Is ORHub, Inc. (ORHB) a Buy, Sell, or Hold?
Enter your email address below for free access to our ORHub, Inc. (ORHB) research center and poll results.
OTC : ORHB
ORHub, Inc. — Technical Indicators
$0.005 USD
$0.0 (2400.0%)
- Volume
- 32K
- Average Volume
- 37.5K
- Market Capitalization
- $687.5K
- P/E Ratio
- -0.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-11
Close Price
$0.01
Vol: 250000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.01 | 250000 |
| 2026-08-10 | 0.00 | $0.01 | 160796 |
| 2026-08-07 | 0.00 | $0.00 | 32000 |
| 2026-08-06 | 0.00 | $0.00 | 32000 |
| 2026-08-05 | 0.00 | $0.00 | 1000 |
| 2026-08-04 | 0.00 | $0.00 | 32000 |
| 2026-08-03 | 0.00 | $0.00 | 32000 |
| 2026-07-31 | 0.00 | $0.00 | 10000 |
| 2026-07-30 | 0.00 | $0.00 | 32000 |
| 2026-07-29 | 0.00 | $0.00 | 32000 |
| 2026-07-28 | 0.00 | $0.00 | 32000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 32000 |
| 2026-07-23 | 0.00 | $0.00 | 32000 |
| 2026-07-22 | 0.00 | $0.00 | 32000 |
| 2026-07-21 | 0.00 | $0.00 | 32000 |
| 2026-07-20 | 0.00 | $0.00 | 32000 |
| 2026-07-17 | 0.00 | $0.00 | 32000 |
| 2026-07-16 | 0.00 | $0.00 | 32000 |
| 2026-07-15 | 0.00 | $0.00 | 32000 |
| 2026-07-14 | 0.00 | $0.00 | 32000 |
| 2026-07-13 | 0.00 | $0.00 | 32000 |
| 2026-07-10 | 0.00 | $0.00 | 32000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 5800 |
| 2026-07-07 | 0.00 | $0.00 | 20750 |
| 2026-07-06 | 0.00 | $0.00 | 32000 |
| 2026-07-02 | 0.00 | $0.00 | 32000 |
| 2026-07-01 | 0.00 | $0.00 | 32000 |
| 2026-06-30 | 0.00 | $0.00 | 32000 |
| 2026-06-29 | 0.00 | $0.00 | 32000 |
| 2026-06-26 | 0.00 | $0.00 | 32000 |
| 2026-06-25 | 0.00 | $0.00 | 32000 |
| 2026-06-24 | 0.00 | $0.00 | 32000 |
| 2026-06-23 | 0.00 | $0.00 | 32000 |
| 2026-06-22 | 0.00 | $0.00 | 32000 |
| 2026-06-18 | 0.00 | $0.00 | 32000 |
| 2026-06-17 | 0.00 | $0.00 | 32000 |
| 2026-06-16 | 0.00 | $0.00 | 252097 |
| 2026-06-15 | 0.00 | $0.01 | 32000 |
| 2026-06-12 | 0.00 | $0.01 | 32000 |
| 2026-06-11 | 0.00 | $0.01 | 32000 |
| 2026-06-10 | 0.00 | $0.01 | 32000 |
| 2026-06-09 | 0.00 | $0.01 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | 4500 |
| 2026-06-05 | 0.00 | $0.01 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 32000 |
| 2026-06-03 | 0.00 | $0.00 | 32000 |
| 2026-06-02 | 0.00 | $0.00 | 32000 |
| 2026-06-01 | 0.00 | $0.00 | 32000 |
| 2026-05-29 | 0.00 | $0.00 | 32000 |
| 2026-05-28 | 0.00 | $0.00 | 32000 |
| 2026-05-27 | 0.00 | $0.00 | 32000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 32000 |
| 2026-05-21 | 0.00 | $0.00 | 32000 |
| 2026-05-20 | 0.00 | $0.00 | 32000 |
| 2026-05-19 | 0.00 | $0.00 | 32000 |
| 2026-05-18 | 0.00 | $0.00 | 32000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 32000 |
| 2026-05-13 | 0.00 | $0.00 | 32000 |
| 2026-05-12 | 0.00 | $0.00 | 32000 |
| 2026-05-11 | 0.00 | $0.00 | 32000 |
| 2026-05-08 | 0.00 | $0.00 | 42859 |
| 2026-05-07 | 0.00 | $0.00 | 100 |
| 2026-05-06 | 0.00 | $0.00 | 32000 |
| 2026-05-05 | 0.00 | $0.00 | 32000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 32000 |
| 2026-04-30 | 0.00 | $0.00 | 32000 |
| 2026-04-29 | 0.00 | $0.00 | 32000 |
| 2026-04-28 | 0.00 | $0.00 | 35000 |
| 2026-04-27 | 0.00 | $0.00 | 32000 |
| 2026-04-24 | 0.00 | $0.00 | 209700 |
| 2026-04-23 | 0.00 | $0.01 | 74500 |
| 2026-04-22 | 0.00 | $0.01 | 32000 |
| 2026-04-21 | 0.00 | $0.00 | 32000 |
| 2026-04-20 | 0.00 | $0.01 | 35150 |
| 2026-04-17 | 0.00 | $0.01 | 32000 |
| 2026-04-16 | 0.00 | $0.01 | 32000 |
| 2026-04-15 | 0.00 | $0.01 | 200334 |
| 2026-04-14 | 0.00 | $0.01 | 125000 |
| 2026-04-13 | 0.00 | $0.00 | 32000 |
| 2026-04-10 | 0.00 | $0.00 | 32000 |
| 2026-04-09 | 0.00 | $0.00 | 32000 |
| 2026-04-08 | 0.00 | $0.00 | 32000 |
| 2026-04-07 | 0.00 | $0.00 | 32000 |
| 2026-04-06 | 0.00 | $0.00 | 32000 |
| 2026-04-02 | 0.00 | $0.00 | 32000 |
| 2026-04-01 | 0.00 | $0.00 | 32000 |
| 2026-03-31 | 0.00 | $0.00 | 32000 |
| 2026-03-30 | 0.00 | $0.00 | 32000 |
| 2026-03-27 | 0.00 | $0.00 | 32000 |
| 2026-03-26 | 0.00 | $0.00 | 32000 |
| 2026-03-25 | 0.00 | $0.00 | 32000 |
| 2026-03-24 | 0.00 | $0.00 | 32000 |
| 2026-03-23 | 0.00 | $0.00 | 32000 |
| 2026-03-20 | 0.00 | $0.00 | 32000 |
| 2026-03-19 | 0.00 | $0.00 | 32000 |
| 2026-03-18 | 0.00 | $0.00 | 32000 |
| 2026-03-17 | 0.00 | $0.00 | 32000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 32000 |
| 2026-03-12 | 0.00 | $0.00 | 32000 |
| 2026-03-11 | 0.00 | $0.00 | 32000 |
| 2026-03-10 | 0.00 | $0.00 | 32000 |
| 2026-03-09 | 0.00 | $0.00 | 32000 |
| 2026-03-06 | 0.00 | $0.00 | 32000 |
| 2026-03-05 | 0.00 | $0.00 | 32000 |
| 2026-03-04 | 0.00 | $0.00 | 32000 |
| 2026-03-03 | 0.00 | $0.00 | 32000 |
| 2026-03-02 | 0.00 | $0.00 | 32000 |
| 2026-02-27 | 0.00 | $0.00 | 35650 |
| 2026-02-26 | 0.00 | $0.00 | 32000 |
| 2026-02-25 | 0.00 | $0.00 | 32000 |
| 2026-02-24 | 0.00 | $0.00 | 609000 |
| 2026-02-23 | 0.00 | $0.00 | 32000 |
| 2026-02-20 | 0.00 | $0.00 | 40500 |
| 2026-02-19 | 0.00 | $0.00 | 1500 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 32000 |
| 2026-02-04 | 0.00 | $0.00 | 32000 |
| 2026-02-03 | 0.00 | $0.00 | 32000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 32000 |
| 2026-01-28 | 0.00 | $0.00 | 32000 |
| 2026-01-27 | 0.00 | $0.00 | 32000 |
| 2026-01-26 | 0.00 | $0.00 | 32000 |
| 2026-01-23 | 0.00 | $0.00 | 32000 |
| 2026-01-22 | 0.00 | $0.00 | 32000 |
| 2026-01-21 | 0.00 | $0.00 | 32000 |
| 2026-01-20 | 0.00 | $0.00 | 32000 |
| 2026-01-16 | 0.00 | $0.00 | 32000 |
| 2026-01-15 | 0.00 | $0.00 | 32000 |
| 2026-01-14 | 0.00 | $0.00 | 32000 |
| 2026-01-13 | 0.00 | $0.00 | 32000 |
| 2026-01-12 | 0.00 | $0.00 | 32000 |
| 2026-01-09 | 0.00 | $0.00 | 32000 |
| 2026-01-08 | 0.00 | $0.00 | 32000 |
| 2026-01-07 | 0.00 | $0.00 | 32000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 32000 |
| 2026-01-02 | 0.00 | $0.00 | 32000 |
| 2025-12-31 | 0.00 | $0.00 | 257290 |
| 2025-12-30 | 0.00 | $0.00 | 35888 |
| 2025-12-29 | 0.00 | $0.00 | 32000 |
| 2025-12-26 | 0.00 | $0.00 | 32000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 32000 |
| 2025-12-22 | 0.00 | $0.00 | 32000 |
| 2025-12-19 | 0.00 | $0.00 | 32000 |
| 2025-12-18 | 0.00 | $0.00 | 32000 |
| 2025-12-17 | 0.00 | $0.00 | 32000 |
| 2025-12-16 | 0.00 | $0.00 | 32000 |
| 2025-12-15 | 0.00 | $0.00 | 13250 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 32000 |
| 2025-12-09 | 0.00 | $0.00 | 32000 |
| 2025-12-08 | 0.00 | $0.00 | 32000 |
| 2025-12-05 | 0.00 | $0.00 | 32000 |
| 2025-12-04 | 0.00 | $0.00 | 32000 |
| 2025-12-03 | 0.00 | $0.00 | 32000 |
| 2025-12-02 | 0.00 | $0.00 | 32000 |
| 2025-12-01 | 0.00 | $0.00 | 32000 |
| 2025-11-28 | 0.00 | $0.00 | 32000 |
| 2025-11-26 | 0.00 | $0.00 | 32000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 32000 |
| 2025-11-21 | 0.00 | $0.00 | 32000 |
| 2025-11-20 | 0.00 | $0.00 | 32000 |
| 2025-11-19 | 0.00 | $0.00 | 52631 |
| 2025-11-18 | 0.00 | $0.00 | 32000 |
| 2025-11-17 | 0.00 | $0.00 | 32000 |
| 2025-11-14 | 0.00 | $0.00 | 32000 |
| 2025-11-13 | 0.00 | $0.00 | 32000 |
| 2025-11-12 | 0.00 | $0.00 | 32000 |
| 2025-11-11 | 0.00 | $0.00 | 32000 |
| 2025-11-10 | 0.00 | $0.00 | 32000 |
| 2025-11-07 | 0.00 | $0.00 | 32000 |
| 2025-11-06 | 0.00 | $0.00 | 32000 |
| 2025-11-05 | 0.00 | $0.00 | 76000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 5700 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 424933 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 24782 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 20100 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 36400 |
| 2025-10-06 | 0.00 | $0.00 | 51000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 10000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 30000 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 5500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 5500 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 100 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 15000 |
| 2025-09-11 | 0.00 | $0.00 | 100 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 20000 |
| 2025-07-31 | 0.00 | $0.00 | 16560 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 40500 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 44100 |
| 2025-07-18 | 0.00 | $0.00 | 44100 |
| 2025-07-17 | 0.00 | $0.00 | 44100 |
| 2025-07-16 | 0.00 | $0.00 | 44100 |
| 2025-07-15 | 0.00 | $0.00 | 44100 |
| 2025-07-14 | 0.00 | $0.00 | 138000 |
| 2025-07-11 | 0.00 | $0.00 | 44100 |
| 2025-07-10 | 0.00 | $0.00 | 18383 |
| 2025-07-09 | 0.00 | $0.00 | 44100 |
| 2025-07-08 | 0.00 | $0.00 | 44100 |
| 2025-07-07 | 0.00 | $0.00 | 44100 |
| 2025-07-03 | 0.00 | $0.00 | 29820 |
| 2025-07-02 | 0.00 | $0.00 | 44100 |
| 2025-07-01 | 0.00 | $0.00 | 80000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 185 |
| 2025-06-26 | 0.00 | $0.00 | 1000 |
| 2025-06-25 | 0.00 | $0.00 | 58810 |
| 2025-06-24 | 0.00 | $0.00 | 17000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 635 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 25000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 5300 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | 920 |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25700 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 19115 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20000 |
| 2025-04-15 | 0.00 | $0.00 | 20000 |
| 2025-04-14 | 0.00 | $0.00 | 48500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20000 |
| 2025-04-09 | 0.00 | $0.00 | 20000 |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 350 |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 25000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 3000 |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 686 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | 10000 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 90525 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 75000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 10000 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | 10000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 4489 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | 10000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10000 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | 340 |
| 2025-01-08 | 0.00 | $0.00 | 2000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 38300 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 28460 |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | 18400 |
| 2024-12-23 | 0.00 | $0.00 | 78600 |
| 2024-12-20 | 0.00 | $0.00 | 91496 |
| 2024-12-19 | 0.00 | $0.00 | 91496 |
| 2024-12-18 | 0.00 | $0.00 | 7125 |
| 2024-12-17 | 0.00 | $0.00 | 91496 |
| 2024-12-16 | 0.00 | $0.00 | 91496 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 91496 |
| 2024-12-11 | 0.00 | $0.00 | 91496 |
| 2024-12-10 | 0.00 | $0.00 | 100000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1000000 |
| 2024-12-05 | 0.00 | $0.00 | 299346 |
| 2024-12-04 | 0.00 | $0.00 | 24300 |
| 2024-12-03 | 0.00 | $0.00 | 101000 |
| 2024-12-02 | 0.01 | $0.00 | 500070 |
| 2024-11-29 | 0.01 | $0.00 | 5000 |
| 2024-11-27 | 0.01 | $0.00 | 48000 |
| 2024-11-26 | 0.01 | $0.00 | 75000 |
| 2024-11-25 | 0.01 | $0.00 | 909 |
| 2024-11-22 | 0.01 | $0.00 | 1000 |
| 2024-11-21 | 0.01 | $0.00 | 140802 |
| 2024-11-20 | 0.01 | $0.00 | 140802 |
| 2024-11-19 | 0.01 | $0.00 | 140802 |
| 2024-11-18 | 0.01 | $0.00 | 142799 |
| 2024-11-15 | 0.01 | $0.00 | 203157 |
| 2024-11-14 | 0.01 | $0.01 | 180217 |
| 2024-11-13 | 0.01 | $0.01 | 4751 |
| 2024-11-12 | 0.01 | $0.01 | 3200 |
| 2024-11-11 | 0.01 | $0.01 | 9000 |
| 2024-11-08 | 0.01 | $0.01 | 99251 |
| 2024-11-07 | 0.01 | $0.01 | 119524 |
| 2024-11-06 | 0.01 | $0.01 | 50000 |
| 2024-11-05 | 0.01 | $0.01 | 50000 |
| 2024-11-04 | 0.01 | $0.01 | 50000 |
| 2024-11-01 | 0.01 | $0.01 | 268897 |
| 2024-10-31 | 0.01 | $0.01 | 200115 |
| 2024-10-30 | 0.01 | $0.01 | 27916 |
| 2024-10-29 | 0.01 | $0.01 | 225125 |
| 2024-10-28 | 0.01 | $0.01 | 50000 |
| 2024-10-25 | 0.01 | $0.01 | 5600 |
| 2024-10-24 | 0.01 | $0.01 | 73500 |
| 2024-10-23 | 0.01 | $0.01 | 35000 |
| 2024-10-22 | 0.01 | $0.01 | 106006 |
| 2024-10-21 | 0.01 | $0.01 | 48125 |
| 2024-10-18 | 0.01 | $0.01 | 37100 |
| 2024-10-17 | 0.01 | $0.01 | 50000 |
| 2024-10-16 | 0.01 | $0.01 | 32720 |
| 2024-10-15 | 0.01 | $0.01 | 725000 |
| 2024-10-14 | 0.01 | $0.01 | 119000 |
| 2024-10-11 | 0.01 | $0.01 | 21332 |
| 2024-10-10 | 0.01 | $0.01 | 29480 |
| 2024-10-09 | 0.01 | $0.01 | 74300 |
| 2024-10-08 | 0.01 | $0.01 | 4465 |
| 2024-10-07 | 0.01 | $0.01 | 57977 |
| 2024-10-04 | 0.01 | $0.01 | 64640 |
| 2024-10-03 | 0.01 | $0.02 | 39853 |
| 2024-10-02 | 0.01 | $0.01 | 304800 |
| 2024-10-01 | 0.01 | $0.01 | 354564 |
| 2024-09-30 | 0.01 | $0.01 | 50423 |
| 2024-09-27 | 0.01 | $0.01 | 159062 |
| 2024-09-26 | 0.01 | $0.01 | 300000 |
| 2024-09-25 | 0.01 | $0.01 | 54540 |
| 2024-09-24 | 0.01 | $0.01 | 277260 |
| 2024-09-23 | 0.02 | $0.01 | 455477 |
| 2024-09-20 | 0.02 | $0.01 | 200459 |
| 2024-09-19 | 0.02 | $0.01 | 990486 |
| 2024-09-18 | 0.02 | $0.01 | 1.0M |
| 2024-09-17 | 0.02 | $0.02 | 58131 |
| 2024-09-16 | 0.02 | $0.02 | 58131 |
| 2024-09-13 | 0.02 | $0.02 | 98631 |
| 2024-09-12 | 0.02 | $0.01 | 6836 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 86844 |
| 2024-09-06 | 0.02 | $0.02 | 170000 |
| 2024-09-05 | 0.02 | $0.01 | 270449 |
| 2024-09-04 | 0.02 | $0.01 | 216500 |
| 2024-09-03 | 0.02 | $0.01 | 150790 |
| 2024-08-30 | 0.02 | $0.02 | 5540 |
| 2024-08-29 | 0.02 | $0.02 | 91031 |
| 2024-08-28 | 0.02 | $0.02 | 152480 |
| 2024-08-27 | 0.02 | $0.02 | 221121 |
| 2024-08-26 | 0.02 | $0.03 | 17762 |
| 2024-08-23 | 0.02 | $0.03 | 23233 |
| 2024-08-22 | 0.01 | $0.03 | 99400 |
| 2024-08-21 | 0.01 | $0.02 | 432000 |
| 2024-08-20 | 0.01 | $0.02 | 209907 |
| 2024-08-19 | 0.01 | $0.02 | 131580 |
| 2024-08-16 | 0.01 | $0.01 | 551059 |
| 2024-08-15 | 0.01 | $0.01 | 40143 |
| 2024-08-14 | 0.01 | $0.01 | 46000 |
| 2024-08-13 | 0.01 | $0.01 | 142011 |
| 2024-08-12 | 0.01 | $0.01 | 42643 |
| 2024-08-09 | 0.01 | $0.01 | 38000 |
| 2024-08-08 | 0.02 | $0.01 | 70000 |
| 2024-08-07 | 0.02 | $0.01 | 16304 |
| 2024-08-06 | 0.02 | $0.01 | 30000 |
| 2024-08-05 | 0.02 | $0.01 | 10000 |
| 2024-08-02 | 0.02 | $0.01 | 98242 |
| 2024-08-01 | 0.02 | $0.01 | 7463 |
| 2024-07-31 | 0.02 | $0.01 | 176187 |
| 2024-07-30 | 0.02 | $0.01 | 194792 |
| 2024-07-29 | 0.02 | $0.01 | 549189 |
| 2024-07-26 | 0.02 | $0.02 | 180000 |
| 2024-07-25 | 0.02 | $0.02 | 15177 |
| 2024-07-24 | 0.02 | $0.02 | 21350 |
| 2024-07-23 | 0.02 | $0.01 | 1.1M |
| 2024-07-22 | 0.02 | $0.01 | 132050 |
| 2024-07-19 | 0.02 | $0.02 | 4300 |
| 2024-07-18 | 0.02 | $0.02 | 249800 |
| 2024-07-17 | 0.02 | $0.02 | 315900 |
| 2024-07-16 | 0.02 | $0.02 | 334400 |
| 2024-07-15 | 0.03 | $0.02 | 402900 |
| 2024-07-11 | 0.03 | $0.03 | 19346 |
| 2024-07-10 | 0.03 | $0.03 | 49000 |
| 2024-07-09 | 0.03 | $0.03 | 5100 |
| 2024-07-05 | 0.03 | $0.03 | 176200 |
| 2024-07-03 | 0.03 | $0.02 | 5000 |
| 2024-07-02 | 0.03 | $0.02 | 31165 |
| 2024-07-01 | 0.03 | $0.02 | 59944 |
| 2024-06-28 | 0.03 | $0.03 | 10335 |
| 2024-06-27 | 0.03 | $0.03 | 11665 |
| 2024-06-26 | 0.03 | $0.03 | 14475 |
| 2024-06-25 | 0.03 | $0.03 | 43665 |
| 2024-06-21 | 0.03 | $0.03 | 59373 |
| 2024-06-20 | 0.03 | $0.03 | 35686 |
| 2024-06-18 | 0.03 | $0.03 | 13000 |
| 2024-06-17 | 0.03 | $0.02 | 22002 |
| 2024-06-13 | 0.03 | $0.03 | 112000 |
| 2024-06-12 | 0.03 | $0.02 | 257169 |
| 2024-06-11 | 0.03 | $0.02 | 733650 |
| 2024-06-10 | 0.03 | $0.03 | 38772 |
| 2024-06-07 | 0.03 | $0.03 | 23704 |
| 2024-06-06 | 0.03 | $0.03 | 45980 |
| 2024-06-05 | 0.03 | $0.03 | 197970 |
| 2024-06-03 | 0.03 | $0.03 | 36618 |
| 2024-05-31 | 0.03 | $0.03 | 3241 |
| 2024-05-30 | 0.03 | $0.03 | 4000 |
| 2024-05-29 | 0.03 | $0.03 | 15700 |
| 2024-05-28 | 0.03 | $0.03 | 41333 |
| 2024-05-24 | 0.03 | $0.03 | 149000 |
| 2024-05-23 | 0.03 | $0.03 | 1230 |
| 2024-05-22 | 0.03 | $0.04 | 13567 |
| 2024-05-21 | 0.03 | $0.04 | 6000 |
| 2024-05-20 | 0.03 | $0.03 | 3200 |
| 2024-05-15 | 0.03 | $0.03 | 8000 |
| 2024-05-14 | 0.03 | $0.04 | 12500 |
| 2024-05-13 | 0.03 | $0.03 | 467018 |
| 2024-05-10 | 0.03 | $0.03 | 142518 |
| 2024-05-09 | 0.03 | $0.03 | 21075 |
| 2024-05-08 | 0.03 | $0.03 | 5068 |
| 2024-05-07 | 0.03 | $0.03 | 23164 |
| 2024-05-03 | 0.03 | $0.03 | 109900 |
| 2024-05-02 | 0.04 | $0.03 | 10000 |
| 2024-05-01 | 0.04 | $0.04 | 10665 |
| 2024-04-30 | 0.04 | $0.03 | 409642 |
| 2024-04-29 | 0.04 | $0.03 | 150500 |
| 2024-04-26 | 0.04 | $0.03 | 12000 |
| 2024-04-25 | 0.04 | $0.04 | 16000 |
| 2024-04-24 | 0.04 | $0.03 | 158000 |
| 2024-04-22 | 0.04 | $0.04 | 38979 |
| 2024-04-19 | 0.04 | $0.04 | 174000 |
| 2024-04-18 | 0.04 | $0.04 | 75641 |
| 2024-04-17 | 0.04 | $0.04 | 162000 |
| 2024-04-16 | 0.04 | $0.03 | 534654 |
| 2024-04-15 | 0.04 | $0.03 | 704020 |
| 2024-04-12 | 0.04 | $0.04 | 31800 |
| 2024-04-10 | 0.04 | $0.04 | 7692 |
| 2024-04-09 | 0.04 | $0.04 | 91882 |
| 2024-04-08 | 0.04 | $0.03 | 11000 |
| 2024-04-05 | 0.04 | $0.04 | 17500 |
| 2024-04-04 | 0.04 | $0.03 | 197150 |
| 2024-04-03 | 0.04 | $0.04 | 122022 |
| 2024-04-02 | 0.04 | $0.04 | 16500 |
| 2024-04-01 | 0.04 | $0.04 | 114516 |
| 2024-03-28 | 0.04 | $0.04 | 25000 |
| 2024-03-27 | 0.04 | $0.04 | 1.0M |
| 2024-03-26 | 0.04 | $0.03 | 458851 |
| 2024-03-25 | 0.04 | $0.03 | 72025 |
| 2024-03-21 | 0.04 | $0.04 | 133401 |
| 2024-03-20 | 0.04 | $0.05 | 31000 |
| 2024-03-19 | 0.05 | $0.04 | 25500 |
| 2024-03-18 | 0.05 | $0.04 | 14360 |
| 2024-03-15 | 0.05 | $0.04 | 74400 |
| 2024-03-14 | 0.05 | $0.04 | 96800 |
| 2024-03-13 | 0.05 | $0.04 | 243212 |
| 2024-03-12 | 0.05 | $0.03 | 138840 |
| 2024-03-11 | 0.05 | $0.04 | 19512 |
| 2024-03-08 | 0.05 | $0.04 | 352350 |
| 2024-03-07 | 0.05 | $0.04 | 239543 |
| 2024-03-06 | 0.05 | $0.05 | 178788 |
| 2024-03-05 | 0.05 | $0.05 | 1.4M |
| 2024-03-04 | 0.05 | $0.04 | 832319 |
| 2024-03-01 | 0.05 | $0.05 | 56773 |
| 2024-02-29 | 0.05 | $0.06 | 263118 |
| 2024-02-28 | 0.05 | $0.05 | 310136 |
| 2024-02-27 | 0.05 | $0.06 | 41000 |
| 2024-02-26 | 0.05 | $0.05 | 37012 |
| 2024-02-23 | 0.05 | $0.06 | 67000 |
| 2024-02-22 | 0.05 | $0.06 | 69759 |
| 2024-02-21 | 0.05 | $0.06 | 38000 |
| 2024-02-20 | 0.05 | $0.05 | 16859 |
| 2024-02-16 | 0.05 | $0.06 | 29210 |
| 2024-02-15 | 0.05 | $0.05 | 29500 |
| 2024-02-14 | 0.05 | $0.06 | 25100 |
| 2024-02-13 | 0.04 | $0.06 | 111765 |
| 2024-02-12 | 0.04 | $0.05 | 57200 |
| 2024-02-09 | 0.04 | $0.06 | 346486 |
| 2024-02-08 | 0.04 | $0.05 | 39640 |
| 2024-02-07 | 0.04 | $0.05 | 54000 |
| 2024-02-06 | 0.04 | $0.05 | 247845 |
| 2024-02-05 | 0.04 | $0.05 | 146823 |
| 2024-02-02 | 0.04 | $0.05 | 173836 |
| 2024-02-01 | 0.04 | $0.04 | 49652 |
| 2024-01-31 | 0.04 | $0.04 | 31500 |
| 2024-01-30 | 0.04 | $0.05 | 223878 |
| 2024-01-29 | 0.03 | $0.06 | 165065 |
| 2024-01-26 | 0.03 | $0.05 | 49600 |
| 2024-01-25 | 0.03 | $0.03 | 9600 |
| 2024-01-24 | 0.03 | $0.04 | 86884 |
| 2024-01-23 | 0.03 | $0.04 | 58500 |
| 2024-01-22 | 0.03 | $0.03 | 56000 |
| 2024-01-19 | 0.03 | $0.04 | 116030 |
| 2024-01-18 | 0.03 | $0.03 | 5300 |
| 2024-01-17 | 0.03 | $0.03 | 45750 |
| 2024-01-16 | 0.03 | $0.03 | 224727 |
| 2024-01-12 | 0.03 | $0.03 | 66573 |
| 2024-01-11 | 0.03 | $0.03 | 163100 |
| 2024-01-10 | 0.03 | $0.03 | 282250 |
| 2024-01-09 | 0.03 | $0.04 | 107900 |
| 2024-01-08 | 0.03 | $0.03 | 25500 |
| 2024-01-05 | 0.03 | $0.03 | 41800 |
| 2024-01-04 | 0.03 | $0.03 | 193348 |
| 2024-01-03 | 0.03 | $0.03 | 48350 |
| 2024-01-02 | 0.03 | $0.03 | 333080 |
| 2023-12-29 | 0.03 | $0.03 | 496810 |
| 2023-12-28 | 0.03 | $0.03 | 378600 |
| 2023-12-27 | 0.03 | $0.03 | 314150 |
| 2023-12-26 | 0.03 | $0.03 | 200201 |
| 2023-12-22 | 0.03 | $0.03 | 122300 |
| 2023-12-21 | 0.03 | $0.03 | 375977 |
| 2023-12-20 | 0.03 | $0.03 | 135400 |
| 2023-12-19 | 0.03 | $0.02 | 696740 |
| 2023-12-18 | 0.04 | $0.03 | 243049 |
| 2023-12-15 | 0.04 | $0.03 | 398671 |
| 2023-12-14 | 0.04 | $0.03 | 150621 |
| 2023-12-13 | 0.04 | $0.03 | 170571 |
| 2023-12-12 | 0.04 | $0.04 | 16839 |
| 2023-12-11 | 0.04 | $0.04 | 109774 |
| 2023-12-08 | 0.04 | $0.03 | 14060 |
| 2023-12-07 | 0.04 | $0.03 | 51642 |
| 2023-12-06 | 0.04 | $0.03 | 93158 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.03 | $0.04 | 8000 |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.03 | $0.03 | 26395 |
| 2023-11-29 | 0.03 | $0.05 | 20000 |
| 2023-11-28 | 0.03 | $0.03 | 49526 |
| 2023-11-27 | 0.03 | $0.03 | 22271 |
| 2023-11-24 | 0.03 | $0.04 | 500 |
| 2023-11-22 | 0.03 | $0.04 | 4800 |
| 2023-11-21 | 0.03 | $0.03 | 34100 |
| 2023-11-20 | 0.03 | $0.05 | 600 |
| 2023-11-17 | 0.03 | $0.03 | 32000 |
| 2023-11-16 | 0.03 | $0.04 | 114675 |
| 2023-11-15 | 0.03 | $0.04 | 69800 |
| 2023-11-14 | 0.03 | $0.03 | 34000 |
| 2023-11-13 | 0.03 | $0.03 | 119800 |
| 2023-11-10 | 0.03 | $0.03 | 20000 |
| 2023-11-09 | 0.03 | $0.03 | 148944 |
| 2023-11-08 | 0.03 | $0.03 | 5000 |
| 2023-11-07 | 0.03 | $0.03 | 136400 |
| 2023-11-06 | 0.04 | $0.02 | 450400 |
| 2023-11-03 | 0.04 | $0.03 | — |
| 2023-11-02 | 0.04 | $0.03 | 5000 |
| 2023-11-01 | 0.04 | $0.03 | 5673 |
| 2023-10-31 | 0.04 | $0.03 | 30000 |
| 2023-10-30 | 0.04 | $0.03 | 50000 |
| 2023-10-27 | 0.04 | $0.03 | 53750 |
| 2023-10-26 | 0.04 | $0.03 | 45000 |
| 2023-10-25 | 0.04 | $0.03 | 179330 |
| 2023-10-24 | 0.04 | $0.03 | 65000 |
| 2023-10-23 | 0.04 | $0.04 | 27800 |
| 2023-10-20 | 0.05 | $0.04 | 79400 |
| 2023-10-19 | 0.05 | $0.04 | 128400 |
| 2023-10-18 | 0.05 | $0.04 | 52100 |
| 2023-10-17 | 0.05 | $0.04 | 9400 |
| 2023-10-16 | 0.05 | $0.04 | — |
| 2023-10-13 | 0.05 | $0.04 | 10000 |
| 2023-10-12 | 0.05 | $0.04 | 500 |
| 2023-10-11 | 0.05 | $0.04 | 43750 |
| 2023-10-10 | 0.05 | $0.04 | 61271 |
| 2023-10-09 | 0.05 | $0.04 | 97100 |
| 2023-10-06 | 0.05 | $0.04 | 9000 |
| 2023-10-05 | 0.05 | $0.04 | — |
| 2023-10-04 | 0.05 | $0.04 | 10000 |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | 1855 |
| 2023-09-29 | 0.05 | $0.05 | 4900 |
| 2023-09-28 | 0.05 | $0.05 | 1921 |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | 356 |
| 2023-09-25 | 0.05 | $0.06 | 54076 |
| 2023-09-22 | 0.05 | $0.05 | 55417 |
| 2023-09-21 | 0.05 | $0.05 | 12200 |
| 2023-09-20 | 0.05 | $0.05 | 142940 |
| 2023-09-19 | 0.05 | $0.05 | 18101 |
| 2023-09-18 | 0.05 | $0.05 | 12000 |
| 2023-09-15 | 0.05 | $0.05 | 223841 |
| 2023-09-14 | 0.06 | $0.05 | 98225 |
| 2023-09-13 | 0.06 | $0.05 | 382073 |
| 2023-09-12 | 0.06 | $0.04 | 978028 |
| 2023-09-11 | 0.06 | $0.03 | 443150 |
| 2023-09-08 | 0.06 | $0.03 | 1.3M |
| 2023-09-07 | 0.06 | $0.05 | 209390 |
| 2023-09-06 | 0.06 | $0.06 | 1.2M |
| 2023-09-05 | 0.06 | $0.06 | 8000 |
| 2023-09-01 | 0.06 | $0.05 | 10200 |
| 2023-08-31 | 0.06 | $0.06 | 500 |
| 2023-08-30 | 0.07 | $0.06 | 3143 |
| 2023-08-29 | 0.07 | $0.06 | — |
| 2023-08-28 | 0.07 | $0.06 | 7200 |
| 2023-08-25 | 0.07 | $0.06 | 41275 |
| 2023-08-24 | 0.07 | $0.06 | 9474 |
| 2023-08-23 | 0.07 | $0.05 | 28100 |
| 2023-08-22 | 0.07 | $0.05 | 99018 |
| 2023-08-21 | 0.07 | $0.05 | 52525 |
| 2023-08-18 | 0.07 | $0.09 | — |
| 2023-08-17 | 0.07 | $0.09 | 78100 |
| 2023-08-16 | 0.07 | $0.06 | 15000 |
| 2023-08-15 | 0.07 | $0.06 | 13700 |
| 2023-08-14 | 0.07 | $0.05 | 102983 |
| 2023-08-11 | 0.07 | $0.08 | 5100 |
| 2023-08-10 | 0.07 | $0.07 | 3939 |
| 2023-08-09 | 0.07 | $0.07 | 2200 |
| 2023-08-08 | 0.07 | $0.08 | — |
| 2023-08-07 | 0.08 | $0.08 | — |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | 935 |
| 2023-08-02 | 0.08 | $0.06 | 34166 |
| 2023-08-01 | 0.08 | $0.07 | 10200 |
| 2023-07-31 | 0.08 | $0.07 | 80000 |
| 2023-07-28 | 0.08 | $0.07 | 41624 |
| 2023-07-27 | 0.08 | $0.07 | 17600 |
| 2023-07-26 | 0.08 | $0.07 | 72130 |
| 2023-07-25 | 0.08 | $0.07 | 130942 |
| 2023-07-24 | 0.08 | $0.07 | 57775 |
| 2023-07-21 | 0.08 | $0.09 | 45700 |
| 2023-07-20 | 0.08 | $0.07 | 66025 |
| 2023-07-19 | 0.08 | $0.08 | 94000 |
| 2023-07-18 | 0.08 | $0.07 | 13320 |
| 2023-07-17 | 0.09 | $0.09 | 4896 |
| 2023-07-14 | 0.08 | $0.09 | — |
| 2023-07-13 | 0.08 | $0.09 | 1200 |
| 2023-07-12 | 0.08 | $0.09 | 60700 |
| 2023-07-11 | 0.08 | $0.08 | 12975 |
| 2023-07-10 | 0.08 | $0.09 | — |
| 2023-07-07 | 0.08 | $0.09 | 2432 |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | 94148 |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | 10500 |
| 2023-06-26 | 0.08 | $0.08 | — |
| 2023-06-23 | 0.08 | $0.08 | 2200 |
| 2023-06-22 | 0.08 | $0.08 | — |
| 2023-06-21 | 0.08 | $0.08 | 6103 |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.08 | $0.08 | 200 |
| 2023-06-14 | 0.08 | $0.07 | 24468 |
| 2023-06-13 | 0.08 | $0.07 | 11514 |
| 2023-06-12 | 0.08 | $0.07 | 78800 |
| 2023-06-09 | 0.09 | $0.07 | 900 |
| 2023-06-08 | 0.09 | $0.08 | 10000 |
| 2023-06-07 | 0.09 | $0.07 | 105400 |
| 2023-06-06 | 0.09 | $0.07 | — |
| 2023-06-05 | 0.09 | $0.07 | 71200 |
| 2023-06-02 | 0.09 | $0.10 | 4900 |
| 2023-06-01 | 0.09 | $0.10 | 100 |
| 2023-05-31 | 0.09 | $0.08 | 16505 |
| 2023-05-30 | 0.09 | $0.07 | 112351 |
| 2023-05-26 | 0.09 | $0.08 | 19700 |
| 2023-05-25 | 0.09 | $0.09 | 200 |
| 2023-05-24 | 0.09 | $0.08 | 10740 |
| 2023-05-23 | 0.09 | $0.09 | 83100 |
| 2023-05-22 | 0.09 | $0.10 | 350 |
| 2023-05-19 | 0.09 | $0.10 | 10040 |
| 2023-05-18 | 0.09 | $0.09 | 79560 |
| 2023-05-17 | 0.09 | $0.10 | 192823 |
| 2023-05-16 | 0.09 | $0.10 | 6500 |
| 2023-05-15 | 0.09 | $0.10 | 26550 |
| 2023-05-12 | 0.09 | $0.09 | 15700 |
| 2023-05-11 | 0.09 | $0.10 | 2000 |
| 2023-05-10 | 0.09 | $0.10 | 62750 |
| 2023-05-09 | 0.09 | $0.09 | 10040 |
| 2023-05-08 | 0.09 | $0.10 | 5100 |
| 2023-05-05 | 0.09 | $0.10 | 10561 |
| 2023-05-04 | 0.09 | $0.09 | 47736 |
| 2023-05-03 | 0.09 | $0.10 | — |
| 2023-05-02 | 0.09 | $0.10 | 32191 |
| 2023-05-01 | 0.09 | $0.09 | 163632 |
| 2023-04-28 | 0.09 | $0.08 | — |
| 2023-04-27 | 0.09 | $0.08 | 38890 |
| 2023-04-26 | 0.09 | $0.08 | 135533 |
| 2023-04-25 | 0.09 | $0.10 | 72886 |
| 2023-04-24 | 0.09 | $0.08 | 638180 |
| 2023-04-21 | 0.09 | $0.10 | 477560 |
| 2023-04-20 | 0.09 | $0.11 | 593428 |
| 2023-04-19 | 0.09 | $0.07 | 53190 |
| 2023-04-18 | 0.09 | $0.09 | 4230 |
| 2023-04-17 | 0.09 | $0.07 | 113600 |
| 2023-04-14 | 0.09 | $0.08 | 2368 |
| 2023-04-13 | 0.09 | $0.08 | 5768 |
| 2023-04-12 | 0.10 | $0.08 | 98105 |
| 2023-04-11 | 0.10 | $0.09 | 14425 |
| 2023-04-10 | 0.10 | $0.09 | 20020 |
| 2023-04-06 | 0.10 | $0.09 | 8000 |
| 2023-04-05 | 0.10 | $0.09 | — |
| 2023-04-04 | 0.10 | $0.09 | 205 |
| 2023-04-03 | 0.10 | $0.09 | 18529 |
| 2023-03-31 | 0.10 | $0.09 | 1719 |
| 2023-03-30 | 0.11 | $0.09 | 18168 |
| 2023-03-29 | 0.11 | $0.09 | 20500 |
| 2023-03-28 | 0.11 | $0.08 | — |
| 2023-03-27 | 0.11 | $0.08 | 12091 |
| 2023-03-24 | 0.11 | $0.09 | 15045 |
| 2023-03-23 | 0.11 | $0.10 | — |
| 2023-03-22 | 0.11 | $0.10 | — |
| 2023-03-21 | 0.11 | $0.10 | 184425 |
| 2023-03-20 | 0.11 | $0.11 | 100400 |
| 2023-03-17 | 0.12 | $0.12 | 3167 |
| 2023-03-16 | 0.11 | $0.12 | 1667 |
| 2023-03-15 | 0.11 | $0.12 | 19925 |
| 2023-03-14 | 0.11 | $0.12 | 131800 |
| 2023-03-13 | 0.11 | $0.12 | 5000 |
| 2023-03-10 | 0.11 | $0.12 | 4545 |
| 2023-03-09 | 0.11 | $0.11 | 410 |
| 2023-03-08 | 0.11 | $0.12 | 21482 |
| 2023-03-07 | 0.11 | $0.12 | 1700 |
| 2023-03-06 | 0.11 | $0.10 | 10100 |
| 2023-03-03 | 0.11 | $0.12 | 1740 |
| 2023-03-02 | 0.11 | $0.12 | 1700 |
| 2023-03-01 | 0.11 | $0.12 | — |
| 2023-02-28 | 0.11 | $0.12 | 1400 |
| 2023-02-27 | 0.11 | $0.10 | 45212 |
| 2023-02-24 | 0.11 | $0.12 | 1679 |
| 2023-02-23 | 0.11 | $0.11 | 10000 |
| 2023-02-22 | 0.11 | $0.11 | 25050 |
| 2023-02-21 | 0.11 | $0.10 | 32932 |
| 2023-02-17 | 0.11 | $0.12 | 1700 |
| 2023-02-16 | 0.11 | $0.11 | 11210 |
| 2023-02-15 | 0.11 | $0.10 | 1600 |
| 2023-02-14 | 0.11 | $0.09 | 38250 |
| 2023-02-13 | 0.11 | $0.12 | 1008 |
| 2023-02-10 | 0.11 | $0.11 | 35177 |
| 2023-02-09 | 0.11 | $0.10 | 11000 |
| 2023-02-08 | 0.11 | $0.10 | 21327 |
| 2023-02-07 | 0.12 | $0.10 | 14900 |
| 2023-02-06 | 0.12 | $0.10 | 64838 |
| 2023-02-03 | 0.12 | $0.11 | 70117 |
| 2023-02-02 | 0.12 | $0.12 | 25750 |
| 2023-02-01 | 0.12 | $0.12 | 3212 |
| 2023-01-31 | 0.12 | $0.13 | 9400 |
| 2023-01-30 | 0.12 | $0.12 | 10500 |
| 2023-01-27 | 0.13 | $0.11 | 15882 |
| 2023-01-26 | 0.13 | $0.11 | 86700 |
| 2023-01-25 | 0.13 | $0.12 | 5147 |
| 2023-01-24 | 0.13 | $0.12 | 5500 |
| 2023-01-23 | 0.13 | $0.12 | 22288 |
| 2023-01-20 | 0.13 | $0.12 | — |
| 2023-01-19 | 0.13 | $0.12 | 96700 |
| 2023-01-18 | 0.13 | $0.13 | 38124 |
| 2023-01-17 | 0.13 | $0.12 | 13400 |
| 2023-01-13 | 0.13 | $0.12 | 24225 |
| 2023-01-12 | 0.13 | $0.10 | 9083 |
| 2023-01-11 | 0.13 | $0.12 | 850 |
| 2023-01-10 | 0.13 | $0.12 | 11140 |
| 2023-01-09 | 0.13 | $0.12 | 16690 |
| 2023-01-06 | 0.13 | $0.12 | 55900 |
| 2023-01-05 | 0.13 | $0.13 | 43146 |
| 2023-01-04 | 0.13 | $0.16 | 106559 |
| 2023-01-03 | 0.12 | $0.17 | 161666 |
| 2022-12-30 | 0.12 | $0.15 | 25536 |
| 2022-12-29 | 0.12 | $0.15 | 30977 |
| 2022-12-28 | 0.12 | $0.13 | 92406 |
| 2022-12-27 | 0.11 | $0.11 | 10004 |
| 2022-12-23 | 0.11 | $0.11 | 2500 |
| 2022-12-22 | 0.11 | $0.16 | 56900 |
| 2022-12-21 | 0.11 | $0.16 | 113400 |
| 2022-12-20 | 0.11 | $0.18 | 7800 |
| 2022-12-19 | 0.11 | $0.10 | — |
| 2022-12-16 | 0.11 | $0.10 | 3400 |
| 2022-12-15 | 0.11 | $0.11 | 200 |
| 2022-12-14 | 0.11 | $0.11 | 375 |
| 2022-12-13 | 0.11 | $0.10 | 2866 |
| 2022-12-12 | 0.11 | $0.10 | — |
| 2022-12-09 | 0.11 | $0.10 | — |
| 2022-12-08 | 0.11 | $0.10 | 10000 |
| 2022-12-07 | 0.10 | $0.10 | 22700 |
| 2022-12-06 | 0.10 | $0.11 | 36200 |
| 2022-12-05 | 0.10 | $0.11 | — |
| 2022-12-02 | 0.10 | $0.11 | 1600 |
| 2022-12-01 | 0.10 | $0.11 | — |
| 2022-11-30 | 0.09 | $0.11 | 1310 |
| 2022-11-29 | 0.09 | $0.11 | 15321 |
| 2022-11-28 | 0.09 | $0.11 | 30097 |
| 2022-11-25 | 0.09 | $0.11 | 10199 |
| 2022-11-23 | 0.09 | $0.11 | 40999 |
| 2022-11-22 | 0.08 | $0.10 | 34098 |
| 2022-11-21 | 0.08 | $0.11 | 15198 |
| 2022-11-18 | 0.08 | $0.11 | 10499 |
| 2022-11-17 | 0.08 | $0.11 | 35499 |
| 2022-11-16 | 0.07 | $0.11 | 263203 |
| 2022-11-15 | 0.07 | $0.11 | 12273 |
| 2022-11-14 | 0.07 | $0.10 | 5100 |
| 2022-11-11 | 0.07 | $0.09 | 60665 |
| 2022-11-10 | 0.07 | $0.09 | 109850 |
| 2022-11-09 | 0.07 | $0.06 | 19999 |
| 2022-11-08 | 0.07 | $0.06 | 124900 |
| 2022-11-07 | 0.07 | $0.07 | 26200 |
| 2022-11-04 | 0.07 | $0.07 | 165000 |
| 2022-11-03 | 0.07 | $0.07 | 46000 |
| 2022-11-02 | 0.07 | $0.07 | 42850 |
| 2022-11-01 | 0.07 | $0.07 | 103729 |
| 2022-10-31 | 0.07 | $0.07 | 22000 |
| 2022-10-28 | 0.07 | $0.07 | 169381 |
| 2022-10-27 | 0.07 | $0.07 | 190550 |
| 2022-10-26 | 0.07 | $0.06 | 69200 |
| 2022-10-25 | 0.07 | $0.06 | 132467 |
| 2022-10-24 | 0.07 | $0.06 | 500 |
| 2022-10-21 | 0.08 | $0.06 | 450 |
| 2022-10-20 | 0.08 | $0.06 | 10 |
| 2022-10-19 | 0.08 | $0.06 | 48000 |
| 2022-10-18 | 0.08 | $0.06 | 27702 |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | 600 |
| 2022-10-12 | 0.08 | $0.08 | 14000 |
| 2022-10-11 | 0.08 | $0.08 | 43208 |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | 77794 |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | 25114 |
| 2022-10-04 | 0.08 | $0.08 | 24400 |
| 2022-10-03 | 0.09 | $0.08 | 1250 |
| 2022-09-30 | 0.09 | $0.08 | — |
| 2022-09-29 | 0.09 | $0.08 | 7250 |
| 2022-09-28 | 0.09 | $0.07 | 13697 |
| 2022-09-27 | 0.09 | $0.08 | 5142 |
| 2022-09-26 | 0.09 | $0.09 | 12000 |
| 2022-09-23 | 0.10 | $0.08 | — |
| 2022-09-22 | 0.10 | $0.08 | — |
| 2022-09-21 | 0.10 | $0.08 | 6375 |
| 2022-09-20 | 0.10 | $0.08 | 31000 |
| 2022-09-19 | 0.11 | $0.08 | 10000 |
| 2022-09-16 | 0.11 | $0.08 | — |
| 2022-09-15 | 0.11 | $0.08 | 5000 |
| 2022-09-14 | 0.11 | $0.09 | 208750 |
| 2022-09-13 | 0.11 | $0.09 | — |
| 2022-09-12 | 0.11 | $0.09 | 2500 |
| 2022-09-09 | 0.12 | $0.10 | 2800 |
| 2022-09-08 | 0.12 | $0.11 | 16900 |
| 2022-09-07 | 0.12 | $0.11 | 23500 |
| 2022-09-06 | 0.12 | $0.11 | 5150 |
| 2022-09-02 | 0.12 | $0.09 | 51823 |
| 2022-09-01 | 0.12 | $0.11 | 5000 |
| 2022-08-31 | 0.12 | $0.12 | 6250 |
| 2022-08-30 | 0.12 | $0.13 | 5175 |
| 2022-08-29 | 0.12 | $0.13 | 8075 |
| 2022-08-26 | 0.12 | $0.13 | — |
| 2022-08-25 | 0.12 | $0.13 | 7000 |
| 2022-08-24 | 0.12 | $0.13 | 41000 |
| 2022-08-23 | 0.12 | $0.13 | 375 |
| 2022-08-22 | 0.11 | $0.13 | 15046 |
| 2022-08-19 | 0.11 | $0.10 | 70825 |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | 48500 |
| 2022-08-16 | 0.11 | $0.13 | 4792 |
| 2022-08-15 | 0.11 | $0.14 | 54100 |
| 2022-08-12 | 0.11 | $0.12 | — |
| 2022-08-11 | 0.11 | $0.12 | 3500 |
| 2022-08-10 | 0.11 | $0.13 | 8655 |
| 2022-08-09 | 0.11 | $0.12 | 5400 |
| 2022-08-08 | 0.11 | $0.11 | 31317 |
| 2022-08-05 | 0.11 | $0.12 | 23483 |
| 2022-08-04 | 0.10 | $0.11 | 54225 |
| 2022-08-03 | 0.10 | $0.12 | — |
| 2022-08-02 | 0.10 | $0.12 | 85024 |
| 2022-08-01 | 0.10 | $0.12 | 8000 |
| 2022-07-29 | 0.10 | $0.11 | 34422 |
| 2022-07-28 | 0.10 | $0.10 | 300 |
| 2022-07-27 | 0.11 | $0.10 | — |
| 2022-07-26 | 0.11 | $0.10 | 86291 |
| 2022-07-25 | 0.11 | $0.12 | 59200 |
| 2022-07-22 | 0.11 | $0.11 | 1065 |
| 2022-07-21 | 0.11 | $0.11 | 83000 |
| 2022-07-20 | 0.11 | $0.10 | 1000 |
| 2022-07-19 | 0.11 | $0.10 | 8500 |
| 2022-07-18 | 0.11 | $0.10 | 88717 |
| 2022-07-15 | 0.11 | $0.09 | 24374 |
| 2022-07-14 | 0.11 | $0.10 | 104709 |
| 2022-07-13 | 0.10 | $0.09 | 50400 |
| 2022-07-12 | 0.10 | $0.10 | 26100 |
| 2022-07-11 | 0.10 | $0.11 | 10400 |
| 2022-07-08 | 0.10 | $0.11 | 792 |
| 2022-07-07 | 0.10 | $0.11 | 14300 |
| 2022-07-06 | 0.10 | $0.10 | 83000 |
| 2022-07-05 | 0.10 | $0.12 | 1300 |
| 2022-07-01 | 0.10 | $0.12 | 50000 |
| 2022-06-30 | 0.09 | $0.12 | 559 |
| 2022-06-29 | 0.09 | $0.12 | 79253 |
| 2022-06-28 | 0.09 | $0.13 | 56224 |
| 2022-06-27 | 0.09 | $0.12 | 183535 |
| 2022-06-24 | 0.08 | $0.12 | 216400 |
| 2022-06-23 | 0.08 | $0.10 | 7000 |
| 2022-06-22 | 0.08 | $0.10 | 197876 |
| 2022-06-21 | 0.07 | $0.12 | 15000 |
| 2022-06-17 | 0.07 | $0.09 | 115543 |
| 2022-06-16 | 0.07 | $0.08 | 227160 |
| 2022-06-15 | 0.06 | $0.08 | 35269 |
| 2022-06-14 | 0.06 | $0.06 | 54049 |
| 2022-06-13 | 0.06 | $0.08 | — |
| 2022-06-10 | 0.06 | $0.08 | 141931 |
| 2022-06-09 | 0.06 | $0.08 | 18750 |
| 2022-06-08 | 0.06 | $0.08 | 7493 |
| 2022-06-07 | 0.05 | $0.08 | — |
| 2022-06-06 | 0.05 | $0.08 | — |
| 2022-06-03 | 0.05 | $0.08 | — |
| 2022-06-02 | 0.05 | $0.08 | 4000 |
| 2022-06-01 | 0.05 | $0.08 | 4125 |
| 2022-05-31 | 0.04 | $0.08 | 200 |
| 2022-05-27 | 0.04 | $0.09 | 35542 |
| 2022-05-26 | 0.04 | $0.05 | 132208 |
| 2022-05-25 | 0.04 | $0.04 | 6800 |
| 2022-05-24 | 0.04 | $0.04 | 150 |
| 2022-05-23 | 0.04 | $0.04 | 15527 |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | 872 |
| 2022-05-17 | 0.04 | $0.04 | 12541 |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | 100 |
| 2022-05-12 | 0.04 | $0.04 | 29150 |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | 50 |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | 65750 |
| 2022-05-03 | 0.04 | $0.03 | 25551 |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | 35258 |
| 2022-04-28 | 0.04 | $0.04 | 205700 |
| 2022-04-27 | 0.04 | $0.03 | 800 |
| 2022-04-26 | 0.04 | $0.03 | 2120 |
| 2022-04-25 | 0.04 | $0.04 | 10000 |
| 2022-04-22 | 0.03 | $0.04 | — |
| 2022-04-21 | 0.03 | $0.04 | 100 |
| 2022-04-20 | 0.03 | $0.04 | 56 |
| 2022-04-19 | 0.03 | $0.04 | 96798 |
| 2022-04-18 | 0.03 | $0.03 | 103461 |
| 2022-04-14 | 0.03 | $0.03 | 8146 |
| 2022-04-13 | 0.03 | $0.04 | 5000 |
| 2022-04-12 | 0.03 | $0.04 | 10655 |
| 2022-04-11 | 0.03 | $0.04 | — |
| 2022-04-08 | 0.03 | $0.04 | — |
| 2022-04-07 | 0.03 | $0.04 | 173550 |
| 2022-04-06 | 0.03 | $0.04 | 66550 |
| 2022-04-05 | 0.03 | $0.03 | 1000 |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | 1000 |
| 2022-03-31 | 0.03 | $0.03 | 42000 |
| 2022-03-30 | 0.03 | $0.03 | 22922 |
| 2022-03-29 | 0.03 | $0.03 | 5000 |
| 2022-03-28 | 0.03 | $0.03 | 41000 |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | 2000 |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.04 | $0.03 | 19000 |
| 2022-03-16 | 0.04 | $0.03 | 7000 |
| 2022-03-15 | 0.04 | $0.03 | — |
| 2022-03-14 | 0.04 | $0.03 | 200 |
| 2022-03-11 | 0.04 | $0.04 | 400 |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | 1000 |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.03 | 6000 |
| 2022-03-01 | 0.04 | $0.04 | 22231 |
| 2022-02-28 | 0.04 | $0.04 | 2000 |
| 2022-02-25 | 0.03 | $0.04 | 2610 |
| 2022-02-24 | 0.03 | $0.04 | — |
| 2022-02-23 | 0.03 | $0.04 | — |
| 2022-02-22 | 0.03 | $0.04 | 14000 |
| 2022-02-18 | 0.03 | $0.04 | — |
| 2022-02-17 | 0.03 | $0.04 | — |
| 2022-02-16 | 0.03 | $0.04 | — |
| 2022-02-15 | 0.03 | $0.04 | — |
| 2022-02-14 | 0.03 | $0.04 | 7090 |
| 2022-02-11 | 0.03 | $0.04 | 19500 |
| 2022-02-10 | 0.03 | $0.04 | 1000 |
| 2022-02-09 | 0.03 | $0.04 | 16 |
| 2022-02-08 | 0.03 | $0.04 | — |
| 2022-02-07 | 0.03 | $0.04 | 18000 |
| 2022-02-04 | 0.02 | $0.04 | 500 |
| 2022-02-03 | 0.02 | $0.03 | 373 |
| 2022-02-02 | 0.02 | $0.03 | 610 |
| 2022-02-01 | 0.02 | $0.03 | 47784 |
| 2022-01-31 | 0.02 | $0.02 | 508200 |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | 21000 |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | 45400 |
| 2022-01-24 | 0.02 | $0.03 | 47400 |
| 2022-01-21 | 0.02 | $0.03 | — |
| 2022-01-20 | 0.02 | $0.03 | 11000 |
| 2022-01-19 | 0.02 | $0.02 | 26130 |
| 2022-01-18 | 0.02 | $0.03 | 80000 |
| 2022-01-14 | 0.02 | $0.03 | 757847 |
| 2022-01-13 | 0.02 | $0.02 | 710000 |
| 2022-01-12 | 0.02 | $0.02 | 476000 |
| 2022-01-11 | 0.02 | $0.02 | 60000 |
| 2022-01-10 | 0.02 | $0.02 | 300 |
| 2022-01-07 | 0.02 | $0.02 | 718650 |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | 40000 |
| 2022-01-04 | 0.02 | $0.03 | 4000 |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.02 | $0.02 | 94189 |
| 2021-12-30 | 0.02 | $0.03 | 3000 |
| 2021-12-29 | 0.03 | $0.03 | 3600 |
| 2021-12-28 | 0.02 | $0.03 | 23000 |
| 2021-12-27 | 0.03 | $0.03 | 87323 |
| 2021-12-23 | 0.03 | $0.04 | 395311 |
| 2021-12-22 | 0.03 | $0.02 | 290 |
| 2021-12-21 | 0.03 | $0.02 | 3000 |
| 2021-12-20 | 0.03 | $0.02 | 270640 |
| 2021-12-17 | 0.03 | $0.02 | — |
| 2021-12-16 | 0.03 | $0.02 | 18200 |
| 2021-12-15 | 0.03 | $0.02 | 50 |
| 2021-12-14 | 0.03 | $0.02 | — |
| 2021-12-13 | 0.03 | $0.02 | — |
| 2021-12-10 | 0.03 | $0.02 | — |
| 2021-12-09 | 0.03 | $0.02 | — |
| 2021-12-08 | 0.03 | $0.02 | 42000 |
| 2021-12-07 | 0.03 | $0.02 | 3100 |
| 2021-12-06 | 0.03 | $0.02 | 102020 |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | 5400 |
| 2021-12-01 | 0.03 | $0.03 | 50000 |
| 2021-11-30 | 0.03 | $0.03 | 9000 |
| 2021-11-29 | 0.03 | $0.04 | 1300 |
| 2021-11-26 | 0.03 | $0.04 | 1000 |
| 2021-11-24 | 0.03 | $0.03 | 2100 |
| 2021-11-23 | 0.03 | $0.04 | 398679 |
| 2021-11-22 | 0.02 | $0.02 | 745 |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | 45771 |
| 2021-11-17 | 0.02 | $0.02 | 500 |
| 2021-11-16 | 0.02 | $0.03 | 356881 |
| 2021-11-15 | 0.02 | $0.03 | 47500 |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.03 | 34000 |
| 2021-11-08 | 0.02 | $0.03 | — |
| 2021-11-05 | 0.02 | $0.03 | 34000 |
| 2021-11-04 | 0.02 | $0.02 | 63079 |
| 2021-11-03 | 0.02 | $0.03 | 2568 |
| 2021-11-02 | 0.02 | $0.03 | 6227 |
| 2021-11-01 | 0.02 | $0.03 | 6227 |
| 2021-10-29 | 0.03 | $0.03 | — |
| 2021-10-28 | 0.03 | $0.03 | 2070 |
| 2021-10-27 | 0.03 | $0.02 | — |
| 2021-10-26 | 0.03 | $0.02 | — |
| 2021-10-25 | 0.03 | $0.02 | 68000 |
| 2021-10-22 | 0.03 | $0.02 | 7500 |
| 2021-10-21 | 0.03 | $0.02 | — |
| 2021-10-20 | 0.03 | $0.02 | 15000 |
| 2021-10-19 | 0.03 | $0.02 | 200 |
| 2021-10-18 | 0.03 | $0.02 | 62500 |
| 2021-10-15 | 0.03 | $0.02 | 440 |
| 2021-10-14 | 0.03 | $0.02 | 79474 |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | 17500 |
| 2021-10-11 | 0.03 | $0.02 | — |
| 2021-10-08 | 0.03 | $0.02 | — |
| 2021-10-07 | 0.03 | $0.02 | 25087 |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | 100025 |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | 30877 |
| 2021-09-29 | 0.03 | $0.04 | 131873 |
| 2021-09-28 | 0.03 | $0.04 | 1.8M |
| 2021-09-27 | 0.03 | $0.02 | 95004 |
| 2021-09-24 | 0.03 | $0.02 | — |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | — |
| 2021-09-21 | 0.03 | $0.02 | — |
| 2021-09-20 | 0.03 | $0.02 | — |
| 2021-09-17 | 0.03 | $0.02 | — |
| 2021-09-16 | 0.03 | $0.02 | 28000 |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | 1000 |
| 2021-09-10 | 0.03 | $0.04 | — |
| 2021-09-09 | 0.03 | $0.04 | 12864 |
| 2021-09-08 | 0.03 | $0.02 | — |
| 2021-09-07 | 0.03 | $0.02 | 2275 |
| 2021-09-03 | 0.03 | $0.03 | 9722 |
| 2021-09-02 | 0.03 | $0.04 | 398554 |
| 2021-09-01 | 0.03 | $0.02 | 6000 |
| 2021-08-31 | 0.03 | $0.02 | 15000 |
| 2021-08-30 | 0.03 | $0.02 | 1400 |
| 2021-08-27 | 0.03 | $0.03 | 61030 |
| 2021-08-26 | 0.03 | $0.02 | 52148 |
| 2021-08-25 | 0.03 | $0.02 | 191096 |
| 2021-08-24 | 0.03 | $0.02 | — |
| 2021-08-23 | 0.03 | $0.02 | 1850 |
| 2021-08-20 | 0.03 | $0.02 | 10000 |
| 2021-08-19 | 0.03 | $0.02 | 167854 |
| 2021-08-18 | 0.03 | $0.03 | 12100 |
| 2021-08-17 | 0.03 | $0.03 | 65550 |
| 2021-08-16 | 0.03 | $0.03 | 2408 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-11
Close Price
$0.01
Vol: 250000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.01 | 250000 |
| 2026-08-10 | 0.00 | $0.01 | 160796 |
| 2026-08-07 | 0.00 | $0.00 | 32000 |
| 2026-08-06 | 0.00 | $0.00 | 32000 |
| 2026-08-05 | 0.00 | $0.00 | 1000 |
| 2026-08-04 | 0.00 | $0.00 | 32000 |
| 2026-08-03 | 0.00 | $0.00 | 32000 |
| 2026-07-31 | 0.00 | $0.00 | 10000 |
| 2026-07-30 | 0.00 | $0.00 | 32000 |
| 2026-07-29 | 0.00 | $0.00 | 32000 |
| 2026-07-28 | 0.00 | $0.00 | 32000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 32000 |
| 2026-07-23 | 0.00 | $0.00 | 32000 |
| 2026-07-22 | 0.00 | $0.00 | 32000 |
| 2026-07-21 | 0.00 | $0.00 | 32000 |
| 2026-07-20 | 0.00 | $0.00 | 32000 |
| 2026-07-17 | 0.00 | $0.00 | 32000 |
| 2026-07-16 | 0.00 | $0.00 | 32000 |
| 2026-07-15 | 0.00 | $0.00 | 32000 |
| 2026-07-14 | 0.00 | $0.00 | 32000 |
| 2026-07-13 | 0.00 | $0.00 | 32000 |
| 2026-07-10 | 0.00 | $0.00 | 32000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 5800 |
| 2026-07-07 | 0.00 | $0.00 | 20750 |
| 2026-07-06 | 0.00 | $0.00 | 32000 |
| 2026-07-02 | 0.00 | $0.00 | 32000 |
| 2026-07-01 | 0.00 | $0.00 | 32000 |
| 2026-06-30 | 0.00 | $0.00 | 32000 |
| 2026-06-29 | 0.00 | $0.00 | 32000 |
| 2026-06-26 | 0.00 | $0.00 | 32000 |
| 2026-06-25 | 0.00 | $0.00 | 32000 |
| 2026-06-24 | 0.00 | $0.00 | 32000 |
| 2026-06-23 | 0.00 | $0.00 | 32000 |
| 2026-06-22 | 0.00 | $0.00 | 32000 |
| 2026-06-18 | 0.00 | $0.00 | 32000 |
| 2026-06-17 | 0.00 | $0.00 | 32000 |
| 2026-06-16 | 0.00 | $0.00 | 252097 |
| 2026-06-15 | 0.00 | $0.01 | 32000 |
| 2026-06-12 | 0.00 | $0.01 | 32000 |
| 2026-06-11 | 0.00 | $0.01 | 32000 |
| 2026-06-10 | 0.00 | $0.01 | 32000 |
| 2026-06-09 | 0.00 | $0.01 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | 4500 |
| 2026-06-05 | 0.00 | $0.01 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 32000 |
| 2026-06-03 | 0.00 | $0.00 | 32000 |
| 2026-06-02 | 0.00 | $0.00 | 32000 |
| 2026-06-01 | 0.00 | $0.00 | 32000 |
| 2026-05-29 | 0.00 | $0.00 | 32000 |
| 2026-05-28 | 0.00 | $0.00 | 32000 |
| 2026-05-27 | 0.00 | $0.00 | 32000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 32000 |
| 2026-05-21 | 0.00 | $0.00 | 32000 |
| 2026-05-20 | 0.00 | $0.00 | 32000 |
| 2026-05-19 | 0.00 | $0.00 | 32000 |
| 2026-05-18 | 0.00 | $0.00 | 32000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 32000 |
| 2026-05-13 | 0.00 | $0.00 | 32000 |
| 2026-05-12 | 0.00 | $0.00 | 32000 |
| 2026-05-11 | 0.00 | $0.00 | 32000 |
| 2026-05-08 | 0.00 | $0.00 | 42859 |
| 2026-05-07 | 0.00 | $0.00 | 100 |
| 2026-05-06 | 0.00 | $0.00 | 32000 |
| 2026-05-05 | 0.00 | $0.00 | 32000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 32000 |
| 2026-04-30 | 0.00 | $0.00 | 32000 |
| 2026-04-29 | 0.00 | $0.00 | 32000 |
| 2026-04-28 | 0.00 | $0.00 | 35000 |
| 2026-04-27 | 0.00 | $0.00 | 32000 |
| 2026-04-24 | 0.00 | $0.00 | 209700 |
| 2026-04-23 | 0.00 | $0.01 | 74500 |
| 2026-04-22 | 0.00 | $0.01 | 32000 |
| 2026-04-21 | 0.00 | $0.00 | 32000 |
| 2026-04-20 | 0.00 | $0.01 | 35150 |
| 2026-04-17 | 0.00 | $0.01 | 32000 |
| 2026-04-16 | 0.00 | $0.01 | 32000 |
| 2026-04-15 | 0.00 | $0.01 | 200334 |
| 2026-04-14 | 0.00 | $0.01 | 125000 |
| 2026-04-13 | 0.00 | $0.00 | 32000 |
| 2026-04-10 | 0.00 | $0.00 | 32000 |
| 2026-04-09 | 0.00 | $0.00 | 32000 |
| 2026-04-08 | 0.00 | $0.00 | 32000 |
| 2026-04-07 | 0.00 | $0.00 | 32000 |
| 2026-04-06 | 0.00 | $0.00 | 32000 |
| 2026-04-02 | 0.00 | $0.00 | 32000 |
| 2026-04-01 | 0.00 | $0.00 | 32000 |
| 2026-03-31 | 0.00 | $0.00 | 32000 |
| 2026-03-30 | 0.00 | $0.00 | 32000 |
| 2026-03-27 | 0.00 | $0.00 | 32000 |
| 2026-03-26 | 0.00 | $0.00 | 32000 |
| 2026-03-25 | 0.00 | $0.00 | 32000 |
| 2026-03-24 | 0.00 | $0.00 | 32000 |
| 2026-03-23 | 0.00 | $0.00 | 32000 |
| 2026-03-20 | 0.00 | $0.00 | 32000 |
| 2026-03-19 | 0.00 | $0.00 | 32000 |
| 2026-03-18 | 0.00 | $0.00 | 32000 |
| 2026-03-17 | 0.00 | $0.00 | 32000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 32000 |
| 2026-03-12 | 0.00 | $0.00 | 32000 |
| 2026-03-11 | 0.00 | $0.00 | 32000 |
| 2026-03-10 | 0.00 | $0.00 | 32000 |
| 2026-03-09 | 0.00 | $0.00 | 32000 |
| 2026-03-06 | 0.00 | $0.00 | 32000 |
| 2026-03-05 | 0.00 | $0.00 | 32000 |
| 2026-03-04 | 0.00 | $0.00 | 32000 |
| 2026-03-03 | 0.00 | $0.00 | 32000 |
| 2026-03-02 | 0.00 | $0.00 | 32000 |
| 2026-02-27 | 0.00 | $0.00 | 35650 |
| 2026-02-26 | 0.00 | $0.00 | 32000 |
| 2026-02-25 | 0.00 | $0.00 | 32000 |
| 2026-02-24 | 0.00 | $0.00 | 609000 |
| 2026-02-23 | 0.00 | $0.00 | 32000 |
| 2026-02-20 | 0.00 | $0.00 | 40500 |
| 2026-02-19 | 0.00 | $0.00 | 1500 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 32000 |
| 2026-02-04 | 0.00 | $0.00 | 32000 |
| 2026-02-03 | 0.00 | $0.00 | 32000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 32000 |
| 2026-01-28 | 0.00 | $0.00 | 32000 |
| 2026-01-27 | 0.00 | $0.00 | 32000 |
| 2026-01-26 | 0.00 | $0.00 | 32000 |
| 2026-01-23 | 0.00 | $0.00 | 32000 |
| 2026-01-22 | 0.00 | $0.00 | 32000 |
| 2026-01-21 | 0.00 | $0.00 | 32000 |
| 2026-01-20 | 0.00 | $0.00 | 32000 |
| 2026-01-16 | 0.00 | $0.00 | 32000 |
| 2026-01-15 | 0.00 | $0.00 | 32000 |
| 2026-01-14 | 0.00 | $0.00 | 32000 |
| 2026-01-13 | 0.00 | $0.00 | 32000 |
| 2026-01-12 | 0.00 | $0.00 | 32000 |
| 2026-01-09 | 0.00 | $0.00 | 32000 |
| 2026-01-08 | 0.00 | $0.00 | 32000 |
| 2026-01-07 | 0.00 | $0.00 | 32000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 32000 |
| 2026-01-02 | 0.00 | $0.00 | 32000 |
| 2025-12-31 | 0.00 | $0.00 | 257290 |
| 2025-12-30 | 0.00 | $0.00 | 35888 |
| 2025-12-29 | 0.00 | $0.00 | 32000 |
| 2025-12-26 | 0.00 | $0.00 | 32000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 32000 |
| 2025-12-22 | 0.00 | $0.00 | 32000 |
| 2025-12-19 | 0.00 | $0.00 | 32000 |
| 2025-12-18 | 0.00 | $0.00 | 32000 |
| 2025-12-17 | 0.00 | $0.00 | 32000 |
| 2025-12-16 | 0.00 | $0.00 | 32000 |
| 2025-12-15 | 0.00 | $0.00 | 13250 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 32000 |
| 2025-12-09 | 0.00 | $0.00 | 32000 |
| 2025-12-08 | 0.00 | $0.00 | 32000 |
| 2025-12-05 | 0.00 | $0.00 | 32000 |
| 2025-12-04 | 0.00 | $0.00 | 32000 |
| 2025-12-03 | 0.00 | $0.00 | 32000 |
| 2025-12-02 | 0.00 | $0.00 | 32000 |
| 2025-12-01 | 0.00 | $0.00 | 32000 |
| 2025-11-28 | 0.00 | $0.00 | 32000 |
| 2025-11-26 | 0.00 | $0.00 | 32000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 32000 |
| 2025-11-21 | 0.00 | $0.00 | 32000 |
| 2025-11-20 | 0.00 | $0.00 | 32000 |
| 2025-11-19 | 0.00 | $0.00 | 52631 |
| 2025-11-18 | 0.00 | $0.00 | 32000 |
| 2025-11-17 | 0.00 | $0.00 | 32000 |
| 2025-11-14 | 0.00 | $0.00 | 32000 |
| 2025-11-13 | 0.00 | $0.00 | 32000 |
| 2025-11-12 | 0.00 | $0.00 | 32000 |
| 2025-11-11 | 0.00 | $0.00 | 32000 |
| 2025-11-10 | 0.00 | $0.00 | 32000 |
| 2025-11-07 | 0.00 | $0.00 | 32000 |
| 2025-11-06 | 0.00 | $0.00 | 32000 |
| 2025-11-05 | 0.00 | $0.00 | 76000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 5700 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 424933 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 24782 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 20100 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 36400 |
| 2025-10-06 | 0.00 | $0.00 | 51000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 10000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 30000 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 5500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 5500 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 100 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 15000 |
| 2025-09-11 | 0.00 | $0.00 | 100 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 20000 |
| 2025-07-31 | 0.00 | $0.00 | 16560 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 40500 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 44100 |
| 2025-07-18 | 0.00 | $0.00 | 44100 |
| 2025-07-17 | 0.00 | $0.00 | 44100 |
| 2025-07-16 | 0.00 | $0.00 | 44100 |
| 2025-07-15 | 0.00 | $0.00 | 44100 |
| 2025-07-14 | 0.00 | $0.00 | 138000 |
| 2025-07-11 | 0.00 | $0.00 | 44100 |
| 2025-07-10 | 0.00 | $0.00 | 18383 |
| 2025-07-09 | 0.00 | $0.00 | 44100 |
| 2025-07-08 | 0.00 | $0.00 | 44100 |
| 2025-07-07 | 0.00 | $0.00 | 44100 |
| 2025-07-03 | 0.00 | $0.00 | 29820 |
| 2025-07-02 | 0.00 | $0.00 | 44100 |
| 2025-07-01 | 0.00 | $0.00 | 80000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 185 |
| 2025-06-26 | 0.00 | $0.00 | 1000 |
| 2025-06-25 | 0.00 | $0.00 | 58810 |
| 2025-06-24 | 0.00 | $0.00 | 17000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 635 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 25000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 5300 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | 920 |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25700 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 19115 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20000 |
| 2025-04-15 | 0.00 | $0.00 | 20000 |
| 2025-04-14 | 0.00 | $0.00 | 48500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20000 |
| 2025-04-09 | 0.00 | $0.00 | 20000 |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 350 |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 25000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 3000 |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 686 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | 10000 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 90525 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 75000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 10000 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | 10000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 4489 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | 10000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10000 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | 340 |
| 2025-01-08 | 0.00 | $0.00 | 2000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 38300 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 28460 |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | 18400 |
| 2024-12-23 | 0.00 | $0.00 | 78600 |
| 2024-12-20 | 0.00 | $0.00 | 91496 |
| 2024-12-19 | 0.00 | $0.00 | 91496 |
| 2024-12-18 | 0.00 | $0.00 | 7125 |
| 2024-12-17 | 0.00 | $0.00 | 91496 |
| 2024-12-16 | 0.00 | $0.00 | 91496 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 91496 |
| 2024-12-11 | 0.00 | $0.00 | 91496 |
| 2024-12-10 | 0.00 | $0.00 | 100000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1000000 |
| 2024-12-05 | 0.00 | $0.00 | 299346 |
| 2024-12-04 | 0.00 | $0.00 | 24300 |
| 2024-12-03 | 0.00 | $0.00 | 101000 |
| 2024-12-02 | 0.00 | $0.00 | 500070 |
| 2024-11-29 | 0.00 | $0.00 | 5000 |
| 2024-11-27 | 0.00 | $0.00 | 48000 |
| 2024-11-26 | 0.01 | $0.00 | 75000 |
| 2024-11-25 | 0.01 | $0.00 | 909 |
| 2024-11-22 | 0.01 | $0.00 | 1000 |
| 2024-11-21 | 0.01 | $0.00 | 140802 |
| 2024-11-20 | 0.01 | $0.00 | 140802 |
| 2024-11-19 | 0.01 | $0.00 | 140802 |
| 2024-11-18 | 0.01 | $0.00 | 142799 |
| 2024-11-15 | 0.01 | $0.00 | 203157 |
| 2024-11-14 | 0.01 | $0.01 | 180217 |
| 2024-11-13 | 0.01 | $0.01 | 4751 |
| 2024-11-12 | 0.01 | $0.01 | 3200 |
| 2024-11-11 | 0.01 | $0.01 | 9000 |
| 2024-11-08 | 0.01 | $0.01 | 99251 |
| 2024-11-07 | 0.01 | $0.01 | 119524 |
| 2024-11-06 | 0.01 | $0.01 | 50000 |
| 2024-11-05 | 0.01 | $0.01 | 50000 |
| 2024-11-04 | 0.01 | $0.01 | 50000 |
| 2024-11-01 | 0.01 | $0.01 | 268897 |
| 2024-10-31 | 0.01 | $0.01 | 200115 |
| 2024-10-30 | 0.01 | $0.01 | 27916 |
| 2024-10-29 | 0.01 | $0.01 | 225125 |
| 2024-10-28 | 0.01 | $0.01 | 50000 |
| 2024-10-25 | 0.01 | $0.01 | 5600 |
| 2024-10-24 | 0.01 | $0.01 | 73500 |
| 2024-10-23 | 0.01 | $0.01 | 35000 |
| 2024-10-22 | 0.01 | $0.01 | 106006 |
| 2024-10-21 | 0.01 | $0.01 | 48125 |
| 2024-10-18 | 0.01 | $0.01 | 37100 |
| 2024-10-17 | 0.01 | $0.01 | 50000 |
| 2024-10-16 | 0.01 | $0.01 | 32720 |
| 2024-10-15 | 0.01 | $0.01 | 725000 |
| 2024-10-14 | 0.01 | $0.01 | 119000 |
| 2024-10-11 | 0.01 | $0.01 | 21332 |
| 2024-10-10 | 0.01 | $0.01 | 29480 |
| 2024-10-09 | 0.01 | $0.01 | 74300 |
| 2024-10-08 | 0.01 | $0.01 | 4465 |
| 2024-10-07 | 0.01 | $0.01 | 57977 |
| 2024-10-04 | 0.01 | $0.01 | 64640 |
| 2024-10-03 | 0.01 | $0.02 | 39853 |
| 2024-10-02 | 0.01 | $0.01 | 304800 |
| 2024-10-01 | 0.01 | $0.01 | 354564 |
| 2024-09-30 | 0.01 | $0.01 | 50423 |
| 2024-09-27 | 0.01 | $0.01 | 159062 |
| 2024-09-26 | 0.01 | $0.01 | 300000 |
| 2024-09-25 | 0.01 | $0.01 | 54540 |
| 2024-09-24 | 0.01 | $0.01 | 277260 |
| 2024-09-23 | 0.01 | $0.01 | 455477 |
| 2024-09-20 | 0.01 | $0.01 | 200459 |
| 2024-09-19 | 0.02 | $0.01 | 990486 |
| 2024-09-18 | 0.02 | $0.01 | 1.0M |
| 2024-09-17 | 0.02 | $0.02 | 58131 |
| 2024-09-16 | 0.02 | $0.02 | 58131 |
| 2024-09-13 | 0.02 | $0.02 | 98631 |
| 2024-09-12 | 0.02 | $0.01 | 6836 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 86844 |
| 2024-09-06 | 0.02 | $0.02 | 170000 |
| 2024-09-05 | 0.02 | $0.01 | 270449 |
| 2024-09-04 | 0.02 | $0.01 | 216500 |
| 2024-09-03 | 0.02 | $0.01 | 150790 |
| 2024-08-30 | 0.02 | $0.02 | 5540 |
| 2024-08-29 | 0.02 | $0.02 | 91031 |
| 2024-08-28 | 0.02 | $0.02 | 152480 |
| 2024-08-27 | 0.02 | $0.02 | 221121 |
| 2024-08-26 | 0.02 | $0.03 | 17762 |
| 2024-08-23 | 0.02 | $0.03 | 23233 |
| 2024-08-22 | 0.02 | $0.03 | 99400 |
| 2024-08-21 | 0.02 | $0.02 | 432000 |
| 2024-08-20 | 0.01 | $0.02 | 209907 |
| 2024-08-19 | 0.01 | $0.02 | 131580 |
| 2024-08-16 | 0.01 | $0.01 | 551059 |
| 2024-08-15 | 0.01 | $0.01 | 40143 |
| 2024-08-14 | 0.01 | $0.01 | 46000 |
| 2024-08-13 | 0.01 | $0.01 | 142011 |
| 2024-08-12 | 0.02 | $0.01 | 42643 |
| 2024-08-09 | 0.02 | $0.01 | 38000 |
| 2024-08-08 | 0.02 | $0.01 | 70000 |
| 2024-08-07 | 0.02 | $0.01 | 16304 |
| 2024-08-06 | 0.02 | $0.01 | 30000 |
| 2024-08-05 | 0.02 | $0.01 | 10000 |
| 2024-08-02 | 0.02 | $0.01 | 98242 |
| 2024-08-01 | 0.02 | $0.01 | 7463 |
| 2024-07-31 | 0.02 | $0.01 | 176187 |
| 2024-07-30 | 0.02 | $0.01 | 194792 |
| 2024-07-29 | 0.02 | $0.01 | 549189 |
| 2024-07-26 | 0.02 | $0.02 | 180000 |
| 2024-07-25 | 0.02 | $0.02 | 15177 |
| 2024-07-24 | 0.02 | $0.02 | 21350 |
| 2024-07-23 | 0.02 | $0.01 | 1.1M |
| 2024-07-22 | 0.02 | $0.01 | 132050 |
| 2024-07-19 | 0.02 | $0.02 | 4300 |
| 2024-07-18 | 0.02 | $0.02 | 249800 |
| 2024-07-17 | 0.02 | $0.02 | 315900 |
| 2024-07-16 | 0.02 | $0.02 | 334400 |
| 2024-07-15 | 0.03 | $0.02 | 402900 |
| 2024-07-11 | 0.03 | $0.03 | 19346 |
| 2024-07-10 | 0.03 | $0.03 | 49000 |
| 2024-07-09 | 0.03 | $0.03 | 5100 |
| 2024-07-05 | 0.03 | $0.03 | 176200 |
| 2024-07-03 | 0.03 | $0.02 | 5000 |
| 2024-07-02 | 0.03 | $0.02 | 31165 |
| 2024-07-01 | 0.03 | $0.02 | 59944 |
| 2024-06-28 | 0.03 | $0.03 | 10335 |
| 2024-06-27 | 0.03 | $0.03 | 11665 |
| 2024-06-26 | 0.03 | $0.03 | 14475 |
| 2024-06-25 | 0.03 | $0.03 | 43665 |
| 2024-06-21 | 0.03 | $0.03 | 59373 |
| 2024-06-20 | 0.03 | $0.03 | 35686 |
| 2024-06-18 | 0.03 | $0.03 | 13000 |
| 2024-06-17 | 0.03 | $0.02 | 22002 |
| 2024-06-13 | 0.03 | $0.03 | 112000 |
| 2024-06-12 | 0.03 | $0.02 | 257169 |
| 2024-06-11 | 0.03 | $0.02 | 733650 |
| 2024-06-10 | 0.03 | $0.03 | 38772 |
| 2024-06-07 | 0.03 | $0.03 | 23704 |
| 2024-06-06 | 0.03 | $0.03 | 45980 |
| 2024-06-05 | 0.03 | $0.03 | 197970 |
| 2024-06-03 | 0.03 | $0.03 | 36618 |
| 2024-05-31 | 0.03 | $0.03 | 3241 |
| 2024-05-30 | 0.03 | $0.03 | 4000 |
| 2024-05-29 | 0.03 | $0.03 | 15700 |
| 2024-05-28 | 0.03 | $0.03 | 41333 |
| 2024-05-24 | 0.03 | $0.03 | 149000 |
| 2024-05-23 | 0.03 | $0.03 | 1230 |
| 2024-05-22 | 0.03 | $0.04 | 13567 |
| 2024-05-21 | 0.03 | $0.04 | 6000 |
| 2024-05-20 | 0.03 | $0.03 | 3200 |
| 2024-05-15 | 0.03 | $0.03 | 8000 |
| 2024-05-14 | 0.03 | $0.04 | 12500 |
| 2024-05-13 | 0.03 | $0.03 | 467018 |
| 2024-05-10 | 0.03 | $0.03 | 142518 |
| 2024-05-09 | 0.03 | $0.03 | 21075 |
| 2024-05-08 | 0.03 | $0.03 | 5068 |
| 2024-05-07 | 0.03 | $0.03 | 23164 |
| 2024-05-03 | 0.04 | $0.03 | 109900 |
| 2024-05-02 | 0.04 | $0.03 | 10000 |
| 2024-05-01 | 0.04 | $0.04 | 10665 |
| 2024-04-30 | 0.04 | $0.03 | 409642 |
| 2024-04-29 | 0.04 | $0.03 | 150500 |
| 2024-04-26 | 0.04 | $0.03 | 12000 |
| 2024-04-25 | 0.04 | $0.04 | 16000 |
| 2024-04-24 | 0.04 | $0.03 | 158000 |
| 2024-04-22 | 0.04 | $0.04 | 38979 |
| 2024-04-19 | 0.04 | $0.04 | 174000 |
| 2024-04-18 | 0.04 | $0.04 | 75641 |
| 2024-04-17 | 0.04 | $0.04 | 162000 |
| 2024-04-16 | 0.04 | $0.03 | 534654 |
| 2024-04-15 | 0.04 | $0.03 | 704020 |
| 2024-04-12 | 0.04 | $0.04 | 31800 |
| 2024-04-10 | 0.04 | $0.04 | 7692 |
| 2024-04-09 | 0.04 | $0.04 | 91882 |
| 2024-04-08 | 0.04 | $0.03 | 11000 |
| 2024-04-05 | 0.04 | $0.04 | 17500 |
| 2024-04-04 | 0.04 | $0.03 | 197150 |
| 2024-04-03 | 0.04 | $0.04 | 122022 |
| 2024-04-02 | 0.04 | $0.04 | 16500 |
| 2024-04-01 | 0.04 | $0.04 | 114516 |
| 2024-03-28 | 0.04 | $0.04 | 25000 |
| 2024-03-27 | 0.04 | $0.04 | 1.0M |
| 2024-03-26 | 0.04 | $0.03 | 458851 |
| 2024-03-25 | 0.04 | $0.03 | 72025 |
| 2024-03-21 | 0.04 | $0.04 | 133401 |
| 2024-03-20 | 0.04 | $0.05 | 31000 |
| 2024-03-19 | 0.04 | $0.04 | 25500 |
| 2024-03-18 | 0.04 | $0.04 | 14360 |
| 2024-03-15 | 0.04 | $0.04 | 74400 |
| 2024-03-14 | 0.04 | $0.04 | 96800 |
| 2024-03-13 | 0.04 | $0.04 | 243212 |
| 2024-03-12 | 0.05 | $0.03 | 138840 |
| 2024-03-11 | 0.05 | $0.04 | 19512 |
| 2024-03-08 | 0.05 | $0.04 | 352350 |
| 2024-03-07 | 0.05 | $0.04 | 239543 |
| 2024-03-06 | 0.05 | $0.05 | 178788 |
| 2024-03-05 | 0.05 | $0.05 | 1.4M |
| 2024-03-04 | 0.05 | $0.04 | 832319 |
| 2024-03-01 | 0.05 | $0.05 | 56773 |
| 2024-02-29 | 0.05 | $0.06 | 263118 |
| 2024-02-28 | 0.05 | $0.05 | 310136 |
| 2024-02-27 | 0.05 | $0.06 | 41000 |
| 2024-02-26 | 0.05 | $0.05 | 37012 |
| 2024-02-23 | 0.05 | $0.06 | 67000 |
| 2024-02-22 | 0.05 | $0.06 | 69759 |
| 2024-02-21 | 0.05 | $0.06 | 38000 |
| 2024-02-20 | 0.05 | $0.05 | 16859 |
| 2024-02-16 | 0.05 | $0.06 | 29210 |
| 2024-02-15 | 0.05 | $0.05 | 29500 |
| 2024-02-14 | 0.05 | $0.06 | 25100 |
| 2024-02-13 | 0.05 | $0.06 | 111765 |
| 2024-02-12 | 0.04 | $0.05 | 57200 |
| 2024-02-09 | 0.04 | $0.06 | 346486 |
| 2024-02-08 | 0.04 | $0.05 | 39640 |
| 2024-02-07 | 0.04 | $0.05 | 54000 |
| 2024-02-06 | 0.04 | $0.05 | 247845 |
| 2024-02-05 | 0.04 | $0.05 | 146823 |
| 2024-02-02 | 0.04 | $0.05 | 173836 |
| 2024-02-01 | 0.04 | $0.04 | 49652 |
| 2024-01-31 | 0.04 | $0.04 | 31500 |
| 2024-01-30 | 0.04 | $0.05 | 223878 |
| 2024-01-29 | 0.04 | $0.06 | 165065 |
| 2024-01-26 | 0.03 | $0.05 | 49600 |
| 2024-01-25 | 0.03 | $0.03 | 9600 |
| 2024-01-24 | 0.03 | $0.04 | 86884 |
| 2024-01-23 | 0.03 | $0.04 | 58500 |
| 2024-01-22 | 0.03 | $0.03 | 56000 |
| 2024-01-19 | 0.03 | $0.04 | 116030 |
| 2024-01-18 | 0.03 | $0.03 | 5300 |
| 2024-01-17 | 0.03 | $0.03 | 45750 |
| 2024-01-16 | 0.03 | $0.03 | 224727 |
| 2024-01-12 | 0.03 | $0.03 | 66573 |
| 2024-01-11 | 0.03 | $0.03 | 163100 |
| 2024-01-10 | 0.03 | $0.03 | 282250 |
| 2024-01-09 | 0.03 | $0.04 | 107900 |
| 2024-01-08 | 0.03 | $0.03 | 25500 |
| 2024-01-05 | 0.03 | $0.03 | 41800 |
| 2024-01-04 | 0.03 | $0.03 | 193348 |
| 2024-01-03 | 0.03 | $0.03 | 48350 |
| 2024-01-02 | 0.03 | $0.03 | 333080 |
| 2023-12-29 | 0.03 | $0.03 | 496810 |
| 2023-12-28 | 0.03 | $0.03 | 378600 |
| 2023-12-27 | 0.03 | $0.03 | 314150 |
| 2023-12-26 | 0.03 | $0.03 | 200201 |
| 2023-12-22 | 0.03 | $0.03 | 122300 |
| 2023-12-21 | 0.03 | $0.03 | 375977 |
| 2023-12-20 | 0.03 | $0.03 | 135400 |
| 2023-12-19 | 0.03 | $0.02 | 696740 |
| 2023-12-18 | 0.03 | $0.03 | 243049 |
| 2023-12-15 | 0.04 | $0.03 | 398671 |
| 2023-12-14 | 0.04 | $0.03 | 150621 |
| 2023-12-13 | 0.04 | $0.03 | 170571 |
| 2023-12-12 | 0.04 | $0.04 | 16839 |
| 2023-12-11 | 0.04 | $0.04 | 109774 |
| 2023-12-08 | 0.04 | $0.03 | 14060 |
| 2023-12-07 | 0.04 | $0.03 | 51642 |
| 2023-12-06 | 0.04 | $0.03 | 93158 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 8000 |
| 2023-12-01 | 0.04 | $0.03 | — |
| 2023-11-30 | 0.04 | $0.03 | 26395 |
| 2023-11-29 | 0.04 | $0.05 | 20000 |
| 2023-11-28 | 0.03 | $0.03 | 49526 |
| 2023-11-27 | 0.03 | $0.03 | 22271 |
| 2023-11-24 | 0.04 | $0.04 | 500 |
| 2023-11-22 | 0.03 | $0.04 | 4800 |
| 2023-11-21 | 0.03 | $0.03 | 34100 |
| 2023-11-20 | 0.03 | $0.05 | 600 |
| 2023-11-17 | 0.03 | $0.03 | 32000 |
| 2023-11-16 | 0.03 | $0.04 | 114675 |
| 2023-11-15 | 0.03 | $0.04 | 69800 |
| 2023-11-14 | 0.03 | $0.03 | 34000 |
| 2023-11-13 | 0.03 | $0.03 | 119800 |
| 2023-11-10 | 0.03 | $0.03 | 20000 |
| 2023-11-09 | 0.03 | $0.03 | 148944 |
| 2023-11-08 | 0.03 | $0.03 | 5000 |
| 2023-11-07 | 0.03 | $0.03 | 136400 |
| 2023-11-06 | 0.04 | $0.02 | 450400 |
| 2023-11-03 | 0.04 | $0.03 | — |
| 2023-11-02 | 0.04 | $0.03 | 5000 |
| 2023-11-01 | 0.04 | $0.03 | 5673 |
| 2023-10-31 | 0.04 | $0.03 | 30000 |
| 2023-10-30 | 0.04 | $0.03 | 50000 |
| 2023-10-27 | 0.04 | $0.03 | 53750 |
| 2023-10-26 | 0.04 | $0.03 | 45000 |
| 2023-10-25 | 0.04 | $0.03 | 179330 |
| 2023-10-24 | 0.04 | $0.03 | 65000 |
| 2023-10-23 | 0.04 | $0.04 | 27800 |
| 2023-10-20 | 0.04 | $0.04 | 79400 |
| 2023-10-19 | 0.04 | $0.04 | 128400 |
| 2023-10-18 | 0.04 | $0.04 | 52100 |
| 2023-10-17 | 0.05 | $0.04 | 9400 |
| 2023-10-16 | 0.05 | $0.04 | — |
| 2023-10-13 | 0.05 | $0.04 | 10000 |
| 2023-10-12 | 0.05 | $0.04 | 500 |
| 2023-10-11 | 0.05 | $0.04 | 43750 |
| 2023-10-10 | 0.05 | $0.04 | 61271 |
| 2023-10-09 | 0.05 | $0.04 | 97100 |
| 2023-10-06 | 0.05 | $0.04 | 9000 |
| 2023-10-05 | 0.05 | $0.04 | — |
| 2023-10-04 | 0.05 | $0.04 | 10000 |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | 1855 |
| 2023-09-29 | 0.05 | $0.05 | 4900 |
| 2023-09-28 | 0.05 | $0.05 | 1921 |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | 356 |
| 2023-09-25 | 0.05 | $0.06 | 54076 |
| 2023-09-22 | 0.05 | $0.05 | 55417 |
| 2023-09-21 | 0.05 | $0.05 | 12200 |
| 2023-09-20 | 0.05 | $0.05 | 142940 |
| 2023-09-19 | 0.05 | $0.05 | 18101 |
| 2023-09-18 | 0.05 | $0.05 | 12000 |
| 2023-09-15 | 0.05 | $0.05 | 223841 |
| 2023-09-14 | 0.05 | $0.05 | 98225 |
| 2023-09-13 | 0.05 | $0.05 | 382073 |
| 2023-09-12 | 0.05 | $0.04 | 978028 |
| 2023-09-11 | 0.05 | $0.03 | 443150 |
| 2023-09-08 | 0.06 | $0.03 | 1.3M |
| 2023-09-07 | 0.06 | $0.05 | 209390 |
| 2023-09-06 | 0.06 | $0.06 | 1.2M |
| 2023-09-05 | 0.06 | $0.06 | 8000 |
| 2023-09-01 | 0.06 | $0.05 | 10200 |
| 2023-08-31 | 0.06 | $0.06 | 500 |
| 2023-08-30 | 0.06 | $0.06 | 3143 |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.07 | $0.06 | 7200 |
| 2023-08-25 | 0.07 | $0.06 | 41275 |
| 2023-08-24 | 0.07 | $0.06 | 9474 |
| 2023-08-23 | 0.07 | $0.05 | 28100 |
| 2023-08-22 | 0.07 | $0.05 | 99018 |
| 2023-08-21 | 0.07 | $0.05 | 52525 |
| 2023-08-18 | 0.07 | $0.09 | — |
| 2023-08-17 | 0.07 | $0.09 | 78100 |
| 2023-08-16 | 0.07 | $0.06 | 15000 |
| 2023-08-15 | 0.07 | $0.06 | 13700 |
| 2023-08-14 | 0.07 | $0.05 | 102983 |
| 2023-08-11 | 0.07 | $0.08 | 5100 |
| 2023-08-10 | 0.07 | $0.07 | 3939 |
| 2023-08-09 | 0.07 | $0.07 | 2200 |
| 2023-08-08 | 0.07 | $0.08 | — |
| 2023-08-07 | 0.07 | $0.08 | — |
| 2023-08-04 | 0.07 | $0.08 | — |
| 2023-08-03 | 0.07 | $0.08 | 935 |
| 2023-08-02 | 0.07 | $0.06 | 34166 |
| 2023-08-01 | 0.07 | $0.07 | 10200 |
| 2023-07-31 | 0.08 | $0.07 | 80000 |
| 2023-07-28 | 0.08 | $0.07 | 41624 |
| 2023-07-27 | 0.08 | $0.07 | 17600 |
| 2023-07-26 | 0.08 | $0.07 | 72130 |
| 2023-07-25 | 0.08 | $0.07 | 130942 |
| 2023-07-24 | 0.08 | $0.07 | 57775 |
| 2023-07-21 | 0.08 | $0.09 | 45700 |
| 2023-07-20 | 0.08 | $0.07 | 66025 |
| 2023-07-19 | 0.08 | $0.08 | 94000 |
| 2023-07-18 | 0.08 | $0.07 | 13320 |
| 2023-07-17 | 0.09 | $0.09 | 4896 |
| 2023-07-14 | 0.08 | $0.09 | — |
| 2023-07-13 | 0.08 | $0.09 | 1200 |
| 2023-07-12 | 0.08 | $0.09 | 60700 |
| 2023-07-11 | 0.08 | $0.08 | 12975 |
| 2023-07-10 | 0.08 | $0.09 | — |
| 2023-07-07 | 0.08 | $0.09 | 2432 |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | 94148 |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | 10500 |
| 2023-06-26 | 0.08 | $0.08 | — |
| 2023-06-23 | 0.08 | $0.08 | 2200 |
| 2023-06-22 | 0.08 | $0.08 | — |
| 2023-06-21 | 0.08 | $0.08 | 6103 |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.08 | $0.08 | 200 |
| 2023-06-14 | 0.08 | $0.07 | 24468 |
| 2023-06-13 | 0.08 | $0.07 | 11514 |
| 2023-06-12 | 0.08 | $0.07 | 78800 |
| 2023-06-09 | 0.08 | $0.07 | 900 |
| 2023-06-08 | 0.08 | $0.08 | 10000 |
| 2023-06-07 | 0.09 | $0.07 | 105400 |
| 2023-06-06 | 0.09 | $0.07 | — |
| 2023-06-05 | 0.09 | $0.07 | 71200 |
| 2023-06-02 | 0.09 | $0.10 | 4900 |
| 2023-06-01 | 0.09 | $0.10 | 100 |
| 2023-05-31 | 0.09 | $0.08 | 16505 |
| 2023-05-30 | 0.09 | $0.07 | 112351 |
| 2023-05-26 | 0.09 | $0.08 | 19700 |
| 2023-05-25 | 0.09 | $0.09 | 200 |
| 2023-05-24 | 0.09 | $0.08 | 10740 |
| 2023-05-23 | 0.09 | $0.09 | 83100 |
| 2023-05-22 | 0.09 | $0.10 | 350 |
| 2023-05-19 | 0.09 | $0.10 | 10040 |
| 2023-05-18 | 0.09 | $0.09 | 79560 |
| 2023-05-17 | 0.09 | $0.10 | 192823 |
| 2023-05-16 | 0.09 | $0.10 | 6500 |
| 2023-05-15 | 0.09 | $0.10 | 26550 |
| 2023-05-12 | 0.09 | $0.09 | 15700 |
| 2023-05-11 | 0.09 | $0.10 | 2000 |
| 2023-05-10 | 0.09 | $0.10 | 62750 |
| 2023-05-09 | 0.09 | $0.09 | 10040 |
| 2023-05-08 | 0.09 | $0.10 | 5100 |
| 2023-05-05 | 0.09 | $0.10 | 10561 |
| 2023-05-04 | 0.09 | $0.09 | 47736 |
| 2023-05-03 | 0.09 | $0.10 | — |
| 2023-05-02 | 0.09 | $0.10 | 32191 |
| 2023-05-01 | 0.09 | $0.09 | 163632 |
| 2023-04-28 | 0.09 | $0.08 | — |
| 2023-04-27 | 0.09 | $0.08 | 38890 |
| 2023-04-26 | 0.09 | $0.08 | 135533 |
| 2023-04-25 | 0.09 | $0.10 | 72886 |
| 2023-04-24 | 0.09 | $0.08 | 638180 |
| 2023-04-21 | 0.09 | $0.10 | 477560 |
| 2023-04-20 | 0.09 | $0.11 | 593428 |
| 2023-04-19 | 0.09 | $0.07 | 53190 |
| 2023-04-18 | 0.09 | $0.09 | 4230 |
| 2023-04-17 | 0.09 | $0.07 | 113600 |
| 2023-04-14 | 0.09 | $0.08 | 2368 |
| 2023-04-13 | 0.09 | $0.08 | 5768 |
| 2023-04-12 | 0.09 | $0.08 | 98105 |
| 2023-04-11 | 0.10 | $0.09 | 14425 |
| 2023-04-10 | 0.10 | $0.09 | 20020 |
| 2023-04-06 | 0.10 | $0.09 | 8000 |
| 2023-04-05 | 0.10 | $0.09 | — |
| 2023-04-04 | 0.10 | $0.09 | 205 |
| 2023-04-03 | 0.10 | $0.09 | 18529 |
| 2023-03-31 | 0.10 | $0.09 | 1719 |
| 2023-03-30 | 0.10 | $0.09 | 18168 |
| 2023-03-29 | 0.10 | $0.09 | 20500 |
| 2023-03-28 | 0.10 | $0.08 | — |
| 2023-03-27 | 0.11 | $0.08 | 12091 |
| 2023-03-24 | 0.11 | $0.09 | 15045 |
| 2023-03-23 | 0.11 | $0.10 | — |
| 2023-03-22 | 0.11 | $0.10 | — |
| 2023-03-21 | 0.11 | $0.10 | 184425 |
| 2023-03-20 | 0.12 | $0.11 | 100400 |
| 2023-03-17 | 0.12 | $0.12 | 3167 |
| 2023-03-16 | 0.12 | $0.12 | 1667 |
| 2023-03-15 | 0.12 | $0.12 | 19925 |
| 2023-03-14 | 0.11 | $0.12 | 131800 |
| 2023-03-13 | 0.11 | $0.12 | 5000 |
| 2023-03-10 | 0.11 | $0.12 | 4545 |
| 2023-03-09 | 0.11 | $0.11 | 410 |
| 2023-03-08 | 0.11 | $0.12 | 21482 |
| 2023-03-07 | 0.11 | $0.12 | 1700 |
| 2023-03-06 | 0.11 | $0.10 | 10100 |
| 2023-03-03 | 0.11 | $0.12 | 1740 |
| 2023-03-02 | 0.11 | $0.12 | 1700 |
| 2023-03-01 | 0.11 | $0.12 | — |
| 2023-02-28 | 0.11 | $0.12 | 1400 |
| 2023-02-27 | 0.11 | $0.10 | 45212 |
| 2023-02-24 | 0.11 | $0.12 | 1679 |
| 2023-02-23 | 0.11 | $0.11 | 10000 |
| 2023-02-22 | 0.11 | $0.11 | 25050 |
| 2023-02-21 | 0.11 | $0.10 | 32932 |
| 2023-02-17 | 0.11 | $0.12 | 1700 |
| 2023-02-16 | 0.11 | $0.11 | 11210 |
| 2023-02-15 | 0.11 | $0.10 | 1600 |
| 2023-02-14 | 0.11 | $0.09 | 38250 |
| 2023-02-13 | 0.11 | $0.12 | 1008 |
| 2023-02-10 | 0.11 | $0.11 | 35177 |
| 2023-02-09 | 0.11 | $0.10 | 11000 |
| 2023-02-08 | 0.11 | $0.10 | 21327 |
| 2023-02-07 | 0.12 | $0.10 | 14900 |
| 2023-02-06 | 0.12 | $0.10 | 64838 |
| 2023-02-03 | 0.12 | $0.11 | 70117 |
| 2023-02-02 | 0.12 | $0.12 | 25750 |
| 2023-02-01 | 0.12 | $0.12 | 3212 |
| 2023-01-31 | 0.12 | $0.13 | 9400 |
| 2023-01-30 | 0.12 | $0.12 | 10500 |
| 2023-01-27 | 0.12 | $0.11 | 15882 |
| 2023-01-26 | 0.12 | $0.11 | 86700 |
| 2023-01-25 | 0.12 | $0.12 | 5147 |
| 2023-01-24 | 0.12 | $0.12 | 5500 |
| 2023-01-23 | 0.12 | $0.12 | 22288 |
| 2023-01-20 | 0.12 | $0.12 | — |
| 2023-01-19 | 0.12 | $0.12 | 96700 |
| 2023-01-18 | 0.12 | $0.13 | 38124 |
| 2023-01-17 | 0.12 | $0.12 | 13400 |
| 2023-01-13 | 0.12 | $0.12 | 24225 |
| 2023-01-12 | 0.13 | $0.10 | 9083 |
| 2023-01-11 | 0.13 | $0.12 | 850 |
| 2023-01-10 | 0.13 | $0.12 | 11140 |
| 2023-01-09 | 0.13 | $0.12 | 16690 |
| 2023-01-06 | 0.13 | $0.12 | 55900 |
| 2023-01-05 | 0.13 | $0.13 | 43146 |
| 2023-01-04 | 0.13 | $0.16 | 106559 |
| 2023-01-03 | 0.13 | $0.17 | 161666 |
| 2022-12-30 | 0.12 | $0.15 | 25536 |
| 2022-12-29 | 0.12 | $0.15 | 30977 |
| 2022-12-28 | 0.12 | $0.13 | 92406 |
| 2022-12-27 | 0.12 | $0.11 | 10004 |
| 2022-12-23 | 0.12 | $0.11 | 2500 |
| 2022-12-22 | 0.12 | $0.16 | 56900 |
| 2022-12-21 | 0.11 | $0.16 | 113400 |
| 2022-12-20 | 0.11 | $0.18 | 7800 |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | 3400 |
| 2022-12-15 | 0.10 | $0.11 | 200 |
| 2022-12-14 | 0.10 | $0.11 | 375 |
| 2022-12-13 | 0.10 | $0.10 | 2866 |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | 10000 |
| 2022-12-07 | 0.10 | $0.10 | 22700 |
| 2022-12-06 | 0.10 | $0.11 | 36200 |
| 2022-12-05 | 0.10 | $0.11 | — |
| 2022-12-02 | 0.10 | $0.11 | 1600 |
| 2022-12-01 | 0.10 | $0.11 | — |
| 2022-11-30 | 0.10 | $0.11 | 1310 |
| 2022-11-29 | 0.10 | $0.11 | 15321 |
| 2022-11-28 | 0.09 | $0.11 | 30097 |
| 2022-11-25 | 0.09 | $0.11 | 10199 |
| 2022-11-23 | 0.09 | $0.11 | 40999 |
| 2022-11-22 | 0.09 | $0.10 | 34098 |
| 2022-11-21 | 0.09 | $0.11 | 15198 |
| 2022-11-18 | 0.09 | $0.11 | 10499 |
| 2022-11-17 | 0.08 | $0.11 | 35499 |
| 2022-11-16 | 0.08 | $0.11 | 263203 |
| 2022-11-15 | 0.08 | $0.11 | 12273 |
| 2022-11-14 | 0.08 | $0.10 | 5100 |
| 2022-11-11 | 0.07 | $0.09 | 60665 |
| 2022-11-10 | 0.07 | $0.09 | 109850 |
| 2022-11-09 | 0.07 | $0.06 | 19999 |
| 2022-11-08 | 0.07 | $0.06 | 124900 |
| 2022-11-07 | 0.07 | $0.07 | 26200 |
| 2022-11-04 | 0.07 | $0.07 | 165000 |
| 2022-11-03 | 0.07 | $0.07 | 46000 |
| 2022-11-02 | 0.07 | $0.07 | 42850 |
| 2022-11-01 | 0.07 | $0.07 | 103729 |
| 2022-10-31 | 0.07 | $0.07 | 22000 |
| 2022-10-28 | 0.07 | $0.07 | 169381 |
| 2022-10-27 | 0.07 | $0.07 | 190550 |
| 2022-10-26 | 0.07 | $0.06 | 69200 |
| 2022-10-25 | 0.07 | $0.06 | 132467 |
| 2022-10-24 | 0.07 | $0.06 | 500 |
| 2022-10-21 | 0.07 | $0.06 | 450 |
| 2022-10-20 | 0.08 | $0.06 | 10 |
| 2022-10-19 | 0.08 | $0.06 | 48000 |
| 2022-10-18 | 0.08 | $0.06 | 27702 |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | 600 |
| 2022-10-12 | 0.08 | $0.08 | 14000 |
| 2022-10-11 | 0.08 | $0.08 | 43208 |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | 77794 |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.09 | $0.08 | 25114 |
| 2022-10-04 | 0.09 | $0.08 | 24400 |
| 2022-10-03 | 0.09 | $0.08 | 1250 |
| 2022-09-30 | 0.09 | $0.08 | — |
| 2022-09-29 | 0.09 | $0.08 | 7250 |
| 2022-09-28 | 0.09 | $0.07 | 13697 |
| 2022-09-27 | 0.09 | $0.08 | 5142 |
| 2022-09-26 | 0.09 | $0.09 | 12000 |
| 2022-09-23 | 0.09 | $0.08 | — |
| 2022-09-22 | 0.09 | $0.08 | — |
| 2022-09-21 | 0.09 | $0.08 | 6375 |
| 2022-09-20 | 0.10 | $0.08 | 31000 |
| 2022-09-19 | 0.10 | $0.08 | 10000 |
| 2022-09-16 | 0.10 | $0.08 | — |
| 2022-09-15 | 0.10 | $0.08 | 5000 |
| 2022-09-14 | 0.11 | $0.09 | 208750 |
| 2022-09-13 | 0.11 | $0.09 | — |
| 2022-09-12 | 0.11 | $0.09 | 2500 |
| 2022-09-09 | 0.11 | $0.10 | 2800 |
| 2022-09-08 | 0.11 | $0.11 | 16900 |
| 2022-09-07 | 0.11 | $0.11 | 23500 |
| 2022-09-06 | 0.11 | $0.11 | 5150 |
| 2022-09-02 | 0.12 | $0.09 | 51823 |
| 2022-09-01 | 0.12 | $0.11 | 5000 |
| 2022-08-31 | 0.12 | $0.12 | 6250 |
| 2022-08-30 | 0.12 | $0.13 | 5175 |
| 2022-08-29 | 0.12 | $0.13 | 8075 |
| 2022-08-26 | 0.12 | $0.13 | — |
| 2022-08-25 | 0.12 | $0.13 | 7000 |
| 2022-08-24 | 0.12 | $0.13 | 41000 |
| 2022-08-23 | 0.12 | $0.13 | 375 |
| 2022-08-22 | 0.11 | $0.13 | 15046 |
| 2022-08-19 | 0.11 | $0.10 | 70825 |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.12 | $0.11 | 48500 |
| 2022-08-16 | 0.12 | $0.13 | 4792 |
| 2022-08-15 | 0.12 | $0.14 | 54100 |
| 2022-08-12 | 0.11 | $0.12 | — |
| 2022-08-11 | 0.11 | $0.12 | 3500 |
| 2022-08-10 | 0.11 | $0.13 | 8655 |
| 2022-08-09 | 0.11 | $0.12 | 5400 |
| 2022-08-08 | 0.11 | $0.11 | 31317 |
| 2022-08-05 | 0.11 | $0.12 | 23483 |
| 2022-08-04 | 0.11 | $0.11 | 54225 |
| 2022-08-03 | 0.11 | $0.12 | — |
| 2022-08-02 | 0.11 | $0.12 | 85024 |
| 2022-08-01 | 0.10 | $0.12 | 8000 |
| 2022-07-29 | 0.10 | $0.11 | 34422 |
| 2022-07-28 | 0.10 | $0.10 | 300 |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | 86291 |
| 2022-07-25 | 0.10 | $0.12 | 59200 |
| 2022-07-22 | 0.10 | $0.11 | 1065 |
| 2022-07-21 | 0.10 | $0.11 | 83000 |
| 2022-07-20 | 0.10 | $0.10 | 1000 |
| 2022-07-19 | 0.10 | $0.10 | 8500 |
| 2022-07-18 | 0.10 | $0.10 | 88717 |
| 2022-07-15 | 0.10 | $0.09 | 24374 |
| 2022-07-14 | 0.10 | $0.10 | 104709 |
| 2022-07-13 | 0.10 | $0.09 | 50400 |
| 2022-07-12 | 0.10 | $0.10 | 26100 |
| 2022-07-11 | 0.10 | $0.11 | 10400 |
| 2022-07-08 | 0.10 | $0.11 | 792 |
| 2022-07-07 | 0.10 | $0.11 | 14300 |
| 2022-07-06 | 0.10 | $0.10 | 83000 |
| 2022-07-05 | 0.10 | $0.12 | 1300 |
| 2022-07-01 | 0.10 | $0.12 | 50000 |
| 2022-06-30 | 0.10 | $0.12 | 559 |
| 2022-06-29 | 0.09 | $0.12 | 79253 |
| 2022-06-28 | 0.09 | $0.13 | 56224 |
| 2022-06-27 | 0.09 | $0.12 | 183535 |
| 2022-06-24 | 0.08 | $0.12 | 216400 |
| 2022-06-23 | 0.08 | $0.10 | 7000 |
| 2022-06-22 | 0.08 | $0.10 | 197876 |
| 2022-06-21 | 0.07 | $0.12 | 15000 |
| 2022-06-17 | 0.07 | $0.09 | 115543 |
| 2022-06-16 | 0.07 | $0.08 | 227160 |
| 2022-06-15 | 0.07 | $0.08 | 35269 |
| 2022-06-14 | 0.07 | $0.06 | 54049 |
| 2022-06-13 | 0.07 | $0.08 | — |
| 2022-06-10 | 0.06 | $0.08 | 141931 |
| 2022-06-09 | 0.06 | $0.08 | 18750 |
| 2022-06-08 | 0.06 | $0.08 | 7493 |
| 2022-06-07 | 0.06 | $0.08 | — |
| 2022-06-06 | 0.06 | $0.08 | — |
| 2022-06-03 | 0.06 | $0.08 | — |
| 2022-06-02 | 0.05 | $0.08 | 4000 |
| 2022-06-01 | 0.05 | $0.08 | 4125 |
| 2022-05-31 | 0.05 | $0.08 | 200 |
| 2022-05-27 | 0.04 | $0.09 | 35542 |
| 2022-05-26 | 0.04 | $0.05 | 132208 |
| 2022-05-25 | 0.04 | $0.04 | 6800 |
| 2022-05-24 | 0.04 | $0.04 | 150 |
| 2022-05-23 | 0.04 | $0.04 | 15527 |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | 872 |
| 2022-05-17 | 0.04 | $0.04 | 12541 |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | 100 |
| 2022-05-12 | 0.04 | $0.04 | 29150 |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | 50 |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | 65750 |
| 2022-05-03 | 0.04 | $0.03 | 25551 |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | 35258 |
| 2022-04-28 | 0.04 | $0.04 | 205700 |
| 2022-04-27 | 0.04 | $0.03 | 800 |
| 2022-04-26 | 0.04 | $0.03 | 2120 |
| 2022-04-25 | 0.04 | $0.04 | 10000 |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | 100 |
| 2022-04-20 | 0.03 | $0.04 | 56 |
| 2022-04-19 | 0.03 | $0.04 | 96798 |
| 2022-04-18 | 0.03 | $0.03 | 103461 |
| 2022-04-14 | 0.03 | $0.03 | 8146 |
| 2022-04-13 | 0.03 | $0.04 | 5000 |
| 2022-04-12 | 0.03 | $0.04 | 10655 |
| 2022-04-11 | 0.03 | $0.04 | — |
| 2022-04-08 | 0.03 | $0.04 | — |
| 2022-04-07 | 0.03 | $0.04 | 173550 |
| 2022-04-06 | 0.03 | $0.04 | 66550 |
| 2022-04-05 | 0.03 | $0.03 | 1000 |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | 1000 |
| 2022-03-31 | 0.03 | $0.03 | 42000 |
| 2022-03-30 | 0.03 | $0.03 | 22922 |
| 2022-03-29 | 0.03 | $0.03 | 5000 |
| 2022-03-28 | 0.03 | $0.03 | 41000 |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | 2000 |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | 19000 |
| 2022-03-16 | 0.03 | $0.03 | 7000 |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | 200 |
| 2022-03-11 | 0.04 | $0.04 | 400 |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | 1000 |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.03 | $0.04 | — |
| 2022-03-03 | 0.03 | $0.04 | — |
| 2022-03-02 | 0.03 | $0.03 | 6000 |
| 2022-03-01 | 0.03 | $0.04 | 22231 |
| 2022-02-28 | 0.03 | $0.04 | 2000 |
| 2022-02-25 | 0.03 | $0.04 | 2610 |
| 2022-02-24 | 0.03 | $0.04 | — |
| 2022-02-23 | 0.03 | $0.04 | — |
| 2022-02-22 | 0.03 | $0.04 | 14000 |
| 2022-02-18 | 0.03 | $0.04 | — |
| 2022-02-17 | 0.03 | $0.04 | — |
| 2022-02-16 | 0.03 | $0.04 | — |
| 2022-02-15 | 0.03 | $0.04 | — |
| 2022-02-14 | 0.03 | $0.04 | 7090 |
| 2022-02-11 | 0.03 | $0.04 | 19500 |
| 2022-02-10 | 0.03 | $0.04 | 1000 |
| 2022-02-09 | 0.03 | $0.04 | 16 |
| 2022-02-08 | 0.03 | $0.04 | — |
| 2022-02-07 | 0.03 | $0.04 | 18000 |
| 2022-02-04 | 0.03 | $0.04 | 500 |
| 2022-02-03 | 0.02 | $0.03 | 373 |
| 2022-02-02 | 0.02 | $0.03 | 610 |
| 2022-02-01 | 0.02 | $0.03 | 47784 |
| 2022-01-31 | 0.02 | $0.02 | 508200 |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | 21000 |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | 45400 |
| 2022-01-24 | 0.02 | $0.03 | 47400 |
| 2022-01-21 | 0.02 | $0.03 | — |
| 2022-01-20 | 0.02 | $0.03 | 11000 |
| 2022-01-19 | 0.02 | $0.02 | 26130 |
| 2022-01-18 | 0.02 | $0.03 | 80000 |
| 2022-01-14 | 0.02 | $0.03 | 757847 |
| 2022-01-13 | 0.02 | $0.02 | 710000 |
| 2022-01-12 | 0.02 | $0.02 | 476000 |
| 2022-01-11 | 0.02 | $0.02 | 60000 |
| 2022-01-10 | 0.02 | $0.02 | 300 |
| 2022-01-07 | 0.02 | $0.02 | 718650 |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | 40000 |
| 2022-01-04 | 0.03 | $0.03 | 4000 |
| 2022-01-03 | 0.03 | $0.02 | — |
| 2021-12-31 | 0.03 | $0.02 | 94189 |
| 2021-12-30 | 0.03 | $0.03 | 3000 |
| 2021-12-29 | 0.03 | $0.03 | 3600 |
| 2021-12-28 | 0.03 | $0.03 | 23000 |
| 2021-12-27 | 0.03 | $0.03 | 87323 |
| 2021-12-23 | 0.02 | $0.04 | 395311 |
| 2021-12-22 | 0.02 | $0.02 | 290 |
| 2021-12-21 | 0.02 | $0.02 | 3000 |
| 2021-12-20 | 0.02 | $0.02 | 270640 |
| 2021-12-17 | 0.03 | $0.02 | — |
| 2021-12-16 | 0.03 | $0.02 | 18200 |
| 2021-12-15 | 0.03 | $0.02 | 50 |
| 2021-12-14 | 0.03 | $0.02 | — |
| 2021-12-13 | 0.03 | $0.02 | — |
| 2021-12-10 | 0.03 | $0.02 | — |
| 2021-12-09 | 0.03 | $0.02 | — |
| 2021-12-08 | 0.03 | $0.02 | 42000 |
| 2021-12-07 | 0.03 | $0.02 | 3100 |
| 2021-12-06 | 0.03 | $0.02 | 102020 |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | 5400 |
| 2021-12-01 | 0.03 | $0.03 | 50000 |
| 2021-11-30 | 0.03 | $0.03 | 9000 |
| 2021-11-29 | 0.03 | $0.04 | 1300 |
| 2021-11-26 | 0.03 | $0.04 | 1000 |
| 2021-11-24 | 0.03 | $0.03 | 2100 |
| 2021-11-23 | 0.03 | $0.04 | 398679 |
| 2021-11-22 | 0.02 | $0.02 | 745 |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.03 | $0.02 | 45771 |
| 2021-11-17 | 0.03 | $0.02 | 500 |
| 2021-11-16 | 0.03 | $0.03 | 356881 |
| 2021-11-15 | 0.03 | $0.03 | 47500 |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.03 | 34000 |
| 2021-11-08 | 0.02 | $0.03 | — |
| 2021-11-05 | 0.02 | $0.03 | 34000 |
| 2021-11-04 | 0.02 | $0.02 | 63079 |
| 2021-11-03 | 0.03 | $0.03 | 2568 |
| 2021-11-02 | 0.03 | $0.03 | 6227 |
| 2021-11-01 | 0.03 | $0.03 | 6227 |
| 2021-10-29 | 0.02 | $0.03 | — |
| 2021-10-28 | 0.02 | $0.03 | 2070 |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.03 | $0.02 | — |
| 2021-10-25 | 0.03 | $0.02 | 68000 |
| 2021-10-22 | 0.03 | $0.02 | 7500 |
| 2021-10-21 | 0.03 | $0.02 | — |
| 2021-10-20 | 0.03 | $0.02 | 15000 |
| 2021-10-19 | 0.03 | $0.02 | 200 |
| 2021-10-18 | 0.03 | $0.02 | 62500 |
| 2021-10-15 | 0.03 | $0.02 | 440 |
| 2021-10-14 | 0.03 | $0.02 | 79474 |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | 17500 |
| 2021-10-11 | 0.03 | $0.02 | — |
| 2021-10-08 | 0.03 | $0.02 | — |
| 2021-10-07 | 0.03 | $0.02 | 25087 |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | 100025 |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | 30877 |
| 2021-09-29 | 0.03 | $0.04 | 131873 |
| 2021-09-28 | 0.03 | $0.04 | 1.8M |
| 2021-09-27 | 0.02 | $0.02 | 95004 |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | — |
| 2021-09-21 | 0.03 | $0.02 | — |
| 2021-09-20 | 0.03 | $0.02 | — |
| 2021-09-17 | 0.03 | $0.02 | — |
| 2021-09-16 | 0.03 | $0.02 | 28000 |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | 1000 |
| 2021-09-10 | 0.03 | $0.04 | — |
| 2021-09-09 | 0.03 | $0.04 | 12864 |
| 2021-09-08 | 0.03 | $0.02 | — |
| 2021-09-07 | 0.03 | $0.02 | 2275 |
| 2021-09-03 | 0.03 | $0.03 | 9722 |
| 2021-09-02 | 0.03 | $0.04 | 398554 |
| 2021-09-01 | 0.03 | $0.02 | 6000 |
| 2021-08-31 | 0.03 | $0.02 | 15000 |
| 2021-08-30 | 0.03 | $0.02 | 1400 |
| 2021-08-27 | 0.03 | $0.03 | 61030 |
| 2021-08-26 | 0.03 | $0.02 | 52148 |
| 2021-08-25 | 0.03 | $0.02 | 191096 |
| 2021-08-24 | 0.03 | $0.02 | — |
| 2021-08-23 | 0.03 | $0.02 | 1850 |
| 2021-08-20 | 0.03 | $0.02 | 10000 |
| 2021-08-19 | 0.03 | $0.02 | 167854 |
| 2021-08-18 | 0.03 | $0.03 | 12100 |
| 2021-08-17 | 0.03 | $0.03 | 65550 |
| 2021-08-16 | 0.03 | $0.03 | 2408 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-11
Close Price
$0.01
Vol: 250000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.01 | 250000 |
| 2026-08-10 | 0.00 | $0.01 | 160796 |
| 2026-08-07 | 0.00 | $0.00 | 32000 |
| 2026-08-06 | 0.00 | $0.00 | 32000 |
| 2026-08-05 | 0.00 | $0.00 | 1000 |
| 2026-08-04 | 0.00 | $0.00 | 32000 |
| 2026-08-03 | 0.00 | $0.00 | 32000 |
| 2026-07-31 | 0.00 | $0.00 | 10000 |
| 2026-07-30 | 0.00 | $0.00 | 32000 |
| 2026-07-29 | 0.00 | $0.00 | 32000 |
| 2026-07-28 | 0.00 | $0.00 | 32000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 32000 |
| 2026-07-23 | 0.00 | $0.00 | 32000 |
| 2026-07-22 | 0.00 | $0.00 | 32000 |
| 2026-07-21 | 0.00 | $0.00 | 32000 |
| 2026-07-20 | 0.00 | $0.00 | 32000 |
| 2026-07-17 | 0.00 | $0.00 | 32000 |
| 2026-07-16 | 0.00 | $0.00 | 32000 |
| 2026-07-15 | 0.00 | $0.00 | 32000 |
| 2026-07-14 | 0.00 | $0.00 | 32000 |
| 2026-07-13 | 0.00 | $0.00 | 32000 |
| 2026-07-10 | 0.00 | $0.00 | 32000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 5800 |
| 2026-07-07 | 0.00 | $0.00 | 20750 |
| 2026-07-06 | 0.00 | $0.00 | 32000 |
| 2026-07-02 | 0.00 | $0.00 | 32000 |
| 2026-07-01 | 0.00 | $0.00 | 32000 |
| 2026-06-30 | 0.00 | $0.00 | 32000 |
| 2026-06-29 | 0.00 | $0.00 | 32000 |
| 2026-06-26 | 0.00 | $0.00 | 32000 |
| 2026-06-25 | 0.00 | $0.00 | 32000 |
| 2026-06-24 | 0.00 | $0.00 | 32000 |
| 2026-06-23 | 0.00 | $0.00 | 32000 |
| 2026-06-22 | 0.00 | $0.00 | 32000 |
| 2026-06-18 | 0.00 | $0.00 | 32000 |
| 2026-06-17 | 0.00 | $0.00 | 32000 |
| 2026-06-16 | 0.00 | $0.00 | 252097 |
| 2026-06-15 | 0.00 | $0.01 | 32000 |
| 2026-06-12 | 0.00 | $0.01 | 32000 |
| 2026-06-11 | 0.00 | $0.01 | 32000 |
| 2026-06-10 | 0.00 | $0.01 | 32000 |
| 2026-06-09 | 0.00 | $0.01 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | 4500 |
| 2026-06-05 | 0.00 | $0.01 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 32000 |
| 2026-06-03 | 0.00 | $0.00 | 32000 |
| 2026-06-02 | 0.00 | $0.00 | 32000 |
| 2026-06-01 | 0.00 | $0.00 | 32000 |
| 2026-05-29 | 0.00 | $0.00 | 32000 |
| 2026-05-28 | 0.00 | $0.00 | 32000 |
| 2026-05-27 | 0.00 | $0.00 | 32000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 32000 |
| 2026-05-21 | 0.00 | $0.00 | 32000 |
| 2026-05-20 | 0.00 | $0.00 | 32000 |
| 2026-05-19 | 0.00 | $0.00 | 32000 |
| 2026-05-18 | 0.00 | $0.00 | 32000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 32000 |
| 2026-05-13 | 0.00 | $0.00 | 32000 |
| 2026-05-12 | 0.00 | $0.00 | 32000 |
| 2026-05-11 | 0.00 | $0.00 | 32000 |
| 2026-05-08 | 0.00 | $0.00 | 42859 |
| 2026-05-07 | 0.00 | $0.00 | 100 |
| 2026-05-06 | 0.00 | $0.00 | 32000 |
| 2026-05-05 | 0.00 | $0.00 | 32000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 32000 |
| 2026-04-30 | 0.00 | $0.00 | 32000 |
| 2026-04-29 | 0.00 | $0.00 | 32000 |
| 2026-04-28 | 0.00 | $0.00 | 35000 |
| 2026-04-27 | 0.00 | $0.00 | 32000 |
| 2026-04-24 | 0.00 | $0.00 | 209700 |
| 2026-04-23 | 0.00 | $0.01 | 74500 |
| 2026-04-22 | 0.00 | $0.01 | 32000 |
| 2026-04-21 | 0.00 | $0.00 | 32000 |
| 2026-04-20 | 0.00 | $0.01 | 35150 |
| 2026-04-17 | 0.00 | $0.01 | 32000 |
| 2026-04-16 | 0.00 | $0.01 | 32000 |
| 2026-04-15 | 0.00 | $0.01 | 200334 |
| 2026-04-14 | 0.00 | $0.01 | 125000 |
| 2026-04-13 | 0.00 | $0.00 | 32000 |
| 2026-04-10 | 0.00 | $0.00 | 32000 |
| 2026-04-09 | 0.00 | $0.00 | 32000 |
| 2026-04-08 | 0.00 | $0.00 | 32000 |
| 2026-04-07 | 0.00 | $0.00 | 32000 |
| 2026-04-06 | 0.00 | $0.00 | 32000 |
| 2026-04-02 | 0.00 | $0.00 | 32000 |
| 2026-04-01 | 0.00 | $0.00 | 32000 |
| 2026-03-31 | 0.00 | $0.00 | 32000 |
| 2026-03-30 | 0.00 | $0.00 | 32000 |
| 2026-03-27 | 0.00 | $0.00 | 32000 |
| 2026-03-26 | 0.00 | $0.00 | 32000 |
| 2026-03-25 | 0.00 | $0.00 | 32000 |
| 2026-03-24 | 0.00 | $0.00 | 32000 |
| 2026-03-23 | 0.00 | $0.00 | 32000 |
| 2026-03-20 | 0.00 | $0.00 | 32000 |
| 2026-03-19 | 0.00 | $0.00 | 32000 |
| 2026-03-18 | 0.00 | $0.00 | 32000 |
| 2026-03-17 | 0.00 | $0.00 | 32000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 32000 |
| 2026-03-12 | 0.00 | $0.00 | 32000 |
| 2026-03-11 | 0.00 | $0.00 | 32000 |
| 2026-03-10 | 0.00 | $0.00 | 32000 |
| 2026-03-09 | 0.00 | $0.00 | 32000 |
| 2026-03-06 | 0.00 | $0.00 | 32000 |
| 2026-03-05 | 0.00 | $0.00 | 32000 |
| 2026-03-04 | 0.00 | $0.00 | 32000 |
| 2026-03-03 | 0.00 | $0.00 | 32000 |
| 2026-03-02 | 0.00 | $0.00 | 32000 |
| 2026-02-27 | 0.00 | $0.00 | 35650 |
| 2026-02-26 | 0.00 | $0.00 | 32000 |
| 2026-02-25 | 0.00 | $0.00 | 32000 |
| 2026-02-24 | 0.00 | $0.00 | 609000 |
| 2026-02-23 | 0.00 | $0.00 | 32000 |
| 2026-02-20 | 0.00 | $0.00 | 40500 |
| 2026-02-19 | 0.00 | $0.00 | 1500 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 32000 |
| 2026-02-04 | 0.00 | $0.00 | 32000 |
| 2026-02-03 | 0.00 | $0.00 | 32000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 32000 |
| 2026-01-28 | 0.00 | $0.00 | 32000 |
| 2026-01-27 | 0.00 | $0.00 | 32000 |
| 2026-01-26 | 0.00 | $0.00 | 32000 |
| 2026-01-23 | 0.00 | $0.00 | 32000 |
| 2026-01-22 | 0.00 | $0.00 | 32000 |
| 2026-01-21 | 0.00 | $0.00 | 32000 |
| 2026-01-20 | 0.00 | $0.00 | 32000 |
| 2026-01-16 | 0.00 | $0.00 | 32000 |
| 2026-01-15 | 0.00 | $0.00 | 32000 |
| 2026-01-14 | 0.00 | $0.00 | 32000 |
| 2026-01-13 | 0.00 | $0.00 | 32000 |
| 2026-01-12 | 0.00 | $0.00 | 32000 |
| 2026-01-09 | 0.00 | $0.00 | 32000 |
| 2026-01-08 | 0.00 | $0.00 | 32000 |
| 2026-01-07 | 0.00 | $0.00 | 32000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 32000 |
| 2026-01-02 | 0.00 | $0.00 | 32000 |
| 2025-12-31 | 0.00 | $0.00 | 257290 |
| 2025-12-30 | 0.00 | $0.00 | 35888 |
| 2025-12-29 | 0.00 | $0.00 | 32000 |
| 2025-12-26 | 0.00 | $0.00 | 32000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 32000 |
| 2025-12-22 | 0.00 | $0.00 | 32000 |
| 2025-12-19 | 0.00 | $0.00 | 32000 |
| 2025-12-18 | 0.00 | $0.00 | 32000 |
| 2025-12-17 | 0.00 | $0.00 | 32000 |
| 2025-12-16 | 0.00 | $0.00 | 32000 |
| 2025-12-15 | 0.00 | $0.00 | 13250 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 32000 |
| 2025-12-09 | 0.00 | $0.00 | 32000 |
| 2025-12-08 | 0.00 | $0.00 | 32000 |
| 2025-12-05 | 0.00 | $0.00 | 32000 |
| 2025-12-04 | 0.00 | $0.00 | 32000 |
| 2025-12-03 | 0.00 | $0.00 | 32000 |
| 2025-12-02 | 0.00 | $0.00 | 32000 |
| 2025-12-01 | 0.00 | $0.00 | 32000 |
| 2025-11-28 | 0.00 | $0.00 | 32000 |
| 2025-11-26 | 0.00 | $0.00 | 32000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 32000 |
| 2025-11-21 | 0.00 | $0.00 | 32000 |
| 2025-11-20 | 0.00 | $0.00 | 32000 |
| 2025-11-19 | 0.00 | $0.00 | 52631 |
| 2025-11-18 | 0.00 | $0.00 | 32000 |
| 2025-11-17 | 0.00 | $0.00 | 32000 |
| 2025-11-14 | 0.00 | $0.00 | 32000 |
| 2025-11-13 | 0.00 | $0.00 | 32000 |
| 2025-11-12 | 0.00 | $0.00 | 32000 |
| 2025-11-11 | 0.00 | $0.00 | 32000 |
| 2025-11-10 | 0.00 | $0.00 | 32000 |
| 2025-11-07 | 0.00 | $0.00 | 32000 |
| 2025-11-06 | 0.00 | $0.00 | 32000 |
| 2025-11-05 | 0.00 | $0.00 | 76000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 5700 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 424933 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 24782 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 20100 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 36400 |
| 2025-10-06 | 0.00 | $0.00 | 51000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 10000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 30000 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 5500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 5500 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 100 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 15000 |
| 2025-09-11 | 0.00 | $0.00 | 100 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 20000 |
| 2025-07-31 | 0.00 | $0.00 | 16560 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 40500 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 44100 |
| 2025-07-18 | 0.00 | $0.00 | 44100 |
| 2025-07-17 | 0.00 | $0.00 | 44100 |
| 2025-07-16 | 0.00 | $0.00 | 44100 |
| 2025-07-15 | 0.00 | $0.00 | 44100 |
| 2025-07-14 | 0.00 | $0.00 | 138000 |
| 2025-07-11 | 0.00 | $0.00 | 44100 |
| 2025-07-10 | 0.00 | $0.00 | 18383 |
| 2025-07-09 | 0.00 | $0.00 | 44100 |
| 2025-07-08 | 0.00 | $0.00 | 44100 |
| 2025-07-07 | 0.00 | $0.00 | 44100 |
| 2025-07-03 | 0.00 | $0.00 | 29820 |
| 2025-07-02 | 0.00 | $0.00 | 44100 |
| 2025-07-01 | 0.00 | $0.00 | 80000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 185 |
| 2025-06-26 | 0.00 | $0.00 | 1000 |
| 2025-06-25 | 0.00 | $0.00 | 58810 |
| 2025-06-24 | 0.00 | $0.00 | 17000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 635 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 25000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 5300 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | 920 |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25700 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 19115 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20000 |
| 2025-04-15 | 0.00 | $0.00 | 20000 |
| 2025-04-14 | 0.00 | $0.00 | 48500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20000 |
| 2025-04-09 | 0.00 | $0.00 | 20000 |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 350 |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 25000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 3000 |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 686 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | 10000 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 90525 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 75000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 10000 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | 10000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 4489 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | 10000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10000 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | 340 |
| 2025-01-08 | 0.00 | $0.00 | 2000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 38300 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 28460 |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | 18400 |
| 2024-12-23 | 0.00 | $0.00 | 78600 |
| 2024-12-20 | 0.00 | $0.00 | 91496 |
| 2024-12-19 | 0.00 | $0.00 | 91496 |
| 2024-12-18 | 0.00 | $0.00 | 7125 |
| 2024-12-17 | 0.00 | $0.00 | 91496 |
| 2024-12-16 | 0.00 | $0.00 | 91496 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 91496 |
| 2024-12-11 | 0.00 | $0.00 | 91496 |
| 2024-12-10 | 0.00 | $0.00 | 100000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1000000 |
| 2024-12-05 | 0.00 | $0.00 | 299346 |
| 2024-12-04 | 0.00 | $0.00 | 24300 |
| 2024-12-03 | 0.00 | $0.00 | 101000 |
| 2024-12-02 | 0.00 | $0.00 | 500070 |
| 2024-11-29 | 0.00 | $0.00 | 5000 |
| 2024-11-27 | 0.00 | $0.00 | 48000 |
| 2024-11-26 | 0.00 | $0.00 | 75000 |
| 2024-11-25 | 0.01 | $0.00 | 909 |
| 2024-11-22 | 0.01 | $0.00 | 1000 |
| 2024-11-21 | 0.01 | $0.00 | 140802 |
| 2024-11-20 | 0.01 | $0.00 | 140802 |
| 2024-11-19 | 0.01 | $0.00 | 140802 |
| 2024-11-18 | 0.01 | $0.00 | 142799 |
| 2024-11-15 | 0.01 | $0.00 | 203157 |
| 2024-11-14 | 0.01 | $0.01 | 180217 |
| 2024-11-13 | 0.01 | $0.01 | 4751 |
| 2024-11-12 | 0.01 | $0.01 | 3200 |
| 2024-11-11 | 0.01 | $0.01 | 9000 |
| 2024-11-08 | 0.01 | $0.01 | 99251 |
| 2024-11-07 | 0.01 | $0.01 | 119524 |
| 2024-11-06 | 0.01 | $0.01 | 50000 |
| 2024-11-05 | 0.01 | $0.01 | 50000 |
| 2024-11-04 | 0.01 | $0.01 | 50000 |
| 2024-11-01 | 0.01 | $0.01 | 268897 |
| 2024-10-31 | 0.01 | $0.01 | 200115 |
| 2024-10-30 | 0.01 | $0.01 | 27916 |
| 2024-10-29 | 0.01 | $0.01 | 225125 |
| 2024-10-28 | 0.01 | $0.01 | 50000 |
| 2024-10-25 | 0.01 | $0.01 | 5600 |
| 2024-10-24 | 0.01 | $0.01 | 73500 |
| 2024-10-23 | 0.01 | $0.01 | 35000 |
| 2024-10-22 | 0.01 | $0.01 | 106006 |
| 2024-10-21 | 0.01 | $0.01 | 48125 |
| 2024-10-18 | 0.01 | $0.01 | 37100 |
| 2024-10-17 | 0.01 | $0.01 | 50000 |
| 2024-10-16 | 0.01 | $0.01 | 32720 |
| 2024-10-15 | 0.01 | $0.01 | 725000 |
| 2024-10-14 | 0.01 | $0.01 | 119000 |
| 2024-10-11 | 0.01 | $0.01 | 21332 |
| 2024-10-10 | 0.01 | $0.01 | 29480 |
| 2024-10-09 | 0.01 | $0.01 | 74300 |
| 2024-10-08 | 0.01 | $0.01 | 4465 |
| 2024-10-07 | 0.01 | $0.01 | 57977 |
| 2024-10-04 | 0.01 | $0.01 | 64640 |
| 2024-10-03 | 0.01 | $0.02 | 39853 |
| 2024-10-02 | 0.01 | $0.01 | 304800 |
| 2024-10-01 | 0.01 | $0.01 | 354564 |
| 2024-09-30 | 0.01 | $0.01 | 50423 |
| 2024-09-27 | 0.01 | $0.01 | 159062 |
| 2024-09-26 | 0.01 | $0.01 | 300000 |
| 2024-09-25 | 0.01 | $0.01 | 54540 |
| 2024-09-24 | 0.01 | $0.01 | 277260 |
| 2024-09-23 | 0.01 | $0.01 | 455477 |
| 2024-09-20 | 0.01 | $0.01 | 200459 |
| 2024-09-19 | 0.01 | $0.01 | 990486 |
| 2024-09-18 | 0.02 | $0.01 | 1.0M |
| 2024-09-17 | 0.02 | $0.02 | 58131 |
| 2024-09-16 | 0.02 | $0.02 | 58131 |
| 2024-09-13 | 0.02 | $0.02 | 98631 |
| 2024-09-12 | 0.02 | $0.01 | 6836 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 86844 |
| 2024-09-06 | 0.02 | $0.02 | 170000 |
| 2024-09-05 | 0.02 | $0.01 | 270449 |
| 2024-09-04 | 0.02 | $0.01 | 216500 |
| 2024-09-03 | 0.02 | $0.01 | 150790 |
| 2024-08-30 | 0.02 | $0.02 | 5540 |
| 2024-08-29 | 0.02 | $0.02 | 91031 |
| 2024-08-28 | 0.02 | $0.02 | 152480 |
| 2024-08-27 | 0.02 | $0.02 | 221121 |
| 2024-08-26 | 0.02 | $0.03 | 17762 |
| 2024-08-23 | 0.02 | $0.03 | 23233 |
| 2024-08-22 | 0.02 | $0.03 | 99400 |
| 2024-08-21 | 0.01 | $0.02 | 432000 |
| 2024-08-20 | 0.01 | $0.02 | 209907 |
| 2024-08-19 | 0.01 | $0.02 | 131580 |
| 2024-08-16 | 0.01 | $0.01 | 551059 |
| 2024-08-15 | 0.01 | $0.01 | 40143 |
| 2024-08-14 | 0.01 | $0.01 | 46000 |
| 2024-08-13 | 0.01 | $0.01 | 142011 |
| 2024-08-12 | 0.01 | $0.01 | 42643 |
| 2024-08-09 | 0.01 | $0.01 | 38000 |
| 2024-08-08 | 0.01 | $0.01 | 70000 |
| 2024-08-07 | 0.01 | $0.01 | 16304 |
| 2024-08-06 | 0.01 | $0.01 | 30000 |
| 2024-08-05 | 0.01 | $0.01 | 10000 |
| 2024-08-02 | 0.02 | $0.01 | 98242 |
| 2024-08-01 | 0.02 | $0.01 | 7463 |
| 2024-07-31 | 0.02 | $0.01 | 176187 |
| 2024-07-30 | 0.02 | $0.01 | 194792 |
| 2024-07-29 | 0.02 | $0.01 | 549189 |
| 2024-07-26 | 0.02 | $0.02 | 180000 |
| 2024-07-25 | 0.02 | $0.02 | 15177 |
| 2024-07-24 | 0.02 | $0.02 | 21350 |
| 2024-07-23 | 0.02 | $0.01 | 1.1M |
| 2024-07-22 | 0.02 | $0.01 | 132050 |
| 2024-07-19 | 0.02 | $0.02 | 4300 |
| 2024-07-18 | 0.02 | $0.02 | 249800 |
| 2024-07-17 | 0.02 | $0.02 | 315900 |
| 2024-07-16 | 0.02 | $0.02 | 334400 |
| 2024-07-15 | 0.02 | $0.02 | 402900 |
| 2024-07-11 | 0.03 | $0.03 | 19346 |
| 2024-07-10 | 0.03 | $0.03 | 49000 |
| 2024-07-09 | 0.03 | $0.03 | 5100 |
| 2024-07-05 | 0.03 | $0.03 | 176200 |
| 2024-07-03 | 0.03 | $0.02 | 5000 |
| 2024-07-02 | 0.03 | $0.02 | 31165 |
| 2024-07-01 | 0.03 | $0.02 | 59944 |
| 2024-06-28 | 0.03 | $0.03 | 10335 |
| 2024-06-27 | 0.03 | $0.03 | 11665 |
| 2024-06-26 | 0.03 | $0.03 | 14475 |
| 2024-06-25 | 0.03 | $0.03 | 43665 |
| 2024-06-21 | 0.03 | $0.03 | 59373 |
| 2024-06-20 | 0.03 | $0.03 | 35686 |
| 2024-06-18 | 0.03 | $0.03 | 13000 |
| 2024-06-17 | 0.03 | $0.02 | 22002 |
| 2024-06-13 | 0.03 | $0.03 | 112000 |
| 2024-06-12 | 0.03 | $0.02 | 257169 |
| 2024-06-11 | 0.03 | $0.02 | 733650 |
| 2024-06-10 | 0.03 | $0.03 | 38772 |
| 2024-06-07 | 0.03 | $0.03 | 23704 |
| 2024-06-06 | 0.03 | $0.03 | 45980 |
| 2024-06-05 | 0.03 | $0.03 | 197970 |
| 2024-06-03 | 0.03 | $0.03 | 36618 |
| 2024-05-31 | 0.03 | $0.03 | 3241 |
| 2024-05-30 | 0.03 | $0.03 | 4000 |
| 2024-05-29 | 0.03 | $0.03 | 15700 |
| 2024-05-28 | 0.03 | $0.03 | 41333 |
| 2024-05-24 | 0.03 | $0.03 | 149000 |
| 2024-05-23 | 0.03 | $0.03 | 1230 |
| 2024-05-22 | 0.03 | $0.04 | 13567 |
| 2024-05-21 | 0.03 | $0.04 | 6000 |
| 2024-05-20 | 0.03 | $0.03 | 3200 |
| 2024-05-15 | 0.03 | $0.03 | 8000 |
| 2024-05-14 | 0.03 | $0.04 | 12500 |
| 2024-05-13 | 0.03 | $0.03 | 467018 |
| 2024-05-10 | 0.03 | $0.03 | 142518 |
| 2024-05-09 | 0.03 | $0.03 | 21075 |
| 2024-05-08 | 0.03 | $0.03 | 5068 |
| 2024-05-07 | 0.03 | $0.03 | 23164 |
| 2024-05-03 | 0.03 | $0.03 | 109900 |
| 2024-05-02 | 0.03 | $0.03 | 10000 |
| 2024-05-01 | 0.03 | $0.04 | 10665 |
| 2024-04-30 | 0.03 | $0.03 | 409642 |
| 2024-04-29 | 0.04 | $0.03 | 150500 |
| 2024-04-26 | 0.04 | $0.03 | 12000 |
| 2024-04-25 | 0.04 | $0.04 | 16000 |
| 2024-04-24 | 0.04 | $0.03 | 158000 |
| 2024-04-22 | 0.04 | $0.04 | 38979 |
| 2024-04-19 | 0.04 | $0.04 | 174000 |
| 2024-04-18 | 0.04 | $0.04 | 75641 |
| 2024-04-17 | 0.04 | $0.04 | 162000 |
| 2024-04-16 | 0.04 | $0.03 | 534654 |
| 2024-04-15 | 0.04 | $0.03 | 704020 |
| 2024-04-12 | 0.04 | $0.04 | 31800 |
| 2024-04-10 | 0.04 | $0.04 | 7692 |
| 2024-04-09 | 0.04 | $0.04 | 91882 |
| 2024-04-08 | 0.04 | $0.03 | 11000 |
| 2024-04-05 | 0.04 | $0.04 | 17500 |
| 2024-04-04 | 0.04 | $0.03 | 197150 |
| 2024-04-03 | 0.04 | $0.04 | 122022 |
| 2024-04-02 | 0.04 | $0.04 | 16500 |
| 2024-04-01 | 0.04 | $0.04 | 114516 |
| 2024-03-28 | 0.04 | $0.04 | 25000 |
| 2024-03-27 | 0.04 | $0.04 | 1.0M |
| 2024-03-26 | 0.04 | $0.03 | 458851 |
| 2024-03-25 | 0.04 | $0.03 | 72025 |
| 2024-03-21 | 0.04 | $0.04 | 133401 |
| 2024-03-20 | 0.04 | $0.05 | 31000 |
| 2024-03-19 | 0.04 | $0.04 | 25500 |
| 2024-03-18 | 0.04 | $0.04 | 14360 |
| 2024-03-15 | 0.04 | $0.04 | 74400 |
| 2024-03-14 | 0.04 | $0.04 | 96800 |
| 2024-03-13 | 0.04 | $0.04 | 243212 |
| 2024-03-12 | 0.05 | $0.03 | 138840 |
| 2024-03-11 | 0.05 | $0.04 | 19512 |
| 2024-03-08 | 0.05 | $0.04 | 352350 |
| 2024-03-07 | 0.05 | $0.04 | 239543 |
| 2024-03-06 | 0.05 | $0.05 | 178788 |
| 2024-03-05 | 0.05 | $0.05 | 1.4M |
| 2024-03-04 | 0.05 | $0.04 | 832319 |
| 2024-03-01 | 0.05 | $0.05 | 56773 |
| 2024-02-29 | 0.05 | $0.06 | 263118 |
| 2024-02-28 | 0.05 | $0.05 | 310136 |
| 2024-02-27 | 0.05 | $0.06 | 41000 |
| 2024-02-26 | 0.05 | $0.05 | 37012 |
| 2024-02-23 | 0.05 | $0.06 | 67000 |
| 2024-02-22 | 0.05 | $0.06 | 69759 |
| 2024-02-21 | 0.05 | $0.06 | 38000 |
| 2024-02-20 | 0.05 | $0.05 | 16859 |
| 2024-02-16 | 0.05 | $0.06 | 29210 |
| 2024-02-15 | 0.05 | $0.05 | 29500 |
| 2024-02-14 | 0.05 | $0.06 | 25100 |
| 2024-02-13 | 0.05 | $0.06 | 111765 |
| 2024-02-12 | 0.05 | $0.05 | 57200 |
| 2024-02-09 | 0.05 | $0.06 | 346486 |
| 2024-02-08 | 0.04 | $0.05 | 39640 |
| 2024-02-07 | 0.04 | $0.05 | 54000 |
| 2024-02-06 | 0.04 | $0.05 | 247845 |
| 2024-02-05 | 0.04 | $0.05 | 146823 |
| 2024-02-02 | 0.04 | $0.05 | 173836 |
| 2024-02-01 | 0.04 | $0.04 | 49652 |
| 2024-01-31 | 0.04 | $0.04 | 31500 |
| 2024-01-30 | 0.04 | $0.05 | 223878 |
| 2024-01-29 | 0.04 | $0.06 | 165065 |
| 2024-01-26 | 0.03 | $0.05 | 49600 |
| 2024-01-25 | 0.03 | $0.03 | 9600 |
| 2024-01-24 | 0.03 | $0.04 | 86884 |
| 2024-01-23 | 0.03 | $0.04 | 58500 |
| 2024-01-22 | 0.03 | $0.03 | 56000 |
| 2024-01-19 | 0.03 | $0.04 | 116030 |
| 2024-01-18 | 0.03 | $0.03 | 5300 |
| 2024-01-17 | 0.03 | $0.03 | 45750 |
| 2024-01-16 | 0.03 | $0.03 | 224727 |
| 2024-01-12 | 0.03 | $0.03 | 66573 |
| 2024-01-11 | 0.03 | $0.03 | 163100 |
| 2024-01-10 | 0.03 | $0.03 | 282250 |
| 2024-01-09 | 0.03 | $0.04 | 107900 |
| 2024-01-08 | 0.03 | $0.03 | 25500 |
| 2024-01-05 | 0.03 | $0.03 | 41800 |
| 2024-01-04 | 0.03 | $0.03 | 193348 |
| 2024-01-03 | 0.03 | $0.03 | 48350 |
| 2024-01-02 | 0.03 | $0.03 | 333080 |
| 2023-12-29 | 0.03 | $0.03 | 496810 |
| 2023-12-28 | 0.03 | $0.03 | 378600 |
| 2023-12-27 | 0.03 | $0.03 | 314150 |
| 2023-12-26 | 0.03 | $0.03 | 200201 |
| 2023-12-22 | 0.03 | $0.03 | 122300 |
| 2023-12-21 | 0.03 | $0.03 | 375977 |
| 2023-12-20 | 0.03 | $0.03 | 135400 |
| 2023-12-19 | 0.03 | $0.02 | 696740 |
| 2023-12-18 | 0.04 | $0.03 | 243049 |
| 2023-12-15 | 0.04 | $0.03 | 398671 |
| 2023-12-14 | 0.04 | $0.03 | 150621 |
| 2023-12-13 | 0.04 | $0.03 | 170571 |
| 2023-12-12 | 0.04 | $0.04 | 16839 |
| 2023-12-11 | 0.04 | $0.04 | 109774 |
| 2023-12-08 | 0.04 | $0.03 | 14060 |
| 2023-12-07 | 0.04 | $0.03 | 51642 |
| 2023-12-06 | 0.04 | $0.03 | 93158 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 8000 |
| 2023-12-01 | 0.04 | $0.03 | — |
| 2023-11-30 | 0.04 | $0.03 | 26395 |
| 2023-11-29 | 0.04 | $0.05 | 20000 |
| 2023-11-28 | 0.03 | $0.03 | 49526 |
| 2023-11-27 | 0.03 | $0.03 | 22271 |
| 2023-11-24 | 0.03 | $0.04 | 500 |
| 2023-11-22 | 0.03 | $0.04 | 4800 |
| 2023-11-21 | 0.03 | $0.03 | 34100 |
| 2023-11-20 | 0.03 | $0.05 | 600 |
| 2023-11-17 | 0.03 | $0.03 | 32000 |
| 2023-11-16 | 0.03 | $0.04 | 114675 |
| 2023-11-15 | 0.03 | $0.04 | 69800 |
| 2023-11-14 | 0.03 | $0.03 | 34000 |
| 2023-11-13 | 0.03 | $0.03 | 119800 |
| 2023-11-10 | 0.03 | $0.03 | 20000 |
| 2023-11-09 | 0.03 | $0.03 | 148944 |
| 2023-11-08 | 0.03 | $0.03 | 5000 |
| 2023-11-07 | 0.03 | $0.03 | 136400 |
| 2023-11-06 | 0.03 | $0.02 | 450400 |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | 5000 |
| 2023-11-01 | 0.03 | $0.03 | 5673 |
| 2023-10-31 | 0.04 | $0.03 | 30000 |
| 2023-10-30 | 0.04 | $0.03 | 50000 |
| 2023-10-27 | 0.04 | $0.03 | 53750 |
| 2023-10-26 | 0.04 | $0.03 | 45000 |
| 2023-10-25 | 0.04 | $0.03 | 179330 |
| 2023-10-24 | 0.04 | $0.03 | 65000 |
| 2023-10-23 | 0.04 | $0.04 | 27800 |
| 2023-10-20 | 0.04 | $0.04 | 79400 |
| 2023-10-19 | 0.04 | $0.04 | 128400 |
| 2023-10-18 | 0.04 | $0.04 | 52100 |
| 2023-10-17 | 0.04 | $0.04 | 9400 |
| 2023-10-16 | 0.05 | $0.04 | — |
| 2023-10-13 | 0.05 | $0.04 | 10000 |
| 2023-10-12 | 0.05 | $0.04 | 500 |
| 2023-10-11 | 0.05 | $0.04 | 43750 |
| 2023-10-10 | 0.05 | $0.04 | 61271 |
| 2023-10-09 | 0.05 | $0.04 | 97100 |
| 2023-10-06 | 0.05 | $0.04 | 9000 |
| 2023-10-05 | 0.05 | $0.04 | — |
| 2023-10-04 | 0.05 | $0.04 | 10000 |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | 1855 |
| 2023-09-29 | 0.05 | $0.05 | 4900 |
| 2023-09-28 | 0.05 | $0.05 | 1921 |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | 356 |
| 2023-09-25 | 0.05 | $0.06 | 54076 |
| 2023-09-22 | 0.05 | $0.05 | 55417 |
| 2023-09-21 | 0.05 | $0.05 | 12200 |
| 2023-09-20 | 0.05 | $0.05 | 142940 |
| 2023-09-19 | 0.05 | $0.05 | 18101 |
| 2023-09-18 | 0.05 | $0.05 | 12000 |
| 2023-09-15 | 0.05 | $0.05 | 223841 |
| 2023-09-14 | 0.05 | $0.05 | 98225 |
| 2023-09-13 | 0.05 | $0.05 | 382073 |
| 2023-09-12 | 0.05 | $0.04 | 978028 |
| 2023-09-11 | 0.05 | $0.03 | 443150 |
| 2023-09-08 | 0.06 | $0.03 | 1.3M |
| 2023-09-07 | 0.06 | $0.05 | 209390 |
| 2023-09-06 | 0.06 | $0.06 | 1.2M |
| 2023-09-05 | 0.06 | $0.06 | 8000 |
| 2023-09-01 | 0.06 | $0.05 | 10200 |
| 2023-08-31 | 0.06 | $0.06 | 500 |
| 2023-08-30 | 0.06 | $0.06 | 3143 |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | 7200 |
| 2023-08-25 | 0.06 | $0.06 | 41275 |
| 2023-08-24 | 0.06 | $0.06 | 9474 |
| 2023-08-23 | 0.07 | $0.05 | 28100 |
| 2023-08-22 | 0.07 | $0.05 | 99018 |
| 2023-08-21 | 0.07 | $0.05 | 52525 |
| 2023-08-18 | 0.07 | $0.09 | — |
| 2023-08-17 | 0.07 | $0.09 | 78100 |
| 2023-08-16 | 0.07 | $0.06 | 15000 |
| 2023-08-15 | 0.07 | $0.06 | 13700 |
| 2023-08-14 | 0.07 | $0.05 | 102983 |
| 2023-08-11 | 0.07 | $0.08 | 5100 |
| 2023-08-10 | 0.07 | $0.07 | 3939 |
| 2023-08-09 | 0.07 | $0.07 | 2200 |
| 2023-08-08 | 0.07 | $0.08 | — |
| 2023-08-07 | 0.07 | $0.08 | — |
| 2023-08-04 | 0.07 | $0.08 | — |
| 2023-08-03 | 0.07 | $0.08 | 935 |
| 2023-08-02 | 0.07 | $0.06 | 34166 |
| 2023-08-01 | 0.07 | $0.07 | 10200 |
| 2023-07-31 | 0.07 | $0.07 | 80000 |
| 2023-07-28 | 0.08 | $0.07 | 41624 |
| 2023-07-27 | 0.08 | $0.07 | 17600 |
| 2023-07-26 | 0.08 | $0.07 | 72130 |
| 2023-07-25 | 0.08 | $0.07 | 130942 |
| 2023-07-24 | 0.08 | $0.07 | 57775 |
| 2023-07-21 | 0.08 | $0.09 | 45700 |
| 2023-07-20 | 0.08 | $0.07 | 66025 |
| 2023-07-19 | 0.08 | $0.08 | 94000 |
| 2023-07-18 | 0.08 | $0.07 | 13320 |
| 2023-07-17 | 0.09 | $0.09 | 4896 |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.08 | $0.09 | 1200 |
| 2023-07-12 | 0.08 | $0.09 | 60700 |
| 2023-07-11 | 0.08 | $0.08 | 12975 |
| 2023-07-10 | 0.08 | $0.09 | — |
| 2023-07-07 | 0.08 | $0.09 | 2432 |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | 94148 |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | 10500 |
| 2023-06-26 | 0.08 | $0.08 | — |
| 2023-06-23 | 0.08 | $0.08 | 2200 |
| 2023-06-22 | 0.08 | $0.08 | — |
| 2023-06-21 | 0.08 | $0.08 | 6103 |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.08 | $0.08 | 200 |
| 2023-06-14 | 0.08 | $0.07 | 24468 |
| 2023-06-13 | 0.08 | $0.07 | 11514 |
| 2023-06-12 | 0.08 | $0.07 | 78800 |
| 2023-06-09 | 0.08 | $0.07 | 900 |
| 2023-06-08 | 0.08 | $0.08 | 10000 |
| 2023-06-07 | 0.08 | $0.07 | 105400 |
| 2023-06-06 | 0.09 | $0.07 | — |
| 2023-06-05 | 0.09 | $0.07 | 71200 |
| 2023-06-02 | 0.09 | $0.10 | 4900 |
| 2023-06-01 | 0.09 | $0.10 | 100 |
| 2023-05-31 | 0.09 | $0.08 | 16505 |
| 2023-05-30 | 0.09 | $0.07 | 112351 |
| 2023-05-26 | 0.09 | $0.08 | 19700 |
| 2023-05-25 | 0.09 | $0.09 | 200 |
| 2023-05-24 | 0.09 | $0.08 | 10740 |
| 2023-05-23 | 0.09 | $0.09 | 83100 |
| 2023-05-22 | 0.09 | $0.10 | 350 |
| 2023-05-19 | 0.09 | $0.10 | 10040 |
| 2023-05-18 | 0.09 | $0.09 | 79560 |
| 2023-05-17 | 0.09 | $0.10 | 192823 |
| 2023-05-16 | 0.09 | $0.10 | 6500 |
| 2023-05-15 | 0.09 | $0.10 | 26550 |
| 2023-05-12 | 0.09 | $0.09 | 15700 |
| 2023-05-11 | 0.09 | $0.10 | 2000 |
| 2023-05-10 | 0.09 | $0.10 | 62750 |
| 2023-05-09 | 0.09 | $0.09 | 10040 |
| 2023-05-08 | 0.09 | $0.10 | 5100 |
| 2023-05-05 | 0.09 | $0.10 | 10561 |
| 2023-05-04 | 0.09 | $0.09 | 47736 |
| 2023-05-03 | 0.09 | $0.10 | — |
| 2023-05-02 | 0.09 | $0.10 | 32191 |
| 2023-05-01 | 0.09 | $0.09 | 163632 |
| 2023-04-28 | 0.09 | $0.08 | — |
| 2023-04-27 | 0.09 | $0.08 | 38890 |
| 2023-04-26 | 0.09 | $0.08 | 135533 |
| 2023-04-25 | 0.09 | $0.10 | 72886 |
| 2023-04-24 | 0.09 | $0.08 | 638180 |
| 2023-04-21 | 0.09 | $0.10 | 477560 |
| 2023-04-20 | 0.09 | $0.11 | 593428 |
| 2023-04-19 | 0.08 | $0.07 | 53190 |
| 2023-04-18 | 0.09 | $0.09 | 4230 |
| 2023-04-17 | 0.09 | $0.07 | 113600 |
| 2023-04-14 | 0.09 | $0.08 | 2368 |
| 2023-04-13 | 0.09 | $0.08 | 5768 |
| 2023-04-12 | 0.09 | $0.08 | 98105 |
| 2023-04-11 | 0.09 | $0.09 | 14425 |
| 2023-04-10 | 0.09 | $0.09 | 20020 |
| 2023-04-06 | 0.09 | $0.09 | 8000 |
| 2023-04-05 | 0.10 | $0.09 | — |
| 2023-04-04 | 0.10 | $0.09 | 205 |
| 2023-04-03 | 0.10 | $0.09 | 18529 |
| 2023-03-31 | 0.10 | $0.09 | 1719 |
| 2023-03-30 | 0.10 | $0.09 | 18168 |
| 2023-03-29 | 0.10 | $0.09 | 20500 |
| 2023-03-28 | 0.10 | $0.08 | — |
| 2023-03-27 | 0.11 | $0.08 | 12091 |
| 2023-03-24 | 0.11 | $0.09 | 15045 |
| 2023-03-23 | 0.11 | $0.10 | — |
| 2023-03-22 | 0.11 | $0.10 | — |
| 2023-03-21 | 0.11 | $0.10 | 184425 |
| 2023-03-20 | 0.12 | $0.11 | 100400 |
| 2023-03-17 | 0.12 | $0.12 | 3167 |
| 2023-03-16 | 0.12 | $0.12 | 1667 |
| 2023-03-15 | 0.12 | $0.12 | 19925 |
| 2023-03-14 | 0.12 | $0.12 | 131800 |
| 2023-03-13 | 0.11 | $0.12 | 5000 |
| 2023-03-10 | 0.11 | $0.12 | 4545 |
| 2023-03-09 | 0.11 | $0.11 | 410 |
| 2023-03-08 | 0.11 | $0.12 | 21482 |
| 2023-03-07 | 0.11 | $0.12 | 1700 |
| 2023-03-06 | 0.11 | $0.10 | 10100 |
| 2023-03-03 | 0.11 | $0.12 | 1740 |
| 2023-03-02 | 0.11 | $0.12 | 1700 |
| 2023-03-01 | 0.11 | $0.12 | — |
| 2023-02-28 | 0.11 | $0.12 | 1400 |
| 2023-02-27 | 0.11 | $0.10 | 45212 |
| 2023-02-24 | 0.11 | $0.12 | 1679 |
| 2023-02-23 | 0.11 | $0.11 | 10000 |
| 2023-02-22 | 0.11 | $0.11 | 25050 |
| 2023-02-21 | 0.11 | $0.10 | 32932 |
| 2023-02-17 | 0.11 | $0.12 | 1700 |
| 2023-02-16 | 0.11 | $0.11 | 11210 |
| 2023-02-15 | 0.11 | $0.10 | 1600 |
| 2023-02-14 | 0.11 | $0.09 | 38250 |
| 2023-02-13 | 0.11 | $0.12 | 1008 |
| 2023-02-10 | 0.11 | $0.11 | 35177 |
| 2023-02-09 | 0.11 | $0.10 | 11000 |
| 2023-02-08 | 0.11 | $0.10 | 21327 |
| 2023-02-07 | 0.11 | $0.10 | 14900 |
| 2023-02-06 | 0.12 | $0.10 | 64838 |
| 2023-02-03 | 0.12 | $0.11 | 70117 |
| 2023-02-02 | 0.12 | $0.12 | 25750 |
| 2023-02-01 | 0.12 | $0.12 | 3212 |
| 2023-01-31 | 0.12 | $0.13 | 9400 |
| 2023-01-30 | 0.12 | $0.12 | 10500 |
| 2023-01-27 | 0.12 | $0.11 | 15882 |
| 2023-01-26 | 0.12 | $0.11 | 86700 |
| 2023-01-25 | 0.12 | $0.12 | 5147 |
| 2023-01-24 | 0.12 | $0.12 | 5500 |
| 2023-01-23 | 0.12 | $0.12 | 22288 |
| 2023-01-20 | 0.13 | $0.12 | — |
| 2023-01-19 | 0.13 | $0.12 | 96700 |
| 2023-01-18 | 0.13 | $0.13 | 38124 |
| 2023-01-17 | 0.13 | $0.12 | 13400 |
| 2023-01-13 | 0.13 | $0.12 | 24225 |
| 2023-01-12 | 0.13 | $0.10 | 9083 |
| 2023-01-11 | 0.13 | $0.12 | 850 |
| 2023-01-10 | 0.13 | $0.12 | 11140 |
| 2023-01-09 | 0.14 | $0.12 | 16690 |
| 2023-01-06 | 0.14 | $0.12 | 55900 |
| 2023-01-05 | 0.14 | $0.13 | 43146 |
| 2023-01-04 | 0.14 | $0.16 | 106559 |
| 2023-01-03 | 0.13 | $0.17 | 161666 |
| 2022-12-30 | 0.13 | $0.15 | 25536 |
| 2022-12-29 | 0.12 | $0.15 | 30977 |
| 2022-12-28 | 0.12 | $0.13 | 92406 |
| 2022-12-27 | 0.12 | $0.11 | 10004 |
| 2022-12-23 | 0.12 | $0.11 | 2500 |
| 2022-12-22 | 0.12 | $0.16 | 56900 |
| 2022-12-21 | 0.12 | $0.16 | 113400 |
| 2022-12-20 | 0.11 | $0.18 | 7800 |
| 2022-12-19 | 0.10 | $0.10 | — |
| 2022-12-16 | 0.10 | $0.10 | 3400 |
| 2022-12-15 | 0.11 | $0.11 | 200 |
| 2022-12-14 | 0.11 | $0.11 | 375 |
| 2022-12-13 | 0.10 | $0.10 | 2866 |
| 2022-12-12 | 0.11 | $0.10 | — |
| 2022-12-09 | 0.11 | $0.10 | — |
| 2022-12-08 | 0.11 | $0.10 | 10000 |
| 2022-12-07 | 0.11 | $0.10 | 22700 |
| 2022-12-06 | 0.11 | $0.11 | 36200 |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.10 | $0.11 | 1600 |
| 2022-12-01 | 0.10 | $0.11 | — |
| 2022-11-30 | 0.10 | $0.11 | 1310 |
| 2022-11-29 | 0.10 | $0.11 | 15321 |
| 2022-11-28 | 0.10 | $0.11 | 30097 |
| 2022-11-25 | 0.10 | $0.11 | 10199 |
| 2022-11-23 | 0.09 | $0.11 | 40999 |
| 2022-11-22 | 0.09 | $0.10 | 34098 |
| 2022-11-21 | 0.09 | $0.11 | 15198 |
| 2022-11-18 | 0.09 | $0.11 | 10499 |
| 2022-11-17 | 0.08 | $0.11 | 35499 |
| 2022-11-16 | 0.08 | $0.11 | 263203 |
| 2022-11-15 | 0.08 | $0.11 | 12273 |
| 2022-11-14 | 0.07 | $0.10 | 5100 |
| 2022-11-11 | 0.07 | $0.09 | 60665 |
| 2022-11-10 | 0.07 | $0.09 | 109850 |
| 2022-11-09 | 0.07 | $0.06 | 19999 |
| 2022-11-08 | 0.07 | $0.06 | 124900 |
| 2022-11-07 | 0.07 | $0.07 | 26200 |
| 2022-11-04 | 0.07 | $0.07 | 165000 |
| 2022-11-03 | 0.07 | $0.07 | 46000 |
| 2022-11-02 | 0.07 | $0.07 | 42850 |
| 2022-11-01 | 0.07 | $0.07 | 103729 |
| 2022-10-31 | 0.07 | $0.07 | 22000 |
| 2022-10-28 | 0.07 | $0.07 | 169381 |
| 2022-10-27 | 0.07 | $0.07 | 190550 |
| 2022-10-26 | 0.07 | $0.06 | 69200 |
| 2022-10-25 | 0.07 | $0.06 | 132467 |
| 2022-10-24 | 0.07 | $0.06 | 500 |
| 2022-10-21 | 0.07 | $0.06 | 450 |
| 2022-10-20 | 0.07 | $0.06 | 10 |
| 2022-10-19 | 0.08 | $0.06 | 48000 |
| 2022-10-18 | 0.08 | $0.06 | 27702 |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | 600 |
| 2022-10-12 | 0.08 | $0.08 | 14000 |
| 2022-10-11 | 0.08 | $0.08 | 43208 |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | 77794 |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | 25114 |
| 2022-10-04 | 0.08 | $0.08 | 24400 |
| 2022-10-03 | 0.08 | $0.08 | 1250 |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | 7250 |
| 2022-09-28 | 0.08 | $0.07 | 13697 |
| 2022-09-27 | 0.08 | $0.08 | 5142 |
| 2022-09-26 | 0.09 | $0.09 | 12000 |
| 2022-09-23 | 0.09 | $0.08 | — |
| 2022-09-22 | 0.09 | $0.08 | — |
| 2022-09-21 | 0.09 | $0.08 | 6375 |
| 2022-09-20 | 0.09 | $0.08 | 31000 |
| 2022-09-19 | 0.10 | $0.08 | 10000 |
| 2022-09-16 | 0.10 | $0.08 | — |
| 2022-09-15 | 0.10 | $0.08 | 5000 |
| 2022-09-14 | 0.11 | $0.09 | 208750 |
| 2022-09-13 | 0.11 | $0.09 | — |
| 2022-09-12 | 0.11 | $0.09 | 2500 |
| 2022-09-09 | 0.11 | $0.10 | 2800 |
| 2022-09-08 | 0.11 | $0.11 | 16900 |
| 2022-09-07 | 0.12 | $0.11 | 23500 |
| 2022-09-06 | 0.12 | $0.11 | 5150 |
| 2022-09-02 | 0.12 | $0.09 | 51823 |
| 2022-09-01 | 0.12 | $0.11 | 5000 |
| 2022-08-31 | 0.12 | $0.12 | 6250 |
| 2022-08-30 | 0.12 | $0.13 | 5175 |
| 2022-08-29 | 0.12 | $0.13 | 8075 |
| 2022-08-26 | 0.12 | $0.13 | — |
| 2022-08-25 | 0.12 | $0.13 | 7000 |
| 2022-08-24 | 0.12 | $0.13 | 41000 |
| 2022-08-23 | 0.12 | $0.13 | 375 |
| 2022-08-22 | 0.12 | $0.13 | 15046 |
| 2022-08-19 | 0.12 | $0.10 | 70825 |
| 2022-08-18 | 0.12 | $0.11 | — |
| 2022-08-17 | 0.12 | $0.11 | 48500 |
| 2022-08-16 | 0.12 | $0.13 | 4792 |
| 2022-08-15 | 0.12 | $0.14 | 54100 |
| 2022-08-12 | 0.11 | $0.12 | — |
| 2022-08-11 | 0.11 | $0.12 | 3500 |
| 2022-08-10 | 0.11 | $0.13 | 8655 |
| 2022-08-09 | 0.11 | $0.12 | 5400 |
| 2022-08-08 | 0.11 | $0.11 | 31317 |
| 2022-08-05 | 0.11 | $0.12 | 23483 |
| 2022-08-04 | 0.11 | $0.11 | 54225 |
| 2022-08-03 | 0.11 | $0.12 | — |
| 2022-08-02 | 0.11 | $0.12 | 85024 |
| 2022-08-01 | 0.10 | $0.12 | 8000 |
| 2022-07-29 | 0.10 | $0.11 | 34422 |
| 2022-07-28 | 0.10 | $0.10 | 300 |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | 86291 |
| 2022-07-25 | 0.10 | $0.12 | 59200 |
| 2022-07-22 | 0.10 | $0.11 | 1065 |
| 2022-07-21 | 0.10 | $0.11 | 83000 |
| 2022-07-20 | 0.10 | $0.10 | 1000 |
| 2022-07-19 | 0.10 | $0.10 | 8500 |
| 2022-07-18 | 0.11 | $0.10 | 88717 |
| 2022-07-15 | 0.11 | $0.09 | 24374 |
| 2022-07-14 | 0.11 | $0.10 | 104709 |
| 2022-07-13 | 0.11 | $0.09 | 50400 |
| 2022-07-12 | 0.11 | $0.10 | 26100 |
| 2022-07-11 | 0.11 | $0.11 | 10400 |
| 2022-07-08 | 0.11 | $0.11 | 792 |
| 2022-07-07 | 0.11 | $0.11 | 14300 |
| 2022-07-06 | 0.11 | $0.10 | 83000 |
| 2022-07-05 | 0.11 | $0.12 | 1300 |
| 2022-07-01 | 0.11 | $0.12 | 50000 |
| 2022-06-30 | 0.10 | $0.12 | 559 |
| 2022-06-29 | 0.10 | $0.12 | 79253 |
| 2022-06-28 | 0.10 | $0.13 | 56224 |
| 2022-06-27 | 0.09 | $0.12 | 183535 |
| 2022-06-24 | 0.09 | $0.12 | 216400 |
| 2022-06-23 | 0.09 | $0.10 | 7000 |
| 2022-06-22 | 0.08 | $0.10 | 197876 |
| 2022-06-21 | 0.08 | $0.12 | 15000 |
| 2022-06-17 | 0.08 | $0.09 | 115543 |
| 2022-06-16 | 0.07 | $0.08 | 227160 |
| 2022-06-15 | 0.07 | $0.08 | 35269 |
| 2022-06-14 | 0.07 | $0.06 | 54049 |
| 2022-06-13 | 0.07 | $0.08 | — |
| 2022-06-10 | 0.07 | $0.08 | 141931 |
| 2022-06-09 | 0.07 | $0.08 | 18750 |
| 2022-06-08 | 0.06 | $0.08 | 7493 |
| 2022-06-07 | 0.06 | $0.08 | — |
| 2022-06-06 | 0.06 | $0.08 | — |
| 2022-06-03 | 0.06 | $0.08 | — |
| 2022-06-02 | 0.05 | $0.08 | 4000 |
| 2022-06-01 | 0.05 | $0.08 | 4125 |
| 2022-05-31 | 0.05 | $0.08 | 200 |
| 2022-05-27 | 0.04 | $0.09 | 35542 |
| 2022-05-26 | 0.04 | $0.05 | 132208 |
| 2022-05-25 | 0.04 | $0.04 | 6800 |
| 2022-05-24 | 0.04 | $0.04 | 150 |
| 2022-05-23 | 0.04 | $0.04 | 15527 |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | 872 |
| 2022-05-17 | 0.04 | $0.04 | 12541 |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | 100 |
| 2022-05-12 | 0.04 | $0.04 | 29150 |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | 50 |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | 65750 |
| 2022-05-03 | 0.04 | $0.03 | 25551 |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | 35258 |
| 2022-04-28 | 0.04 | $0.04 | 205700 |
| 2022-04-27 | 0.04 | $0.03 | 800 |
| 2022-04-26 | 0.04 | $0.03 | 2120 |
| 2022-04-25 | 0.04 | $0.04 | 10000 |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | 100 |
| 2022-04-20 | 0.04 | $0.04 | 56 |
| 2022-04-19 | 0.03 | $0.04 | 96798 |
| 2022-04-18 | 0.03 | $0.03 | 103461 |
| 2022-04-14 | 0.03 | $0.03 | 8146 |
| 2022-04-13 | 0.03 | $0.04 | 5000 |
| 2022-04-12 | 0.03 | $0.04 | 10655 |
| 2022-04-11 | 0.03 | $0.04 | — |
| 2022-04-08 | 0.03 | $0.04 | — |
| 2022-04-07 | 0.03 | $0.04 | 173550 |
| 2022-04-06 | 0.03 | $0.04 | 66550 |
| 2022-04-05 | 0.03 | $0.03 | 1000 |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | 1000 |
| 2022-03-31 | 0.03 | $0.03 | 42000 |
| 2022-03-30 | 0.03 | $0.03 | 22922 |
| 2022-03-29 | 0.03 | $0.03 | 5000 |
| 2022-03-28 | 0.03 | $0.03 | 41000 |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | 2000 |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | 19000 |
| 2022-03-16 | 0.03 | $0.03 | 7000 |
| 2022-03-15 | 0.04 | $0.03 | — |
| 2022-03-14 | 0.04 | $0.03 | 200 |
| 2022-03-11 | 0.04 | $0.04 | 400 |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | 1000 |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.03 | 6000 |
| 2022-03-01 | 0.04 | $0.04 | 22231 |
| 2022-02-28 | 0.04 | $0.04 | 2000 |
| 2022-02-25 | 0.04 | $0.04 | 2610 |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | 14000 |
| 2022-02-18 | 0.03 | $0.04 | — |
| 2022-02-17 | 0.03 | $0.04 | — |
| 2022-02-16 | 0.03 | $0.04 | — |
| 2022-02-15 | 0.03 | $0.04 | — |
| 2022-02-14 | 0.03 | $0.04 | 7090 |
| 2022-02-11 | 0.03 | $0.04 | 19500 |
| 2022-02-10 | 0.03 | $0.04 | 1000 |
| 2022-02-09 | 0.03 | $0.04 | 16 |
| 2022-02-08 | 0.03 | $0.04 | — |
| 2022-02-07 | 0.03 | $0.04 | 18000 |
| 2022-02-04 | 0.03 | $0.04 | 500 |
| 2022-02-03 | 0.02 | $0.03 | 373 |
| 2022-02-02 | 0.02 | $0.03 | 610 |
| 2022-02-01 | 0.02 | $0.03 | 47784 |
| 2022-01-31 | 0.02 | $0.02 | 508200 |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | 21000 |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | 45400 |
| 2022-01-24 | 0.02 | $0.03 | 47400 |
| 2022-01-21 | 0.02 | $0.03 | — |
| 2022-01-20 | 0.02 | $0.03 | 11000 |
| 2022-01-19 | 0.02 | $0.02 | 26130 |
| 2022-01-18 | 0.02 | $0.03 | 80000 |
| 2022-01-14 | 0.02 | $0.03 | 757847 |
| 2022-01-13 | 0.02 | $0.02 | 710000 |
| 2022-01-12 | 0.02 | $0.02 | 476000 |
| 2022-01-11 | 0.02 | $0.02 | 60000 |
| 2022-01-10 | 0.02 | $0.02 | 300 |
| 2022-01-07 | 0.02 | $0.02 | 718650 |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | 40000 |
| 2022-01-04 | 0.02 | $0.03 | 4000 |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.03 | $0.02 | 94189 |
| 2021-12-30 | 0.03 | $0.03 | 3000 |
| 2021-12-29 | 0.03 | $0.03 | 3600 |
| 2021-12-28 | 0.02 | $0.03 | 23000 |
| 2021-12-27 | 0.02 | $0.03 | 87323 |
| 2021-12-23 | 0.02 | $0.04 | 395311 |
| 2021-12-22 | 0.02 | $0.02 | 290 |
| 2021-12-21 | 0.02 | $0.02 | 3000 |
| 2021-12-20 | 0.02 | $0.02 | 270640 |
| 2021-12-17 | 0.03 | $0.02 | — |
| 2021-12-16 | 0.03 | $0.02 | 18200 |
| 2021-12-15 | 0.03 | $0.02 | 50 |
| 2021-12-14 | 0.03 | $0.02 | — |
| 2021-12-13 | 0.03 | $0.02 | — |
| 2021-12-10 | 0.03 | $0.02 | — |
| 2021-12-09 | 0.03 | $0.02 | — |
| 2021-12-08 | 0.03 | $0.02 | 42000 |
| 2021-12-07 | 0.03 | $0.02 | 3100 |
| 2021-12-06 | 0.03 | $0.02 | 102020 |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | 5400 |
| 2021-12-01 | 0.03 | $0.03 | 50000 |
| 2021-11-30 | 0.03 | $0.03 | 9000 |
| 2021-11-29 | 0.03 | $0.04 | 1300 |
| 2021-11-26 | 0.03 | $0.04 | 1000 |
| 2021-11-24 | 0.03 | $0.03 | 2100 |
| 2021-11-23 | 0.03 | $0.04 | 398679 |
| 2021-11-22 | 0.02 | $0.02 | 745 |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.03 | $0.02 | 45771 |
| 2021-11-17 | 0.03 | $0.02 | 500 |
| 2021-11-16 | 0.03 | $0.03 | 356881 |
| 2021-11-15 | 0.02 | $0.03 | 47500 |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.03 | 34000 |
| 2021-11-08 | 0.02 | $0.03 | — |
| 2021-11-05 | 0.02 | $0.03 | 34000 |
| 2021-11-04 | 0.02 | $0.02 | 63079 |
| 2021-11-03 | 0.02 | $0.03 | 2568 |
| 2021-11-02 | 0.02 | $0.03 | 6227 |
| 2021-11-01 | 0.02 | $0.03 | 6227 |
| 2021-10-29 | 0.02 | $0.03 | — |
| 2021-10-28 | 0.02 | $0.03 | 2070 |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.03 | $0.02 | 68000 |
| 2021-10-22 | 0.03 | $0.02 | 7500 |
| 2021-10-21 | 0.03 | $0.02 | — |
| 2021-10-20 | 0.03 | $0.02 | 15000 |
| 2021-10-19 | 0.03 | $0.02 | 200 |
| 2021-10-18 | 0.03 | $0.02 | 62500 |
| 2021-10-15 | 0.03 | $0.02 | 440 |
| 2021-10-14 | 0.03 | $0.02 | 79474 |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | 17500 |
| 2021-10-11 | 0.03 | $0.02 | — |
| 2021-10-08 | 0.03 | $0.02 | — |
| 2021-10-07 | 0.03 | $0.02 | 25087 |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | 100025 |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | 30877 |
| 2021-09-29 | 0.03 | $0.04 | 131873 |
| 2021-09-28 | 0.03 | $0.04 | 1.8M |
| 2021-09-27 | 0.02 | $0.02 | 95004 |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | — |
| 2021-09-21 | 0.03 | $0.02 | — |
| 2021-09-20 | 0.03 | $0.02 | — |
| 2021-09-17 | 0.03 | $0.02 | — |
| 2021-09-16 | 0.03 | $0.02 | 28000 |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | 1000 |
| 2021-09-10 | 0.03 | $0.04 | — |
| 2021-09-09 | 0.03 | $0.04 | 12864 |
| 2021-09-08 | 0.03 | $0.02 | — |
| 2021-09-07 | 0.03 | $0.02 | 2275 |
| 2021-09-03 | 0.03 | $0.03 | 9722 |
| 2021-09-02 | 0.03 | $0.04 | 398554 |
| 2021-09-01 | 0.02 | $0.02 | 6000 |
| 2021-08-31 | 0.02 | $0.02 | 15000 |
| 2021-08-30 | 0.03 | $0.02 | 1400 |
| 2021-08-27 | 0.03 | $0.03 | 61030 |
| 2021-08-26 | 0.03 | $0.02 | 52148 |
| 2021-08-25 | 0.03 | $0.02 | 191096 |
| 2021-08-24 | 0.03 | $0.02 | — |
| 2021-08-23 | 0.03 | $0.02 | 1850 |
| 2021-08-20 | 0.03 | $0.02 | 10000 |
| 2021-08-19 | 0.03 | $0.02 | 167854 |
| 2021-08-18 | 0.03 | $0.03 | 12100 |
| 2021-08-17 | 0.03 | $0.03 | 65550 |
| 2021-08-16 | 0.03 | $0.03 | 2408 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-11
Close Price
$0.01
Vol: 250000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.01 | 250000 |
| 2026-08-10 | 0.00 | $0.01 | 160796 |
| 2026-08-07 | 0.00 | $0.00 | 32000 |
| 2026-08-06 | 0.00 | $0.00 | 32000 |
| 2026-08-05 | 0.00 | $0.00 | 1000 |
| 2026-08-04 | 0.00 | $0.00 | 32000 |
| 2026-08-03 | 0.00 | $0.00 | 32000 |
| 2026-07-31 | 0.00 | $0.00 | 10000 |
| 2026-07-30 | 0.00 | $0.00 | 32000 |
| 2026-07-29 | 0.00 | $0.00 | 32000 |
| 2026-07-28 | 0.00 | $0.00 | 32000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 32000 |
| 2026-07-23 | 0.00 | $0.00 | 32000 |
| 2026-07-22 | 0.00 | $0.00 | 32000 |
| 2026-07-21 | 0.00 | $0.00 | 32000 |
| 2026-07-20 | 0.00 | $0.00 | 32000 |
| 2026-07-17 | 0.00 | $0.00 | 32000 |
| 2026-07-16 | 0.00 | $0.00 | 32000 |
| 2026-07-15 | 0.00 | $0.00 | 32000 |
| 2026-07-14 | 0.00 | $0.00 | 32000 |
| 2026-07-13 | 0.00 | $0.00 | 32000 |
| 2026-07-10 | 0.00 | $0.00 | 32000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 5800 |
| 2026-07-07 | 0.00 | $0.00 | 20750 |
| 2026-07-06 | 0.00 | $0.00 | 32000 |
| 2026-07-02 | 0.00 | $0.00 | 32000 |
| 2026-07-01 | 0.00 | $0.00 | 32000 |
| 2026-06-30 | 0.00 | $0.00 | 32000 |
| 2026-06-29 | 0.00 | $0.00 | 32000 |
| 2026-06-26 | 0.00 | $0.00 | 32000 |
| 2026-06-25 | 0.00 | $0.00 | 32000 |
| 2026-06-24 | 0.00 | $0.00 | 32000 |
| 2026-06-23 | 0.00 | $0.00 | 32000 |
| 2026-06-22 | 0.00 | $0.00 | 32000 |
| 2026-06-18 | 0.00 | $0.00 | 32000 |
| 2026-06-17 | 0.00 | $0.00 | 32000 |
| 2026-06-16 | 0.00 | $0.00 | 252097 |
| 2026-06-15 | 0.00 | $0.01 | 32000 |
| 2026-06-12 | 0.00 | $0.01 | 32000 |
| 2026-06-11 | 0.00 | $0.01 | 32000 |
| 2026-06-10 | 0.00 | $0.01 | 32000 |
| 2026-06-09 | 0.00 | $0.01 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | 4500 |
| 2026-06-05 | 0.00 | $0.01 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 32000 |
| 2026-06-03 | 0.00 | $0.00 | 32000 |
| 2026-06-02 | 0.00 | $0.00 | 32000 |
| 2026-06-01 | 0.00 | $0.00 | 32000 |
| 2026-05-29 | 0.00 | $0.00 | 32000 |
| 2026-05-28 | 0.00 | $0.00 | 32000 |
| 2026-05-27 | 0.00 | $0.00 | 32000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 32000 |
| 2026-05-21 | 0.00 | $0.00 | 32000 |
| 2026-05-20 | 0.00 | $0.00 | 32000 |
| 2026-05-19 | 0.00 | $0.00 | 32000 |
| 2026-05-18 | 0.00 | $0.00 | 32000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 32000 |
| 2026-05-13 | 0.00 | $0.00 | 32000 |
| 2026-05-12 | 0.00 | $0.00 | 32000 |
| 2026-05-11 | 0.00 | $0.00 | 32000 |
| 2026-05-08 | 0.00 | $0.00 | 42859 |
| 2026-05-07 | 0.00 | $0.00 | 100 |
| 2026-05-06 | 0.00 | $0.00 | 32000 |
| 2026-05-05 | 0.00 | $0.00 | 32000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 32000 |
| 2026-04-30 | 0.00 | $0.00 | 32000 |
| 2026-04-29 | 0.00 | $0.00 | 32000 |
| 2026-04-28 | 0.00 | $0.00 | 35000 |
| 2026-04-27 | 0.00 | $0.00 | 32000 |
| 2026-04-24 | 0.00 | $0.00 | 209700 |
| 2026-04-23 | 0.00 | $0.01 | 74500 |
| 2026-04-22 | 0.00 | $0.01 | 32000 |
| 2026-04-21 | 0.00 | $0.00 | 32000 |
| 2026-04-20 | 0.00 | $0.01 | 35150 |
| 2026-04-17 | 0.00 | $0.01 | 32000 |
| 2026-04-16 | 0.00 | $0.01 | 32000 |
| 2026-04-15 | 0.00 | $0.01 | 200334 |
| 2026-04-14 | 0.00 | $0.01 | 125000 |
| 2026-04-13 | 0.00 | $0.00 | 32000 |
| 2026-04-10 | 0.00 | $0.00 | 32000 |
| 2026-04-09 | 0.00 | $0.00 | 32000 |
| 2026-04-08 | 0.00 | $0.00 | 32000 |
| 2026-04-07 | 0.00 | $0.00 | 32000 |
| 2026-04-06 | 0.00 | $0.00 | 32000 |
| 2026-04-02 | 0.00 | $0.00 | 32000 |
| 2026-04-01 | 0.00 | $0.00 | 32000 |
| 2026-03-31 | 0.00 | $0.00 | 32000 |
| 2026-03-30 | 0.00 | $0.00 | 32000 |
| 2026-03-27 | 0.00 | $0.00 | 32000 |
| 2026-03-26 | 0.00 | $0.00 | 32000 |
| 2026-03-25 | 0.00 | $0.00 | 32000 |
| 2026-03-24 | 0.00 | $0.00 | 32000 |
| 2026-03-23 | 0.00 | $0.00 | 32000 |
| 2026-03-20 | 0.00 | $0.00 | 32000 |
| 2026-03-19 | 0.00 | $0.00 | 32000 |
| 2026-03-18 | 0.00 | $0.00 | 32000 |
| 2026-03-17 | 0.00 | $0.00 | 32000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 32000 |
| 2026-03-12 | 0.00 | $0.00 | 32000 |
| 2026-03-11 | 0.00 | $0.00 | 32000 |
| 2026-03-10 | 0.00 | $0.00 | 32000 |
| 2026-03-09 | 0.00 | $0.00 | 32000 |
| 2026-03-06 | 0.00 | $0.00 | 32000 |
| 2026-03-05 | 0.00 | $0.00 | 32000 |
| 2026-03-04 | 0.00 | $0.00 | 32000 |
| 2026-03-03 | 0.00 | $0.00 | 32000 |
| 2026-03-02 | 0.00 | $0.00 | 32000 |
| 2026-02-27 | 0.00 | $0.00 | 35650 |
| 2026-02-26 | 0.00 | $0.00 | 32000 |
| 2026-02-25 | 0.00 | $0.00 | 32000 |
| 2026-02-24 | 0.00 | $0.00 | 609000 |
| 2026-02-23 | 0.00 | $0.00 | 32000 |
| 2026-02-20 | 0.00 | $0.00 | 40500 |
| 2026-02-19 | 0.00 | $0.00 | 1500 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 32000 |
| 2026-02-04 | 0.00 | $0.00 | 32000 |
| 2026-02-03 | 0.00 | $0.00 | 32000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 32000 |
| 2026-01-28 | 0.00 | $0.00 | 32000 |
| 2026-01-27 | 0.00 | $0.00 | 32000 |
| 2026-01-26 | 0.00 | $0.00 | 32000 |
| 2026-01-23 | 0.00 | $0.00 | 32000 |
| 2026-01-22 | 0.00 | $0.00 | 32000 |
| 2026-01-21 | 0.00 | $0.00 | 32000 |
| 2026-01-20 | 0.00 | $0.00 | 32000 |
| 2026-01-16 | 0.00 | $0.00 | 32000 |
| 2026-01-15 | 0.00 | $0.00 | 32000 |
| 2026-01-14 | 0.00 | $0.00 | 32000 |
| 2026-01-13 | 0.00 | $0.00 | 32000 |
| 2026-01-12 | 0.00 | $0.00 | 32000 |
| 2026-01-09 | 0.00 | $0.00 | 32000 |
| 2026-01-08 | 0.00 | $0.00 | 32000 |
| 2026-01-07 | 0.00 | $0.00 | 32000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 32000 |
| 2026-01-02 | 0.00 | $0.00 | 32000 |
| 2025-12-31 | 0.00 | $0.00 | 257290 |
| 2025-12-30 | 0.00 | $0.00 | 35888 |
| 2025-12-29 | 0.00 | $0.00 | 32000 |
| 2025-12-26 | 0.00 | $0.00 | 32000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 32000 |
| 2025-12-22 | 0.00 | $0.00 | 32000 |
| 2025-12-19 | 0.00 | $0.00 | 32000 |
| 2025-12-18 | 0.00 | $0.00 | 32000 |
| 2025-12-17 | 0.00 | $0.00 | 32000 |
| 2025-12-16 | 0.00 | $0.00 | 32000 |
| 2025-12-15 | 0.00 | $0.00 | 13250 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 32000 |
| 2025-12-09 | 0.00 | $0.00 | 32000 |
| 2025-12-08 | 0.00 | $0.00 | 32000 |
| 2025-12-05 | 0.00 | $0.00 | 32000 |
| 2025-12-04 | 0.00 | $0.00 | 32000 |
| 2025-12-03 | 0.00 | $0.00 | 32000 |
| 2025-12-02 | 0.00 | $0.00 | 32000 |
| 2025-12-01 | 0.00 | $0.00 | 32000 |
| 2025-11-28 | 0.00 | $0.00 | 32000 |
| 2025-11-26 | 0.00 | $0.00 | 32000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 32000 |
| 2025-11-21 | 0.00 | $0.00 | 32000 |
| 2025-11-20 | 0.00 | $0.00 | 32000 |
| 2025-11-19 | 0.00 | $0.00 | 52631 |
| 2025-11-18 | 0.00 | $0.00 | 32000 |
| 2025-11-17 | 0.00 | $0.00 | 32000 |
| 2025-11-14 | 0.00 | $0.00 | 32000 |
| 2025-11-13 | 0.00 | $0.00 | 32000 |
| 2025-11-12 | 0.00 | $0.00 | 32000 |
| 2025-11-11 | 0.00 | $0.00 | 32000 |
| 2025-11-10 | 0.00 | $0.00 | 32000 |
| 2025-11-07 | 0.00 | $0.00 | 32000 |
| 2025-11-06 | 0.00 | $0.00 | 32000 |
| 2025-11-05 | 0.00 | $0.00 | 76000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 5700 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 424933 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 24782 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 20100 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 36400 |
| 2025-10-06 | 0.00 | $0.00 | 51000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 10000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 30000 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 5500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 5500 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 100 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 15000 |
| 2025-09-11 | 0.00 | $0.00 | 100 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 20000 |
| 2025-07-31 | 0.00 | $0.00 | 16560 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 40500 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 44100 |
| 2025-07-18 | 0.00 | $0.00 | 44100 |
| 2025-07-17 | 0.00 | $0.00 | 44100 |
| 2025-07-16 | 0.00 | $0.00 | 44100 |
| 2025-07-15 | 0.00 | $0.00 | 44100 |
| 2025-07-14 | 0.00 | $0.00 | 138000 |
| 2025-07-11 | 0.00 | $0.00 | 44100 |
| 2025-07-10 | 0.00 | $0.00 | 18383 |
| 2025-07-09 | 0.00 | $0.00 | 44100 |
| 2025-07-08 | 0.00 | $0.00 | 44100 |
| 2025-07-07 | 0.00 | $0.00 | 44100 |
| 2025-07-03 | 0.00 | $0.00 | 29820 |
| 2025-07-02 | 0.00 | $0.00 | 44100 |
| 2025-07-01 | 0.00 | $0.00 | 80000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 185 |
| 2025-06-26 | 0.00 | $0.00 | 1000 |
| 2025-06-25 | 0.00 | $0.00 | 58810 |
| 2025-06-24 | 0.00 | $0.00 | 17000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 635 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 25000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 5300 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | 920 |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25700 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 19115 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20000 |
| 2025-04-15 | 0.00 | $0.00 | 20000 |
| 2025-04-14 | 0.00 | $0.00 | 48500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20000 |
| 2025-04-09 | 0.00 | $0.00 | 20000 |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 350 |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 25000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 3000 |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 686 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | 10000 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 90525 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 75000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 10000 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | 10000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 4489 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | 10000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10000 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | 340 |
| 2025-01-08 | 0.00 | $0.00 | 2000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 38300 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 28460 |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | 18400 |
| 2024-12-23 | 0.00 | $0.00 | 78600 |
| 2024-12-20 | 0.00 | $0.00 | 91496 |
| 2024-12-19 | 0.00 | $0.00 | 91496 |
| 2024-12-18 | 0.00 | $0.00 | 7125 |
| 2024-12-17 | 0.00 | $0.00 | 91496 |
| 2024-12-16 | 0.00 | $0.00 | 91496 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 91496 |
| 2024-12-11 | 0.00 | $0.00 | 91496 |
| 2024-12-10 | 0.00 | $0.00 | 100000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1000000 |
| 2024-12-05 | 0.00 | $0.00 | 299346 |
| 2024-12-04 | 0.00 | $0.00 | 24300 |
| 2024-12-03 | 0.00 | $0.00 | 101000 |
| 2024-12-02 | 0.00 | $0.00 | 500070 |
| 2024-11-29 | 0.00 | $0.00 | 5000 |
| 2024-11-27 | 0.00 | $0.00 | 48000 |
| 2024-11-26 | 0.00 | $0.00 | 75000 |
| 2024-11-25 | 0.00 | $0.00 | 909 |
| 2024-11-22 | 0.00 | $0.00 | 1000 |
| 2024-11-21 | 0.00 | $0.00 | 140802 |
| 2024-11-20 | 0.00 | $0.00 | 140802 |
| 2024-11-19 | 0.01 | $0.00 | 140802 |
| 2024-11-18 | 0.01 | $0.00 | 142799 |
| 2024-11-15 | 0.01 | $0.00 | 203157 |
| 2024-11-14 | 0.01 | $0.01 | 180217 |
| 2024-11-13 | 0.01 | $0.01 | 4751 |
| 2024-11-12 | 0.01 | $0.01 | 3200 |
| 2024-11-11 | 0.01 | $0.01 | 9000 |
| 2024-11-08 | 0.01 | $0.01 | 99251 |
| 2024-11-07 | 0.01 | $0.01 | 119524 |
| 2024-11-06 | 0.01 | $0.01 | 50000 |
| 2024-11-05 | 0.01 | $0.01 | 50000 |
| 2024-11-04 | 0.01 | $0.01 | 50000 |
| 2024-11-01 | 0.01 | $0.01 | 268897 |
| 2024-10-31 | 0.01 | $0.01 | 200115 |
| 2024-10-30 | 0.01 | $0.01 | 27916 |
| 2024-10-29 | 0.01 | $0.01 | 225125 |
| 2024-10-28 | 0.01 | $0.01 | 50000 |
| 2024-10-25 | 0.01 | $0.01 | 5600 |
| 2024-10-24 | 0.01 | $0.01 | 73500 |
| 2024-10-23 | 0.01 | $0.01 | 35000 |
| 2024-10-22 | 0.01 | $0.01 | 106006 |
| 2024-10-21 | 0.01 | $0.01 | 48125 |
| 2024-10-18 | 0.01 | $0.01 | 37100 |
| 2024-10-17 | 0.01 | $0.01 | 50000 |
| 2024-10-16 | 0.01 | $0.01 | 32720 |
| 2024-10-15 | 0.01 | $0.01 | 725000 |
| 2024-10-14 | 0.01 | $0.01 | 119000 |
| 2024-10-11 | 0.01 | $0.01 | 21332 |
| 2024-10-10 | 0.01 | $0.01 | 29480 |
| 2024-10-09 | 0.01 | $0.01 | 74300 |
| 2024-10-08 | 0.01 | $0.01 | 4465 |
| 2024-10-07 | 0.01 | $0.01 | 57977 |
| 2024-10-04 | 0.01 | $0.01 | 64640 |
| 2024-10-03 | 0.01 | $0.02 | 39853 |
| 2024-10-02 | 0.01 | $0.01 | 304800 |
| 2024-10-01 | 0.01 | $0.01 | 354564 |
| 2024-09-30 | 0.01 | $0.01 | 50423 |
| 2024-09-27 | 0.01 | $0.01 | 159062 |
| 2024-09-26 | 0.01 | $0.01 | 300000 |
| 2024-09-25 | 0.01 | $0.01 | 54540 |
| 2024-09-24 | 0.01 | $0.01 | 277260 |
| 2024-09-23 | 0.01 | $0.01 | 455477 |
| 2024-09-20 | 0.01 | $0.01 | 200459 |
| 2024-09-19 | 0.01 | $0.01 | 990486 |
| 2024-09-18 | 0.01 | $0.01 | 1.0M |
| 2024-09-17 | 0.02 | $0.02 | 58131 |
| 2024-09-16 | 0.02 | $0.02 | 58131 |
| 2024-09-13 | 0.02 | $0.02 | 98631 |
| 2024-09-12 | 0.02 | $0.01 | 6836 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 86844 |
| 2024-09-06 | 0.02 | $0.02 | 170000 |
| 2024-09-05 | 0.02 | $0.01 | 270449 |
| 2024-09-04 | 0.02 | $0.01 | 216500 |
| 2024-09-03 | 0.02 | $0.01 | 150790 |
| 2024-08-30 | 0.02 | $0.02 | 5540 |
| 2024-08-29 | 0.02 | $0.02 | 91031 |
| 2024-08-28 | 0.02 | $0.02 | 152480 |
| 2024-08-27 | 0.02 | $0.02 | 221121 |
| 2024-08-26 | 0.02 | $0.03 | 17762 |
| 2024-08-23 | 0.02 | $0.03 | 23233 |
| 2024-08-22 | 0.02 | $0.03 | 99400 |
| 2024-08-21 | 0.01 | $0.02 | 432000 |
| 2024-08-20 | 0.01 | $0.02 | 209907 |
| 2024-08-19 | 0.01 | $0.02 | 131580 |
| 2024-08-16 | 0.01 | $0.01 | 551059 |
| 2024-08-15 | 0.01 | $0.01 | 40143 |
| 2024-08-14 | 0.01 | $0.01 | 46000 |
| 2024-08-13 | 0.01 | $0.01 | 142011 |
| 2024-08-12 | 0.01 | $0.01 | 42643 |
| 2024-08-09 | 0.01 | $0.01 | 38000 |
| 2024-08-08 | 0.01 | $0.01 | 70000 |
| 2024-08-07 | 0.01 | $0.01 | 16304 |
| 2024-08-06 | 0.01 | $0.01 | 30000 |
| 2024-08-05 | 0.01 | $0.01 | 10000 |
| 2024-08-02 | 0.01 | $0.01 | 98242 |
| 2024-08-01 | 0.01 | $0.01 | 7463 |
| 2024-07-31 | 0.01 | $0.01 | 176187 |
| 2024-07-30 | 0.01 | $0.01 | 194792 |
| 2024-07-29 | 0.02 | $0.01 | 549189 |
| 2024-07-26 | 0.02 | $0.02 | 180000 |
| 2024-07-25 | 0.02 | $0.02 | 15177 |
| 2024-07-24 | 0.02 | $0.02 | 21350 |
| 2024-07-23 | 0.02 | $0.01 | 1.1M |
| 2024-07-22 | 0.02 | $0.01 | 132050 |
| 2024-07-19 | 0.02 | $0.02 | 4300 |
| 2024-07-18 | 0.02 | $0.02 | 249800 |
| 2024-07-17 | 0.02 | $0.02 | 315900 |
| 2024-07-16 | 0.02 | $0.02 | 334400 |
| 2024-07-15 | 0.02 | $0.02 | 402900 |
| 2024-07-11 | 0.02 | $0.03 | 19346 |
| 2024-07-10 | 0.03 | $0.03 | 49000 |
| 2024-07-09 | 0.02 | $0.03 | 5100 |
| 2024-07-05 | 0.02 | $0.03 | 176200 |
| 2024-07-03 | 0.02 | $0.02 | 5000 |
| 2024-07-02 | 0.02 | $0.02 | 31165 |
| 2024-07-01 | 0.03 | $0.02 | 59944 |
| 2024-06-28 | 0.03 | $0.03 | 10335 |
| 2024-06-27 | 0.03 | $0.03 | 11665 |
| 2024-06-26 | 0.03 | $0.03 | 14475 |
| 2024-06-25 | 0.03 | $0.03 | 43665 |
| 2024-06-21 | 0.03 | $0.03 | 59373 |
| 2024-06-20 | 0.03 | $0.03 | 35686 |
| 2024-06-18 | 0.02 | $0.03 | 13000 |
| 2024-06-17 | 0.02 | $0.02 | 22002 |
| 2024-06-13 | 0.03 | $0.03 | 112000 |
| 2024-06-12 | 0.03 | $0.02 | 257169 |
| 2024-06-11 | 0.03 | $0.02 | 733650 |
| 2024-06-10 | 0.03 | $0.03 | 38772 |
| 2024-06-07 | 0.03 | $0.03 | 23704 |
| 2024-06-06 | 0.03 | $0.03 | 45980 |
| 2024-06-05 | 0.03 | $0.03 | 197970 |
| 2024-06-03 | 0.03 | $0.03 | 36618 |
| 2024-05-31 | 0.03 | $0.03 | 3241 |
| 2024-05-30 | 0.03 | $0.03 | 4000 |
| 2024-05-29 | 0.03 | $0.03 | 15700 |
| 2024-05-28 | 0.03 | $0.03 | 41333 |
| 2024-05-24 | 0.03 | $0.03 | 149000 |
| 2024-05-23 | 0.03 | $0.03 | 1230 |
| 2024-05-22 | 0.03 | $0.04 | 13567 |
| 2024-05-21 | 0.03 | $0.04 | 6000 |
| 2024-05-20 | 0.03 | $0.03 | 3200 |
| 2024-05-15 | 0.03 | $0.03 | 8000 |
| 2024-05-14 | 0.03 | $0.04 | 12500 |
| 2024-05-13 | 0.03 | $0.03 | 467018 |
| 2024-05-10 | 0.03 | $0.03 | 142518 |
| 2024-05-09 | 0.03 | $0.03 | 21075 |
| 2024-05-08 | 0.03 | $0.03 | 5068 |
| 2024-05-07 | 0.03 | $0.03 | 23164 |
| 2024-05-03 | 0.03 | $0.03 | 109900 |
| 2024-05-02 | 0.03 | $0.03 | 10000 |
| 2024-05-01 | 0.03 | $0.04 | 10665 |
| 2024-04-30 | 0.03 | $0.03 | 409642 |
| 2024-04-29 | 0.03 | $0.03 | 150500 |
| 2024-04-26 | 0.03 | $0.03 | 12000 |
| 2024-04-25 | 0.03 | $0.04 | 16000 |
| 2024-04-24 | 0.03 | $0.03 | 158000 |
| 2024-04-22 | 0.04 | $0.04 | 38979 |
| 2024-04-19 | 0.03 | $0.04 | 174000 |
| 2024-04-18 | 0.03 | $0.04 | 75641 |
| 2024-04-17 | 0.03 | $0.04 | 162000 |
| 2024-04-16 | 0.03 | $0.03 | 534654 |
| 2024-04-15 | 0.03 | $0.03 | 704020 |
| 2024-04-12 | 0.04 | $0.04 | 31800 |
| 2024-04-10 | 0.04 | $0.04 | 7692 |
| 2024-04-09 | 0.04 | $0.04 | 91882 |
| 2024-04-08 | 0.04 | $0.03 | 11000 |
| 2024-04-05 | 0.04 | $0.04 | 17500 |
| 2024-04-04 | 0.04 | $0.03 | 197150 |
| 2024-04-03 | 0.04 | $0.04 | 122022 |
| 2024-04-02 | 0.04 | $0.04 | 16500 |
| 2024-04-01 | 0.04 | $0.04 | 114516 |
| 2024-03-28 | 0.04 | $0.04 | 25000 |
| 2024-03-27 | 0.04 | $0.04 | 1.0M |
| 2024-03-26 | 0.04 | $0.03 | 458851 |
| 2024-03-25 | 0.04 | $0.03 | 72025 |
| 2024-03-21 | 0.04 | $0.04 | 133401 |
| 2024-03-20 | 0.04 | $0.05 | 31000 |
| 2024-03-19 | 0.04 | $0.04 | 25500 |
| 2024-03-18 | 0.04 | $0.04 | 14360 |
| 2024-03-15 | 0.04 | $0.04 | 74400 |
| 2024-03-14 | 0.04 | $0.04 | 96800 |
| 2024-03-13 | 0.04 | $0.04 | 243212 |
| 2024-03-12 | 0.04 | $0.03 | 138840 |
| 2024-03-11 | 0.05 | $0.04 | 19512 |
| 2024-03-08 | 0.05 | $0.04 | 352350 |
| 2024-03-07 | 0.05 | $0.04 | 239543 |
| 2024-03-06 | 0.05 | $0.05 | 178788 |
| 2024-03-05 | 0.05 | $0.05 | 1.4M |
| 2024-03-04 | 0.05 | $0.04 | 832319 |
| 2024-03-01 | 0.06 | $0.05 | 56773 |
| 2024-02-29 | 0.06 | $0.06 | 263118 |
| 2024-02-28 | 0.06 | $0.05 | 310136 |
| 2024-02-27 | 0.06 | $0.06 | 41000 |
| 2024-02-26 | 0.06 | $0.05 | 37012 |
| 2024-02-23 | 0.06 | $0.06 | 67000 |
| 2024-02-22 | 0.06 | $0.06 | 69759 |
| 2024-02-21 | 0.06 | $0.06 | 38000 |
| 2024-02-20 | 0.06 | $0.05 | 16859 |
| 2024-02-16 | 0.05 | $0.06 | 29210 |
| 2024-02-15 | 0.05 | $0.05 | 29500 |
| 2024-02-14 | 0.05 | $0.06 | 25100 |
| 2024-02-13 | 0.05 | $0.06 | 111765 |
| 2024-02-12 | 0.05 | $0.05 | 57200 |
| 2024-02-09 | 0.05 | $0.06 | 346486 |
| 2024-02-08 | 0.05 | $0.05 | 39640 |
| 2024-02-07 | 0.05 | $0.05 | 54000 |
| 2024-02-06 | 0.05 | $0.05 | 247845 |
| 2024-02-05 | 0.05 | $0.05 | 146823 |
| 2024-02-02 | 0.04 | $0.05 | 173836 |
| 2024-02-01 | 0.04 | $0.04 | 49652 |
| 2024-01-31 | 0.04 | $0.04 | 31500 |
| 2024-01-30 | 0.04 | $0.05 | 223878 |
| 2024-01-29 | 0.04 | $0.06 | 165065 |
| 2024-01-26 | 0.04 | $0.05 | 49600 |
| 2024-01-25 | 0.03 | $0.03 | 9600 |
| 2024-01-24 | 0.03 | $0.04 | 86884 |
| 2024-01-23 | 0.03 | $0.04 | 58500 |
| 2024-01-22 | 0.03 | $0.03 | 56000 |
| 2024-01-19 | 0.03 | $0.04 | 116030 |
| 2024-01-18 | 0.03 | $0.03 | 5300 |
| 2024-01-17 | 0.03 | $0.03 | 45750 |
| 2024-01-16 | 0.03 | $0.03 | 224727 |
| 2024-01-12 | 0.03 | $0.03 | 66573 |
| 2024-01-11 | 0.03 | $0.03 | 163100 |
| 2024-01-10 | 0.03 | $0.03 | 282250 |
| 2024-01-09 | 0.03 | $0.04 | 107900 |
| 2024-01-08 | 0.03 | $0.03 | 25500 |
| 2024-01-05 | 0.03 | $0.03 | 41800 |
| 2024-01-04 | 0.03 | $0.03 | 193348 |
| 2024-01-03 | 0.03 | $0.03 | 48350 |
| 2024-01-02 | 0.03 | $0.03 | 333080 |
| 2023-12-29 | 0.03 | $0.03 | 496810 |
| 2023-12-28 | 0.03 | $0.03 | 378600 |
| 2023-12-27 | 0.03 | $0.03 | 314150 |
| 2023-12-26 | 0.03 | $0.03 | 200201 |
| 2023-12-22 | 0.03 | $0.03 | 122300 |
| 2023-12-21 | 0.03 | $0.03 | 375977 |
| 2023-12-20 | 0.03 | $0.03 | 135400 |
| 2023-12-19 | 0.03 | $0.02 | 696740 |
| 2023-12-18 | 0.03 | $0.03 | 243049 |
| 2023-12-15 | 0.03 | $0.03 | 398671 |
| 2023-12-14 | 0.04 | $0.03 | 150621 |
| 2023-12-13 | 0.04 | $0.03 | 170571 |
| 2023-12-12 | 0.04 | $0.04 | 16839 |
| 2023-12-11 | 0.04 | $0.04 | 109774 |
| 2023-12-08 | 0.04 | $0.03 | 14060 |
| 2023-12-07 | 0.04 | $0.03 | 51642 |
| 2023-12-06 | 0.04 | $0.03 | 93158 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 8000 |
| 2023-12-01 | 0.03 | $0.03 | — |
| 2023-11-30 | 0.04 | $0.03 | 26395 |
| 2023-11-29 | 0.04 | $0.05 | 20000 |
| 2023-11-28 | 0.03 | $0.03 | 49526 |
| 2023-11-27 | 0.03 | $0.03 | 22271 |
| 2023-11-24 | 0.03 | $0.04 | 500 |
| 2023-11-22 | 0.03 | $0.04 | 4800 |
| 2023-11-21 | 0.03 | $0.03 | 34100 |
| 2023-11-20 | 0.03 | $0.05 | 600 |
| 2023-11-17 | 0.03 | $0.03 | 32000 |
| 2023-11-16 | 0.03 | $0.04 | 114675 |
| 2023-11-15 | 0.03 | $0.04 | 69800 |
| 2023-11-14 | 0.03 | $0.03 | 34000 |
| 2023-11-13 | 0.03 | $0.03 | 119800 |
| 2023-11-10 | 0.03 | $0.03 | 20000 |
| 2023-11-09 | 0.03 | $0.03 | 148944 |
| 2023-11-08 | 0.03 | $0.03 | 5000 |
| 2023-11-07 | 0.03 | $0.03 | 136400 |
| 2023-11-06 | 0.03 | $0.02 | 450400 |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | 5000 |
| 2023-11-01 | 0.03 | $0.03 | 5673 |
| 2023-10-31 | 0.03 | $0.03 | 30000 |
| 2023-10-30 | 0.03 | $0.03 | 50000 |
| 2023-10-27 | 0.03 | $0.03 | 53750 |
| 2023-10-26 | 0.03 | $0.03 | 45000 |
| 2023-10-25 | 0.04 | $0.03 | 179330 |
| 2023-10-24 | 0.04 | $0.03 | 65000 |
| 2023-10-23 | 0.04 | $0.04 | 27800 |
| 2023-10-20 | 0.04 | $0.04 | 79400 |
| 2023-10-19 | 0.04 | $0.04 | 128400 |
| 2023-10-18 | 0.04 | $0.04 | 52100 |
| 2023-10-17 | 0.04 | $0.04 | 9400 |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | 10000 |
| 2023-10-12 | 0.04 | $0.04 | 500 |
| 2023-10-11 | 0.04 | $0.04 | 43750 |
| 2023-10-10 | 0.04 | $0.04 | 61271 |
| 2023-10-09 | 0.04 | $0.04 | 97100 |
| 2023-10-06 | 0.05 | $0.04 | 9000 |
| 2023-10-05 | 0.05 | $0.04 | — |
| 2023-10-04 | 0.05 | $0.04 | 10000 |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | 1855 |
| 2023-09-29 | 0.05 | $0.05 | 4900 |
| 2023-09-28 | 0.05 | $0.05 | 1921 |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | 356 |
| 2023-09-25 | 0.05 | $0.06 | 54076 |
| 2023-09-22 | 0.05 | $0.05 | 55417 |
| 2023-09-21 | 0.05 | $0.05 | 12200 |
| 2023-09-20 | 0.04 | $0.05 | 142940 |
| 2023-09-19 | 0.04 | $0.05 | 18101 |
| 2023-09-18 | 0.04 | $0.05 | 12000 |
| 2023-09-15 | 0.04 | $0.05 | 223841 |
| 2023-09-14 | 0.04 | $0.05 | 98225 |
| 2023-09-13 | 0.04 | $0.05 | 382073 |
| 2023-09-12 | 0.04 | $0.04 | 978028 |
| 2023-09-11 | 0.05 | $0.03 | 443150 |
| 2023-09-08 | 0.05 | $0.03 | 1.3M |
| 2023-09-07 | 0.05 | $0.05 | 209390 |
| 2023-09-06 | 0.06 | $0.06 | 1.2M |
| 2023-09-05 | 0.06 | $0.06 | 8000 |
| 2023-09-01 | 0.06 | $0.05 | 10200 |
| 2023-08-31 | 0.06 | $0.06 | 500 |
| 2023-08-30 | 0.06 | $0.06 | 3143 |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | 7200 |
| 2023-08-25 | 0.06 | $0.06 | 41275 |
| 2023-08-24 | 0.06 | $0.06 | 9474 |
| 2023-08-23 | 0.06 | $0.05 | 28100 |
| 2023-08-22 | 0.06 | $0.05 | 99018 |
| 2023-08-21 | 0.07 | $0.05 | 52525 |
| 2023-08-18 | 0.07 | $0.09 | — |
| 2023-08-17 | 0.07 | $0.09 | 78100 |
| 2023-08-16 | 0.06 | $0.06 | 15000 |
| 2023-08-15 | 0.06 | $0.06 | 13700 |
| 2023-08-14 | 0.07 | $0.05 | 102983 |
| 2023-08-11 | 0.07 | $0.08 | 5100 |
| 2023-08-10 | 0.07 | $0.07 | 3939 |
| 2023-08-09 | 0.07 | $0.07 | 2200 |
| 2023-08-08 | 0.07 | $0.08 | — |
| 2023-08-07 | 0.07 | $0.08 | — |
| 2023-08-04 | 0.07 | $0.08 | — |
| 2023-08-03 | 0.07 | $0.08 | 935 |
| 2023-08-02 | 0.07 | $0.06 | 34166 |
| 2023-08-01 | 0.07 | $0.07 | 10200 |
| 2023-07-31 | 0.07 | $0.07 | 80000 |
| 2023-07-28 | 0.07 | $0.07 | 41624 |
| 2023-07-27 | 0.07 | $0.07 | 17600 |
| 2023-07-26 | 0.07 | $0.07 | 72130 |
| 2023-07-25 | 0.08 | $0.07 | 130942 |
| 2023-07-24 | 0.08 | $0.07 | 57775 |
| 2023-07-21 | 0.08 | $0.09 | 45700 |
| 2023-07-20 | 0.08 | $0.07 | 66025 |
| 2023-07-19 | 0.08 | $0.08 | 94000 |
| 2023-07-18 | 0.08 | $0.07 | 13320 |
| 2023-07-17 | 0.09 | $0.09 | 4896 |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.09 | $0.09 | 1200 |
| 2023-07-12 | 0.08 | $0.09 | 60700 |
| 2023-07-11 | 0.08 | $0.08 | 12975 |
| 2023-07-10 | 0.08 | $0.09 | — |
| 2023-07-07 | 0.08 | $0.09 | 2432 |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | 94148 |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | 10500 |
| 2023-06-26 | 0.08 | $0.08 | — |
| 2023-06-23 | 0.08 | $0.08 | 2200 |
| 2023-06-22 | 0.08 | $0.08 | — |
| 2023-06-21 | 0.08 | $0.08 | 6103 |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.07 | $0.08 | — |
| 2023-06-15 | 0.07 | $0.08 | 200 |
| 2023-06-14 | 0.07 | $0.07 | 24468 |
| 2023-06-13 | 0.07 | $0.07 | 11514 |
| 2023-06-12 | 0.07 | $0.07 | 78800 |
| 2023-06-09 | 0.08 | $0.07 | 900 |
| 2023-06-08 | 0.08 | $0.08 | 10000 |
| 2023-06-07 | 0.08 | $0.07 | 105400 |
| 2023-06-06 | 0.08 | $0.07 | — |
| 2023-06-05 | 0.09 | $0.07 | 71200 |
| 2023-06-02 | 0.09 | $0.10 | 4900 |
| 2023-06-01 | 0.09 | $0.10 | 100 |
| 2023-05-31 | 0.09 | $0.08 | 16505 |
| 2023-05-30 | 0.09 | $0.07 | 112351 |
| 2023-05-26 | 0.09 | $0.08 | 19700 |
| 2023-05-25 | 0.09 | $0.09 | 200 |
| 2023-05-24 | 0.09 | $0.08 | 10740 |
| 2023-05-23 | 0.09 | $0.09 | 83100 |
| 2023-05-22 | 0.10 | $0.10 | 350 |
| 2023-05-19 | 0.09 | $0.10 | 10040 |
| 2023-05-18 | 0.09 | $0.09 | 79560 |
| 2023-05-17 | 0.10 | $0.10 | 192823 |
| 2023-05-16 | 0.09 | $0.10 | 6500 |
| 2023-05-15 | 0.09 | $0.10 | 26550 |
| 2023-05-12 | 0.09 | $0.09 | 15700 |
| 2023-05-11 | 0.09 | $0.10 | 2000 |
| 2023-05-10 | 0.09 | $0.10 | 62750 |
| 2023-05-09 | 0.09 | $0.09 | 10040 |
| 2023-05-08 | 0.09 | $0.10 | 5100 |
| 2023-05-05 | 0.09 | $0.10 | 10561 |
| 2023-05-04 | 0.09 | $0.09 | 47736 |
| 2023-05-03 | 0.09 | $0.10 | — |
| 2023-05-02 | 0.09 | $0.10 | 32191 |
| 2023-05-01 | 0.08 | $0.09 | 163632 |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | 38890 |
| 2023-04-26 | 0.08 | $0.08 | 135533 |
| 2023-04-25 | 0.09 | $0.10 | 72886 |
| 2023-04-24 | 0.08 | $0.08 | 638180 |
| 2023-04-21 | 0.09 | $0.10 | 477560 |
| 2023-04-20 | 0.08 | $0.11 | 593428 |
| 2023-04-19 | 0.08 | $0.07 | 53190 |
| 2023-04-18 | 0.08 | $0.09 | 4230 |
| 2023-04-17 | 0.08 | $0.07 | 113600 |
| 2023-04-14 | 0.08 | $0.08 | 2368 |
| 2023-04-13 | 0.08 | $0.08 | 5768 |
| 2023-04-12 | 0.09 | $0.08 | 98105 |
| 2023-04-11 | 0.09 | $0.09 | 14425 |
| 2023-04-10 | 0.09 | $0.09 | 20020 |
| 2023-04-06 | 0.09 | $0.09 | 8000 |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | 205 |
| 2023-04-03 | 0.09 | $0.09 | 18529 |
| 2023-03-31 | 0.09 | $0.09 | 1719 |
| 2023-03-30 | 0.09 | $0.09 | 18168 |
| 2023-03-29 | 0.09 | $0.09 | 20500 |
| 2023-03-28 | 0.10 | $0.08 | — |
| 2023-03-27 | 0.10 | $0.08 | 12091 |
| 2023-03-24 | 0.10 | $0.09 | 15045 |
| 2023-03-23 | 0.11 | $0.10 | — |
| 2023-03-22 | 0.11 | $0.10 | — |
| 2023-03-21 | 0.11 | $0.10 | 184425 |
| 2023-03-20 | 0.12 | $0.11 | 100400 |
| 2023-03-17 | 0.12 | $0.12 | 3167 |
| 2023-03-16 | 0.12 | $0.12 | 1667 |
| 2023-03-15 | 0.12 | $0.12 | 19925 |
| 2023-03-14 | 0.12 | $0.12 | 131800 |
| 2023-03-13 | 0.12 | $0.12 | 5000 |
| 2023-03-10 | 0.11 | $0.12 | 4545 |
| 2023-03-09 | 0.11 | $0.11 | 410 |
| 2023-03-08 | 0.11 | $0.12 | 21482 |
| 2023-03-07 | 0.11 | $0.12 | 1700 |
| 2023-03-06 | 0.11 | $0.10 | 10100 |
| 2023-03-03 | 0.11 | $0.12 | 1740 |
| 2023-03-02 | 0.11 | $0.12 | 1700 |
| 2023-03-01 | 0.11 | $0.12 | — |
| 2023-02-28 | 0.11 | $0.12 | 1400 |
| 2023-02-27 | 0.11 | $0.10 | 45212 |
| 2023-02-24 | 0.11 | $0.12 | 1679 |
| 2023-02-23 | 0.11 | $0.11 | 10000 |
| 2023-02-22 | 0.11 | $0.11 | 25050 |
| 2023-02-21 | 0.10 | $0.10 | 32932 |
| 2023-02-17 | 0.11 | $0.12 | 1700 |
| 2023-02-16 | 0.10 | $0.11 | 11210 |
| 2023-02-15 | 0.10 | $0.10 | 1600 |
| 2023-02-14 | 0.11 | $0.09 | 38250 |
| 2023-02-13 | 0.11 | $0.12 | 1008 |
| 2023-02-10 | 0.11 | $0.11 | 35177 |
| 2023-02-09 | 0.11 | $0.10 | 11000 |
| 2023-02-08 | 0.11 | $0.10 | 21327 |
| 2023-02-07 | 0.11 | $0.10 | 14900 |
| 2023-02-06 | 0.11 | $0.10 | 64838 |
| 2023-02-03 | 0.12 | $0.11 | 70117 |
| 2023-02-02 | 0.12 | $0.12 | 25750 |
| 2023-02-01 | 0.12 | $0.12 | 3212 |
| 2023-01-31 | 0.12 | $0.13 | 9400 |
| 2023-01-30 | 0.12 | $0.12 | 10500 |
| 2023-01-27 | 0.12 | $0.11 | 15882 |
| 2023-01-26 | 0.12 | $0.11 | 86700 |
| 2023-01-25 | 0.12 | $0.12 | 5147 |
| 2023-01-24 | 0.12 | $0.12 | 5500 |
| 2023-01-23 | 0.12 | $0.12 | 22288 |
| 2023-01-20 | 0.13 | $0.12 | — |
| 2023-01-19 | 0.13 | $0.12 | 96700 |
| 2023-01-18 | 0.13 | $0.13 | 38124 |
| 2023-01-17 | 0.13 | $0.12 | 13400 |
| 2023-01-13 | 0.13 | $0.12 | 24225 |
| 2023-01-12 | 0.13 | $0.10 | 9083 |
| 2023-01-11 | 0.14 | $0.12 | 850 |
| 2023-01-10 | 0.14 | $0.12 | 11140 |
| 2023-01-09 | 0.14 | $0.12 | 16690 |
| 2023-01-06 | 0.15 | $0.12 | 55900 |
| 2023-01-05 | 0.15 | $0.13 | 43146 |
| 2023-01-04 | 0.15 | $0.16 | 106559 |
| 2023-01-03 | 0.15 | $0.17 | 161666 |
| 2022-12-30 | 0.14 | $0.15 | 25536 |
| 2022-12-29 | 0.14 | $0.15 | 30977 |
| 2022-12-28 | 0.13 | $0.13 | 92406 |
| 2022-12-27 | 0.13 | $0.11 | 10004 |
| 2022-12-23 | 0.13 | $0.11 | 2500 |
| 2022-12-22 | 0.13 | $0.16 | 56900 |
| 2022-12-21 | 0.13 | $0.16 | 113400 |
| 2022-12-20 | 0.12 | $0.18 | 7800 |
| 2022-12-19 | 0.11 | $0.10 | — |
| 2022-12-16 | 0.11 | $0.10 | 3400 |
| 2022-12-15 | 0.11 | $0.11 | 200 |
| 2022-12-14 | 0.11 | $0.11 | 375 |
| 2022-12-13 | 0.11 | $0.10 | 2866 |
| 2022-12-12 | 0.11 | $0.10 | — |
| 2022-12-09 | 0.11 | $0.10 | — |
| 2022-12-08 | 0.11 | $0.10 | 10000 |
| 2022-12-07 | 0.11 | $0.10 | 22700 |
| 2022-12-06 | 0.11 | $0.11 | 36200 |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | 1600 |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | 1310 |
| 2022-11-29 | 0.11 | $0.11 | 15321 |
| 2022-11-28 | 0.11 | $0.11 | 30097 |
| 2022-11-25 | 0.10 | $0.11 | 10199 |
| 2022-11-23 | 0.10 | $0.11 | 40999 |
| 2022-11-22 | 0.10 | $0.10 | 34098 |
| 2022-11-21 | 0.10 | $0.11 | 15198 |
| 2022-11-18 | 0.10 | $0.11 | 10499 |
| 2022-11-17 | 0.09 | $0.11 | 35499 |
| 2022-11-16 | 0.09 | $0.11 | 263203 |
| 2022-11-15 | 0.08 | $0.11 | 12273 |
| 2022-11-14 | 0.08 | $0.10 | 5100 |
| 2022-11-11 | 0.07 | $0.09 | 60665 |
| 2022-11-10 | 0.07 | $0.09 | 109850 |
| 2022-11-09 | 0.06 | $0.06 | 19999 |
| 2022-11-08 | 0.06 | $0.06 | 124900 |
| 2022-11-07 | 0.07 | $0.07 | 26200 |
| 2022-11-04 | 0.06 | $0.07 | 165000 |
| 2022-11-03 | 0.06 | $0.07 | 46000 |
| 2022-11-02 | 0.06 | $0.07 | 42850 |
| 2022-11-01 | 0.06 | $0.07 | 103729 |
| 2022-10-31 | 0.06 | $0.07 | 22000 |
| 2022-10-28 | 0.06 | $0.07 | 169381 |
| 2022-10-27 | 0.06 | $0.07 | 190550 |
| 2022-10-26 | 0.06 | $0.06 | 69200 |
| 2022-10-25 | 0.06 | $0.06 | 132467 |
| 2022-10-24 | 0.06 | $0.06 | 500 |
| 2022-10-21 | 0.06 | $0.06 | 450 |
| 2022-10-20 | 0.07 | $0.06 | 10 |
| 2022-10-19 | 0.07 | $0.06 | 48000 |
| 2022-10-18 | 0.07 | $0.06 | 27702 |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | 600 |
| 2022-10-12 | 0.08 | $0.08 | 14000 |
| 2022-10-11 | 0.08 | $0.08 | 43208 |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.08 | $0.08 | 77794 |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.08 | $0.08 | 25114 |
| 2022-10-04 | 0.08 | $0.08 | 24400 |
| 2022-10-03 | 0.08 | $0.08 | 1250 |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | 7250 |
| 2022-09-28 | 0.08 | $0.07 | 13697 |
| 2022-09-27 | 0.08 | $0.08 | 5142 |
| 2022-09-26 | 0.08 | $0.09 | 12000 |
| 2022-09-23 | 0.08 | $0.08 | — |
| 2022-09-22 | 0.08 | $0.08 | — |
| 2022-09-21 | 0.08 | $0.08 | 6375 |
| 2022-09-20 | 0.08 | $0.08 | 31000 |
| 2022-09-19 | 0.09 | $0.08 | 10000 |
| 2022-09-16 | 0.09 | $0.08 | — |
| 2022-09-15 | 0.09 | $0.08 | 5000 |
| 2022-09-14 | 0.10 | $0.09 | 208750 |
| 2022-09-13 | 0.10 | $0.09 | — |
| 2022-09-12 | 0.11 | $0.09 | 2500 |
| 2022-09-09 | 0.11 | $0.10 | 2800 |
| 2022-09-08 | 0.11 | $0.11 | 16900 |
| 2022-09-07 | 0.11 | $0.11 | 23500 |
| 2022-09-06 | 0.11 | $0.11 | 5150 |
| 2022-09-02 | 0.12 | $0.09 | 51823 |
| 2022-09-01 | 0.12 | $0.11 | 5000 |
| 2022-08-31 | 0.13 | $0.12 | 6250 |
| 2022-08-30 | 0.13 | $0.13 | 5175 |
| 2022-08-29 | 0.13 | $0.13 | 8075 |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.13 | $0.13 | 7000 |
| 2022-08-24 | 0.12 | $0.13 | 41000 |
| 2022-08-23 | 0.12 | $0.13 | 375 |
| 2022-08-22 | 0.12 | $0.13 | 15046 |
| 2022-08-19 | 0.12 | $0.10 | 70825 |
| 2022-08-18 | 0.12 | $0.11 | — |
| 2022-08-17 | 0.12 | $0.11 | 48500 |
| 2022-08-16 | 0.13 | $0.13 | 4792 |
| 2022-08-15 | 0.12 | $0.14 | 54100 |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | 3500 |
| 2022-08-10 | 0.12 | $0.13 | 8655 |
| 2022-08-09 | 0.12 | $0.12 | 5400 |
| 2022-08-08 | 0.11 | $0.11 | 31317 |
| 2022-08-05 | 0.11 | $0.12 | 23483 |
| 2022-08-04 | 0.11 | $0.11 | 54225 |
| 2022-08-03 | 0.11 | $0.12 | — |
| 2022-08-02 | 0.11 | $0.12 | 85024 |
| 2022-08-01 | 0.11 | $0.12 | 8000 |
| 2022-07-29 | 0.11 | $0.11 | 34422 |
| 2022-07-28 | 0.11 | $0.10 | 300 |
| 2022-07-27 | 0.11 | $0.10 | — |
| 2022-07-26 | 0.11 | $0.10 | 86291 |
| 2022-07-25 | 0.11 | $0.12 | 59200 |
| 2022-07-22 | 0.11 | $0.11 | 1065 |
| 2022-07-21 | 0.11 | $0.11 | 83000 |
| 2022-07-20 | 0.11 | $0.10 | 1000 |
| 2022-07-19 | 0.11 | $0.10 | 8500 |
| 2022-07-18 | 0.11 | $0.10 | 88717 |
| 2022-07-15 | 0.11 | $0.09 | 24374 |
| 2022-07-14 | 0.11 | $0.10 | 104709 |
| 2022-07-13 | 0.11 | $0.09 | 50400 |
| 2022-07-12 | 0.12 | $0.10 | 26100 |
| 2022-07-11 | 0.12 | $0.11 | 10400 |
| 2022-07-08 | 0.12 | $0.11 | 792 |
| 2022-07-07 | 0.12 | $0.11 | 14300 |
| 2022-07-06 | 0.12 | $0.10 | 83000 |
| 2022-07-05 | 0.12 | $0.12 | 1300 |
| 2022-07-01 | 0.12 | $0.12 | 50000 |
| 2022-06-30 | 0.12 | $0.12 | 559 |
| 2022-06-29 | 0.12 | $0.12 | 79253 |
| 2022-06-28 | 0.11 | $0.13 | 56224 |
| 2022-06-27 | 0.11 | $0.12 | 183535 |
| 2022-06-24 | 0.10 | $0.12 | 216400 |
| 2022-06-23 | 0.10 | $0.10 | 7000 |
| 2022-06-22 | 0.09 | $0.10 | 197876 |
| 2022-06-21 | 0.09 | $0.12 | 15000 |
| 2022-06-17 | 0.08 | $0.09 | 115543 |
| 2022-06-16 | 0.08 | $0.08 | 227160 |
| 2022-06-15 | 0.08 | $0.08 | 35269 |
| 2022-06-14 | 0.08 | $0.06 | 54049 |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | 141931 |
| 2022-06-09 | 0.08 | $0.08 | 18750 |
| 2022-06-08 | 0.08 | $0.08 | 7493 |
| 2022-06-07 | 0.07 | $0.08 | — |
| 2022-06-06 | 0.07 | $0.08 | — |
| 2022-06-03 | 0.07 | $0.08 | — |
| 2022-06-02 | 0.06 | $0.08 | 4000 |
| 2022-06-01 | 0.06 | $0.08 | 4125 |
| 2022-05-31 | 0.06 | $0.08 | 200 |
| 2022-05-27 | 0.05 | $0.09 | 35542 |
| 2022-05-26 | 0.04 | $0.05 | 132208 |
| 2022-05-25 | 0.04 | $0.04 | 6800 |
| 2022-05-24 | 0.04 | $0.04 | 150 |
| 2022-05-23 | 0.04 | $0.04 | 15527 |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | 872 |
| 2022-05-17 | 0.04 | $0.04 | 12541 |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | 100 |
| 2022-05-12 | 0.04 | $0.04 | 29150 |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | 50 |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | 65750 |
| 2022-05-03 | 0.04 | $0.03 | 25551 |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | 35258 |
| 2022-04-28 | 0.04 | $0.04 | 205700 |
| 2022-04-27 | 0.04 | $0.03 | 800 |
| 2022-04-26 | 0.04 | $0.03 | 2120 |
| 2022-04-25 | 0.04 | $0.04 | 10000 |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | 100 |
| 2022-04-20 | 0.04 | $0.04 | 56 |
| 2022-04-19 | 0.04 | $0.04 | 96798 |
| 2022-04-18 | 0.03 | $0.03 | 103461 |
| 2022-04-14 | 0.04 | $0.03 | 8146 |
| 2022-04-13 | 0.04 | $0.04 | 5000 |
| 2022-04-12 | 0.04 | $0.04 | 10655 |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.03 | $0.04 | — |
| 2022-04-07 | 0.03 | $0.04 | 173550 |
| 2022-04-06 | 0.03 | $0.04 | 66550 |
| 2022-04-05 | 0.03 | $0.03 | 1000 |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | 1000 |
| 2022-03-31 | 0.03 | $0.03 | 42000 |
| 2022-03-30 | 0.03 | $0.03 | 22922 |
| 2022-03-29 | 0.03 | $0.03 | 5000 |
| 2022-03-28 | 0.03 | $0.03 | 41000 |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | 2000 |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | 19000 |
| 2022-03-16 | 0.04 | $0.03 | 7000 |
| 2022-03-15 | 0.04 | $0.03 | — |
| 2022-03-14 | 0.04 | $0.03 | 200 |
| 2022-03-11 | 0.04 | $0.04 | 400 |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | 1000 |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.03 | 6000 |
| 2022-03-01 | 0.04 | $0.04 | 22231 |
| 2022-02-28 | 0.04 | $0.04 | 2000 |
| 2022-02-25 | 0.04 | $0.04 | 2610 |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | 14000 |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | 7090 |
| 2022-02-11 | 0.03 | $0.04 | 19500 |
| 2022-02-10 | 0.03 | $0.04 | 1000 |
| 2022-02-09 | 0.03 | $0.04 | 16 |
| 2022-02-08 | 0.03 | $0.04 | — |
| 2022-02-07 | 0.03 | $0.04 | 18000 |
| 2022-02-04 | 0.03 | $0.04 | 500 |
| 2022-02-03 | 0.03 | $0.03 | 373 |
| 2022-02-02 | 0.02 | $0.03 | 610 |
| 2022-02-01 | 0.02 | $0.03 | 47784 |
| 2022-01-31 | 0.02 | $0.02 | 508200 |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | 21000 |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | 45400 |
| 2022-01-24 | 0.02 | $0.03 | 47400 |
| 2022-01-21 | 0.02 | $0.03 | — |
| 2022-01-20 | 0.02 | $0.03 | 11000 |
| 2022-01-19 | 0.02 | $0.02 | 26130 |
| 2022-01-18 | 0.02 | $0.03 | 80000 |
| 2022-01-14 | 0.02 | $0.03 | 757847 |
| 2022-01-13 | 0.02 | $0.02 | 710000 |
| 2022-01-12 | 0.02 | $0.02 | 476000 |
| 2022-01-11 | 0.02 | $0.02 | 60000 |
| 2022-01-10 | 0.02 | $0.02 | 300 |
| 2022-01-07 | 0.02 | $0.02 | 718650 |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | 40000 |
| 2022-01-04 | 0.02 | $0.03 | 4000 |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.03 | $0.02 | 94189 |
| 2021-12-30 | 0.03 | $0.03 | 3000 |
| 2021-12-29 | 0.03 | $0.03 | 3600 |
| 2021-12-28 | 0.02 | $0.03 | 23000 |
| 2021-12-27 | 0.02 | $0.03 | 87323 |
| 2021-12-23 | 0.02 | $0.04 | 395311 |
| 2021-12-22 | 0.02 | $0.02 | 290 |
| 2021-12-21 | 0.02 | $0.02 | 3000 |
| 2021-12-20 | 0.02 | $0.02 | 270640 |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | 18200 |
| 2021-12-15 | 0.03 | $0.02 | 50 |
| 2021-12-14 | 0.03 | $0.02 | — |
| 2021-12-13 | 0.03 | $0.02 | — |
| 2021-12-10 | 0.03 | $0.02 | — |
| 2021-12-09 | 0.03 | $0.02 | — |
| 2021-12-08 | 0.03 | $0.02 | 42000 |
| 2021-12-07 | 0.03 | $0.02 | 3100 |
| 2021-12-06 | 0.03 | $0.02 | 102020 |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | 5400 |
| 2021-12-01 | 0.03 | $0.03 | 50000 |
| 2021-11-30 | 0.03 | $0.03 | 9000 |
| 2021-11-29 | 0.03 | $0.04 | 1300 |
| 2021-11-26 | 0.03 | $0.04 | 1000 |
| 2021-11-24 | 0.03 | $0.03 | 2100 |
| 2021-11-23 | 0.03 | $0.04 | 398679 |
| 2021-11-22 | 0.02 | $0.02 | 745 |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.03 | $0.02 | 45771 |
| 2021-11-17 | 0.03 | $0.02 | 500 |
| 2021-11-16 | 0.03 | $0.03 | 356881 |
| 2021-11-15 | 0.03 | $0.03 | 47500 |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.03 | 34000 |
| 2021-11-08 | 0.02 | $0.03 | — |
| 2021-11-05 | 0.02 | $0.03 | 34000 |
| 2021-11-04 | 0.02 | $0.02 | 63079 |
| 2021-11-03 | 0.02 | $0.03 | 2568 |
| 2021-11-02 | 0.02 | $0.03 | 6227 |
| 2021-11-01 | 0.02 | $0.03 | 6227 |
| 2021-10-29 | 0.02 | $0.03 | — |
| 2021-10-28 | 0.02 | $0.03 | 2070 |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | 68000 |
| 2021-10-22 | 0.02 | $0.02 | 7500 |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | 15000 |
| 2021-10-19 | 0.03 | $0.02 | 200 |
| 2021-10-18 | 0.03 | $0.02 | 62500 |
| 2021-10-15 | 0.03 | $0.02 | 440 |
| 2021-10-14 | 0.03 | $0.02 | 79474 |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | 17500 |
| 2021-10-11 | 0.03 | $0.02 | — |
| 2021-10-08 | 0.03 | $0.02 | — |
| 2021-10-07 | 0.03 | $0.02 | 25087 |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | 100025 |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | 30877 |
| 2021-09-29 | 0.03 | $0.04 | 131873 |
| 2021-09-28 | 0.03 | $0.04 | 1.8M |
| 2021-09-27 | 0.02 | $0.02 | 95004 |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.03 | $0.02 | — |
| 2021-09-17 | 0.03 | $0.02 | — |
| 2021-09-16 | 0.03 | $0.02 | 28000 |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | 1000 |
| 2021-09-10 | 0.03 | $0.04 | — |
| 2021-09-09 | 0.03 | $0.04 | 12864 |
| 2021-09-08 | 0.03 | $0.02 | — |
| 2021-09-07 | 0.03 | $0.02 | 2275 |
| 2021-09-03 | 0.03 | $0.03 | 9722 |
| 2021-09-02 | 0.03 | $0.04 | 398554 |
| 2021-09-01 | 0.02 | $0.02 | 6000 |
| 2021-08-31 | 0.02 | $0.02 | 15000 |
| 2021-08-30 | 0.02 | $0.02 | 1400 |
| 2021-08-27 | 0.02 | $0.03 | 61030 |
| 2021-08-26 | 0.02 | $0.02 | 52148 |
| 2021-08-25 | 0.02 | $0.02 | 191096 |
| 2021-08-24 | 0.03 | $0.02 | — |
| 2021-08-23 | 0.03 | $0.02 | 1850 |
| 2021-08-20 | 0.03 | $0.02 | 10000 |
| 2021-08-19 | 0.03 | $0.02 | 167854 |
| 2021-08-18 | 0.03 | $0.03 | 12100 |
| 2021-08-17 | 0.03 | $0.03 | 65550 |
| 2021-08-16 | 0.03 | $0.03 | 2408 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-11
Close Price
$0.01
Vol: 250000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.01 | 250000 |
| 2026-08-10 | 0.00 | $0.01 | 160796 |
| 2026-08-07 | 0.00 | $0.00 | 32000 |
| 2026-08-06 | 0.00 | $0.00 | 32000 |
| 2026-08-05 | 0.00 | $0.00 | 1000 |
| 2026-08-04 | 0.00 | $0.00 | 32000 |
| 2026-08-03 | 0.00 | $0.00 | 32000 |
| 2026-07-31 | 0.00 | $0.00 | 10000 |
| 2026-07-30 | 0.00 | $0.00 | 32000 |
| 2026-07-29 | 0.00 | $0.00 | 32000 |
| 2026-07-28 | 0.00 | $0.00 | 32000 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 32000 |
| 2026-07-23 | 0.00 | $0.00 | 32000 |
| 2026-07-22 | 0.00 | $0.00 | 32000 |
| 2026-07-21 | 0.00 | $0.00 | 32000 |
| 2026-07-20 | 0.00 | $0.00 | 32000 |
| 2026-07-17 | 0.00 | $0.00 | 32000 |
| 2026-07-16 | 0.00 | $0.00 | 32000 |
| 2026-07-15 | 0.00 | $0.00 | 32000 |
| 2026-07-14 | 0.00 | $0.00 | 32000 |
| 2026-07-13 | 0.00 | $0.00 | 32000 |
| 2026-07-10 | 0.00 | $0.00 | 32000 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 5800 |
| 2026-07-07 | 0.00 | $0.00 | 20750 |
| 2026-07-06 | 0.00 | $0.00 | 32000 |
| 2026-07-02 | 0.00 | $0.00 | 32000 |
| 2026-07-01 | 0.00 | $0.00 | 32000 |
| 2026-06-30 | 0.00 | $0.00 | 32000 |
| 2026-06-29 | 0.00 | $0.00 | 32000 |
| 2026-06-26 | 0.00 | $0.00 | 32000 |
| 2026-06-25 | 0.00 | $0.00 | 32000 |
| 2026-06-24 | 0.00 | $0.00 | 32000 |
| 2026-06-23 | 0.00 | $0.00 | 32000 |
| 2026-06-22 | 0.00 | $0.00 | 32000 |
| 2026-06-18 | 0.00 | $0.00 | 32000 |
| 2026-06-17 | 0.00 | $0.00 | 32000 |
| 2026-06-16 | 0.00 | $0.00 | 252097 |
| 2026-06-15 | 0.01 | $0.01 | 32000 |
| 2026-06-12 | 0.00 | $0.01 | 32000 |
| 2026-06-11 | 0.00 | $0.01 | 32000 |
| 2026-06-10 | 0.00 | $0.01 | 32000 |
| 2026-06-09 | 0.00 | $0.01 | 100000 |
| 2026-06-08 | 0.00 | $0.00 | 4500 |
| 2026-06-05 | 0.00 | $0.01 | 50000 |
| 2026-06-04 | 0.00 | $0.00 | 32000 |
| 2026-06-03 | 0.00 | $0.00 | 32000 |
| 2026-06-02 | 0.00 | $0.00 | 32000 |
| 2026-06-01 | 0.00 | $0.00 | 32000 |
| 2026-05-29 | 0.00 | $0.00 | 32000 |
| 2026-05-28 | 0.00 | $0.00 | 32000 |
| 2026-05-27 | 0.00 | $0.00 | 32000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 32000 |
| 2026-05-21 | 0.00 | $0.00 | 32000 |
| 2026-05-20 | 0.00 | $0.00 | 32000 |
| 2026-05-19 | 0.00 | $0.00 | 32000 |
| 2026-05-18 | 0.00 | $0.00 | 32000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 32000 |
| 2026-05-13 | 0.00 | $0.00 | 32000 |
| 2026-05-12 | 0.00 | $0.00 | 32000 |
| 2026-05-11 | 0.00 | $0.00 | 32000 |
| 2026-05-08 | 0.00 | $0.00 | 42859 |
| 2026-05-07 | 0.00 | $0.00 | 100 |
| 2026-05-06 | 0.00 | $0.00 | 32000 |
| 2026-05-05 | 0.00 | $0.00 | 32000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 32000 |
| 2026-04-30 | 0.00 | $0.00 | 32000 |
| 2026-04-29 | 0.00 | $0.00 | 32000 |
| 2026-04-28 | 0.00 | $0.00 | 35000 |
| 2026-04-27 | 0.00 | $0.00 | 32000 |
| 2026-04-24 | 0.00 | $0.00 | 209700 |
| 2026-04-23 | 0.01 | $0.01 | 74500 |
| 2026-04-22 | 0.00 | $0.01 | 32000 |
| 2026-04-21 | 0.00 | $0.00 | 32000 |
| 2026-04-20 | 0.01 | $0.01 | 35150 |
| 2026-04-17 | 0.00 | $0.01 | 32000 |
| 2026-04-16 | 0.00 | $0.01 | 32000 |
| 2026-04-15 | 0.00 | $0.01 | 200334 |
| 2026-04-14 | 0.00 | $0.01 | 125000 |
| 2026-04-13 | 0.00 | $0.00 | 32000 |
| 2026-04-10 | 0.00 | $0.00 | 32000 |
| 2026-04-09 | 0.00 | $0.00 | 32000 |
| 2026-04-08 | 0.00 | $0.00 | 32000 |
| 2026-04-07 | 0.00 | $0.00 | 32000 |
| 2026-04-06 | 0.00 | $0.00 | 32000 |
| 2026-04-02 | 0.00 | $0.00 | 32000 |
| 2026-04-01 | 0.00 | $0.00 | 32000 |
| 2026-03-31 | 0.00 | $0.00 | 32000 |
| 2026-03-30 | 0.00 | $0.00 | 32000 |
| 2026-03-27 | 0.00 | $0.00 | 32000 |
| 2026-03-26 | 0.00 | $0.00 | 32000 |
| 2026-03-25 | 0.00 | $0.00 | 32000 |
| 2026-03-24 | 0.00 | $0.00 | 32000 |
| 2026-03-23 | 0.00 | $0.00 | 32000 |
| 2026-03-20 | 0.00 | $0.00 | 32000 |
| 2026-03-19 | 0.00 | $0.00 | 32000 |
| 2026-03-18 | 0.00 | $0.00 | 32000 |
| 2026-03-17 | 0.00 | $0.00 | 32000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 32000 |
| 2026-03-12 | 0.00 | $0.00 | 32000 |
| 2026-03-11 | 0.00 | $0.00 | 32000 |
| 2026-03-10 | 0.00 | $0.00 | 32000 |
| 2026-03-09 | 0.00 | $0.00 | 32000 |
| 2026-03-06 | 0.00 | $0.00 | 32000 |
| 2026-03-05 | 0.00 | $0.00 | 32000 |
| 2026-03-04 | 0.00 | $0.00 | 32000 |
| 2026-03-03 | 0.00 | $0.00 | 32000 |
| 2026-03-02 | 0.00 | $0.00 | 32000 |
| 2026-02-27 | 0.00 | $0.00 | 35650 |
| 2026-02-26 | 0.00 | $0.00 | 32000 |
| 2026-02-25 | 0.00 | $0.00 | 32000 |
| 2026-02-24 | 0.00 | $0.00 | 609000 |
| 2026-02-23 | 0.00 | $0.00 | 32000 |
| 2026-02-20 | 0.00 | $0.00 | 40500 |
| 2026-02-19 | 0.00 | $0.00 | 1500 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 32000 |
| 2026-02-04 | 0.00 | $0.00 | 32000 |
| 2026-02-03 | 0.00 | $0.00 | 32000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 32000 |
| 2026-01-28 | 0.00 | $0.00 | 32000 |
| 2026-01-27 | 0.00 | $0.00 | 32000 |
| 2026-01-26 | 0.00 | $0.00 | 32000 |
| 2026-01-23 | 0.00 | $0.00 | 32000 |
| 2026-01-22 | 0.00 | $0.00 | 32000 |
| 2026-01-21 | 0.00 | $0.00 | 32000 |
| 2026-01-20 | 0.00 | $0.00 | 32000 |
| 2026-01-16 | 0.00 | $0.00 | 32000 |
| 2026-01-15 | 0.00 | $0.00 | 32000 |
| 2026-01-14 | 0.00 | $0.00 | 32000 |
| 2026-01-13 | 0.00 | $0.00 | 32000 |
| 2026-01-12 | 0.00 | $0.00 | 32000 |
| 2026-01-09 | 0.00 | $0.00 | 32000 |
| 2026-01-08 | 0.00 | $0.00 | 32000 |
| 2026-01-07 | 0.00 | $0.00 | 32000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 32000 |
| 2026-01-02 | 0.00 | $0.00 | 32000 |
| 2025-12-31 | 0.00 | $0.00 | 257290 |
| 2025-12-30 | 0.00 | $0.00 | 35888 |
| 2025-12-29 | 0.00 | $0.00 | 32000 |
| 2025-12-26 | 0.00 | $0.00 | 32000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 32000 |
| 2025-12-22 | 0.00 | $0.00 | 32000 |
| 2025-12-19 | 0.00 | $0.00 | 32000 |
| 2025-12-18 | 0.00 | $0.00 | 32000 |
| 2025-12-17 | 0.00 | $0.00 | 32000 |
| 2025-12-16 | 0.00 | $0.00 | 32000 |
| 2025-12-15 | 0.00 | $0.00 | 13250 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 32000 |
| 2025-12-09 | 0.00 | $0.00 | 32000 |
| 2025-12-08 | 0.00 | $0.00 | 32000 |
| 2025-12-05 | 0.00 | $0.00 | 32000 |
| 2025-12-04 | 0.00 | $0.00 | 32000 |
| 2025-12-03 | 0.00 | $0.00 | 32000 |
| 2025-12-02 | 0.00 | $0.00 | 32000 |
| 2025-12-01 | 0.00 | $0.00 | 32000 |
| 2025-11-28 | 0.00 | $0.00 | 32000 |
| 2025-11-26 | 0.00 | $0.00 | 32000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 32000 |
| 2025-11-21 | 0.00 | $0.00 | 32000 |
| 2025-11-20 | 0.00 | $0.00 | 32000 |
| 2025-11-19 | 0.00 | $0.00 | 52631 |
| 2025-11-18 | 0.00 | $0.00 | 32000 |
| 2025-11-17 | 0.00 | $0.00 | 32000 |
| 2025-11-14 | 0.00 | $0.00 | 32000 |
| 2025-11-13 | 0.00 | $0.00 | 32000 |
| 2025-11-12 | 0.00 | $0.00 | 32000 |
| 2025-11-11 | 0.00 | $0.00 | 32000 |
| 2025-11-10 | 0.00 | $0.00 | 32000 |
| 2025-11-07 | 0.00 | $0.00 | 32000 |
| 2025-11-06 | 0.00 | $0.00 | 32000 |
| 2025-11-05 | 0.00 | $0.00 | 76000 |
| 2025-11-04 | 0.00 | $0.00 | 50000 |
| 2025-11-03 | 0.00 | $0.00 | 50000 |
| 2025-10-31 | 0.00 | $0.00 | 50000 |
| 2025-10-30 | 0.00 | $0.00 | 50000 |
| 2025-10-29 | 0.00 | $0.00 | 50000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | 5700 |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 424933 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 24782 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 20100 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 36400 |
| 2025-10-06 | 0.00 | $0.00 | 51000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 10000 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 30000 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 5500 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | 5500 |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 100 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 15000 |
| 2025-09-11 | 0.00 | $0.00 | 100 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 20000 |
| 2025-08-21 | 0.00 | $0.00 | 20000 |
| 2025-08-20 | 0.00 | $0.00 | 20000 |
| 2025-08-19 | 0.00 | $0.00 | 20000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 20000 |
| 2025-07-31 | 0.00 | $0.00 | 16560 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 40500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | 40500 |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 44100 |
| 2025-07-18 | 0.00 | $0.00 | 44100 |
| 2025-07-17 | 0.00 | $0.00 | 44100 |
| 2025-07-16 | 0.00 | $0.00 | 44100 |
| 2025-07-15 | 0.00 | $0.00 | 44100 |
| 2025-07-14 | 0.00 | $0.00 | 138000 |
| 2025-07-11 | 0.00 | $0.00 | 44100 |
| 2025-07-10 | 0.00 | $0.00 | 18383 |
| 2025-07-09 | 0.00 | $0.00 | 44100 |
| 2025-07-08 | 0.00 | $0.00 | 44100 |
| 2025-07-07 | 0.00 | $0.00 | 44100 |
| 2025-07-03 | 0.00 | $0.00 | 29820 |
| 2025-07-02 | 0.00 | $0.00 | 44100 |
| 2025-07-01 | 0.00 | $0.00 | 80000 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 185 |
| 2025-06-26 | 0.00 | $0.00 | 1000 |
| 2025-06-25 | 0.00 | $0.00 | 58810 |
| 2025-06-24 | 0.00 | $0.00 | 17000 |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 635 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1000 |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 25000 |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 25000 |
| 2025-05-19 | 0.00 | $0.00 | 25000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 5300 |
| 2025-05-13 | 0.00 | $0.00 | 25000 |
| 2025-05-12 | 0.00 | $0.00 | 25000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 25000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | 920 |
| 2025-05-01 | 0.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | 0.00 | $0.00 | 25000 |
| 2025-04-28 | 0.00 | $0.00 | 25000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25700 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | 0.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 19115 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 20000 |
| 2025-04-15 | 0.00 | $0.00 | 20000 |
| 2025-04-14 | 0.00 | $0.00 | 48500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 20000 |
| 2025-04-09 | 0.00 | $0.00 | 20000 |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 350 |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 25000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 3000 |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 686 |
| 2025-03-13 | 0.00 | $0.00 | 10000 |
| 2025-03-12 | 0.00 | $0.00 | 10000 |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 10000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 10000 |
| 2025-03-05 | 0.00 | $0.00 | 10000 |
| 2025-03-04 | 0.00 | $0.00 | 10000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 10000 |
| 2025-02-27 | 0.00 | $0.00 | 10000 |
| 2025-02-26 | 0.00 | $0.00 | 10000 |
| 2025-02-25 | 0.00 | $0.00 | 90525 |
| 2025-02-24 | 0.00 | $0.00 | 10000 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | 10000 |
| 2025-02-19 | 0.00 | $0.00 | 10000 |
| 2025-02-18 | 0.00 | $0.00 | 75000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 10000 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | 10000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 4489 |
| 2025-01-28 | 0.00 | $0.00 | 10000 |
| 2025-01-27 | 0.00 | $0.00 | 10000 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 10000 |
| 2025-01-22 | 0.00 | $0.00 | 10000 |
| 2025-01-21 | 0.00 | $0.00 | 10000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 10000 |
| 2025-01-15 | 0.00 | $0.00 | 10000 |
| 2025-01-14 | 0.00 | $0.00 | 10000 |
| 2025-01-13 | 0.00 | $0.00 | 10000 |
| 2025-01-10 | 0.00 | $0.00 | 340 |
| 2025-01-08 | 0.00 | $0.00 | 2000 |
| 2025-01-07 | 0.00 | $0.00 | 10000 |
| 2025-01-06 | 0.00 | $0.00 | 10000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 10000 |
| 2024-12-31 | 0.00 | $0.00 | 38300 |
| 2024-12-30 | 0.00 | $0.00 | 10000 |
| 2024-12-27 | 0.00 | $0.00 | 28460 |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | 18400 |
| 2024-12-23 | 0.00 | $0.00 | 78600 |
| 2024-12-20 | 0.00 | $0.00 | 91496 |
| 2024-12-19 | 0.00 | $0.00 | 91496 |
| 2024-12-18 | 0.00 | $0.00 | 7125 |
| 2024-12-17 | 0.00 | $0.00 | 91496 |
| 2024-12-16 | 0.00 | $0.00 | 91496 |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | 91496 |
| 2024-12-11 | 0.00 | $0.00 | 91496 |
| 2024-12-10 | 0.00 | $0.00 | 100000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1000000 |
| 2024-12-05 | 0.00 | $0.00 | 299346 |
| 2024-12-04 | 0.00 | $0.00 | 24300 |
| 2024-12-03 | 0.00 | $0.00 | 101000 |
| 2024-12-02 | 0.00 | $0.00 | 500070 |
| 2024-11-29 | 0.00 | $0.00 | 5000 |
| 2024-11-27 | 0.00 | $0.00 | 48000 |
| 2024-11-26 | 0.00 | $0.00 | 75000 |
| 2024-11-25 | 0.00 | $0.00 | 909 |
| 2024-11-22 | 0.00 | $0.00 | 1000 |
| 2024-11-21 | 0.00 | $0.00 | 140802 |
| 2024-11-20 | 0.00 | $0.00 | 140802 |
| 2024-11-19 | 0.00 | $0.00 | 140802 |
| 2024-11-18 | 0.01 | $0.00 | 142799 |
| 2024-11-15 | 0.01 | $0.00 | 203157 |
| 2024-11-14 | 0.01 | $0.01 | 180217 |
| 2024-11-13 | 0.01 | $0.01 | 4751 |
| 2024-11-12 | 0.01 | $0.01 | 3200 |
| 2024-11-11 | 0.01 | $0.01 | 9000 |
| 2024-11-08 | 0.01 | $0.01 | 99251 |
| 2024-11-07 | 0.01 | $0.01 | 119524 |
| 2024-11-06 | 0.01 | $0.01 | 50000 |
| 2024-11-05 | 0.01 | $0.01 | 50000 |
| 2024-11-04 | 0.01 | $0.01 | 50000 |
| 2024-11-01 | 0.01 | $0.01 | 268897 |
| 2024-10-31 | 0.01 | $0.01 | 200115 |
| 2024-10-30 | 0.01 | $0.01 | 27916 |
| 2024-10-29 | 0.01 | $0.01 | 225125 |
| 2024-10-28 | 0.01 | $0.01 | 50000 |
| 2024-10-25 | 0.01 | $0.01 | 5600 |
| 2024-10-24 | 0.01 | $0.01 | 73500 |
| 2024-10-23 | 0.01 | $0.01 | 35000 |
| 2024-10-22 | 0.01 | $0.01 | 106006 |
| 2024-10-21 | 0.01 | $0.01 | 48125 |
| 2024-10-18 | 0.01 | $0.01 | 37100 |
| 2024-10-17 | 0.01 | $0.01 | 50000 |
| 2024-10-16 | 0.01 | $0.01 | 32720 |
| 2024-10-15 | 0.01 | $0.01 | 725000 |
| 2024-10-14 | 0.01 | $0.01 | 119000 |
| 2024-10-11 | 0.01 | $0.01 | 21332 |
| 2024-10-10 | 0.01 | $0.01 | 29480 |
| 2024-10-09 | 0.01 | $0.01 | 74300 |
| 2024-10-08 | 0.01 | $0.01 | 4465 |
| 2024-10-07 | 0.01 | $0.01 | 57977 |
| 2024-10-04 | 0.01 | $0.01 | 64640 |
| 2024-10-03 | 0.01 | $0.02 | 39853 |
| 2024-10-02 | 0.01 | $0.01 | 304800 |
| 2024-10-01 | 0.01 | $0.01 | 354564 |
| 2024-09-30 | 0.01 | $0.01 | 50423 |
| 2024-09-27 | 0.01 | $0.01 | 159062 |
| 2024-09-26 | 0.01 | $0.01 | 300000 |
| 2024-09-25 | 0.01 | $0.01 | 54540 |
| 2024-09-24 | 0.01 | $0.01 | 277260 |
| 2024-09-23 | 0.01 | $0.01 | 455477 |
| 2024-09-20 | 0.01 | $0.01 | 200459 |
| 2024-09-19 | 0.01 | $0.01 | 990486 |
| 2024-09-18 | 0.01 | $0.01 | 1.0M |
| 2024-09-17 | 0.02 | $0.02 | 58131 |
| 2024-09-16 | 0.02 | $0.02 | 58131 |
| 2024-09-13 | 0.02 | $0.02 | 98631 |
| 2024-09-12 | 0.02 | $0.01 | 6836 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | 86844 |
| 2024-09-06 | 0.02 | $0.02 | 170000 |
| 2024-09-05 | 0.02 | $0.01 | 270449 |
| 2024-09-04 | 0.02 | $0.01 | 216500 |
| 2024-09-03 | 0.02 | $0.01 | 150790 |
| 2024-08-30 | 0.02 | $0.02 | 5540 |
| 2024-08-29 | 0.02 | $0.02 | 91031 |
| 2024-08-28 | 0.02 | $0.02 | 152480 |
| 2024-08-27 | 0.02 | $0.02 | 221121 |
| 2024-08-26 | 0.02 | $0.03 | 17762 |
| 2024-08-23 | 0.02 | $0.03 | 23233 |
| 2024-08-22 | 0.02 | $0.03 | 99400 |
| 2024-08-21 | 0.02 | $0.02 | 432000 |
| 2024-08-20 | 0.01 | $0.02 | 209907 |
| 2024-08-19 | 0.01 | $0.02 | 131580 |
| 2024-08-16 | 0.01 | $0.01 | 551059 |
| 2024-08-15 | 0.01 | $0.01 | 40143 |
| 2024-08-14 | 0.01 | $0.01 | 46000 |
| 2024-08-13 | 0.01 | $0.01 | 142011 |
| 2024-08-12 | 0.01 | $0.01 | 42643 |
| 2024-08-09 | 0.01 | $0.01 | 38000 |
| 2024-08-08 | 0.01 | $0.01 | 70000 |
| 2024-08-07 | 0.01 | $0.01 | 16304 |
| 2024-08-06 | 0.01 | $0.01 | 30000 |
| 2024-08-05 | 0.01 | $0.01 | 10000 |
| 2024-08-02 | 0.01 | $0.01 | 98242 |
| 2024-08-01 | 0.01 | $0.01 | 7463 |
| 2024-07-31 | 0.01 | $0.01 | 176187 |
| 2024-07-30 | 0.01 | $0.01 | 194792 |
| 2024-07-29 | 0.01 | $0.01 | 549189 |
| 2024-07-26 | 0.02 | $0.02 | 180000 |
| 2024-07-25 | 0.02 | $0.02 | 15177 |
| 2024-07-24 | 0.02 | $0.02 | 21350 |
| 2024-07-23 | 0.02 | $0.01 | 1.1M |
| 2024-07-22 | 0.02 | $0.01 | 132050 |
| 2024-07-19 | 0.02 | $0.02 | 4300 |
| 2024-07-18 | 0.02 | $0.02 | 249800 |
| 2024-07-17 | 0.02 | $0.02 | 315900 |
| 2024-07-16 | 0.02 | $0.02 | 334400 |
| 2024-07-15 | 0.02 | $0.02 | 402900 |
| 2024-07-11 | 0.03 | $0.03 | 19346 |
| 2024-07-10 | 0.03 | $0.03 | 49000 |
| 2024-07-09 | 0.02 | $0.03 | 5100 |
| 2024-07-05 | 0.02 | $0.03 | 176200 |
| 2024-07-03 | 0.02 | $0.02 | 5000 |
| 2024-07-02 | 0.02 | $0.02 | 31165 |
| 2024-07-01 | 0.03 | $0.02 | 59944 |
| 2024-06-28 | 0.03 | $0.03 | 10335 |
| 2024-06-27 | 0.03 | $0.03 | 11665 |
| 2024-06-26 | 0.03 | $0.03 | 14475 |
| 2024-06-25 | 0.03 | $0.03 | 43665 |
| 2024-06-21 | 0.03 | $0.03 | 59373 |
| 2024-06-20 | 0.03 | $0.03 | 35686 |
| 2024-06-18 | 0.02 | $0.03 | 13000 |
| 2024-06-17 | 0.02 | $0.02 | 22002 |
| 2024-06-13 | 0.02 | $0.03 | 112000 |
| 2024-06-12 | 0.03 | $0.02 | 257169 |
| 2024-06-11 | 0.03 | $0.02 | 733650 |
| 2024-06-10 | 0.03 | $0.03 | 38772 |
| 2024-06-07 | 0.03 | $0.03 | 23704 |
| 2024-06-06 | 0.03 | $0.03 | 45980 |
| 2024-06-05 | 0.03 | $0.03 | 197970 |
| 2024-06-03 | 0.03 | $0.03 | 36618 |
| 2024-05-31 | 0.03 | $0.03 | 3241 |
| 2024-05-30 | 0.03 | $0.03 | 4000 |
| 2024-05-29 | 0.03 | $0.03 | 15700 |
| 2024-05-28 | 0.03 | $0.03 | 41333 |
| 2024-05-24 | 0.03 | $0.03 | 149000 |
| 2024-05-23 | 0.03 | $0.03 | 1230 |
| 2024-05-22 | 0.03 | $0.04 | 13567 |
| 2024-05-21 | 0.03 | $0.04 | 6000 |
| 2024-05-20 | 0.03 | $0.03 | 3200 |
| 2024-05-15 | 0.03 | $0.03 | 8000 |
| 2024-05-14 | 0.03 | $0.04 | 12500 |
| 2024-05-13 | 0.03 | $0.03 | 467018 |
| 2024-05-10 | 0.03 | $0.03 | 142518 |
| 2024-05-09 | 0.03 | $0.03 | 21075 |
| 2024-05-08 | 0.03 | $0.03 | 5068 |
| 2024-05-07 | 0.03 | $0.03 | 23164 |
| 2024-05-03 | 0.03 | $0.03 | 109900 |
| 2024-05-02 | 0.03 | $0.03 | 10000 |
| 2024-05-01 | 0.03 | $0.04 | 10665 |
| 2024-04-30 | 0.03 | $0.03 | 409642 |
| 2024-04-29 | 0.03 | $0.03 | 150500 |
| 2024-04-26 | 0.03 | $0.03 | 12000 |
| 2024-04-25 | 0.03 | $0.04 | 16000 |
| 2024-04-24 | 0.03 | $0.03 | 158000 |
| 2024-04-22 | 0.04 | $0.04 | 38979 |
| 2024-04-19 | 0.04 | $0.04 | 174000 |
| 2024-04-18 | 0.03 | $0.04 | 75641 |
| 2024-04-17 | 0.03 | $0.04 | 162000 |
| 2024-04-16 | 0.03 | $0.03 | 534654 |
| 2024-04-15 | 0.03 | $0.03 | 704020 |
| 2024-04-12 | 0.04 | $0.04 | 31800 |
| 2024-04-10 | 0.04 | $0.04 | 7692 |
| 2024-04-09 | 0.03 | $0.04 | 91882 |
| 2024-04-08 | 0.03 | $0.03 | 11000 |
| 2024-04-05 | 0.03 | $0.04 | 17500 |
| 2024-04-04 | 0.04 | $0.03 | 197150 |
| 2024-04-03 | 0.04 | $0.04 | 122022 |
| 2024-04-02 | 0.04 | $0.04 | 16500 |
| 2024-04-01 | 0.03 | $0.04 | 114516 |
| 2024-03-28 | 0.03 | $0.04 | 25000 |
| 2024-03-27 | 0.03 | $0.04 | 1.0M |
| 2024-03-26 | 0.03 | $0.03 | 458851 |
| 2024-03-25 | 0.03 | $0.03 | 72025 |
| 2024-03-21 | 0.04 | $0.04 | 133401 |
| 2024-03-20 | 0.04 | $0.05 | 31000 |
| 2024-03-19 | 0.04 | $0.04 | 25500 |
| 2024-03-18 | 0.04 | $0.04 | 14360 |
| 2024-03-15 | 0.04 | $0.04 | 74400 |
| 2024-03-14 | 0.04 | $0.04 | 96800 |
| 2024-03-13 | 0.04 | $0.04 | 243212 |
| 2024-03-12 | 0.04 | $0.03 | 138840 |
| 2024-03-11 | 0.04 | $0.04 | 19512 |
| 2024-03-08 | 0.04 | $0.04 | 352350 |
| 2024-03-07 | 0.05 | $0.04 | 239543 |
| 2024-03-06 | 0.05 | $0.05 | 178788 |
| 2024-03-05 | 0.05 | $0.05 | 1.4M |
| 2024-03-04 | 0.05 | $0.04 | 832319 |
| 2024-03-01 | 0.06 | $0.05 | 56773 |
| 2024-02-29 | 0.06 | $0.06 | 263118 |
| 2024-02-28 | 0.06 | $0.05 | 310136 |
| 2024-02-27 | 0.06 | $0.06 | 41000 |
| 2024-02-26 | 0.06 | $0.05 | 37012 |
| 2024-02-23 | 0.06 | $0.06 | 67000 |
| 2024-02-22 | 0.06 | $0.06 | 69759 |
| 2024-02-21 | 0.06 | $0.06 | 38000 |
| 2024-02-20 | 0.06 | $0.05 | 16859 |
| 2024-02-16 | 0.06 | $0.06 | 29210 |
| 2024-02-15 | 0.06 | $0.05 | 29500 |
| 2024-02-14 | 0.06 | $0.06 | 25100 |
| 2024-02-13 | 0.05 | $0.06 | 111765 |
| 2024-02-12 | 0.05 | $0.05 | 57200 |
| 2024-02-09 | 0.05 | $0.06 | 346486 |
| 2024-02-08 | 0.05 | $0.05 | 39640 |
| 2024-02-07 | 0.05 | $0.05 | 54000 |
| 2024-02-06 | 0.05 | $0.05 | 247845 |
| 2024-02-05 | 0.05 | $0.05 | 146823 |
| 2024-02-02 | 0.05 | $0.05 | 173836 |
| 2024-02-01 | 0.05 | $0.04 | 49652 |
| 2024-01-31 | 0.04 | $0.04 | 31500 |
| 2024-01-30 | 0.05 | $0.05 | 223878 |
| 2024-01-29 | 0.04 | $0.06 | 165065 |
| 2024-01-26 | 0.04 | $0.05 | 49600 |
| 2024-01-25 | 0.04 | $0.03 | 9600 |
| 2024-01-24 | 0.04 | $0.04 | 86884 |
| 2024-01-23 | 0.03 | $0.04 | 58500 |
| 2024-01-22 | 0.03 | $0.03 | 56000 |
| 2024-01-19 | 0.03 | $0.04 | 116030 |
| 2024-01-18 | 0.03 | $0.03 | 5300 |
| 2024-01-17 | 0.03 | $0.03 | 45750 |
| 2024-01-16 | 0.03 | $0.03 | 224727 |
| 2024-01-12 | 0.03 | $0.03 | 66573 |
| 2024-01-11 | 0.03 | $0.03 | 163100 |
| 2024-01-10 | 0.03 | $0.03 | 282250 |
| 2024-01-09 | 0.03 | $0.04 | 107900 |
| 2024-01-08 | 0.03 | $0.03 | 25500 |
| 2024-01-05 | 0.03 | $0.03 | 41800 |
| 2024-01-04 | 0.03 | $0.03 | 193348 |
| 2024-01-03 | 0.03 | $0.03 | 48350 |
| 2024-01-02 | 0.03 | $0.03 | 333080 |
| 2023-12-29 | 0.03 | $0.03 | 496810 |
| 2023-12-28 | 0.03 | $0.03 | 378600 |
| 2023-12-27 | 0.03 | $0.03 | 314150 |
| 2023-12-26 | 0.03 | $0.03 | 200201 |
| 2023-12-22 | 0.03 | $0.03 | 122300 |
| 2023-12-21 | 0.03 | $0.03 | 375977 |
| 2023-12-20 | 0.03 | $0.03 | 135400 |
| 2023-12-19 | 0.03 | $0.02 | 696740 |
| 2023-12-18 | 0.03 | $0.03 | 243049 |
| 2023-12-15 | 0.04 | $0.03 | 398671 |
| 2023-12-14 | 0.04 | $0.03 | 150621 |
| 2023-12-13 | 0.04 | $0.03 | 170571 |
| 2023-12-12 | 0.04 | $0.04 | 16839 |
| 2023-12-11 | 0.04 | $0.04 | 109774 |
| 2023-12-08 | 0.04 | $0.03 | 14060 |
| 2023-12-07 | 0.04 | $0.03 | 51642 |
| 2023-12-06 | 0.04 | $0.03 | 93158 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 8000 |
| 2023-12-01 | 0.04 | $0.03 | — |
| 2023-11-30 | 0.04 | $0.03 | 26395 |
| 2023-11-29 | 0.04 | $0.05 | 20000 |
| 2023-11-28 | 0.04 | $0.03 | 49526 |
| 2023-11-27 | 0.04 | $0.03 | 22271 |
| 2023-11-24 | 0.04 | $0.04 | 500 |
| 2023-11-22 | 0.04 | $0.04 | 4800 |
| 2023-11-21 | 0.04 | $0.03 | 34100 |
| 2023-11-20 | 0.04 | $0.05 | 600 |
| 2023-11-17 | 0.03 | $0.03 | 32000 |
| 2023-11-16 | 0.03 | $0.04 | 114675 |
| 2023-11-15 | 0.03 | $0.04 | 69800 |
| 2023-11-14 | 0.03 | $0.03 | 34000 |
| 2023-11-13 | 0.03 | $0.03 | 119800 |
| 2023-11-10 | 0.03 | $0.03 | 20000 |
| 2023-11-09 | 0.03 | $0.03 | 148944 |
| 2023-11-08 | 0.03 | $0.03 | 5000 |
| 2023-11-07 | 0.03 | $0.03 | 136400 |
| 2023-11-06 | 0.03 | $0.02 | 450400 |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | 5000 |
| 2023-11-01 | 0.03 | $0.03 | 5673 |
| 2023-10-31 | 0.03 | $0.03 | 30000 |
| 2023-10-30 | 0.03 | $0.03 | 50000 |
| 2023-10-27 | 0.03 | $0.03 | 53750 |
| 2023-10-26 | 0.03 | $0.03 | 45000 |
| 2023-10-25 | 0.03 | $0.03 | 179330 |
| 2023-10-24 | 0.04 | $0.03 | 65000 |
| 2023-10-23 | 0.04 | $0.04 | 27800 |
| 2023-10-20 | 0.04 | $0.04 | 79400 |
| 2023-10-19 | 0.04 | $0.04 | 128400 |
| 2023-10-18 | 0.04 | $0.04 | 52100 |
| 2023-10-17 | 0.04 | $0.04 | 9400 |
| 2023-10-16 | 0.04 | $0.04 | — |
| 2023-10-13 | 0.04 | $0.04 | 10000 |
| 2023-10-12 | 0.04 | $0.04 | 500 |
| 2023-10-11 | 0.04 | $0.04 | 43750 |
| 2023-10-10 | 0.04 | $0.04 | 61271 |
| 2023-10-09 | 0.05 | $0.04 | 97100 |
| 2023-10-06 | 0.05 | $0.04 | 9000 |
| 2023-10-05 | 0.05 | $0.04 | — |
| 2023-10-04 | 0.05 | $0.04 | 10000 |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | 1855 |
| 2023-09-29 | 0.05 | $0.05 | 4900 |
| 2023-09-28 | 0.05 | $0.05 | 1921 |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | 356 |
| 2023-09-25 | 0.05 | $0.06 | 54076 |
| 2023-09-22 | 0.05 | $0.05 | 55417 |
| 2023-09-21 | 0.05 | $0.05 | 12200 |
| 2023-09-20 | 0.04 | $0.05 | 142940 |
| 2023-09-19 | 0.04 | $0.05 | 18101 |
| 2023-09-18 | 0.04 | $0.05 | 12000 |
| 2023-09-15 | 0.04 | $0.05 | 223841 |
| 2023-09-14 | 0.04 | $0.05 | 98225 |
| 2023-09-13 | 0.04 | $0.05 | 382073 |
| 2023-09-12 | 0.04 | $0.04 | 978028 |
| 2023-09-11 | 0.04 | $0.03 | 443150 |
| 2023-09-08 | 0.05 | $0.03 | 1.3M |
| 2023-09-07 | 0.05 | $0.05 | 209390 |
| 2023-09-06 | 0.06 | $0.06 | 1.2M |
| 2023-09-05 | 0.05 | $0.06 | 8000 |
| 2023-09-01 | 0.05 | $0.05 | 10200 |
| 2023-08-31 | 0.06 | $0.06 | 500 |
| 2023-08-30 | 0.06 | $0.06 | 3143 |
| 2023-08-29 | 0.06 | $0.06 | — |
| 2023-08-28 | 0.06 | $0.06 | 7200 |
| 2023-08-25 | 0.06 | $0.06 | 41275 |
| 2023-08-24 | 0.06 | $0.06 | 9474 |
| 2023-08-23 | 0.06 | $0.05 | 28100 |
| 2023-08-22 | 0.06 | $0.05 | 99018 |
| 2023-08-21 | 0.07 | $0.05 | 52525 |
| 2023-08-18 | 0.07 | $0.09 | — |
| 2023-08-17 | 0.07 | $0.09 | 78100 |
| 2023-08-16 | 0.06 | $0.06 | 15000 |
| 2023-08-15 | 0.06 | $0.06 | 13700 |
| 2023-08-14 | 0.07 | $0.05 | 102983 |
| 2023-08-11 | 0.07 | $0.08 | 5100 |
| 2023-08-10 | 0.07 | $0.07 | 3939 |
| 2023-08-09 | 0.07 | $0.07 | 2200 |
| 2023-08-08 | 0.07 | $0.08 | — |
| 2023-08-07 | 0.07 | $0.08 | — |
| 2023-08-04 | 0.07 | $0.08 | — |
| 2023-08-03 | 0.06 | $0.08 | 935 |
| 2023-08-02 | 0.06 | $0.06 | 34166 |
| 2023-08-01 | 0.07 | $0.07 | 10200 |
| 2023-07-31 | 0.07 | $0.07 | 80000 |
| 2023-07-28 | 0.07 | $0.07 | 41624 |
| 2023-07-27 | 0.07 | $0.07 | 17600 |
| 2023-07-26 | 0.07 | $0.07 | 72130 |
| 2023-07-25 | 0.07 | $0.07 | 130942 |
| 2023-07-24 | 0.08 | $0.07 | 57775 |
| 2023-07-21 | 0.08 | $0.09 | 45700 |
| 2023-07-20 | 0.08 | $0.07 | 66025 |
| 2023-07-19 | 0.08 | $0.08 | 94000 |
| 2023-07-18 | 0.09 | $0.07 | 13320 |
| 2023-07-17 | 0.09 | $0.09 | 4896 |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.09 | $0.09 | 1200 |
| 2023-07-12 | 0.09 | $0.09 | 60700 |
| 2023-07-11 | 0.08 | $0.08 | 12975 |
| 2023-07-10 | 0.08 | $0.09 | — |
| 2023-07-07 | 0.08 | $0.09 | 2432 |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | 94148 |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | 10500 |
| 2023-06-26 | 0.08 | $0.08 | — |
| 2023-06-23 | 0.08 | $0.08 | 2200 |
| 2023-06-22 | 0.08 | $0.08 | — |
| 2023-06-21 | 0.08 | $0.08 | 6103 |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.07 | $0.08 | — |
| 2023-06-15 | 0.07 | $0.08 | 200 |
| 2023-06-14 | 0.07 | $0.07 | 24468 |
| 2023-06-13 | 0.07 | $0.07 | 11514 |
| 2023-06-12 | 0.07 | $0.07 | 78800 |
| 2023-06-09 | 0.07 | $0.07 | 900 |
| 2023-06-08 | 0.08 | $0.08 | 10000 |
| 2023-06-07 | 0.08 | $0.07 | 105400 |
| 2023-06-06 | 0.08 | $0.07 | — |
| 2023-06-05 | 0.08 | $0.07 | 71200 |
| 2023-06-02 | 0.09 | $0.10 | 4900 |
| 2023-06-01 | 0.09 | $0.10 | 100 |
| 2023-05-31 | 0.08 | $0.08 | 16505 |
| 2023-05-30 | 0.09 | $0.07 | 112351 |
| 2023-05-26 | 0.09 | $0.08 | 19700 |
| 2023-05-25 | 0.09 | $0.09 | 200 |
| 2023-05-24 | 0.09 | $0.08 | 10740 |
| 2023-05-23 | 0.09 | $0.09 | 83100 |
| 2023-05-22 | 0.10 | $0.10 | 350 |
| 2023-05-19 | 0.10 | $0.10 | 10040 |
| 2023-05-18 | 0.10 | $0.09 | 79560 |
| 2023-05-17 | 0.10 | $0.10 | 192823 |
| 2023-05-16 | 0.10 | $0.10 | 6500 |
| 2023-05-15 | 0.10 | $0.10 | 26550 |
| 2023-05-12 | 0.10 | $0.09 | 15700 |
| 2023-05-11 | 0.10 | $0.10 | 2000 |
| 2023-05-10 | 0.10 | $0.10 | 62750 |
| 2023-05-09 | 0.09 | $0.09 | 10040 |
| 2023-05-08 | 0.10 | $0.10 | 5100 |
| 2023-05-05 | 0.09 | $0.10 | 10561 |
| 2023-05-04 | 0.09 | $0.09 | 47736 |
| 2023-05-03 | 0.09 | $0.10 | — |
| 2023-05-02 | 0.09 | $0.10 | 32191 |
| 2023-05-01 | 0.08 | $0.09 | 163632 |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | 38890 |
| 2023-04-26 | 0.09 | $0.08 | 135533 |
| 2023-04-25 | 0.09 | $0.10 | 72886 |
| 2023-04-24 | 0.09 | $0.08 | 638180 |
| 2023-04-21 | 0.09 | $0.10 | 477560 |
| 2023-04-20 | 0.08 | $0.11 | 593428 |
| 2023-04-19 | 0.07 | $0.07 | 53190 |
| 2023-04-18 | 0.08 | $0.09 | 4230 |
| 2023-04-17 | 0.08 | $0.07 | 113600 |
| 2023-04-14 | 0.08 | $0.08 | 2368 |
| 2023-04-13 | 0.08 | $0.08 | 5768 |
| 2023-04-12 | 0.08 | $0.08 | 98105 |
| 2023-04-11 | 0.08 | $0.09 | 14425 |
| 2023-04-10 | 0.09 | $0.09 | 20020 |
| 2023-04-06 | 0.09 | $0.09 | 8000 |
| 2023-04-05 | 0.09 | $0.09 | — |
| 2023-04-04 | 0.09 | $0.09 | 205 |
| 2023-04-03 | 0.09 | $0.09 | 18529 |
| 2023-03-31 | 0.09 | $0.09 | 1719 |
| 2023-03-30 | 0.09 | $0.09 | 18168 |
| 2023-03-29 | 0.09 | $0.09 | 20500 |
| 2023-03-28 | 0.09 | $0.08 | — |
| 2023-03-27 | 0.09 | $0.08 | 12091 |
| 2023-03-24 | 0.10 | $0.09 | 15045 |
| 2023-03-23 | 0.10 | $0.10 | — |
| 2023-03-22 | 0.11 | $0.10 | — |
| 2023-03-21 | 0.11 | $0.10 | 184425 |
| 2023-03-20 | 0.12 | $0.11 | 100400 |
| 2023-03-17 | 0.12 | $0.12 | 3167 |
| 2023-03-16 | 0.12 | $0.12 | 1667 |
| 2023-03-15 | 0.12 | $0.12 | 19925 |
| 2023-03-14 | 0.12 | $0.12 | 131800 |
| 2023-03-13 | 0.12 | $0.12 | 5000 |
| 2023-03-10 | 0.12 | $0.12 | 4545 |
| 2023-03-09 | 0.12 | $0.11 | 410 |
| 2023-03-08 | 0.12 | $0.12 | 21482 |
| 2023-03-07 | 0.11 | $0.12 | 1700 |
| 2023-03-06 | 0.11 | $0.10 | 10100 |
| 2023-03-03 | 0.11 | $0.12 | 1740 |
| 2023-03-02 | 0.11 | $0.12 | 1700 |
| 2023-03-01 | 0.11 | $0.12 | — |
| 2023-02-28 | 0.11 | $0.12 | 1400 |
| 2023-02-27 | 0.11 | $0.10 | 45212 |
| 2023-02-24 | 0.11 | $0.12 | 1679 |
| 2023-02-23 | 0.11 | $0.11 | 10000 |
| 2023-02-22 | 0.10 | $0.11 | 25050 |
| 2023-02-21 | 0.10 | $0.10 | 32932 |
| 2023-02-17 | 0.10 | $0.12 | 1700 |
| 2023-02-16 | 0.10 | $0.11 | 11210 |
| 2023-02-15 | 0.10 | $0.10 | 1600 |
| 2023-02-14 | 0.10 | $0.09 | 38250 |
| 2023-02-13 | 0.10 | $0.12 | 1008 |
| 2023-02-10 | 0.10 | $0.11 | 35177 |
| 2023-02-09 | 0.10 | $0.10 | 11000 |
| 2023-02-08 | 0.10 | $0.10 | 21327 |
| 2023-02-07 | 0.11 | $0.10 | 14900 |
| 2023-02-06 | 0.11 | $0.10 | 64838 |
| 2023-02-03 | 0.11 | $0.11 | 70117 |
| 2023-02-02 | 0.11 | $0.12 | 25750 |
| 2023-02-01 | 0.11 | $0.12 | 3212 |
| 2023-01-31 | 0.11 | $0.13 | 9400 |
| 2023-01-30 | 0.11 | $0.12 | 10500 |
| 2023-01-27 | 0.11 | $0.11 | 15882 |
| 2023-01-26 | 0.11 | $0.11 | 86700 |
| 2023-01-25 | 0.12 | $0.12 | 5147 |
| 2023-01-24 | 0.12 | $0.12 | 5500 |
| 2023-01-23 | 0.12 | $0.12 | 22288 |
| 2023-01-20 | 0.12 | $0.12 | — |
| 2023-01-19 | 0.12 | $0.12 | 96700 |
| 2023-01-18 | 0.12 | $0.13 | 38124 |
| 2023-01-17 | 0.12 | $0.12 | 13400 |
| 2023-01-13 | 0.12 | $0.12 | 24225 |
| 2023-01-12 | 0.12 | $0.10 | 9083 |
| 2023-01-11 | 0.13 | $0.12 | 850 |
| 2023-01-10 | 0.14 | $0.12 | 11140 |
| 2023-01-09 | 0.14 | $0.12 | 16690 |
| 2023-01-06 | 0.15 | $0.12 | 55900 |
| 2023-01-05 | 0.15 | $0.13 | 43146 |
| 2023-01-04 | 0.16 | $0.16 | 106559 |
| 2023-01-03 | 0.15 | $0.17 | 161666 |
| 2022-12-30 | 0.14 | $0.15 | 25536 |
| 2022-12-29 | 0.14 | $0.15 | 30977 |
| 2022-12-28 | 0.13 | $0.13 | 92406 |
| 2022-12-27 | 0.13 | $0.11 | 10004 |
| 2022-12-23 | 0.14 | $0.11 | 2500 |
| 2022-12-22 | 0.14 | $0.16 | 56900 |
| 2022-12-21 | 0.14 | $0.16 | 113400 |
| 2022-12-20 | 0.12 | $0.18 | 7800 |
| 2022-12-19 | 0.11 | $0.10 | — |
| 2022-12-16 | 0.11 | $0.10 | 3400 |
| 2022-12-15 | 0.11 | $0.11 | 200 |
| 2022-12-14 | 0.11 | $0.11 | 375 |
| 2022-12-13 | 0.11 | $0.10 | 2866 |
| 2022-12-12 | 0.11 | $0.10 | — |
| 2022-12-09 | 0.11 | $0.10 | — |
| 2022-12-08 | 0.11 | $0.10 | 10000 |
| 2022-12-07 | 0.11 | $0.10 | 22700 |
| 2022-12-06 | 0.12 | $0.11 | 36200 |
| 2022-12-05 | 0.12 | $0.11 | — |
| 2022-12-02 | 0.12 | $0.11 | 1600 |
| 2022-12-01 | 0.12 | $0.11 | — |
| 2022-11-30 | 0.12 | $0.11 | 1310 |
| 2022-11-29 | 0.11 | $0.11 | 15321 |
| 2022-11-28 | 0.11 | $0.11 | 30097 |
| 2022-11-25 | 0.11 | $0.11 | 10199 |
| 2022-11-23 | 0.11 | $0.11 | 40999 |
| 2022-11-22 | 0.11 | $0.10 | 34098 |
| 2022-11-21 | 0.11 | $0.11 | 15198 |
| 2022-11-18 | 0.11 | $0.11 | 10499 |
| 2022-11-17 | 0.10 | $0.11 | 35499 |
| 2022-11-16 | 0.10 | $0.11 | 263203 |
| 2022-11-15 | 0.09 | $0.11 | 12273 |
| 2022-11-14 | 0.08 | $0.10 | 5100 |
| 2022-11-11 | 0.08 | $0.09 | 60665 |
| 2022-11-10 | 0.07 | $0.09 | 109850 |
| 2022-11-09 | 0.06 | $0.06 | 19999 |
| 2022-11-08 | 0.07 | $0.06 | 124900 |
| 2022-11-07 | 0.07 | $0.07 | 26200 |
| 2022-11-04 | 0.07 | $0.07 | 165000 |
| 2022-11-03 | 0.07 | $0.07 | 46000 |
| 2022-11-02 | 0.07 | $0.07 | 42850 |
| 2022-11-01 | 0.06 | $0.07 | 103729 |
| 2022-10-31 | 0.06 | $0.07 | 22000 |
| 2022-10-28 | 0.06 | $0.07 | 169381 |
| 2022-10-27 | 0.06 | $0.07 | 190550 |
| 2022-10-26 | 0.06 | $0.06 | 69200 |
| 2022-10-25 | 0.06 | $0.06 | 132467 |
| 2022-10-24 | 0.06 | $0.06 | 500 |
| 2022-10-21 | 0.06 | $0.06 | 450 |
| 2022-10-20 | 0.07 | $0.06 | 10 |
| 2022-10-19 | 0.07 | $0.06 | 48000 |
| 2022-10-18 | 0.07 | $0.06 | 27702 |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | 600 |
| 2022-10-12 | 0.08 | $0.08 | 14000 |
| 2022-10-11 | 0.08 | $0.08 | 43208 |
| 2022-10-10 | 0.08 | $0.08 | — |
| 2022-10-07 | 0.07 | $0.08 | 77794 |
| 2022-10-06 | 0.07 | $0.08 | — |
| 2022-10-05 | 0.07 | $0.08 | 25114 |
| 2022-10-04 | 0.07 | $0.08 | 24400 |
| 2022-10-03 | 0.07 | $0.08 | 1250 |
| 2022-09-30 | 0.07 | $0.08 | — |
| 2022-09-29 | 0.07 | $0.08 | 7250 |
| 2022-09-28 | 0.07 | $0.07 | 13697 |
| 2022-09-27 | 0.07 | $0.08 | 5142 |
| 2022-09-26 | 0.07 | $0.09 | 12000 |
| 2022-09-23 | 0.07 | $0.08 | — |
| 2022-09-22 | 0.07 | $0.08 | — |
| 2022-09-21 | 0.07 | $0.08 | 6375 |
| 2022-09-20 | 0.08 | $0.08 | 31000 |
| 2022-09-19 | 0.08 | $0.08 | 10000 |
| 2022-09-16 | 0.08 | $0.08 | — |
| 2022-09-15 | 0.09 | $0.08 | 5000 |
| 2022-09-14 | 0.09 | $0.09 | 208750 |
| 2022-09-13 | 0.10 | $0.09 | — |
| 2022-09-12 | 0.10 | $0.09 | 2500 |
| 2022-09-09 | 0.10 | $0.10 | 2800 |
| 2022-09-08 | 0.11 | $0.11 | 16900 |
| 2022-09-07 | 0.11 | $0.11 | 23500 |
| 2022-09-06 | 0.11 | $0.11 | 5150 |
| 2022-09-02 | 0.11 | $0.09 | 51823 |
| 2022-09-01 | 0.12 | $0.11 | 5000 |
| 2022-08-31 | 0.13 | $0.12 | 6250 |
| 2022-08-30 | 0.13 | $0.13 | 5175 |
| 2022-08-29 | 0.13 | $0.13 | 8075 |
| 2022-08-26 | 0.13 | $0.13 | — |
| 2022-08-25 | 0.12 | $0.13 | 7000 |
| 2022-08-24 | 0.12 | $0.13 | 41000 |
| 2022-08-23 | 0.12 | $0.13 | 375 |
| 2022-08-22 | 0.12 | $0.13 | 15046 |
| 2022-08-19 | 0.11 | $0.10 | 70825 |
| 2022-08-18 | 0.12 | $0.11 | — |
| 2022-08-17 | 0.12 | $0.11 | 48500 |
| 2022-08-16 | 0.13 | $0.13 | 4792 |
| 2022-08-15 | 0.13 | $0.14 | 54100 |
| 2022-08-12 | 0.12 | $0.12 | — |
| 2022-08-11 | 0.12 | $0.12 | 3500 |
| 2022-08-10 | 0.12 | $0.13 | 8655 |
| 2022-08-09 | 0.11 | $0.12 | 5400 |
| 2022-08-08 | 0.11 | $0.11 | 31317 |
| 2022-08-05 | 0.11 | $0.12 | 23483 |
| 2022-08-04 | 0.11 | $0.11 | 54225 |
| 2022-08-03 | 0.11 | $0.12 | — |
| 2022-08-02 | 0.11 | $0.12 | 85024 |
| 2022-08-01 | 0.11 | $0.12 | 8000 |
| 2022-07-29 | 0.10 | $0.11 | 34422 |
| 2022-07-28 | 0.10 | $0.10 | 300 |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | 86291 |
| 2022-07-25 | 0.11 | $0.12 | 59200 |
| 2022-07-22 | 0.10 | $0.11 | 1065 |
| 2022-07-21 | 0.10 | $0.11 | 83000 |
| 2022-07-20 | 0.10 | $0.10 | 1000 |
| 2022-07-19 | 0.10 | $0.10 | 8500 |
| 2022-07-18 | 0.10 | $0.10 | 88717 |
| 2022-07-15 | 0.10 | $0.09 | 24374 |
| 2022-07-14 | 0.11 | $0.10 | 104709 |
| 2022-07-13 | 0.11 | $0.09 | 50400 |
| 2022-07-12 | 0.11 | $0.10 | 26100 |
| 2022-07-11 | 0.12 | $0.11 | 10400 |
| 2022-07-08 | 0.12 | $0.11 | 792 |
| 2022-07-07 | 0.12 | $0.11 | 14300 |
| 2022-07-06 | 0.12 | $0.10 | 83000 |
| 2022-07-05 | 0.13 | $0.12 | 1300 |
| 2022-07-01 | 0.13 | $0.12 | 50000 |
| 2022-06-30 | 0.13 | $0.12 | 559 |
| 2022-06-29 | 0.12 | $0.12 | 79253 |
| 2022-06-28 | 0.12 | $0.13 | 56224 |
| 2022-06-27 | 0.11 | $0.12 | 183535 |
| 2022-06-24 | 0.11 | $0.12 | 216400 |
| 2022-06-23 | 0.10 | $0.10 | 7000 |
| 2022-06-22 | 0.10 | $0.10 | 197876 |
| 2022-06-21 | 0.10 | $0.12 | 15000 |
| 2022-06-17 | 0.09 | $0.09 | 115543 |
| 2022-06-16 | 0.08 | $0.08 | 227160 |
| 2022-06-15 | 0.08 | $0.08 | 35269 |
| 2022-06-14 | 0.08 | $0.06 | 54049 |
| 2022-06-13 | 0.09 | $0.08 | — |
| 2022-06-10 | 0.09 | $0.08 | 141931 |
| 2022-06-09 | 0.08 | $0.08 | 18750 |
| 2022-06-08 | 0.08 | $0.08 | 7493 |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.07 | $0.08 | 4000 |
| 2022-06-01 | 0.07 | $0.08 | 4125 |
| 2022-05-31 | 0.06 | $0.08 | 200 |
| 2022-05-27 | 0.05 | $0.09 | 35542 |
| 2022-05-26 | 0.04 | $0.05 | 132208 |
| 2022-05-25 | 0.04 | $0.04 | 6800 |
| 2022-05-24 | 0.04 | $0.04 | 150 |
| 2022-05-23 | 0.04 | $0.04 | 15527 |
| 2022-05-20 | 0.04 | $0.04 | — |
| 2022-05-19 | 0.04 | $0.04 | — |
| 2022-05-18 | 0.04 | $0.04 | 872 |
| 2022-05-17 | 0.04 | $0.04 | 12541 |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | 100 |
| 2022-05-12 | 0.04 | $0.04 | 29150 |
| 2022-05-11 | 0.04 | $0.04 | — |
| 2022-05-10 | 0.04 | $0.04 | 50 |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.04 | $0.04 | — |
| 2022-05-05 | 0.04 | $0.04 | — |
| 2022-05-04 | 0.04 | $0.04 | 65750 |
| 2022-05-03 | 0.04 | $0.03 | 25551 |
| 2022-05-02 | 0.04 | $0.04 | — |
| 2022-04-29 | 0.04 | $0.04 | 35258 |
| 2022-04-28 | 0.04 | $0.04 | 205700 |
| 2022-04-27 | 0.04 | $0.03 | 800 |
| 2022-04-26 | 0.04 | $0.03 | 2120 |
| 2022-04-25 | 0.04 | $0.04 | 10000 |
| 2022-04-22 | 0.04 | $0.04 | — |
| 2022-04-21 | 0.04 | $0.04 | 100 |
| 2022-04-20 | 0.04 | $0.04 | 56 |
| 2022-04-19 | 0.04 | $0.04 | 96798 |
| 2022-04-18 | 0.04 | $0.03 | 103461 |
| 2022-04-14 | 0.04 | $0.03 | 8146 |
| 2022-04-13 | 0.04 | $0.04 | 5000 |
| 2022-04-12 | 0.04 | $0.04 | 10655 |
| 2022-04-11 | 0.04 | $0.04 | — |
| 2022-04-08 | 0.04 | $0.04 | — |
| 2022-04-07 | 0.03 | $0.04 | 173550 |
| 2022-04-06 | 0.03 | $0.04 | 66550 |
| 2022-04-05 | 0.03 | $0.03 | 1000 |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | 1000 |
| 2022-03-31 | 0.03 | $0.03 | 42000 |
| 2022-03-30 | 0.03 | $0.03 | 22922 |
| 2022-03-29 | 0.03 | $0.03 | 5000 |
| 2022-03-28 | 0.03 | $0.03 | 41000 |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | 2000 |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | 19000 |
| 2022-03-16 | 0.03 | $0.03 | 7000 |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.04 | $0.03 | 200 |
| 2022-03-11 | 0.04 | $0.04 | 400 |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | 1000 |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.03 | 6000 |
| 2022-03-01 | 0.04 | $0.04 | 22231 |
| 2022-02-28 | 0.04 | $0.04 | 2000 |
| 2022-02-25 | 0.04 | $0.04 | 2610 |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | 14000 |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | 7090 |
| 2022-02-11 | 0.04 | $0.04 | 19500 |
| 2022-02-10 | 0.04 | $0.04 | 1000 |
| 2022-02-09 | 0.04 | $0.04 | 16 |
| 2022-02-08 | 0.03 | $0.04 | — |
| 2022-02-07 | 0.03 | $0.04 | 18000 |
| 2022-02-04 | 0.03 | $0.04 | 500 |
| 2022-02-03 | 0.03 | $0.03 | 373 |
| 2022-02-02 | 0.02 | $0.03 | 610 |
| 2022-02-01 | 0.02 | $0.03 | 47784 |
| 2022-01-31 | 0.02 | $0.02 | 508200 |
| 2022-01-28 | 0.02 | $0.02 | — |
| 2022-01-27 | 0.02 | $0.02 | 21000 |
| 2022-01-26 | 0.02 | $0.02 | — |
| 2022-01-25 | 0.02 | $0.02 | 45400 |
| 2022-01-24 | 0.03 | $0.03 | 47400 |
| 2022-01-21 | 0.03 | $0.03 | — |
| 2022-01-20 | 0.02 | $0.03 | 11000 |
| 2022-01-19 | 0.02 | $0.02 | 26130 |
| 2022-01-18 | 0.02 | $0.03 | 80000 |
| 2022-01-14 | 0.02 | $0.03 | 757847 |
| 2022-01-13 | 0.02 | $0.02 | 710000 |
| 2022-01-12 | 0.02 | $0.02 | 476000 |
| 2022-01-11 | 0.02 | $0.02 | 60000 |
| 2022-01-10 | 0.02 | $0.02 | 300 |
| 2022-01-07 | 0.02 | $0.02 | 718650 |
| 2022-01-06 | 0.02 | $0.02 | — |
| 2022-01-05 | 0.02 | $0.02 | 40000 |
| 2022-01-04 | 0.02 | $0.03 | 4000 |
| 2022-01-03 | 0.02 | $0.02 | — |
| 2021-12-31 | 0.03 | $0.02 | 94189 |
| 2021-12-30 | 0.03 | $0.03 | 3000 |
| 2021-12-29 | 0.03 | $0.03 | 3600 |
| 2021-12-28 | 0.02 | $0.03 | 23000 |
| 2021-12-27 | 0.02 | $0.03 | 87323 |
| 2021-12-23 | 0.02 | $0.04 | 395311 |
| 2021-12-22 | 0.02 | $0.02 | 290 |
| 2021-12-21 | 0.02 | $0.02 | 3000 |
| 2021-12-20 | 0.02 | $0.02 | 270640 |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | 18200 |
| 2021-12-15 | 0.02 | $0.02 | 50 |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.03 | $0.02 | — |
| 2021-12-09 | 0.03 | $0.02 | — |
| 2021-12-08 | 0.03 | $0.02 | 42000 |
| 2021-12-07 | 0.03 | $0.02 | 3100 |
| 2021-12-06 | 0.03 | $0.02 | 102020 |
| 2021-12-03 | 0.03 | $0.03 | — |
| 2021-12-02 | 0.03 | $0.03 | 5400 |
| 2021-12-01 | 0.03 | $0.03 | 50000 |
| 2021-11-30 | 0.03 | $0.03 | 9000 |
| 2021-11-29 | 0.03 | $0.04 | 1300 |
| 2021-11-26 | 0.03 | $0.04 | 1000 |
| 2021-11-24 | 0.03 | $0.03 | 2100 |
| 2021-11-23 | 0.03 | $0.04 | 398679 |
| 2021-11-22 | 0.02 | $0.02 | 745 |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.03 | $0.02 | 45771 |
| 2021-11-17 | 0.03 | $0.02 | 500 |
| 2021-11-16 | 0.03 | $0.03 | 356881 |
| 2021-11-15 | 0.03 | $0.03 | 47500 |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.03 | 34000 |
| 2021-11-08 | 0.02 | $0.03 | — |
| 2021-11-05 | 0.02 | $0.03 | 34000 |
| 2021-11-04 | 0.02 | $0.02 | 63079 |
| 2021-11-03 | 0.02 | $0.03 | 2568 |
| 2021-11-02 | 0.02 | $0.03 | 6227 |
| 2021-11-01 | 0.02 | $0.03 | 6227 |
| 2021-10-29 | 0.02 | $0.03 | — |
| 2021-10-28 | 0.02 | $0.03 | 2070 |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | 68000 |
| 2021-10-22 | 0.02 | $0.02 | 7500 |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | 15000 |
| 2021-10-19 | 0.02 | $0.02 | 200 |
| 2021-10-18 | 0.02 | $0.02 | 62500 |
| 2021-10-15 | 0.03 | $0.02 | 440 |
| 2021-10-14 | 0.03 | $0.02 | 79474 |
| 2021-10-13 | 0.03 | $0.03 | — |
| 2021-10-12 | 0.03 | $0.03 | 17500 |
| 2021-10-11 | 0.03 | $0.02 | — |
| 2021-10-08 | 0.03 | $0.02 | — |
| 2021-10-07 | 0.03 | $0.02 | 25087 |
| 2021-10-06 | 0.03 | $0.03 | — |
| 2021-10-05 | 0.03 | $0.03 | 100025 |
| 2021-10-04 | 0.03 | $0.03 | — |
| 2021-10-01 | 0.03 | $0.03 | — |
| 2021-09-30 | 0.03 | $0.03 | 30877 |
| 2021-09-29 | 0.03 | $0.04 | 131873 |
| 2021-09-28 | 0.03 | $0.04 | 1.8M |
| 2021-09-27 | 0.02 | $0.02 | 95004 |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.03 | $0.02 | — |
| 2021-09-16 | 0.03 | $0.02 | 28000 |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | 1000 |
| 2021-09-10 | 0.03 | $0.04 | — |
| 2021-09-09 | 0.03 | $0.04 | 12864 |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.03 | $0.02 | 2275 |
| 2021-09-03 | 0.03 | $0.03 | 9722 |
| 2021-09-02 | 0.03 | $0.04 | 398554 |
| 2021-09-01 | 0.02 | $0.02 | 6000 |
| 2021-08-31 | 0.02 | $0.02 | 15000 |
| 2021-08-30 | 0.02 | $0.02 | 1400 |
| 2021-08-27 | 0.02 | $0.03 | 61030 |
| 2021-08-26 | 0.02 | $0.02 | 52148 |
| 2021-08-25 | 0.02 | $0.02 | 191096 |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | 1850 |
| 2021-08-20 | 0.03 | $0.02 | 10000 |
| 2021-08-19 | 0.03 | $0.02 | 167854 |
| 2021-08-18 | 0.03 | $0.03 | 12100 |
| 2021-08-17 | 0.03 | $0.03 | 65550 |
| 2021-08-16 | 0.03 | $0.03 | 2408 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
74.84
2026-08-11
Close Price
$0.01
Vol: 250000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.28
Average
46.83
Maximum
97.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 74.84 | $0.01 | 250000 |
| 2026-08-10 | 74.84 | $0.01 | 160796 |
| 2026-08-07 | 47.81 | $0.00 | 32000 |
| 2026-08-06 | 47.81 | $0.00 | 32000 |
| 2026-08-05 | 45.62 | $0.00 | 1000 |
| 2026-08-04 | 47.51 | $0.00 | 32000 |
| 2026-08-03 | 47.51 | $0.00 | 32000 |
| 2026-07-31 | 47.51 | $0.00 | 10000 |
| 2026-07-30 | 46.56 | $0.00 | 32000 |
| 2026-07-29 | 46.56 | $0.00 | 32000 |
| 2026-07-28 | 46.56 | $0.00 | 32000 |
| 2026-07-27 | 46.56 | $0.00 | — |
| 2026-07-24 | 46.56 | $0.00 | 32000 |
| 2026-07-23 | 46.56 | $0.00 | 32000 |
| 2026-07-22 | 46.56 | $0.00 | 32000 |
| 2026-07-21 | 46.56 | $0.00 | 32000 |
| 2026-07-20 | 46.56 | $0.00 | 32000 |
| 2026-07-17 | 46.56 | $0.00 | 32000 |
| 2026-07-16 | 46.56 | $0.00 | 32000 |
| 2026-07-15 | 46.56 | $0.00 | 32000 |
| 2026-07-14 | 46.56 | $0.00 | 32000 |
| 2026-07-13 | 46.56 | $0.00 | 32000 |
| 2026-07-10 | 46.56 | $0.00 | 32000 |
| 2026-07-09 | 46.56 | $0.00 | — |
| 2026-07-08 | 46.56 | $0.00 | 5800 |
| 2026-07-07 | 46.56 | $0.00 | 20750 |
| 2026-07-06 | 46.90 | $0.00 | 32000 |
| 2026-07-02 | 46.90 | $0.00 | 32000 |
| 2026-07-01 | 46.90 | $0.00 | 32000 |
| 2026-06-30 | 46.90 | $0.00 | 32000 |
| 2026-06-29 | 46.90 | $0.00 | 32000 |
| 2026-06-26 | 46.60 | $0.00 | 32000 |
| 2026-06-25 | 46.60 | $0.00 | 32000 |
| 2026-06-24 | 46.60 | $0.00 | 32000 |
| 2026-06-23 | 46.60 | $0.00 | 32000 |
| 2026-06-22 | 46.60 | $0.00 | 32000 |
| 2026-06-18 | 46.60 | $0.00 | 32000 |
| 2026-06-17 | 46.60 | $0.00 | 32000 |
| 2026-06-16 | 46.60 | $0.00 | 252097 |
| 2026-06-15 | 57.10 | $0.01 | 32000 |
| 2026-06-12 | 57.10 | $0.01 | 32000 |
| 2026-06-11 | 57.10 | $0.01 | 32000 |
| 2026-06-10 | 57.10 | $0.01 | 32000 |
| 2026-06-09 | 57.10 | $0.01 | 100000 |
| 2026-06-08 | 48.04 | $0.00 | 4500 |
| 2026-06-05 | 80.81 | $0.01 | 50000 |
| 2026-06-04 | 46.46 | $0.00 | 32000 |
| 2026-06-03 | 46.46 | $0.00 | 32000 |
| 2026-06-02 | 46.46 | $0.00 | 32000 |
| 2026-06-01 | 46.46 | $0.00 | 32000 |
| 2026-05-29 | 46.46 | $0.00 | 32000 |
| 2026-05-28 | 46.46 | $0.00 | 32000 |
| 2026-05-27 | 46.46 | $0.00 | 32000 |
| 2026-05-26 | 46.46 | $0.00 | — |
| 2026-05-22 | 46.46 | $0.00 | 32000 |
| 2026-05-21 | 46.46 | $0.00 | 32000 |
| 2026-05-20 | 46.46 | $0.00 | 32000 |
| 2026-05-19 | 46.46 | $0.00 | 32000 |
| 2026-05-18 | 46.46 | $0.00 | 32000 |
| 2026-05-15 | 46.46 | $0.00 | — |
| 2026-05-14 | 46.46 | $0.00 | 32000 |
| 2026-05-13 | 46.46 | $0.00 | 32000 |
| 2026-05-12 | 46.46 | $0.00 | 32000 |
| 2026-05-11 | 46.46 | $0.00 | 32000 |
| 2026-05-08 | 46.46 | $0.00 | 42859 |
| 2026-05-07 | 46.46 | $0.00 | 100 |
| 2026-05-06 | 46.11 | $0.00 | 32000 |
| 2026-05-05 | 47.30 | $0.00 | 32000 |
| 2026-05-04 | 47.30 | $0.00 | — |
| 2026-05-01 | 47.30 | $0.00 | 32000 |
| 2026-04-30 | 47.30 | $0.00 | 32000 |
| 2026-04-29 | 47.30 | $0.00 | 32000 |
| 2026-04-28 | 47.30 | $0.00 | 35000 |
| 2026-04-27 | 48.44 | $0.00 | 32000 |
| 2026-04-24 | 48.44 | $0.00 | 209700 |
| 2026-04-23 | 58.67 | $0.01 | 74500 |
| 2026-04-22 | 58.67 | $0.01 | 32000 |
| 2026-04-21 | 46.08 | $0.00 | 32000 |
| 2026-04-20 | 97.22 | $0.01 | 35150 |
| 2026-04-17 | 94.72 | $0.01 | 32000 |
| 2026-04-16 | 94.72 | $0.01 | 32000 |
| 2026-04-15 | 94.72 | $0.01 | 200334 |
| 2026-04-14 | 94.72 | $0.01 | 125000 |
| 2026-04-13 | 47.72 | $0.00 | 32000 |
| 2026-04-10 | 47.72 | $0.00 | 32000 |
| 2026-04-09 | 47.72 | $0.00 | 32000 |
| 2026-04-08 | 47.72 | $0.00 | 32000 |
| 2026-04-07 | 47.72 | $0.00 | 32000 |
| 2026-04-06 | 47.72 | $0.00 | 32000 |
| 2026-04-02 | 47.72 | $0.00 | 32000 |
| 2026-04-01 | 47.72 | $0.00 | 32000 |
| 2026-03-31 | 47.72 | $0.00 | 32000 |
| 2026-03-30 | 47.72 | $0.00 | 32000 |
| 2026-03-27 | 47.72 | $0.00 | 32000 |
| 2026-03-26 | 47.72 | $0.00 | 32000 |
| 2026-03-25 | 47.72 | $0.00 | 32000 |
| 2026-03-24 | 47.72 | $0.00 | 32000 |
| 2026-03-23 | 47.72 | $0.00 | 32000 |
| 2026-03-20 | 47.72 | $0.00 | 32000 |
| 2026-03-19 | 47.72 | $0.00 | 32000 |
| 2026-03-18 | 43.47 | $0.00 | 32000 |
| 2026-03-17 | 47.11 | $0.00 | 32000 |
| 2026-03-16 | 47.11 | $0.00 | — |
| 2026-03-13 | 47.11 | $0.00 | 32000 |
| 2026-03-12 | 47.11 | $0.00 | 32000 |
| 2026-03-11 | 50.60 | $0.00 | 32000 |
| 2026-03-10 | 50.60 | $0.00 | 32000 |
| 2026-03-09 | 50.60 | $0.00 | 32000 |
| 2026-03-06 | 50.60 | $0.00 | 32000 |
| 2026-03-05 | 50.60 | $0.00 | 32000 |
| 2026-03-04 | 50.60 | $0.00 | 32000 |
| 2026-03-03 | 50.60 | $0.00 | 32000 |
| 2026-03-02 | 50.60 | $0.00 | 32000 |
| 2026-02-27 | 83.30 | $0.00 | 35650 |
| 2026-02-26 | 56.73 | $0.00 | 32000 |
| 2026-02-25 | 56.73 | $0.00 | 32000 |
| 2026-02-24 | 32.68 | $0.00 | 609000 |
| 2026-02-23 | 69.23 | $0.00 | 32000 |
| 2026-02-20 | 69.23 | $0.00 | 40500 |
| 2026-02-19 | 69.23 | $0.00 | 1500 |
| 2026-02-18 | 40.62 | $0.00 | — |
| 2026-02-17 | 40.62 | $0.00 | — |
| 2026-02-13 | 40.62 | $0.00 | — |
| 2026-02-12 | 40.62 | $0.00 | — |
| 2026-02-11 | 40.62 | $0.00 | — |
| 2026-02-10 | 40.62 | $0.00 | — |
| 2026-02-09 | 40.62 | $0.00 | — |
| 2026-02-06 | 40.62 | $0.00 | — |
| 2026-02-05 | 40.62 | $0.00 | 32000 |
| 2026-02-04 | 40.62 | $0.00 | 32000 |
| 2026-02-03 | 40.62 | $0.00 | 32000 |
| 2026-02-02 | 40.62 | $0.00 | — |
| 2026-01-30 | 40.62 | $0.00 | — |
| 2026-01-29 | 40.62 | $0.00 | 32000 |
| 2026-01-28 | 40.62 | $0.00 | 32000 |
| 2026-01-27 | 40.62 | $0.00 | 32000 |
| 2026-01-26 | 40.62 | $0.00 | 32000 |
| 2026-01-23 | 40.62 | $0.00 | 32000 |
| 2026-01-22 | 40.62 | $0.00 | 32000 |
| 2026-01-21 | 40.62 | $0.00 | 32000 |
| 2026-01-20 | 40.62 | $0.00 | 32000 |
| 2026-01-16 | 40.62 | $0.00 | 32000 |
| 2026-01-15 | 58.10 | $0.00 | 32000 |
| 2026-01-14 | 58.10 | $0.00 | 32000 |
| 2026-01-13 | 58.10 | $0.00 | 32000 |
| 2026-01-12 | 58.10 | $0.00 | 32000 |
| 2026-01-09 | 58.10 | $0.00 | 32000 |
| 2026-01-08 | 58.10 | $0.00 | 32000 |
| 2026-01-07 | 58.10 | $0.00 | 32000 |
| 2026-01-06 | 58.10 | $0.00 | — |
| 2026-01-05 | 58.10 | $0.00 | 32000 |
| 2026-01-02 | 42.51 | $0.00 | 32000 |
| 2025-12-31 | 42.51 | $0.00 | 257290 |
| 2025-12-30 | 42.51 | $0.00 | 35888 |
| 2025-12-29 | 42.51 | $0.00 | 32000 |
| 2025-12-26 | 42.51 | $0.00 | 32000 |
| 2025-12-24 | 42.51 | $0.00 | — |
| 2025-12-23 | 42.51 | $0.00 | 32000 |
| 2025-12-22 | 42.51 | $0.00 | 32000 |
| 2025-12-19 | 56.44 | $0.00 | 32000 |
| 2025-12-18 | 36.75 | $0.00 | 32000 |
| 2025-12-17 | 36.75 | $0.00 | 32000 |
| 2025-12-16 | 62.08 | $0.00 | 32000 |
| 2025-12-15 | 62.08 | $0.00 | 13250 |
| 2025-12-12 | 62.08 | $0.00 | — |
| 2025-12-11 | 62.08 | $0.00 | — |
| 2025-12-10 | 62.08 | $0.00 | 32000 |
| 2025-12-09 | 62.08 | $0.00 | 32000 |
| 2025-12-08 | 62.08 | $0.00 | 32000 |
| 2025-12-05 | 62.08 | $0.00 | 32000 |
| 2025-12-04 | 62.08 | $0.00 | 32000 |
| 2025-12-03 | 62.08 | $0.00 | 32000 |
| 2025-12-02 | 62.08 | $0.00 | 32000 |
| 2025-12-01 | 62.08 | $0.00 | 32000 |
| 2025-11-28 | 62.08 | $0.00 | 32000 |
| 2025-11-26 | 62.08 | $0.00 | 32000 |
| 2025-11-25 | 42.87 | $0.00 | — |
| 2025-11-24 | 42.87 | $0.00 | 32000 |
| 2025-11-21 | 42.87 | $0.00 | 32000 |
| 2025-11-20 | 42.87 | $0.00 | 32000 |
| 2025-11-19 | 42.87 | $0.00 | 52631 |
| 2025-11-18 | 70.50 | $0.00 | 32000 |
| 2025-11-17 | 70.50 | $0.00 | 32000 |
| 2025-11-14 | 70.50 | $0.00 | 32000 |
| 2025-11-13 | 70.50 | $0.00 | 32000 |
| 2025-11-12 | 70.50 | $0.00 | 32000 |
| 2025-11-11 | 70.50 | $0.00 | 32000 |
| 2025-11-10 | 43.94 | $0.00 | 32000 |
| 2025-11-07 | 43.94 | $0.00 | 32000 |
| 2025-11-06 | 43.94 | $0.00 | 32000 |
| 2025-11-05 | 43.94 | $0.00 | 76000 |
| 2025-11-04 | 43.94 | $0.00 | 50000 |
| 2025-11-03 | 43.94 | $0.00 | 50000 |
| 2025-10-31 | 43.94 | $0.00 | 50000 |
| 2025-10-30 | 43.94 | $0.00 | 50000 |
| 2025-10-29 | 43.94 | $0.00 | 50000 |
| 2025-10-28 | 43.94 | $0.00 | — |
| 2025-10-27 | 43.94 | $0.00 | — |
| 2025-10-24 | 43.94 | $0.00 | 5700 |
| 2025-10-23 | 43.94 | $0.00 | — |
| 2025-10-22 | 43.94 | $0.00 | 424933 |
| 2025-10-21 | 78.31 | $0.00 | — |
| 2025-10-20 | 78.31 | $0.00 | 24782 |
| 2025-10-17 | 78.31 | $0.00 | — |
| 2025-10-16 | 78.31 | $0.00 | — |
| 2025-10-15 | 78.31 | $0.00 | 20100 |
| 2025-10-14 | 45.05 | $0.00 | — |
| 2025-10-13 | 45.05 | $0.00 | — |
| 2025-10-10 | 45.05 | $0.00 | — |
| 2025-10-09 | 45.05 | $0.00 | — |
| 2025-10-08 | 45.05 | $0.00 | — |
| 2025-10-07 | 45.05 | $0.00 | 36400 |
| 2025-10-06 | 45.05 | $0.00 | 51000 |
| 2025-10-03 | 45.05 | $0.00 | — |
| 2025-10-02 | 45.05 | $0.00 | — |
| 2025-10-01 | 45.05 | $0.00 | — |
| 2025-09-30 | 45.05 | $0.00 | — |
| 2025-09-29 | 45.05 | $0.00 | 10000 |
| 2025-09-26 | 45.05 | $0.00 | — |
| 2025-09-25 | 45.05 | $0.00 | 30000 |
| 2025-09-24 | 45.05 | $0.00 | — |
| 2025-09-23 | 45.05 | $0.00 | 5500 |
| 2025-09-22 | 45.05 | $0.00 | — |
| 2025-09-19 | 45.05 | $0.00 | — |
| 2025-09-18 | 45.05 | $0.00 | 5500 |
| 2025-09-17 | 45.05 | $0.00 | — |
| 2025-09-16 | 45.05 | $0.00 | 100 |
| 2025-09-15 | 45.05 | $0.00 | — |
| 2025-09-12 | 45.05 | $0.00 | 15000 |
| 2025-09-11 | 85.23 | $0.00 | 100 |
| 2025-09-10 | 3.28 | $0.00 | — |
| 2025-09-09 | 3.28 | $0.00 | — |
| 2025-09-08 | 3.28 | $0.00 | — |
| 2025-09-05 | 3.28 | $0.00 | — |
| 2025-09-04 | 3.28 | $0.00 | — |
| 2025-09-03 | 3.28 | $0.00 | — |
| 2025-09-02 | 3.28 | $0.00 | — |
| 2025-08-29 | 3.28 | $0.00 | — |
| 2025-08-28 | 3.28 | $0.00 | — |
| 2025-08-27 | 3.28 | $0.00 | — |
| 2025-08-26 | 3.28 | $0.00 | — |
| 2025-08-25 | 3.28 | $0.00 | — |
| 2025-08-22 | 3.28 | $0.00 | 20000 |
| 2025-08-21 | 3.28 | $0.00 | 20000 |
| 2025-08-20 | 3.28 | $0.00 | 20000 |
| 2025-08-19 | 3.28 | $0.00 | 20000 |
| 2025-08-18 | 3.28 | $0.00 | — |
| 2025-08-15 | 3.28 | $0.00 | — |
| 2025-08-14 | 3.28 | $0.00 | — |
| 2025-08-13 | 3.28 | $0.00 | — |
| 2025-08-12 | 3.28 | $0.00 | — |
| 2025-08-11 | 3.28 | $0.00 | — |
| 2025-08-08 | 3.28 | $0.00 | — |
| 2025-08-07 | 3.28 | $0.00 | — |
| 2025-08-06 | 3.28 | $0.00 | — |
| 2025-08-05 | 3.28 | $0.00 | — |
| 2025-08-04 | 3.28 | $0.00 | — |
| 2025-08-01 | 3.28 | $0.00 | 20000 |
| 2025-07-31 | 3.28 | $0.00 | 16560 |
| 2025-07-30 | 3.28 | $0.00 | — |
| 2025-07-29 | 3.28 | $0.00 | — |
| 2025-07-28 | 3.28 | $0.00 | 40500 |
| 2025-07-25 | 3.28 | $0.00 | — |
| 2025-07-24 | 3.28 | $0.00 | — |
| 2025-07-23 | 3.28 | $0.00 | 40500 |
| 2025-07-22 | 41.93 | $0.00 | — |
| 2025-07-21 | 41.93 | $0.00 | 44100 |
| 2025-07-18 | 41.93 | $0.00 | 44100 |
| 2025-07-17 | 41.93 | $0.00 | 44100 |
| 2025-07-16 | 41.93 | $0.00 | 44100 |
| 2025-07-15 | 41.93 | $0.00 | 44100 |
| 2025-07-14 | 41.93 | $0.00 | 138000 |
| 2025-07-11 | 41.93 | $0.00 | 44100 |
| 2025-07-10 | 41.93 | $0.00 | 18383 |
| 2025-07-09 | 41.93 | $0.00 | 44100 |
| 2025-07-08 | 41.93 | $0.00 | 44100 |
| 2025-07-07 | 41.93 | $0.00 | 44100 |
| 2025-07-03 | 41.93 | $0.00 | 29820 |
| 2025-07-02 | 41.93 | $0.00 | 44100 |
| 2025-07-01 | 41.93 | $0.00 | 80000 |
| 2025-06-30 | 41.93 | $0.00 | — |
| 2025-06-27 | 41.93 | $0.00 | 185 |
| 2025-06-26 | 41.93 | $0.00 | 1000 |
| 2025-06-25 | 41.93 | $0.00 | 58810 |
| 2025-06-24 | 41.93 | $0.00 | 17000 |
| 2025-06-23 | 41.93 | $0.00 | — |
| 2025-06-20 | 41.93 | $0.00 | 635 |
| 2025-06-18 | 41.93 | $0.00 | — |
| 2025-06-17 | 41.93 | $0.00 | — |
| 2025-06-16 | 41.93 | $0.00 | — |
| 2025-06-13 | 41.93 | $0.00 | — |
| 2025-06-12 | 41.93 | $0.00 | — |
| 2025-06-11 | 41.93 | $0.00 | — |
| 2025-06-10 | 41.93 | $0.00 | — |
| 2025-06-09 | 41.93 | $0.00 | — |
| 2025-06-06 | 41.93 | $0.00 | — |
| 2025-06-05 | 41.93 | $0.00 | — |
| 2025-06-04 | 41.93 | $0.00 | — |
| 2025-06-03 | 41.93 | $0.00 | — |
| 2025-06-02 | 41.93 | $0.00 | — |
| 2025-05-30 | 41.93 | $0.00 | — |
| 2025-05-29 | 41.93 | $0.00 | 1000 |
| 2025-05-28 | 41.93 | $0.00 | — |
| 2025-05-27 | 41.93 | $0.00 | 25000 |
| 2025-05-23 | 41.93 | $0.00 | — |
| 2025-05-22 | 41.93 | $0.00 | 25000 |
| 2025-05-21 | 41.93 | $0.00 | 25000 |
| 2025-05-20 | 41.93 | $0.00 | 25000 |
| 2025-05-19 | 41.93 | $0.00 | 25000 |
| 2025-05-16 | 41.93 | $0.00 | — |
| 2025-05-15 | 41.93 | $0.00 | 25000 |
| 2025-05-14 | 41.93 | $0.00 | 5300 |
| 2025-05-13 | 41.93 | $0.00 | 25000 |
| 2025-05-12 | 41.93 | $0.00 | 25000 |
| 2025-05-09 | 41.93 | $0.00 | — |
| 2025-05-08 | 41.93 | $0.00 | 25000 |
| 2025-05-07 | 41.93 | $0.00 | — |
| 2025-05-06 | 41.93 | $0.00 | — |
| 2025-05-05 | 41.93 | $0.00 | 25000 |
| 2025-05-02 | 41.93 | $0.00 | 920 |
| 2025-05-01 | 41.93 | $0.00 | 25000 |
| 2025-04-30 | 41.93 | $0.00 | 10000 |
| 2025-04-29 | 41.93 | $0.00 | 25000 |
| 2025-04-28 | 41.93 | $0.00 | 25000 |
| 2025-04-25 | 41.93 | $0.00 | — |
| 2025-04-24 | 41.93 | $0.00 | 25700 |
| 2025-04-23 | 41.93 | $0.00 | 1000 |
| 2025-04-22 | 41.93 | $0.00 | 20000 |
| 2025-04-21 | 41.93 | $0.00 | 19115 |
| 2025-04-17 | 41.93 | $0.00 | — |
| 2025-04-16 | 41.93 | $0.00 | 20000 |
| 2025-04-15 | 41.93 | $0.00 | 20000 |
| 2025-04-14 | 41.93 | $0.00 | 48500 |
| 2025-04-11 | 41.93 | $0.00 | — |
| 2025-04-10 | 41.93 | $0.00 | 20000 |
| 2025-04-09 | 41.93 | $0.00 | 20000 |
| 2025-04-08 | 41.93 | $0.00 | 20000 |
| 2025-04-07 | 41.93 | $0.00 | 20000 |
| 2025-04-04 | 41.93 | $0.00 | — |
| 2025-04-03 | 41.93 | $0.00 | 20000 |
| 2025-04-02 | 41.93 | $0.00 | 350 |
| 2025-04-01 | 41.93 | $0.00 | 20000 |
| 2025-03-31 | 41.93 | $0.00 | 25000 |
| 2025-03-28 | 41.93 | $0.00 | — |
| 2025-03-27 | 41.93 | $0.00 | 10000 |
| 2025-03-26 | 41.93 | $0.00 | 10000 |
| 2025-03-25 | 41.93 | $0.00 | 10000 |
| 2025-03-24 | 41.93 | $0.00 | 3000 |
| 2025-03-21 | 41.93 | $0.00 | 10000 |
| 2025-03-20 | 41.93 | $0.00 | 10000 |
| 2025-03-19 | 41.93 | $0.00 | 10000 |
| 2025-03-18 | 41.93 | $0.00 | 10000 |
| 2025-03-17 | 41.93 | $0.00 | 10000 |
| 2025-03-14 | 41.93 | $0.00 | 686 |
| 2025-03-13 | 33.80 | $0.00 | 10000 |
| 2025-03-12 | 33.80 | $0.00 | 10000 |
| 2025-03-11 | 33.80 | $0.00 | 10000 |
| 2025-03-10 | 33.80 | $0.00 | 10000 |
| 2025-03-07 | 33.80 | $0.00 | — |
| 2025-03-06 | 33.80 | $0.00 | 10000 |
| 2025-03-05 | 33.80 | $0.00 | 10000 |
| 2025-03-04 | 33.80 | $0.00 | 10000 |
| 2025-03-03 | 33.80 | $0.00 | — |
| 2025-02-28 | 33.80 | $0.00 | 10000 |
| 2025-02-27 | 33.80 | $0.00 | 10000 |
| 2025-02-26 | 33.80 | $0.00 | 10000 |
| 2025-02-25 | 33.80 | $0.00 | 90525 |
| 2025-02-24 | 33.80 | $0.00 | 10000 |
| 2025-02-21 | 33.80 | $0.00 | 10000 |
| 2025-02-20 | 33.80 | $0.00 | 10000 |
| 2025-02-19 | 33.80 | $0.00 | 10000 |
| 2025-02-18 | 33.80 | $0.00 | 75000 |
| 2025-02-14 | 35.79 | $0.00 | — |
| 2025-02-13 | 35.79 | $0.00 | 10000 |
| 2025-02-12 | 35.79 | $0.00 | — |
| 2025-02-11 | 35.79 | $0.00 | 20000 |
| 2025-02-10 | 35.79 | $0.00 | 10000 |
| 2025-02-07 | 35.79 | $0.00 | — |
| 2025-02-06 | 35.79 | $0.00 | 10000 |
| 2025-02-05 | 35.79 | $0.00 | 10000 |
| 2025-02-04 | 35.79 | $0.00 | 10000 |
| 2025-02-03 | 35.79 | $0.00 | — |
| 2025-01-31 | 35.79 | $0.00 | — |
| 2025-01-30 | 35.79 | $0.00 | — |
| 2025-01-29 | 35.79 | $0.00 | 4489 |
| 2025-01-28 | 33.79 | $0.00 | 10000 |
| 2025-01-27 | 33.79 | $0.00 | 10000 |
| 2025-01-24 | 33.79 | $0.00 | — |
| 2025-01-23 | 33.79 | $0.00 | 10000 |
| 2025-01-22 | 33.79 | $0.00 | 10000 |
| 2025-01-21 | 33.79 | $0.00 | 10000 |
| 2025-01-17 | 33.79 | $0.00 | — |
| 2025-01-16 | 33.79 | $0.00 | 10000 |
| 2025-01-15 | 33.79 | $0.00 | 10000 |
| 2025-01-14 | 33.79 | $0.00 | 10000 |
| 2025-01-13 | 33.79 | $0.00 | 10000 |
| 2025-01-10 | 33.79 | $0.00 | 340 |
| 2025-01-08 | 34.36 | $0.00 | 2000 |
| 2025-01-07 | 33.28 | $0.00 | 10000 |
| 2025-01-06 | 33.28 | $0.00 | 10000 |
| 2025-01-03 | 33.28 | $0.00 | — |
| 2025-01-02 | 33.28 | $0.00 | 10000 |
| 2024-12-31 | 33.28 | $0.00 | 38300 |
| 2024-12-30 | 33.71 | $0.00 | 10000 |
| 2024-12-27 | 33.71 | $0.00 | 28460 |
| 2024-12-26 | 33.71 | $0.00 | 100000 |
| 2024-12-24 | 33.71 | $0.00 | 18400 |
| 2024-12-23 | 33.71 | $0.00 | 78600 |
| 2024-12-20 | 33.71 | $0.00 | 91496 |
| 2024-12-19 | 33.71 | $0.00 | 91496 |
| 2024-12-18 | 33.71 | $0.00 | 7125 |
| 2024-12-17 | 33.71 | $0.00 | 91496 |
| 2024-12-16 | 33.71 | $0.00 | 91496 |
| 2024-12-13 | 33.19 | $0.00 | — |
| 2024-12-12 | 33.19 | $0.00 | 91496 |
| 2024-12-11 | 33.43 | $0.00 | 91496 |
| 2024-12-10 | 32.98 | $0.00 | 100000 |
| 2024-12-09 | 33.19 | $0.00 | — |
| 2024-12-06 | 33.19 | $0.00 | 1000000 |
| 2024-12-05 | 33.19 | $0.00 | 299346 |
| 2024-12-04 | 33.19 | $0.00 | 24300 |
| 2024-12-03 | 33.19 | $0.00 | 101000 |
| 2024-12-02 | 33.19 | $0.00 | 500070 |
| 2024-11-29 | 33.51 | $0.00 | 5000 |
| 2024-11-27 | 33.51 | $0.00 | 48000 |
| 2024-11-26 | 33.51 | $0.00 | 75000 |
| 2024-11-25 | 33.51 | $0.00 | 909 |
| 2024-11-22 | 33.51 | $0.00 | 1000 |
| 2024-11-21 | 33.51 | $0.00 | 140802 |
| 2024-11-20 | 33.51 | $0.00 | 140802 |
| 2024-11-19 | 33.51 | $0.00 | 140802 |
| 2024-11-18 | 33.51 | $0.00 | 142799 |
| 2024-11-15 | 33.31 | $0.00 | 203157 |
| 2024-11-14 | 44.54 | $0.01 | 180217 |
| 2024-11-13 | 50.07 | $0.01 | 4751 |
| 2024-11-12 | 53.43 | $0.01 | 3200 |
| 2024-11-11 | 53.43 | $0.01 | 9000 |
| 2024-11-08 | 46.08 | $0.01 | 99251 |
| 2024-11-07 | 46.08 | $0.01 | 119524 |
| 2024-11-06 | 46.08 | $0.01 | 50000 |
| 2024-11-05 | 46.08 | $0.01 | 50000 |
| 2024-11-04 | 47.78 | $0.01 | 50000 |
| 2024-11-01 | 45.88 | $0.01 | 268897 |
| 2024-10-31 | 46.04 | $0.01 | 200115 |
| 2024-10-30 | 46.04 | $0.01 | 27916 |
| 2024-10-29 | 46.04 | $0.01 | 225125 |
| 2024-10-28 | 47.31 | $0.01 | 50000 |
| 2024-10-25 | 48.29 | $0.01 | 5600 |
| 2024-10-24 | 44.37 | $0.01 | 73500 |
| 2024-10-23 | 45.41 | $0.01 | 35000 |
| 2024-10-22 | 45.41 | $0.01 | 106006 |
| 2024-10-21 | 46.66 | $0.01 | 48125 |
| 2024-10-18 | 51.92 | $0.01 | 37100 |
| 2024-10-17 | 47.76 | $0.01 | 50000 |
| 2024-10-16 | 46.23 | $0.01 | 32720 |
| 2024-10-15 | 47.55 | $0.01 | 725000 |
| 2024-10-14 | 48.88 | $0.01 | 119000 |
| 2024-10-11 | 48.26 | $0.01 | 21332 |
| 2024-10-10 | 44.82 | $0.01 | 29480 |
| 2024-10-09 | 45.29 | $0.01 | 74300 |
| 2024-10-08 | 47.03 | $0.01 | 4465 |
| 2024-10-07 | 49.93 | $0.01 | 57977 |
| 2024-10-04 | 48.17 | $0.01 | 64640 |
| 2024-10-03 | 50.63 | $0.02 | 39853 |
| 2024-10-02 | 46.76 | $0.01 | 304800 |
| 2024-10-01 | 46.76 | $0.01 | 354564 |
| 2024-09-30 | 44.33 | $0.01 | 50423 |
| 2024-09-27 | 44.89 | $0.01 | 159062 |
| 2024-09-26 | 42.73 | $0.01 | 300000 |
| 2024-09-25 | 48.07 | $0.01 | 54540 |
| 2024-09-24 | 42.62 | $0.01 | 277260 |
| 2024-09-23 | 42.62 | $0.01 | 455477 |
| 2024-09-20 | 41.52 | $0.01 | 200459 |
| 2024-09-19 | 39.86 | $0.01 | 990486 |
| 2024-09-18 | 40.68 | $0.01 | 1.0M |
| 2024-09-17 | 48.97 | $0.02 | 58131 |
| 2024-09-16 | 48.97 | $0.02 | 58131 |
| 2024-09-13 | 48.97 | $0.02 | 98631 |
| 2024-09-12 | 46.14 | $0.01 | 6836 |
| 2024-09-11 | 47.69 | $0.02 | — |
| 2024-09-10 | 47.69 | $0.02 | — |
| 2024-09-09 | 47.69 | $0.02 | 86844 |
| 2024-09-06 | 48.75 | $0.02 | 170000 |
| 2024-09-05 | 42.78 | $0.01 | 270449 |
| 2024-09-04 | 42.78 | $0.01 | 216500 |
| 2024-09-03 | 44.07 | $0.01 | 150790 |
| 2024-08-30 | 48.22 | $0.02 | 5540 |
| 2024-08-29 | 45.56 | $0.02 | 91031 |
| 2024-08-28 | 50.40 | $0.02 | 152480 |
| 2024-08-27 | 50.50 | $0.02 | 221121 |
| 2024-08-26 | 62.19 | $0.03 | 17762 |
| 2024-08-23 | 62.92 | $0.03 | 23233 |
| 2024-08-22 | 60.64 | $0.03 | 99400 |
| 2024-08-21 | 54.04 | $0.02 | 432000 |
| 2024-08-20 | 46.14 | $0.02 | 209907 |
| 2024-08-19 | 52.71 | $0.02 | 131580 |
| 2024-08-16 | 41.00 | $0.01 | 551059 |
| 2024-08-15 | 41.00 | $0.01 | 40143 |
| 2024-08-14 | 39.98 | $0.01 | 46000 |
| 2024-08-13 | 40.78 | $0.01 | 142011 |
| 2024-08-12 | 40.78 | $0.01 | 42643 |
| 2024-08-09 | 41.03 | $0.01 | 38000 |
| 2024-08-08 | 39.10 | $0.01 | 70000 |
| 2024-08-07 | 39.10 | $0.01 | 16304 |
| 2024-08-06 | 39.10 | $0.01 | 30000 |
| 2024-08-05 | 38.63 | $0.01 | 10000 |
| 2024-08-02 | 38.92 | $0.01 | 98242 |
| 2024-08-01 | 39.01 | $0.01 | 7463 |
| 2024-07-31 | 39.18 | $0.01 | 176187 |
| 2024-07-30 | 37.59 | $0.01 | 194792 |
| 2024-07-29 | 39.40 | $0.01 | 549189 |
| 2024-07-26 | 40.81 | $0.02 | 180000 |
| 2024-07-25 | 41.19 | $0.02 | 15177 |
| 2024-07-24 | 43.52 | $0.02 | 21350 |
| 2024-07-23 | 38.21 | $0.01 | 1.1M |
| 2024-07-22 | 38.21 | $0.01 | 132050 |
| 2024-07-19 | 43.20 | $0.02 | 4300 |
| 2024-07-18 | 43.20 | $0.02 | 249800 |
| 2024-07-17 | 43.20 | $0.02 | 315900 |
| 2024-07-16 | 38.75 | $0.02 | 334400 |
| 2024-07-15 | 37.55 | $0.02 | 402900 |
| 2024-07-11 | 45.98 | $0.03 | 19346 |
| 2024-07-10 | 49.16 | $0.03 | 49000 |
| 2024-07-09 | 49.65 | $0.03 | 5100 |
| 2024-07-05 | 45.72 | $0.03 | 176200 |
| 2024-07-03 | 44.52 | $0.02 | 5000 |
| 2024-07-02 | 39.61 | $0.02 | 31165 |
| 2024-07-01 | 42.84 | $0.02 | 59944 |
| 2024-06-28 | 45.25 | $0.03 | 10335 |
| 2024-06-27 | 45.25 | $0.03 | 11665 |
| 2024-06-26 | 44.90 | $0.03 | 14475 |
| 2024-06-25 | 50.75 | $0.03 | 43665 |
| 2024-06-21 | 51.20 | $0.03 | 59373 |
| 2024-06-20 | 48.18 | $0.03 | 35686 |
| 2024-06-18 | 44.70 | $0.03 | 13000 |
| 2024-06-17 | 40.52 | $0.02 | 22002 |
| 2024-06-13 | 42.65 | $0.03 | 112000 |
| 2024-06-12 | 41.38 | $0.02 | 257169 |
| 2024-06-11 | 42.18 | $0.02 | 733650 |
| 2024-06-10 | 43.15 | $0.03 | 38772 |
| 2024-06-07 | 44.39 | $0.03 | 23704 |
| 2024-06-06 | 44.28 | $0.03 | 45980 |
| 2024-06-05 | 46.07 | $0.03 | 197970 |
| 2024-06-03 | 45.04 | $0.03 | 36618 |
| 2024-05-31 | 45.54 | $0.03 | 3241 |
| 2024-05-30 | 46.33 | $0.03 | 4000 |
| 2024-05-29 | 45.66 | $0.03 | 15700 |
| 2024-05-28 | 45.66 | $0.03 | 41333 |
| 2024-05-24 | 46.18 | $0.03 | 149000 |
| 2024-05-23 | 45.47 | $0.03 | 1230 |
| 2024-05-22 | 49.53 | $0.04 | 13567 |
| 2024-05-21 | 49.76 | $0.04 | 6000 |
| 2024-05-20 | 47.36 | $0.03 | 3200 |
| 2024-05-15 | 48.96 | $0.03 | 8000 |
| 2024-05-14 | 51.81 | $0.04 | 12500 |
| 2024-05-13 | 49.28 | $0.03 | 467018 |
| 2024-05-10 | 45.78 | $0.03 | 142518 |
| 2024-05-09 | 48.71 | $0.03 | 21075 |
| 2024-05-08 | 46.12 | $0.03 | 5068 |
| 2024-05-07 | 43.37 | $0.03 | 23164 |
| 2024-05-03 | 48.36 | $0.03 | 109900 |
| 2024-05-02 | 47.67 | $0.03 | 10000 |
| 2024-05-01 | 48.35 | $0.04 | 10665 |
| 2024-04-30 | 43.37 | $0.03 | 409642 |
| 2024-04-29 | 46.53 | $0.03 | 150500 |
| 2024-04-26 | 47.45 | $0.03 | 12000 |
| 2024-04-25 | 48.83 | $0.04 | 16000 |
| 2024-04-24 | 43.78 | $0.03 | 158000 |
| 2024-04-22 | 49.32 | $0.04 | 38979 |
| 2024-04-19 | 49.16 | $0.04 | 174000 |
| 2024-04-18 | 50.03 | $0.04 | 75641 |
| 2024-04-17 | 47.72 | $0.04 | 162000 |
| 2024-04-16 | 44.36 | $0.03 | 534654 |
| 2024-04-15 | 43.69 | $0.03 | 704020 |
| 2024-04-12 | 48.08 | $0.04 | 31800 |
| 2024-04-10 | 49.19 | $0.04 | 7692 |
| 2024-04-09 | 46.27 | $0.04 | 91882 |
| 2024-04-08 | 46.16 | $0.03 | 11000 |
| 2024-04-05 | 46.22 | $0.04 | 17500 |
| 2024-04-04 | 44.91 | $0.03 | 197150 |
| 2024-04-03 | 50.23 | $0.04 | 122022 |
| 2024-04-02 | 48.98 | $0.04 | 16500 |
| 2024-04-01 | 48.36 | $0.04 | 114516 |
| 2024-03-28 | 47.76 | $0.04 | 25000 |
| 2024-03-27 | 47.14 | $0.04 | 1.0M |
| 2024-03-26 | 42.65 | $0.03 | 458851 |
| 2024-03-25 | 43.66 | $0.03 | 72025 |
| 2024-03-21 | 47.06 | $0.04 | 133401 |
| 2024-03-20 | 50.89 | $0.05 | 31000 |
| 2024-03-19 | 47.68 | $0.04 | 25500 |
| 2024-03-18 | 45.26 | $0.04 | 14360 |
| 2024-03-15 | 45.83 | $0.04 | 74400 |
| 2024-03-14 | 47.38 | $0.04 | 96800 |
| 2024-03-13 | 46.78 | $0.04 | 243212 |
| 2024-03-12 | 42.44 | $0.03 | 138840 |
| 2024-03-11 | 44.98 | $0.04 | 19512 |
| 2024-03-08 | 44.92 | $0.04 | 352350 |
| 2024-03-07 | 44.33 | $0.04 | 239543 |
| 2024-03-06 | 49.63 | $0.05 | 178788 |
| 2024-03-05 | 50.39 | $0.05 | 1.4M |
| 2024-03-04 | 45.93 | $0.04 | 832319 |
| 2024-03-01 | 51.50 | $0.05 | 56773 |
| 2024-02-29 | 57.53 | $0.06 | 263118 |
| 2024-02-28 | 52.87 | $0.05 | 310136 |
| 2024-02-27 | 56.58 | $0.06 | 41000 |
| 2024-02-26 | 54.75 | $0.05 | 37012 |
| 2024-02-23 | 57.74 | $0.06 | 67000 |
| 2024-02-22 | 57.82 | $0.06 | 69759 |
| 2024-02-21 | 58.11 | $0.06 | 38000 |
| 2024-02-20 | 55.75 | $0.05 | 16859 |
| 2024-02-16 | 58.08 | $0.06 | 29210 |
| 2024-02-15 | 56.98 | $0.05 | 29500 |
| 2024-02-14 | 57.51 | $0.06 | 25100 |
| 2024-02-13 | 58.73 | $0.06 | 111765 |
| 2024-02-12 | 54.09 | $0.05 | 57200 |
| 2024-02-09 | 59.14 | $0.06 | 346486 |
| 2024-02-08 | 55.25 | $0.05 | 39640 |
| 2024-02-07 | 56.94 | $0.05 | 54000 |
| 2024-02-06 | 56.94 | $0.05 | 247845 |
| 2024-02-05 | 59.99 | $0.05 | 146823 |
| 2024-02-02 | 56.29 | $0.05 | 173836 |
| 2024-02-01 | 54.14 | $0.04 | 49652 |
| 2024-01-31 | 53.04 | $0.04 | 31500 |
| 2024-01-30 | 56.85 | $0.05 | 223878 |
| 2024-01-29 | 62.74 | $0.06 | 165065 |
| 2024-01-26 | 58.45 | $0.05 | 49600 |
| 2024-01-25 | 49.64 | $0.03 | 9600 |
| 2024-01-24 | 55.47 | $0.04 | 86884 |
| 2024-01-23 | 53.27 | $0.04 | 58500 |
| 2024-01-22 | 47.69 | $0.03 | 56000 |
| 2024-01-19 | 52.61 | $0.04 | 116030 |
| 2024-01-18 | 51.07 | $0.03 | 5300 |
| 2024-01-17 | 49.33 | $0.03 | 45750 |
| 2024-01-16 | 48.20 | $0.03 | 224727 |
| 2024-01-12 | 48.75 | $0.03 | 66573 |
| 2024-01-11 | 48.10 | $0.03 | 163100 |
| 2024-01-10 | 47.71 | $0.03 | 282250 |
| 2024-01-09 | 52.58 | $0.04 | 107900 |
| 2024-01-08 | 46.49 | $0.03 | 25500 |
| 2024-01-05 | 48.06 | $0.03 | 41800 |
| 2024-01-04 | 47.64 | $0.03 | 193348 |
| 2024-01-03 | 47.23 | $0.03 | 48350 |
| 2024-01-02 | 46.45 | $0.03 | 333080 |
| 2023-12-29 | 45.21 | $0.03 | 496810 |
| 2023-12-28 | 48.47 | $0.03 | 378600 |
| 2023-12-27 | 48.33 | $0.03 | 314150 |
| 2023-12-26 | 48.26 | $0.03 | 200201 |
| 2023-12-22 | 48.32 | $0.03 | 122300 |
| 2023-12-21 | 47.30 | $0.03 | 375977 |
| 2023-12-20 | 44.21 | $0.03 | 135400 |
| 2023-12-19 | 43.04 | $0.02 | 696740 |
| 2023-12-18 | 46.55 | $0.03 | 243049 |
| 2023-12-15 | 47.31 | $0.03 | 398671 |
| 2023-12-14 | 48.41 | $0.03 | 150621 |
| 2023-12-13 | 48.42 | $0.03 | 170571 |
| 2023-12-12 | 50.51 | $0.04 | 16839 |
| 2023-12-11 | 49.67 | $0.04 | 109774 |
| 2023-12-08 | 47.75 | $0.03 | 14060 |
| 2023-12-07 | 47.39 | $0.03 | 51642 |
| 2023-12-06 | 47.39 | $0.03 | 93158 |
| 2023-12-05 | 52.98 | $0.04 | — |
| 2023-12-04 | 52.98 | $0.04 | 8000 |
| 2023-12-01 | 47.43 | $0.03 | — |
| 2023-11-30 | 47.43 | $0.03 | 26395 |
| 2023-11-29 | 56.00 | $0.05 | 20000 |
| 2023-11-28 | 46.15 | $0.03 | 49526 |
| 2023-11-27 | 47.04 | $0.03 | 22271 |
| 2023-11-24 | 52.08 | $0.04 | 500 |
| 2023-11-22 | 48.32 | $0.04 | 4800 |
| 2023-11-21 | 46.33 | $0.03 | 34100 |
| 2023-11-20 | 58.40 | $0.05 | 600 |
| 2023-11-17 | 43.73 | $0.03 | 32000 |
| 2023-11-16 | 47.19 | $0.04 | 114675 |
| 2023-11-15 | 47.19 | $0.04 | 69800 |
| 2023-11-14 | 46.21 | $0.03 | 34000 |
| 2023-11-13 | 42.10 | $0.03 | 119800 |
| 2023-11-10 | 41.67 | $0.03 | 20000 |
| 2023-11-09 | 40.27 | $0.03 | 148944 |
| 2023-11-08 | 40.79 | $0.03 | 5000 |
| 2023-11-07 | 39.81 | $0.03 | 136400 |
| 2023-11-06 | 35.23 | $0.02 | 450400 |
| 2023-11-03 | 40.99 | $0.03 | — |
| 2023-11-02 | 40.99 | $0.03 | 5000 |
| 2023-11-01 | 42.76 | $0.03 | 5673 |
| 2023-10-31 | 36.73 | $0.03 | 30000 |
| 2023-10-30 | 36.73 | $0.03 | 50000 |
| 2023-10-27 | 36.73 | $0.03 | 53750 |
| 2023-10-26 | 38.56 | $0.03 | 45000 |
| 2023-10-25 | 40.40 | $0.03 | 179330 |
| 2023-10-24 | 37.58 | $0.03 | 65000 |
| 2023-10-23 | 40.56 | $0.04 | 27800 |
| 2023-10-20 | 41.69 | $0.04 | 79400 |
| 2023-10-19 | 38.42 | $0.04 | 128400 |
| 2023-10-18 | 41.69 | $0.04 | 52100 |
| 2023-10-17 | 41.69 | $0.04 | 9400 |
| 2023-10-16 | 41.69 | $0.04 | — |
| 2023-10-13 | 41.69 | $0.04 | 10000 |
| 2023-10-12 | 44.73 | $0.04 | 500 |
| 2023-10-11 | 42.37 | $0.04 | 43750 |
| 2023-10-10 | 40.70 | $0.04 | 61271 |
| 2023-10-09 | 39.04 | $0.04 | 97100 |
| 2023-10-06 | 41.83 | $0.04 | 9000 |
| 2023-10-05 | 41.83 | $0.04 | — |
| 2023-10-04 | 41.83 | $0.04 | 10000 |
| 2023-10-03 | 48.30 | $0.05 | — |
| 2023-10-02 | 48.30 | $0.05 | 1855 |
| 2023-09-29 | 48.30 | $0.05 | 4900 |
| 2023-09-28 | 48.30 | $0.05 | 1921 |
| 2023-09-27 | 48.87 | $0.05 | — |
| 2023-09-26 | 48.87 | $0.05 | 356 |
| 2023-09-25 | 49.49 | $0.06 | 54076 |
| 2023-09-22 | 46.10 | $0.05 | 55417 |
| 2023-09-21 | 46.13 | $0.05 | 12200 |
| 2023-09-20 | 46.15 | $0.05 | 142940 |
| 2023-09-19 | 44.87 | $0.05 | 18101 |
| 2023-09-18 | 45.38 | $0.05 | 12000 |
| 2023-09-15 | 45.92 | $0.05 | 223841 |
| 2023-09-14 | 46.34 | $0.05 | 98225 |
| 2023-09-13 | 45.38 | $0.05 | 382073 |
| 2023-09-12 | 40.04 | $0.04 | 978028 |
| 2023-09-11 | 36.17 | $0.03 | 443150 |
| 2023-09-08 | 36.47 | $0.03 | 1.3M |
| 2023-09-07 | 42.84 | $0.05 | 209390 |
| 2023-09-06 | 46.49 | $0.06 | 1.2M |
| 2023-09-05 | 45.21 | $0.06 | 8000 |
| 2023-09-01 | 44.03 | $0.05 | 10200 |
| 2023-08-31 | 45.03 | $0.06 | 500 |
| 2023-08-30 | 45.10 | $0.06 | 3143 |
| 2023-08-29 | 45.75 | $0.06 | — |
| 2023-08-28 | 45.75 | $0.06 | 7200 |
| 2023-08-25 | 47.07 | $0.06 | 41275 |
| 2023-08-24 | 44.13 | $0.06 | 9474 |
| 2023-08-23 | 43.33 | $0.05 | 28100 |
| 2023-08-22 | 42.55 | $0.05 | 99018 |
| 2023-08-21 | 43.14 | $0.05 | 52525 |
| 2023-08-18 | 55.30 | $0.09 | — |
| 2023-08-17 | 55.30 | $0.09 | 78100 |
| 2023-08-16 | 42.79 | $0.06 | 15000 |
| 2023-08-15 | 42.79 | $0.06 | 13700 |
| 2023-08-14 | 41.28 | $0.05 | 102983 |
| 2023-08-11 | 49.42 | $0.08 | 5100 |
| 2023-08-10 | 46.36 | $0.07 | 3939 |
| 2023-08-09 | 46.36 | $0.07 | 2200 |
| 2023-08-08 | 49.22 | $0.08 | — |
| 2023-08-07 | 49.22 | $0.08 | — |
| 2023-08-04 | 49.22 | $0.08 | — |
| 2023-08-03 | 49.22 | $0.08 | 935 |
| 2023-08-02 | 39.71 | $0.06 | 34166 |
| 2023-08-01 | 45.60 | $0.07 | 10200 |
| 2023-07-31 | 42.99 | $0.07 | 80000 |
| 2023-07-28 | 45.09 | $0.07 | 41624 |
| 2023-07-27 | 42.43 | $0.07 | 17600 |
| 2023-07-26 | 42.43 | $0.07 | 72130 |
| 2023-07-25 | 42.43 | $0.07 | 130942 |
| 2023-07-24 | 42.46 | $0.07 | 57775 |
| 2023-07-21 | 53.12 | $0.09 | 45700 |
| 2023-07-20 | 43.55 | $0.07 | 66025 |
| 2023-07-19 | 44.88 | $0.08 | 94000 |
| 2023-07-18 | 41.76 | $0.07 | 13320 |
| 2023-07-17 | 53.21 | $0.09 | 4896 |
| 2023-07-14 | 54.56 | $0.09 | — |
| 2023-07-13 | 54.56 | $0.09 | 1200 |
| 2023-07-12 | 54.56 | $0.09 | 60700 |
| 2023-07-11 | 47.39 | $0.08 | 12975 |
| 2023-07-10 | 50.58 | $0.09 | — |
| 2023-07-07 | 50.58 | $0.09 | 2432 |
| 2023-07-06 | 49.97 | $0.08 | — |
| 2023-07-05 | 49.97 | $0.08 | 94148 |
| 2023-07-03 | 49.91 | $0.08 | — |
| 2023-06-30 | 49.91 | $0.08 | — |
| 2023-06-29 | 49.91 | $0.08 | — |
| 2023-06-28 | 49.91 | $0.08 | 10500 |
| 2023-06-26 | 48.08 | $0.08 | — |
| 2023-06-23 | 48.08 | $0.08 | 2200 |
| 2023-06-22 | 49.77 | $0.08 | — |
| 2023-06-21 | 49.77 | $0.08 | 6103 |
| 2023-06-20 | 49.73 | $0.08 | — |
| 2023-06-16 | 49.73 | $0.08 | — |
| 2023-06-15 | 49.73 | $0.08 | 200 |
| 2023-06-14 | 44.50 | $0.07 | 24468 |
| 2023-06-13 | 44.46 | $0.07 | 11514 |
| 2023-06-12 | 44.49 | $0.07 | 78800 |
| 2023-06-09 | 43.76 | $0.07 | 900 |
| 2023-06-08 | 45.74 | $0.08 | 10000 |
| 2023-06-07 | 43.31 | $0.07 | 105400 |
| 2023-06-06 | 44.39 | $0.07 | — |
| 2023-06-05 | 44.39 | $0.07 | 71200 |
| 2023-06-02 | 51.34 | $0.10 | 4900 |
| 2023-06-01 | 51.66 | $0.10 | 100 |
| 2023-05-31 | 46.25 | $0.08 | 16505 |
| 2023-05-30 | 43.45 | $0.07 | 112351 |
| 2023-05-26 | 47.23 | $0.08 | 19700 |
| 2023-05-25 | 50.11 | $0.09 | 200 |
| 2023-05-24 | 46.02 | $0.08 | 10740 |
| 2023-05-23 | 46.91 | $0.09 | 83100 |
| 2023-05-22 | 50.59 | $0.10 | 350 |
| 2023-05-19 | 50.65 | $0.10 | 10040 |
| 2023-05-18 | 48.30 | $0.09 | 79560 |
| 2023-05-17 | 50.79 | $0.10 | 192823 |
| 2023-05-16 | 51.77 | $0.10 | 6500 |
| 2023-05-15 | 51.17 | $0.10 | 26550 |
| 2023-05-12 | 48.78 | $0.09 | 15700 |
| 2023-05-11 | 51.80 | $0.10 | 2000 |
| 2023-05-10 | 51.80 | $0.10 | 62750 |
| 2023-05-09 | 47.39 | $0.09 | 10040 |
| 2023-05-08 | 51.57 | $0.10 | 5100 |
| 2023-05-05 | 51.57 | $0.10 | 10561 |
| 2023-05-04 | 48.18 | $0.09 | 47736 |
| 2023-05-03 | 51.61 | $0.10 | — |
| 2023-05-02 | 51.61 | $0.10 | 32191 |
| 2023-05-01 | 49.05 | $0.09 | 163632 |
| 2023-04-28 | 46.03 | $0.08 | — |
| 2023-04-27 | 46.03 | $0.08 | 38890 |
| 2023-04-26 | 46.03 | $0.08 | 135533 |
| 2023-04-25 | 50.95 | $0.10 | 72886 |
| 2023-04-24 | 45.41 | $0.08 | 638180 |
| 2023-04-21 | 52.50 | $0.10 | 477560 |
| 2023-04-20 | 54.20 | $0.11 | 593428 |
| 2023-04-19 | 39.00 | $0.07 | 53190 |
| 2023-04-18 | 46.51 | $0.09 | 4230 |
| 2023-04-17 | 35.89 | $0.07 | 113600 |
| 2023-04-14 | 41.93 | $0.08 | 2368 |
| 2023-04-13 | 37.96 | $0.08 | 5768 |
| 2023-04-12 | 38.52 | $0.08 | 98105 |
| 2023-04-11 | 40.72 | $0.09 | 14425 |
| 2023-04-10 | 42.13 | $0.09 | 20020 |
| 2023-04-06 | 42.54 | $0.09 | 8000 |
| 2023-04-05 | 44.82 | $0.09 | — |
| 2023-04-04 | 44.82 | $0.09 | 205 |
| 2023-04-03 | 42.59 | $0.09 | 18529 |
| 2023-03-31 | 42.59 | $0.09 | 1719 |
| 2023-03-30 | 42.54 | $0.09 | 18168 |
| 2023-03-29 | 42.58 | $0.09 | 20500 |
| 2023-03-28 | 39.59 | $0.08 | — |
| 2023-03-27 | 39.59 | $0.08 | 12091 |
| 2023-03-24 | 41.54 | $0.09 | 15045 |
| 2023-03-23 | 43.23 | $0.10 | — |
| 2023-03-22 | 43.23 | $0.10 | — |
| 2023-03-21 | 43.23 | $0.10 | 184425 |
| 2023-03-20 | 48.26 | $0.11 | 100400 |
| 2023-03-17 | 51.17 | $0.12 | 3167 |
| 2023-03-16 | 52.05 | $0.12 | 1667 |
| 2023-03-15 | 52.02 | $0.12 | 19925 |
| 2023-03-14 | 52.06 | $0.12 | 131800 |
| 2023-03-13 | 52.06 | $0.12 | 5000 |
| 2023-03-10 | 52.06 | $0.12 | 4545 |
| 2023-03-09 | 50.21 | $0.11 | 410 |
| 2023-03-08 | 52.12 | $0.12 | 21482 |
| 2023-03-07 | 52.12 | $0.12 | 1700 |
| 2023-03-06 | 46.27 | $0.10 | 10100 |
| 2023-03-03 | 50.69 | $0.12 | 1740 |
| 2023-03-02 | 52.26 | $0.12 | 1700 |
| 2023-03-01 | 52.26 | $0.12 | — |
| 2023-02-28 | 52.26 | $0.12 | 1400 |
| 2023-02-27 | 46.59 | $0.10 | 45212 |
| 2023-02-24 | 50.89 | $0.12 | 1679 |
| 2023-02-23 | 49.72 | $0.11 | 10000 |
| 2023-02-22 | 50.58 | $0.11 | 25050 |
| 2023-02-21 | 46.30 | $0.10 | 32932 |
| 2023-02-17 | 52.06 | $0.12 | 1700 |
| 2023-02-16 | 48.16 | $0.11 | 11210 |
| 2023-02-15 | 45.11 | $0.10 | 1600 |
| 2023-02-14 | 42.71 | $0.09 | 38250 |
| 2023-02-13 | 52.10 | $0.12 | 1008 |
| 2023-02-10 | 48.38 | $0.11 | 35177 |
| 2023-02-09 | 44.27 | $0.10 | 11000 |
| 2023-02-08 | 44.27 | $0.10 | 21327 |
| 2023-02-07 | 44.27 | $0.10 | 14900 |
| 2023-02-06 | 44.27 | $0.10 | 64838 |
| 2023-02-03 | 47.34 | $0.11 | 70117 |
| 2023-02-02 | 49.77 | $0.12 | 25750 |
| 2023-02-01 | 50.64 | $0.12 | 3212 |
| 2023-01-31 | 52.30 | $0.13 | 9400 |
| 2023-01-30 | 49.13 | $0.12 | 10500 |
| 2023-01-27 | 47.46 | $0.11 | 15882 |
| 2023-01-26 | 47.46 | $0.11 | 86700 |
| 2023-01-25 | 50.44 | $0.12 | 5147 |
| 2023-01-24 | 50.44 | $0.12 | 5500 |
| 2023-01-23 | 50.44 | $0.12 | 22288 |
| 2023-01-20 | 50.44 | $0.12 | — |
| 2023-01-19 | 50.44 | $0.12 | 96700 |
| 2023-01-18 | 52.73 | $0.13 | 38124 |
| 2023-01-17 | 49.32 | $0.12 | 13400 |
| 2023-01-13 | 50.56 | $0.12 | 24225 |
| 2023-01-12 | 45.34 | $0.10 | 9083 |
| 2023-01-11 | 50.39 | $0.12 | 850 |
| 2023-01-10 | 50.39 | $0.12 | 11140 |
| 2023-01-09 | 50.34 | $0.12 | 16690 |
| 2023-01-06 | 51.31 | $0.12 | 55900 |
| 2023-01-05 | 52.59 | $0.13 | 43146 |
| 2023-01-04 | 61.14 | $0.16 | 106559 |
| 2023-01-03 | 64.34 | $0.17 | 161666 |
| 2022-12-30 | 60.40 | $0.15 | 25536 |
| 2022-12-29 | 60.40 | $0.15 | 30977 |
| 2022-12-28 | 56.43 | $0.13 | 92406 |
| 2022-12-27 | 51.50 | $0.11 | 10004 |
| 2022-12-23 | 50.89 | $0.11 | 2500 |
| 2022-12-22 | 66.84 | $0.16 | 56900 |
| 2022-12-21 | 69.13 | $0.16 | 113400 |
| 2022-12-20 | 79.47 | $0.18 | 7800 |
| 2022-12-19 | 52.46 | $0.10 | — |
| 2022-12-16 | 52.46 | $0.10 | 3400 |
| 2022-12-15 | 61.49 | $0.11 | 200 |
| 2022-12-14 | 61.59 | $0.11 | 375 |
| 2022-12-13 | 54.43 | $0.10 | 2866 |
| 2022-12-12 | 54.43 | $0.10 | — |
| 2022-12-09 | 54.43 | $0.10 | — |
| 2022-12-08 | 54.43 | $0.10 | 10000 |
| 2022-12-07 | 54.43 | $0.10 | 22700 |
| 2022-12-06 | 62.56 | $0.11 | 36200 |
| 2022-12-05 | 63.56 | $0.11 | — |
| 2022-12-02 | 63.56 | $0.11 | 1600 |
| 2022-12-01 | 63.56 | $0.11 | — |
| 2022-11-30 | 63.56 | $0.11 | 1310 |
| 2022-11-29 | 62.08 | $0.11 | 15321 |
| 2022-11-28 | 61.68 | $0.11 | 30097 |
| 2022-11-25 | 63.09 | $0.11 | 10199 |
| 2022-11-23 | 63.09 | $0.11 | 40999 |
| 2022-11-22 | 59.37 | $0.10 | 34098 |
| 2022-11-21 | 65.65 | $0.11 | 15198 |
| 2022-11-18 | 65.65 | $0.11 | 10499 |
| 2022-11-17 | 65.23 | $0.11 | 35499 |
| 2022-11-16 | 65.23 | $0.11 | 263203 |
| 2022-11-15 | 66.68 | $0.11 | 12273 |
| 2022-11-14 | 65.02 | $0.10 | 5100 |
| 2022-11-11 | 58.70 | $0.09 | 60665 |
| 2022-11-10 | 57.70 | $0.09 | 109850 |
| 2022-11-09 | 33.15 | $0.06 | 19999 |
| 2022-11-08 | 38.63 | $0.06 | 124900 |
| 2022-11-07 | 43.36 | $0.07 | 26200 |
| 2022-11-04 | 43.36 | $0.07 | 165000 |
| 2022-11-03 | 43.36 | $0.07 | 46000 |
| 2022-11-02 | 43.36 | $0.07 | 42850 |
| 2022-11-01 | 43.36 | $0.07 | 103729 |
| 2022-10-31 | 43.36 | $0.07 | 22000 |
| 2022-10-28 | 43.36 | $0.07 | 169381 |
| 2022-10-27 | 43.36 | $0.07 | 190550 |
| 2022-10-26 | 33.95 | $0.06 | 69200 |
| 2022-10-25 | 33.95 | $0.06 | 132467 |
| 2022-10-24 | 33.45 | $0.06 | 500 |
| 2022-10-21 | 33.35 | $0.06 | 450 |
| 2022-10-20 | 33.40 | $0.06 | 10 |
| 2022-10-19 | 33.40 | $0.06 | 48000 |
| 2022-10-18 | 33.61 | $0.06 | 27702 |
| 2022-10-17 | 43.98 | $0.08 | — |
| 2022-10-14 | 43.98 | $0.08 | — |
| 2022-10-13 | 43.98 | $0.08 | 600 |
| 2022-10-12 | 43.23 | $0.08 | 14000 |
| 2022-10-11 | 43.23 | $0.08 | 43208 |
| 2022-10-10 | 43.76 | $0.08 | — |
| 2022-10-07 | 43.76 | $0.08 | 77794 |
| 2022-10-06 | 43.13 | $0.08 | — |
| 2022-10-05 | 43.13 | $0.08 | 25114 |
| 2022-10-04 | 43.57 | $0.08 | 24400 |
| 2022-10-03 | 43.57 | $0.08 | 1250 |
| 2022-09-30 | 43.57 | $0.08 | — |
| 2022-09-29 | 43.57 | $0.08 | 7250 |
| 2022-09-28 | 38.46 | $0.07 | 13697 |
| 2022-09-27 | 42.08 | $0.08 | 5142 |
| 2022-09-26 | 44.05 | $0.09 | 12000 |
| 2022-09-23 | 41.44 | $0.08 | — |
| 2022-09-22 | 41.44 | $0.08 | — |
| 2022-09-21 | 41.44 | $0.08 | 6375 |
| 2022-09-20 | 41.44 | $0.08 | 31000 |
| 2022-09-19 | 39.14 | $0.08 | 10000 |
| 2022-09-16 | 39.43 | $0.08 | — |
| 2022-09-15 | 39.43 | $0.08 | 5000 |
| 2022-09-14 | 42.16 | $0.09 | 208750 |
| 2022-09-13 | 44.02 | $0.09 | — |
| 2022-09-12 | 44.02 | $0.09 | 2500 |
| 2022-09-09 | 46.53 | $0.10 | 2800 |
| 2022-09-08 | 48.13 | $0.11 | 16900 |
| 2022-09-07 | 48.13 | $0.11 | 23500 |
| 2022-09-06 | 48.13 | $0.11 | 5150 |
| 2022-09-02 | 41.33 | $0.09 | 51823 |
| 2022-09-01 | 47.21 | $0.11 | 5000 |
| 2022-08-31 | 50.64 | $0.12 | 6250 |
| 2022-08-30 | 56.47 | $0.13 | 5175 |
| 2022-08-29 | 56.47 | $0.13 | 8075 |
| 2022-08-26 | 55.27 | $0.13 | — |
| 2022-08-25 | 55.27 | $0.13 | 7000 |
| 2022-08-24 | 58.22 | $0.13 | 41000 |
| 2022-08-23 | 56.83 | $0.13 | 375 |
| 2022-08-22 | 56.83 | $0.13 | 15046 |
| 2022-08-19 | 45.76 | $0.10 | 70825 |
| 2022-08-18 | 49.29 | $0.11 | — |
| 2022-08-17 | 49.29 | $0.11 | 48500 |
| 2022-08-16 | 59.68 | $0.13 | 4792 |
| 2022-08-15 | 62.17 | $0.14 | 54100 |
| 2022-08-12 | 58.05 | $0.12 | — |
| 2022-08-11 | 58.05 | $0.12 | 3500 |
| 2022-08-10 | 61.05 | $0.13 | 8655 |
| 2022-08-09 | 58.13 | $0.12 | 5400 |
| 2022-08-08 | 54.44 | $0.11 | 31317 |
| 2022-08-05 | 58.35 | $0.12 | 23483 |
| 2022-08-04 | 55.10 | $0.11 | 54225 |
| 2022-08-03 | 57.87 | $0.12 | — |
| 2022-08-02 | 57.87 | $0.12 | 85024 |
| 2022-08-01 | 57.87 | $0.12 | 8000 |
| 2022-07-29 | 57.20 | $0.11 | 34422 |
| 2022-07-28 | 50.97 | $0.10 | 300 |
| 2022-07-27 | 52.60 | $0.10 | — |
| 2022-07-26 | 52.60 | $0.10 | 86291 |
| 2022-07-25 | 61.60 | $0.12 | 59200 |
| 2022-07-22 | 58.01 | $0.11 | 1065 |
| 2022-07-21 | 57.25 | $0.11 | 83000 |
| 2022-07-20 | 54.51 | $0.10 | 1000 |
| 2022-07-19 | 54.51 | $0.10 | 8500 |
| 2022-07-18 | 54.51 | $0.10 | 88717 |
| 2022-07-15 | 51.43 | $0.09 | 24374 |
| 2022-07-14 | 52.73 | $0.10 | 104709 |
| 2022-07-13 | 51.79 | $0.09 | 50400 |
| 2022-07-12 | 52.78 | $0.10 | 26100 |
| 2022-07-11 | 59.24 | $0.11 | 10400 |
| 2022-07-08 | 59.24 | $0.11 | 792 |
| 2022-07-07 | 59.24 | $0.11 | 14300 |
| 2022-07-06 | 54.82 | $0.10 | 83000 |
| 2022-07-05 | 65.99 | $0.12 | 1300 |
| 2022-07-01 | 66.55 | $0.12 | 50000 |
| 2022-06-30 | 66.45 | $0.12 | 559 |
| 2022-06-29 | 66.50 | $0.12 | 79253 |
| 2022-06-28 | 71.91 | $0.13 | 56224 |
| 2022-06-27 | 69.63 | $0.12 | 183535 |
| 2022-06-24 | 69.63 | $0.12 | 216400 |
| 2022-06-23 | 64.42 | $0.10 | 7000 |
| 2022-06-22 | 64.42 | $0.10 | 197876 |
| 2022-06-21 | 72.89 | $0.12 | 15000 |
| 2022-06-17 | 65.76 | $0.09 | 115543 |
| 2022-06-16 | 61.95 | $0.08 | 227160 |
| 2022-06-15 | 61.95 | $0.08 | 35269 |
| 2022-06-14 | 52.44 | $0.06 | 54049 |
| 2022-06-13 | 73.24 | $0.08 | — |
| 2022-06-10 | 73.24 | $0.08 | 141931 |
| 2022-06-09 | 71.57 | $0.08 | 18750 |
| 2022-06-08 | 70.22 | $0.08 | 7493 |
| 2022-06-07 | 70.22 | $0.08 | — |
| 2022-06-06 | 70.22 | $0.08 | — |
| 2022-06-03 | 70.22 | $0.08 | — |
| 2022-06-02 | 70.22 | $0.08 | 4000 |
| 2022-06-01 | 76.82 | $0.08 | 4125 |
| 2022-05-31 | 75.57 | $0.08 | 200 |
| 2022-05-27 | 80.73 | $0.09 | 35542 |
| 2022-05-26 | 59.98 | $0.05 | 132208 |
| 2022-05-25 | 58.93 | $0.04 | 6800 |
| 2022-05-24 | 58.93 | $0.04 | 150 |
| 2022-05-23 | 47.81 | $0.04 | 15527 |
| 2022-05-20 | 47.81 | $0.04 | — |
| 2022-05-19 | 47.81 | $0.04 | — |
| 2022-05-18 | 47.81 | $0.04 | 872 |
| 2022-05-17 | 53.01 | $0.04 | 12541 |
| 2022-05-16 | 52.89 | $0.04 | — |
| 2022-05-13 | 52.89 | $0.04 | 100 |
| 2022-05-12 | 52.89 | $0.04 | 29150 |
| 2022-05-11 | 54.21 | $0.04 | — |
| 2022-05-10 | 54.21 | $0.04 | 50 |
| 2022-05-09 | 54.21 | $0.04 | — |
| 2022-05-06 | 54.21 | $0.04 | — |
| 2022-05-05 | 54.21 | $0.04 | — |
| 2022-05-04 | 58.21 | $0.04 | 65750 |
| 2022-05-03 | 47.45 | $0.03 | 25551 |
| 2022-05-02 | 55.69 | $0.04 | — |
| 2022-04-29 | 55.69 | $0.04 | 35258 |
| 2022-04-28 | 56.46 | $0.04 | 205700 |
| 2022-04-27 | 47.92 | $0.03 | 800 |
| 2022-04-26 | 47.92 | $0.03 | 2120 |
| 2022-04-25 | 56.60 | $0.04 | 10000 |
| 2022-04-22 | 56.60 | $0.04 | — |
| 2022-04-21 | 56.60 | $0.04 | 100 |
| 2022-04-20 | 56.60 | $0.04 | 56 |
| 2022-04-19 | 56.60 | $0.04 | 96798 |
| 2022-04-18 | 43.10 | $0.03 | 103461 |
| 2022-04-14 | 45.55 | $0.03 | 8146 |
| 2022-04-13 | 61.70 | $0.04 | 5000 |
| 2022-04-12 | 62.13 | $0.04 | 10655 |
| 2022-04-11 | 62.00 | $0.04 | — |
| 2022-04-08 | 62.00 | $0.04 | — |
| 2022-04-07 | 62.38 | $0.04 | 173550 |
| 2022-04-06 | 66.80 | $0.04 | 66550 |
| 2022-04-05 | 48.13 | $0.03 | 1000 |
| 2022-04-04 | 48.13 | $0.03 | — |
| 2022-04-01 | 48.13 | $0.03 | 1000 |
| 2022-03-31 | 39.89 | $0.03 | 42000 |
| 2022-03-30 | 46.99 | $0.03 | 22922 |
| 2022-03-29 | 46.99 | $0.03 | 5000 |
| 2022-03-28 | 46.99 | $0.03 | 41000 |
| 2022-03-25 | 46.99 | $0.03 | — |
| 2022-03-24 | 46.99 | $0.03 | — |
| 2022-03-23 | 46.99 | $0.03 | 2000 |
| 2022-03-22 | 37.68 | $0.03 | — |
| 2022-03-21 | 37.68 | $0.03 | — |
| 2022-03-18 | 37.68 | $0.03 | — |
| 2022-03-17 | 37.68 | $0.03 | 19000 |
| 2022-03-16 | 48.41 | $0.03 | 7000 |
| 2022-03-15 | 47.33 | $0.03 | — |
| 2022-03-14 | 47.33 | $0.03 | 200 |
| 2022-03-11 | 56.86 | $0.04 | 400 |
| 2022-03-10 | 55.43 | $0.04 | — |
| 2022-03-09 | 55.43 | $0.04 | 1000 |
| 2022-03-08 | 56.15 | $0.04 | — |
| 2022-03-07 | 56.15 | $0.04 | — |
| 2022-03-04 | 56.15 | $0.04 | — |
| 2022-03-03 | 56.15 | $0.04 | — |
| 2022-03-02 | 55.20 | $0.03 | 6000 |
| 2022-03-01 | 57.16 | $0.04 | 22231 |
| 2022-02-28 | 59.37 | $0.04 | 2000 |
| 2022-02-25 | 59.37 | $0.04 | 2610 |
| 2022-02-24 | 59.93 | $0.04 | — |
| 2022-02-23 | 59.93 | $0.04 | — |
| 2022-02-22 | 59.93 | $0.04 | 14000 |
| 2022-02-18 | 59.82 | $0.04 | — |
| 2022-02-17 | 59.82 | $0.04 | — |
| 2022-02-16 | 59.82 | $0.04 | — |
| 2022-02-15 | 59.82 | $0.04 | — |
| 2022-02-14 | 59.82 | $0.04 | 7090 |
| 2022-02-11 | 60.21 | $0.04 | 19500 |
| 2022-02-10 | 59.63 | $0.04 | 1000 |
| 2022-02-09 | 59.75 | $0.04 | 16 |
| 2022-02-08 | 59.75 | $0.04 | — |
| 2022-02-07 | 59.75 | $0.04 | 18000 |
| 2022-02-04 | 60.26 | $0.04 | 500 |
| 2022-02-03 | 57.15 | $0.03 | 373 |
| 2022-02-02 | 52.28 | $0.03 | 610 |
| 2022-02-01 | 50.82 | $0.03 | 47784 |
| 2022-01-31 | 48.62 | $0.02 | 508200 |
| 2022-01-28 | 47.28 | $0.02 | — |
| 2022-01-27 | 47.28 | $0.02 | 21000 |
| 2022-01-26 | 48.82 | $0.02 | — |
| 2022-01-25 | 47.27 | $0.02 | 45400 |
| 2022-01-24 | 51.88 | $0.03 | 47400 |
| 2022-01-21 | 51.88 | $0.03 | — |
| 2022-01-20 | 51.88 | $0.03 | 11000 |
| 2022-01-19 | 47.41 | $0.02 | 26130 |
| 2022-01-18 | 54.65 | $0.03 | 80000 |
| 2022-01-14 | 54.65 | $0.03 | 757847 |
| 2022-01-13 | 46.45 | $0.02 | 710000 |
| 2022-01-12 | 48.10 | $0.02 | 476000 |
| 2022-01-11 | 43.32 | $0.02 | 60000 |
| 2022-01-10 | 45.72 | $0.02 | 300 |
| 2022-01-07 | 45.72 | $0.02 | 718650 |
| 2022-01-06 | 46.50 | $0.02 | — |
| 2022-01-05 | 46.50 | $0.02 | 40000 |
| 2022-01-04 | 50.36 | $0.03 | 4000 |
| 2022-01-03 | 46.84 | $0.02 | — |
| 2021-12-31 | 46.84 | $0.02 | 94189 |
| 2021-12-30 | 49.24 | $0.03 | 3000 |
| 2021-12-29 | 56.19 | $0.03 | 3600 |
| 2021-12-28 | 49.40 | $0.03 | 23000 |
| 2021-12-27 | 53.16 | $0.03 | 87323 |
| 2021-12-23 | 59.92 | $0.04 | 395311 |
| 2021-12-22 | 47.35 | $0.02 | 290 |
| 2021-12-21 | 34.65 | $0.02 | 3000 |
| 2021-12-20 | 39.76 | $0.02 | 270640 |
| 2021-12-17 | 45.71 | $0.02 | — |
| 2021-12-16 | 45.71 | $0.02 | 18200 |
| 2021-12-15 | 46.33 | $0.02 | 50 |
| 2021-12-14 | 46.33 | $0.02 | — |
| 2021-12-13 | 46.33 | $0.02 | — |
| 2021-12-10 | 46.33 | $0.02 | — |
| 2021-12-09 | 46.33 | $0.02 | — |
| 2021-12-08 | 46.33 | $0.02 | 42000 |
| 2021-12-07 | 46.33 | $0.02 | 3100 |
| 2021-12-06 | 46.87 | $0.02 | 102020 |
| 2021-12-03 | 47.41 | $0.03 | — |
| 2021-12-02 | 47.41 | $0.03 | 5400 |
| 2021-12-01 | 52.81 | $0.03 | 50000 |
| 2021-11-30 | 53.99 | $0.03 | 9000 |
| 2021-11-29 | 63.32 | $0.04 | 1300 |
| 2021-11-26 | 62.44 | $0.04 | 1000 |
| 2021-11-24 | 59.17 | $0.03 | 2100 |
| 2021-11-23 | 61.34 | $0.04 | 398679 |
| 2021-11-22 | 44.83 | $0.02 | 745 |
| 2021-11-19 | 45.40 | $0.02 | — |
| 2021-11-18 | 45.40 | $0.02 | 45771 |
| 2021-11-17 | 45.40 | $0.02 | 500 |
| 2021-11-16 | 61.08 | $0.03 | 356881 |
| 2021-11-15 | 58.32 | $0.03 | 47500 |
| 2021-11-12 | 47.03 | $0.02 | — |
| 2021-11-11 | 47.03 | $0.02 | — |
| 2021-11-10 | 47.03 | $0.02 | — |
| 2021-11-09 | 48.92 | $0.03 | 34000 |
| 2021-11-08 | 48.92 | $0.03 | — |
| 2021-11-05 | 48.92 | $0.03 | 34000 |
| 2021-11-04 | 46.13 | $0.02 | 63079 |
| 2021-11-03 | 48.66 | $0.03 | 2568 |
| 2021-11-02 | 48.66 | $0.03 | 6227 |
| 2021-11-01 | 48.66 | $0.03 | 6227 |
| 2021-10-29 | 48.66 | $0.03 | — |
| 2021-10-28 | 48.66 | $0.03 | 2070 |
| 2021-10-27 | 45.59 | $0.02 | — |
| 2021-10-26 | 45.59 | $0.02 | — |
| 2021-10-25 | 45.59 | $0.02 | 68000 |
| 2021-10-22 | 46.79 | $0.02 | 7500 |
| 2021-10-21 | 46.79 | $0.02 | — |
| 2021-10-20 | 46.79 | $0.02 | 15000 |
| 2021-10-19 | 46.79 | $0.02 | 200 |
| 2021-10-18 | 46.79 | $0.02 | 62500 |
| 2021-10-15 | 46.79 | $0.02 | 440 |
| 2021-10-14 | 46.79 | $0.02 | 79474 |
| 2021-10-13 | 47.66 | $0.03 | — |
| 2021-10-12 | 47.66 | $0.03 | 17500 |
| 2021-10-11 | 46.76 | $0.02 | — |
| 2021-10-08 | 46.76 | $0.02 | — |
| 2021-10-07 | 46.76 | $0.02 | 25087 |
| 2021-10-06 | 51.30 | $0.03 | — |
| 2021-10-05 | 51.30 | $0.03 | 100025 |
| 2021-10-04 | 54.48 | $0.03 | — |
| 2021-10-01 | 54.48 | $0.03 | — |
| 2021-09-30 | 54.48 | $0.03 | 30877 |
| 2021-09-29 | 58.36 | $0.04 | 131873 |
| 2021-09-28 | 57.79 | $0.04 | 1.8M |
| 2021-09-27 | 45.42 | $0.02 | 95004 |
| 2021-09-24 | 46.46 | $0.02 | — |
| 2021-09-23 | 46.46 | $0.02 | — |
| 2021-09-22 | 46.46 | $0.02 | — |
| 2021-09-21 | 46.46 | $0.02 | — |
| 2021-09-20 | 46.46 | $0.02 | — |
| 2021-09-17 | 46.46 | $0.02 | — |
| 2021-09-16 | 46.46 | $0.02 | 28000 |
| 2021-09-15 | 48.11 | $0.03 | — |
| 2021-09-14 | 48.11 | $0.03 | — |
| 2021-09-13 | 48.11 | $0.03 | 1000 |
| 2021-09-10 | 56.74 | $0.04 | — |
| 2021-09-09 | 56.74 | $0.04 | 12864 |
| 2021-09-08 | 46.66 | $0.02 | — |
| 2021-09-07 | 46.66 | $0.02 | 2275 |
| 2021-09-03 | 52.15 | $0.03 | 9722 |
| 2021-09-02 | 58.70 | $0.04 | 398554 |
| 2021-09-01 | 45.25 | $0.02 | 6000 |
| 2021-08-31 | 45.25 | $0.02 | 15000 |
| 2021-08-30 | 44.34 | $0.02 | 1400 |
| 2021-08-27 | 51.68 | $0.03 | 61030 |
| 2021-08-26 | 41.46 | $0.02 | 52148 |
| 2021-08-25 | 43.19 | $0.02 | 191096 |
| 2021-08-24 | 44.07 | $0.02 | — |
| 2021-08-23 | 44.07 | $0.02 | 1850 |
| 2021-08-20 | 43.55 | $0.02 | 10000 |
| 2021-08-19 | 43.94 | $0.02 | 167854 |
| 2021-08-18 | 45.47 | $0.03 | 12100 |
| 2021-08-17 | 47.43 | $0.03 | 65550 |
| 2021-08-16 | 48.22 | $0.03 | 2408 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-11
Close Price
$0.01
Vol: 250000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $0.01 | 250000 |
| 2026-08-10 | 0.00 | $0.01 | 160796 |
| 2026-08-07 | 0.00 | $0.00 | 32000 |
| 2026-08-06 | 0.00 | $0.00 | 32000 |
| 2026-08-05 | -100.00 | $0.00 | 1000 |
| 2026-08-04 | 0.00 | $0.00 | 32000 |
| 2026-08-03 | 0.00 | $0.00 | 32000 |
| 2026-07-31 | 0.00 | $0.00 | 10000 |
| 2026-07-30 | -100.00 | $0.00 | 32000 |
| 2026-07-29 | -100.00 | $0.00 | 32000 |
| 2026-07-28 | -100.00 | $0.00 | 32000 |
| 2026-07-27 | -100.00 | $0.00 | — |
| 2026-07-24 | -100.00 | $0.00 | 32000 |
| 2026-07-23 | -100.00 | $0.00 | 32000 |
| 2026-07-22 | -100.00 | $0.00 | 32000 |
| 2026-07-21 | -100.00 | $0.00 | 32000 |
| 2026-07-20 | -100.00 | $0.00 | 32000 |
| 2026-07-17 | -100.00 | $0.00 | 32000 |
| 2026-07-16 | -100.00 | $0.00 | 32000 |
| 2026-07-15 | -100.00 | $0.00 | 32000 |
| 2026-07-14 | -100.00 | $0.00 | 32000 |
| 2026-07-13 | -100.00 | $0.00 | 32000 |
| 2026-07-10 | -100.00 | $0.00 | 32000 |
| 2026-07-09 | -100.00 | $0.00 | — |
| 2026-07-08 | -100.00 | $0.00 | 5800 |
| 2026-07-07 | -100.00 | $0.00 | 20750 |
| 2026-07-06 | -98.99 | $0.00 | 32000 |
| 2026-07-02 | -98.99 | $0.00 | 32000 |
| 2026-07-01 | -98.99 | $0.00 | 32000 |
| 2026-06-30 | -98.99 | $0.00 | 32000 |
| 2026-06-29 | -98.99 | $0.00 | 32000 |
| 2026-06-26 | -100.00 | $0.00 | 32000 |
| 2026-06-25 | -100.00 | $0.00 | 32000 |
| 2026-06-24 | -100.00 | $0.00 | 32000 |
| 2026-06-23 | -100.00 | $0.00 | 32000 |
| 2026-06-22 | -100.00 | $0.00 | 32000 |
| 2026-06-18 | -100.00 | $0.00 | 32000 |
| 2026-06-17 | -100.00 | $0.00 | 32000 |
| 2026-06-16 | -100.00 | $0.00 | 252097 |
| 2026-06-15 | -50.51 | $0.01 | 32000 |
| 2026-06-12 | -50.51 | $0.01 | 32000 |
| 2026-06-11 | -50.51 | $0.01 | 32000 |
| 2026-06-10 | -50.51 | $0.01 | 32000 |
| 2026-06-09 | -50.51 | $0.01 | 100000 |
| 2026-06-08 | -100.00 | $0.00 | 4500 |
| 2026-06-05 | 0.00 | $0.01 | 50000 |
| 2026-06-04 | -100.00 | $0.00 | 32000 |
| 2026-06-03 | -50.00 | $0.00 | 32000 |
| 2026-06-02 | -75.00 | $0.00 | 32000 |
| 2026-06-01 | -75.00 | $0.00 | 32000 |
| 2026-05-29 | -75.00 | $0.00 | 32000 |
| 2026-05-28 | -75.00 | $0.00 | 32000 |
| 2026-05-27 | -75.00 | $0.00 | 32000 |
| 2026-05-26 | -75.00 | $0.00 | — |
| 2026-05-22 | -88.89 | $0.00 | 32000 |
| 2026-05-21 | -88.89 | $0.00 | 32000 |
| 2026-05-20 | -97.96 | $0.00 | 32000 |
| 2026-05-19 | -97.96 | $0.00 | 32000 |
| 2026-05-18 | -97.96 | $0.00 | 32000 |
| 2026-05-15 | -98.88 | $0.00 | — |
| 2026-05-14 | -98.88 | $0.00 | 32000 |
| 2026-05-13 | -98.88 | $0.00 | 32000 |
| 2026-05-12 | -98.88 | $0.00 | 32000 |
| 2026-05-11 | -98.99 | $0.00 | 32000 |
| 2026-05-08 | -98.99 | $0.00 | 42859 |
| 2026-05-07 | -98.99 | $0.00 | 100 |
| 2026-05-06 | -100.00 | $0.00 | 32000 |
| 2026-05-05 | -95.96 | $0.00 | 32000 |
| 2026-05-04 | -95.96 | $0.00 | — |
| 2026-05-01 | -95.96 | $0.00 | 32000 |
| 2026-04-30 | -95.96 | $0.00 | 32000 |
| 2026-04-29 | -95.96 | $0.00 | 32000 |
| 2026-04-28 | -95.96 | $0.00 | 35000 |
| 2026-04-27 | -90.91 | $0.00 | 32000 |
| 2026-04-24 | -90.91 | $0.00 | 209700 |
| 2026-04-23 | -50.51 | $0.01 | 74500 |
| 2026-04-22 | -50.51 | $0.01 | 32000 |
| 2026-04-21 | -100.00 | $0.00 | 32000 |
| 2026-04-20 | -10.10 | $0.01 | 35150 |
| 2026-04-17 | -50.51 | $0.01 | 32000 |
| 2026-04-16 | -50.51 | $0.01 | 32000 |
| 2026-04-15 | -50.01 | $0.01 | 200334 |
| 2026-04-14 | -50.01 | $0.01 | 125000 |
| 2026-04-13 | 0.00 | $0.00 | 32000 |
| 2026-04-10 | 0.00 | $0.00 | 32000 |
| 2026-04-09 | 0.00 | $0.00 | 32000 |
| 2026-04-08 | -50.25 | $0.00 | 32000 |
| 2026-04-07 | -50.25 | $0.00 | 32000 |
| 2026-04-06 | -50.25 | $0.00 | 32000 |
| 2026-04-02 | -50.25 | $0.00 | 32000 |
| 2026-04-01 | -50.25 | $0.00 | 32000 |
| 2026-03-31 | -50.25 | $0.00 | 32000 |
| 2026-03-30 | -50.25 | $0.00 | 32000 |
| 2026-03-27 | -50.25 | $0.00 | 32000 |
| 2026-03-26 | -90.09 | $0.00 | 32000 |
| 2026-03-25 | -90.09 | $0.00 | 32000 |
| 2026-03-24 | -90.09 | $0.00 | 32000 |
| 2026-03-23 | -90.09 | $0.00 | 32000 |
| 2026-03-20 | -90.09 | $0.00 | 32000 |
| 2026-03-19 | -90.09 | $0.00 | 32000 |
| 2026-03-18 | -100.00 | $0.00 | 32000 |
| 2026-03-17 | -90.09 | $0.00 | 32000 |
| 2026-03-16 | -90.09 | $0.00 | — |
| 2026-03-13 | -90.09 | $0.00 | 32000 |
| 2026-03-12 | -90.09 | $0.00 | 32000 |
| 2026-03-11 | -80.08 | $0.00 | 32000 |
| 2026-03-10 | -80.08 | $0.00 | 32000 |
| 2026-03-09 | -80.08 | $0.00 | 32000 |
| 2026-03-06 | -80.08 | $0.00 | 32000 |
| 2026-03-05 | -80.08 | $0.00 | 32000 |
| 2026-03-04 | -80.08 | $0.00 | 32000 |
| 2026-03-03 | -80.08 | $0.00 | 32000 |
| 2026-03-02 | -80.08 | $0.00 | 32000 |
| 2026-02-27 | 0.00 | $0.00 | 35650 |
| 2026-02-26 | 0.00 | $0.00 | 32000 |
| 2026-02-25 | 0.00 | $0.00 | 32000 |
| 2026-02-24 | -100.00 | $0.00 | 609000 |
| 2026-02-23 | 0.00 | $0.00 | 32000 |
| 2026-02-20 | 0.00 | $0.00 | 40500 |
| 2026-02-19 | 0.00 | $0.00 | 1500 |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 32000 |
| 2026-02-04 | -100.00 | $0.00 | 32000 |
| 2026-02-03 | -100.00 | $0.00 | 32000 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 32000 |
| 2026-01-28 | -100.00 | $0.00 | 32000 |
| 2026-01-27 | -100.00 | $0.00 | 32000 |
| 2026-01-26 | -100.00 | $0.00 | 32000 |
| 2026-01-23 | -100.00 | $0.00 | 32000 |
| 2026-01-22 | -100.00 | $0.00 | 32000 |
| 2026-01-21 | -100.00 | $0.00 | 32000 |
| 2026-01-20 | -100.00 | $0.00 | 32000 |
| 2026-01-16 | -100.00 | $0.00 | 32000 |
| 2026-01-15 | 0.00 | $0.00 | 32000 |
| 2026-01-14 | 0.00 | $0.00 | 32000 |
| 2026-01-13 | 0.00 | $0.00 | 32000 |
| 2026-01-12 | 0.00 | $0.00 | 32000 |
| 2026-01-09 | 0.00 | $0.00 | 32000 |
| 2026-01-08 | 0.00 | $0.00 | 32000 |
| 2026-01-07 | 0.00 | $0.00 | 32000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 32000 |
| 2026-01-02 | -100.00 | $0.00 | 32000 |
| 2025-12-31 | -100.00 | $0.00 | 257290 |
| 2025-12-30 | -100.00 | $0.00 | 35888 |
| 2025-12-29 | -100.00 | $0.00 | 32000 |
| 2025-12-26 | -100.00 | $0.00 | 32000 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 32000 |
| 2025-12-22 | -100.00 | $0.00 | 32000 |
| 2025-12-19 | 0.00 | $0.00 | 32000 |
| 2025-12-18 | -100.00 | $0.00 | 32000 |
| 2025-12-17 | -100.00 | $0.00 | 32000 |
| 2025-12-16 | 0.00 | $0.00 | 32000 |
| 2025-12-15 | 0.00 | $0.00 | 13250 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 32000 |
| 2025-12-09 | 0.00 | $0.00 | 32000 |
| 2025-12-08 | 0.00 | $0.00 | 32000 |
| 2025-12-05 | 0.00 | $0.00 | 32000 |
| 2025-12-04 | 0.00 | $0.00 | 32000 |
| 2025-12-03 | 0.00 | $0.00 | 32000 |
| 2025-12-02 | 0.00 | $0.00 | 32000 |
| 2025-12-01 | 0.00 | $0.00 | 32000 |
| 2025-11-28 | 0.00 | $0.00 | 32000 |
| 2025-11-26 | 0.00 | $0.00 | 32000 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 32000 |
| 2025-11-21 | -100.00 | $0.00 | 32000 |
| 2025-11-20 | -100.00 | $0.00 | 32000 |
| 2025-11-19 | -100.00 | $0.00 | 52631 |
| 2025-11-18 | 0.00 | $0.00 | 32000 |
| 2025-11-17 | 0.00 | $0.00 | 32000 |
| 2025-11-14 | 0.00 | $0.00 | 32000 |
| 2025-11-13 | 0.00 | $0.00 | 32000 |
| 2025-11-12 | 0.00 | $0.00 | 32000 |
| 2025-11-11 | 0.00 | $0.00 | 32000 |
| 2025-11-10 | -100.00 | $0.00 | 32000 |
| 2025-11-07 | -100.00 | $0.00 | 32000 |
| 2025-11-06 | -100.00 | $0.00 | 32000 |
| 2025-11-05 | -100.00 | $0.00 | 76000 |
| 2025-11-04 | -100.00 | $0.00 | 50000 |
| 2025-11-03 | -100.00 | $0.00 | 50000 |
| 2025-10-31 | -100.00 | $0.00 | 50000 |
| 2025-10-30 | -100.00 | $0.00 | 50000 |
| 2025-10-29 | -100.00 | $0.00 | 50000 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | 5700 |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | 424933 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 24782 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 20100 |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | 36400 |
| 2025-10-06 | -100.00 | $0.00 | 51000 |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | 10000 |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | 30000 |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 5500 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | 5500 |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | 100 |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | 15000 |
| 2025-09-11 | 0.00 | $0.00 | 100 |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 20000 |
| 2025-08-21 | -100.00 | $0.00 | 20000 |
| 2025-08-20 | -100.00 | $0.00 | 20000 |
| 2025-08-19 | -100.00 | $0.00 | 20000 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | 20000 |
| 2025-07-31 | -100.00 | $0.00 | 16560 |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 40500 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | 40500 |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 44100 |
| 2025-07-18 | -100.00 | $0.00 | 44100 |
| 2025-07-17 | -100.00 | $0.00 | 44100 |
| 2025-07-16 | -100.00 | $0.00 | 44100 |
| 2025-07-15 | -100.00 | $0.00 | 44100 |
| 2025-07-14 | 0.00 | $0.00 | 138000 |
| 2025-07-11 | 0.00 | $0.00 | 44100 |
| 2025-07-10 | 0.00 | $0.00 | 18383 |
| 2025-07-09 | -100.00 | $0.00 | 44100 |
| 2025-07-08 | -100.00 | $0.00 | 44100 |
| 2025-07-07 | -100.00 | $0.00 | 44100 |
| 2025-07-03 | 0.00 | $0.00 | 29820 |
| 2025-07-02 | -100.00 | $0.00 | 44100 |
| 2025-07-01 | 0.00 | $0.00 | 80000 |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 185 |
| 2025-06-26 | 0.00 | $0.00 | 1000 |
| 2025-06-25 | 0.00 | $0.00 | 58810 |
| 2025-06-24 | 0.00 | $0.00 | 17000 |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 635 |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 1000 |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 25000 |
| 2025-05-23 | -100.00 | $0.00 | — |
| 2025-05-22 | -100.00 | $0.00 | 25000 |
| 2025-05-21 | -100.00 | $0.00 | 25000 |
| 2025-05-20 | -100.00 | $0.00 | 25000 |
| 2025-05-19 | -100.00 | $0.00 | 25000 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 25000 |
| 2025-05-14 | 0.00 | $0.00 | 5300 |
| 2025-05-13 | -100.00 | $0.00 | 25000 |
| 2025-05-12 | -100.00 | $0.00 | 25000 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 25000 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 25000 |
| 2025-05-02 | 0.00 | $0.00 | 920 |
| 2025-05-01 | -100.00 | $0.00 | 25000 |
| 2025-04-30 | 0.00 | $0.00 | 10000 |
| 2025-04-29 | -100.00 | $0.00 | 25000 |
| 2025-04-28 | -100.00 | $0.00 | 25000 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 25700 |
| 2025-04-23 | 0.00 | $0.00 | 1000 |
| 2025-04-22 | -100.00 | $0.00 | 20000 |
| 2025-04-21 | 0.00 | $0.00 | 19115 |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 20000 |
| 2025-04-15 | -100.00 | $0.00 | 20000 |
| 2025-04-14 | 0.00 | $0.00 | 48500 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 20000 |
| 2025-04-09 | 0.00 | $0.00 | 20000 |
| 2025-04-08 | 0.00 | $0.00 | 20000 |
| 2025-04-07 | 0.00 | $0.00 | 20000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 20000 |
| 2025-04-02 | 0.00 | $0.00 | 350 |
| 2025-04-01 | 0.00 | $0.00 | 20000 |
| 2025-03-31 | 0.00 | $0.00 | 25000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 10000 |
| 2025-03-26 | 0.00 | $0.00 | 10000 |
| 2025-03-25 | 0.00 | $0.00 | 10000 |
| 2025-03-24 | 0.00 | $0.00 | 3000 |
| 2025-03-21 | 0.00 | $0.00 | 10000 |
| 2025-03-20 | 0.00 | $0.00 | 10000 |
| 2025-03-19 | 0.00 | $0.00 | 10000 |
| 2025-03-18 | 0.00 | $0.00 | 10000 |
| 2025-03-17 | 0.00 | $0.00 | 10000 |
| 2025-03-14 | 0.00 | $0.00 | 686 |
| 2025-03-13 | -100.00 | $0.00 | 10000 |
| 2025-03-12 | -100.00 | $0.00 | 10000 |
| 2025-03-11 | -100.00 | $0.00 | 10000 |
| 2025-03-10 | -100.00 | $0.00 | 10000 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 10000 |
| 2025-03-05 | -100.00 | $0.00 | 10000 |
| 2025-03-04 | -100.00 | $0.00 | 10000 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | 10000 |
| 2025-02-27 | -100.00 | $0.00 | 10000 |
| 2025-02-26 | -100.00 | $0.00 | 10000 |
| 2025-02-25 | -100.00 | $0.00 | 90525 |
| 2025-02-24 | -100.00 | $0.00 | 10000 |
| 2025-02-21 | -100.00 | $0.00 | 10000 |
| 2025-02-20 | -100.00 | $0.00 | 10000 |
| 2025-02-19 | -100.00 | $0.00 | 10000 |
| 2025-02-18 | -100.00 | $0.00 | 75000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 10000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 20000 |
| 2025-02-10 | 0.00 | $0.00 | 10000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 10000 |
| 2025-02-05 | 0.00 | $0.00 | 10000 |
| 2025-02-04 | 0.00 | $0.00 | 10000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 4489 |
| 2025-01-28 | -100.00 | $0.00 | 10000 |
| 2025-01-27 | -100.00 | $0.00 | 10000 |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 10000 |
| 2025-01-22 | -100.00 | $0.00 | 10000 |
| 2025-01-21 | -100.00 | $0.00 | 10000 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 10000 |
| 2025-01-15 | -100.00 | $0.00 | 10000 |
| 2025-01-14 | -100.00 | $0.00 | 10000 |
| 2025-01-13 | -100.00 | $0.00 | 10000 |
| 2025-01-10 | -100.00 | $0.00 | 340 |
| 2025-01-08 | 0.00 | $0.00 | 2000 |
| 2025-01-07 | -100.00 | $0.00 | 10000 |
| 2025-01-06 | -100.00 | $0.00 | 10000 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 10000 |
| 2024-12-31 | -100.00 | $0.00 | 38300 |
| 2024-12-30 | -66.67 | $0.00 | 10000 |
| 2024-12-27 | -66.67 | $0.00 | 28460 |
| 2024-12-26 | -66.67 | $0.00 | 100000 |
| 2024-12-24 | -66.67 | $0.00 | 18400 |
| 2024-12-23 | -66.67 | $0.00 | 78600 |
| 2024-12-20 | -66.67 | $0.00 | 91496 |
| 2024-12-19 | -66.67 | $0.00 | 91496 |
| 2024-12-18 | -66.67 | $0.00 | 7125 |
| 2024-12-17 | -66.67 | $0.00 | 91496 |
| 2024-12-16 | -66.67 | $0.00 | 91496 |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | 91496 |
| 2024-12-11 | -99.16 | $0.00 | 91496 |
| 2024-12-10 | -100.00 | $0.00 | 100000 |
| 2024-12-09 | -99.26 | $0.00 | — |
| 2024-12-06 | -99.26 | $0.00 | 1000000 |
| 2024-12-05 | -99.26 | $0.00 | 299346 |
| 2024-12-04 | -100.00 | $0.00 | 24300 |
| 2024-12-03 | -100.00 | $0.00 | 101000 |
| 2024-12-02 | -100.00 | $0.00 | 500070 |
| 2024-11-29 | -98.54 | $0.00 | 5000 |
| 2024-11-27 | -98.54 | $0.00 | 48000 |
| 2024-11-26 | -98.54 | $0.00 | 75000 |
| 2024-11-25 | -98.54 | $0.00 | 909 |
| 2024-11-22 | -98.54 | $0.00 | 1000 |
| 2024-11-21 | -98.54 | $0.00 | 140802 |
| 2024-11-20 | -98.54 | $0.00 | 140802 |
| 2024-11-19 | -98.54 | $0.00 | 140802 |
| 2024-11-18 | -98.54 | $0.00 | 142799 |
| 2024-11-15 | -99.27 | $0.00 | 203157 |
| 2024-11-14 | -100.00 | $0.01 | 180217 |
| 2024-11-13 | -49.15 | $0.01 | 4751 |
| 2024-11-12 | -23.33 | $0.01 | 3200 |
| 2024-11-11 | -23.33 | $0.01 | 9000 |
| 2024-11-08 | -89.36 | $0.01 | 99251 |
| 2024-11-07 | -89.36 | $0.01 | 119524 |
| 2024-11-06 | -89.36 | $0.01 | 50000 |
| 2024-11-05 | -89.36 | $0.01 | 50000 |
| 2024-11-04 | -78.72 | $0.01 | 50000 |
| 2024-11-01 | -89.36 | $0.01 | 268897 |
| 2024-10-31 | -90.22 | $0.01 | 200115 |
| 2024-10-30 | -90.22 | $0.01 | 27916 |
| 2024-10-29 | -90.22 | $0.01 | 225125 |
| 2024-10-28 | -80.43 | $0.01 | 50000 |
| 2024-10-25 | -71.28 | $0.01 | 5600 |
| 2024-10-24 | -97.87 | $0.01 | 73500 |
| 2024-10-23 | -89.36 | $0.01 | 35000 |
| 2024-10-22 | -89.36 | $0.01 | 106006 |
| 2024-10-21 | -78.72 | $0.01 | 48125 |
| 2024-10-18 | -37.23 | $0.01 | 37100 |
| 2024-10-17 | -59.26 | $0.01 | 50000 |
| 2024-10-16 | -60.16 | $0.01 | 32720 |
| 2024-10-15 | -49.61 | $0.01 | 725000 |
| 2024-10-14 | -41.86 | $0.01 | 119000 |
| 2024-10-11 | -37.05 | $0.01 | 21332 |
| 2024-10-10 | -59.65 | $0.01 | 29480 |
| 2024-10-09 | -56.14 | $0.01 | 74300 |
| 2024-10-08 | -42.98 | $0.01 | 4465 |
| 2024-10-07 | -22.11 | $0.01 | 57977 |
| 2024-10-04 | -34.21 | $0.01 | 64640 |
| 2024-10-03 | -16.67 | $0.02 | 39853 |
| 2024-10-02 | -42.98 | $0.01 | 304800 |
| 2024-10-01 | -51.49 | $0.01 | 354564 |
| 2024-09-30 | -67.52 | $0.01 | 50423 |
| 2024-09-27 | -63.81 | $0.01 | 159062 |
| 2024-09-26 | -75.69 | $0.01 | 300000 |
| 2024-09-25 | -44.23 | $0.01 | 54540 |
| 2024-09-24 | -73.37 | $0.01 | 277260 |
| 2024-09-23 | -81.25 | $0.01 | 455477 |
| 2024-09-20 | -84.90 | $0.01 | 200459 |
| 2024-09-19 | -89.80 | $0.01 | 990486 |
| 2024-09-18 | -86.12 | $0.01 | 1.0M |
| 2024-09-17 | -70.00 | $0.02 | 58131 |
| 2024-09-16 | -70.00 | $0.02 | 58131 |
| 2024-09-13 | -67.51 | $0.02 | 98631 |
| 2024-09-12 | -79.44 | $0.01 | 6836 |
| 2024-09-11 | -72.08 | $0.02 | — |
| 2024-09-10 | -72.08 | $0.02 | — |
| 2024-09-09 | -72.08 | $0.02 | 86844 |
| 2024-09-06 | -66.50 | $0.02 | 170000 |
| 2024-09-05 | -93.91 | $0.01 | 270449 |
| 2024-09-04 | -93.91 | $0.01 | 216500 |
| 2024-09-03 | -86.29 | $0.01 | 150790 |
| 2024-08-30 | -63.35 | $0.02 | 5540 |
| 2024-08-29 | -75.89 | $0.02 | 91031 |
| 2024-08-28 | -51.27 | $0.02 | 152480 |
| 2024-08-27 | -50.76 | $0.02 | 221121 |
| 2024-08-26 | -2.54 | $0.03 | 17762 |
| 2024-08-23 | 0.00 | $0.03 | 23233 |
| 2024-08-22 | 0.00 | $0.03 | 99400 |
| 2024-08-21 | 0.00 | $0.02 | 432000 |
| 2024-08-20 | -50.52 | $0.02 | 209907 |
| 2024-08-19 | -2.11 | $0.02 | 131580 |
| 2024-08-16 | -71.58 | $0.01 | 551059 |
| 2024-08-15 | -77.78 | $0.01 | 40143 |
| 2024-08-14 | -83.33 | $0.01 | 46000 |
| 2024-08-13 | -78.79 | $0.01 | 142011 |
| 2024-08-12 | -78.79 | $0.01 | 42643 |
| 2024-08-09 | -76.77 | $0.01 | 38000 |
| 2024-08-08 | -93.65 | $0.01 | 70000 |
| 2024-08-07 | -93.65 | $0.01 | 16304 |
| 2024-08-06 | -93.65 | $0.01 | 30000 |
| 2024-08-05 | -95.91 | $0.01 | 10000 |
| 2024-08-02 | -94.55 | $0.01 | 98242 |
| 2024-08-01 | -94.09 | $0.01 | 7463 |
| 2024-07-31 | -93.18 | $0.01 | 176187 |
| 2024-07-30 | -98.64 | $0.01 | 194792 |
| 2024-07-29 | -88.75 | $0.01 | 549189 |
| 2024-07-26 | -84.76 | $0.02 | 180000 |
| 2024-07-25 | -82.62 | $0.02 | 15177 |
| 2024-07-24 | -69.52 | $0.02 | 21350 |
| 2024-07-23 | -90.48 | $0.01 | 1.1M |
| 2024-07-22 | -90.48 | $0.01 | 132050 |
| 2024-07-19 | -61.90 | $0.02 | 4300 |
| 2024-07-18 | -61.90 | $0.02 | 249800 |
| 2024-07-17 | -61.90 | $0.02 | 315900 |
| 2024-07-16 | -80.48 | $0.02 | 334400 |
| 2024-07-15 | -99.44 | $0.02 | 402900 |
| 2024-07-11 | -62.02 | $0.03 | 19346 |
| 2024-07-10 | -38.76 | $0.03 | 49000 |
| 2024-07-09 | -35.27 | $0.03 | 5100 |
| 2024-07-05 | -62.02 | $0.03 | 176200 |
| 2024-07-03 | -66.95 | $0.02 | 5000 |
| 2024-07-02 | -100.00 | $0.02 | 31165 |
| 2024-07-01 | -78.30 | $0.02 | 59944 |
| 2024-06-28 | -55.66 | $0.03 | 10335 |
| 2024-06-27 | -55.66 | $0.03 | 11665 |
| 2024-06-26 | -73.65 | $0.03 | 14475 |
| 2024-06-25 | -39.52 | $0.03 | 43665 |
| 2024-06-21 | -37.13 | $0.03 | 59373 |
| 2024-06-20 | -53.89 | $0.03 | 35686 |
| 2024-06-18 | -71.86 | $0.03 | 13000 |
| 2024-06-17 | -91.86 | $0.02 | 22002 |
| 2024-06-13 | -78.49 | $0.03 | 112000 |
| 2024-06-12 | -84.30 | $0.02 | 257169 |
| 2024-06-11 | -79.07 | $0.02 | 733650 |
| 2024-06-10 | -100.00 | $0.03 | 38772 |
| 2024-06-07 | -99.11 | $0.03 | 23704 |
| 2024-06-06 | -100.00 | $0.03 | 45980 |
| 2024-06-05 | -81.98 | $0.03 | 197970 |
| 2024-06-03 | -91.17 | $0.03 | 36618 |
| 2024-05-31 | -85.59 | $0.03 | 3241 |
| 2024-05-30 | -76.58 | $0.03 | 4000 |
| 2024-05-29 | -83.33 | $0.03 | 15700 |
| 2024-05-28 | -83.33 | $0.03 | 41333 |
| 2024-05-24 | -76.58 | $0.03 | 149000 |
| 2024-05-23 | -84.68 | $0.03 | 1230 |
| 2024-05-22 | -31.53 | $0.04 | 13567 |
| 2024-05-21 | -31.64 | $0.04 | 6000 |
| 2024-05-20 | -60.34 | $0.03 | 3200 |
| 2024-05-15 | -39.66 | $0.03 | 8000 |
| 2024-05-14 | -4.31 | $0.04 | 12500 |
| 2024-05-13 | -36.21 | $0.03 | 467018 |
| 2024-05-10 | -77.59 | $0.03 | 142518 |
| 2024-05-09 | -39.66 | $0.03 | 21075 |
| 2024-05-08 | -69.61 | $0.03 | 5068 |
| 2024-05-07 | -100.00 | $0.03 | 23164 |
| 2024-05-03 | -44.42 | $0.03 | 109900 |
| 2024-05-02 | -60.90 | $0.03 | 10000 |
| 2024-05-01 | -54.81 | $0.04 | 10665 |
| 2024-04-30 | -94.40 | $0.03 | 409642 |
| 2024-04-29 | -65.04 | $0.03 | 150500 |
| 2024-04-26 | -56.85 | $0.03 | 12000 |
| 2024-04-25 | -44.46 | $0.04 | 16000 |
| 2024-04-24 | -84.65 | $0.03 | 158000 |
| 2024-04-22 | -36.54 | $0.04 | 38979 |
| 2024-04-19 | -41.33 | $0.04 | 174000 |
| 2024-04-18 | -34.44 | $0.04 | 75641 |
| 2024-04-17 | -52.58 | $0.04 | 162000 |
| 2024-04-16 | -81.70 | $0.03 | 534654 |
| 2024-04-15 | -87.38 | $0.03 | 704020 |
| 2024-04-12 | -55.24 | $0.04 | 31800 |
| 2024-04-10 | -47.62 | $0.04 | 7692 |
| 2024-04-09 | -66.43 | $0.04 | 91882 |
| 2024-04-08 | -67.14 | $0.03 | 11000 |
| 2024-04-05 | -75.86 | $0.04 | 17500 |
| 2024-04-04 | -82.41 | $0.03 | 197150 |
| 2024-04-03 | -52.41 | $0.04 | 122022 |
| 2024-04-02 | -58.97 | $0.04 | 16500 |
| 2024-04-01 | -64.90 | $0.04 | 114516 |
| 2024-03-28 | -67.95 | $0.04 | 25000 |
| 2024-03-27 | -71.15 | $0.04 | 1.0M |
| 2024-03-26 | -100.00 | $0.03 | 458851 |
| 2024-03-25 | -98.55 | $0.03 | 72025 |
| 2024-03-21 | -75.18 | $0.04 | 133401 |
| 2024-03-20 | -51.45 | $0.05 | 31000 |
| 2024-03-19 | -70.29 | $0.04 | 25500 |
| 2024-03-18 | -83.70 | $0.04 | 14360 |
| 2024-03-15 | -79.89 | $0.04 | 74400 |
| 2024-03-14 | -69.57 | $0.04 | 96800 |
| 2024-03-13 | -73.19 | $0.04 | 243212 |
| 2024-03-12 | -98.55 | $0.03 | 138840 |
| 2024-03-11 | -80.07 | $0.04 | 19512 |
| 2024-03-08 | -80.43 | $0.04 | 352350 |
| 2024-03-07 | -84.06 | $0.04 | 239543 |
| 2024-03-06 | -46.01 | $0.05 | 178788 |
| 2024-03-05 | -40.94 | $0.05 | 1.4M |
| 2024-03-04 | -76.19 | $0.04 | 832319 |
| 2024-03-01 | -47.92 | $0.05 | 56773 |
| 2024-02-29 | -0.52 | $0.06 | 263118 |
| 2024-02-28 | -42.71 | $0.05 | 310136 |
| 2024-02-27 | -16.15 | $0.06 | 41000 |
| 2024-02-26 | -32.29 | $0.05 | 37012 |
| 2024-02-23 | -8.11 | $0.06 | 67000 |
| 2024-02-22 | -5.47 | $0.06 | 69759 |
| 2024-02-21 | -3.91 | $0.06 | 38000 |
| 2024-02-20 | -19.43 | $0.05 | 16859 |
| 2024-02-16 | -7.51 | $0.06 | 29210 |
| 2024-02-15 | -15.19 | $0.05 | 29500 |
| 2024-02-14 | -12.37 | $0.06 | 25100 |
| 2024-02-13 | -5.51 | $0.06 | 111765 |
| 2024-02-12 | -36.02 | $0.05 | 57200 |
| 2024-02-09 | -8.92 | $0.06 | 346486 |
| 2024-02-08 | -35.49 | $0.05 | 39640 |
| 2024-02-07 | -26.75 | $0.05 | 54000 |
| 2024-02-06 | -21.12 | $0.05 | 247845 |
| 2024-02-05 | -1.92 | $0.05 | 146823 |
| 2024-02-02 | -30.77 | $0.05 | 173836 |
| 2024-02-01 | -46.15 | $0.04 | 49652 |
| 2024-01-31 | -53.85 | $0.04 | 31500 |
| 2024-01-30 | -30.11 | $0.05 | 223878 |
| 2024-01-29 | 0.00 | $0.06 | 165065 |
| 2024-01-26 | -6.00 | $0.05 | 49600 |
| 2024-01-25 | -60.40 | $0.03 | 9600 |
| 2024-01-24 | 0.00 | $0.04 | 86884 |
| 2024-01-23 | -17.65 | $0.04 | 58500 |
| 2024-01-22 | -57.65 | $0.03 | 56000 |
| 2024-01-19 | -24.71 | $0.04 | 116030 |
| 2024-01-18 | -33.90 | $0.03 | 5300 |
| 2024-01-17 | -45.20 | $0.03 | 45750 |
| 2024-01-16 | -52.54 | $0.03 | 224727 |
| 2024-01-12 | -48.59 | $0.03 | 66573 |
| 2024-01-11 | -53.11 | $0.03 | 163100 |
| 2024-01-10 | -55.93 | $0.03 | 282250 |
| 2024-01-09 | -28.28 | $0.04 | 107900 |
| 2024-01-08 | -66.16 | $0.03 | 25500 |
| 2024-01-05 | -56.06 | $0.03 | 41800 |
| 2024-01-04 | -58.59 | $0.03 | 193348 |
| 2024-01-03 | -64.19 | $0.03 | 48350 |
| 2024-01-02 | -68.84 | $0.03 | 333080 |
| 2023-12-29 | -76.28 | $0.03 | 496810 |
| 2023-12-28 | -58.68 | $0.03 | 378600 |
| 2023-12-27 | -63.16 | $0.03 | 314150 |
| 2023-12-26 | -63.53 | $0.03 | 200201 |
| 2023-12-22 | -63.16 | $0.03 | 122300 |
| 2023-12-21 | -69.17 | $0.03 | 375977 |
| 2023-12-20 | -87.03 | $0.03 | 135400 |
| 2023-12-19 | -93.61 | $0.02 | 696740 |
| 2023-12-18 | -87.44 | $0.03 | 243049 |
| 2023-12-15 | -80.86 | $0.03 | 398671 |
| 2023-12-14 | -83.67 | $0.03 | 150621 |
| 2023-12-13 | -83.55 | $0.03 | 170571 |
| 2023-12-12 | -58.93 | $0.04 | 16839 |
| 2023-12-11 | -59.23 | $0.04 | 109774 |
| 2023-12-08 | -71.24 | $0.03 | 14060 |
| 2023-12-07 | -71.66 | $0.03 | 51642 |
| 2023-12-06 | -71.66 | $0.03 | 93158 |
| 2023-12-05 | -34.08 | $0.04 | — |
| 2023-12-04 | -34.08 | $0.04 | 8000 |
| 2023-12-01 | -71.34 | $0.03 | — |
| 2023-11-30 | -71.34 | $0.03 | 26395 |
| 2023-11-29 | -17.83 | $0.05 | 20000 |
| 2023-11-28 | -74.84 | $0.03 | 49526 |
| 2023-11-27 | -69.75 | $0.03 | 22271 |
| 2023-11-24 | -42.99 | $0.04 | 500 |
| 2023-11-22 | -62.10 | $0.04 | 4800 |
| 2023-11-21 | -71.66 | $0.03 | 34100 |
| 2023-11-20 | -17.83 | $0.05 | 600 |
| 2023-11-17 | -74.52 | $0.03 | 32000 |
| 2023-11-16 | -62.10 | $0.04 | 114675 |
| 2023-11-15 | -25.16 | $0.04 | 69800 |
| 2023-11-14 | -49.07 | $0.03 | 34000 |
| 2023-11-13 | -67.76 | $0.03 | 119800 |
| 2023-11-10 | -69.63 | $0.03 | 20000 |
| 2023-11-09 | -75.93 | $0.03 | 148944 |
| 2023-11-08 | -75.31 | $0.03 | 5000 |
| 2023-11-07 | -79.50 | $0.03 | 136400 |
| 2023-11-06 | -98.33 | $0.02 | 450400 |
| 2023-11-03 | -84.38 | $0.03 | — |
| 2023-11-02 | -84.38 | $0.03 | 5000 |
| 2023-11-01 | -72.60 | $0.03 | 5673 |
| 2023-10-31 | -100.00 | $0.03 | 30000 |
| 2023-10-30 | -100.00 | $0.03 | 50000 |
| 2023-10-27 | -100.00 | $0.03 | 53750 |
| 2023-10-26 | -97.77 | $0.03 | 45000 |
| 2023-10-25 | -84.93 | $0.03 | 179330 |
| 2023-10-24 | -97.86 | $0.03 | 65000 |
| 2023-10-23 | -79.48 | $0.04 | 27800 |
| 2023-10-20 | -73.44 | $0.04 | 79400 |
| 2023-10-19 | -100.00 | $0.04 | 128400 |
| 2023-10-18 | -80.10 | $0.04 | 52100 |
| 2023-10-17 | -82.14 | $0.04 | 9400 |
| 2023-10-16 | -82.14 | $0.04 | — |
| 2023-10-13 | -82.14 | $0.04 | 10000 |
| 2023-10-12 | -64.26 | $0.04 | 500 |
| 2023-10-11 | -76.60 | $0.04 | 43750 |
| 2023-10-10 | -90.91 | $0.04 | 61271 |
| 2023-10-09 | -73.33 | $0.04 | 97100 |
| 2023-10-06 | -53.13 | $0.04 | 9000 |
| 2023-10-05 | -53.13 | $0.04 | — |
| 2023-10-04 | -53.13 | $0.04 | 10000 |
| 2023-10-03 | -54.56 | $0.05 | — |
| 2023-10-02 | -54.56 | $0.05 | 1855 |
| 2023-09-29 | -54.56 | $0.05 | 4900 |
| 2023-09-28 | -54.56 | $0.05 | 1921 |
| 2023-09-27 | -52.81 | $0.05 | — |
| 2023-09-26 | -52.81 | $0.05 | 356 |
| 2023-09-25 | -50.70 | $0.06 | 54076 |
| 2023-09-22 | -61.58 | $0.05 | 55417 |
| 2023-09-21 | -61.49 | $0.05 | 12200 |
| 2023-09-20 | -61.40 | $0.05 | 142940 |
| 2023-09-19 | -65.79 | $0.05 | 18101 |
| 2023-09-18 | -63.60 | $0.05 | 12000 |
| 2023-09-15 | -63.17 | $0.05 | 223841 |
| 2023-09-14 | -61.33 | $0.05 | 98225 |
| 2023-09-13 | -65.00 | $0.05 | 382073 |
| 2023-09-12 | -84.17 | $0.04 | 978028 |
| 2023-09-11 | -96.67 | $0.03 | 443150 |
| 2023-09-08 | -95.80 | $0.03 | 1.3M |
| 2023-09-07 | -79.33 | $0.05 | 209390 |
| 2023-09-06 | -60.54 | $0.06 | 1.2M |
| 2023-09-05 | -65.97 | $0.06 | 8000 |
| 2023-09-01 | -70.98 | $0.05 | 10200 |
| 2023-08-31 | -65.55 | $0.06 | 500 |
| 2023-08-30 | -66.52 | $0.06 | 3143 |
| 2023-08-29 | -62.69 | $0.06 | — |
| 2023-08-28 | -62.69 | $0.06 | 7200 |
| 2023-08-25 | -67.11 | $0.06 | 41275 |
| 2023-08-24 | -86.84 | $0.06 | 9474 |
| 2023-08-23 | -92.11 | $0.05 | 28100 |
| 2023-08-22 | -100.00 | $0.05 | 99018 |
| 2023-08-21 | -97.21 | $0.05 | 52525 |
| 2023-08-18 | 0.00 | $0.09 | — |
| 2023-08-17 | -5.71 | $0.09 | 78100 |
| 2023-08-16 | -91.30 | $0.06 | 15000 |
| 2023-08-15 | -91.30 | $0.06 | 13700 |
| 2023-08-14 | -100.00 | $0.05 | 102983 |
| 2023-08-11 | -42.86 | $0.08 | 5100 |
| 2023-08-10 | -62.33 | $0.07 | 3939 |
| 2023-08-09 | -62.33 | $0.07 | 2200 |
| 2023-08-08 | -44.72 | $0.08 | — |
| 2023-08-07 | -44.86 | $0.08 | — |
| 2023-08-04 | -44.86 | $0.08 | — |
| 2023-08-03 | -44.86 | $0.08 | 935 |
| 2023-08-02 | -100.00 | $0.06 | 34166 |
| 2023-08-01 | -73.51 | $0.07 | 10200 |
| 2023-07-31 | -100.00 | $0.07 | 80000 |
| 2023-07-28 | -84.69 | $0.07 | 41624 |
| 2023-07-27 | -100.00 | $0.07 | 17600 |
| 2023-07-26 | -100.00 | $0.07 | 72130 |
| 2023-07-25 | -100.00 | $0.07 | 130942 |
| 2023-07-24 | -74.36 | $0.07 | 57775 |
| 2023-07-21 | -16.32 | $0.09 | 45700 |
| 2023-07-20 | -57.58 | $0.07 | 66025 |
| 2023-07-19 | -51.28 | $0.08 | 94000 |
| 2023-07-18 | -62.94 | $0.07 | 13320 |
| 2023-07-17 | -16.32 | $0.09 | 4896 |
| 2023-07-14 | -11.89 | $0.09 | — |
| 2023-07-13 | -11.89 | $0.09 | 1200 |
| 2023-07-12 | -11.89 | $0.09 | 60700 |
| 2023-07-11 | -39.63 | $0.08 | 12975 |
| 2023-07-10 | -27.97 | $0.09 | — |
| 2023-07-07 | -27.97 | $0.09 | 2432 |
| 2023-07-06 | -30.30 | $0.08 | — |
| 2023-07-05 | -30.30 | $0.08 | 94148 |
| 2023-07-03 | -29.88 | $0.08 | — |
| 2023-06-30 | -30.54 | $0.08 | — |
| 2023-06-29 | -30.54 | $0.08 | — |
| 2023-06-28 | -30.54 | $0.08 | 10500 |
| 2023-06-26 | -39.63 | $0.08 | — |
| 2023-06-23 | -39.63 | $0.08 | 2200 |
| 2023-06-22 | -31.40 | $0.08 | — |
| 2023-06-21 | -31.40 | $0.08 | 6103 |
| 2023-06-20 | -36.39 | $0.08 | — |
| 2023-06-16 | -36.39 | $0.08 | — |
| 2023-06-15 | -36.39 | $0.08 | 200 |
| 2023-06-14 | -76.92 | $0.07 | 24468 |
| 2023-06-13 | -77.18 | $0.07 | 11514 |
| 2023-06-12 | -88.24 | $0.07 | 78800 |
| 2023-06-09 | -100.00 | $0.07 | 900 |
| 2023-06-08 | -78.13 | $0.08 | 10000 |
| 2023-06-07 | -100.00 | $0.07 | 105400 |
| 2023-06-06 | -94.92 | $0.07 | — |
| 2023-06-05 | -94.92 | $0.07 | 71200 |
| 2023-06-02 | -13.56 | $0.10 | 4900 |
| 2023-06-01 | -10.17 | $0.10 | 100 |
| 2023-05-31 | -67.80 | $0.08 | 16505 |
| 2023-05-30 | -94.58 | $0.07 | 112351 |
| 2023-05-26 | -63.54 | $0.08 | 19700 |
| 2023-05-25 | -41.01 | $0.09 | 200 |
| 2023-05-24 | -70.51 | $0.08 | 10740 |
| 2023-05-23 | -63.29 | $0.09 | 83100 |
| 2023-05-22 | -34.94 | $0.10 | 350 |
| 2023-05-19 | -34.43 | $0.10 | 10040 |
| 2023-05-18 | -83.90 | $0.09 | 79560 |
| 2023-05-17 | -74.39 | $0.10 | 192823 |
| 2023-05-16 | -61.70 | $0.10 | 6500 |
| 2023-05-15 | -63.83 | $0.10 | 26550 |
| 2023-05-12 | -68.00 | $0.09 | 15700 |
| 2023-05-11 | -58.00 | $0.10 | 2000 |
| 2023-05-10 | -58.00 | $0.10 | 62750 |
| 2023-05-09 | -73.00 | $0.09 | 10040 |
| 2023-05-08 | -59.00 | $0.10 | 5100 |
| 2023-05-05 | -59.00 | $0.10 | 10561 |
| 2023-05-04 | -70.50 | $0.09 | 47736 |
| 2023-05-03 | -59.00 | $0.10 | — |
| 2023-05-02 | -59.00 | $0.10 | 32191 |
| 2023-05-01 | -68.00 | $0.09 | 163632 |
| 2023-04-28 | -78.00 | $0.08 | — |
| 2023-04-27 | -78.00 | $0.08 | 38890 |
| 2023-04-26 | -78.00 | $0.08 | 135533 |
| 2023-04-25 | -59.00 | $0.10 | 72886 |
| 2023-04-24 | -78.00 | $0.08 | 638180 |
| 2023-04-21 | -54.05 | $0.10 | 477560 |
| 2023-04-20 | 0.00 | $0.11 | 593428 |
| 2023-04-19 | -72.97 | $0.07 | 53190 |
| 2023-04-18 | -40.38 | $0.09 | 4230 |
| 2023-04-17 | -76.92 | $0.07 | 113600 |
| 2023-04-14 | -67.11 | $0.08 | 2368 |
| 2023-04-13 | -78.07 | $0.08 | 5768 |
| 2023-04-12 | -75.61 | $0.08 | 98105 |
| 2023-04-11 | -68.90 | $0.09 | 14425 |
| 2023-04-10 | -66.44 | $0.09 | 20020 |
| 2023-04-06 | -67.86 | $0.09 | 8000 |
| 2023-04-05 | -58.41 | $0.09 | — |
| 2023-04-04 | -58.41 | $0.09 | 205 |
| 2023-04-03 | -65.97 | $0.09 | 18529 |
| 2023-03-31 | -65.97 | $0.09 | 1719 |
| 2023-03-30 | -66.16 | $0.09 | 18168 |
| 2023-03-29 | -65.97 | $0.09 | 20500 |
| 2023-03-28 | -77.32 | $0.08 | — |
| 2023-03-27 | -77.32 | $0.08 | 12091 |
| 2023-03-24 | -65.97 | $0.09 | 15045 |
| 2023-03-23 | -56.52 | $0.10 | — |
| 2023-03-22 | -56.52 | $0.10 | — |
| 2023-03-21 | -56.52 | $0.10 | 184425 |
| 2023-03-20 | -33.18 | $0.11 | 100400 |
| 2023-03-17 | -16.04 | $0.12 | 3167 |
| 2023-03-16 | -10.91 | $0.12 | 1667 |
| 2023-03-15 | -11.14 | $0.12 | 19925 |
| 2023-03-14 | -10.91 | $0.12 | 131800 |
| 2023-03-13 | -10.91 | $0.12 | 5000 |
| 2023-03-10 | -10.91 | $0.12 | 4545 |
| 2023-03-09 | -20.76 | $0.11 | 410 |
| 2023-03-08 | -5.88 | $0.12 | 21482 |
| 2023-03-07 | 0.00 | $0.12 | 1700 |
| 2023-03-06 | -50.25 | $0.10 | 10100 |
| 2023-03-03 | -12.50 | $0.12 | 1740 |
| 2023-03-02 | 0.00 | $0.12 | 1700 |
| 2023-03-01 | -11.11 | $0.12 | — |
| 2023-02-28 | -11.11 | $0.12 | 1400 |
| 2023-02-27 | -55.56 | $0.10 | 45212 |
| 2023-02-24 | -22.22 | $0.12 | 1679 |
| 2023-02-23 | -31.11 | $0.11 | 10000 |
| 2023-02-22 | -24.44 | $0.11 | 25050 |
| 2023-02-21 | -63.75 | $0.10 | 32932 |
| 2023-02-17 | -54.13 | $0.12 | 1700 |
| 2023-02-16 | -70.91 | $0.11 | 11210 |
| 2023-02-15 | -90.18 | $0.10 | 1600 |
| 2023-02-14 | -100.00 | $0.09 | 38250 |
| 2023-02-13 | -57.78 | $0.12 | 1008 |
| 2023-02-10 | -72.59 | $0.11 | 35177 |
| 2023-02-09 | -87.41 | $0.10 | 11000 |
| 2023-02-08 | -87.41 | $0.10 | 21327 |
| 2023-02-07 | -87.41 | $0.10 | 14900 |
| 2023-02-06 | -87.41 | $0.10 | 64838 |
| 2023-02-03 | -72.59 | $0.11 | 70117 |
| 2023-02-02 | -62.19 | $0.12 | 25750 |
| 2023-02-01 | -72.88 | $0.12 | 3212 |
| 2023-01-31 | -66.10 | $0.13 | 9400 |
| 2023-01-30 | -79.66 | $0.12 | 10500 |
| 2023-01-27 | -86.44 | $0.11 | 15882 |
| 2023-01-26 | -86.44 | $0.11 | 86700 |
| 2023-01-25 | -72.88 | $0.12 | 5147 |
| 2023-01-24 | -52.31 | $0.12 | 5500 |
| 2023-01-23 | -52.31 | $0.12 | 22288 |
| 2023-01-20 | -62.02 | $0.12 | — |
| 2023-01-19 | -62.02 | $0.12 | 96700 |
| 2023-01-18 | -55.04 | $0.13 | 38124 |
| 2023-01-17 | -65.89 | $0.12 | 13400 |
| 2023-01-13 | -62.02 | $0.12 | 24225 |
| 2023-01-12 | -77.52 | $0.10 | 9083 |
| 2023-01-11 | -62.02 | $0.12 | 850 |
| 2023-01-10 | -62.02 | $0.12 | 11140 |
| 2023-01-09 | -62.18 | $0.12 | 16690 |
| 2023-01-06 | -59.11 | $0.12 | 55900 |
| 2023-01-05 | -55.04 | $0.13 | 43146 |
| 2023-01-04 | -31.01 | $0.16 | 106559 |
| 2023-01-03 | -23.26 | $0.17 | 161666 |
| 2022-12-30 | -38.76 | $0.15 | 25536 |
| 2022-12-29 | -38.76 | $0.15 | 30977 |
| 2022-12-28 | -52.91 | $0.13 | 92406 |
| 2022-12-27 | -68.02 | $0.11 | 10004 |
| 2022-12-23 | -69.77 | $0.11 | 2500 |
| 2022-12-22 | -37.66 | $0.16 | 56900 |
| 2022-12-21 | -33.47 | $0.16 | 113400 |
| 2022-12-20 | 0.00 | $0.18 | 7800 |
| 2022-12-19 | -27.78 | $0.10 | — |
| 2022-12-16 | -27.03 | $0.10 | 3400 |
| 2022-12-15 | -0.27 | $0.11 | 200 |
| 2022-12-14 | 0.00 | $0.11 | 375 |
| 2022-12-13 | -41.30 | $0.10 | 2866 |
| 2022-12-12 | -42.55 | $0.10 | — |
| 2022-12-09 | -42.55 | $0.10 | — |
| 2022-12-08 | -34.97 | $0.10 | 10000 |
| 2022-12-07 | -31.30 | $0.10 | 22700 |
| 2022-12-06 | -17.21 | $0.11 | 36200 |
| 2022-12-05 | -15.65 | $0.11 | — |
| 2022-12-02 | -15.65 | $0.11 | 1600 |
| 2022-12-01 | -15.65 | $0.11 | — |
| 2022-11-30 | -15.65 | $0.11 | 1310 |
| 2022-11-29 | -20.34 | $0.11 | 15321 |
| 2022-11-28 | -21.60 | $0.11 | 30097 |
| 2022-11-25 | -18.78 | $0.11 | 10199 |
| 2022-11-23 | -17.91 | $0.11 | 40999 |
| 2022-11-22 | -29.85 | $0.10 | 34098 |
| 2022-11-21 | -17.91 | $0.11 | 15198 |
| 2022-11-18 | -17.91 | $0.11 | 10499 |
| 2022-11-17 | -18.87 | $0.11 | 35499 |
| 2022-11-16 | -18.87 | $0.11 | 263203 |
| 2022-11-15 | -15.94 | $0.11 | 12273 |
| 2022-11-14 | -22.46 | $0.10 | 5100 |
| 2022-11-11 | 0.00 | $0.09 | 60665 |
| 2022-11-10 | 0.00 | $0.09 | 109850 |
| 2022-11-09 | -84.55 | $0.06 | 19999 |
| 2022-11-08 | -59.70 | $0.06 | 124900 |
| 2022-11-07 | -42.42 | $0.07 | 26200 |
| 2022-11-04 | -42.42 | $0.07 | 165000 |
| 2022-11-03 | -42.42 | $0.07 | 46000 |
| 2022-11-02 | -42.42 | $0.07 | 42850 |
| 2022-11-01 | -42.42 | $0.07 | 103729 |
| 2022-10-31 | -34.48 | $0.07 | 22000 |
| 2022-10-28 | -34.48 | $0.07 | 169381 |
| 2022-10-27 | -34.48 | $0.07 | 190550 |
| 2022-10-26 | -68.97 | $0.06 | 69200 |
| 2022-10-25 | -68.97 | $0.06 | 132467 |
| 2022-10-24 | -70.69 | $0.06 | 500 |
| 2022-10-21 | -75.29 | $0.06 | 450 |
| 2022-10-20 | -75.00 | $0.06 | 10 |
| 2022-10-19 | -75.00 | $0.06 | 48000 |
| 2022-10-18 | -81.17 | $0.06 | 27702 |
| 2022-10-17 | -16.23 | $0.08 | — |
| 2022-10-14 | -16.23 | $0.08 | — |
| 2022-10-13 | -16.23 | $0.08 | 600 |
| 2022-10-12 | -19.48 | $0.08 | 14000 |
| 2022-10-11 | -30.73 | $0.08 | 43208 |
| 2022-10-10 | -31.06 | $0.08 | — |
| 2022-10-07 | -43.67 | $0.08 | 77794 |
| 2022-10-06 | -45.85 | $0.08 | — |
| 2022-10-05 | -51.18 | $0.08 | 25114 |
| 2022-10-04 | -49.21 | $0.08 | 24400 |
| 2022-10-03 | -55.56 | $0.08 | 1250 |
| 2022-09-30 | -55.56 | $0.08 | — |
| 2022-09-29 | -55.56 | $0.08 | 7250 |
| 2022-09-28 | -81.82 | $0.07 | 13697 |
| 2022-09-27 | -71.43 | $0.08 | 5142 |
| 2022-09-26 | -64.29 | $0.09 | 12000 |
| 2022-09-23 | -71.43 | $0.08 | — |
| 2022-09-22 | -71.43 | $0.08 | — |
| 2022-09-21 | -72.97 | $0.08 | 6375 |
| 2022-09-20 | -72.97 | $0.08 | 31000 |
| 2022-09-19 | -79.73 | $0.08 | 10000 |
| 2022-09-16 | -78.38 | $0.08 | — |
| 2022-09-15 | -78.38 | $0.08 | 5000 |
| 2022-09-14 | -65.54 | $0.09 | 208750 |
| 2022-09-13 | -66.73 | $0.09 | — |
| 2022-09-12 | -66.73 | $0.09 | 2500 |
| 2022-09-09 | -54.00 | $0.10 | 2800 |
| 2022-09-08 | -46.15 | $0.11 | 16900 |
| 2022-09-07 | -46.15 | $0.11 | 23500 |
| 2022-09-06 | -46.15 | $0.11 | 5150 |
| 2022-09-02 | -76.92 | $0.09 | 51823 |
| 2022-09-01 | -66.67 | $0.11 | 5000 |
| 2022-08-31 | -44.44 | $0.12 | 6250 |
| 2022-08-30 | -11.11 | $0.13 | 5175 |
| 2022-08-29 | -9.26 | $0.13 | 8075 |
| 2022-08-26 | -16.44 | $0.13 | — |
| 2022-08-25 | -16.44 | $0.13 | 7000 |
| 2022-08-24 | -1.85 | $0.13 | 41000 |
| 2022-08-23 | -11.11 | $0.13 | 375 |
| 2022-08-22 | -11.11 | $0.13 | 15046 |
| 2022-08-19 | -74.07 | $0.10 | 70825 |
| 2022-08-18 | -55.56 | $0.11 | — |
| 2022-08-17 | -55.56 | $0.11 | 48500 |
| 2022-08-16 | -9.26 | $0.13 | 4792 |
| 2022-08-15 | 0.00 | $0.14 | 54100 |
| 2022-08-12 | -22.96 | $0.12 | — |
| 2022-08-11 | -22.79 | $0.12 | 3500 |
| 2022-08-10 | -11.40 | $0.13 | 8655 |
| 2022-08-09 | 0.00 | $0.12 | 5400 |
| 2022-08-08 | -25.38 | $0.11 | 31317 |
| 2022-08-05 | -5.08 | $0.12 | 23483 |
| 2022-08-04 | -26.65 | $0.11 | 54225 |
| 2022-08-03 | -12.69 | $0.12 | — |
| 2022-08-02 | -12.69 | $0.12 | 85024 |
| 2022-08-01 | -10.42 | $0.12 | 8000 |
| 2022-07-29 | -17.77 | $0.11 | 34422 |
| 2022-07-28 | -60.28 | $0.10 | 300 |
| 2022-07-27 | -53.14 | $0.10 | — |
| 2022-07-26 | -60.73 | $0.10 | 86291 |
| 2022-07-25 | -22.27 | $0.12 | 59200 |
| 2022-07-22 | -42.51 | $0.11 | 1065 |
| 2022-07-21 | -46.56 | $0.11 | 83000 |
| 2022-07-20 | -60.73 | $0.10 | 1000 |
| 2022-07-19 | -60.73 | $0.10 | 8500 |
| 2022-07-18 | -46.23 | $0.10 | 88717 |
| 2022-07-15 | -58.71 | $0.09 | 24374 |
| 2022-07-14 | -53.93 | $0.10 | 104709 |
| 2022-07-13 | -46.93 | $0.09 | 50400 |
| 2022-07-12 | -43.80 | $0.10 | 26100 |
| 2022-07-11 | -25.03 | $0.11 | 10400 |
| 2022-07-08 | -25.03 | $0.11 | 792 |
| 2022-07-07 | -22.22 | $0.11 | 14300 |
| 2022-07-06 | -37.78 | $0.10 | 83000 |
| 2022-07-05 | -12.22 | $0.12 | 1300 |
| 2022-07-01 | -11.11 | $0.12 | 50000 |
| 2022-06-30 | -11.56 | $0.12 | 559 |
| 2022-06-29 | -11.44 | $0.12 | 79253 |
| 2022-06-28 | 0.00 | $0.13 | 56224 |
| 2022-06-27 | -5.66 | $0.12 | 183535 |
| 2022-06-24 | 0.00 | $0.12 | 216400 |
| 2022-06-23 | -24.05 | $0.10 | 7000 |
| 2022-06-22 | -24.05 | $0.10 | 197876 |
| 2022-06-21 | 0.00 | $0.12 | 15000 |
| 2022-06-17 | -26.67 | $0.09 | 115543 |
| 2022-06-16 | -18.18 | $0.08 | 227160 |
| 2022-06-15 | -10.00 | $0.08 | 35269 |
| 2022-06-14 | -47.52 | $0.06 | 54049 |
| 2022-06-13 | -2.10 | $0.08 | — |
| 2022-06-10 | -2.10 | $0.08 | 141931 |
| 2022-06-09 | -9.52 | $0.08 | 18750 |
| 2022-06-08 | -15.24 | $0.08 | 7493 |
| 2022-06-07 | -15.24 | $0.08 | — |
| 2022-06-06 | -15.24 | $0.08 | — |
| 2022-06-03 | -15.24 | $0.08 | — |
| 2022-06-02 | -15.24 | $0.08 | 4000 |
| 2022-06-01 | -1.90 | $0.08 | 4125 |
| 2022-05-31 | -9.52 | $0.08 | 200 |
| 2022-05-27 | 0.00 | $0.09 | 35542 |
| 2022-05-26 | 0.00 | $0.05 | 132208 |
| 2022-05-25 | 0.00 | $0.04 | 6800 |
| 2022-05-24 | 0.00 | $0.04 | 150 |
| 2022-05-23 | -78.07 | $0.04 | 15527 |
| 2022-05-20 | -78.07 | $0.04 | — |
| 2022-05-19 | -78.07 | $0.04 | — |
| 2022-05-18 | -78.07 | $0.04 | 872 |
| 2022-05-17 | -42.98 | $0.04 | 12541 |
| 2022-05-16 | -33.00 | $0.04 | — |
| 2022-05-13 | -31.45 | $0.04 | 100 |
| 2022-05-12 | -30.49 | $0.04 | 29150 |
| 2022-05-11 | -23.78 | $0.04 | — |
| 2022-05-10 | -20.74 | $0.04 | 50 |
| 2022-05-09 | -20.74 | $0.04 | — |
| 2022-05-06 | -20.74 | $0.04 | — |
| 2022-05-05 | -20.74 | $0.04 | — |
| 2022-05-04 | 0.00 | $0.04 | 65750 |
| 2022-05-03 | -56.98 | $0.03 | 25551 |
| 2022-05-02 | -16.86 | $0.04 | — |
| 2022-04-29 | -16.86 | $0.04 | 35258 |
| 2022-04-28 | -11.92 | $0.04 | 205700 |
| 2022-04-27 | -50.78 | $0.03 | 800 |
| 2022-04-26 | -50.78 | $0.03 | 2120 |
| 2022-04-25 | -16.26 | $0.04 | 10000 |
| 2022-04-22 | -16.26 | $0.04 | — |
| 2022-04-21 | -16.26 | $0.04 | 100 |
| 2022-04-20 | -16.26 | $0.04 | 56 |
| 2022-04-19 | -16.26 | $0.04 | 96798 |
| 2022-04-18 | -70.44 | $0.03 | 103461 |
| 2022-04-14 | -60.59 | $0.03 | 8146 |
| 2022-04-13 | -12.81 | $0.04 | 5000 |
| 2022-04-12 | -11.82 | $0.04 | 10655 |
| 2022-04-11 | -12.32 | $0.04 | — |
| 2022-04-08 | -12.32 | $0.04 | — |
| 2022-04-07 | -11.33 | $0.04 | 173550 |
| 2022-04-06 | 0.00 | $0.04 | 66550 |
| 2022-04-05 | -42.45 | $0.03 | 1000 |
| 2022-04-04 | -42.45 | $0.03 | — |
| 2022-04-01 | -42.45 | $0.03 | 1000 |
| 2022-03-31 | -67.63 | $0.03 | 42000 |
| 2022-03-30 | -42.45 | $0.03 | 22922 |
| 2022-03-29 | -39.60 | $0.03 | 5000 |
| 2022-03-28 | -39.60 | $0.03 | 41000 |
| 2022-03-25 | -43.75 | $0.03 | — |
| 2022-03-24 | -43.75 | $0.03 | — |
| 2022-03-23 | -44.79 | $0.03 | 2000 |
| 2022-03-22 | -69.33 | $0.03 | — |
| 2022-03-21 | -69.33 | $0.03 | — |
| 2022-03-18 | -69.33 | $0.03 | — |
| 2022-03-17 | -69.33 | $0.03 | 19000 |
| 2022-03-16 | -31.29 | $0.03 | 7000 |
| 2022-03-15 | -34.17 | $0.03 | — |
| 2022-03-14 | -34.17 | $0.03 | 200 |
| 2022-03-11 | -9.70 | $0.04 | 400 |
| 2022-03-10 | -13.94 | $0.04 | — |
| 2022-03-09 | -13.94 | $0.04 | 1000 |
| 2022-03-08 | -12.12 | $0.04 | — |
| 2022-03-07 | -12.12 | $0.04 | — |
| 2022-03-04 | -12.12 | $0.04 | — |
| 2022-03-03 | -12.12 | $0.04 | — |
| 2022-03-02 | -15.76 | $0.03 | 6000 |
| 2022-03-01 | -9.70 | $0.04 | 22231 |
| 2022-02-28 | -2.78 | $0.04 | 2000 |
| 2022-02-25 | -2.78 | $0.04 | 2610 |
| 2022-02-24 | -1.11 | $0.04 | — |
| 2022-02-23 | -1.11 | $0.04 | — |
| 2022-02-22 | -1.11 | $0.04 | 14000 |
| 2022-02-18 | -1.67 | $0.04 | — |
| 2022-02-17 | -1.67 | $0.04 | — |
| 2022-02-16 | -1.67 | $0.04 | — |
| 2022-02-15 | -1.67 | $0.04 | — |
| 2022-02-14 | -1.67 | $0.04 | 7090 |
| 2022-02-11 | -5.26 | $0.04 | 19500 |
| 2022-02-10 | -8.95 | $0.04 | 1000 |
| 2022-02-09 | -7.44 | $0.04 | 16 |
| 2022-02-08 | -7.44 | $0.04 | — |
| 2022-02-07 | -7.44 | $0.04 | 18000 |
| 2022-02-04 | -5.12 | $0.04 | 500 |
| 2022-02-03 | -26.05 | $0.03 | 373 |
| 2022-02-02 | -54.88 | $0.03 | 610 |
| 2022-02-01 | -62.79 | $0.03 | 47784 |
| 2022-01-31 | -74.42 | $0.02 | 508200 |
| 2022-01-28 | -81.40 | $0.02 | — |
| 2022-01-27 | -81.40 | $0.02 | 21000 |
| 2022-01-26 | -72.09 | $0.02 | — |
| 2022-01-25 | -80.93 | $0.02 | 45400 |
| 2022-01-24 | -53.49 | $0.03 | 47400 |
| 2022-01-21 | -53.49 | $0.03 | — |
| 2022-01-20 | -53.49 | $0.03 | 11000 |
| 2022-01-19 | -67.31 | $0.02 | 26130 |
| 2022-01-18 | -22.25 | $0.03 | 80000 |
| 2022-01-14 | -22.25 | $0.03 | 757847 |
| 2022-01-13 | -47.75 | $0.02 | 710000 |
| 2022-01-12 | -42.44 | $0.02 | 476000 |
| 2022-01-11 | -55.70 | $0.02 | 60000 |
| 2022-01-10 | -47.75 | $0.02 | 300 |
| 2022-01-07 | -47.75 | $0.02 | 718650 |
| 2022-01-06 | -45.09 | $0.02 | — |
| 2022-01-05 | -45.09 | $0.02 | 40000 |
| 2022-01-04 | -31.83 | $0.03 | 4000 |
| 2022-01-03 | -42.97 | $0.02 | — |
| 2021-12-31 | -42.97 | $0.02 | 94189 |
| 2021-12-30 | -34.48 | $0.03 | 3000 |
| 2021-12-29 | -12.93 | $0.03 | 3600 |
| 2021-12-28 | -34.48 | $0.03 | 23000 |
| 2021-12-27 | -24.14 | $0.03 | 87323 |
| 2021-12-23 | -7.96 | $0.04 | 395311 |
| 2021-12-22 | -39.92 | $0.02 | 290 |
| 2021-12-21 | -60.74 | $0.02 | 3000 |
| 2021-12-20 | -49.07 | $0.02 | 270640 |
| 2021-12-17 | -90.57 | $0.02 | — |
| 2021-12-16 | -90.57 | $0.02 | 18200 |
| 2021-12-15 | -88.05 | $0.02 | 50 |
| 2021-12-14 | -77.78 | $0.02 | — |
| 2021-12-13 | -77.78 | $0.02 | — |
| 2021-12-10 | -77.78 | $0.02 | — |
| 2021-12-09 | -77.78 | $0.02 | — |
| 2021-12-08 | -77.78 | $0.02 | 42000 |
| 2021-12-07 | -77.78 | $0.02 | 3100 |
| 2021-12-06 | -75.00 | $0.02 | 102020 |
| 2021-12-03 | -72.22 | $0.03 | — |
| 2021-12-02 | -72.22 | $0.03 | 5400 |
| 2021-12-01 | -44.44 | $0.03 | 50000 |
| 2021-11-30 | -38.89 | $0.03 | 9000 |
| 2021-11-29 | 0.00 | $0.04 | 1300 |
| 2021-11-26 | 0.00 | $0.04 | 1000 |
| 2021-11-24 | -20.12 | $0.03 | 2100 |
| 2021-11-23 | -11.24 | $0.04 | 398679 |
| 2021-11-22 | -84.39 | $0.02 | 745 |
| 2021-11-19 | -81.41 | $0.02 | — |
| 2021-11-18 | -81.41 | $0.02 | 45771 |
| 2021-11-17 | -81.41 | $0.02 | 500 |
| 2021-11-16 | -11.52 | $0.03 | 356881 |
| 2021-11-15 | -33.01 | $0.03 | 47500 |
| 2021-11-12 | -90.43 | $0.02 | — |
| 2021-11-11 | -90.43 | $0.02 | — |
| 2021-11-10 | -90.43 | $0.02 | — |
| 2021-11-09 | -80.86 | $0.03 | 34000 |
| 2021-11-08 | -80.86 | $0.03 | — |
| 2021-11-05 | -80.86 | $0.03 | 34000 |
| 2021-11-04 | -95.22 | $0.02 | 63079 |
| 2021-11-03 | -80.86 | $0.03 | 2568 |
| 2021-11-02 | -80.86 | $0.03 | 6227 |
| 2021-11-01 | -80.86 | $0.03 | 6227 |
| 2021-10-29 | -81.82 | $0.03 | — |
| 2021-10-28 | -81.82 | $0.03 | 2070 |
| 2021-10-27 | -100.00 | $0.02 | — |
| 2021-10-26 | -100.00 | $0.02 | — |
| 2021-10-25 | -100.00 | $0.02 | 68000 |
| 2021-10-22 | -81.52 | $0.02 | 7500 |
| 2021-10-21 | -81.52 | $0.02 | — |
| 2021-10-20 | -81.52 | $0.02 | 15000 |
| 2021-10-19 | -81.52 | $0.02 | 200 |
| 2021-10-18 | -81.52 | $0.02 | 62500 |
| 2021-10-15 | -81.52 | $0.02 | 440 |
| 2021-10-14 | -81.52 | $0.02 | 79474 |
| 2021-10-13 | -76.09 | $0.03 | — |
| 2021-10-12 | -76.09 | $0.03 | 17500 |
| 2021-10-11 | -81.52 | $0.02 | — |
| 2021-10-08 | -81.52 | $0.02 | — |
| 2021-10-07 | -82.47 | $0.02 | 25087 |
| 2021-10-06 | -51.55 | $0.03 | — |
| 2021-10-05 | -51.55 | $0.03 | 100025 |
| 2021-10-04 | -30.93 | $0.03 | — |
| 2021-10-01 | -30.93 | $0.03 | — |
| 2021-09-30 | -30.93 | $0.03 | 30877 |
| 2021-09-29 | -4.90 | $0.04 | 131873 |
| 2021-09-28 | -9.80 | $0.04 | 1.8M |
| 2021-09-27 | -95.10 | $0.02 | 95004 |
| 2021-09-24 | -88.24 | $0.02 | — |
| 2021-09-23 | -88.24 | $0.02 | — |
| 2021-09-22 | -88.24 | $0.02 | — |
| 2021-09-21 | -88.24 | $0.02 | — |
| 2021-09-20 | -88.24 | $0.02 | — |
| 2021-09-17 | -88.24 | $0.02 | — |
| 2021-09-16 | -88.24 | $0.02 | 28000 |
| 2021-09-15 | -73.53 | $0.03 | — |
| 2021-09-14 | -73.53 | $0.03 | — |
| 2021-09-13 | -73.53 | $0.03 | 1000 |
| 2021-09-10 | 0.00 | $0.04 | — |
| 2021-09-09 | 0.00 | $0.04 | 12864 |
| 2021-09-08 | -85.78 | $0.02 | — |
| 2021-09-07 | -85.78 | $0.02 | 2275 |
| 2021-09-03 | -42.89 | $0.03 | 9722 |
| 2021-09-02 | 0.00 | $0.04 | 398554 |
| 2021-09-01 | -87.88 | $0.02 | 6000 |
| 2021-08-31 | -89.69 | $0.02 | 15000 |
| 2021-08-30 | -95.00 | $0.02 | 1400 |
| 2021-08-27 | -50.00 | $0.03 | 61030 |
| 2021-08-26 | -100.00 | $0.02 | 52148 |
| 2021-08-25 | -100.00 | $0.02 | 191096 |
| 2021-08-24 | -97.14 | $0.02 | — |
| 2021-08-23 | -97.14 | $0.02 | 1850 |
| 2021-08-20 | -100.00 | $0.02 | 10000 |
| 2021-08-19 | -100.00 | $0.02 | 167854 |
| 2021-08-18 | -100.00 | $0.03 | 12100 |
| 2021-08-17 | -85.03 | $0.03 | 65550 |
| 2021-08-16 | -78.23 | $0.03 | 2408 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.14
2026-08-11
Close Price
$0.01
Vol: 250000Average Directional Index - Detailed Analysis
Minimum
2.44
Average
24.32
Maximum
76.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 10.14 | $0.01 | 250000 |
| 2026-08-10 | 7.99 | $0.01 | 160796 |
| 2026-08-07 | 5.73 | $0.00 | 32000 |
| 2026-08-06 | 5.96 | $0.00 | 32000 |
| 2026-08-05 | 6.20 | $0.00 | 1000 |
| 2026-08-04 | 6.23 | $0.00 | 32000 |
| 2026-08-03 | 6.46 | $0.00 | 32000 |
| 2026-07-31 | 6.71 | $0.00 | 10000 |
| 2026-07-30 | 6.97 | $0.00 | 32000 |
| 2026-07-29 | 7.15 | $0.00 | 32000 |
| 2026-07-28 | 7.33 | $0.00 | 32000 |
| 2026-07-27 | 7.53 | $0.00 | — |
| 2026-07-24 | 7.74 | $0.00 | 32000 |
| 2026-07-23 | 7.95 | $0.00 | 32000 |
| 2026-07-22 | 8.18 | $0.00 | 32000 |
| 2026-07-21 | 8.42 | $0.00 | 32000 |
| 2026-07-20 | 8.68 | $0.00 | 32000 |
| 2026-07-17 | 8.94 | $0.00 | 32000 |
| 2026-07-16 | 9.23 | $0.00 | 32000 |
| 2026-07-15 | 9.52 | $0.00 | 32000 |
| 2026-07-14 | 9.83 | $0.00 | 32000 |
| 2026-07-13 | 10.16 | $0.00 | 32000 |
| 2026-07-10 | 10.51 | $0.00 | 32000 |
| 2026-07-09 | 10.87 | $0.00 | — |
| 2026-07-08 | 11.25 | $0.00 | 5800 |
| 2026-07-07 | 11.65 | $0.00 | 20750 |
| 2026-07-06 | 12.08 | $0.00 | 32000 |
| 2026-07-02 | 12.56 | $0.00 | 32000 |
| 2026-07-01 | 13.07 | $0.00 | 32000 |
| 2026-06-30 | 13.60 | $0.00 | 32000 |
| 2026-06-29 | 14.17 | $0.00 | 32000 |
| 2026-06-26 | 14.76 | $0.00 | 32000 |
| 2026-06-25 | 15.35 | $0.00 | 32000 |
| 2026-06-24 | 15.98 | $0.00 | 32000 |
| 2026-06-23 | 16.63 | $0.00 | 32000 |
| 2026-06-22 | 17.32 | $0.00 | 32000 |
| 2026-06-18 | 18.05 | $0.00 | 32000 |
| 2026-06-17 | 18.82 | $0.00 | 32000 |
| 2026-06-16 | 19.63 | $0.00 | 252097 |
| 2026-06-15 | 20.48 | $0.01 | 32000 |
| 2026-06-12 | 20.60 | $0.01 | 32000 |
| 2026-06-11 | 20.74 | $0.01 | 32000 |
| 2026-06-10 | 20.88 | $0.01 | 32000 |
| 2026-06-09 | 21.03 | $0.01 | 100000 |
| 2026-06-08 | 21.18 | $0.00 | 4500 |
| 2026-06-05 | 22.25 | $0.01 | 50000 |
| 2026-06-04 | 19.82 | $0.00 | 32000 |
| 2026-06-03 | 20.07 | $0.00 | 32000 |
| 2026-06-02 | 20.34 | $0.00 | 32000 |
| 2026-06-01 | 20.62 | $0.00 | 32000 |
| 2026-05-29 | 20.92 | $0.00 | 32000 |
| 2026-05-28 | 21.23 | $0.00 | 32000 |
| 2026-05-27 | 21.56 | $0.00 | 32000 |
| 2026-05-26 | 21.91 | $0.00 | — |
| 2026-05-22 | 22.27 | $0.00 | 32000 |
| 2026-05-21 | 22.65 | $0.00 | 32000 |
| 2026-05-20 | 23.06 | $0.00 | 32000 |
| 2026-05-19 | 23.48 | $0.00 | 32000 |
| 2026-05-18 | 23.93 | $0.00 | 32000 |
| 2026-05-15 | 24.40 | $0.00 | — |
| 2026-05-14 | 24.90 | $0.00 | 32000 |
| 2026-05-13 | 25.42 | $0.00 | 32000 |
| 2026-05-12 | 25.97 | $0.00 | 32000 |
| 2026-05-11 | 26.54 | $0.00 | 32000 |
| 2026-05-08 | 27.15 | $0.00 | 42859 |
| 2026-05-07 | 27.82 | $0.00 | 100 |
| 2026-05-06 | 28.53 | $0.00 | 32000 |
| 2026-05-05 | 29.30 | $0.00 | 32000 |
| 2026-05-04 | 29.97 | $0.00 | — |
| 2026-05-01 | 30.67 | $0.00 | 32000 |
| 2026-04-30 | 31.41 | $0.00 | 32000 |
| 2026-04-29 | 32.18 | $0.00 | 32000 |
| 2026-04-28 | 33.00 | $0.00 | 35000 |
| 2026-04-27 | 33.86 | $0.00 | 32000 |
| 2026-04-24 | 34.51 | $0.00 | 209700 |
| 2026-04-23 | 35.19 | $0.01 | 74500 |
| 2026-04-22 | 34.24 | $0.01 | 32000 |
| 2026-04-21 | 33.24 | $0.00 | 32000 |
| 2026-04-20 | 32.95 | $0.01 | 35150 |
| 2026-04-17 | 29.61 | $0.01 | 32000 |
| 2026-04-16 | 26.20 | $0.01 | 32000 |
| 2026-04-15 | 22.61 | $0.01 | 200334 |
| 2026-04-14 | 18.82 | $0.01 | 125000 |
| 2026-04-13 | 14.84 | $0.00 | 32000 |
| 2026-04-10 | 14.99 | $0.00 | 32000 |
| 2026-04-09 | 15.15 | $0.00 | 32000 |
| 2026-04-08 | 15.32 | $0.00 | 32000 |
| 2026-04-07 | 15.49 | $0.00 | 32000 |
| 2026-04-06 | 15.67 | $0.00 | 32000 |
| 2026-04-02 | 15.87 | $0.00 | 32000 |
| 2026-04-01 | 16.07 | $0.00 | 32000 |
| 2026-03-31 | 16.28 | $0.00 | 32000 |
| 2026-03-30 | 16.51 | $0.00 | 32000 |
| 2026-03-27 | 16.74 | $0.00 | 32000 |
| 2026-03-26 | 16.99 | $0.00 | 32000 |
| 2026-03-25 | 17.26 | $0.00 | 32000 |
| 2026-03-24 | 17.53 | $0.00 | 32000 |
| 2026-03-23 | 17.82 | $0.00 | 32000 |
| 2026-03-20 | 18.13 | $0.00 | 32000 |
| 2026-03-19 | 18.45 | $0.00 | 32000 |
| 2026-03-18 | 18.79 | $0.00 | 32000 |
| 2026-03-17 | 18.63 | $0.00 | 32000 |
| 2026-03-16 | 18.84 | $0.00 | — |
| 2026-03-13 | 19.05 | $0.00 | 32000 |
| 2026-03-12 | 19.28 | $0.00 | 32000 |
| 2026-03-11 | 19.52 | $0.00 | 32000 |
| 2026-03-10 | 20.14 | $0.00 | 32000 |
| 2026-03-09 | 20.78 | $0.00 | 32000 |
| 2026-03-06 | 21.46 | $0.00 | 32000 |
| 2026-03-05 | 22.18 | $0.00 | 32000 |
| 2026-03-04 | 22.94 | $0.00 | 32000 |
| 2026-03-03 | 23.73 | $0.00 | 32000 |
| 2026-03-02 | 24.57 | $0.00 | 32000 |
| 2026-02-27 | 25.45 | $0.00 | 35650 |
| 2026-02-26 | 23.56 | $0.00 | 32000 |
| 2026-02-25 | 22.98 | $0.00 | 32000 |
| 2026-02-24 | 22.37 | $0.00 | 609000 |
| 2026-02-23 | 21.72 | $0.00 | 32000 |
| 2026-02-20 | 20.84 | $0.00 | 40500 |
| 2026-02-19 | 19.91 | $0.00 | 1500 |
| 2026-02-18 | 18.94 | $0.00 | — |
| 2026-02-17 | 18.95 | $0.00 | — |
| 2026-02-13 | 18.96 | $0.00 | — |
| 2026-02-12 | 18.97 | $0.00 | — |
| 2026-02-11 | 18.98 | $0.00 | — |
| 2026-02-10 | 18.99 | $0.00 | — |
| 2026-02-09 | 19.00 | $0.00 | — |
| 2026-02-06 | 19.01 | $0.00 | — |
| 2026-02-05 | 19.03 | $0.00 | 32000 |
| 2026-02-04 | 19.04 | $0.00 | 32000 |
| 2026-02-03 | 19.06 | $0.00 | 32000 |
| 2026-02-02 | 19.07 | $0.00 | — |
| 2026-01-30 | 19.09 | $0.00 | — |
| 2026-01-29 | 19.10 | $0.00 | 32000 |
| 2026-01-28 | 19.12 | $0.00 | 32000 |
| 2026-01-27 | 19.14 | $0.00 | 32000 |
| 2026-01-26 | 19.16 | $0.00 | 32000 |
| 2026-01-23 | 19.18 | $0.00 | 32000 |
| 2026-01-22 | 19.21 | $0.00 | 32000 |
| 2026-01-21 | 19.23 | $0.00 | 32000 |
| 2026-01-20 | 19.25 | $0.00 | 32000 |
| 2026-01-16 | 19.28 | $0.00 | 32000 |
| 2026-01-15 | 19.31 | $0.00 | 32000 |
| 2026-01-14 | 19.47 | $0.00 | 32000 |
| 2026-01-13 | 19.64 | $0.00 | 32000 |
| 2026-01-12 | 19.83 | $0.00 | 32000 |
| 2026-01-09 | 20.02 | $0.00 | 32000 |
| 2026-01-08 | 20.22 | $0.00 | 32000 |
| 2026-01-07 | 20.43 | $0.00 | 32000 |
| 2026-01-06 | 20.65 | $0.00 | — |
| 2026-01-05 | 20.89 | $0.00 | 32000 |
| 2026-01-02 | 21.13 | $0.00 | 32000 |
| 2025-12-31 | 21.46 | $0.00 | 257290 |
| 2025-12-30 | 21.80 | $0.00 | 35888 |
| 2025-12-29 | 22.16 | $0.00 | 32000 |
| 2025-12-26 | 22.53 | $0.00 | 32000 |
| 2025-12-24 | 22.93 | $0.00 | — |
| 2025-12-23 | 23.35 | $0.00 | 32000 |
| 2025-12-22 | 23.79 | $0.00 | 32000 |
| 2025-12-19 | 24.25 | $0.00 | 32000 |
| 2025-12-18 | 24.85 | $0.00 | 32000 |
| 2025-12-17 | 24.76 | $0.00 | 32000 |
| 2025-12-16 | 24.67 | $0.00 | 32000 |
| 2025-12-15 | 24.70 | $0.00 | 13250 |
| 2025-12-12 | 24.73 | $0.00 | — |
| 2025-12-11 | 24.76 | $0.00 | — |
| 2025-12-10 | 24.79 | $0.00 | 32000 |
| 2025-12-09 | 24.82 | $0.00 | 32000 |
| 2025-12-08 | 24.86 | $0.00 | 32000 |
| 2025-12-05 | 24.90 | $0.00 | 32000 |
| 2025-12-04 | 24.93 | $0.00 | 32000 |
| 2025-12-03 | 24.98 | $0.00 | 32000 |
| 2025-12-02 | 25.02 | $0.00 | 32000 |
| 2025-12-01 | 25.06 | $0.00 | 32000 |
| 2025-11-28 | 25.11 | $0.00 | 32000 |
| 2025-11-26 | 25.16 | $0.00 | 32000 |
| 2025-11-25 | 25.22 | $0.00 | — |
| 2025-11-24 | 25.79 | $0.00 | 32000 |
| 2025-11-21 | 26.40 | $0.00 | 32000 |
| 2025-11-20 | 27.04 | $0.00 | 32000 |
| 2025-11-19 | 27.71 | $0.00 | 52631 |
| 2025-11-18 | 28.42 | $0.00 | 32000 |
| 2025-11-17 | 27.76 | $0.00 | 32000 |
| 2025-11-14 | 27.06 | $0.00 | 32000 |
| 2025-11-13 | 26.33 | $0.00 | 32000 |
| 2025-11-12 | 25.56 | $0.00 | 32000 |
| 2025-11-11 | 24.74 | $0.00 | 32000 |
| 2025-11-10 | 23.89 | $0.00 | 32000 |
| 2025-11-07 | 24.51 | $0.00 | 32000 |
| 2025-11-06 | 25.16 | $0.00 | 32000 |
| 2025-11-05 | 25.85 | $0.00 | 76000 |
| 2025-11-04 | 26.57 | $0.00 | 50000 |
| 2025-11-03 | 27.33 | $0.00 | 50000 |
| 2025-10-31 | 28.13 | $0.00 | 50000 |
| 2025-10-30 | 28.98 | $0.00 | 50000 |
| 2025-10-29 | 29.87 | $0.00 | 50000 |
| 2025-10-28 | 30.80 | $0.00 | — |
| 2025-10-27 | 31.79 | $0.00 | — |
| 2025-10-24 | 32.82 | $0.00 | 5700 |
| 2025-10-23 | 33.91 | $0.00 | — |
| 2025-10-22 | 35.06 | $0.00 | 424933 |
| 2025-10-21 | 36.27 | $0.00 | — |
| 2025-10-20 | 35.20 | $0.00 | 24782 |
| 2025-10-17 | 34.07 | $0.00 | — |
| 2025-10-16 | 32.88 | $0.00 | — |
| 2025-10-15 | 31.63 | $0.00 | 20100 |
| 2025-10-14 | 30.31 | $0.00 | — |
| 2025-10-13 | 31.39 | $0.00 | — |
| 2025-10-10 | 32.53 | $0.00 | — |
| 2025-10-09 | 33.72 | $0.00 | — |
| 2025-10-08 | 34.98 | $0.00 | — |
| 2025-10-07 | 36.31 | $0.00 | 36400 |
| 2025-10-06 | 37.70 | $0.00 | 51000 |
| 2025-10-03 | 39.17 | $0.00 | — |
| 2025-10-02 | 40.71 | $0.00 | — |
| 2025-10-01 | 42.34 | $0.00 | — |
| 2025-09-30 | 44.05 | $0.00 | — |
| 2025-09-29 | 45.86 | $0.00 | 10000 |
| 2025-09-26 | 47.75 | $0.00 | — |
| 2025-09-25 | 49.75 | $0.00 | 30000 |
| 2025-09-24 | 51.85 | $0.00 | — |
| 2025-09-23 | 54.07 | $0.00 | 5500 |
| 2025-09-22 | 56.40 | $0.00 | — |
| 2025-09-19 | 58.85 | $0.00 | — |
| 2025-09-18 | 61.43 | $0.00 | 5500 |
| 2025-09-17 | 64.15 | $0.00 | — |
| 2025-09-16 | 67.01 | $0.00 | 100 |
| 2025-09-15 | 70.02 | $0.00 | — |
| 2025-09-12 | 73.19 | $0.00 | 15000 |
| 2025-09-11 | 76.52 | $0.00 | 100 |
| 2025-09-10 | 76.84 | $0.00 | — |
| 2025-09-09 | 76.06 | $0.00 | — |
| 2025-09-08 | 75.24 | $0.00 | — |
| 2025-09-05 | 74.37 | $0.00 | — |
| 2025-09-04 | 73.46 | $0.00 | — |
| 2025-09-03 | 72.50 | $0.00 | — |
| 2025-09-02 | 71.50 | $0.00 | — |
| 2025-08-29 | 70.44 | $0.00 | — |
| 2025-08-28 | 69.32 | $0.00 | — |
| 2025-08-27 | 68.14 | $0.00 | — |
| 2025-08-26 | 66.91 | $0.00 | — |
| 2025-08-25 | 65.60 | $0.00 | — |
| 2025-08-22 | 64.23 | $0.00 | 20000 |
| 2025-08-21 | 62.79 | $0.00 | 20000 |
| 2025-08-20 | 61.27 | $0.00 | 20000 |
| 2025-08-19 | 59.67 | $0.00 | 20000 |
| 2025-08-18 | 57.99 | $0.00 | — |
| 2025-08-15 | 56.22 | $0.00 | — |
| 2025-08-14 | 54.35 | $0.00 | — |
| 2025-08-13 | 52.39 | $0.00 | — |
| 2025-08-12 | 50.32 | $0.00 | — |
| 2025-08-11 | 48.15 | $0.00 | — |
| 2025-08-08 | 45.86 | $0.00 | — |
| 2025-08-07 | 43.45 | $0.00 | — |
| 2025-08-06 | 40.91 | $0.00 | — |
| 2025-08-05 | 38.24 | $0.00 | — |
| 2025-08-04 | 35.43 | $0.00 | — |
| 2025-08-01 | 32.47 | $0.00 | 20000 |
| 2025-07-31 | 29.35 | $0.00 | 16560 |
| 2025-07-30 | 26.08 | $0.00 | — |
| 2025-07-29 | 22.62 | $0.00 | — |
| 2025-07-28 | 18.99 | $0.00 | 40500 |
| 2025-07-25 | 15.17 | $0.00 | — |
| 2025-07-24 | 11.14 | $0.00 | — |
| 2025-07-23 | 6.90 | $0.00 | 40500 |
| 2025-07-22 | 2.44 | $0.00 | — |
| 2025-07-21 | 2.45 | $0.00 | 44100 |
| 2025-07-18 | 2.46 | $0.00 | 44100 |
| 2025-07-17 | 2.46 | $0.00 | 44100 |
| 2025-07-16 | 2.47 | $0.00 | 44100 |
| 2025-07-15 | 2.48 | $0.00 | 44100 |
| 2025-07-14 | 2.49 | $0.00 | 138000 |
| 2025-07-11 | 2.50 | $0.00 | 44100 |
| 2025-07-10 | 2.51 | $0.00 | 18383 |
| 2025-07-09 | 2.52 | $0.00 | 44100 |
| 2025-07-08 | 2.53 | $0.00 | 44100 |
| 2025-07-07 | 2.54 | $0.00 | 44100 |
| 2025-07-03 | 2.55 | $0.00 | 29820 |
| 2025-07-02 | 2.56 | $0.00 | 44100 |
| 2025-07-01 | 2.57 | $0.00 | 80000 |
| 2025-06-30 | 2.58 | $0.00 | — |
| 2025-06-27 | 2.60 | $0.00 | 185 |
| 2025-06-26 | 2.61 | $0.00 | 1000 |
| 2025-06-25 | 2.63 | $0.00 | 58810 |
| 2025-06-24 | 2.64 | $0.00 | 17000 |
| 2025-06-23 | 2.66 | $0.00 | — |
| 2025-06-20 | 2.68 | $0.00 | 635 |
| 2025-06-18 | 2.70 | $0.00 | — |
| 2025-06-17 | 2.72 | $0.00 | — |
| 2025-06-16 | 2.74 | $0.00 | — |
| 2025-06-13 | 2.76 | $0.00 | — |
| 2025-06-12 | 2.78 | $0.00 | — |
| 2025-06-11 | 2.81 | $0.00 | — |
| 2025-06-10 | 2.83 | $0.00 | — |
| 2025-06-09 | 2.86 | $0.00 | — |
| 2025-06-06 | 2.89 | $0.00 | — |
| 2025-06-05 | 2.92 | $0.00 | — |
| 2025-06-04 | 2.95 | $0.00 | — |
| 2025-06-03 | 2.98 | $0.00 | — |
| 2025-06-02 | 3.02 | $0.00 | — |
| 2025-05-30 | 3.05 | $0.00 | — |
| 2025-05-29 | 3.09 | $0.00 | 1000 |
| 2025-05-28 | 3.13 | $0.00 | — |
| 2025-05-27 | 3.17 | $0.00 | 25000 |
| 2025-05-23 | 3.22 | $0.00 | — |
| 2025-05-22 | 3.27 | $0.00 | 25000 |
| 2025-05-21 | 3.32 | $0.00 | 25000 |
| 2025-05-20 | 3.37 | $0.00 | 25000 |
| 2025-05-19 | 3.42 | $0.00 | 25000 |
| 2025-05-16 | 3.48 | $0.00 | — |
| 2025-05-15 | 3.54 | $0.00 | 25000 |
| 2025-05-14 | 3.61 | $0.00 | 5300 |
| 2025-05-13 | 3.67 | $0.00 | 25000 |
| 2025-05-12 | 3.74 | $0.00 | 25000 |
| 2025-05-09 | 3.82 | $0.00 | — |
| 2025-05-08 | 3.90 | $0.00 | 25000 |
| 2025-05-07 | 3.98 | $0.00 | — |
| 2025-05-06 | 4.07 | $0.00 | — |
| 2025-05-05 | 4.16 | $0.00 | 25000 |
| 2025-05-02 | 4.26 | $0.00 | 920 |
| 2025-05-01 | 4.36 | $0.00 | 25000 |
| 2025-04-30 | 4.47 | $0.00 | 10000 |
| 2025-04-29 | 4.58 | $0.00 | 25000 |
| 2025-04-28 | 4.70 | $0.00 | 25000 |
| 2025-04-25 | 4.82 | $0.00 | — |
| 2025-04-24 | 4.95 | $0.00 | 25700 |
| 2025-04-23 | 5.09 | $0.00 | 1000 |
| 2025-04-22 | 5.24 | $0.00 | 20000 |
| 2025-04-21 | 5.39 | $0.00 | 19115 |
| 2025-04-17 | 5.55 | $0.00 | — |
| 2025-04-16 | 5.72 | $0.00 | 20000 |
| 2025-04-15 | 5.90 | $0.00 | 20000 |
| 2025-04-14 | 6.09 | $0.00 | 48500 |
| 2025-04-11 | 6.29 | $0.00 | — |
| 2025-04-10 | 6.50 | $0.00 | 20000 |
| 2025-04-09 | 6.72 | $0.00 | 20000 |
| 2025-04-08 | 6.95 | $0.00 | 20000 |
| 2025-04-07 | 7.19 | $0.00 | 20000 |
| 2025-04-04 | 7.45 | $0.00 | — |
| 2025-04-03 | 7.72 | $0.00 | 20000 |
| 2025-04-02 | 8.00 | $0.00 | 350 |
| 2025-04-01 | 8.30 | $0.00 | 20000 |
| 2025-03-31 | 8.61 | $0.00 | 25000 |
| 2025-03-28 | 8.94 | $0.00 | — |
| 2025-03-27 | 9.29 | $0.00 | 10000 |
| 2025-03-26 | 9.66 | $0.00 | 10000 |
| 2025-03-25 | 10.05 | $0.00 | 10000 |
| 2025-03-24 | 10.45 | $0.00 | 3000 |
| 2025-03-21 | 10.88 | $0.00 | 10000 |
| 2025-03-20 | 11.33 | $0.00 | 10000 |
| 2025-03-19 | 11.80 | $0.00 | 10000 |
| 2025-03-18 | 12.30 | $0.00 | 10000 |
| 2025-03-17 | 12.83 | $0.00 | 10000 |
| 2025-03-14 | 13.38 | $0.00 | 686 |
| 2025-03-13 | 13.96 | $0.00 | 10000 |
| 2025-03-12 | 13.90 | $0.00 | 10000 |
| 2025-03-11 | 13.84 | $0.00 | 10000 |
| 2025-03-10 | 13.77 | $0.00 | 10000 |
| 2025-03-07 | 13.69 | $0.00 | — |
| 2025-03-06 | 13.62 | $0.00 | 10000 |
| 2025-03-05 | 13.54 | $0.00 | 10000 |
| 2025-03-04 | 13.45 | $0.00 | 10000 |
| 2025-03-03 | 13.36 | $0.00 | — |
| 2025-02-28 | 13.27 | $0.00 | 10000 |
| 2025-02-27 | 13.17 | $0.00 | 10000 |
| 2025-02-26 | 13.07 | $0.00 | 10000 |
| 2025-02-25 | 12.96 | $0.00 | 90525 |
| 2025-02-24 | 12.84 | $0.00 | 10000 |
| 2025-02-21 | 12.72 | $0.00 | 10000 |
| 2025-02-20 | 12.59 | $0.00 | 10000 |
| 2025-02-19 | 12.46 | $0.00 | 10000 |
| 2025-02-18 | 12.32 | $0.00 | 75000 |
| 2025-02-14 | 12.17 | $0.00 | — |
| 2025-02-13 | 12.24 | $0.00 | 10000 |
| 2025-02-12 | 12.33 | $0.00 | — |
| 2025-02-11 | 12.41 | $0.00 | 20000 |
| 2025-02-10 | 12.50 | $0.00 | 10000 |
| 2025-02-07 | 12.59 | $0.00 | — |
| 2025-02-06 | 12.69 | $0.00 | 10000 |
| 2025-02-05 | 12.80 | $0.00 | 10000 |
| 2025-02-04 | 12.91 | $0.00 | 10000 |
| 2025-02-03 | 13.03 | $0.00 | — |
| 2025-01-31 | 13.15 | $0.00 | — |
| 2025-01-30 | 13.28 | $0.00 | — |
| 2025-01-29 | 13.41 | $0.00 | 4489 |
| 2025-01-28 | 13.56 | $0.00 | 10000 |
| 2025-01-27 | 13.54 | $0.00 | 10000 |
| 2025-01-24 | 13.53 | $0.00 | — |
| 2025-01-23 | 13.52 | $0.00 | 10000 |
| 2025-01-22 | 13.51 | $0.00 | 10000 |
| 2025-01-21 | 13.49 | $0.00 | 10000 |
| 2025-01-17 | 13.48 | $0.00 | — |
| 2025-01-16 | 13.47 | $0.00 | 10000 |
| 2025-01-15 | 13.45 | $0.00 | 10000 |
| 2025-01-14 | 13.43 | $0.00 | 10000 |
| 2025-01-13 | 13.42 | $0.00 | 10000 |
| 2025-01-10 | 13.40 | $0.00 | 340 |
| 2025-01-08 | 13.38 | $0.00 | 2000 |
| 2025-01-07 | 13.43 | $0.00 | 10000 |
| 2025-01-06 | 13.39 | $0.00 | 10000 |
| 2025-01-03 | 13.36 | $0.00 | — |
| 2025-01-02 | 13.32 | $0.00 | 10000 |
| 2024-12-31 | 13.28 | $0.00 | 38300 |
| 2024-12-30 | 13.23 | $0.00 | 10000 |
| 2024-12-27 | 13.24 | $0.00 | 28460 |
| 2024-12-26 | 13.24 | $0.00 | 100000 |
| 2024-12-24 | 13.25 | $0.00 | 18400 |
| 2024-12-23 | 13.26 | $0.00 | 78600 |
| 2024-12-20 | 13.27 | $0.00 | 91496 |
| 2024-12-19 | 13.27 | $0.00 | 91496 |
| 2024-12-18 | 13.28 | $0.00 | 7125 |
| 2024-12-17 | 13.29 | $0.00 | 91496 |
| 2024-12-16 | 13.30 | $0.00 | 91496 |
| 2024-12-13 | 13.31 | $0.00 | — |
| 2024-12-12 | 13.28 | $0.00 | 91496 |
| 2024-12-11 | 13.25 | $0.00 | 91496 |
| 2024-12-10 | 13.24 | $0.00 | 100000 |
| 2024-12-09 | 13.20 | $0.00 | — |
| 2024-12-06 | 13.18 | $0.00 | 1000000 |
| 2024-12-05 | 13.16 | $0.00 | 299346 |
| 2024-12-04 | 13.14 | $0.00 | 24300 |
| 2024-12-03 | 13.14 | $0.00 | 101000 |
| 2024-12-02 | 13.14 | $0.00 | 500070 |
| 2024-11-29 | 13.15 | $0.00 | 5000 |
| 2024-11-27 | 13.19 | $0.00 | 48000 |
| 2024-11-26 | 13.23 | $0.00 | 75000 |
| 2024-11-25 | 13.27 | $0.00 | 909 |
| 2024-11-22 | 13.32 | $0.00 | 1000 |
| 2024-11-21 | 13.37 | $0.00 | 140802 |
| 2024-11-20 | 13.42 | $0.00 | 140802 |
| 2024-11-19 | 13.48 | $0.00 | 140802 |
| 2024-11-18 | 13.54 | $0.00 | 142799 |
| 2024-11-15 | 13.60 | $0.00 | 203157 |
| 2024-11-14 | 13.65 | $0.01 | 180217 |
| 2024-11-13 | 13.70 | $0.01 | 4751 |
| 2024-11-12 | 13.60 | $0.01 | 3200 |
| 2024-11-11 | 12.69 | $0.01 | 9000 |
| 2024-11-08 | 11.74 | $0.01 | 99251 |
| 2024-11-07 | 11.20 | $0.01 | 119524 |
| 2024-11-06 | 10.63 | $0.01 | 50000 |
| 2024-11-05 | 10.55 | $0.01 | 50000 |
| 2024-11-04 | 10.46 | $0.01 | 50000 |
| 2024-11-01 | 10.17 | $0.01 | 268897 |
| 2024-10-31 | 9.86 | $0.01 | 200115 |
| 2024-10-30 | 10.11 | $0.01 | 27916 |
| 2024-10-29 | 10.37 | $0.01 | 225125 |
| 2024-10-28 | 10.88 | $0.01 | 50000 |
| 2024-10-25 | 11.26 | $0.01 | 5600 |
| 2024-10-24 | 11.65 | $0.01 | 73500 |
| 2024-10-23 | 11.88 | $0.01 | 35000 |
| 2024-10-22 | 12.24 | $0.01 | 106006 |
| 2024-10-21 | 12.62 | $0.01 | 48125 |
| 2024-10-18 | 13.02 | $0.01 | 37100 |
| 2024-10-17 | 13.28 | $0.01 | 50000 |
| 2024-10-16 | 13.89 | $0.01 | 32720 |
| 2024-10-15 | 14.53 | $0.01 | 725000 |
| 2024-10-14 | 15.03 | $0.01 | 119000 |
| 2024-10-11 | 15.66 | $0.01 | 21332 |
| 2024-10-10 | 16.26 | $0.01 | 29480 |
| 2024-10-09 | 16.89 | $0.01 | 74300 |
| 2024-10-08 | 16.75 | $0.01 | 4465 |
| 2024-10-07 | 16.86 | $0.01 | 57977 |
| 2024-10-04 | 17.30 | $0.01 | 64640 |
| 2024-10-03 | 17.76 | $0.02 | 39853 |
| 2024-10-02 | 18.53 | $0.01 | 304800 |
| 2024-10-01 | 19.35 | $0.01 | 354564 |
| 2024-09-30 | 20.05 | $0.01 | 50423 |
| 2024-09-27 | 20.46 | $0.01 | 159062 |
| 2024-09-26 | 20.71 | $0.01 | 300000 |
| 2024-09-25 | 20.98 | $0.01 | 54540 |
| 2024-09-24 | 21.36 | $0.01 | 277260 |
| 2024-09-23 | 20.97 | $0.01 | 455477 |
| 2024-09-20 | 20.55 | $0.01 | 200459 |
| 2024-09-19 | 20.12 | $0.01 | 990486 |
| 2024-09-18 | 19.48 | $0.01 | 1.0M |
| 2024-09-17 | 18.81 | $0.02 | 58131 |
| 2024-09-16 | 19.23 | $0.02 | 58131 |
| 2024-09-13 | 19.66 | $0.02 | 98631 |
| 2024-09-12 | 20.12 | $0.01 | 6836 |
| 2024-09-11 | 20.22 | $0.02 | — |
| 2024-09-10 | 20.49 | $0.02 | — |
| 2024-09-09 | 20.77 | $0.02 | 86844 |
| 2024-09-06 | 21.06 | $0.02 | 170000 |
| 2024-09-05 | 21.37 | $0.01 | 270449 |
| 2024-09-04 | 20.94 | $0.01 | 216500 |
| 2024-09-03 | 20.52 | $0.01 | 150790 |
| 2024-08-30 | 20.19 | $0.02 | 5540 |
| 2024-08-29 | 20.26 | $0.02 | 91031 |
| 2024-08-28 | 20.33 | $0.02 | 152480 |
| 2024-08-27 | 20.88 | $0.02 | 221121 |
| 2024-08-26 | 21.45 | $0.03 | 17762 |
| 2024-08-23 | 21.19 | $0.03 | 23233 |
| 2024-08-22 | 20.74 | $0.03 | 99400 |
| 2024-08-21 | 20.55 | $0.02 | 432000 |
| 2024-08-20 | 21.19 | $0.02 | 209907 |
| 2024-08-19 | 22.01 | $0.02 | 131580 |
| 2024-08-16 | 22.95 | $0.01 | 551059 |
| 2024-08-15 | 23.87 | $0.01 | 40143 |
| 2024-08-14 | 25.11 | $0.01 | 46000 |
| 2024-08-13 | 26.35 | $0.01 | 142011 |
| 2024-08-12 | 27.56 | $0.01 | 42643 |
| 2024-08-09 | 28.29 | $0.01 | 38000 |
| 2024-08-08 | 29.07 | $0.01 | 70000 |
| 2024-08-07 | 29.57 | $0.01 | 16304 |
| 2024-08-06 | 30.09 | $0.01 | 30000 |
| 2024-08-05 | 30.64 | $0.01 | 10000 |
| 2024-08-02 | 30.78 | $0.01 | 98242 |
| 2024-08-01 | 30.94 | $0.01 | 7463 |
| 2024-07-31 | 31.23 | $0.01 | 176187 |
| 2024-07-30 | 31.55 | $0.01 | 194792 |
| 2024-07-29 | 31.85 | $0.01 | 549189 |
| 2024-07-26 | 31.77 | $0.02 | 180000 |
| 2024-07-25 | 32.08 | $0.02 | 15177 |
| 2024-07-24 | 32.17 | $0.02 | 21350 |
| 2024-07-23 | 32.25 | $0.01 | 1.1M |
| 2024-07-22 | 32.34 | $0.01 | 132050 |
| 2024-07-19 | 32.21 | $0.02 | 4300 |
| 2024-07-18 | 32.25 | $0.02 | 249800 |
| 2024-07-17 | 32.28 | $0.02 | 315900 |
| 2024-07-16 | 32.32 | $0.02 | 334400 |
| 2024-07-15 | 31.92 | $0.02 | 402900 |
| 2024-07-11 | 31.70 | $0.03 | 19346 |
| 2024-07-10 | 32.35 | $0.03 | 49000 |
| 2024-07-09 | 33.37 | $0.03 | 5100 |
| 2024-07-05 | 34.49 | $0.03 | 176200 |
| 2024-07-03 | 35.67 | $0.02 | 5000 |
| 2024-07-02 | 35.38 | $0.02 | 31165 |
| 2024-07-01 | 34.85 | $0.02 | 59944 |
| 2024-06-28 | 34.55 | $0.03 | 10335 |
| 2024-06-27 | 34.50 | $0.03 | 11665 |
| 2024-06-26 | 34.45 | $0.03 | 14475 |
| 2024-06-25 | 34.41 | $0.03 | 43665 |
| 2024-06-21 | 34.37 | $0.03 | 59373 |
| 2024-06-20 | 34.85 | $0.03 | 35686 |
| 2024-06-18 | 34.82 | $0.03 | 13000 |
| 2024-06-17 | 34.14 | $0.02 | 22002 |
| 2024-06-13 | 33.42 | $0.03 | 112000 |
| 2024-06-12 | 32.85 | $0.02 | 257169 |
| 2024-06-11 | 32.02 | $0.02 | 733650 |
| 2024-06-10 | 31.13 | $0.03 | 38772 |
| 2024-06-07 | 30.58 | $0.03 | 23704 |
| 2024-06-06 | 30.12 | $0.03 | 45980 |
| 2024-06-05 | 29.43 | $0.03 | 197970 |
| 2024-06-03 | 28.77 | $0.03 | 36618 |
| 2024-05-31 | 28.08 | $0.03 | 3241 |
| 2024-05-30 | 27.43 | $0.03 | 4000 |
| 2024-05-29 | 26.86 | $0.03 | 15700 |
| 2024-05-28 | 26.13 | $0.03 | 41333 |
| 2024-05-24 | 25.36 | $0.03 | 149000 |
| 2024-05-23 | 24.55 | $0.03 | 1230 |
| 2024-05-22 | 23.70 | $0.04 | 13567 |
| 2024-05-21 | 23.22 | $0.04 | 6000 |
| 2024-05-20 | 22.74 | $0.03 | 3200 |
| 2024-05-15 | 22.24 | $0.03 | 8000 |
| 2024-05-14 | 21.89 | $0.04 | 12500 |
| 2024-05-13 | 21.84 | $0.03 | 467018 |
| 2024-05-10 | 21.39 | $0.03 | 142518 |
| 2024-05-09 | 20.73 | $0.03 | 21075 |
| 2024-05-08 | 20.04 | $0.03 | 5068 |
| 2024-05-07 | 19.44 | $0.03 | 23164 |
| 2024-05-03 | 18.80 | $0.03 | 109900 |
| 2024-05-02 | 18.61 | $0.03 | 10000 |
| 2024-05-01 | 18.29 | $0.04 | 10665 |
| 2024-04-30 | 18.03 | $0.03 | 409642 |
| 2024-04-29 | 17.20 | $0.03 | 150500 |
| 2024-04-26 | 16.43 | $0.03 | 12000 |
| 2024-04-25 | 15.94 | $0.04 | 16000 |
| 2024-04-24 | 15.42 | $0.03 | 158000 |
| 2024-04-22 | 14.87 | $0.04 | 38979 |
| 2024-04-19 | 14.63 | $0.04 | 174000 |
| 2024-04-18 | 14.36 | $0.04 | 75641 |
| 2024-04-17 | 14.65 | $0.04 | 162000 |
| 2024-04-16 | 14.96 | $0.03 | 534654 |
| 2024-04-15 | 14.47 | $0.03 | 704020 |
| 2024-04-12 | 13.98 | $0.04 | 31800 |
| 2024-04-10 | 14.06 | $0.04 | 7692 |
| 2024-04-09 | 14.48 | $0.04 | 91882 |
| 2024-04-08 | 14.81 | $0.03 | 11000 |
| 2024-04-05 | 14.80 | $0.04 | 17500 |
| 2024-04-04 | 14.81 | $0.03 | 197150 |
| 2024-04-03 | 14.81 | $0.04 | 122022 |
| 2024-04-02 | 14.81 | $0.04 | 16500 |
| 2024-04-01 | 15.52 | $0.04 | 114516 |
| 2024-03-28 | 16.27 | $0.04 | 25000 |
| 2024-03-27 | 16.75 | $0.04 | 1.0M |
| 2024-03-26 | 17.26 | $0.03 | 458851 |
| 2024-03-25 | 17.60 | $0.03 | 72025 |
| 2024-03-21 | 18.28 | $0.04 | 133401 |
| 2024-03-20 | 18.71 | $0.05 | 31000 |
| 2024-03-19 | 18.67 | $0.04 | 25500 |
| 2024-03-18 | 19.03 | $0.04 | 14360 |
| 2024-03-15 | 19.42 | $0.04 | 74400 |
| 2024-03-14 | 19.82 | $0.04 | 96800 |
| 2024-03-13 | 20.70 | $0.04 | 243212 |
| 2024-03-12 | 21.53 | $0.03 | 138840 |
| 2024-03-11 | 22.40 | $0.04 | 19512 |
| 2024-03-08 | 23.39 | $0.04 | 352350 |
| 2024-03-07 | 24.54 | $0.04 | 239543 |
| 2024-03-06 | 25.75 | $0.05 | 178788 |
| 2024-03-05 | 26.12 | $0.05 | 1.4M |
| 2024-03-04 | 26.50 | $0.04 | 832319 |
| 2024-03-01 | 27.08 | $0.05 | 56773 |
| 2024-02-29 | 27.68 | $0.06 | 263118 |
| 2024-02-28 | 28.17 | $0.05 | 310136 |
| 2024-02-27 | 28.69 | $0.06 | 41000 |
| 2024-02-26 | 27.85 | $0.05 | 37012 |
| 2024-02-23 | 26.97 | $0.06 | 67000 |
| 2024-02-22 | 26.19 | $0.06 | 69759 |
| 2024-02-21 | 25.37 | $0.06 | 38000 |
| 2024-02-20 | 24.58 | $0.05 | 16859 |
| 2024-02-16 | 23.74 | $0.06 | 29210 |
| 2024-02-15 | 22.93 | $0.05 | 29500 |
| 2024-02-14 | 22.16 | $0.06 | 25100 |
| 2024-02-13 | 21.25 | $0.06 | 111765 |
| 2024-02-12 | 20.28 | $0.05 | 57200 |
| 2024-02-09 | 19.78 | $0.06 | 346486 |
| 2024-02-08 | 19.26 | $0.05 | 39640 |
| 2024-02-07 | 18.71 | $0.05 | 54000 |
| 2024-02-06 | 17.51 | $0.05 | 247845 |
| 2024-02-05 | 16.36 | $0.05 | 146823 |
| 2024-02-02 | 15.21 | $0.05 | 173836 |
| 2024-02-01 | 13.99 | $0.04 | 49652 |
| 2024-01-31 | 13.32 | $0.04 | 31500 |
| 2024-01-30 | 12.62 | $0.05 | 223878 |
| 2024-01-29 | 11.88 | $0.06 | 165065 |
| 2024-01-26 | 10.65 | $0.05 | 49600 |
| 2024-01-25 | 9.80 | $0.03 | 9600 |
| 2024-01-24 | 8.91 | $0.04 | 86884 |
| 2024-01-23 | 8.56 | $0.04 | 58500 |
| 2024-01-22 | 8.44 | $0.03 | 56000 |
| 2024-01-19 | 8.50 | $0.04 | 116030 |
| 2024-01-18 | 8.15 | $0.03 | 5300 |
| 2024-01-17 | 8.01 | $0.03 | 45750 |
| 2024-01-16 | 8.04 | $0.03 | 224727 |
| 2024-01-12 | 8.02 | $0.03 | 66573 |
| 2024-01-11 | 8.00 | $0.03 | 163100 |
| 2024-01-10 | 7.94 | $0.03 | 282250 |
| 2024-01-09 | 7.87 | $0.04 | 107900 |
| 2024-01-08 | 7.91 | $0.03 | 25500 |
| 2024-01-05 | 8.15 | $0.03 | 41800 |
| 2024-01-04 | 8.47 | $0.03 | 193348 |
| 2024-01-03 | 8.81 | $0.03 | 48350 |
| 2024-01-02 | 9.17 | $0.03 | 333080 |
| 2023-12-29 | 9.55 | $0.03 | 496810 |
| 2023-12-28 | 9.94 | $0.03 | 378600 |
| 2023-12-27 | 10.09 | $0.03 | 314150 |
| 2023-12-26 | 10.57 | $0.03 | 200201 |
| 2023-12-22 | 10.94 | $0.03 | 122300 |
| 2023-12-21 | 11.51 | $0.03 | 375977 |
| 2023-12-20 | 11.94 | $0.03 | 135400 |
| 2023-12-19 | 12.23 | $0.02 | 696740 |
| 2023-12-18 | 12.52 | $0.03 | 243049 |
| 2023-12-15 | 13.17 | $0.03 | 398671 |
| 2023-12-14 | 13.85 | $0.03 | 150621 |
| 2023-12-13 | 14.24 | $0.03 | 170571 |
| 2023-12-12 | 14.65 | $0.04 | 16839 |
| 2023-12-11 | 15.14 | $0.04 | 109774 |
| 2023-12-08 | 15.39 | $0.03 | 14060 |
| 2023-12-07 | 16.15 | $0.03 | 51642 |
| 2023-12-06 | 16.95 | $0.03 | 93158 |
| 2023-12-05 | 17.71 | $0.04 | — |
| 2023-12-04 | 17.79 | $0.04 | 8000 |
| 2023-12-01 | 17.88 | $0.03 | — |
| 2023-11-30 | 18.54 | $0.03 | 26395 |
| 2023-11-29 | 19.23 | $0.05 | 20000 |
| 2023-11-28 | 18.84 | $0.03 | 49526 |
| 2023-11-27 | 18.43 | $0.03 | 22271 |
| 2023-11-24 | 18.55 | $0.04 | 500 |
| 2023-11-22 | 17.88 | $0.04 | 4800 |
| 2023-11-21 | 17.46 | $0.03 | 34100 |
| 2023-11-20 | 17.16 | $0.05 | 600 |
| 2023-11-17 | 16.84 | $0.03 | 32000 |
| 2023-11-16 | 17.46 | $0.04 | 114675 |
| 2023-11-15 | 18.02 | $0.04 | 69800 |
| 2023-11-14 | 17.75 | $0.03 | 34000 |
| 2023-11-13 | 17.15 | $0.03 | 119800 |
| 2023-11-10 | 16.16 | $0.03 | 20000 |
| 2023-11-09 | 15.48 | $0.03 | 148944 |
| 2023-11-08 | 14.77 | $0.03 | 5000 |
| 2023-11-07 | 14.44 | $0.03 | 136400 |
| 2023-11-06 | 13.97 | $0.02 | 450400 |
| 2023-11-03 | 13.48 | $0.03 | — |
| 2023-11-02 | 13.69 | $0.03 | 5000 |
| 2023-11-01 | 13.90 | $0.03 | 5673 |
| 2023-10-31 | 14.34 | $0.03 | 30000 |
| 2023-10-30 | 14.20 | $0.03 | 50000 |
| 2023-10-27 | 14.06 | $0.03 | 53750 |
| 2023-10-26 | 13.90 | $0.03 | 45000 |
| 2023-10-25 | 13.97 | $0.03 | 179330 |
| 2023-10-24 | 14.04 | $0.03 | 65000 |
| 2023-10-23 | 14.12 | $0.04 | 27800 |
| 2023-10-20 | 14.31 | $0.04 | 79400 |
| 2023-10-19 | 14.51 | $0.04 | 128400 |
| 2023-10-18 | 14.92 | $0.04 | 52100 |
| 2023-10-17 | 15.43 | $0.04 | 9400 |
| 2023-10-16 | 15.61 | $0.04 | — |
| 2023-10-13 | 15.80 | $0.04 | 10000 |
| 2023-10-12 | 16.00 | $0.04 | 500 |
| 2023-10-11 | 16.43 | $0.04 | 43750 |
| 2023-10-10 | 16.59 | $0.04 | 61271 |
| 2023-10-09 | 16.84 | $0.04 | 97100 |
| 2023-10-06 | 17.12 | $0.04 | 9000 |
| 2023-10-05 | 16.93 | $0.04 | — |
| 2023-10-04 | 16.73 | $0.04 | 10000 |
| 2023-10-03 | 16.52 | $0.05 | — |
| 2023-10-02 | 16.82 | $0.05 | 1855 |
| 2023-09-29 | 17.13 | $0.05 | 4900 |
| 2023-09-28 | 17.47 | $0.05 | 1921 |
| 2023-09-27 | 17.82 | $0.05 | — |
| 2023-09-26 | 18.49 | $0.05 | 356 |
| 2023-09-25 | 19.19 | $0.06 | 54076 |
| 2023-09-22 | 19.94 | $0.05 | 55417 |
| 2023-09-21 | 20.41 | $0.05 | 12200 |
| 2023-09-20 | 20.99 | $0.05 | 142940 |
| 2023-09-19 | 21.60 | $0.05 | 18101 |
| 2023-09-18 | 22.50 | $0.05 | 12000 |
| 2023-09-15 | 23.49 | $0.05 | 223841 |
| 2023-09-14 | 24.59 | $0.05 | 98225 |
| 2023-09-13 | 25.47 | $0.05 | 382073 |
| 2023-09-12 | 26.34 | $0.04 | 978028 |
| 2023-09-11 | 27.14 | $0.03 | 443150 |
| 2023-09-08 | 27.28 | $0.03 | 1.3M |
| 2023-09-07 | 27.45 | $0.05 | 209390 |
| 2023-09-06 | 28.26 | $0.06 | 1.2M |
| 2023-09-05 | 29.20 | $0.06 | 8000 |
| 2023-09-01 | 28.67 | $0.05 | 10200 |
| 2023-08-31 | 28.22 | $0.06 | 500 |
| 2023-08-30 | 27.75 | $0.06 | 3143 |
| 2023-08-29 | 27.77 | $0.06 | — |
| 2023-08-28 | 27.86 | $0.06 | 7200 |
| 2023-08-25 | 27.95 | $0.06 | 41275 |
| 2023-08-24 | 28.44 | $0.06 | 9474 |
| 2023-08-23 | 28.54 | $0.05 | 28100 |
| 2023-08-22 | 28.63 | $0.05 | 99018 |
| 2023-08-21 | 28.77 | $0.05 | 52525 |
| 2023-08-18 | 28.95 | $0.09 | — |
| 2023-08-17 | 30.34 | $0.09 | 78100 |
| 2023-08-16 | 31.81 | $0.06 | 15000 |
| 2023-08-15 | 31.59 | $0.06 | 13700 |
| 2023-08-14 | 31.37 | $0.05 | 102983 |
| 2023-08-11 | 31.13 | $0.08 | 5100 |
| 2023-08-10 | 30.89 | $0.07 | 3939 |
| 2023-08-09 | 30.13 | $0.07 | 2200 |
| 2023-08-08 | 29.33 | $0.08 | — |
| 2023-08-07 | 29.26 | $0.08 | — |
| 2023-08-04 | 29.18 | $0.08 | — |
| 2023-08-03 | 29.10 | $0.08 | 935 |
| 2023-08-02 | 29.02 | $0.06 | 34166 |
| 2023-08-01 | 28.58 | $0.07 | 10200 |
| 2023-07-31 | 28.30 | $0.07 | 80000 |
| 2023-07-28 | 28.20 | $0.07 | 41624 |
| 2023-07-27 | 28.10 | $0.07 | 17600 |
| 2023-07-26 | 27.99 | $0.07 | 72130 |
| 2023-07-25 | 27.87 | $0.07 | 130942 |
| 2023-07-24 | 27.75 | $0.07 | 57775 |
| 2023-07-21 | 27.63 | $0.09 | 45700 |
| 2023-07-20 | 27.83 | $0.07 | 66025 |
| 2023-07-19 | 27.16 | $0.08 | 94000 |
| 2023-07-18 | 26.53 | $0.07 | 13320 |
| 2023-07-17 | 25.88 | $0.09 | 4896 |
| 2023-07-14 | 25.85 | $0.09 | — |
| 2023-07-13 | 25.89 | $0.09 | 1200 |
| 2023-07-12 | 25.93 | $0.09 | 60700 |
| 2023-07-11 | 25.98 | $0.08 | 12975 |
| 2023-07-10 | 26.03 | $0.09 | — |
| 2023-07-07 | 26.43 | $0.09 | 2432 |
| 2023-07-06 | 26.85 | $0.08 | — |
| 2023-07-05 | 26.87 | $0.08 | 94148 |
| 2023-07-03 | 26.89 | $0.08 | — |
| 2023-06-30 | 26.16 | $0.08 | — |
| 2023-06-29 | 25.40 | $0.08 | — |
| 2023-06-28 | 24.59 | $0.08 | 10500 |
| 2023-06-26 | 23.75 | $0.08 | — |
| 2023-06-23 | 22.64 | $0.08 | 2200 |
| 2023-06-22 | 21.48 | $0.08 | — |
| 2023-06-21 | 20.96 | $0.08 | 6103 |
| 2023-06-20 | 20.41 | $0.08 | — |
| 2023-06-16 | 20.75 | $0.08 | — |
| 2023-06-15 | 21.12 | $0.08 | 200 |
| 2023-06-14 | 21.50 | $0.07 | 24468 |
| 2023-06-13 | 21.18 | $0.07 | 11514 |
| 2023-06-12 | 20.84 | $0.07 | 78800 |
| 2023-06-09 | 20.64 | $0.07 | 900 |
| 2023-06-08 | 20.49 | $0.08 | 10000 |
| 2023-06-07 | 20.55 | $0.07 | 105400 |
| 2023-06-06 | 20.62 | $0.07 | — |
| 2023-06-05 | 20.32 | $0.07 | 71200 |
| 2023-06-02 | 19.99 | $0.10 | 4900 |
| 2023-06-01 | 19.65 | $0.10 | 100 |
| 2023-05-31 | 20.05 | $0.08 | 16505 |
| 2023-05-30 | 20.32 | $0.07 | 112351 |
| 2023-05-26 | 20.19 | $0.08 | 19700 |
| 2023-05-25 | 20.21 | $0.09 | 200 |
| 2023-05-24 | 20.55 | $0.08 | 10740 |
| 2023-05-23 | 20.49 | $0.09 | 83100 |
| 2023-05-22 | 20.42 | $0.10 | 350 |
| 2023-05-19 | 20.35 | $0.10 | 10040 |
| 2023-05-18 | 20.27 | $0.09 | 79560 |
| 2023-05-17 | 20.35 | $0.10 | 192823 |
| 2023-05-16 | 20.48 | $0.10 | 6500 |
| 2023-05-15 | 21.12 | $0.10 | 26550 |
| 2023-05-12 | 21.89 | $0.09 | 15700 |
| 2023-05-11 | 22.35 | $0.10 | 2000 |
| 2023-05-10 | 23.15 | $0.10 | 62750 |
| 2023-05-09 | 24.00 | $0.09 | 10040 |
| 2023-05-08 | 24.71 | $0.10 | 5100 |
| 2023-05-05 | 25.53 | $0.10 | 10561 |
| 2023-05-04 | 26.39 | $0.09 | 47736 |
| 2023-05-03 | 27.29 | $0.10 | — |
| 2023-05-02 | 28.69 | $0.10 | 32191 |
| 2023-05-01 | 30.16 | $0.09 | 163632 |
| 2023-04-28 | 31.57 | $0.08 | — |
| 2023-04-27 | 32.51 | $0.08 | 38890 |
| 2023-04-26 | 33.49 | $0.08 | 135533 |
| 2023-04-25 | 34.53 | $0.10 | 72886 |
| 2023-04-24 | 35.62 | $0.08 | 638180 |
| 2023-04-21 | 36.79 | $0.10 | 477560 |
| 2023-04-20 | 38.09 | $0.11 | 593428 |
| 2023-04-19 | 37.81 | $0.07 | 53190 |
| 2023-04-18 | 36.70 | $0.09 | 4230 |
| 2023-04-17 | 35.89 | $0.07 | 113600 |
| 2023-04-14 | 34.74 | $0.08 | 2368 |
| 2023-04-13 | 33.96 | $0.08 | 5768 |
| 2023-04-12 | 33.15 | $0.08 | 98105 |
| 2023-04-11 | 32.09 | $0.09 | 14425 |
| 2023-04-10 | 31.02 | $0.09 | 20020 |
| 2023-04-06 | 30.23 | $0.09 | 8000 |
| 2023-04-05 | 29.40 | $0.09 | — |
| 2023-04-04 | 28.64 | $0.09 | 205 |
| 2023-04-03 | 27.84 | $0.09 | 18529 |
| 2023-03-31 | 26.81 | $0.09 | 1719 |
| 2023-03-30 | 25.89 | $0.09 | 18168 |
| 2023-03-29 | 24.93 | $0.09 | 20500 |
| 2023-03-28 | 24.08 | $0.08 | — |
| 2023-03-27 | 22.94 | $0.08 | 12091 |
| 2023-03-24 | 21.73 | $0.09 | 15045 |
| 2023-03-23 | 20.55 | $0.10 | — |
| 2023-03-22 | 19.39 | $0.10 | — |
| 2023-03-21 | 18.17 | $0.10 | 184425 |
| 2023-03-20 | 16.88 | $0.11 | 100400 |
| 2023-03-17 | 15.72 | $0.12 | 3167 |
| 2023-03-16 | 15.07 | $0.12 | 1667 |
| 2023-03-15 | 14.44 | $0.12 | 19925 |
| 2023-03-14 | 13.76 | $0.12 | 131800 |
| 2023-03-13 | 13.06 | $0.12 | 5000 |
| 2023-03-10 | 12.96 | $0.12 | 4545 |
| 2023-03-09 | 12.86 | $0.11 | 410 |
| 2023-03-08 | 12.41 | $0.12 | 21482 |
| 2023-03-07 | 12.06 | $0.12 | 1700 |
| 2023-03-06 | 11.63 | $0.10 | 10100 |
| 2023-03-03 | 10.54 | $0.12 | 1740 |
| 2023-03-02 | 9.86 | $0.12 | 1700 |
| 2023-03-01 | 9.16 | $0.12 | — |
| 2023-02-28 | 9.09 | $0.12 | 1400 |
| 2023-02-27 | 9.03 | $0.10 | 45212 |
| 2023-02-24 | 8.90 | $0.12 | 1679 |
| 2023-02-23 | 9.12 | $0.11 | 10000 |
| 2023-02-22 | 9.48 | $0.11 | 25050 |
| 2023-02-21 | 9.84 | $0.10 | 32932 |
| 2023-02-17 | 10.10 | $0.12 | 1700 |
| 2023-02-16 | 10.63 | $0.11 | 11210 |
| 2023-02-15 | 10.90 | $0.10 | 1600 |
| 2023-02-14 | 10.84 | $0.09 | 38250 |
| 2023-02-13 | 10.78 | $0.12 | 1008 |
| 2023-02-10 | 11.20 | $0.11 | 35177 |
| 2023-02-09 | 11.64 | $0.10 | 11000 |
| 2023-02-08 | 12.12 | $0.10 | 21327 |
| 2023-02-07 | 12.66 | $0.10 | 14900 |
| 2023-02-06 | 12.82 | $0.10 | 64838 |
| 2023-02-03 | 13.00 | $0.11 | 70117 |
| 2023-02-02 | 13.28 | $0.12 | 25750 |
| 2023-02-01 | 13.58 | $0.12 | 3212 |
| 2023-01-31 | 14.22 | $0.13 | 9400 |
| 2023-01-30 | 14.89 | $0.12 | 10500 |
| 2023-01-27 | 15.49 | $0.11 | 15882 |
| 2023-01-26 | 15.98 | $0.11 | 86700 |
| 2023-01-25 | 16.50 | $0.12 | 5147 |
| 2023-01-24 | 17.21 | $0.12 | 5500 |
| 2023-01-23 | 17.96 | $0.12 | 22288 |
| 2023-01-20 | 18.49 | $0.12 | — |
| 2023-01-19 | 18.88 | $0.12 | 96700 |
| 2023-01-18 | 19.29 | $0.13 | 38124 |
| 2023-01-17 | 20.21 | $0.12 | 13400 |
| 2023-01-13 | 21.18 | $0.12 | 24225 |
| 2023-01-12 | 21.96 | $0.10 | 9083 |
| 2023-01-11 | 22.78 | $0.12 | 850 |
| 2023-01-10 | 23.83 | $0.12 | 11140 |
| 2023-01-09 | 24.94 | $0.12 | 16690 |
| 2023-01-06 | 26.24 | $0.12 | 55900 |
| 2023-01-05 | 27.61 | $0.13 | 43146 |
| 2023-01-04 | 28.99 | $0.16 | 106559 |
| 2023-01-03 | 29.44 | $0.17 | 161666 |
| 2022-12-30 | 29.99 | $0.15 | 25536 |
| 2022-12-29 | 30.97 | $0.15 | 30977 |
| 2022-12-28 | 31.99 | $0.13 | 92406 |
| 2022-12-27 | 32.82 | $0.11 | 10004 |
| 2022-12-23 | 33.68 | $0.11 | 2500 |
| 2022-12-22 | 35.41 | $0.16 | 56900 |
| 2022-12-21 | 35.72 | $0.16 | 113400 |
| 2022-12-20 | 35.86 | $0.18 | 7800 |
| 2022-12-19 | 36.43 | $0.10 | — |
| 2022-12-16 | 36.37 | $0.10 | 3400 |
| 2022-12-15 | 36.31 | $0.11 | 200 |
| 2022-12-14 | 36.57 | $0.11 | 375 |
| 2022-12-13 | 36.84 | $0.10 | 2866 |
| 2022-12-12 | 36.41 | $0.10 | — |
| 2022-12-09 | 36.17 | $0.10 | — |
| 2022-12-08 | 35.92 | $0.10 | 10000 |
| 2022-12-07 | 35.65 | $0.10 | 22700 |
| 2022-12-06 | 35.37 | $0.11 | 36200 |
| 2022-12-05 | 35.12 | $0.11 | — |
| 2022-12-02 | 35.41 | $0.11 | 1600 |
| 2022-12-01 | 35.72 | $0.11 | — |
| 2022-11-30 | 36.71 | $0.11 | 1310 |
| 2022-11-29 | 37.75 | $0.11 | 15321 |
| 2022-11-28 | 38.73 | $0.11 | 30097 |
| 2022-11-25 | 39.91 | $0.11 | 10199 |
| 2022-11-23 | 41.17 | $0.11 | 40999 |
| 2022-11-22 | 42.49 | $0.10 | 34098 |
| 2022-11-21 | 43.88 | $0.11 | 15198 |
| 2022-11-18 | 45.35 | $0.11 | 10499 |
| 2022-11-17 | 46.90 | $0.11 | 35499 |
| 2022-11-16 | 48.70 | $0.11 | 263203 |
| 2022-11-15 | 50.98 | $0.11 | 12273 |
| 2022-11-14 | 53.40 | $0.10 | 5100 |
| 2022-11-11 | 55.96 | $0.09 | 60665 |
| 2022-11-10 | 57.83 | $0.09 | 109850 |
| 2022-11-09 | 59.69 | $0.06 | 19999 |
| 2022-11-08 | 60.53 | $0.06 | 124900 |
| 2022-11-07 | 61.48 | $0.07 | 26200 |
| 2022-11-04 | 62.82 | $0.07 | 165000 |
| 2022-11-03 | 64.23 | $0.07 | 46000 |
| 2022-11-02 | 65.40 | $0.07 | 42850 |
| 2022-11-01 | 66.62 | $0.07 | 103729 |
| 2022-10-31 | 67.91 | $0.07 | 22000 |
| 2022-10-28 | 68.33 | $0.07 | 169381 |
| 2022-10-27 | 68.78 | $0.07 | 190550 |
| 2022-10-26 | 68.51 | $0.06 | 69200 |
| 2022-10-25 | 68.32 | $0.06 | 132467 |
| 2022-10-24 | 68.12 | $0.06 | 500 |
| 2022-10-21 | 67.17 | $0.06 | 450 |
| 2022-10-20 | 66.16 | $0.06 | 10 |
| 2022-10-19 | 65.15 | $0.06 | 48000 |
| 2022-10-18 | 64.08 | $0.06 | 27702 |
| 2022-10-17 | 63.02 | $0.08 | — |
| 2022-10-14 | 62.04 | $0.08 | — |
| 2022-10-13 | 61.02 | $0.08 | 600 |
| 2022-10-12 | 59.94 | $0.08 | 14000 |
| 2022-10-11 | 58.73 | $0.08 | 43208 |
| 2022-10-10 | 57.45 | $0.08 | — |
| 2022-10-07 | 56.30 | $0.08 | 77794 |
| 2022-10-06 | 55.09 | $0.08 | — |
| 2022-10-05 | 53.90 | $0.08 | 25114 |
| 2022-10-04 | 52.64 | $0.08 | 24400 |
| 2022-10-03 | 51.32 | $0.08 | 1250 |
| 2022-09-30 | 50.19 | $0.08 | — |
| 2022-09-29 | 49.00 | $0.08 | 7250 |
| 2022-09-28 | 47.75 | $0.07 | 13697 |
| 2022-09-27 | 46.43 | $0.08 | 5142 |
| 2022-09-26 | 45.12 | $0.09 | 12000 |
| 2022-09-23 | 43.74 | $0.08 | — |
| 2022-09-22 | 42.52 | $0.08 | — |
| 2022-09-21 | 41.24 | $0.08 | 6375 |
| 2022-09-20 | 39.89 | $0.08 | 31000 |
| 2022-09-19 | 38.47 | $0.08 | 10000 |
| 2022-09-16 | 37.16 | $0.08 | — |
| 2022-09-15 | 35.79 | $0.08 | 5000 |
| 2022-09-14 | 34.35 | $0.09 | 208750 |
| 2022-09-13 | 32.84 | $0.09 | — |
| 2022-09-12 | 31.67 | $0.09 | 2500 |
| 2022-09-09 | 30.44 | $0.10 | 2800 |
| 2022-09-08 | 29.31 | $0.11 | 16900 |
| 2022-09-07 | 28.19 | $0.11 | 23500 |
| 2022-09-06 | 27.01 | $0.11 | 5150 |
| 2022-09-02 | 25.77 | $0.09 | 51823 |
| 2022-09-01 | 24.45 | $0.11 | 5000 |
| 2022-08-31 | 23.67 | $0.12 | 6250 |
| 2022-08-30 | 23.05 | $0.13 | 5175 |
| 2022-08-29 | 22.76 | $0.13 | 8075 |
| 2022-08-26 | 22.46 | $0.13 | — |
| 2022-08-25 | 23.05 | $0.13 | 7000 |
| 2022-08-24 | 23.68 | $0.13 | 41000 |
| 2022-08-23 | 24.41 | $0.13 | 375 |
| 2022-08-22 | 24.97 | $0.13 | 15046 |
| 2022-08-19 | 25.55 | $0.10 | 70825 |
| 2022-08-18 | 24.82 | $0.11 | — |
| 2022-08-17 | 24.29 | $0.11 | 48500 |
| 2022-08-16 | 23.74 | $0.13 | 4792 |
| 2022-08-15 | 23.76 | $0.14 | 54100 |
| 2022-08-12 | 23.78 | $0.12 | — |
| 2022-08-11 | 24.24 | $0.12 | 3500 |
| 2022-08-10 | 24.71 | $0.13 | 8655 |
| 2022-08-09 | 25.22 | $0.12 | 5400 |
| 2022-08-08 | 25.00 | $0.11 | 31317 |
| 2022-08-05 | 24.77 | $0.12 | 23483 |
| 2022-08-04 | 24.43 | $0.11 | 54225 |
| 2022-08-03 | 23.92 | $0.12 | — |
| 2022-08-02 | 23.79 | $0.12 | 85024 |
| 2022-08-01 | 23.65 | $0.12 | 8000 |
| 2022-07-29 | 24.70 | $0.11 | 34422 |
| 2022-07-28 | 25.71 | $0.10 | 300 |
| 2022-07-27 | 25.86 | $0.10 | — |
| 2022-07-26 | 26.17 | $0.10 | 86291 |
| 2022-07-25 | 26.50 | $0.12 | 59200 |
| 2022-07-22 | 27.20 | $0.11 | 1065 |
| 2022-07-21 | 27.36 | $0.11 | 83000 |
| 2022-07-20 | 27.52 | $0.10 | 1000 |
| 2022-07-19 | 27.12 | $0.10 | 8500 |
| 2022-07-18 | 26.71 | $0.10 | 88717 |
| 2022-07-15 | 26.27 | $0.09 | 24374 |
| 2022-07-14 | 25.31 | $0.10 | 104709 |
| 2022-07-13 | 24.40 | $0.09 | 50400 |
| 2022-07-12 | 23.58 | $0.10 | 26100 |
| 2022-07-11 | 22.85 | $0.11 | 10400 |
| 2022-07-08 | 22.53 | $0.11 | 792 |
| 2022-07-07 | 22.20 | $0.11 | 14300 |
| 2022-07-06 | 21.85 | $0.10 | 83000 |
| 2022-07-05 | 21.57 | $0.12 | 1300 |
| 2022-07-01 | 21.63 | $0.12 | 50000 |
| 2022-06-30 | 22.14 | $0.12 | 559 |
| 2022-06-29 | 22.66 | $0.12 | 79253 |
| 2022-06-28 | 23.20 | $0.13 | 56224 |
| 2022-06-27 | 24.10 | $0.12 | 183535 |
| 2022-06-24 | 24.82 | $0.12 | 216400 |
| 2022-06-23 | 25.36 | $0.10 | 7000 |
| 2022-06-22 | 25.83 | $0.10 | 197876 |
| 2022-06-21 | 26.33 | $0.12 | 15000 |
| 2022-06-17 | 26.68 | $0.09 | 115543 |
| 2022-06-16 | 26.83 | $0.08 | 227160 |
| 2022-06-15 | 25.98 | $0.08 | 35269 |
| 2022-06-14 | 24.75 | $0.06 | 54049 |
| 2022-06-13 | 23.44 | $0.08 | — |
| 2022-06-10 | 22.88 | $0.08 | 141931 |
| 2022-06-09 | 22.28 | $0.08 | 18750 |
| 2022-06-08 | 22.36 | $0.08 | 7493 |
| 2022-06-07 | 22.26 | $0.08 | — |
| 2022-06-06 | 22.69 | $0.08 | — |
| 2022-06-03 | 23.15 | $0.08 | — |
| 2022-06-02 | 23.64 | $0.08 | 4000 |
| 2022-06-01 | 24.15 | $0.08 | 4125 |
| 2022-05-31 | 24.68 | $0.08 | 200 |
| 2022-05-27 | 23.74 | $0.09 | 35542 |
| 2022-05-26 | 22.75 | $0.05 | 132208 |
| 2022-05-25 | 23.44 | $0.04 | 6800 |
| 2022-05-24 | 24.38 | $0.04 | 150 |
| 2022-05-23 | 25.37 | $0.04 | 15527 |
| 2022-05-20 | 25.16 | $0.04 | — |
| 2022-05-19 | 24.95 | $0.04 | — |
| 2022-05-18 | 24.72 | $0.04 | 872 |
| 2022-05-17 | 24.48 | $0.04 | 12541 |
| 2022-05-16 | 24.23 | $0.04 | — |
| 2022-05-13 | 24.48 | $0.04 | 100 |
| 2022-05-12 | 24.75 | $0.04 | 29150 |
| 2022-05-11 | 25.04 | $0.04 | — |
| 2022-05-10 | 26.04 | $0.04 | 50 |
| 2022-05-09 | 27.09 | $0.04 | — |
| 2022-05-06 | 28.20 | $0.04 | — |
| 2022-05-05 | 29.37 | $0.04 | — |
| 2022-05-04 | 30.59 | $0.04 | 65750 |
| 2022-05-03 | 31.88 | $0.03 | 25551 |
| 2022-05-02 | 32.31 | $0.04 | — |
| 2022-04-29 | 33.32 | $0.04 | 35258 |
| 2022-04-28 | 34.38 | $0.04 | 205700 |
| 2022-04-27 | 35.50 | $0.03 | 800 |
| 2022-04-26 | 35.78 | $0.03 | 2120 |
| 2022-04-25 | 36.08 | $0.04 | 10000 |
| 2022-04-22 | 36.88 | $0.04 | — |
| 2022-04-21 | 37.72 | $0.04 | 100 |
| 2022-04-20 | 38.61 | $0.04 | 56 |
| 2022-04-19 | 39.55 | $0.04 | 96798 |
| 2022-04-18 | 40.53 | $0.03 | 103461 |
| 2022-04-14 | 40.50 | $0.03 | 8146 |
| 2022-04-13 | 40.47 | $0.04 | 5000 |
| 2022-04-12 | 40.44 | $0.04 | 10655 |
| 2022-04-11 | 40.41 | $0.04 | — |
| 2022-04-08 | 41.26 | $0.04 | — |
| 2022-04-07 | 42.16 | $0.04 | 173550 |
| 2022-04-06 | 43.11 | $0.04 | 66550 |
| 2022-04-05 | 44.12 | $0.03 | 1000 |
| 2022-04-04 | 43.58 | $0.03 | — |
| 2022-04-01 | 43.19 | $0.03 | 1000 |
| 2022-03-31 | 42.77 | $0.03 | 42000 |
| 2022-03-30 | 41.80 | $0.03 | 22922 |
| 2022-03-29 | 40.77 | $0.03 | 5000 |
| 2022-03-28 | 39.97 | $0.03 | 41000 |
| 2022-03-25 | 39.13 | $0.03 | — |
| 2022-03-24 | 38.64 | $0.03 | — |
| 2022-03-23 | 38.12 | $0.03 | 2000 |
| 2022-03-22 | 37.57 | $0.03 | — |
| 2022-03-21 | 36.39 | $0.03 | — |
| 2022-03-18 | 35.14 | $0.03 | — |
| 2022-03-17 | 33.83 | $0.03 | 19000 |
| 2022-03-16 | 32.45 | $0.03 | 7000 |
| 2022-03-15 | 31.00 | $0.03 | — |
| 2022-03-14 | 29.83 | $0.03 | 200 |
| 2022-03-11 | 28.60 | $0.04 | 400 |
| 2022-03-10 | 28.01 | $0.04 | — |
| 2022-03-09 | 27.28 | $0.04 | 1000 |
| 2022-03-08 | 26.52 | $0.04 | — |
| 2022-03-07 | 25.73 | $0.04 | — |
| 2022-03-04 | 24.90 | $0.04 | — |
| 2022-03-03 | 24.03 | $0.04 | — |
| 2022-03-02 | 23.11 | $0.03 | 6000 |
| 2022-03-01 | 22.09 | $0.04 | 22231 |
| 2022-02-28 | 21.01 | $0.04 | 2000 |
| 2022-02-25 | 20.69 | $0.04 | 2610 |
| 2022-02-24 | 20.36 | $0.04 | — |
| 2022-02-23 | 20.56 | $0.04 | — |
| 2022-02-22 | 20.76 | $0.04 | 14000 |
| 2022-02-18 | 20.98 | $0.04 | — |
| 2022-02-17 | 21.81 | $0.04 | — |
| 2022-02-16 | 22.68 | $0.04 | — |
| 2022-02-15 | 23.60 | $0.04 | — |
| 2022-02-14 | 24.56 | $0.04 | 7090 |
| 2022-02-11 | 25.58 | $0.04 | 19500 |
| 2022-02-10 | 26.71 | $0.04 | 1000 |
| 2022-02-09 | 27.17 | $0.04 | 16 |
| 2022-02-08 | 27.65 | $0.04 | — |
| 2022-02-07 | 28.15 | $0.04 | 18000 |
| 2022-02-04 | 28.67 | $0.04 | 500 |
| 2022-02-03 | 27.60 | $0.03 | 373 |
| 2022-02-02 | 26.67 | $0.03 | 610 |
| 2022-02-01 | 25.99 | $0.03 | 47784 |
| 2022-01-31 | 25.28 | $0.02 | 508200 |
| 2022-01-28 | 24.69 | $0.02 | — |
| 2022-01-27 | 24.60 | $0.02 | 21000 |
| 2022-01-26 | 24.50 | $0.02 | — |
| 2022-01-25 | 24.53 | $0.02 | 45400 |
| 2022-01-24 | 24.55 | $0.03 | 47400 |
| 2022-01-21 | 23.95 | $0.03 | — |
| 2022-01-20 | 23.32 | $0.03 | 11000 |
| 2022-01-19 | 22.65 | $0.02 | 26130 |
| 2022-01-18 | 22.26 | $0.03 | 80000 |
| 2022-01-14 | 21.85 | $0.03 | 757847 |
| 2022-01-13 | 21.41 | $0.02 | 710000 |
| 2022-01-12 | 21.13 | $0.02 | 476000 |
| 2022-01-11 | 21.07 | $0.02 | 60000 |
| 2022-01-10 | 21.82 | $0.02 | 300 |
| 2022-01-07 | 22.35 | $0.02 | 718650 |
| 2022-01-06 | 22.91 | $0.02 | — |
| 2022-01-05 | 23.97 | $0.02 | 40000 |
| 2022-01-04 | 25.07 | $0.03 | 4000 |
| 2022-01-03 | 26.13 | $0.02 | — |
| 2021-12-31 | 27.42 | $0.02 | 94189 |
| 2021-12-30 | 28.78 | $0.03 | 3000 |
| 2021-12-29 | 30.12 | $0.03 | 3600 |
| 2021-12-28 | 30.98 | $0.03 | 23000 |
| 2021-12-27 | 31.88 | $0.03 | 87323 |
| 2021-12-23 | 33.12 | $0.04 | 395311 |
| 2021-12-22 | 34.17 | $0.02 | 290 |
| 2021-12-21 | 35.35 | $0.02 | 3000 |
| 2021-12-20 | 35.63 | $0.02 | 270640 |
| 2021-12-17 | 35.92 | $0.02 | — |
| 2021-12-16 | 36.44 | $0.02 | 18200 |
| 2021-12-15 | 37.00 | $0.02 | 50 |
| 2021-12-14 | 37.50 | $0.02 | — |
| 2021-12-13 | 38.03 | $0.02 | — |
| 2021-12-10 | 38.59 | $0.02 | — |
| 2021-12-09 | 39.18 | $0.02 | — |
| 2021-12-08 | 39.80 | $0.02 | 42000 |
| 2021-12-07 | 40.45 | $0.02 | 3100 |
| 2021-12-06 | 41.17 | $0.02 | 102020 |
| 2021-12-03 | 41.87 | $0.03 | — |
| 2021-12-02 | 42.80 | $0.03 | 5400 |
| 2021-12-01 | 43.79 | $0.03 | 50000 |
| 2021-11-30 | 44.09 | $0.03 | 9000 |
| 2021-11-29 | 44.25 | $0.04 | 1300 |
| 2021-11-26 | 43.14 | $0.04 | 1000 |
| 2021-11-24 | 42.02 | $0.03 | 2100 |
| 2021-11-23 | 41.00 | $0.04 | 398679 |
| 2021-11-22 | 39.93 | $0.02 | 745 |
| 2021-11-19 | 39.75 | $0.02 | — |
| 2021-11-18 | 39.46 | $0.02 | 45771 |
| 2021-11-17 | 39.17 | $0.02 | 500 |
| 2021-11-16 | 38.86 | $0.03 | 356881 |
| 2021-11-15 | 38.54 | $0.03 | 47500 |
| 2021-11-12 | 37.33 | $0.02 | — |
| 2021-11-11 | 36.45 | $0.02 | — |
| 2021-11-10 | 35.53 | $0.02 | — |
| 2021-11-09 | 34.56 | $0.03 | 34000 |
| 2021-11-08 | 33.53 | $0.03 | — |
| 2021-11-05 | 32.74 | $0.03 | 34000 |
| 2021-11-04 | 31.91 | $0.02 | 63079 |
| 2021-11-03 | 31.03 | $0.03 | 2568 |
| 2021-11-02 | 30.49 | $0.03 | 6227 |
| 2021-11-01 | 29.93 | $0.03 | 6227 |
| 2021-10-29 | 29.33 | $0.03 | — |
| 2021-10-28 | 29.52 | $0.03 | 2070 |
| 2021-10-27 | 29.72 | $0.02 | — |
| 2021-10-26 | 30.17 | $0.02 | — |
| 2021-10-25 | 30.64 | $0.02 | 68000 |
| 2021-10-22 | 31.13 | $0.02 | 7500 |
| 2021-10-21 | 31.48 | $0.02 | — |
| 2021-10-20 | 31.85 | $0.02 | 15000 |
| 2021-10-19 | 32.24 | $0.02 | 200 |
| 2021-10-18 | 32.64 | $0.02 | 62500 |
| 2021-10-15 | 33.07 | $0.02 | 440 |
| 2021-10-14 | 33.53 | $0.02 | 79474 |
| 2021-10-13 | 34.00 | $0.03 | — |
| 2021-10-12 | 34.82 | $0.03 | 17500 |
| 2021-10-11 | 35.68 | $0.02 | — |
| 2021-10-08 | 36.66 | $0.02 | — |
| 2021-10-07 | 37.70 | $0.02 | 25087 |
| 2021-10-06 | 38.79 | $0.03 | — |
| 2021-10-05 | 39.30 | $0.03 | 100025 |
| 2021-10-04 | 39.83 | $0.03 | — |
| 2021-10-01 | 39.77 | $0.03 | — |
| 2021-09-30 | 39.70 | $0.03 | 30877 |
| 2021-09-29 | 39.62 | $0.04 | 131873 |
| 2021-09-28 | 38.96 | $0.04 | 1.8M |
| 2021-09-27 | 38.27 | $0.02 | 95004 |
| 2021-09-24 | 38.33 | $0.02 | — |
| 2021-09-23 | 38.22 | $0.02 | — |
| 2021-09-22 | 38.09 | $0.02 | — |
| 2021-09-21 | 37.97 | $0.02 | — |
| 2021-09-20 | 37.83 | $0.02 | — |
| 2021-09-17 | 37.69 | $0.02 | — |
| 2021-09-16 | 37.54 | $0.02 | 28000 |
| 2021-09-15 | 37.39 | $0.03 | — |
| 2021-09-14 | 37.46 | $0.03 | — |
| 2021-09-13 | 37.53 | $0.03 | 1000 |
| 2021-09-10 | 37.61 | $0.04 | — |
| 2021-09-09 | 36.17 | $0.04 | 12864 |
| 2021-09-08 | 34.65 | $0.02 | — |
| 2021-09-07 | 33.59 | $0.02 | 2275 |
| 2021-09-03 | 32.47 | $0.03 | 9722 |
| 2021-09-02 | 31.29 | $0.04 | 398554 |
| 2021-09-01 | 30.05 | $0.02 | 6000 |
| 2021-08-31 | 29.50 | $0.02 | 15000 |
| 2021-08-30 | 28.61 | $0.02 | 1400 |
| 2021-08-27 | 27.67 | $0.03 | 61030 |
| 2021-08-26 | 26.69 | $0.02 | 52148 |
| 2021-08-25 | 26.15 | $0.02 | 191096 |
| 2021-08-24 | 25.33 | $0.02 | — |
| 2021-08-23 | 24.57 | $0.02 | 1850 |
| 2021-08-20 | 23.78 | $0.02 | 10000 |
| 2021-08-19 | 23.09 | $0.02 | 167854 |
| 2021-08-18 | 22.32 | $0.03 | 12100 |
| 2021-08-17 | 21.28 | $0.03 | 65550 |
| 2021-08-16 | 19.91 | $0.03 | 2408 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected