | 16.78 | $0.96 | 8.9M |
| 2024-03-07 | 16.94 | $0.95 | 6.7M |
| 2024-03-06 | 16.92 | $0.94 | 12.6M |
| 2024-03-05 | 16.69 | $0.93 | 15.6M |
| 2024-03-04 | 16.46 | $1.00 | 3.2M |
| 2024-03-01 | 16.71 | $0.99 | 8.8M |
| 2024-02-29 | 17.02 | $1.00 | 5.1M |
| 2024-02-28 | 17.36 | $0.99 | 13.0M |
| 2024-02-27 | 17.60 | $1.05 | 10.4M |
| 2024-02-26 | 18.18 | $1.00 | 7.3M |
| 2024-02-23 | 18.16 | $0.95 | 6.5M |
| 2024-02-22 | 18.02 | $0.97 | 8.7M |
| 2024-02-21 | 18.03 | $1.01 | 26.7M |
| 2024-02-20 | 17.93 | $1.03 | 2.7M |
| 2024-02-16 | 18.51 | $1.01 | 2.0M |
| 2024-02-15 | 19.01 | $1.02 | 3.0M |
| 2024-02-14 | 19.53 | $1.03 | 1.9M |
| 2024-02-13 | 19.68 | $1.00 | 2.5M |
| 2024-02-12 | 19.83 | $1.04 | 2.9M |
| 2024-02-09 | 20.21 | $1.05 | 3.6M |
| 2024-02-08 | 20.62 | $1.02 | 4.1M |
| 2024-02-07 | 20.75 | $1.00 | 16.2M |
| 2024-02-06 | 20.70 | $0.98 | 8.7M |
| 2024-02-05 | 20.98 | $0.97 | 8.4M |
| 2024-02-02 | 21.28 | $1.00 | 15.0M |
| 2024-02-01 | 21.60 | $1.01 | 7.1M |
| 2024-01-31 | 22.09 | $1.02 | 4.7M |
| 2024-01-30 | 22.74 | $1.01 | 3.4M |
| 2024-01-29 | 23.35 | $1.02 | 10.7M |
| 2024-01-26 | 23.98 | $0.98 | 11.1M |
| 2024-01-25 | 24.27 | $0.99 | 14.1M |
| 2024-01-24 | 24.57 | $1.00 | 5.7M |
| 2024-01-23 | 25.02 | $1.00 | 6.6M |
| 2024-01-22 | 25.20 | $1.01 | 6.7M |
| 2024-01-19 | 25.39 | $1.00 | 5.9M |
| 2024-01-18 | 25.51 | $0.98 | 8.4M |
| 2024-01-17 | 25.65 | $0.99 | 9.8M |
| 2024-01-16 | 25.52 | $0.94 | 8.2M |
| 2024-01-12 | 25.23 | $0.98 | 13.5M |
| 2024-01-11 | 24.99 | $0.95 | 30.0M |
| 2024-01-10 | 24.74 | $1.01 | 24.9M |
| 2024-01-09 | 24.63 | $1.04 | 20.2M |
| 2024-01-08 | 24.57 | $1.00 | 78.2M |
| 2024-01-05 | 24.02 | $0.89 | 160.8M |
| 2024-01-04 | 22.92 | $0.91 | 89.9M |
| 2024-01-03 | 21.82 | $1.50 | 3.4M |
| 2024-01-02 | 22.09 | $1.57 | 2.1M |
| 2023-12-29 | 22.26 | $1.51 | 2.8M |
| 2023-12-28 | 22.44 | $1.58 | 1.9M |
| 2023-12-27 | 22.11 | $1.58 | 3.5M |
| 2023-12-26 | 21.54 | $1.62 | 1.6M |
| 2023-12-22 | 21.12 | $1.60 | 1.8M |
| 2023-12-21 | 20.67 | $1.60 | 1.8M |
| 2023-12-20 | 20.43 | $1.56 | 1.8M |
| 2023-12-19 | 20.18 | $1.62 | 2.1M |
| 2023-12-18 | 20.15 | $1.54 | 1.8M |
| 2023-12-15 | 20.57 | $1.55 | 4.4M |
| 2023-12-14 | 20.74 | $1.62 | 2.9M |
| 2023-12-13 | 20.82 | $1.54 | 2.0M |
| 2023-12-12 | 21.62 | $1.46 | 1.6M |
| 2023-12-11 | 22.70 | $1.53 | 2.0M |
| 2023-12-08 | 23.18 | $1.63 | 1.1M |
| 2023-12-07 | 23.26 | $1.60 | 1.4M |
| 2023-12-06 | 23.12 | $1.60 | 1.9M |
| 2023-12-05 | 22.86 | $1.59 | 2.1M |
| 2023-12-04 | 22.58 | $1.62 | 2.4M |
| 2023-12-01 | 22.41 | $1.53 | 1.6M |
| 2023-11-30 | 22.92 | $1.46 | 4.1M |
| 2023-11-29 | 23.21 | $1.53 | 1.6M |
| 2023-11-28 | 22.75 | $1.56 | 1.3M |
| 2023-11-27 | 22.58 | $1.57 | 1.8M |
| 2023-11-24 | 22.40 | $1.51 | 576061 |
| 2023-11-22 | 22.22 | $1.53 | 1.9M |
| 2023-11-21 | 22.02 | $1.51 | 1.4M |
| 2023-11-20 | 22.23 | $1.48 | 3.0M |
| 2023-11-17 | 22.51 | $1.43 | 1.3M |
| 2023-11-16 | 23.19 | $1.43 | 1.7M |
| 2023-11-15 | 23.99 | $1.42 | 2.2M |
| 2023-11-14 | 24.64 | $1.39 | 2.2M |
| 2023-11-13 | 25.88 | $1.28 | 1.7M |
| 2023-11-10 | 26.41 | $1.26 | 2.5M |
| 2023-11-09 | 26.67 | $1.28 | 2.0M |
| 2023-11-08 | 27.18 | $1.34 | 1.6M |
| 2023-11-07 | 28.17 | $1.34 | 3.1M |
| 2023-11-06 | 29.21 | $1.34 | 1.6M |
| 2023-11-03 | 29.92 | $1.35 | 2.0M |
| 2023-11-02 | 30.65 | $1.28 | 3.0M |
| 2023-11-01 | 30.56 | $1.25 | 2.0M |
| 2023-10-31 | 29.88 | $1.25 | 2.4M |
| 2023-10-30 | 29.16 | $1.23 | 1.4M |
| 2023-10-27 | 28.33 | $1.23 | 1.4M |
| 2023-10-26 | 27.56 | $1.26 | 1.6M |
| 2023-10-25 | 26.76 | $1.27 | 1.2M |
| 2023-10-24 | 26.13 | $1.32 | 2.1M |
| 2023-10-23 | 25.47 | $1.26 | 2.9M |
| 2023-10-20 | 24.26 | $1.29 | 2.0M |
| 2023-10-19 | 22.98 | $1.28 | 1.3M |
| 2023-10-18 | 21.82 | $1.30 | 2.4M |
| 2023-10-17 | 20.61 | $1.33 | 1.5M |
| 2023-10-16 | 19.46 | $1.32 | 2.8M |
| 2023-10-13 | 18.26 | $1.35 | 2.4M |
| 2023-10-12 | 17.04 | $1.38 | 2.9M |
| 2023-10-11 | 16.26 | $1.43 | 1.5M |
| 2023-10-10 | 15.73 | $1.50 | 1.5M |
| 2023-10-09 | 15.59 | $1.50 | 1.6M |
| 2023-10-06 | 15.05 | $1.52 | 1.5M |
| 2023-10-05 | 14.56 | $1.51 | 1.7M |
| 2023-10-04 | 14.03 | $1.50 | 1.8M |
| 2023-10-03 | 13.43 | $1.49 | 2.0M |
| 2023-10-02 | 12.95 | $1.53 | 2.0M |
| 2023-09-29 | 12.73 | $1.60 | 3.2M |
| 2023-09-28 | 12.59 | $1.50 | 3.1M |
| 2023-09-27 | 12.27 | $1.56 | 1.5M |
| 2023-09-26 | 12.19 | $1.57 | 1.5M |
| 2023-09-25 | 12.42 | $1.60 | 1.4M |
| 2023-09-22 | 12.44 | $1.62 | 3.9M |
| 2023-09-21 | 12.75 | $1.62 | 2.2M |
| 2023-09-20 | 13.07 | $1.64 | 2.0M |
| 2023-09-19 | 13.73 | $1.66 | 1.9M |
| 2023-09-18 | 14.20 | $1.62 | 1.4M |
| 2023-09-15 | 14.61 | $1.64 | 4.3M |
| 2023-09-14 | 15.05 | $1.65 | 1.8M |
| 2023-09-13 | 15.63 | $1.64 | 1.6M |
| 2023-09-12 | 16.25 | $1.68 | 2.0M |
| 2023-09-11 | 17.00 | $1.72 | 1.1M |
| 2023-09-08 | 17.46 | $1.71 | 1.5M |
| 2023-09-07 | 18.08 | $1.71 | 1.6M |
| 2023-09-06 | 18.61 | $1.76 | 1.2M |
| 2023-09-05 | 19.10 | $1.74 | 1.7M |
| 2023-09-01 | 19.54 | $1.81 | 1.4M |
| 2023-08-31 | 19.56 | $1.83 | 2.4M |
| 2023-08-30 | 19.38 | $1.86 | 2.7M |
| 2023-08-29 | 19.19 | $1.77 | 10.0M |
| 2023-08-28 | 19.43 | $1.73 | 1.8M |
| 2023-08-25 | 19.73 | $1.73 | 1.4M |
| 2023-08-24 | 20.14 | $1.74 | 1.5M |
| 2023-08-23 | 20.33 | $1.80 | 3.2M |
| 2023-08-22 | 20.54 | $1.70 | 1.8M |
| 2023-08-21 | 21.24 | $1.70 | 1.8M |
| 2023-08-18 | 21.87 | $1.75 | 1.7M |
| 2023-08-17 | 22.32 | $1.74 | 2.6M |
| 2023-08-16 | 22.79 | $1.79 | 2.8M |
| 2023-08-15 | 22.97 | $1.82 | 3.8M |
| 2023-08-14 | 23.17 | $1.75 | 1.7M |
| 2023-08-11 | 23.98 | $1.81 | 2.5M |
| 2023-08-10 | 24.57 | $1.82 | 2.4M |
| 2023-08-09 | 25.19 | $1.77 | 3.0M |
| 2023-08-08 | 25.84 | $1.88 | 2.7M |
| 2023-08-07 | 26.17 | $1.82 | 4.5M |
| 2023-08-04 | 26.52 | $1.99 | 6.9M |
| 2023-08-03 | 26.36 | $1.85 | 4.0M |
| 2023-08-02 | 27.32 | $1.76 | 2.2M |
| 2023-08-01 | 28.71 | $1.82 | 1.8M |
| 2023-07-31 | 29.93 | $1.86 | 2.9M |
| 2023-07-28 | 31.36 | $1.86 | 2.3M |
| 2023-07-27 | 32.92 | $1.78 | 1.9M |
| 2023-07-26 | 34.23 | $1.78 | 2.0M |
| 2023-07-25 | 35.61 | $1.81 | 2.1M |
| 2023-07-24 | 36.89 | $1.84 | 4.2M |
| 2023-07-21 | 38.08 | $2.05 | 3.1M |
| 2023-07-20 | 38.17 | $2.12 | 1.7M |
| 2023-07-19 | 37.54 | $2.15 | 4.3M |
| 2023-07-18 | 36.70 | $2.17 | 3.4M |
| 2023-07-17 | 35.82 | $2.12 | 3.5M |
| 2023-07-14 | 35.16 | $2.09 | 3.0M |
| 2023-07-13 | 34.52 | $2.09 | 2.6M |
| 2023-07-12 | 33.61 | $2.15 | 2.7M |
| 2023-07-11 | 32.50 | $2.15 | 2.3M |
| 2023-07-10 | 31.34 | $2.11 | 3.1M |
| 2023-07-07 | 30.15 | $2.05 | 2.6M |
| 2023-07-06 | 29.03 | $2.06 | 3.3M |
| 2023-07-05 | 27.85 | $2.10 | 4.6M |
| 2023-07-03 | 25.88 | $2.13 | 3.3M |
| 2023-06-30 | 23.89 | $2.17 | 11.7M |
| 2023-06-29 | 21.80 | $1.96 | 14.9M |
| 2023-06-28 | 20.14 | $1.72 | 44.9M |
| 2023-06-27 | 18.39 | $1.66 | 1.6M |
| 2023-06-26 | 18.09 | $1.62 | 1.9M |
| 2023-06-23 | 17.90 | $1.60 | 3.3M |
| 2023-06-22 | 17.88 | $1.61 | 1.4M |
| 2023-06-21 | 17.48 | $1.63 | 2.5M |
| 2023-06-20 | 17.07 | $1.65 | 3.5M |
| 2023-06-16 | 16.63 | $1.55 | 4.7M |
| 2023-06-15 | 16.75 | $1.52 | 3.5M |
| 2023-06-14 | 17.04 | $1.53 | 3.5M |
| 2023-06-13 | 17.35 | $1.54 | 3.9M |
| 2023-06-12 | 17.52 | $1.54 | 2.7M |
| 2023-06-09 | 17.53 | $1.56 | 2.4M |
| 2023-06-08 | 17.55 | $1.62 | 2.3M |
| 2023-06-07 | 17.19 | $1.58 | 3.9M |
| 2023-06-06 | 16.81 | $1.52 | 3.7M |
| 2023-06-05 | 16.96 | $1.45 | 1.8M |
| 2023-06-02 | 17.41 | $1.45 | 3.1M |
| 2023-06-01 | 18.00 | $1.40 | 2.0M |
| 2023-05-31 | 18.88 | $1.39 | 3.6M |
| 2023-05-30 | 19.82 | $1.39 | 2.0M |
| 2023-05-26 | 20.73 | $1.41 | 2.2M |
| 2023-05-25 | 21.81 | $1.42 | 2.1M |
| 2023-05-24 | 22.77 | $1.49 | 1.7M |
| 2023-05-23 | 23.25 | $1.57 | 3.1M |
| 2023-05-22 | 23.68 | $1.50 | 2.5M |
| 2023-05-19 | 24.34 | $1.55 | 2.0M |
| 2023-05-18 | 24.73 | $1.58 | 3.2M |
| 2023-05-17 | 25.00 | $1.64 | 2.4M |
| 2023-05-16 | 25.48 | $1.62 | 2.1M |
| 2023-05-15 | 25.71 | $1.72 | 1.8M |
| 2023-05-12 | 25.36 | $1.72 | 3.0M |
| 2023-05-11 | 24.99 | $1.78 | 2.2M |
| 2023-05-10 | 23.98 | $1.83 | 2.2M |
| 2023-05-09 | 22.74 | $1.85 | 2.1M |
| 2023-05-08 | 21.51 | $1.86 | 3.3M |
| 2023-05-05 | 20.14 | $1.83 | 3.8M |
| 2023-05-04 | 18.87 | $1.69 | 4.5M |
| 2023-05-03 | 17.98 | $1.53 | 2.3M |
| 2023-05-02 | 17.68 | $1.47 | 1.5M |
| 2023-05-01 | 17.60 | $1.51 | 2.2M |
| 2023-04-28 | 17.27 | $1.47 | 1.8M |
| 2023-04-27 | 17.27 | $1.44 | 937551 |
| 2023-04-26 | 17.44 | $1.39 | 1.3M |
| 2023-04-25 | 17.79 | $1.37 | 2.0M |
| 2023-04-24 | 18.08 | $1.46 | 1.5M |
| 2023-04-21 | 17.78 | $1.52 | 2.9M |
| 2023-04-20 | 17.62 | $1.39 | 2.6M |
| 2023-04-19 | 18.24 | $1.40 | 1.7M |
| 2023-04-18 | 18.64 | $1.42 | 2.4M |
| 2023-04-17 | 18.90 | $1.49 | 2.0M |
| 2023-04-14 | 18.47 | $1.55 | 3.1M |
| 2023-04-13 | 17.67 | $1.55 | 2.7M |
| 2023-04-12 | 17.01 | $1.47 | 2.9M |
| 2023-04-11 | 16.82 | $1.45 | 1.7M |
| 2023-04-10 | 16.61 | $1.47 | 2.4M |
| 2023-04-06 | 16.20 | $1.46 | 1.8M |
| 2023-04-05 | 16.01 | $1.46 | 2.0M |
| 2023-04-04 | 15.81 | $1.46 | 3.0M |
| 2023-04-03 | 15.60 | $1.54 | 3.7M |
| 2023-03-31 | 14.85 | $1.46 | 4.8M |
| 2023-03-30 | 14.38 | $1.39 | 2.0M |
| 2023-03-29 | 14.24 | $1.40 | 2.4M |
| 2023-03-28 | 13.96 | $1.39 | 2.4M |
| 2023-03-27 | 13.67 | $1.32 | 1.2M |
| 2023-03-24 | 13.84 | $1.30 | 1.8M |
| 2023-03-23 | 14.38 | $1.26 | 3.3M |
| 2023-03-22 | 14.78 | $1.32 | 2.4M |
| 2023-03-21 | 14.80 | $1.36 | 2.0M |
| 2023-03-20 | 14.64 | $1.35 | 4.4M |
| 2023-03-17 | 14.60 | $1.36 | 3.7M |
| 2023-03-16 | 14.13 | $1.39 | 2.4M |
| 2023-03-15 | 13.72 | $1.36 | 2.6M |
| 2023-03-14 | 13.52 | $1.34 | 5.1M |
| 2023-03-13 | 13.37 | $1.25 | 4.8M |
| 2023-03-10 | 13.64 | $1.24 | 5.2M |
| 2023-03-09 | 13.92 | $1.21 | 10.8M |
| 2023-03-08 | 14.22 | $1.13 | 30.3M |
| 2023-03-07 | 14.53 | $1.06 | 1.4M |
| 2023-03-06 | 14.32 | $1.12 | 1.1M |
| 2023-03-03 | 14.42 | $1.16 | 1.7M |
| 2023-03-02 | 14.80 | $1.20 | 2.2M |
| 2023-03-01 | 15.20 | $1.17 | 3.2M |
| 2023-02-28 | 15.30 | $1.14 | 2.8M |
| 2023-02-27 | 15.32 | $1.13 | 2.7M |
| 2023-02-24 | 15.26 | $1.06 | 4.9M |
| 2023-02-23 | 14.61 | $1.12 | 2.8M |
| 2023-02-22 | 14.24 | $1.06 | 2.4M |
| 2023-02-21 | 13.73 | $1.09 | 3.0M |
| 2023-02-17 | 13.35 | $1.18 | 1.6M |
| 2023-02-16 | 13.37 | $1.19 | 2.3M |
| 2023-02-15 | 13.52 | $1.21 | 1.8M |
| 2023-02-14 | 13.74 | $1.19 | 2.8M |
| 2023-02-13 | 13.97 | $1.25 | 2.0M |
| 2023-02-10 | 14.52 | $1.25 | 1.5M |
| 2023-02-09 | 15.10 | $1.25 | 1.9M |
| 2023-02-08 | 15.84 | $1.28 | 1.3M |
| 2023-02-07 | 16.48 | $1.35 | 1.7M |
| 2023-02-06 | 16.97 | $1.35 | 1.9M |
| 2023-02-03 | 17.43 | $1.39 | 2.3M |
| 2023-02-02 | 17.44 | $1.44 | 3.3M |
| 2023-02-01 | 17.77 | $1.38 | 4.6M |
| 2023-01-31 | 18.16 | $1.29 | 2.3M |
| 2023-01-30 | 18.83 | $1.23 | 2.0M |
| 2023-01-27 | 19.32 | $1.26 | 3.2M |
| 2023-01-26 | 19.84 | $1.26 | 2.5M |
| 2023-01-25 | 20.38 | $1.31 | 3.4M |
| 2023-01-24 | 21.12 | $1.33 | 2.6M |
| 2023-01-23 | 22.07 | $1.40 | 3.0M |
| 2023-01-20 | 22.89 | $1.49 | 2.2M |
| 2023-01-19 | 23.30 | $1.47 | 2.6M |
| 2023-01-18 | 23.60 | $1.61 | 2.6M |
| 2023-01-17 | 22.92 | $1.59 | 3.8M |
| 2023-01-13 | 22.23 | $1.57 | 5.5M |
| 2023-01-12 | 21.81 | $1.33 | 1.4M |
| 2023-01-11 | 22.86 | $1.31 | 1.8M |
| 2023-01-10 | 23.87 | $1.27 | 1.3M |
| 2023-01-09 | 24.48 | $1.24 | 2.7M |
| 2023-01-06 | 25.11 | $1.26 | 1.4M |
| 2023-01-05 | 25.78 | $1.23 | 1.9M |
| 2023-01-04 | 26.55 | $1.28 | 2.4M |
| 2023-01-03 | 27.37 | $1.22 | 3.2M |
| 2022-12-30 | 28.14 | $1.25 | 3.1M |
| 2022-12-29 | 28.72 | $1.24 | 3.6M |
| 2022-12-28 | 29.25 | $1.05 | 3.0M |
| 2022-12-27 | 28.40 | $1.07 | 2.4M |
| 2022-12-23 | 27.59 | $1.14 | 1.2M |
| 2022-12-22 | 27.01 | $1.18 | 2.4M |
| 2022-12-21 | 26.40 | $1.17 | 3.1M |
| 2022-12-20 | 25.89 | $1.18 | 2.3M |
| 2022-12-19 | 25.05 | $1.15 | 3.3M |
| 2022-12-16 | 24.22 | $1.25 | 5.1M |
| 2022-12-15 | 23.57 | $1.25 | 3.0M |
| 2022-12-14 | 23.10 | $1.29 | 1.6M |
| 2022-12-13 | 22.87 | $1.31 | 2.8M |
| 2022-12-12 | 22.62 | $1.31 | 1.5M |
| 2022-12-09 | 22.04 | $1.33 | 1.1M |
| 2022-12-08 | 21.62 | $1.35 | 1.6M |
| 2022-12-07 | 21.18 | $1.36 | 1.8M |
| 2022-12-06 | 20.71 | $1.38 | 1.7M |
| 2022-12-05 | 20.40 | $1.42 | 1.5M |
| 2022-12-02 | 20.22 | $1.47 | 2.4M |
| 2022-12-01 | 20.02 | $1.46 | 2.6M |
| 2022-11-30 | 19.95 | $1.50 | 4.4M |
| 2022-11-29 | 19.59 | $1.41 | 6.3M |
| 2022-11-28 | 18.75 | $1.40 | 3.5M |
| 2022-11-25 | 17.80 | $1.47 | 1.7M |
| 2022-11-23 | 17.09 | $1.50 | 2.2M |
| 2022-11-22 | 16.43 | $1.47 | 4.7M |
| 2022-11-21 | 15.73 | $1.59 | 2.0M |
| 2022-11-18 | 15.54 | $1.62 | 1.8M |
| 2022-11-17 | 15.44 | $1.63 | 2.2M |
| 2022-11-16 | 15.29 | $1.70 | 1.8M |
| 2022-11-15 | 15.62 | $1.76 | 2.1M |
| 2022-11-14 | 16.17 | $1.70 | 2.2M |
| 2022-11-11 | 16.39 | $1.65 | 3.7M |
| 2022-11-10 | 16.28 | $1.60 | 3.7M |
| 2022-11-09 | 15.96 | $1.55 | 3.6M |
| 2022-11-08 | 15.70 | $1.85 | 1.5M |
| 2022-11-07 | 16.23 | $1.82 | 1.4M |
| 2022-11-04 | 16.81 | $1.78 | 1.9M |
| 2022-11-03 | 17.42 | $1.80 | 1.2M |
| 2022-11-02 | 18.04 | $1.88 | 2.3M |
| 2022-11-01 | 18.29 | $1.90 | 1.5M |
| 2022-10-31 | 18.68 | $1.90 | 1.5M |
| 2022-10-28 | 19.13 | $1.86 | 1.5M |
| 2022-10-27 | 19.69 | $1.80 | 3.1M |
| 2022-10-26 | 20.38 | $1.89 | 2.7M |
| 2022-10-25 | 21.03 | $1.80 | 1.8M |
| 2022-10-24 | 21.85 | $1.80 | 1.4M |
| 2022-10-21 | 22.40 | $1.77 | 1.1M |
| 2022-10-20 | 22.75 | $1.74 | 1.4M |
| 2022-10-19 | 23.24 | $1.73 | 2.4M |
| 2022-10-18 | 23.53 | $1.76 | 3.2M |
| 2022-10-17 | 24.11 | $1.81 | 1.8M |
| 2022-10-14 | 24.07 | $1.73 | 1.6M |
| 2022-10-13 | 23.86 | $1.78 | 2.2M |
| 2022-10-12 | 23.64 | $1.74 | 998856 |
| 2022-10-11 | 23.16 | $1.75 | 1.5M |
| 2022-10-10 | 22.78 | $1.80 | 1.5M |
| 2022-10-07 | 22.44 | $1.75 | 1.5M |
| 2022-10-06 | 22.11 | $1.85 | 1.9M |
| 2022-10-05 | 22.02 | $1.91 | 1.8M |
| 2022-10-04 | 22.15 | $2.01 | 2.1M |
| 2022-10-03 | 22.54 | $1.91 | 2.9M |
| 2022-09-30 | 22.37 | $1.89 | 2.1M |
| 2022-09-29 | 22.28 | $1.87 | 1.6M |
| 2022-09-28 | 21.79 | $1.95 | 2.6M |
| 2022-09-27 | 21.45 | $1.86 | 1.9M |
| 2022-09-26 | 20.44 | $1.81 | 2.2M |
| 2022-09-23 | 19.37 | $1.88 | 1.9M |
| 2022-09-22 | 18.42 | $1.89 | 1.9M |
| 2022-09-21 | 17.50 | $1.90 | 2.1M |
| 2022-09-20 | 16.69 | $1.94 | 3.2M |
| 2022-09-19 | 15.91 | $1.97 | 2.9M |
| 2022-09-16 | 15.24 | $2.05 | 5.4M |
| 2022-09-15 | 14.58 | $2.06 | 2.5M |
| 2022-09-14 | 14.21 | $2.09 | 2.7M |
| 2022-09-13 | 14.00 | $2.12 | 2.2M |
| 2022-09-12 | 13.86 | $2.23 | 1.3M |
| 2022-09-09 | 14.09 | $2.21 | 2.1M |
| 2022-09-08 | 14.27 | $2.21 | 1.7M |
| 2022-09-07 | 14.40 | $2.18 | 2.2M |
| 2022-09-06 | 14.16 | $2.12 | 2.6M |
| 2022-09-02 | 13.82 | $2.13 | 2.5M |
| 2022-09-01 | 13.50 | $2.20 | 2.9M |
| 2022-08-31 | 12.94 | $2.18 | 3.9M |
| 2022-08-30 | 12.49 | $2.22 | 3.0M |
| 2022-08-29 | 12.24 | $2.30 | 2.5M |
| 2022-08-26 | 12.08 | $2.31 | 3.5M |
| 2022-08-25 | 12.11 | $2.50 | 2.7M |
| 2022-08-24 | 12.71 | $2.56 | 2.9M |
| 2022-08-23 | 13.32 | $2.48 | 2.5M |
| 2022-08-22 | 13.73 | $2.46 | 2.8M |
| 2022-08-19 | 14.21 | $2.53 | 2.8M |
| 2022-08-18 | 14.95 | $2.58 | 2.8M |
| 2022-08-17 | 15.71 | $2.54 | 3.5M |
| 2022-08-16 | 16.44 | $2.59 | 3.4M |
| 2022-08-15 | 17.16 | $2.61 | 4.4M |
| 2022-08-12 | 18.05 | $2.52 | 2.8M |
| 2022-08-11 | 18.71 | $2.50 | 3.2M |
| 2022-08-10 | 19.59 | $2.71 | 5.6M |
| 2022-08-09 | 20.32 | $2.51 | 6.7M |
| 2022-08-08 | 20.16 | $2.45 | 6.0M |
| 2022-08-05 | 19.67 | $2.28 | 4.6M |
| 2022-08-04 | 18.70 | $2.40 | 4.7M |
| 2022-08-03 | 18.14 | $2.44 | 3.2M |
| 2022-08-02 | 17.98 | $2.45 | 3.1M |
| 2022-08-01 | 17.78 | $2.42 | 3.5M |
| 2022-07-29 | 17.31 | $2.36 | 2.8M |
| 2022-07-28 | 16.95 | $2.43 | 2.0M |
| 2022-07-27 | 16.66 | $2.47 | 3.1M |
| 2022-07-26 | 16.35 | $2.37 | 2.7M |
| 2022-07-25 | 15.66 | $2.45 | 1.8M |
| 2022-07-22 | 15.01 | $2.42 | 2.4M |
| 2022-07-21 | 14.35 | $2.54 | 2.4M |
| 2022-07-20 | 14.18 | $2.64 | 1.6M |
| 2022-07-19 | 14.20 | $2.61 | 2.0M |
| 2022-07-18 | 14.19 | $2.58 | 3.1M |
| 2022-07-15 | 14.17 | $2.76 | 1.6M |
| 2022-07-14 | 14.59 | $2.69 | 1.4M |
| 2022-07-13 | 14.77 | $2.77 | 2.0M |
| 2022-07-12 | 15.15 | $2.76 | 1.9M |
| 2022-07-11 | 15.55 | $2.72 | 1.6M |
| 2022-07-08 | 16.13 | $2.81 | 1.7M |
| 2022-07-07 | 16.85 | $2.80 | 1.9M |
| 2022-07-06 | 17.52 | $2.74 | 3.2M |
| 2022-07-05 | 17.87 | $2.65 | 3.3M |
| 2022-07-01 | 17.88 | $2.63 | 3.2M |
| 2022-06-30 | 17.89 | $2.53 | 2.0M |
| 2022-06-29 | 17.62 | $2.59 | 2.1M |
| 2022-06-28 | 17.40 | $2.57 | 2.4M |
| 2022-06-27 | 17.28 | $2.70 | 2.9M |
| 2022-06-24 | 17.28 | $2.64 | 4.0M |
| 2022-06-23 | 17.02 | $2.63 | 3.2M |
| 2022-06-22 | 16.53 | $2.49 | 6.6M |
| 2022-06-21 | 15.58 | $2.39 | 9.1M |
| 2022-06-17 | 14.58 | $2.42 | 34.7M |
| 2022-06-16 | 13.92 | $2.33 | 7.0M |
| 2022-06-15 | 13.10 | $2.52 | 7.2M |
| 2022-06-14 | 12.56 | $2.39 | 6.0M |
| 2022-06-13 | 11.49 | $2.34 | 8.4M |
| 2022-06-10 | 10.50 | $2.56 | 7.5M |
| 2022-06-09 | 9.96 | $2.74 | 3.8M |
| 2022-06-08 | 9.90 | $2.84 | 2.8M |
| 2022-06-07 | 10.09 | $2.85 | 4.7M |
| 2022-06-06 | 9.90 | $2.76 | 7.0M |
| 2022-06-03 | 9.74 | $2.95 | 4.6M |
| 2022-06-02 | 10.08 | $3.09 | 3.5M |
| 2022-06-01 | 10.60 | $2.99 | 4.4M |
| 2022-05-31 | 11.06 | $3.00 | 4.7M |
| 2022-05-27 | 11.52 | $3.20 | 3.2M |
| 2022-05-26 | 11.96 | $3.06 | 2.6M |
| 2022-05-25 | 12.36 | $3.02 | 2.9M |
| 2022-05-24 | 12.75 | $3.03 | 3.3M |
| 2022-05-23 | 13.41 | $3.10 | 2.6M |
| 2022-05-20 | 13.90 | $3.09 | 2.9M |
| 2022-05-19 | 14.50 | $2.99 | 5.8M |
| 2022-05-18 | 15.03 | $2.86 | 5.8M |
| 2022-05-17 | 15.43 | $3.10 | 4.3M |
| 2022-05-16 | 15.97 | $2.97 | 4.0M |
| 2022-05-13 | 16.73 | $3.03 | 4.7M |
| 2022-05-12 | 17.53 | $2.80 | 4.5M |
| 2022-05-11 | 17.82 | $2.69 | 6.9M |
| 2022-05-10 | 18.16 | $2.93 | 9.0M |
| 2022-05-09 | 18.49 | $2.44 | 7.8M |
| 2022-05-06 | 17.86 | $2.62 | 5.9M |
| 2022-05-05 | 17.45 | $2.74 | 5.4M |
| 2022-05-04 | 17.48 | $3.00 | 3.2M |
| 2022-05-03 | 17.77 | $2.89 | 3.3M |
| 2022-05-02 | 17.69 | $2.80 | 5.8M |
| 2022-04-29 | 16.99 | $2.70 | 5.1M |
| 2022-04-28 | 16.32 | $2.82 | 2.9M |
| 2022-04-27 | 15.31 | $2.77 | 3.1M |
| 2022-04-26 | 14.40 | $2.79 | 4.4M |
| 2022-04-25 | 13.51 | $2.98 | 3.2M |
| 2022-04-22 | 12.77 | $2.93 | 3.9M |
| 2022-04-21 | 12.09 | $3.03 | 5.0M |
| 2022-04-20 | 11.70 | $3.20 | 2.2M |
| 2022-04-19 | 11.75 | $3.21 | 2.4M |
| 2022-04-18 | 11.80 | $3.17 | 4.4M |
| 2022-04-14 | 11.86 | $3.34 | 2.3M |
| 2022-04-13 | 12.42 | $3.51 | 2.4M |
| 2022-04-12 | 12.72 | $3.44 | 4.4M |
| 2022-04-11 | 13.13 | $3.28 | 2.8M |
| 2022-04-08 | 13.58 | $3.40 | 2.8M |
| 2022-04-07 | 14.09 | $3.45 | 3.2M |
| 2022-04-06 | 14.49 | $3.48 | 3.1M |
| 2022-04-05 | 14.90 | $3.49 | 3.1M |
| 2022-04-04 | 15.11 | $3.61 | 3.0M |
| 2022-04-01 | 15.34 | $3.51 | 2.9M |
| 2022-03-31 | 15.90 | $3.44 | 4.1M |
| 2022-03-30 | 16.49 | $3.54 | 3.4M |
| 2022-03-29 | 16.58 | $3.75 | 3.4M |
| 2022-03-28 | 16.40 | $3.58 | 2.1M |
| 2022-03-25 | 16.57 | $3.51 | 3.0M |
| 2022-03-24 | 16.88 | $3.48 | 4.2M |
| 2022-03-23 | 17.34 | $3.45 | 4.3M |
| 2022-03-22 | 17.82 | $3.60 | 5.6M |
| 2022-03-21 | 18.11 | $3.57 | 5.8M |
| 2022-03-18 | 18.35 | $3.74 | 15.2M |
| 2022-03-17 | 18.29 | $3.65 | 3.7M |
| 2022-03-16 | 18.56 | $3.48 | 5.7M |
| 2022-03-15 | 19.27 | $3.32 | 4.7M |
| 2022-03-14 | 20.04 | $3.05 | 5.3M |
| 2022-03-11 | 20.54 | $3.12 | 3.6M |
| 2022-03-10 | 21.34 | $3.28 | 3.7M |
| 2022-03-09 | 21.82 | $3.21 | 3.4M |
| 2022-03-08 | 22.06 | $3.09 | 3.8M |
| 2022-03-07 | 21.98 | $3.12 | 2.9M |
| 2022-03-04 | 22.11 | $3.06 | 2.8M |
| 2022-03-03 | 22.23 | $3.15 | 3.4M |
| 2022-03-02 | 22.55 | $3.19 | 3.4M |
| 2022-03-01 | 22.88 | $3.09 | 7.9M |
| 2022-02-28 | 23.03 | $3.13 | 7.0M |
| 2022-02-25 | 23.28 | $3.20 | 6.4M |
| 2022-02-24 | 23.42 | $3.23 | 5.8M |
| 2022-02-23 | 23.83 | $2.98 | 3.7M |
| 2022-02-22 | 23.95 | $3.02 | 4.1M |
| 2022-02-18 | 24.15 | $3.15 | 2.5M |
| 2022-02-17 | 24.61 | $3.14 | 3.0M |
| 2022-02-16 | 25.10 | $3.29 | 2.7M |
| 2022-02-15 | 25.87 | $3.29 | 5.1M |
| 2022-02-14 | 26.60 | $3.02 | 2.9M |
| 2022-02-11 | 26.83 | $3.10 | 2.6M |
| 2022-02-10 | 27.21 | $3.19 | 4.0M |
| 2022-02-09 | 27.79 | $3.28 | 4.0M |
| 2022-02-08 | 28.26 | $3.19 | 2.3M |
| 2022-02-07 | 28.58 | $3.26 | 3.2M |
| 2022-02-04 | 29.03 | $3.23 | 4.0M |
| 2022-02-03 | 29.37 | $3.20 | 5.8M |
| 2022-02-02 | 29.65 | $3.04 | 4.6M |
| 2022-02-01 | 29.60 | $3.06 | 5.7M |
| 2022-01-31 | 29.54 | $3.13 | 5.6M |
| 2022-01-28 | 29.48 | $2.95 | 6.3M |
| 2022-01-27 | 28.88 | $2.87 | 6.1M |
| 2022-01-26 | 28.33 | $2.91 | 11.5M |
| 2022-01-25 | 27.77 | $3.01 | 8.3M |
| 2022-01-24 | 27.31 | $3.23 | 18.7M |
| 2022-01-21 | 27.03 | $4.24 | 7.3M |
| 2022-01-20 | 28.26 | $4.36 | 6.2M |
| 2022-01-19 | 29.22 | $4.43 | 5.3M |
| 2022-01-18 | 30.02 | $4.72 | 11.3M |
| 2022-01-14 | 30.48 | $4.53 | 5.0M |
| 2022-01-13 | 31.96 | $4.28 | 4.3M |
| 2022-01-12 | 33.31 | $4.44 | 4.5M |
| 2022-01-11 | 34.15 | $4.59 | 3.5M |
| 2022-01-10 | 34.74 | $4.62 | 5.6M |
| 2022-01-07 | 35.41 | $4.45 | 3.4M |
| 2022-01-06 | 35.80 | $4.63 | 3.7M |
| 2022-01-05 | 36.21 | $4.50 | 3.7M |
| 2022-01-04 | 36.29 | $4.67 | 3.5M |
| 2022-01-03 | 35.61 | $4.93 | 3.3M |
| 2021-12-31 | 34.52 | $4.81 | 2.1M |
| 2021-12-30 | 33.13 | $4.84 | 2.9M |
| 2021-12-29 | 31.52 | $4.98 | 4.1M |
| 2021-12-28 | 29.74 | $4.85 | 8.1M |
| 2021-12-27 | 27.86 | $5.15 | 11.4M |
| 2021-12-23 | 25.97 | $4.77 | 8.6M |
| 2021-12-22 | 24.33 | $4.61 | 4.3M |
| 2021-12-21 | 22.91 | $4.46 | 4.0M |
| 2021-12-20 | 21.59 | $4.43 | 8.0M |
| 2021-12-17 | 20.21 | $4.41 | 33.5M |
| 2021-12-16 | 18.75 | $3.99 | 3.8M |
| 2021-12-15 | 18.82 | $4.08 | 5.1M |
| 2021-12-14 | 18.89 | $3.80 | 3.6M |
| 2021-12-13 | 19.77 | $3.89 | 3.8M |
| 2021-12-10 | 20.59 | $3.87 | 3.4M |
| 2021-12-09 | 21.55 | $3.87 | 3.5M |
| 2021-12-08 | 22.23 | $4.02 | 4.3M |
| 2021-12-07 | 22.92 | $3.90 | 4.3M |
| 2021-12-06 | 23.98 | $3.81 | 2.6M |
| 2021-12-03 | 25.19 | $3.86 | 5.2M |
| 2021-12-02 | 26.35 | $3.97 | 4.5M |
| 2021-12-01 | 27.58 | $3.86 | 4.9M |
| 2021-11-30 | 28.75 | $3.93 | 8.3M |
| 2021-11-29 | 29.82 | $4.09 | 4.7M |
| 2021-11-26 | 30.32 | $4.13 | 3.5M |
| 2021-11-24 | 30.45 | $4.31 | 2.9M |
| 2021-11-23 | 30.27 | $4.25 | 4.5M |
| 2021-11-22 | 30.15 | $4.27 | 3.2M |
| 2021-11-19 | 29.45 | $4.35 | 2.6M |
| 2021-11-18 | 28.72 | $4.31 | 4.4M |
| 2021-11-17 | 27.56 | $4.44 | 6.2M |
| 2021-11-16 | 26.45 | $4.14 | 2.9M |
| 2021-11-15 | 26.12 | $4.04 | 2.3M |
| 2021-11-12 | 25.82 | $4.12 | 1.7M |
| 2021-11-11 | 25.38 | $4.09 | 2.3M |
| 2021-11-10 | 24.92 | $4.07 | 3.0M |
| 2021-11-09 | 24.39 | $4.13 | 3.1M |
| 2021-11-08 | 23.90 | $4.17 | 2.8M |
| 2021-11-05 | 23.38 | $4.07 | 5.1M |
| 2021-11-04 | 22.84 | $4.14 | 4.4M |
| 2021-11-03 | 21.69 | $4.43 | 6.4M |
| 2021-11-02 | 20.37 | $4.16 | 6.9M |
| 2021-11-01 | 19.56 | $3.84 | 4.3M |
| 2021-10-29 | 19.80 | $3.79 | 5.3M |
| 2021-10-28 | 19.70 | $3.67 | 3.0M |
| 2021-10-27 | 20.73 | $3.58 | 2.2M |
| 2021-10-26 | 21.75 | $3.60 | 2.3M |
| 2021-10-25 | 22.88 | $3.60 | 3.8M |
| 2021-10-22 | 24.07 | $3.69 | 1.8M |
| 2021-10-21 | 24.84 | $3.70 | 1.5M |
| 2021-10-20 | 25.48 | $3.72 | 1.4M |
| 2021-10-19 | 26.03 | $3.75 | 2.6M |
| 2021-10-18 | 26.48 | $3.70 | 2.0M |
| 2021-10-15 | 27.01 | $3.72 | 2.0M |
| 2021-10-14 | 27.36 | $3.76 | 1.9M |
| 2021-10-13 | 27.58 | $3.73 | 1.3M |
| 2021-10-12 | 28.02 | $3.71 | 1.7M |
| 2021-10-11 | 28.54 | $3.75 | 1.7M |
| 2021-10-08 | 29.08 | $3.69 | 1.5M |
| 2021-10-07 | 29.45 | $3.74 | 2.5M |
| 2021-10-06 | 29.79 | $3.69 | 2.3M |
| 2021-10-05 | 30.39 | $3.62 | 1.8M |
| 2021-10-04 | 31.30 | $3.52 | 2.2M |
| 2021-10-01 | 32.37 | $3.58 | 2.6M |
| 2021-09-30 | 33.49 | $3.65 | 1.6M |
| 2021-09-29 | 34.20 | $3.64 | 1.4M |
| 2021-09-28 | 34.80 | $3.67 | 2.9M |
| 2021-09-27 | 35.53 | $3.72 | 2.4M |
| 2021-09-24 | 36.17 | $3.75 | 2.4M |
| 2021-09-23 | 36.40 | $3.88 | 2.0M |
| 2021-09-22 | 36.49 | $3.80 | 2.2M |
| 2021-09-21 | 36.61 | $3.82 | 2.1M |
| 2021-09-20 | 36.59 | $3.79 | 3.7M |
| 2021-09-17 | 36.56 | $3.94 | 9.7M |
| 2021-09-16 | 36.51 | $3.82 | 2.6M |
| 2021-09-15 | 36.73 | $3.74 | 5.7M |
| 2021-09-14 | 36.97 | $3.48 | 3.2M |
| 2021-09-13 | 37.68 | $3.58 | 3.6M |
| 2021-09-10 | 38.08 | $3.56 | 3.2M |
| 2021-09-09 | 38.42 | $3.66 | 6.7M |
| 2021-09-08 | 38.76 | $3.56 | 2.7M |
| 2021-09-07 | 39.51 | $3.58 | 3.3M |
| 2021-09-03 | 40.23 | $3.67 | 3.7M |
| 2021-09-02 | 40.58 | $3.90 | 1.7M |
| 2021-09-01 | 40.31 | $3.85 | 2.3M |
| 2021-08-31 | 40.04 | $3.86 | 2.7M |
| 2021-08-30 | 39.76 | $3.84 | 2.4M |
| 2021-08-27 | 39.48 | $3.86 | 3.6M |
| 2021-08-26 | 39.22 | $3.78 | 2.4M |
| 2021-08-25 | 38.98 | $3.82 | 2.4M |
| 2021-08-24 | 38.64 | $3.78 | 2.4M |
| 2021-08-23 | 38.27 | $3.86 | 5.0M |
| 2021-08-20 | 37.89 | $3.67 | 4.2M |
| 2021-08-19 | 37.75 | $3.45 | 3.5M |
| 2021-08-18 | 37.79 | $3.55 | 3.1M |
| 2021-08-17 | 37.52 | $3.72 | 2.8M |
| 2021-08-16 | 37.06 | $3.64 | 3.4M |
| 2021-08-13 | 36.58 | $3.68 | 2.2M |
| 2021-08-12 | 35.81 | $3.75 | 1.7M |
| 2021-08-11 | 34.97 | $3.73 | 2.2M |
| 2021-08-10 | 34.12 | $3.70 | 1.7M |
| 2021-08-09 | 33.23 | $3.74 | 2.7M |
| 2021-08-06 | 32.27 | $3.81 | 3.6M |
| 2021-08-05 | 31.23 | $3.76 | 3.6M |
| 2021-08-04 | 30.18 | $3.62 | 2.8M |
| 2021-08-03 | 29.17 | $3.61 | 3.8M |
| 2021-08-02 | 28.13 | $3.55 | 5.5M |
| 2021-07-30 | 27.08 | $3.44 | 11.4M |
| 2021-07-29 | 26.01 | $3.73 | 4.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected