Is ORIC Pharmaceuticals, Inc. (ORIC) a Buy, Sell, or Hold?
Enter your email address below for free access to our ORIC Pharmaceuticals, Inc. (ORIC) research center and poll results.
NASDAQ : ORIC
ORIC Pharmaceuticals, Inc. — Technical Indicators
$12.1 USD
$1.21 (11.11%)
- Volume
- 3.61M
- Average Volume
- 1.62M
- Market Capitalization
- $1.25B
- P/E Ratio
- -8.40
- Dividend Yield
- 0.00%
- Price Target
- $15.00
- Year High
- $14.93
- Year Low
- $7.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $16.33
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.81
2026-07-24
Close Price
$12.10
Vol: 3.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.67
Average
8.98
Maximum
23.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.81 | $12.10 | 3.6M |
| 2026-07-23 | 10.67 | $10.89 | 2.2M |
| 2026-07-22 | 10.60 | $10.75 | 1.0M |
| 2026-07-21 | 10.51 | $10.83 | 1.3M |
| 2026-07-20 | 10.41 | $10.42 | 821940 |
| 2026-07-17 | 10.32 | $10.73 | 1.7M |
| 2026-07-16 | 10.21 | $10.73 | 1.3M |
| 2026-07-15 | 10.09 | $11.14 | 1.8M |
| 2026-07-14 | 9.95 | $10.55 | 948300 |
| 2026-07-13 | 9.84 | $10.46 | 888970 |
| 2026-07-10 | 9.71 | $10.85 | 1.1M |
| 2026-07-09 | 9.54 | $10.94 | 880419 |
| 2026-07-08 | 9.40 | $10.90 | 2.2M |
| 2026-07-07 | 9.23 | $10.88 | 2.5M |
| 2026-07-06 | 9.06 | $10.91 | 2.6M |
| 2026-07-02 | 8.91 | $11.64 | 2.2M |
| 2026-07-01 | 8.72 | $10.89 | 1.6M |
| 2026-06-30 | 8.56 | $10.83 | 1.7M |
| 2026-06-29 | 8.47 | $10.15 | 1.1M |
| 2026-06-26 | 8.38 | $9.53 | 3.8M |
| 2026-06-25 | 8.33 | $9.46 | 1.6M |
| 2026-06-24 | 8.29 | $9.43 | 1.7M |
| 2026-06-23 | 8.24 | $8.91 | 1.2M |
| 2026-06-22 | 8.21 | $8.93 | 1.8M |
| 2026-06-18 | 8.19 | $8.49 | 2.8M |
| 2026-06-17 | 8.18 | $8.63 | 1.4M |
| 2026-06-16 | 8.15 | $8.31 | 1.2M |
| 2026-06-15 | 8.13 | $8.40 | 1.2M |
| 2026-06-12 | 8.12 | $8.27 | 1.6M |
| 2026-06-11 | 8.12 | $7.82 | 2.2M |
| 2026-06-10 | 8.16 | $7.54 | 2.1M |
| 2026-06-09 | 8.23 | $8.00 | 1.7M |
| 2026-06-08 | 8.28 | $7.53 | 1.8M |
| 2026-06-05 | 8.34 | $7.50 | 1.2M |
| 2026-06-04 | 8.41 | $8.02 | 1.1M |
| 2026-06-03 | 8.47 | $7.84 | 2.3M |
| 2026-06-02 | 8.56 | $7.62 | 4.0M |
| 2026-06-01 | 8.66 | $8.98 | 3.7M |
| 2026-05-29 | 8.70 | $8.45 | 4.0M |
| 2026-05-28 | 8.77 | $8.45 | 1.5M |
| 2026-05-27 | 8.82 | $8.58 | 772360 |
| 2026-05-26 | 8.87 | $8.54 | 913810 |
| 2026-05-22 | 8.95 | $8.32 | 795218 |
| 2026-05-21 | 9.05 | $8.46 | 626163 |
| 2026-05-20 | 9.15 | $8.41 | 980300 |
| 2026-05-19 | 9.27 | $7.97 | 824742 |
| 2026-05-18 | 9.40 | $7.93 | 1.3M |
| 2026-05-15 | 9.55 | $8.15 | 1.2M |
| 2026-05-14 | 9.68 | $8.34 | 2.7M |
| 2026-05-13 | 9.77 | $8.60 | 1.6M |
| 2026-05-12 | 9.86 | $8.83 | 908120 |
| 2026-05-11 | 9.94 | $8.99 | 1.2M |
| 2026-05-08 | 10.01 | $8.85 | 1.3M |
| 2026-05-07 | 10.08 | $8.81 | 1.5M |
| 2026-05-06 | 10.16 | $9.30 | 1.3M |
| 2026-05-05 | 10.14 | $9.57 | 2.0M |
| 2026-05-04 | 10.11 | $9.63 | 1.1M |
| 2026-05-01 | 10.07 | $9.77 | 1.2M |
| 2026-04-30 | 10.03 | $9.88 | 919800 |
| 2026-04-29 | 9.91 | $9.44 | 1.3M |
| 2026-04-28 | 10.07 | $9.65 | 1.6M |
| 2026-04-27 | 10.20 | $10.19 | 1.4M |
| 2026-04-24 | 10.29 | $10.24 | 1.1M |
| 2026-04-23 | 10.40 | $10.43 | 1.1M |
| 2026-04-22 | 10.46 | $10.77 | 1.7M |
| 2026-04-21 | 10.48 | $10.63 | 1.3M |
| 2026-04-20 | 10.50 | $10.89 | 1.2M |
| 2026-04-17 | 10.52 | $10.75 | 1.7M |
| 2026-04-16 | 10.53 | $10.23 | 1.4M |
| 2026-04-15 | 10.56 | $10.28 | 1.8M |
| 2026-04-14 | 10.65 | $10.53 | 1.0M |
| 2026-04-13 | 10.74 | $10.40 | 1.5M |
| 2026-04-10 | 10.81 | $10.15 | 2.1M |
| 2026-04-09 | 10.89 | $10.38 | 2.4M |
| 2026-04-08 | 11.00 | $9.05 | 1.7M |
| 2026-04-07 | 11.18 | $8.87 | 1.4M |
| 2026-04-06 | 11.32 | $8.91 | 2.4M |
| 2026-04-02 | 11.56 | $8.89 | 7.3M |
| 2026-04-01 | 11.81 | $7.48 | 15.6M |
| 2026-03-31 | 12.11 | $12.67 | 1.8M |
| 2026-03-30 | 12.15 | $12.19 | 1.4M |
| 2026-03-27 | 12.24 | $12.06 | 1.3M |
| 2026-03-26 | 12.31 | $12.38 | 1.7M |
| 2026-03-25 | 12.36 | $11.70 | 1.0M |
| 2026-03-24 | 12.45 | $11.10 | 990800 |
| 2026-03-23 | 12.56 | $11.13 | 1.5M |
| 2026-03-20 | 12.59 | $11.16 | 3.7M |
| 2026-03-19 | 12.59 | $11.10 | 1.3M |
| 2026-03-18 | 12.60 | $10.86 | 1.2M |
| 2026-03-17 | 12.60 | $12.07 | 1.6M |
| 2026-03-16 | 12.50 | $12.22 | 605734 |
| 2026-03-13 | 12.39 | $11.90 | 1.6M |
| 2026-03-12 | 12.31 | $11.76 | 1.7M |
| 2026-03-11 | 12.23 | $12.59 | 1.3M |
| 2026-03-10 | 12.13 | $12.59 | 1.8M |
| 2026-03-09 | 12.03 | $11.65 | 4.1M |
| 2026-03-06 | 11.97 | $13.71 | 998928 |
| 2026-03-05 | 11.78 | $13.85 | 1.7M |
| 2026-03-04 | 11.62 | $13.51 | 1.0M |
| 2026-03-03 | 11.50 | $13.51 | 1.9M |
| 2026-03-02 | 11.38 | $13.88 | 1.3M |
| 2026-02-27 | 11.20 | $13.45 | 841300 |
| 2026-02-26 | 11.06 | $13.50 | 1.0M |
| 2026-02-25 | 10.94 | $13.40 | 5.0M |
| 2026-02-24 | 10.87 | $13.42 | 4.7M |
| 2026-02-23 | 10.81 | $11.71 | 1.4M |
| 2026-02-20 | 10.83 | $11.11 | 1.1M |
| 2026-02-19 | 10.88 | $11.33 | 967500 |
| 2026-02-18 | 10.92 | $10.83 | 1.1M |
| 2026-02-17 | 10.96 | $10.09 | 849800 |
| 2026-02-13 | 11.06 | $9.99 | 702744 |
| 2026-02-12 | 11.14 | $10.24 | 728815 |
| 2026-02-11 | 11.19 | $10.20 | 784113 |
| 2026-02-10 | 11.19 | $10.56 | 941225 |
| 2026-02-09 | 11.12 | $10.71 | 841917 |
| 2026-02-06 | 11.04 | $10.42 | 2.0M |
| 2026-02-05 | 10.94 | $9.96 | 1.5M |
| 2026-02-04 | 10.88 | $10.61 | 1.2M |
| 2026-02-03 | 10.75 | $11.00 | 1.1M |
| 2026-02-02 | 10.61 | $11.16 | 2.0M |
| 2026-01-30 | 10.46 | $10.26 | 1.5M |
| 2026-01-29 | 10.36 | $10.76 | 1.8M |
| 2026-01-28 | 10.22 | $10.98 | 1.8M |
| 2026-01-27 | 10.09 | $12.11 | 1.3M |
| 2026-01-26 | 9.89 | $12.25 | 2.8M |
| 2026-01-23 | 9.70 | $11.99 | 1.8M |
| 2026-01-22 | 9.52 | $12.05 | 1.2M |
| 2026-01-21 | 9.33 | $12.25 | 1.4M |
| 2026-01-20 | 9.12 | $11.62 | 1.8M |
| 2026-01-16 | 8.95 | $12.12 | 1.8M |
| 2026-01-15 | 8.75 | $11.52 | 1.9M |
| 2026-01-14 | 8.63 | $11.25 | 5.0M |
| 2026-01-13 | 8.53 | $10.14 | 3.1M |
| 2026-01-12 | 8.49 | $9.15 | 1.2M |
| 2026-01-09 | 8.52 | $9.15 | 1.6M |
| 2026-01-08 | 8.56 | $8.45 | 1.4M |
| 2026-01-07 | 8.65 | $8.68 | 1.8M |
| 2026-01-06 | 8.74 | $8.14 | 1.7M |
| 2026-01-05 | 8.88 | $8.15 | 1.1M |
| 2026-01-02 | 9.04 | $8.17 | 805545 |
| 2025-12-31 | 9.18 | $8.18 | 866918 |
| 2025-12-30 | 9.31 | $8.08 | 1.5M |
| 2025-12-29 | 9.46 | $8.25 | 1.0M |
| 2025-12-26 | 9.64 | $8.25 | 904043 |
| 2025-12-24 | 9.82 | $8.43 | 587800 |
| 2025-12-23 | 9.98 | $8.27 | 934749 |
| 2025-12-22 | 10.16 | $8.40 | 1.2M |
| 2025-12-19 | 10.32 | $8.04 | 5.6M |
| 2025-12-18 | 10.49 | $8.09 | 1.2M |
| 2025-12-17 | 10.66 | $8.22 | 1.5M |
| 2025-12-16 | 10.84 | $9.12 | 1.5M |
| 2025-12-15 | 10.99 | $9.23 | 1.9M |
| 2025-12-12 | 11.14 | $9.38 | 1.0M |
| 2025-12-11 | 11.28 | $9.69 | 760500 |
| 2025-12-10 | 11.42 | $10.00 | 993693 |
| 2025-12-09 | 11.56 | $10.14 | 1.3M |
| 2025-12-08 | 11.68 | $10.52 | 2.1M |
| 2025-12-05 | 11.77 | $11.00 | 1.4M |
| 2025-12-04 | 11.85 | $11.39 | 1.3M |
| 2025-12-03 | 11.90 | $10.98 | 1.0M |
| 2025-12-02 | 11.96 | $10.65 | 1.9M |
| 2025-12-01 | 12.07 | $11.15 | 1.1M |
| 2025-11-28 | 12.17 | $11.88 | 603100 |
| 2025-11-26 | 12.24 | $11.82 | 1.9M |
| 2025-11-25 | 12.30 | $11.62 | 1.1M |
| 2025-11-24 | 12.39 | $11.79 | 1.4M |
| 2025-11-21 | 12.47 | $11.62 | 1.4M |
| 2025-11-20 | 12.54 | $11.48 | 1.6M |
| 2025-11-19 | 12.59 | $11.48 | 657700 |
| 2025-11-18 | 12.62 | $11.90 | 955731 |
| 2025-11-17 | 12.65 | $12.06 | 1.9M |
| 2025-11-14 | 12.67 | $12.25 | 1.6M |
| 2025-11-13 | 12.70 | $12.19 | 708300 |
| 2025-11-12 | 12.75 | $12.48 | 866223 |
| 2025-11-11 | 12.82 | $12.88 | 1.2M |
| 2025-11-10 | 12.84 | $12.46 | 1.1M |
| 2025-11-07 | 12.91 | $12.35 | 800939 |
| 2025-11-06 | 12.97 | $12.55 | 731916 |
| 2025-11-05 | 13.05 | $12.38 | 920800 |
| 2025-11-04 | 13.15 | $12.30 | 1.7M |
| 2025-11-03 | 13.24 | $12.69 | 1.2M |
| 2025-10-31 | 13.32 | $13.16 | 1.2M |
| 2025-10-30 | 13.24 | $13.34 | 908600 |
| 2025-10-29 | 13.14 | $12.93 | 1.1M |
| 2025-10-28 | 13.08 | $13.43 | 896134 |
| 2025-10-27 | 13.01 | $13.40 | 1.3M |
| 2025-10-24 | 12.92 | $13.10 | 1.5M |
| 2025-10-23 | 12.82 | $12.42 | 993343 |
| 2025-10-22 | 12.72 | $12.08 | 1.3M |
| 2025-10-21 | 12.64 | $12.60 | 1.2M |
| 2025-10-20 | 12.53 | $12.38 | 1.4M |
| 2025-10-17 | 12.46 | $12.78 | 1.1M |
| 2025-10-16 | 12.35 | $13.30 | 1.4M |
| 2025-10-15 | 12.23 | $13.90 | 1.4M |
| 2025-10-14 | 12.06 | $13.16 | 1.5M |
| 2025-10-13 | 11.95 | $13.91 | 1.3M |
| 2025-10-10 | 11.79 | $13.68 | 2.4M |
| 2025-10-09 | 11.64 | $14.08 | 1.3M |
| 2025-10-08 | 11.48 | $14.28 | 2.0M |
| 2025-10-07 | 11.29 | $14.12 | 2.6M |
| 2025-10-06 | 11.13 | $14.41 | 3.7M |
| 2025-10-03 | 10.94 | $11.57 | 905000 |
| 2025-10-02 | 10.90 | $11.32 | 1.3M |
| 2025-10-01 | 10.88 | $11.71 | 936806 |
| 2025-09-30 | 10.82 | $12.00 | 1.1M |
| 2025-09-29 | 10.74 | $11.62 | 1.7M |
| 2025-09-26 | 10.67 | $11.12 | 1.2M |
| 2025-09-25 | 10.62 | $10.41 | 834000 |
| 2025-09-24 | 10.61 | $10.46 | 1.0M |
| 2025-09-23 | 10.58 | $10.48 | 1.3M |
| 2025-09-22 | 10.54 | $10.82 | 1.5M |
| 2025-09-19 | 10.48 | $10.56 | 5.8M |
| 2025-09-18 | 10.44 | $11.00 | 1.2M |
| 2025-09-17 | 10.36 | $10.52 | 1.2M |
| 2025-09-16 | 10.32 | $10.90 | 1.4M |
| 2025-09-15 | 10.27 | $10.71 | 1.3M |
| 2025-09-12 | 10.21 | $10.78 | 906538 |
| 2025-09-11 | 10.17 | $10.86 | 800400 |
| 2025-09-10 | 10.12 | $10.52 | 1.0M |
| 2025-09-09 | 10.07 | $10.91 | 1.3M |
| 2025-09-08 | 9.99 | $10.50 | 1.4M |
| 2025-09-05 | 9.92 | $10.88 | 1.0M |
| 2025-09-04 | 9.86 | $10.77 | 928100 |
| 2025-09-03 | 9.82 | $10.60 | 1.2M |
| 2025-09-02 | 9.78 | $10.38 | 1.1M |
| 2025-08-29 | 9.75 | $10.23 | 711539 |
| 2025-08-28 | 9.75 | $10.03 | 875166 |
| 2025-08-27 | 9.74 | $10.26 | 1.2M |
| 2025-08-26 | 9.77 | $9.85 | 1.2M |
| 2025-08-25 | 9.83 | $9.62 | 368810 |
| 2025-08-22 | 9.90 | $9.74 | 531437 |
| 2025-08-21 | 9.99 | $9.69 | 353405 |
| 2025-08-20 | 10.09 | $9.51 | 506163 |
| 2025-08-19 | 10.21 | $9.60 | 826676 |
| 2025-08-18 | 10.28 | $9.90 | 871000 |
| 2025-08-15 | 10.34 | $9.66 | 650989 |
| 2025-08-14 | 10.41 | $9.93 | 802100 |
| 2025-08-13 | 10.47 | $9.83 | 932657 |
| 2025-08-12 | 10.54 | $9.52 | 490217 |
| 2025-08-11 | 10.61 | $9.20 | 852224 |
| 2025-08-08 | 10.69 | $9.24 | 1.1M |
| 2025-08-07 | 10.79 | $9.63 | 496405 |
| 2025-08-06 | 10.88 | $9.88 | 853200 |
| 2025-08-05 | 10.93 | $9.99 | 715507 |
| 2025-08-04 | 10.95 | $9.74 | 820200 |
| 2025-08-01 | 10.99 | $10.12 | 942341 |
| 2025-07-31 | 11.03 | $9.97 | 893997 |
| 2025-07-30 | 11.06 | $10.71 | 882500 |
| 2025-07-29 | 11.03 | $11.04 | 12.4M |
| 2025-07-28 | 10.99 | $11.18 | 637300 |
| 2025-07-25 | 10.95 | $11.44 | 459000 |
| 2025-07-24 | 10.90 | $11.73 | 287800 |
| 2025-07-23 | 10.82 | $11.80 | 862900 |
| 2025-07-22 | 10.76 | $11.15 | 552500 |
| 2025-07-21 | 10.70 | $11.06 | 543600 |
| 2025-07-18 | 10.61 | $11.01 | 480500 |
| 2025-07-17 | 10.52 | $11.14 | 421641 |
| 2025-07-16 | 10.42 | $11.18 | 551900 |
| 2025-07-15 | 10.33 | $10.98 | 467200 |
| 2025-07-14 | 10.26 | $10.85 | 454676 |
| 2025-07-11 | 10.20 | $11.10 | 561100 |
| 2025-07-10 | 10.12 | $11.45 | 905505 |
| 2025-07-09 | 10.03 | $10.90 | 856400 |
| 2025-07-08 | 9.98 | $10.43 | 661452 |
| 2025-07-07 | 9.93 | $10.65 | 440013 |
| 2025-07-03 | 9.85 | $10.80 | 348800 |
| 2025-07-02 | 9.77 | $10.65 | 776200 |
| 2025-07-01 | 9.65 | $10.14 | 897242 |
| 2025-06-30 | 9.57 | $10.15 | 633726 |
| 2025-06-27 | 9.47 | $10.31 | 3.0M |
| 2025-06-26 | 9.35 | $10.50 | 1.7M |
| 2025-06-25 | 9.13 | $10.23 | 794305 |
| 2025-06-24 | 8.90 | $10.49 | 1.2M |
| 2025-06-23 | 8.70 | $10.00 | 816600 |
| 2025-06-20 | 8.49 | $9.31 | 1.6M |
| 2025-06-18 | 8.32 | $9.22 | 749166 |
| 2025-06-17 | 8.15 | $9.03 | 808521 |
| 2025-06-16 | 7.95 | $9.41 | 1.0M |
| 2025-06-13 | 7.72 | $9.63 | 714124 |
| 2025-06-12 | 7.47 | $9.67 | 814763 |
| 2025-06-11 | 7.23 | $9.39 | 811100 |
| 2025-06-10 | 7.03 | $9.75 | 1.0M |
| 2025-06-09 | 6.81 | $9.86 | 1.2M |
| 2025-06-06 | 6.57 | $9.32 | 1.4M |
| 2025-06-05 | 6.37 | $9.16 | 1.5M |
| 2025-06-04 | 6.15 | $9.08 | 2.1M |
| 2025-06-03 | 5.95 | $8.40 | 1.2M |
| 2025-06-02 | 5.81 | $8.47 | 3.1M |
| 2025-05-30 | 5.67 | $8.17 | 3.6M |
| 2025-05-29 | 5.54 | $7.97 | 14.5M |
| 2025-05-28 | 5.43 | $5.97 | 2.2M |
| 2025-05-27 | 5.41 | $5.78 | 1.2M |
| 2025-05-23 | 5.38 | $6.35 | 911702 |
| 2025-05-22 | 5.32 | $5.95 | 693900 |
| 2025-05-21 | 5.28 | $5.87 | 1.2M |
| 2025-05-20 | 5.24 | $5.67 | 933134 |
| 2025-05-19 | 5.22 | $5.14 | 771400 |
| 2025-05-16 | 5.21 | $4.73 | 630636 |
| 2025-05-15 | 5.21 | $4.74 | 572000 |
| 2025-05-14 | 5.21 | $4.87 | 521700 |
| 2025-05-13 | 5.22 | $5.31 | 328756 |
| 2025-05-12 | 5.21 | $5.41 | 385335 |
| 2025-05-09 | 5.18 | $5.08 | 418640 |
| 2025-05-08 | 5.14 | $5.32 | 704093 |
| 2025-05-07 | 5.11 | $4.70 | 970388 |
| 2025-05-06 | 5.09 | $5.04 | 1.0M |
| 2025-05-05 | 5.07 | $5.70 | 505522 |
| 2025-05-02 | 5.03 | $5.67 | 489700 |
| 2025-05-01 | 5.01 | $5.57 | 611386 |
| 2025-04-30 | 5.02 | $5.71 | 724331 |
| 2025-04-29 | 5.01 | $5.66 | 994639 |
| 2025-04-28 | 5.00 | $5.09 | 416400 |
| 2025-04-25 | 5.06 | $5.10 | 362900 |
| 2025-04-24 | 5.11 | $5.19 | 352427 |
| 2025-04-23 | 5.15 | $5.17 | 651635 |
| 2025-04-22 | 5.23 | $5.22 | 733139 |
| 2025-04-21 | 5.33 | $4.87 | 501039 |
| 2025-04-17 | 5.44 | $4.77 | 546600 |
| 2025-04-16 | 5.58 | $4.69 | 478600 |
| 2025-04-15 | 5.72 | $5.04 | 609327 |
| 2025-04-14 | 5.85 | $5.11 | 734039 |
| 2025-04-11 | 5.99 | $4.92 | 977783 |
| 2025-04-10 | 6.13 | $4.31 | 849061 |
| 2025-04-09 | 6.30 | $4.69 | 1.0M |
| 2025-04-08 | 6.47 | $4.26 | 1.2M |
| 2025-04-07 | 6.64 | $4.59 | 1.1M |
| 2025-04-04 | 6.79 | $4.88 | 1.1M |
| 2025-04-03 | 6.95 | $5.26 | 1.1M |
| 2025-04-02 | 7.08 | $5.78 | 647100 |
| 2025-04-01 | 7.18 | $5.53 | 1.3M |
| 2025-03-31 | 7.29 | $5.58 | 2.0M |
| 2025-03-28 | 7.39 | $6.14 | 469287 |
| 2025-03-27 | 7.49 | $6.29 | 1.4M |
| 2025-03-26 | 7.57 | $5.85 | 1.0M |
| 2025-03-25 | 7.69 | $6.75 | 440531 |
| 2025-03-24 | 7.75 | $7.37 | 450700 |
| 2025-03-21 | 7.76 | $7.03 | 2.1M |
| 2025-03-20 | 7.80 | $7.51 | 619932 |
| 2025-03-19 | 7.79 | $7.47 | 930632 |
| 2025-03-18 | 7.82 | $7.63 | 552900 |
| 2025-03-17 | 7.83 | $7.91 | 485622 |
| 2025-03-14 | 7.85 | $7.79 | 462443 |
| 2025-03-13 | 7.88 | $7.70 | 420633 |
| 2025-03-12 | 7.96 | $8.00 | 451632 |
| 2025-03-11 | 8.06 | $7.69 | 769400 |
| 2025-03-10 | 8.23 | $7.63 | 606040 |
| 2025-03-07 | 8.46 | $8.00 | 335600 |
| 2025-03-06 | 8.69 | $7.85 | 514500 |
| 2025-03-05 | 8.92 | $7.95 | 311400 |
| 2025-03-04 | 9.06 | $7.66 | 560914 |
| 2025-03-03 | 9.18 | $7.64 | 626600 |
| 2025-02-28 | 9.32 | $8.03 | 666300 |
| 2025-02-27 | 9.46 | $7.84 | 965525 |
| 2025-02-26 | 9.62 | $8.30 | 2.0M |
| 2025-02-25 | 9.79 | $8.08 | 816026 |
| 2025-02-24 | 9.93 | $7.56 | 583713 |
| 2025-02-21 | 10.07 | $7.68 | 1.1M |
| 2025-02-20 | 10.20 | $7.47 | 1.2M |
| 2025-02-19 | 10.32 | $7.94 | 1.9M |
| 2025-02-18 | 10.42 | $7.85 | 1.4M |
| 2025-02-14 | 10.51 | $8.36 | 2.8M |
| 2025-02-13 | 10.59 | $8.27 | 1.9M |
| 2025-02-12 | 10.72 | $9.45 | 1.1M |
| 2025-02-11 | 10.75 | $9.85 | 3.8M |
| 2025-02-10 | 10.69 | $11.23 | 5.7M |
| 2025-02-07 | 10.52 | $12.25 | 882500 |
| 2025-02-06 | 10.33 | $12.54 | 1.6M |
| 2025-02-05 | 10.17 | $12.39 | 1.0M |
| 2025-02-04 | 9.96 | $10.75 | 1.6M |
| 2025-02-03 | 9.85 | $10.15 | 1.1M |
| 2025-01-31 | 9.76 | $10.42 | 1.4M |
| 2025-01-30 | 9.64 | $10.77 | 1.2M |
| 2025-01-29 | 9.51 | $11.15 | 696500 |
| 2025-01-28 | 9.37 | $11.68 | 1.1M |
| 2025-01-27 | 9.20 | $10.83 | 574738 |
| 2025-01-24 | 9.07 | $10.33 | 688435 |
| 2025-01-23 | 8.97 | $10.34 | 643200 |
| 2025-01-22 | 8.86 | $9.87 | 296600 |
| 2025-01-21 | 8.75 | $10.00 | 386511 |
| 2025-01-17 | 8.64 | $9.58 | 301527 |
| 2025-01-16 | 8.57 | $10.04 | 662024 |
| 2025-01-15 | 8.48 | $10.87 | 1.2M |
| 2025-01-14 | 8.36 | $9.91 | 1.2M |
| 2025-01-13 | 8.29 | $8.60 | 601000 |
| 2025-01-10 | 8.31 | $7.96 | 628643 |
| 2025-01-08 | 8.36 | $8.50 | 551518 |
| 2025-01-07 | 8.41 | $9.22 | 1.9M |
| 2025-01-06 | 8.44 | $8.32 | 325512 |
| 2025-01-03 | 8.51 | $8.55 | 1.0M |
| 2025-01-02 | 8.57 | $8.26 | 246000 |
| 2024-12-31 | 8.64 | $8.07 | 253800 |
| 2024-12-30 | 8.74 | $8.17 | 387600 |
| 2024-12-27 | 8.83 | $8.25 | 340600 |
| 2024-12-26 | 8.91 | $8.35 | 182607 |
| 2024-12-24 | 8.99 | $8.19 | 187200 |
| 2024-12-23 | 9.07 | $8.33 | 338131 |
| 2024-12-20 | 9.13 | $8.21 | 690836 |
| 2024-12-19 | 9.18 | $7.69 | 546000 |
| 2024-12-18 | 9.23 | $7.68 | 354173 |
| 2024-12-17 | 9.29 | $8.25 | 321134 |
| 2024-12-16 | 9.31 | $8.24 | 598500 |
| 2024-12-13 | 9.32 | $8.52 | 325201 |
| 2024-12-12 | 9.34 | $8.43 | 212100 |
| 2024-12-11 | 9.43 | $8.96 | 265900 |
| 2024-12-10 | 9.49 | $9.02 | 275700 |
| 2024-12-09 | 9.56 | $9.49 | 181200 |
| 2024-12-06 | 9.59 | $9.90 | 177600 |
| 2024-12-05 | 9.60 | $9.56 | 196938 |
| 2024-12-04 | 9.63 | $9.80 | 270203 |
| 2024-12-03 | 9.63 | $9.60 | 289400 |
| 2024-12-02 | 9.62 | $10.17 | 298101 |
| 2024-11-29 | 9.58 | $9.90 | 175700 |
| 2024-11-27 | 9.56 | $9.97 | 251600 |
| 2024-11-26 | 9.53 | $9.80 | 255200 |
| 2024-11-25 | 9.49 | $9.87 | 663220 |
| 2024-11-22 | 9.42 | $9.59 | 285800 |
| 2024-11-21 | 9.35 | $9.12 | 317031 |
| 2024-11-20 | 9.31 | $8.74 | 342800 |
| 2024-11-19 | 9.32 | $8.89 | 298212 |
| 2024-11-18 | 9.31 | $8.56 | 570200 |
| 2024-11-15 | 9.34 | $8.50 | 640749 |
| 2024-11-14 | 9.38 | $8.83 | 728521 |
| 2024-11-13 | 9.40 | $10.27 | 534236 |
| 2024-11-12 | 9.37 | $10.26 | 304923 |
| 2024-11-11 | 9.33 | $10.30 | 371448 |
| 2024-11-08 | 9.29 | $10.26 | 228600 |
| 2024-11-07 | 9.25 | $9.95 | 333521 |
| 2024-11-06 | 9.21 | $10.30 | 599643 |
| 2024-11-05 | 9.16 | $9.68 | 699800 |
| 2024-11-04 | 9.15 | $9.48 | 617529 |
| 2024-11-01 | 9.15 | $9.41 | 349888 |
| 2024-10-31 | 9.16 | $9.38 | 584700 |
| 2024-10-30 | 9.17 | $9.42 | 486944 |
| 2024-10-29 | 9.19 | $9.00 | 1.4M |
| 2024-10-28 | 9.24 | $8.45 | 314200 |
| 2024-10-25 | 9.33 | $8.15 | 202500 |
| 2024-10-24 | 9.46 | $8.44 | 293000 |
| 2024-10-23 | 9.55 | $8.82 | 878817 |
| 2024-10-22 | 9.61 | $8.71 | 213050 |
| 2024-10-21 | 9.71 | $9.12 | 245626 |
| 2024-10-18 | 9.80 | $9.45 | 231725 |
| 2024-10-17 | 9.89 | $9.15 | 321500 |
| 2024-10-16 | 9.99 | $9.65 | 440800 |
| 2024-10-15 | 10.04 | $9.52 | 614500 |
| 2024-10-14 | 10.07 | $9.54 | 489930 |
| 2024-10-11 | 10.09 | $9.33 | 309700 |
| 2024-10-10 | 10.12 | $9.28 | 401246 |
| 2024-10-09 | 10.11 | $9.27 | 191000 |
| 2024-10-08 | 10.14 | $9.49 | 246100 |
| 2024-10-07 | 10.16 | $9.50 | 285600 |
| 2024-10-04 | 10.17 | $9.61 | 202037 |
| 2024-10-03 | 10.18 | $9.54 | 241700 |
| 2024-10-02 | 10.17 | $9.79 | 269310 |
| 2024-10-01 | 10.16 | $10.04 | 427044 |
| 2024-09-30 | 10.17 | $10.25 | 271313 |
| 2024-09-27 | 10.17 | $10.65 | 196302 |
| 2024-09-26 | 10.15 | $10.36 | 262208 |
| 2024-09-25 | 10.14 | $10.00 | 995100 |
| 2024-09-24 | 10.14 | $10.75 | 276644 |
| 2024-09-23 | 10.11 | $10.73 | 606200 |
| 2024-09-20 | 10.05 | $11.25 | 1.7M |
| 2024-09-19 | 9.95 | $11.16 | 969300 |
| 2024-09-18 | 9.88 | $10.67 | 361120 |
| 2024-09-17 | 9.84 | $10.10 | 302400 |
| 2024-09-16 | 9.84 | $9.99 | 603900 |
| 2024-09-13 | 9.81 | $9.89 | 1.5M |
| 2024-09-12 | 9.86 | $9.06 | 298400 |
| 2024-09-11 | 9.90 | $9.90 | 262926 |
| 2024-09-10 | 9.84 | $9.96 | 274528 |
| 2024-09-09 | 9.76 | $9.79 | 331839 |
| 2024-09-06 | 9.69 | $9.65 | 312006 |
| 2024-09-05 | 9.65 | $9.48 | 298300 |
| 2024-09-04 | 9.60 | $9.59 | 342210 |
| 2024-09-03 | 9.57 | $10.07 | 484232 |
| 2024-08-30 | 9.51 | $10.37 | 290700 |
| 2024-08-29 | 9.47 | $10.20 | 216732 |
| 2024-08-28 | 9.49 | $10.17 | 224800 |
| 2024-08-27 | 9.55 | $9.99 | 353604 |
| 2024-08-26 | 9.61 | $10.18 | 366100 |
| 2024-08-23 | 9.66 | $9.60 | 410385 |
| 2024-08-22 | 9.77 | $9.19 | 421702 |
| 2024-08-21 | 9.87 | $9.81 | 302236 |
| 2024-08-20 | 9.92 | $9.86 | 348229 |
| 2024-08-19 | 9.99 | $10.10 | 343900 |
| 2024-08-16 | 10.02 | $9.30 | 588700 |
| 2024-08-15 | 10.07 | $10.83 | 681918 |
| 2024-08-14 | 10.04 | $9.87 | 1.3M |
| 2024-08-13 | 10.05 | $8.84 | 420400 |
| 2024-08-12 | 10.16 | $8.28 | 247433 |
| 2024-08-09 | 10.29 | $8.39 | 370621 |
| 2024-08-08 | 10.37 | $8.83 | 557700 |
| 2024-08-07 | 10.41 | $8.47 | 394400 |
| 2024-08-06 | 10.45 | $8.99 | 342632 |
| 2024-08-05 | 10.47 | $8.87 | 690171 |
| 2024-08-02 | 10.45 | $9.71 | 551228 |
| 2024-08-01 | 10.35 | $10.61 | 625307 |
| 2024-07-31 | 10.19 | $11.20 | 416344 |
| 2024-07-30 | 10.01 | $11.23 | 294527 |
| 2024-07-29 | 9.83 | $11.13 | 288500 |
| 2024-07-26 | 9.63 | $11.90 | 658700 |
| 2024-07-25 | 9.38 | $11.24 | 415800 |
| 2024-07-24 | 9.15 | $10.78 | 333500 |
| 2024-07-23 | 8.95 | $11.26 | 418700 |
| 2024-07-22 | 8.74 | $10.69 | 343642 |
| 2024-07-19 | 8.57 | $10.22 | 329681 |
| 2024-07-18 | 8.41 | $10.22 | 912370 |
| 2024-07-17 | 8.25 | $10.22 | 952484 |
| 2024-07-16 | 8.12 | $10.99 | 643835 |
| 2024-07-15 | 7.94 | $10.75 | 545377 |
| 2024-07-12 | 7.79 | $10.06 | 869760 |
| 2024-07-11 | 7.68 | $9.60 | 994370 |
| 2024-07-10 | 7.60 | $9.33 | 777868 |
| 2024-07-09 | 7.56 | $9.34 | 1.3M |
| 2024-07-08 | 7.54 | $8.50 | 1.2M |
| 2024-07-05 | 7.56 | $7.69 | 333704 |
| 2024-07-03 | 7.63 | $7.52 | 196440 |
| 2024-07-02 | 7.69 | $7.52 | 529340 |
| 2024-07-01 | 7.75 | $7.64 | 478778 |
| 2024-06-28 | 7.82 | $7.07 | 3.9M |
| 2024-06-27 | 7.91 | $6.91 | 591896 |
| 2024-06-26 | 7.99 | $6.63 | 817471 |
| 2024-06-25 | 8.10 | $6.74 | 379334 |
| 2024-06-24 | 8.19 | $7.15 | 458628 |
| 2024-06-21 | 8.27 | $7.23 | 869846 |
| 2024-06-20 | 8.37 | $7.01 | 346434 |
| 2024-06-18 | 8.46 | $7.18 | 236747 |
| 2024-06-17 | 8.56 | $7.44 | 383780 |
| 2024-06-14 | 8.64 | $7.49 | 448411 |
| 2024-06-13 | 8.72 | $7.68 | 583102 |
| 2024-06-12 | 8.80 | $7.90 | 441870 |
| 2024-06-11 | 8.86 | $8.01 | 312976 |
| 2024-06-10 | 8.91 | $8.60 | 343988 |
| 2024-06-07 | 8.93 | $8.83 | 204939 |
| 2024-06-06 | 8.96 | $8.93 | 219352 |
| 2024-06-05 | 9.00 | $9.17 | 520382 |
| 2024-06-04 | 9.02 | $8.66 | 350834 |
| 2024-06-03 | 9.05 | $8.78 | 446638 |
| 2024-05-31 | 9.10 | $8.99 | 973865 |
| 2024-05-30 | 9.13 | $8.93 | 457108 |
| 2024-05-29 | 9.15 | $8.45 | 345742 |
| 2024-05-28 | 9.17 | $8.81 | 322057 |
| 2024-05-24 | 9.14 | $8.55 | 638729 |
| 2024-05-23 | 9.11 | $8.80 | 728320 |
| 2024-05-22 | 9.06 | $9.17 | 322830 |
| 2024-05-21 | 9.00 | $8.89 | 249121 |
| 2024-05-20 | 9.00 | $9.08 | 255652 |
| 2024-05-17 | 8.98 | $9.16 | 368164 |
| 2024-05-16 | 8.98 | $9.02 | 280515 |
| 2024-05-15 | 9.00 | $9.31 | 421915 |
| 2024-05-14 | 9.03 | $9.09 | 220009 |
| 2024-05-13 | 9.04 | $8.97 | 425134 |
| 2024-05-10 | 9.07 | $8.99 | 242533 |
| 2024-05-09 | 9.11 | $9.50 | 359807 |
| 2024-05-08 | 9.14 | $9.60 | 334788 |
| 2024-05-07 | 9.16 | $9.61 | 375149 |
| 2024-05-06 | 9.21 | $9.37 | 311589 |
| 2024-05-03 | 9.28 | $9.71 | 277184 |
| 2024-05-02 | 9.34 | $9.52 | 555938 |
| 2024-05-01 | 9.43 | $9.33 | 762455 |
| 2024-04-30 | 9.53 | $8.83 | 761332 |
| 2024-04-29 | 9.70 | $8.23 | 425342 |
| 2024-04-26 | 9.93 | $8.07 | 401565 |
| 2024-04-25 | 10.22 | $7.67 | 636172 |
| 2024-04-24 | 10.51 | $8.08 | 374881 |
| 2024-04-23 | 10.77 | $8.77 | 270485 |
| 2024-04-22 | 11.01 | $8.72 | 315162 |
| 2024-04-19 | 11.27 | $9.19 | 668037 |
| 2024-04-18 | 11.54 | $9.51 | 589783 |
| 2024-04-17 | 11.78 | $9.76 | 509942 |
| 2024-04-16 | 12.01 | $9.45 | 203765 |
| 2024-04-15 | 12.27 | $9.54 | 332213 |
| 2024-04-12 | 12.55 | $9.80 | 318269 |
| 2024-04-11 | 12.81 | $10.00 | 376079 |
| 2024-04-10 | 13.07 | $10.00 | 739621 |
| 2024-04-09 | 13.29 | $10.67 | 1.2M |
| 2024-04-08 | 13.50 | $10.75 | 502984 |
| 2024-04-05 | 13.72 | $10.97 | 352610 |
| 2024-04-04 | 13.96 | $11.19 | 363578 |
| 2024-04-03 | 14.20 | $11.39 | 631163 |
| 2024-04-02 | 14.41 | $12.17 | 459666 |
| 2024-04-01 | 14.55 | $12.93 | 557642 |
| 2024-03-28 | 14.64 | $13.75 | 725532 |
| 2024-03-27 | 14.58 | $13.47 | 399452 |
| 2024-03-26 | 14.50 | $13.46 | 416041 |
| 2024-03-25 | 14.42 | $13.46 | 555503 |
| 2024-03-22 | 14.35 | $13.91 | 288201 |
| 2024-03-21 | 14.20 | $14.59 | 388286 |
| 2024-03-20 | 13.98 | $14.36 | 489893 |
| 2024-03-19 | 13.78 | $14.32 | 1.1M |
| 2024-03-18 | 13.59 | $14.68 | 759157 |
| 2024-03-15 | 13.42 | $15.10 | 2.3M |
| 2024-03-14 | 13.22 | $15.02 | 587228 |
| 2024-03-13 | 13.02 | $15.23 | 736248 |
| 2024-03-12 | 12.82 | $14.32 | 858579 |
| 2024-03-11 | 12.71 | $14.99 | 589692 |
| 2024-03-08 | 12.59 | $14.99 | 551652 |
| 2024-03-07 | 12.45 | $15.91 | 294010 |
| 2024-03-06 | 12.29 | $16.03 | 622394 |
| 2024-03-05 | 12.10 | $15.49 | 611629 |
| 2024-03-04 | 11.90 | $14.96 | 583865 |
| 2024-03-01 | 11.71 | $14.66 | 961439 |
| 2024-02-29 | 11.56 | $12.74 | 2.9M |
| 2024-02-28 | 11.47 | $11.75 | 673461 |
| 2024-02-27 | 11.46 | $11.98 | 292854 |
| 2024-02-26 | 11.44 | $11.95 | 403443 |
| 2024-02-23 | 11.36 | $11.02 | 344392 |
| 2024-02-22 | 11.33 | $10.12 | 573371 |
| 2024-02-21 | 11.36 | $10.32 | 318167 |
| 2024-02-20 | 11.39 | $10.48 | 452250 |
| 2024-02-16 | 11.39 | $11.25 | 287002 |
| 2024-02-15 | 11.33 | $11.25 | 562928 |
| 2024-02-14 | 11.23 | $10.97 | 407576 |
| 2024-02-13 | 11.15 | $11.28 | 434539 |
| 2024-02-12 | 11.00 | $12.00 | 627027 |
| 2024-02-09 | 10.83 | $12.66 | 273957 |
| 2024-02-08 | 10.60 | $12.25 | 778340 |
| 2024-02-07 | 10.39 | $12.60 | 441066 |
| 2024-02-06 | 10.17 | $12.30 | 438639 |
| 2024-02-05 | 9.97 | $11.48 | 241452 |
| 2024-02-02 | 9.82 | $11.23 | 226406 |
| 2024-02-01 | 9.70 | $11.52 | 197771 |
| 2024-01-31 | 9.58 | $10.99 | 340514 |
| 2024-01-30 | 9.48 | $11.49 | 642301 |
| 2024-01-29 | 9.37 | $11.71 | 530921 |
| 2024-01-26 | 9.24 | $10.21 | 319443 |
| 2024-01-25 | 9.19 | $10.41 | 482670 |
| 2024-01-24 | 9.13 | $10.89 | 439602 |
| 2024-01-23 | 9.03 | $10.82 | 358380 |
| 2024-01-22 | 8.93 | $10.51 | 521662 |
| 2024-01-19 | 8.83 | $10.02 | 374823 |
| 2024-01-18 | 8.77 | $9.22 | 496299 |
| 2024-01-17 | 8.73 | $9.31 | 3.0M |
| 2024-01-16 | 8.73 | $8.34 | 312539 |
| 2024-01-12 | 8.77 | $8.60 | 257422 |
| 2024-01-11 | 8.81 | $8.04 | 223339 |
| 2024-01-10 | 8.84 | $8.13 | 294277 |
| 2024-01-09 | 8.88 | $8.25 | 167029 |
| 2024-01-08 | 8.94 | $8.24 | 383766 |
| 2024-01-05 | 8.99 | $8.42 | 222466 |
| 2024-01-04 | 9.02 | $8.93 | 162004 |
| 2024-01-03 | 9.01 | $8.97 | 154596 |
| 2024-01-02 | 8.99 | $9.14 | 199309 |
| 2023-12-29 | 8.94 | $9.20 | 249653 |
| 2023-12-28 | 8.88 | $9.20 | 315490 |
| 2023-12-27 | 8.80 | $9.14 | 135712 |
| 2023-12-26 | 8.71 | $9.16 | 277725 |
| 2023-12-22 | 8.62 | $8.88 | 167896 |
| 2023-12-21 | 8.55 | $8.87 | 153179 |
| 2023-12-20 | 8.47 | $8.53 | 264503 |
| 2023-12-19 | 8.40 | $8.74 | 354429 |
| 2023-12-18 | 8.32 | $8.50 | 412143 |
| 2023-12-15 | 8.24 | $9.31 | 814571 |
| 2023-12-14 | 8.10 | $9.18 | 473671 |
| 2023-12-13 | 7.97 | $9.35 | 552581 |
| 2023-12-12 | 7.84 | $8.65 | 283569 |
| 2023-12-11 | 7.72 | $8.93 | 398623 |
| 2023-12-08 | 7.58 | $9.43 | 295298 |
| 2023-12-07 | 7.43 | $9.28 | 307178 |
| 2023-12-06 | 7.31 | $8.95 | 644804 |
| 2023-12-05 | 7.20 | $8.87 | 654255 |
| 2023-12-04 | 7.10 | $8.45 | 342500 |
| 2023-12-01 | 7.04 | $8.27 | 412571 |
| 2023-11-30 | 6.96 | $7.90 | 556984 |
| 2023-11-29 | 6.89 | $7.68 | 418108 |
| 2023-11-28 | 6.84 | $7.32 | 201729 |
| 2023-11-27 | 6.80 | $7.37 | 250218 |
| 2023-11-24 | 6.74 | $7.49 | 140420 |
| 2023-11-22 | 6.69 | $7.30 | 167421 |
| 2023-11-21 | 6.63 | $7.11 | 267349 |
| 2023-11-20 | 6.58 | $7.14 | 316022 |
| 2023-11-17 | 6.49 | $6.84 | 460593 |
| 2023-11-16 | 6.43 | $6.55 | 343147 |
| 2023-11-15 | 6.38 | $6.53 | 331434 |
| 2023-11-14 | 6.33 | $6.78 | 303743 |
| 2023-11-13 | 6.27 | $6.13 | 393154 |
| 2023-11-10 | 6.24 | $6.24 | 378861 |
| 2023-11-09 | 6.21 | $6.43 | 241583 |
| 2023-11-08 | 6.17 | $6.80 | 404267 |
| 2023-11-07 | 6.12 | $6.85 | 431463 |
| 2023-11-06 | 6.09 | $6.90 | 1.3M |
| 2023-11-03 | 6.06 | $7.08 | 525536 |
| 2023-11-02 | 6.03 | $6.75 | 487616 |
| 2023-11-01 | 6.00 | $6.57 | 440358 |
| 2023-10-31 | 5.97 | $6.70 | 475707 |
| 2023-10-30 | 5.92 | $6.37 | 322191 |
| 2023-10-27 | 5.89 | $6.28 | 343422 |
| 2023-10-26 | 5.88 | $6.48 | 799224 |
| 2023-10-25 | 5.86 | $6.00 | 475110 |
| 2023-10-24 | 5.88 | $6.12 | 892123 |
| 2023-10-23 | 5.93 | $5.46 | 1.6M |
| 2023-10-20 | 6.03 | $5.66 | 251494 |
| 2023-10-19 | 6.14 | $5.41 | 361132 |
| 2023-10-18 | 6.25 | $5.52 | 452300 |
| 2023-10-17 | 6.37 | $5.63 | 257737 |
| 2023-10-16 | 6.51 | $5.59 | 223821 |
| 2023-10-13 | 6.65 | $5.57 | 560057 |
| 2023-10-12 | 6.79 | $5.58 | 742637 |
| 2023-10-11 | 6.92 | $5.83 | 490626 |
| 2023-10-10 | 7.04 | $6.39 | 840467 |
| 2023-10-09 | 7.14 | $6.17 | 313133 |
| 2023-10-06 | 7.28 | $6.45 | 505631 |
| 2023-10-05 | 7.40 | $6.29 | 339239 |
| 2023-10-04 | 7.53 | $5.92 | 605411 |
| 2023-10-03 | 7.68 | $5.59 | 563865 |
| 2023-10-02 | 7.85 | $5.89 | 559917 |
| 2023-09-29 | 8.02 | $6.05 | 756624 |
| 2023-09-28 | 8.16 | $6.13 | 818954 |
| 2023-09-27 | 8.31 | $6.43 | 905317 |
| 2023-09-26 | 8.44 | $7.04 | 337214 |
| 2023-09-25 | 8.54 | $7.56 | 432731 |
| 2023-09-22 | 8.61 | $7.81 | 368496 |
| 2023-09-21 | 8.67 | $7.55 | 419000 |
| 2023-09-20 | 8.74 | $8.00 | 679469 |
| 2023-09-19 | 8.78 | $8.39 | 338505 |
| 2023-09-18 | 8.80 | $8.33 | 275299 |
| 2023-09-15 | 8.81 | $8.30 | 645911 |
| 2023-09-14 | 8.82 | $8.25 | 411268 |
| 2023-09-13 | 8.87 | $8.24 | 454660 |
| 2023-09-12 | 8.90 | $8.45 | 204497 |
| 2023-09-11 | 8.87 | $8.86 | 148378 |
| 2023-09-08 | 8.87 | $9.00 | 173080 |
| 2023-09-07 | 8.82 | $8.84 | 237424 |
| 2023-09-06 | 8.76 | $8.85 | 192873 |
| 2023-09-05 | 8.70 | $9.00 | 305197 |
| 2023-09-01 | 8.62 | $9.28 | 144774 |
| 2023-08-31 | 8.54 | $8.96 | 103396 |
| 2023-08-30 | 8.49 | $9.15 | 145065 |
| 2023-08-29 | 8.42 | $9.02 | 147731 |
| 2023-08-28 | 8.38 | $8.92 | 167920 |
| 2023-08-25 | 8.35 | $9.09 | 193259 |
| 2023-08-24 | 8.31 | $8.83 | 93117 |
| 2023-08-23 | 8.26 | $8.99 | 177675 |
| 2023-08-22 | 8.25 | $8.92 | 198182 |
| 2023-08-21 | 8.24 | $8.81 | 200061 |
| 2023-08-18 | 8.24 | $8.47 | 284306 |
| 2023-08-17 | 8.24 | $8.51 | 419730 |
| 2023-08-16 | 8.21 | $9.24 | 574051 |
| 2023-08-15 | 8.13 | $8.73 | 480098 |
| 2023-08-14 | 8.10 | $8.00 | 322609 |
| 2023-08-11 | 8.11 | $8.80 | 778943 |
| 2023-08-10 | 8.06 | $7.93 | 163889 |
| 2023-08-09 | 8.06 | $7.67 | 154244 |
| 2023-08-08 | 8.06 | $7.60 | 188554 |
| 2023-08-07 | 8.08 | $7.51 | 167158 |
| 2023-08-04 | 8.10 | $7.67 | 91612 |
| 2023-08-03 | 8.10 | $7.87 | 137918 |
| 2023-08-02 | 8.08 | $7.90 | 232564 |
| 2023-08-01 | 8.08 | $8.11 | 266420 |
| 2023-07-31 | 8.06 | $8.36 | 190284 |
| 2023-07-28 | 8.03 | $8.25 | 192968 |
| 2023-07-27 | 7.99 | $7.93 | 379471 |
| 2023-07-26 | 8.00 | $8.72 | 234063 |
| 2023-07-25 | 7.98 | $8.64 | 261826 |
| 2023-07-24 | 7.96 | $8.82 | 404333 |
| 2023-07-21 | 7.85 | $8.58 | 454381 |
| 2023-07-20 | 7.74 | $7.90 | 232332 |
| 2023-07-19 | 7.68 | $7.60 | 349619 |
| 2023-07-18 | 7.62 | $8.13 | 192011 |
| 2023-07-17 | 7.53 | $8.23 | 493101 |
| 2023-07-14 | 7.44 | $7.79 | 232580 |
| 2023-07-13 | 7.36 | $7.85 | 265363 |
| 2023-07-12 | 7.28 | $7.76 | 427840 |
| 2023-07-11 | 7.18 | $7.93 | 316464 |
| 2023-07-10 | 7.04 | $7.94 | 231610 |
| 2023-07-07 | 6.90 | $7.67 | 154637 |
| 2023-07-06 | 6.80 | $7.56 | 183894 |
| 2023-07-05 | 6.70 | $7.83 | 312076 |
| 2023-07-03 | 6.58 | $7.67 | 112151 |
| 2023-06-30 | 6.46 | $7.76 | 1.3M |
| 2023-06-29 | 6.33 | $7.55 | 592353 |
| 2023-06-28 | 6.21 | $7.99 | 524755 |
| 2023-06-27 | 6.06 | $8.40 | 889731 |
| 2023-06-26 | 5.89 | $8.29 | 2.0M |
| 2023-06-23 | 5.74 | $6.49 | 5.8M |
| 2023-06-22 | 5.67 | $6.54 | 762468 |
| 2023-06-21 | 5.60 | $6.58 | 241026 |
| 2023-06-20 | 5.53 | $6.49 | 307037 |
| 2023-06-16 | 5.46 | $6.21 | 437942 |
| 2023-06-15 | 5.39 | $6.43 | 235321 |
| 2023-06-14 | 5.32 | $6.33 | 279428 |
| 2023-06-13 | 5.26 | $6.18 | 202599 |
| 2023-06-12 | 5.21 | $5.69 | 192583 |
| 2023-06-09 | 5.18 | $5.15 | 225175 |
| 2023-06-08 | 5.18 | $5.25 | 332857 |
| 2023-06-07 | 5.17 | $5.69 | 536201 |
| 2023-06-06 | 5.14 | $5.51 | 864892 |
| 2023-06-05 | 5.13 | $5.33 | 740560 |
| 2023-06-02 | 5.12 | $5.32 | 149953 |
| 2023-06-01 | 5.10 | $5.27 | 142194 |
| 2023-05-31 | 5.10 | $5.04 | 138538 |
| 2023-05-30 | 5.10 | $5.04 | 121512 |
| 2023-05-26 | 5.11 | $5.03 | 116150 |
| 2023-05-25 | 5.12 | $5.15 | 86925 |
| 2023-05-24 | 5.11 | $5.15 | 71296 |
| 2023-05-23 | 5.11 | $5.19 | 108962 |
| 2023-05-22 | 5.10 | $5.23 | 168949 |
| 2023-05-19 | 5.11 | $4.96 | 55228 |
| 2023-05-18 | 5.13 | $4.96 | 126987 |
| 2023-05-17 | 5.15 | $4.99 | 133469 |
| 2023-05-16 | 5.17 | $5.03 | 58034 |
| 2023-05-15 | 5.21 | $5.17 | 106922 |
| 2023-05-12 | 5.26 | $5.12 | 37458 |
| 2023-05-11 | 5.31 | $5.17 | 85151 |
| 2023-05-10 | 5.34 | $5.14 | 90762 |
| 2023-05-09 | 5.36 | $5.09 | 81752 |
| 2023-05-08 | 5.40 | $5.22 | 77863 |
| 2023-05-05 | 5.42 | $5.11 | 107925 |
| 2023-05-04 | 5.46 | $4.95 | 281637 |
| 2023-05-03 | 5.48 | $5.18 | 146344 |
| 2023-05-02 | 5.50 | $5.13 | 37895 |
| 2023-05-01 | 5.53 | $5.24 | 80296 |
| 2023-04-28 | 5.56 | $5.17 | 58665 |
| 2023-04-27 | 5.57 | $5.08 | 69528 |
| 2023-04-26 | 5.56 | $5.06 | 153917 |
| 2023-04-25 | 5.55 | $5.01 | 307936 |
| 2023-04-24 | 5.55 | $5.38 | 187413 |
| 2023-04-21 | 5.54 | $5.40 | 85241 |
| 2023-04-20 | 5.53 | $5.30 | 189693 |
| 2023-04-19 | 5.50 | $5.55 | 203237 |
| 2023-04-18 | 5.47 | $5.75 | 152434 |
| 2023-04-17 | 5.41 | $6.15 | 123495 |
| 2023-04-14 | 5.33 | $6.04 | 231512 |
| 2023-04-13 | 5.27 | $5.84 | 108214 |
| 2023-04-12 | 5.20 | $5.63 | 89263 |
| 2023-04-11 | 5.15 | $5.75 | 141059 |
| 2023-04-10 | 5.09 | $5.73 | 138534 |
| 2023-04-06 | 5.02 | $5.79 | 85315 |
| 2023-04-05 | 4.94 | $5.38 | 124595 |
| 2023-04-04 | 4.90 | $5.53 | 181173 |
| 2023-04-03 | 4.85 | $5.87 | 259323 |
| 2023-03-31 | 4.78 | $5.70 | 300109 |
| 2023-03-30 | 4.72 | $5.43 | 526777 |
| 2023-03-29 | 4.67 | $5.01 | 144986 |
| 2023-03-28 | 4.64 | $4.73 | 155845 |
| 2023-03-27 | 4.63 | $5.01 | 145282 |
| 2023-03-24 | 4.61 | $5.26 | 184800 |
| 2023-03-23 | 4.56 | $5.20 | 294164 |
| 2023-03-22 | 4.53 | $4.62 | 90952 |
| 2023-03-21 | 4.53 | $4.97 | 296179 |
| 2023-03-20 | 4.51 | $4.49 | 101947 |
| 2023-03-17 | 4.52 | $4.56 | 424867 |
| 2023-03-16 | 4.53 | $4.99 | 624357 |
| 2023-03-15 | 4.52 | $4.33 | 105778 |
| 2023-03-14 | 4.54 | $4.65 | 103831 |
| 2023-03-13 | 4.55 | $4.55 | 144476 |
| 2023-03-10 | 4.57 | $4.26 | 146740 |
| 2023-03-09 | 4.62 | $4.30 | 141291 |
| 2023-03-08 | 4.67 | $4.52 | 75544 |
| 2023-03-07 | 4.72 | $4.54 | 117223 |
| 2023-03-06 | 4.78 | $4.51 | 95742 |
| 2023-03-03 | 4.84 | $4.51 | 148457 |
| 2023-03-02 | 4.91 | $4.47 | 88753 |
| 2023-03-01 | 4.99 | $4.40 | 60162 |
| 2023-02-28 | 5.05 | $4.43 | 66002 |
| 2023-02-27 | 5.11 | $4.55 | 133879 |
| 2023-02-24 | 5.19 | $4.42 | 175459 |
| 2023-02-23 | 5.26 | $4.59 | 116110 |
| 2023-02-22 | 5.33 | $4.55 | 315966 |
| 2023-02-21 | 5.41 | $4.55 | 128275 |
| 2023-02-17 | 5.52 | $4.73 | 102547 |
| 2023-02-16 | 5.62 | $4.69 | 165560 |
| 2023-02-15 | 5.69 | $4.80 | 460857 |
| 2023-02-14 | 5.77 | $4.76 | 288885 |
| 2023-02-13 | 5.82 | $4.84 | 184763 |
| 2023-02-10 | 5.88 | $5.02 | 251844 |
| 2023-02-09 | 5.91 | $5.21 | 225851 |
| 2023-02-08 | 5.95 | $5.27 | 183260 |
| 2023-02-07 | 5.98 | $5.60 | 118059 |
| 2023-02-06 | 5.98 | $5.65 | 169707 |
| 2023-02-03 | 5.98 | $5.72 | 283410 |
| 2023-02-02 | 5.99 | $6.03 | 240129 |
| 2023-02-01 | 5.98 | $6.00 | 135985 |
| 2023-01-31 | 5.98 | $5.66 | 98682 |
| 2023-01-30 | 5.99 | $5.63 | 153262 |
| 2023-01-27 | 5.97 | $6.13 | 145328 |
| 2023-01-26 | 5.96 | $5.85 | 106522 |
| 2023-01-25 | 5.94 | $5.92 | 142144 |
| 2023-01-24 | 5.93 | $6.09 | 437378 |
| 2023-01-23 | 5.87 | $6.75 | 228798 |
| 2023-01-20 | 5.68 | $6.68 | 364690 |
| 2023-01-19 | 5.49 | $6.23 | 516815 |
| 2023-01-18 | 5.33 | $6.33 | 604417 |
| 2023-01-17 | 5.17 | $5.86 | 336543 |
| 2023-01-13 | 5.04 | $5.92 | 509116 |
| 2023-01-12 | 4.92 | $5.67 | 271667 |
| 2023-01-11 | 4.81 | $6.03 | 332331 |
| 2023-01-10 | 4.67 | $5.78 | 724860 |
| 2023-01-09 | 4.54 | $5.62 | 474052 |
| 2023-01-06 | 4.42 | $5.65 | 416022 |
| 2023-01-05 | 4.31 | $5.99 | 592238 |
| 2023-01-04 | 4.20 | $5.78 | 469598 |
| 2023-01-03 | 4.11 | $5.99 | 1.0M |
| 2022-12-30 | 4.02 | $5.89 | 714836 |
| 2022-12-29 | 3.93 | $5.28 | 841644 |
| 2022-12-28 | 3.84 | $5.85 | 2.0M |
| 2022-12-27 | 3.74 | $5.45 | 1.4M |
| 2022-12-23 | 3.65 | $5.78 | 14.7M |
| 2022-12-22 | 3.54 | $4.79 | 29.3M |
| 2022-12-21 | 3.48 | $3.00 | 1.1M |
| 2022-12-20 | 3.51 | $2.94 | 57523 |
| 2022-12-19 | 3.57 | $3.04 | 80795 |
| 2022-12-16 | 3.64 | $3.12 | 502381 |
| 2022-12-15 | 3.68 | $3.25 | 40250 |
| 2022-12-14 | 3.71 | $3.52 | 53721 |
| 2022-12-13 | 3.71 | $3.47 | 81156 |
| 2022-12-12 | 3.69 | $3.22 | 103468 |
| 2022-12-09 | 3.68 | $3.18 | 56415 |
| 2022-12-08 | 3.67 | $3.24 | 47008 |
| 2022-12-07 | 3.64 | $3.33 | 70108 |
| 2022-12-06 | 3.60 | $3.80 | 74772 |
| 2022-12-05 | 3.53 | $4.02 | 100283 |
| 2022-12-02 | 3.45 | $4.20 | 167711 |
| 2022-12-01 | 3.37 | $4.04 | 66583 |
| 2022-11-30 | 3.30 | $3.59 | 90577 |
| 2022-11-29 | 3.25 | $3.75 | 77835 |
| 2022-11-28 | 3.20 | $3.79 | 43780 |
| 2022-11-25 | 3.14 | $3.50 | 6371 |
| 2022-11-23 | 3.10 | $3.63 | 46025 |
| 2022-11-22 | 3.05 | $3.66 | 132574 |
| 2022-11-21 | 3.00 | $4.00 | 231409 |
| 2022-11-18 | 2.93 | $4.45 | 318129 |
| 2022-11-17 | 2.84 | $4.05 | 138255 |
| 2022-11-16 | 2.77 | $3.79 | 154527 |
| 2022-11-15 | 2.72 | $3.51 | 95168 |
| 2022-11-14 | 2.69 | $3.10 | 46722 |
| 2022-11-11 | 2.68 | $2.90 | 28206 |
| 2022-11-10 | 2.67 | $2.96 | 55093 |
| 2022-11-09 | 2.68 | $2.64 | 62042 |
| 2022-11-08 | 2.70 | $2.53 | 146425 |
| 2022-11-07 | 2.72 | $2.44 | 50098 |
| 2022-11-04 | 2.73 | $2.46 | 69748 |
| 2022-11-03 | 2.75 | $2.51 | 45292 |
| 2022-11-02 | 2.78 | $2.67 | 34460 |
| 2022-11-01 | 2.80 | $2.73 | 29951 |
| 2022-10-31 | 2.82 | $2.67 | 33852 |
| 2022-10-28 | 2.85 | $2.67 | 63592 |
| 2022-10-27 | 2.88 | $2.63 | 40597 |
| 2022-10-26 | 2.91 | $2.63 | 48903 |
| 2022-10-25 | 2.94 | $2.65 | 39839 |
| 2022-10-24 | 2.96 | $2.61 | 38589 |
| 2022-10-21 | 2.99 | $2.63 | 31491 |
| 2022-10-20 | 3.03 | $2.69 | 99233 |
| 2022-10-19 | 3.07 | $2.83 | 93829 |
| 2022-10-18 | 3.10 | $2.91 | 40452 |
| 2022-10-17 | 3.13 | $2.85 | 67710 |
| 2022-10-14 | 3.17 | $2.77 | 79232 |
| 2022-10-13 | 3.21 | $3.14 | 43468 |
| 2022-10-12 | 3.22 | $3.07 | 64013 |
| 2022-10-11 | 3.23 | $2.75 | 46266 |
| 2022-10-10 | 3.26 | $2.79 | 32400 |
| 2022-10-07 | 3.29 | $2.88 | 80500 |
| 2022-10-06 | 3.32 | $3.09 | 28567 |
| 2022-10-05 | 3.34 | $3.08 | 70800 |
| 2022-10-04 | 3.36 | $3.15 | 107778 |
| 2022-10-03 | 3.38 | $3.15 | 38276 |
| 2022-09-30 | 3.40 | $3.20 | 136891 |
| 2022-09-29 | 3.41 | $3.24 | 44066 |
| 2022-09-28 | 3.42 | $3.25 | 32289 |
| 2022-09-27 | 3.44 | $3.17 | 282225 |
| 2022-09-26 | 3.47 | $3.15 | 308719 |
| 2022-09-23 | 3.51 | $3.40 | 353695 |
| 2022-09-22 | 3.55 | $3.51 | 69142 |
| 2022-09-21 | 3.59 | $3.53 | 108331 |
| 2022-09-20 | 3.63 | $3.48 | 57762 |
| 2022-09-19 | 3.68 | $3.54 | 113034 |
| 2022-09-16 | 3.72 | $3.59 | 656240 |
| 2022-09-15 | 3.77 | $3.36 | 95958 |
| 2022-09-14 | 3.84 | $3.28 | 73647 |
| 2022-09-13 | 3.90 | $3.39 | 94517 |
| 2022-09-12 | 3.97 | $3.41 | 73720 |
| 2022-09-09 | 4.04 | $3.45 | 83645 |
| 2022-09-08 | 4.10 | $3.55 | 75725 |
| 2022-09-07 | 4.16 | $3.45 | 48814 |
| 2022-09-06 | 4.23 | $3.51 | 64958 |
| 2022-09-02 | 4.29 | $3.51 | 89360 |
| 2022-09-01 | 4.35 | $3.45 | 51999 |
| 2022-08-31 | 4.37 | $3.46 | 149992 |
| 2022-08-30 | 4.38 | $3.59 | 40879 |
| 2022-08-29 | 4.38 | $3.81 | 32282 |
| 2022-08-26 | 4.38 | $3.96 | 46807 |
| 2022-08-25 | 4.36 | $4.23 | 21635 |
| 2022-08-24 | 4.34 | $4.34 | 20586 |
| 2022-08-23 | 4.32 | $4.26 | 19665 |
| 2022-08-22 | 4.30 | $4.42 | 53307 |
| 2022-08-19 | 4.28 | $4.42 | 31026 |
| 2022-08-18 | 4.27 | $4.56 | 49702 |
| 2022-08-17 | 4.26 | $4.72 | 130917 |
| 2022-08-16 | 4.24 | $4.59 | 81636 |
| 2022-08-15 | 4.23 | $4.71 | 60141 |
| 2022-08-12 | 4.20 | $4.84 | 70811 |
| 2022-08-11 | 4.17 | $4.63 | 53378 |
| 2022-08-10 | 4.16 | $4.69 | 37032 |
| 2022-08-09 | 4.14 | $4.88 | 277573 |
| 2022-08-08 | 4.12 | $4.82 | 102738 |
| 2022-08-05 | 4.10 | $4.63 | 187730 |
| 2022-08-04 | 4.12 | $3.77 | 920213 |
| 2022-08-03 | 4.19 | $3.69 | 197237 |
| 2022-08-02 | 4.25 | $3.60 | 86879 |
| 2022-08-01 | 4.29 | $3.81 | 146434 |
| 2022-07-29 | 4.32 | $3.66 | 194969 |
| 2022-07-28 | 4.36 | $3.75 | 153612 |
| 2022-07-27 | 4.40 | $3.90 | 101500 |
| 2022-07-26 | 4.44 | $3.89 | 87453 |
| 2022-07-25 | 4.49 | $4.10 | 161090 |
| 2022-07-22 | 4.49 | $4.11 | 99331 |
| 2022-07-21 | 4.50 | $4.39 | 122882 |
| 2022-07-20 | 4.50 | $4.36 | 111166 |
| 2022-07-19 | 4.49 | $4.27 | 134920 |
| 2022-07-18 | 4.46 | $4.20 | 108204 |
| 2022-07-15 | 4.44 | $4.27 | 118023 |
| 2022-07-14 | 4.42 | $4.35 | 131046 |
| 2022-07-13 | 4.40 | $4.42 | 119413 |
| 2022-07-12 | 4.39 | $4.41 | 110275 |
| 2022-07-11 | 4.38 | $4.48 | 131369 |
| 2022-07-08 | 4.38 | $4.94 | 252246 |
| 2022-07-07 | 4.36 | $5.24 | 308666 |
| 2022-07-06 | 4.32 | $4.75 | 220058 |
| 2022-07-05 | 4.26 | $4.47 | 164377 |
| 2022-07-01 | 4.23 | $4.40 | 79354 |
| 2022-06-30 | 4.17 | $4.48 | 135091 |
| 2022-06-29 | 4.11 | $4.50 | 234283 |
| 2022-06-28 | 4.05 | $4.86 | 147662 |
| 2022-06-27 | 3.99 | $4.71 | 455589 |
| 2022-06-24 | 3.91 | $4.11 | 4.9M |
| 2022-06-23 | 3.87 | $4.43 | 344265 |
| 2022-06-22 | 3.81 | $4.37 | 394642 |
| 2022-06-21 | 3.75 | $4.06 | 533463 |
| 2022-06-17 | 3.72 | $3.75 | 357603 |
| 2022-06-16 | 3.70 | $3.73 | 206703 |
| 2022-06-15 | 3.70 | $3.98 | 264683 |
| 2022-06-14 | 3.69 | $3.96 | 188815 |
| 2022-06-13 | 3.67 | $4.07 | 293739 |
| 2022-06-10 | 3.60 | $4.23 | 336928 |
| 2022-06-09 | 3.53 | $4.56 | 424565 |
| 2022-06-08 | 3.44 | $4.47 | 354298 |
| 2022-06-07 | 3.36 | $4.48 | 360858 |
| 2022-06-06 | 3.27 | $3.64 | 317438 |
| 2022-06-03 | 3.24 | $3.80 | 302590 |
| 2022-06-02 | 3.20 | $3.28 | 177033 |
| 2022-06-01 | 3.21 | $3.25 | 381669 |
| 2022-05-31 | 3.22 | $3.34 | 780552 |
| 2022-05-27 | 3.23 | $3.56 | 319562 |
| 2022-05-26 | 3.22 | $3.18 | 220437 |
| 2022-05-25 | 3.24 | $3.24 | 213944 |
| 2022-05-24 | 3.26 | $3.15 | 236911 |
| 2022-05-23 | 3.28 | $3.26 | 185632 |
| 2022-05-20 | 3.32 | $3.37 | 170162 |
| 2022-05-19 | 3.33 | $3.42 | 229176 |
| 2022-05-18 | 3.35 | $3.68 | 422530 |
| 2022-05-17 | 3.36 | $3.87 | 864274 |
| 2022-05-16 | 3.36 | $3.50 | 1.2M |
| 2022-05-13 | 3.38 | $2.81 | 351467 |
| 2022-05-12 | 3.47 | $2.79 | 382176 |
| 2022-05-11 | 3.56 | $2.73 | 554011 |
| 2022-05-10 | 3.66 | $2.84 | 486080 |
| 2022-05-09 | 3.75 | $2.70 | 728469 |
| 2022-05-06 | 3.86 | $2.94 | 271168 |
| 2022-05-05 | 3.98 | $3.15 | 300544 |
| 2022-05-04 | 4.13 | $3.38 | 286691 |
| 2022-05-03 | 4.30 | $3.51 | 826214 |
| 2022-05-02 | 4.48 | $3.54 | 402330 |
| 2022-04-29 | 4.63 | $3.32 | 284727 |
| 2022-04-28 | 4.74 | $3.64 | 510091 |
| 2022-04-27 | 4.83 | $3.56 | 379926 |
| 2022-04-26 | 4.92 | $3.66 | 334914 |
| 2022-04-25 | 5.00 | $3.91 | 367462 |
| 2022-04-22 | 5.03 | $3.73 | 628895 |
| 2022-04-21 | 5.09 | $3.77 | 648435 |
| 2022-04-20 | 5.16 | $3.89 | 420979 |
| 2022-04-19 | 5.21 | $3.86 | 784548 |
| 2022-04-18 | 5.35 | $3.88 | 787812 |
| 2022-04-14 | 5.49 | $4.50 | 438487 |
| 2022-04-13 | 5.60 | $4.72 | 536100 |
| 2022-04-12 | 5.68 | $4.63 | 630825 |
| 2022-04-11 | 5.75 | $4.63 | 781129 |
| 2022-04-08 | 5.84 | $5.04 | 351111 |
| 2022-04-07 | 5.94 | $5.36 | 335252 |
| 2022-04-06 | 6.04 | $6.01 | 501993 |
| 2022-04-05 | 6.12 | $6.90 | 692677 |
| 2022-04-04 | 6.12 | $7.07 | 1.0M |
| 2022-04-01 | 6.11 | $6.60 | 1.9M |
| 2022-03-31 | 6.12 | $5.34 | 518758 |
| 2022-03-30 | 6.22 | $5.44 | 640521 |
| 2022-03-29 | 6.33 | $5.53 | 1.4M |
| 2022-03-28 | 6.43 | $5.23 | 1.5M |
| 2022-03-25 | 6.56 | $4.54 | 730363 |
| 2022-03-24 | 6.74 | $4.92 | 591007 |
| 2022-03-23 | 6.88 | $5.15 | 1.8M |
| 2022-03-22 | 7.01 | $4.76 | 9.0M |
| 2022-03-21 | 7.18 | $6.68 | 278455 |
| 2022-03-18 | 7.26 | $6.78 | 1.7M |
| 2022-03-17 | 7.34 | $6.63 | 427956 |
| 2022-03-16 | 7.45 | $6.35 | 685377 |
| 2022-03-15 | 7.58 | $6.12 | 576509 |
| 2022-03-14 | 7.71 | $6.30 | 439253 |
| 2022-03-11 | 7.83 | $7.11 | 211473 |
| 2022-03-10 | 7.92 | $7.30 | 201554 |
| 2022-03-09 | 8.03 | $7.60 | 633410 |
| 2022-03-08 | 8.09 | $6.97 | 219392 |
| 2022-03-07 | 8.20 | $6.83 | 225308 |
| 2022-03-04 | 8.30 | $6.86 | 146292 |
| 2022-03-03 | 8.40 | $7.21 | 228918 |
| 2022-03-02 | 8.48 | $7.64 | 191258 |
| 2022-03-01 | 8.57 | $7.68 | 154322 |
| 2022-02-28 | 8.68 | $7.76 | 145888 |
| 2022-02-25 | 8.73 | $8.12 | 179853 |
| 2022-02-24 | 8.80 | $7.84 | 587915 |
| 2022-02-23 | 8.94 | $7.73 | 154000 |
| 2022-02-22 | 9.10 | $8.03 | 217767 |
| 2022-02-18 | 9.25 | $8.32 | 268064 |
| 2022-02-17 | 9.38 | $8.44 | 171082 |
| 2022-02-16 | 9.53 | $8.70 | 95229 |
| 2022-02-15 | 9.68 | $9.01 | 193914 |
| 2022-02-14 | 9.82 | $8.78 | 189782 |
| 2022-02-11 | 10.02 | $8.69 | 112935 |
| 2022-02-10 | 10.23 | $8.92 | 217206 |
| 2022-02-09 | 10.44 | $9.50 | 175588 |
| 2022-02-08 | 10.69 | $8.84 | 108159 |
| 2022-02-07 | 10.96 | $9.13 | 120629 |
| 2022-02-04 | 11.22 | $8.89 | 153006 |
| 2022-02-03 | 11.50 | $8.70 | 482873 |
| 2022-02-02 | 11.80 | $8.90 | 261629 |
| 2022-02-01 | 12.15 | $9.48 | 168107 |
| 2022-01-31 | 12.48 | $9.89 | 428090 |
| 2022-01-28 | 12.72 | $8.70 | 466237 |
| 2022-01-27 | 13.07 | $9.52 | 110634 |
| 2022-01-26 | 13.35 | $10.65 | 198158 |
| 2022-01-25 | 13.59 | $10.82 | 220931 |
| 2022-01-24 | 13.84 | $11.17 | 296330 |
| 2022-01-21 | 14.13 | $10.93 | 213419 |
| 2022-01-20 | 14.41 | $11.37 | 105357 |
| 2022-01-19 | 14.68 | $11.71 | 135460 |
| 2022-01-18 | 14.89 | $11.80 | 164075 |
| 2022-01-14 | 15.05 | $12.80 | 251604 |
| 2022-01-13 | 15.05 | $12.78 | 148852 |
| 2022-01-12 | 15.06 | $13.24 | 185714 |
| 2022-01-11 | 15.00 | $14.49 | 130661 |
| 2022-01-10 | 14.91 | $14.28 | 99396 |
| 2022-01-07 | 14.92 | $14.33 | 161884 |
| 2022-01-06 | 14.93 | $14.49 | 196580 |
| 2022-01-05 | 14.96 | $14.73 | 214771 |
| 2022-01-04 | 14.98 | $15.82 | 170907 |
| 2022-01-03 | 14.91 | $16.10 | 213768 |
| 2021-12-31 | 14.81 | $14.70 | 78913 |
| 2021-12-30 | 14.76 | $15.59 | 96295 |
| 2021-12-29 | 14.65 | $15.22 | 88989 |
| 2021-12-28 | 14.58 | $15.52 | 83262 |
| 2021-12-27 | 14.48 | $15.78 | 97920 |
| 2021-12-23 | 14.41 | $16.84 | 130730 |
| 2021-12-22 | 14.32 | $16.57 | 176939 |
| 2021-12-21 | 14.27 | $16.72 | 289444 |
| 2021-12-20 | 14.22 | $16.07 | 316196 |
| 2021-12-17 | 14.24 | $14.98 | 527234 |
| 2021-12-16 | 14.32 | $12.82 | 161210 |
| 2021-12-15 | 14.54 | $12.89 | 341802 |
| 2021-12-14 | 14.76 | $12.01 | 349144 |
| 2021-12-13 | 15.04 | $12.78 | 274551 |
| 2021-12-10 | 15.28 | $14.41 | 138938 |
| 2021-12-09 | 15.45 | $14.52 | 138996 |
| 2021-12-08 | 15.58 | $15.11 | 175624 |
| 2021-12-07 | 15.69 | $15.10 | 92917 |
| 2021-12-06 | 15.74 | $14.49 | 233986 |
| 2021-12-03 | 15.83 | $14.11 | 172935 |
| 2021-12-02 | 15.92 | $13.72 | 117010 |
| 2021-12-01 | 16.04 | $13.36 | 171388 |
| 2021-11-30 | 16.15 | $13.84 | 125513 |
| 2021-11-29 | 16.22 | $13.47 | 158182 |
| 2021-11-26 | 16.28 | $14.33 | 88039 |
| 2021-11-24 | 16.31 | $15.00 | 182892 |
| 2021-11-23 | 16.30 | $15.62 | 163106 |
| 2021-11-22 | 16.25 | $15.68 | 113055 |
| 2021-11-19 | 16.21 | $16.50 | 84404 |
| 2021-11-18 | 16.13 | $16.59 | 159199 |
| 2021-11-17 | 16.06 | $17.30 | 92914 |
| 2021-11-16 | 15.94 | $17.27 | 96939 |
| 2021-11-15 | 15.83 | $17.54 | 74483 |
| 2021-11-12 | 15.71 | $17.62 | 81353 |
| 2021-11-11 | 15.64 | $17.73 | 115647 |
| 2021-11-10 | 15.57 | $17.19 | 138296 |
| 2021-11-09 | 15.53 | $17.42 | 409367 |
| 2021-11-08 | 15.48 | $16.07 | 180941 |
| 2021-11-05 | 15.44 | $16.26 | 159195 |
| 2021-11-04 | 15.40 | $15.96 | 127024 |
| 2021-11-03 | 15.22 | $16.11 | 159055 |
| 2021-11-02 | 15.36 | $15.50 | 109201 |
| 2021-11-01 | 15.57 | $15.28 | 205471 |
| 2021-10-29 | 15.80 | $14.64 | 117349 |
| 2021-10-28 | 16.09 | $14.95 | 386466 |
| 2021-10-27 | 16.38 | $14.83 | 113427 |
| 2021-10-26 | 16.67 | $14.61 | 121287 |
| 2021-10-25 | 17.07 | $14.89 | 108407 |
| 2021-10-22 | 17.48 | $14.90 | 160583 |
| 2021-10-21 | 17.92 | $15.11 | 191115 |
| 2021-10-20 | 18.39 | $14.94 | 105589 |
| 2021-10-19 | 18.84 | $14.95 | 230562 |
| 2021-10-18 | 19.29 | $15.25 | 174238 |
| 2021-10-15 | 19.76 | $16.23 | 254458 |
| 2021-10-14 | 20.21 | $16.40 | 289596 |
| 2021-10-13 | 20.61 | $16.32 | 173433 |
| 2021-10-12 | 21.05 | $16.40 | 244425 |
| 2021-10-11 | 21.48 | $15.28 | 493367 |
| 2021-10-08 | 21.93 | $15.46 | 2.5M |
| 2021-10-07 | 22.40 | $12.28 | 2.8M |
| 2021-10-06 | 22.98 | $19.02 | 212319 |
| 2021-10-05 | 23.21 | $19.72 | 247406 |
| 2021-10-04 | 23.47 | $19.89 | 209741 |
| 2021-10-01 | 23.62 | $20.30 | 286152 |
| 2021-09-30 | 23.79 | $20.91 | 187785 |
| 2021-09-29 | 23.88 | $20.55 | 281834 |
| 2021-09-28 | 23.96 | $22.66 | 130974 |
| 2021-09-27 | 23.94 | $23.00 | 195860 |
| 2021-09-24 | 23.91 | $23.74 | 93649 |
| 2021-09-23 | 23.76 | $24.40 | 99195 |
| 2021-09-22 | 23.55 | $24.03 | 168869 |
| 2021-09-21 | 23.34 | $23.99 | 252859 |
| 2021-09-20 | 23.17 | $24.54 | 281708 |
| 2021-09-17 | 22.91 | $25.22 | 1.6M |
| 2021-09-16 | 22.59 | $24.57 | 175622 |
| 2021-09-15 | 22.32 | $25.06 | 148585 |
| 2021-09-14 | 22.05 | $24.96 | 116214 |
| 2021-09-13 | 21.75 | $24.35 | 189229 |
| 2021-09-10 | 21.46 | $24.88 | 149782 |
| 2021-09-09 | 21.17 | $23.81 | 162095 |
| 2021-09-08 | 20.88 | $23.57 | 127350 |
| 2021-09-07 | 20.54 | $24.94 | 231329 |
| 2021-09-03 | 20.11 | $23.00 | 106044 |
| 2021-09-02 | 19.78 | $23.52 | 133105 |
| 2021-09-01 | 19.45 | $22.85 | 95534 |
| 2021-08-31 | 19.10 | $22.09 | 84033 |
| 2021-08-30 | 18.80 | $22.20 | 173441 |
| 2021-08-27 | 18.52 | $22.50 | 241881 |
| 2021-08-26 | 18.23 | $20.75 | 161749 |
| 2021-08-25 | 18.05 | $20.07 | 125580 |
| 2021-08-24 | 17.94 | $20.02 | 119973 |
| 2021-08-23 | 17.79 | $20.45 | 268874 |
| 2021-08-20 | 17.60 | $19.36 | 242742 |
| 2021-08-19 | 17.50 | $18.91 | 143165 |
| 2021-08-18 | 17.44 | $19.01 | 84342 |
| 2021-08-17 | 17.41 | $19.76 | 129442 |
| 2021-08-16 | 17.41 | $18.89 | 102904 |
| 2021-08-13 | 17.44 | $18.63 | 196260 |
| 2021-08-12 | 17.48 | $19.15 | 197203 |
| 2021-08-11 | 17.49 | $17.94 | 262353 |
| 2021-08-10 | 17.55 | $16.77 | 194105 |
| 2021-08-09 | 17.73 | $16.40 | 160719 |
| 2021-08-06 | 17.84 | $16.26 | 99081 |
| 2021-08-05 | 17.95 | $17.01 | 141659 |
| 2021-08-04 | 17.99 | $15.90 | 149242 |
| 2021-08-03 | 18.12 | $15.99 | 125979 |
| 2021-08-02 | 18.23 | $16.61 | 112529 |
| 2021-07-30 | 18.30 | $16.65 | 76624 |
| 2021-07-29 | 18.37 | $17.21 | 71124 |
| 2021-07-28 | 18.40 | $17.89 | 99764 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.60
2026-07-24
Close Price
$12.10
Vol: 3.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.70
Average
8.99
Maximum
23.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.60 | $12.10 | 3.6M |
| 2026-07-23 | 10.44 | $10.89 | 2.2M |
| 2026-07-22 | 10.39 | $10.75 | 1.0M |
| 2026-07-21 | 10.35 | $10.83 | 1.3M |
| 2026-07-20 | 10.30 | $10.42 | 821940 |
| 2026-07-17 | 10.29 | $10.73 | 1.7M |
| 2026-07-16 | 10.25 | $10.73 | 1.3M |
| 2026-07-15 | 10.20 | $11.14 | 1.8M |
| 2026-07-14 | 10.10 | $10.55 | 948300 |
| 2026-07-13 | 10.05 | $10.46 | 888970 |
| 2026-07-10 | 10.01 | $10.85 | 1.1M |
| 2026-07-09 | 9.92 | $10.94 | 880419 |
| 2026-07-08 | 9.81 | $10.90 | 2.2M |
| 2026-07-07 | 9.69 | $10.88 | 2.5M |
| 2026-07-06 | 9.57 | $10.91 | 2.6M |
| 2026-07-02 | 9.43 | $11.64 | 2.2M |
| 2026-07-01 | 9.19 | $10.89 | 1.6M |
| 2026-06-30 | 9.02 | $10.83 | 1.7M |
| 2026-06-29 | 8.83 | $10.15 | 1.1M |
| 2026-06-26 | 8.69 | $9.53 | 3.8M |
| 2026-06-25 | 8.60 | $9.46 | 1.6M |
| 2026-06-24 | 8.51 | $9.43 | 1.7M |
| 2026-06-23 | 8.41 | $8.91 | 1.2M |
| 2026-06-22 | 8.36 | $8.93 | 1.8M |
| 2026-06-18 | 8.30 | $8.49 | 2.8M |
| 2026-06-17 | 8.27 | $8.63 | 1.4M |
| 2026-06-16 | 8.24 | $8.31 | 1.2M |
| 2026-06-15 | 8.23 | $8.40 | 1.2M |
| 2026-06-12 | 8.21 | $8.27 | 1.6M |
| 2026-06-11 | 8.21 | $7.82 | 2.2M |
| 2026-06-10 | 8.25 | $7.54 | 2.1M |
| 2026-06-09 | 8.32 | $8.00 | 1.7M |
| 2026-06-08 | 8.35 | $7.53 | 1.8M |
| 2026-06-05 | 8.44 | $7.50 | 1.2M |
| 2026-06-04 | 8.54 | $8.02 | 1.1M |
| 2026-06-03 | 8.60 | $7.84 | 2.3M |
| 2026-06-02 | 8.67 | $7.62 | 4.0M |
| 2026-06-01 | 8.79 | $8.98 | 3.7M |
| 2026-05-29 | 8.77 | $8.45 | 4.0M |
| 2026-05-28 | 8.80 | $8.45 | 1.5M |
| 2026-05-27 | 8.84 | $8.58 | 772360 |
| 2026-05-26 | 8.86 | $8.54 | 913810 |
| 2026-05-22 | 8.90 | $8.32 | 795218 |
| 2026-05-21 | 8.96 | $8.46 | 626163 |
| 2026-05-20 | 9.01 | $8.41 | 980300 |
| 2026-05-19 | 9.07 | $7.97 | 824742 |
| 2026-05-18 | 9.19 | $7.93 | 1.3M |
| 2026-05-15 | 9.32 | $8.15 | 1.2M |
| 2026-05-14 | 9.44 | $8.34 | 2.7M |
| 2026-05-13 | 9.56 | $8.60 | 1.6M |
| 2026-05-12 | 9.66 | $8.83 | 908120 |
| 2026-05-11 | 9.75 | $8.99 | 1.2M |
| 2026-05-08 | 9.83 | $8.85 | 1.3M |
| 2026-05-07 | 9.93 | $8.81 | 1.5M |
| 2026-05-06 | 10.05 | $9.30 | 1.3M |
| 2026-05-05 | 10.13 | $9.57 | 2.0M |
| 2026-05-04 | 10.19 | $9.63 | 1.1M |
| 2026-05-01 | 10.25 | $9.77 | 1.2M |
| 2026-04-30 | 10.30 | $9.88 | 919800 |
| 2026-04-29 | 10.34 | $9.44 | 1.3M |
| 2026-04-28 | 10.43 | $9.65 | 1.6M |
| 2026-04-27 | 10.52 | $10.19 | 1.4M |
| 2026-04-24 | 10.55 | $10.24 | 1.1M |
| 2026-04-23 | 10.58 | $10.43 | 1.1M |
| 2026-04-22 | 10.60 | $10.77 | 1.7M |
| 2026-04-21 | 10.58 | $10.63 | 1.3M |
| 2026-04-20 | 10.58 | $10.89 | 1.2M |
| 2026-04-17 | 10.54 | $10.75 | 1.7M |
| 2026-04-16 | 10.52 | $10.23 | 1.4M |
| 2026-04-15 | 10.55 | $10.28 | 1.8M |
| 2026-04-14 | 10.58 | $10.53 | 1.0M |
| 2026-04-13 | 10.59 | $10.40 | 1.5M |
| 2026-04-10 | 10.61 | $10.15 | 2.1M |
| 2026-04-09 | 10.66 | $10.38 | 2.4M |
| 2026-04-08 | 10.68 | $9.05 | 1.7M |
| 2026-04-07 | 10.86 | $8.87 | 1.4M |
| 2026-04-06 | 11.07 | $8.91 | 2.4M |
| 2026-04-02 | 11.29 | $8.89 | 7.3M |
| 2026-04-01 | 11.55 | $7.48 | 15.6M |
| 2026-03-31 | 11.97 | $12.67 | 1.8M |
| 2026-03-30 | 11.90 | $12.19 | 1.4M |
| 2026-03-27 | 11.87 | $12.06 | 1.3M |
| 2026-03-26 | 11.85 | $12.38 | 1.7M |
| 2026-03-25 | 11.79 | $11.70 | 1.0M |
| 2026-03-24 | 11.80 | $11.10 | 990800 |
| 2026-03-23 | 11.88 | $11.13 | 1.5M |
| 2026-03-20 | 11.96 | $11.16 | 3.7M |
| 2026-03-19 | 12.04 | $11.10 | 1.3M |
| 2026-03-18 | 12.14 | $10.86 | 1.2M |
| 2026-03-17 | 12.28 | $12.07 | 1.6M |
| 2026-03-16 | 12.30 | $12.22 | 605734 |
| 2026-03-13 | 12.31 | $11.90 | 1.6M |
| 2026-03-12 | 12.35 | $11.76 | 1.7M |
| 2026-03-11 | 12.41 | $12.59 | 1.3M |
| 2026-03-10 | 12.39 | $12.59 | 1.8M |
| 2026-03-09 | 12.37 | $11.65 | 4.1M |
| 2026-03-06 | 12.45 | $13.71 | 998928 |
| 2026-03-05 | 12.31 | $13.85 | 1.7M |
| 2026-03-04 | 12.15 | $13.51 | 1.0M |
| 2026-03-03 | 12.01 | $13.51 | 1.9M |
| 2026-03-02 | 11.85 | $13.88 | 1.3M |
| 2026-02-27 | 11.64 | $13.45 | 841300 |
| 2026-02-26 | 11.45 | $13.50 | 1.0M |
| 2026-02-25 | 11.23 | $13.40 | 5.0M |
| 2026-02-24 | 11.00 | $13.42 | 4.7M |
| 2026-02-23 | 10.75 | $11.71 | 1.4M |
| 2026-02-20 | 10.64 | $11.11 | 1.1M |
| 2026-02-19 | 10.60 | $11.33 | 967500 |
| 2026-02-18 | 10.52 | $10.83 | 1.1M |
| 2026-02-17 | 10.48 | $10.09 | 849800 |
| 2026-02-13 | 10.53 | $9.99 | 702744 |
| 2026-02-12 | 10.58 | $10.24 | 728815 |
| 2026-02-11 | 10.62 | $10.20 | 784113 |
| 2026-02-10 | 10.66 | $10.56 | 941225 |
| 2026-02-09 | 10.67 | $10.71 | 841917 |
| 2026-02-06 | 10.67 | $10.42 | 2.0M |
| 2026-02-05 | 10.70 | $9.96 | 1.5M |
| 2026-02-04 | 10.77 | $10.61 | 1.2M |
| 2026-02-03 | 10.79 | $11.00 | 1.1M |
| 2026-02-02 | 10.77 | $11.16 | 2.0M |
| 2026-01-30 | 10.73 | $10.26 | 1.5M |
| 2026-01-29 | 10.78 | $10.76 | 1.8M |
| 2026-01-28 | 10.78 | $10.98 | 1.8M |
| 2026-01-27 | 10.76 | $12.11 | 1.3M |
| 2026-01-26 | 10.62 | $12.25 | 2.8M |
| 2026-01-23 | 10.44 | $11.99 | 1.8M |
| 2026-01-22 | 10.28 | $12.05 | 1.2M |
| 2026-01-21 | 10.09 | $12.25 | 1.4M |
| 2026-01-20 | 9.87 | $11.62 | 1.8M |
| 2026-01-16 | 9.68 | $12.12 | 1.8M |
| 2026-01-15 | 9.43 | $11.52 | 1.9M |
| 2026-01-14 | 9.21 | $11.25 | 5.0M |
| 2026-01-13 | 8.99 | $10.14 | 3.1M |
| 2026-01-12 | 8.87 | $9.15 | 1.2M |
| 2026-01-09 | 8.84 | $9.15 | 1.6M |
| 2026-01-08 | 8.81 | $8.45 | 1.4M |
| 2026-01-07 | 8.85 | $8.68 | 1.8M |
| 2026-01-06 | 8.86 | $8.14 | 1.7M |
| 2026-01-05 | 8.94 | $8.15 | 1.1M |
| 2026-01-02 | 9.02 | $8.17 | 805545 |
| 2025-12-31 | 9.11 | $8.18 | 866918 |
| 2025-12-30 | 9.21 | $8.08 | 1.5M |
| 2025-12-29 | 9.33 | $8.25 | 1.0M |
| 2025-12-26 | 9.44 | $8.25 | 904043 |
| 2025-12-24 | 9.57 | $8.43 | 587800 |
| 2025-12-23 | 9.69 | $8.27 | 934749 |
| 2025-12-22 | 9.84 | $8.40 | 1.2M |
| 2025-12-19 | 9.99 | $8.04 | 5.6M |
| 2025-12-18 | 10.19 | $8.09 | 1.2M |
| 2025-12-17 | 10.42 | $8.22 | 1.5M |
| 2025-12-16 | 10.65 | $9.12 | 1.5M |
| 2025-12-15 | 10.81 | $9.23 | 1.9M |
| 2025-12-12 | 10.97 | $9.38 | 1.0M |
| 2025-12-11 | 11.14 | $9.69 | 760500 |
| 2025-12-10 | 11.29 | $10.00 | 993693 |
| 2025-12-09 | 11.43 | $10.14 | 1.3M |
| 2025-12-08 | 11.57 | $10.52 | 2.1M |
| 2025-12-05 | 11.68 | $11.00 | 1.4M |
| 2025-12-04 | 11.75 | $11.39 | 1.3M |
| 2025-12-03 | 11.78 | $10.98 | 1.0M |
| 2025-12-02 | 11.87 | $10.65 | 1.9M |
| 2025-12-01 | 12.00 | $11.15 | 1.1M |
| 2025-11-28 | 12.09 | $11.88 | 603100 |
| 2025-11-26 | 12.11 | $11.82 | 1.9M |
| 2025-11-25 | 12.14 | $11.62 | 1.1M |
| 2025-11-24 | 12.19 | $11.79 | 1.4M |
| 2025-11-21 | 12.23 | $11.62 | 1.4M |
| 2025-11-20 | 12.30 | $11.48 | 1.6M |
| 2025-11-19 | 12.39 | $11.48 | 657700 |
| 2025-11-18 | 12.48 | $11.90 | 955731 |
| 2025-11-17 | 12.54 | $12.06 | 1.9M |
| 2025-11-14 | 12.59 | $12.25 | 1.6M |
| 2025-11-13 | 12.63 | $12.19 | 708300 |
| 2025-11-12 | 12.68 | $12.48 | 866223 |
| 2025-11-11 | 12.70 | $12.88 | 1.2M |
| 2025-11-10 | 12.68 | $12.46 | 1.1M |
| 2025-11-07 | 12.70 | $12.35 | 800939 |
| 2025-11-06 | 12.74 | $12.55 | 731916 |
| 2025-11-05 | 12.76 | $12.38 | 920800 |
| 2025-11-04 | 12.79 | $12.30 | 1.7M |
| 2025-11-03 | 12.85 | $12.69 | 1.2M |
| 2025-10-31 | 12.86 | $13.16 | 1.2M |
| 2025-10-30 | 12.83 | $13.34 | 908600 |
| 2025-10-29 | 12.78 | $12.93 | 1.1M |
| 2025-10-28 | 12.76 | $13.43 | 896134 |
| 2025-10-27 | 12.69 | $13.40 | 1.3M |
| 2025-10-24 | 12.62 | $13.10 | 1.5M |
| 2025-10-23 | 12.57 | $12.42 | 993343 |
| 2025-10-22 | 12.58 | $12.08 | 1.3M |
| 2025-10-21 | 12.64 | $12.60 | 1.2M |
| 2025-10-20 | 12.64 | $12.38 | 1.4M |
| 2025-10-17 | 12.67 | $12.78 | 1.1M |
| 2025-10-16 | 12.65 | $13.30 | 1.4M |
| 2025-10-15 | 12.59 | $13.90 | 1.4M |
| 2025-10-14 | 12.45 | $13.16 | 1.5M |
| 2025-10-13 | 12.37 | $13.91 | 1.3M |
| 2025-10-10 | 12.21 | $13.68 | 2.4M |
| 2025-10-09 | 12.06 | $14.08 | 1.3M |
| 2025-10-08 | 11.84 | $14.28 | 2.0M |
| 2025-10-07 | 11.59 | $14.12 | 2.6M |
| 2025-10-06 | 11.32 | $14.41 | 3.7M |
| 2025-10-03 | 11.00 | $11.57 | 905000 |
| 2025-10-02 | 10.94 | $11.32 | 1.3M |
| 2025-10-01 | 10.90 | $11.71 | 936806 |
| 2025-09-30 | 10.81 | $12.00 | 1.1M |
| 2025-09-29 | 10.69 | $11.62 | 1.7M |
| 2025-09-26 | 10.59 | $11.12 | 1.2M |
| 2025-09-25 | 10.53 | $10.41 | 834000 |
| 2025-09-24 | 10.54 | $10.46 | 1.0M |
| 2025-09-23 | 10.55 | $10.48 | 1.3M |
| 2025-09-22 | 10.56 | $10.82 | 1.5M |
| 2025-09-19 | 10.53 | $10.56 | 5.8M |
| 2025-09-18 | 10.53 | $11.00 | 1.2M |
| 2025-09-17 | 10.48 | $10.52 | 1.2M |
| 2025-09-16 | 10.48 | $10.90 | 1.4M |
| 2025-09-15 | 10.43 | $10.71 | 1.3M |
| 2025-09-12 | 10.40 | $10.78 | 906538 |
| 2025-09-11 | 10.36 | $10.86 | 800400 |
| 2025-09-10 | 10.31 | $10.52 | 1.0M |
| 2025-09-09 | 10.29 | $10.91 | 1.3M |
| 2025-09-08 | 10.22 | $10.50 | 1.4M |
| 2025-09-05 | 10.19 | $10.88 | 1.0M |
| 2025-09-04 | 10.12 | $10.77 | 928100 |
| 2025-09-03 | 10.05 | $10.60 | 1.2M |
| 2025-09-02 | 10.00 | $10.38 | 1.1M |
| 2025-08-29 | 9.96 | $10.23 | 711539 |
| 2025-08-28 | 9.93 | $10.03 | 875166 |
| 2025-08-27 | 9.92 | $10.26 | 1.2M |
| 2025-08-26 | 9.88 | $9.85 | 1.2M |
| 2025-08-25 | 9.88 | $9.62 | 368810 |
| 2025-08-22 | 9.91 | $9.74 | 531437 |
| 2025-08-21 | 9.93 | $9.69 | 353405 |
| 2025-08-20 | 9.95 | $9.51 | 506163 |
| 2025-08-19 | 10.00 | $9.60 | 826676 |
| 2025-08-18 | 10.04 | $9.90 | 871000 |
| 2025-08-15 | 10.06 | $9.66 | 650989 |
| 2025-08-14 | 10.10 | $9.93 | 802100 |
| 2025-08-13 | 10.12 | $9.83 | 932657 |
| 2025-08-12 | 10.15 | $9.52 | 490217 |
| 2025-08-11 | 10.21 | $9.20 | 852224 |
| 2025-08-08 | 10.32 | $9.24 | 1.1M |
| 2025-08-07 | 10.43 | $9.63 | 496405 |
| 2025-08-06 | 10.52 | $9.88 | 853200 |
| 2025-08-05 | 10.59 | $9.99 | 715507 |
| 2025-08-04 | 10.65 | $9.74 | 820200 |
| 2025-08-01 | 10.74 | $10.12 | 942341 |
| 2025-07-31 | 10.81 | $9.97 | 893997 |
| 2025-07-30 | 10.90 | $10.71 | 882500 |
| 2025-07-29 | 10.92 | $11.04 | 12.4M |
| 2025-07-28 | 10.91 | $11.18 | 637300 |
| 2025-07-25 | 10.88 | $11.44 | 459000 |
| 2025-07-24 | 10.82 | $11.73 | 287800 |
| 2025-07-23 | 10.72 | $11.80 | 862900 |
| 2025-07-22 | 10.61 | $11.15 | 552500 |
| 2025-07-21 | 10.55 | $11.06 | 543600 |
| 2025-07-18 | 10.50 | $11.01 | 480500 |
| 2025-07-17 | 10.44 | $11.14 | 421641 |
| 2025-07-16 | 10.37 | $11.18 | 551900 |
| 2025-07-15 | 10.29 | $10.98 | 467200 |
| 2025-07-14 | 10.21 | $10.85 | 454676 |
| 2025-07-11 | 10.15 | $11.10 | 561100 |
| 2025-07-10 | 10.05 | $11.45 | 905505 |
| 2025-07-09 | 9.90 | $10.90 | 856400 |
| 2025-07-08 | 9.79 | $10.43 | 661452 |
| 2025-07-07 | 9.72 | $10.65 | 440013 |
| 2025-07-03 | 9.63 | $10.80 | 348800 |
| 2025-07-02 | 9.50 | $10.65 | 776200 |
| 2025-07-01 | 9.38 | $10.14 | 897242 |
| 2025-06-30 | 9.30 | $10.15 | 633726 |
| 2025-06-27 | 9.21 | $10.31 | 3.0M |
| 2025-06-26 | 9.10 | $10.50 | 1.7M |
| 2025-06-25 | 8.95 | $10.23 | 794305 |
| 2025-06-24 | 8.82 | $10.49 | 1.2M |
| 2025-06-23 | 8.64 | $10.00 | 816600 |
| 2025-06-20 | 8.50 | $9.31 | 1.6M |
| 2025-06-18 | 8.41 | $9.22 | 749166 |
| 2025-06-17 | 8.33 | $9.03 | 808521 |
| 2025-06-16 | 8.25 | $9.41 | 1.0M |
| 2025-06-13 | 8.13 | $9.63 | 714124 |
| 2025-06-12 | 7.98 | $9.67 | 814763 |
| 2025-06-11 | 7.80 | $9.39 | 811100 |
| 2025-06-10 | 7.63 | $9.75 | 1.0M |
| 2025-06-09 | 7.41 | $9.86 | 1.2M |
| 2025-06-06 | 7.15 | $9.32 | 1.4M |
| 2025-06-05 | 6.92 | $9.16 | 1.5M |
| 2025-06-04 | 6.68 | $9.08 | 2.1M |
| 2025-06-03 | 6.43 | $8.40 | 1.2M |
| 2025-06-02 | 6.22 | $8.47 | 3.1M |
| 2025-05-30 | 5.99 | $8.17 | 3.6M |
| 2025-05-29 | 5.76 | $7.97 | 14.5M |
| 2025-05-28 | 5.52 | $5.97 | 2.2M |
| 2025-05-27 | 5.48 | $5.78 | 1.2M |
| 2025-05-23 | 5.44 | $6.35 | 911702 |
| 2025-05-22 | 5.35 | $5.95 | 693900 |
| 2025-05-21 | 5.29 | $5.87 | 1.2M |
| 2025-05-20 | 5.22 | $5.67 | 933134 |
| 2025-05-19 | 5.18 | $5.14 | 771400 |
| 2025-05-16 | 5.18 | $4.73 | 630636 |
| 2025-05-15 | 5.23 | $4.74 | 572000 |
| 2025-05-14 | 5.28 | $4.87 | 521700 |
| 2025-05-13 | 5.32 | $5.31 | 328756 |
| 2025-05-12 | 5.33 | $5.41 | 385335 |
| 2025-05-09 | 5.32 | $5.08 | 418640 |
| 2025-05-08 | 5.34 | $5.32 | 704093 |
| 2025-05-07 | 5.34 | $4.70 | 970388 |
| 2025-05-06 | 5.41 | $5.04 | 1.0M |
| 2025-05-05 | 5.45 | $5.70 | 505522 |
| 2025-05-02 | 5.42 | $5.67 | 489700 |
| 2025-05-01 | 5.40 | $5.57 | 611386 |
| 2025-04-30 | 5.38 | $5.71 | 724331 |
| 2025-04-29 | 5.35 | $5.66 | 994639 |
| 2025-04-28 | 5.31 | $5.09 | 416400 |
| 2025-04-25 | 5.34 | $5.10 | 362900 |
| 2025-04-24 | 5.36 | $5.19 | 352427 |
| 2025-04-23 | 5.38 | $5.17 | 651635 |
| 2025-04-22 | 5.40 | $5.22 | 733139 |
| 2025-04-21 | 5.42 | $4.87 | 501039 |
| 2025-04-17 | 5.48 | $4.77 | 546600 |
| 2025-04-16 | 5.55 | $4.69 | 478600 |
| 2025-04-15 | 5.64 | $5.04 | 609327 |
| 2025-04-14 | 5.71 | $5.11 | 734039 |
| 2025-04-11 | 5.77 | $4.92 | 977783 |
| 2025-04-10 | 5.86 | $4.31 | 849061 |
| 2025-04-09 | 6.02 | $4.69 | 1.0M |
| 2025-04-08 | 6.16 | $4.26 | 1.2M |
| 2025-04-07 | 6.36 | $4.59 | 1.1M |
| 2025-04-04 | 6.55 | $4.88 | 1.1M |
| 2025-04-03 | 6.72 | $5.26 | 1.1M |
| 2025-04-02 | 6.88 | $5.78 | 647100 |
| 2025-04-01 | 6.99 | $5.53 | 1.3M |
| 2025-03-31 | 7.15 | $5.58 | 2.0M |
| 2025-03-28 | 7.31 | $6.14 | 469287 |
| 2025-03-27 | 7.44 | $6.29 | 1.4M |
| 2025-03-26 | 7.56 | $5.85 | 1.0M |
| 2025-03-25 | 7.74 | $6.75 | 440531 |
| 2025-03-24 | 7.84 | $7.37 | 450700 |
| 2025-03-21 | 7.89 | $7.03 | 2.1M |
| 2025-03-20 | 7.98 | $7.51 | 619932 |
| 2025-03-19 | 8.03 | $7.47 | 930632 |
| 2025-03-18 | 8.09 | $7.63 | 552900 |
| 2025-03-17 | 8.14 | $7.91 | 485622 |
| 2025-03-14 | 8.16 | $7.79 | 462443 |
| 2025-03-13 | 8.20 | $7.70 | 420633 |
| 2025-03-12 | 8.26 | $8.00 | 451632 |
| 2025-03-11 | 8.28 | $7.69 | 769400 |
| 2025-03-10 | 8.35 | $7.63 | 606040 |
| 2025-03-07 | 8.42 | $8.00 | 335600 |
| 2025-03-06 | 8.47 | $7.85 | 514500 |
| 2025-03-05 | 8.53 | $7.95 | 311400 |
| 2025-03-04 | 8.59 | $7.66 | 560914 |
| 2025-03-03 | 8.69 | $7.64 | 626600 |
| 2025-02-28 | 8.80 | $8.03 | 666300 |
| 2025-02-27 | 8.88 | $7.84 | 965525 |
| 2025-02-26 | 8.99 | $8.30 | 2.0M |
| 2025-02-25 | 9.07 | $8.08 | 816026 |
| 2025-02-24 | 9.17 | $7.56 | 583713 |
| 2025-02-21 | 9.34 | $7.68 | 1.1M |
| 2025-02-20 | 9.51 | $7.47 | 1.2M |
| 2025-02-19 | 9.73 | $7.94 | 1.9M |
| 2025-02-18 | 9.92 | $7.85 | 1.4M |
| 2025-02-14 | 10.13 | $8.36 | 2.8M |
| 2025-02-13 | 10.32 | $8.27 | 1.9M |
| 2025-02-12 | 10.54 | $9.45 | 1.1M |
| 2025-02-11 | 10.65 | $9.85 | 3.8M |
| 2025-02-10 | 10.74 | $11.23 | 5.7M |
| 2025-02-07 | 10.68 | $12.25 | 882500 |
| 2025-02-06 | 10.52 | $12.54 | 1.6M |
| 2025-02-05 | 10.31 | $12.39 | 1.0M |
| 2025-02-04 | 10.09 | $10.75 | 1.6M |
| 2025-02-03 | 10.02 | $10.15 | 1.1M |
| 2025-01-31 | 10.00 | $10.42 | 1.4M |
| 2025-01-30 | 9.96 | $10.77 | 1.2M |
| 2025-01-29 | 9.87 | $11.15 | 696500 |
| 2025-01-28 | 9.74 | $11.68 | 1.1M |
| 2025-01-27 | 9.53 | $10.83 | 574738 |
| 2025-01-24 | 9.40 | $10.33 | 688435 |
| 2025-01-23 | 9.30 | $10.34 | 643200 |
| 2025-01-22 | 9.19 | $9.87 | 296600 |
| 2025-01-21 | 9.12 | $10.00 | 386511 |
| 2025-01-17 | 9.03 | $9.58 | 301527 |
| 2025-01-16 | 8.97 | $10.04 | 662024 |
| 2025-01-15 | 8.86 | $10.87 | 1.2M |
| 2025-01-14 | 8.64 | $9.91 | 1.2M |
| 2025-01-13 | 8.51 | $8.60 | 601000 |
| 2025-01-10 | 8.50 | $7.96 | 628643 |
| 2025-01-08 | 8.56 | $8.50 | 551518 |
| 2025-01-07 | 8.56 | $9.22 | 1.9M |
| 2025-01-06 | 8.49 | $8.32 | 325512 |
| 2025-01-03 | 8.51 | $8.55 | 1.0M |
| 2025-01-02 | 8.51 | $8.26 | 246000 |
| 2024-12-31 | 8.53 | $8.07 | 253800 |
| 2024-12-30 | 8.58 | $8.17 | 387600 |
| 2024-12-27 | 8.63 | $8.25 | 340600 |
| 2024-12-26 | 8.67 | $8.35 | 182607 |
| 2024-12-24 | 8.70 | $8.19 | 187200 |
| 2024-12-23 | 8.75 | $8.33 | 338131 |
| 2024-12-20 | 8.80 | $8.21 | 690836 |
| 2024-12-19 | 8.86 | $7.69 | 546000 |
| 2024-12-18 | 8.98 | $7.68 | 354173 |
| 2024-12-17 | 9.12 | $8.25 | 321134 |
| 2024-12-16 | 9.21 | $8.24 | 598500 |
| 2024-12-13 | 9.31 | $8.52 | 325201 |
| 2024-12-12 | 9.40 | $8.43 | 212100 |
| 2024-12-11 | 9.50 | $8.96 | 265900 |
| 2024-12-10 | 9.55 | $9.02 | 275700 |
| 2024-12-09 | 9.61 | $9.49 | 181200 |
| 2024-12-06 | 9.62 | $9.90 | 177600 |
| 2024-12-05 | 9.59 | $9.56 | 196938 |
| 2024-12-04 | 9.60 | $9.80 | 270203 |
| 2024-12-03 | 9.58 | $9.60 | 289400 |
| 2024-12-02 | 9.57 | $10.17 | 298101 |
| 2024-11-29 | 9.51 | $9.90 | 175700 |
| 2024-11-27 | 9.47 | $9.97 | 251600 |
| 2024-11-26 | 9.42 | $9.80 | 255200 |
| 2024-11-25 | 9.38 | $9.87 | 663220 |
| 2024-11-22 | 9.33 | $9.59 | 285800 |
| 2024-11-21 | 9.30 | $9.12 | 317031 |
| 2024-11-20 | 9.32 | $8.74 | 342800 |
| 2024-11-19 | 9.38 | $8.89 | 298212 |
| 2024-11-18 | 9.43 | $8.56 | 570200 |
| 2024-11-15 | 9.52 | $8.50 | 640749 |
| 2024-11-14 | 9.63 | $8.83 | 728521 |
| 2024-11-13 | 9.71 | $10.27 | 534236 |
| 2024-11-12 | 9.65 | $10.26 | 304923 |
| 2024-11-11 | 9.59 | $10.30 | 371448 |
| 2024-11-08 | 9.51 | $10.26 | 228600 |
| 2024-11-07 | 9.44 | $9.95 | 333521 |
| 2024-11-06 | 9.38 | $10.30 | 599643 |
| 2024-11-05 | 9.29 | $9.68 | 699800 |
| 2024-11-04 | 9.24 | $9.48 | 617529 |
| 2024-11-01 | 9.22 | $9.41 | 349888 |
| 2024-10-31 | 9.20 | $9.38 | 584700 |
| 2024-10-30 | 9.18 | $9.42 | 486944 |
| 2024-10-29 | 9.16 | $9.00 | 1.4M |
| 2024-10-28 | 9.17 | $8.45 | 314200 |
| 2024-10-25 | 9.25 | $8.15 | 202500 |
| 2024-10-24 | 9.36 | $8.44 | 293000 |
| 2024-10-23 | 9.46 | $8.82 | 878817 |
| 2024-10-22 | 9.53 | $8.71 | 213050 |
| 2024-10-21 | 9.61 | $9.12 | 245626 |
| 2024-10-18 | 9.67 | $9.45 | 231725 |
| 2024-10-17 | 9.69 | $9.15 | 321500 |
| 2024-10-16 | 9.74 | $9.65 | 440800 |
| 2024-10-15 | 9.75 | $9.52 | 614500 |
| 2024-10-14 | 9.78 | $9.54 | 489930 |
| 2024-10-11 | 9.80 | $9.33 | 309700 |
| 2024-10-10 | 9.85 | $9.28 | 401246 |
| 2024-10-09 | 9.91 | $9.27 | 191000 |
| 2024-10-08 | 9.98 | $9.49 | 246100 |
| 2024-10-07 | 10.03 | $9.50 | 285600 |
| 2024-10-04 | 10.09 | $9.61 | 202037 |
| 2024-10-03 | 10.14 | $9.54 | 241700 |
| 2024-10-02 | 10.20 | $9.79 | 269310 |
| 2024-10-01 | 10.25 | $10.04 | 427044 |
| 2024-09-30 | 10.27 | $10.25 | 271313 |
| 2024-09-27 | 10.27 | $10.65 | 196302 |
| 2024-09-26 | 10.23 | $10.36 | 262208 |
| 2024-09-25 | 10.22 | $10.00 | 995100 |
| 2024-09-24 | 10.24 | $10.75 | 276644 |
| 2024-09-23 | 10.19 | $10.73 | 606200 |
| 2024-09-20 | 10.13 | $11.25 | 1.7M |
| 2024-09-19 | 10.01 | $11.16 | 969300 |
| 2024-09-18 | 9.89 | $10.67 | 361120 |
| 2024-09-17 | 9.81 | $10.10 | 302400 |
| 2024-09-16 | 9.78 | $9.99 | 603900 |
| 2024-09-13 | 9.76 | $9.89 | 1.5M |
| 2024-09-12 | 9.75 | $9.06 | 298400 |
| 2024-09-11 | 9.82 | $9.90 | 262926 |
| 2024-09-10 | 9.81 | $9.96 | 274528 |
| 2024-09-09 | 9.79 | $9.79 | 331839 |
| 2024-09-06 | 9.79 | $9.65 | 312006 |
| 2024-09-05 | 9.81 | $9.48 | 298300 |
| 2024-09-04 | 9.84 | $9.59 | 342210 |
| 2024-09-03 | 9.87 | $10.07 | 484232 |
| 2024-08-30 | 9.85 | $10.37 | 290700 |
| 2024-08-29 | 9.79 | $10.20 | 216732 |
| 2024-08-28 | 9.75 | $10.17 | 224800 |
| 2024-08-27 | 9.71 | $9.99 | 353604 |
| 2024-08-26 | 9.68 | $10.18 | 366100 |
| 2024-08-23 | 9.62 | $9.60 | 410385 |
| 2024-08-22 | 9.63 | $9.19 | 421702 |
| 2024-08-21 | 9.67 | $9.81 | 302236 |
| 2024-08-20 | 9.66 | $9.86 | 348229 |
| 2024-08-19 | 9.64 | $10.10 | 343900 |
| 2024-08-16 | 9.59 | $9.30 | 588700 |
| 2024-08-15 | 9.62 | $10.83 | 681918 |
| 2024-08-14 | 9.49 | $9.87 | 1.3M |
| 2024-08-13 | 9.45 | $8.84 | 420400 |
| 2024-08-12 | 9.51 | $8.28 | 247433 |
| 2024-08-09 | 9.64 | $8.39 | 370621 |
| 2024-08-08 | 9.77 | $8.83 | 557700 |
| 2024-08-07 | 9.87 | $8.47 | 394400 |
| 2024-08-06 | 10.02 | $8.99 | 342632 |
| 2024-08-05 | 10.13 | $8.87 | 690171 |
| 2024-08-02 | 10.26 | $9.71 | 551228 |
| 2024-08-01 | 10.32 | $10.61 | 625307 |
| 2024-07-31 | 10.29 | $11.20 | 416344 |
| 2024-07-30 | 10.19 | $11.23 | 294527 |
| 2024-07-29 | 10.09 | $11.13 | 288500 |
| 2024-07-26 | 9.98 | $11.90 | 658700 |
| 2024-07-25 | 9.77 | $11.24 | 415800 |
| 2024-07-24 | 9.62 | $10.78 | 333500 |
| 2024-07-23 | 9.50 | $11.26 | 418700 |
| 2024-07-22 | 9.31 | $10.69 | 343642 |
| 2024-07-19 | 9.16 | $10.22 | 329681 |
| 2024-07-18 | 9.05 | $10.22 | 912370 |
| 2024-07-17 | 8.93 | $10.22 | 952484 |
| 2024-07-16 | 8.80 | $10.99 | 643835 |
| 2024-07-15 | 8.56 | $10.75 | 545377 |
| 2024-07-12 | 8.33 | $10.06 | 869760 |
| 2024-07-11 | 8.15 | $9.60 | 994370 |
| 2024-07-10 | 8.00 | $9.33 | 777868 |
| 2024-07-09 | 7.86 | $9.34 | 1.3M |
| 2024-07-08 | 7.70 | $8.50 | 1.2M |
| 2024-07-05 | 7.62 | $7.69 | 333704 |
| 2024-07-03 | 7.61 | $7.52 | 196440 |
| 2024-07-02 | 7.62 | $7.52 | 529340 |
| 2024-07-01 | 7.63 | $7.64 | 478778 |
| 2024-06-28 | 7.63 | $7.07 | 3.9M |
| 2024-06-27 | 7.69 | $6.91 | 591896 |
| 2024-06-26 | 7.77 | $6.63 | 817471 |
| 2024-06-25 | 7.89 | $6.74 | 379334 |
| 2024-06-24 | 8.02 | $7.15 | 458628 |
| 2024-06-21 | 8.11 | $7.23 | 869846 |
| 2024-06-20 | 8.20 | $7.01 | 346434 |
| 2024-06-18 | 8.33 | $7.18 | 236747 |
| 2024-06-17 | 8.45 | $7.44 | 383780 |
| 2024-06-14 | 8.55 | $7.49 | 448411 |
| 2024-06-13 | 8.66 | $7.68 | 583102 |
| 2024-06-12 | 8.77 | $7.90 | 441870 |
| 2024-06-11 | 8.86 | $8.01 | 312976 |
| 2024-06-10 | 8.95 | $8.60 | 343988 |
| 2024-06-07 | 8.98 | $8.83 | 204939 |
| 2024-06-06 | 9.00 | $8.93 | 219352 |
| 2024-06-05 | 9.01 | $9.17 | 520382 |
| 2024-06-04 | 8.99 | $8.66 | 350834 |
| 2024-06-03 | 9.02 | $8.78 | 446638 |
| 2024-05-31 | 9.05 | $8.99 | 973865 |
| 2024-05-30 | 9.06 | $8.93 | 457108 |
| 2024-05-29 | 9.07 | $8.45 | 345742 |
| 2024-05-28 | 9.14 | $8.81 | 322057 |
| 2024-05-24 | 9.17 | $8.55 | 638729 |
| 2024-05-23 | 9.24 | $8.80 | 728320 |
| 2024-05-22 | 9.28 | $9.17 | 322830 |
| 2024-05-21 | 9.29 | $8.89 | 249121 |
| 2024-05-20 | 9.33 | $9.08 | 255652 |
| 2024-05-17 | 9.36 | $9.16 | 368164 |
| 2024-05-16 | 9.38 | $9.02 | 280515 |
| 2024-05-15 | 9.42 | $9.31 | 421915 |
| 2024-05-14 | 9.43 | $9.09 | 220009 |
| 2024-05-13 | 9.47 | $8.97 | 425134 |
| 2024-05-10 | 9.52 | $8.99 | 242533 |
| 2024-05-09 | 9.58 | $9.50 | 359807 |
| 2024-05-08 | 9.59 | $9.60 | 334788 |
| 2024-05-07 | 9.58 | $9.61 | 375149 |
| 2024-05-06 | 9.58 | $9.37 | 311589 |
| 2024-05-03 | 9.60 | $9.71 | 277184 |
| 2024-05-02 | 9.59 | $9.52 | 555938 |
| 2024-05-01 | 9.60 | $9.33 | 762455 |
| 2024-04-30 | 9.63 | $8.83 | 761332 |
| 2024-04-29 | 9.71 | $8.23 | 425342 |
| 2024-04-26 | 9.87 | $8.07 | 401565 |
| 2024-04-25 | 10.06 | $7.67 | 636172 |
| 2024-04-24 | 10.31 | $8.08 | 374881 |
| 2024-04-23 | 10.54 | $8.77 | 270485 |
| 2024-04-22 | 10.73 | $8.72 | 315162 |
| 2024-04-19 | 10.94 | $9.19 | 668037 |
| 2024-04-18 | 11.13 | $9.51 | 589783 |
| 2024-04-17 | 11.30 | $9.76 | 509942 |
| 2024-04-16 | 11.46 | $9.45 | 203765 |
| 2024-04-15 | 11.67 | $9.54 | 332213 |
| 2024-04-12 | 11.89 | $9.80 | 318269 |
| 2024-04-11 | 12.12 | $10.00 | 376079 |
| 2024-04-10 | 12.34 | $10.00 | 739621 |
| 2024-04-09 | 12.58 | $10.67 | 1.2M |
| 2024-04-08 | 12.79 | $10.75 | 502984 |
| 2024-04-05 | 13.00 | $10.97 | 352610 |
| 2024-04-04 | 13.21 | $11.19 | 363578 |
| 2024-04-03 | 13.43 | $11.39 | 631163 |
| 2024-04-02 | 13.64 | $12.17 | 459666 |
| 2024-04-01 | 13.80 | $12.93 | 557642 |
| 2024-03-28 | 13.89 | $13.75 | 725532 |
| 2024-03-27 | 13.90 | $13.47 | 399452 |
| 2024-03-26 | 13.95 | $13.46 | 416041 |
| 2024-03-25 | 14.00 | $13.46 | 555503 |
| 2024-03-22 | 14.05 | $13.91 | 288201 |
| 2024-03-21 | 14.07 | $14.59 | 388286 |
| 2024-03-20 | 14.01 | $14.36 | 489893 |
| 2024-03-19 | 13.98 | $14.32 | 1.1M |
| 2024-03-18 | 13.94 | $14.68 | 759157 |
| 2024-03-15 | 13.86 | $15.10 | 2.3M |
| 2024-03-14 | 13.73 | $15.02 | 587228 |
| 2024-03-13 | 13.60 | $15.23 | 736248 |
| 2024-03-12 | 13.43 | $14.32 | 858579 |
| 2024-03-11 | 13.33 | $14.99 | 589692 |
| 2024-03-08 | 13.16 | $14.99 | 551652 |
| 2024-03-07 | 12.97 | $15.91 | 294010 |
| 2024-03-06 | 12.66 | $16.03 | 622394 |
| 2024-03-05 | 12.30 | $15.49 | 611629 |
| 2024-03-04 | 11.97 | $14.96 | 583865 |
| 2024-03-01 | 11.65 | $14.66 | 961439 |
| 2024-02-29 | 11.33 | $12.74 | 2.9M |
| 2024-02-28 | 11.19 | $11.75 | 673461 |
| 2024-02-27 | 11.13 | $11.98 | 292854 |
| 2024-02-26 | 11.04 | $11.95 | 403443 |
| 2024-02-23 | 10.94 | $11.02 | 344392 |
| 2024-02-22 | 10.93 | $10.12 | 573371 |
| 2024-02-21 | 11.02 | $10.32 | 318167 |
| 2024-02-20 | 11.09 | $10.48 | 452250 |
| 2024-02-16 | 11.15 | $11.25 | 287002 |
| 2024-02-15 | 11.14 | $11.25 | 562928 |
| 2024-02-14 | 11.13 | $10.97 | 407576 |
| 2024-02-13 | 11.15 | $11.28 | 434539 |
| 2024-02-12 | 11.14 | $12.00 | 627027 |
| 2024-02-09 | 11.05 | $12.66 | 273957 |
| 2024-02-08 | 10.88 | $12.25 | 778340 |
| 2024-02-07 | 10.73 | $12.60 | 441066 |
| 2024-02-06 | 10.54 | $12.30 | 438639 |
| 2024-02-05 | 10.35 | $11.48 | 241452 |
| 2024-02-02 | 10.23 | $11.23 | 226406 |
| 2024-02-01 | 10.13 | $11.52 | 197771 |
| 2024-01-31 | 9.98 | $10.99 | 340514 |
| 2024-01-30 | 9.87 | $11.49 | 642301 |
| 2024-01-29 | 9.70 | $11.71 | 530921 |
| 2024-01-26 | 9.49 | $10.21 | 319443 |
| 2024-01-25 | 9.41 | $10.41 | 482670 |
| 2024-01-24 | 9.31 | $10.89 | 439602 |
| 2024-01-23 | 9.14 | $10.82 | 358380 |
| 2024-01-22 | 8.97 | $10.51 | 521662 |
| 2024-01-19 | 8.80 | $10.02 | 374823 |
| 2024-01-18 | 8.68 | $9.22 | 496299 |
| 2024-01-17 | 8.62 | $9.31 | 3.0M |
| 2024-01-16 | 8.55 | $8.34 | 312539 |
| 2024-01-12 | 8.57 | $8.60 | 257422 |
| 2024-01-11 | 8.56 | $8.04 | 223339 |
| 2024-01-10 | 8.62 | $8.13 | 294277 |
| 2024-01-09 | 8.67 | $8.25 | 167029 |
| 2024-01-08 | 8.72 | $8.24 | 383766 |
| 2024-01-05 | 8.77 | $8.42 | 222466 |
| 2024-01-04 | 8.80 | $8.93 | 162004 |
| 2024-01-03 | 8.79 | $8.97 | 154596 |
| 2024-01-02 | 8.77 | $9.14 | 199309 |
| 2023-12-29 | 8.73 | $9.20 | 249653 |
| 2023-12-28 | 8.68 | $9.20 | 315490 |
| 2023-12-27 | 8.63 | $9.14 | 135712 |
| 2023-12-26 | 8.57 | $9.16 | 277725 |
| 2023-12-22 | 8.51 | $8.88 | 167896 |
| 2023-12-21 | 8.47 | $8.87 | 153179 |
| 2023-12-20 | 8.43 | $8.53 | 264503 |
| 2023-12-19 | 8.42 | $8.74 | 354429 |
| 2023-12-18 | 8.39 | $8.50 | 412143 |
| 2023-12-15 | 8.38 | $9.31 | 814571 |
| 2023-12-14 | 8.28 | $9.18 | 473671 |
| 2023-12-13 | 8.18 | $9.35 | 552581 |
| 2023-12-12 | 8.06 | $8.65 | 283569 |
| 2023-12-11 | 8.00 | $8.93 | 398623 |
| 2023-12-08 | 7.90 | $9.43 | 295298 |
| 2023-12-07 | 7.74 | $9.28 | 307178 |
| 2023-12-06 | 7.58 | $8.95 | 644804 |
| 2023-12-05 | 7.43 | $8.87 | 654255 |
| 2023-12-04 | 7.28 | $8.45 | 342500 |
| 2023-12-01 | 7.16 | $8.27 | 412571 |
| 2023-11-30 | 7.04 | $7.90 | 556984 |
| 2023-11-29 | 6.95 | $7.68 | 418108 |
| 2023-11-28 | 6.87 | $7.32 | 201729 |
| 2023-11-27 | 6.82 | $7.37 | 250218 |
| 2023-11-24 | 6.77 | $7.49 | 140420 |
| 2023-11-22 | 6.69 | $7.30 | 167421 |
| 2023-11-21 | 6.63 | $7.11 | 267349 |
| 2023-11-20 | 6.57 | $7.14 | 316022 |
| 2023-11-17 | 6.52 | $6.84 | 460593 |
| 2023-11-16 | 6.48 | $6.55 | 343147 |
| 2023-11-15 | 6.47 | $6.53 | 331434 |
| 2023-11-14 | 6.47 | $6.78 | 303743 |
| 2023-11-13 | 6.43 | $6.13 | 393154 |
| 2023-11-10 | 6.47 | $6.24 | 378861 |
| 2023-11-09 | 6.49 | $6.43 | 241583 |
| 2023-11-08 | 6.50 | $6.80 | 404267 |
| 2023-11-07 | 6.47 | $6.85 | 431463 |
| 2023-11-06 | 6.42 | $6.90 | 1.3M |
| 2023-11-03 | 6.37 | $7.08 | 525536 |
| 2023-11-02 | 6.30 | $6.75 | 487616 |
| 2023-11-01 | 6.25 | $6.57 | 440358 |
| 2023-10-31 | 6.22 | $6.70 | 475707 |
| 2023-10-30 | 6.17 | $6.37 | 322191 |
| 2023-10-27 | 6.15 | $6.28 | 343422 |
| 2023-10-26 | 6.13 | $6.48 | 799224 |
| 2023-10-25 | 6.10 | $6.00 | 475110 |
| 2023-10-24 | 6.11 | $6.12 | 892123 |
| 2023-10-23 | 6.11 | $5.46 | 1.6M |
| 2023-10-20 | 6.17 | $5.66 | 251494 |
| 2023-10-19 | 6.23 | $5.41 | 361132 |
| 2023-10-18 | 6.32 | $5.52 | 452300 |
| 2023-10-17 | 6.40 | $5.63 | 257737 |
| 2023-10-16 | 6.48 | $5.59 | 223821 |
| 2023-10-13 | 6.57 | $5.57 | 560057 |
| 2023-10-12 | 6.68 | $5.58 | 742637 |
| 2023-10-11 | 6.80 | $5.83 | 490626 |
| 2023-10-10 | 6.90 | $6.39 | 840467 |
| 2023-10-09 | 6.95 | $6.17 | 313133 |
| 2023-10-06 | 7.03 | $6.45 | 505631 |
| 2023-10-05 | 7.10 | $6.29 | 339239 |
| 2023-10-04 | 7.18 | $5.92 | 605411 |
| 2023-10-03 | 7.31 | $5.59 | 563865 |
| 2023-10-02 | 7.49 | $5.89 | 559917 |
| 2023-09-29 | 7.66 | $6.05 | 756624 |
| 2023-09-28 | 7.83 | $6.13 | 818954 |
| 2023-09-27 | 8.01 | $6.43 | 905317 |
| 2023-09-26 | 8.18 | $7.04 | 337214 |
| 2023-09-25 | 8.30 | $7.56 | 432731 |
| 2023-09-22 | 8.38 | $7.81 | 368496 |
| 2023-09-21 | 8.44 | $7.55 | 419000 |
| 2023-09-20 | 8.53 | $8.00 | 679469 |
| 2023-09-19 | 8.59 | $8.39 | 338505 |
| 2023-09-18 | 8.61 | $8.33 | 275299 |
| 2023-09-15 | 8.63 | $8.30 | 645911 |
| 2023-09-14 | 8.67 | $8.25 | 411268 |
| 2023-09-13 | 8.71 | $8.24 | 454660 |
| 2023-09-12 | 8.76 | $8.45 | 204497 |
| 2023-09-11 | 8.80 | $8.86 | 148378 |
| 2023-09-08 | 8.79 | $9.00 | 173080 |
| 2023-09-07 | 8.77 | $8.84 | 237424 |
| 2023-09-06 | 8.76 | $8.85 | 192873 |
| 2023-09-05 | 8.75 | $9.00 | 305197 |
| 2023-09-01 | 8.73 | $9.28 | 144774 |
| 2023-08-31 | 8.67 | $8.96 | 103396 |
| 2023-08-30 | 8.64 | $9.15 | 145065 |
| 2023-08-29 | 8.58 | $9.02 | 147731 |
| 2023-08-28 | 8.54 | $8.92 | 167920 |
| 2023-08-25 | 8.50 | $9.09 | 193259 |
| 2023-08-24 | 8.43 | $8.83 | 93117 |
| 2023-08-23 | 8.39 | $8.99 | 177675 |
| 2023-08-22 | 8.33 | $8.92 | 198182 |
| 2023-08-21 | 8.27 | $8.81 | 200061 |
| 2023-08-18 | 8.21 | $8.47 | 284306 |
| 2023-08-17 | 8.18 | $8.51 | 419730 |
| 2023-08-16 | 8.15 | $9.24 | 574051 |
| 2023-08-15 | 8.03 | $8.73 | 480098 |
| 2023-08-14 | 7.96 | $8.00 | 322609 |
| 2023-08-11 | 7.96 | $8.80 | 778943 |
| 2023-08-10 | 7.87 | $7.93 | 163889 |
| 2023-08-09 | 7.86 | $7.67 | 154244 |
| 2023-08-08 | 7.88 | $7.60 | 188554 |
| 2023-08-07 | 7.91 | $7.51 | 167158 |
| 2023-08-04 | 7.96 | $7.67 | 91612 |
| 2023-08-03 | 7.99 | $7.87 | 137918 |
| 2023-08-02 | 8.00 | $7.90 | 232564 |
| 2023-08-01 | 8.01 | $8.11 | 266420 |
| 2023-07-31 | 8.00 | $8.36 | 190284 |
| 2023-07-28 | 7.96 | $8.25 | 192968 |
| 2023-07-27 | 7.93 | $7.93 | 379471 |
| 2023-07-26 | 7.93 | $8.72 | 234063 |
| 2023-07-25 | 7.84 | $8.64 | 261826 |
| 2023-07-24 | 7.76 | $8.82 | 404333 |
| 2023-07-21 | 7.65 | $8.58 | 454381 |
| 2023-07-20 | 7.55 | $7.90 | 232332 |
| 2023-07-19 | 7.51 | $7.60 | 349619 |
| 2023-07-18 | 7.50 | $8.13 | 192011 |
| 2023-07-17 | 7.44 | $8.23 | 493101 |
| 2023-07-14 | 7.36 | $7.79 | 232580 |
| 2023-07-13 | 7.31 | $7.85 | 265363 |
| 2023-07-12 | 7.25 | $7.76 | 427840 |
| 2023-07-11 | 7.20 | $7.93 | 316464 |
| 2023-07-10 | 7.12 | $7.94 | 231610 |
| 2023-07-07 | 7.04 | $7.67 | 154637 |
| 2023-07-06 | 6.97 | $7.56 | 183894 |
| 2023-07-05 | 6.91 | $7.83 | 312076 |
| 2023-07-03 | 6.81 | $7.67 | 112151 |
| 2023-06-30 | 6.72 | $7.76 | 1.3M |
| 2023-06-29 | 6.61 | $7.55 | 592353 |
| 2023-06-28 | 6.51 | $7.99 | 524755 |
| 2023-06-27 | 6.36 | $8.40 | 889731 |
| 2023-06-26 | 6.14 | $8.29 | 2.0M |
| 2023-06-23 | 5.91 | $6.49 | 5.8M |
| 2023-06-22 | 5.85 | $6.54 | 762468 |
| 2023-06-21 | 5.78 | $6.58 | 241026 |
| 2023-06-20 | 5.70 | $6.49 | 307037 |
| 2023-06-16 | 5.61 | $6.21 | 437942 |
| 2023-06-15 | 5.55 | $6.43 | 235321 |
| 2023-06-14 | 5.46 | $6.33 | 279428 |
| 2023-06-13 | 5.37 | $6.18 | 202599 |
| 2023-06-12 | 5.28 | $5.69 | 192583 |
| 2023-06-09 | 5.24 | $5.15 | 225175 |
| 2023-06-08 | 5.25 | $5.25 | 332857 |
| 2023-06-07 | 5.25 | $5.69 | 536201 |
| 2023-06-06 | 5.20 | $5.51 | 864892 |
| 2023-06-05 | 5.17 | $5.33 | 740560 |
| 2023-06-02 | 5.15 | $5.32 | 149953 |
| 2023-06-01 | 5.13 | $5.27 | 142194 |
| 2023-05-31 | 5.12 | $5.04 | 138538 |
| 2023-05-30 | 5.13 | $5.04 | 121512 |
| 2023-05-26 | 5.14 | $5.03 | 116150 |
| 2023-05-25 | 5.15 | $5.15 | 86925 |
| 2023-05-24 | 5.15 | $5.15 | 71296 |
| 2023-05-23 | 5.15 | $5.19 | 108962 |
| 2023-05-22 | 5.14 | $5.23 | 168949 |
| 2023-05-19 | 5.13 | $4.96 | 55228 |
| 2023-05-18 | 5.15 | $4.96 | 126987 |
| 2023-05-17 | 5.17 | $4.99 | 133469 |
| 2023-05-16 | 5.19 | $5.03 | 58034 |
| 2023-05-15 | 5.21 | $5.17 | 106922 |
| 2023-05-12 | 5.21 | $5.12 | 37458 |
| 2023-05-11 | 5.22 | $5.17 | 85151 |
| 2023-05-10 | 5.23 | $5.14 | 90762 |
| 2023-05-09 | 5.24 | $5.09 | 81752 |
| 2023-05-08 | 5.25 | $5.22 | 77863 |
| 2023-05-05 | 5.26 | $5.11 | 107925 |
| 2023-05-04 | 5.27 | $4.95 | 281637 |
| 2023-05-03 | 5.31 | $5.18 | 146344 |
| 2023-05-02 | 5.32 | $5.13 | 37895 |
| 2023-05-01 | 5.34 | $5.24 | 80296 |
| 2023-04-28 | 5.35 | $5.17 | 58665 |
| 2023-04-27 | 5.37 | $5.08 | 69528 |
| 2023-04-26 | 5.40 | $5.06 | 153917 |
| 2023-04-25 | 5.43 | $5.01 | 307936 |
| 2023-04-24 | 5.48 | $5.38 | 187413 |
| 2023-04-21 | 5.49 | $5.40 | 85241 |
| 2023-04-20 | 5.50 | $5.30 | 189693 |
| 2023-04-19 | 5.52 | $5.55 | 203237 |
| 2023-04-18 | 5.52 | $5.75 | 152434 |
| 2023-04-17 | 5.49 | $6.15 | 123495 |
| 2023-04-14 | 5.42 | $6.04 | 231512 |
| 2023-04-13 | 5.36 | $5.84 | 108214 |
| 2023-04-12 | 5.31 | $5.63 | 89263 |
| 2023-04-11 | 5.27 | $5.75 | 141059 |
| 2023-04-10 | 5.22 | $5.73 | 138534 |
| 2023-04-06 | 5.17 | $5.79 | 85315 |
| 2023-04-05 | 5.11 | $5.38 | 124595 |
| 2023-04-04 | 5.08 | $5.53 | 181173 |
| 2023-04-03 | 5.03 | $5.87 | 259323 |
| 2023-03-31 | 4.94 | $5.70 | 300109 |
| 2023-03-30 | 4.86 | $5.43 | 526777 |
| 2023-03-29 | 4.80 | $5.01 | 144986 |
| 2023-03-28 | 4.78 | $4.73 | 155845 |
| 2023-03-27 | 4.78 | $5.01 | 145282 |
| 2023-03-24 | 4.76 | $5.26 | 184800 |
| 2023-03-23 | 4.71 | $5.20 | 294164 |
| 2023-03-22 | 4.66 | $4.62 | 90952 |
| 2023-03-21 | 4.66 | $4.97 | 296179 |
| 2023-03-20 | 4.63 | $4.49 | 101947 |
| 2023-03-17 | 4.64 | $4.56 | 424867 |
| 2023-03-16 | 4.65 | $4.99 | 624357 |
| 2023-03-15 | 4.61 | $4.33 | 105778 |
| 2023-03-14 | 4.64 | $4.65 | 103831 |
| 2023-03-13 | 4.64 | $4.55 | 144476 |
| 2023-03-10 | 4.65 | $4.26 | 146740 |
| 2023-03-09 | 4.69 | $4.30 | 141291 |
| 2023-03-08 | 4.73 | $4.52 | 75544 |
| 2023-03-07 | 4.76 | $4.54 | 117223 |
| 2023-03-06 | 4.78 | $4.51 | 95742 |
| 2023-03-03 | 4.81 | $4.51 | 148457 |
| 2023-03-02 | 4.84 | $4.47 | 88753 |
| 2023-03-01 | 4.88 | $4.40 | 60162 |
| 2023-02-28 | 4.93 | $4.43 | 66002 |
| 2023-02-27 | 4.98 | $4.55 | 133879 |
| 2023-02-24 | 5.03 | $4.42 | 175459 |
| 2023-02-23 | 5.09 | $4.59 | 116110 |
| 2023-02-22 | 5.14 | $4.55 | 315966 |
| 2023-02-21 | 5.21 | $4.55 | 128275 |
| 2023-02-17 | 5.27 | $4.73 | 102547 |
| 2023-02-16 | 5.33 | $4.69 | 165560 |
| 2023-02-15 | 5.40 | $4.80 | 460857 |
| 2023-02-14 | 5.46 | $4.76 | 288885 |
| 2023-02-13 | 5.54 | $4.84 | 184763 |
| 2023-02-10 | 5.61 | $5.02 | 251844 |
| 2023-02-09 | 5.67 | $5.21 | 225851 |
| 2023-02-08 | 5.72 | $5.27 | 183260 |
| 2023-02-07 | 5.77 | $5.60 | 118059 |
| 2023-02-06 | 5.79 | $5.65 | 169707 |
| 2023-02-03 | 5.80 | $5.72 | 283410 |
| 2023-02-02 | 5.81 | $6.03 | 240129 |
| 2023-02-01 | 5.79 | $6.00 | 135985 |
| 2023-01-31 | 5.76 | $5.66 | 98682 |
| 2023-01-30 | 5.77 | $5.63 | 153262 |
| 2023-01-27 | 5.79 | $6.13 | 145328 |
| 2023-01-26 | 5.75 | $5.85 | 106522 |
| 2023-01-25 | 5.74 | $5.92 | 142144 |
| 2023-01-24 | 5.72 | $6.09 | 437378 |
| 2023-01-23 | 5.69 | $6.75 | 228798 |
| 2023-01-20 | 5.57 | $6.68 | 364690 |
| 2023-01-19 | 5.46 | $6.23 | 516815 |
| 2023-01-18 | 5.38 | $6.33 | 604417 |
| 2023-01-17 | 5.28 | $5.86 | 336543 |
| 2023-01-13 | 5.21 | $5.92 | 509116 |
| 2023-01-12 | 5.14 | $5.67 | 271667 |
| 2023-01-11 | 5.08 | $6.03 | 332331 |
| 2023-01-10 | 4.98 | $5.78 | 724860 |
| 2023-01-09 | 4.90 | $5.62 | 474052 |
| 2023-01-06 | 4.83 | $5.65 | 416022 |
| 2023-01-05 | 4.74 | $5.99 | 592238 |
| 2023-01-04 | 4.61 | $5.78 | 469598 |
| 2023-01-03 | 4.48 | $5.99 | 1.0M |
| 2022-12-30 | 4.32 | $5.89 | 714836 |
| 2022-12-29 | 4.16 | $5.28 | 841644 |
| 2022-12-28 | 4.04 | $5.85 | 2.0M |
| 2022-12-27 | 3.85 | $5.45 | 1.4M |
| 2022-12-23 | 3.68 | $5.78 | 14.7M |
| 2022-12-22 | 3.46 | $4.79 | 29.3M |
| 2022-12-21 | 3.32 | $3.00 | 1.1M |
| 2022-12-20 | 3.36 | $2.94 | 57523 |
| 2022-12-19 | 3.40 | $3.04 | 80795 |
| 2022-12-16 | 3.44 | $3.12 | 502381 |
| 2022-12-15 | 3.47 | $3.25 | 40250 |
| 2022-12-14 | 3.50 | $3.52 | 53721 |
| 2022-12-13 | 3.49 | $3.47 | 81156 |
| 2022-12-12 | 3.50 | $3.22 | 103468 |
| 2022-12-09 | 3.52 | $3.18 | 56415 |
| 2022-12-08 | 3.56 | $3.24 | 47008 |
| 2022-12-07 | 3.59 | $3.33 | 70108 |
| 2022-12-06 | 3.62 | $3.80 | 74772 |
| 2022-12-05 | 3.60 | $4.02 | 100283 |
| 2022-12-02 | 3.56 | $4.20 | 167711 |
| 2022-12-01 | 3.49 | $4.04 | 66583 |
| 2022-11-30 | 3.44 | $3.59 | 90577 |
| 2022-11-29 | 3.42 | $3.75 | 77835 |
| 2022-11-28 | 3.38 | $3.79 | 43780 |
| 2022-11-25 | 3.34 | $3.50 | 6371 |
| 2022-11-23 | 3.32 | $3.63 | 46025 |
| 2022-11-22 | 3.29 | $3.66 | 132574 |
| 2022-11-21 | 3.25 | $4.00 | 231409 |
| 2022-11-18 | 3.18 | $4.45 | 318129 |
| 2022-11-17 | 3.04 | $4.05 | 138255 |
| 2022-11-16 | 2.93 | $3.79 | 154527 |
| 2022-11-15 | 2.84 | $3.51 | 95168 |
| 2022-11-14 | 2.77 | $3.10 | 46722 |
| 2022-11-11 | 2.74 | $2.90 | 28206 |
| 2022-11-10 | 2.72 | $2.96 | 55093 |
| 2022-11-09 | 2.70 | $2.64 | 62042 |
| 2022-11-08 | 2.70 | $2.53 | 146425 |
| 2022-11-07 | 2.72 | $2.44 | 50098 |
| 2022-11-04 | 2.75 | $2.46 | 69748 |
| 2022-11-03 | 2.78 | $2.51 | 45292 |
| 2022-11-02 | 2.81 | $2.67 | 34460 |
| 2022-11-01 | 2.83 | $2.73 | 29951 |
| 2022-10-31 | 2.84 | $2.67 | 33852 |
| 2022-10-28 | 2.86 | $2.67 | 63592 |
| 2022-10-27 | 2.88 | $2.63 | 40597 |
| 2022-10-26 | 2.90 | $2.63 | 48903 |
| 2022-10-25 | 2.93 | $2.65 | 39839 |
| 2022-10-24 | 2.96 | $2.61 | 38589 |
| 2022-10-21 | 3.00 | $2.63 | 31491 |
| 2022-10-20 | 3.03 | $2.69 | 99233 |
| 2022-10-19 | 3.07 | $2.83 | 93829 |
| 2022-10-18 | 3.10 | $2.91 | 40452 |
| 2022-10-17 | 3.12 | $2.85 | 67710 |
| 2022-10-14 | 3.14 | $2.77 | 79232 |
| 2022-10-13 | 3.18 | $3.14 | 43468 |
| 2022-10-12 | 3.19 | $3.07 | 64013 |
| 2022-10-11 | 3.20 | $2.75 | 46266 |
| 2022-10-10 | 3.25 | $2.79 | 32400 |
| 2022-10-07 | 3.29 | $2.88 | 80500 |
| 2022-10-06 | 3.34 | $3.09 | 28567 |
| 2022-10-05 | 3.36 | $3.08 | 70800 |
| 2022-10-04 | 3.39 | $3.15 | 107778 |
| 2022-10-03 | 3.42 | $3.15 | 38276 |
| 2022-09-30 | 3.45 | $3.20 | 136891 |
| 2022-09-29 | 3.47 | $3.24 | 44066 |
| 2022-09-28 | 3.50 | $3.25 | 32289 |
| 2022-09-27 | 3.52 | $3.17 | 282225 |
| 2022-09-26 | 3.56 | $3.15 | 308719 |
| 2022-09-23 | 3.61 | $3.40 | 353695 |
| 2022-09-22 | 3.63 | $3.51 | 69142 |
| 2022-09-21 | 3.64 | $3.53 | 108331 |
| 2022-09-20 | 3.65 | $3.48 | 57762 |
| 2022-09-19 | 3.67 | $3.54 | 113034 |
| 2022-09-16 | 3.68 | $3.59 | 656240 |
| 2022-09-15 | 3.69 | $3.36 | 95958 |
| 2022-09-14 | 3.73 | $3.28 | 73647 |
| 2022-09-13 | 3.77 | $3.39 | 94517 |
| 2022-09-12 | 3.81 | $3.41 | 73720 |
| 2022-09-09 | 3.86 | $3.45 | 83645 |
| 2022-09-08 | 3.90 | $3.55 | 75725 |
| 2022-09-07 | 3.94 | $3.45 | 48814 |
| 2022-09-06 | 3.99 | $3.51 | 64958 |
| 2022-09-02 | 4.04 | $3.51 | 89360 |
| 2022-09-01 | 4.09 | $3.45 | 51999 |
| 2022-08-31 | 4.16 | $3.46 | 149992 |
| 2022-08-30 | 4.23 | $3.59 | 40879 |
| 2022-08-29 | 4.30 | $3.81 | 32282 |
| 2022-08-26 | 4.35 | $3.96 | 46807 |
| 2022-08-25 | 4.40 | $4.23 | 21635 |
| 2022-08-24 | 4.41 | $4.34 | 20586 |
| 2022-08-23 | 4.42 | $4.26 | 19665 |
| 2022-08-22 | 4.44 | $4.42 | 53307 |
| 2022-08-19 | 4.44 | $4.42 | 31026 |
| 2022-08-18 | 4.44 | $4.56 | 49702 |
| 2022-08-17 | 4.43 | $4.72 | 130917 |
| 2022-08-16 | 4.40 | $4.59 | 81636 |
| 2022-08-15 | 4.38 | $4.71 | 60141 |
| 2022-08-12 | 4.34 | $4.84 | 70811 |
| 2022-08-11 | 4.29 | $4.63 | 53378 |
| 2022-08-10 | 4.25 | $4.69 | 37032 |
| 2022-08-09 | 4.21 | $4.88 | 277573 |
| 2022-08-08 | 4.14 | $4.82 | 102738 |
| 2022-08-05 | 4.07 | $4.63 | 187730 |
| 2022-08-04 | 4.01 | $3.77 | 920213 |
| 2022-08-03 | 4.03 | $3.69 | 197237 |
| 2022-08-02 | 4.07 | $3.60 | 86879 |
| 2022-08-01 | 4.12 | $3.81 | 146434 |
| 2022-07-29 | 4.15 | $3.66 | 194969 |
| 2022-07-28 | 4.20 | $3.75 | 153612 |
| 2022-07-27 | 4.25 | $3.90 | 101500 |
| 2022-07-26 | 4.28 | $3.89 | 87453 |
| 2022-07-25 | 4.32 | $4.10 | 161090 |
| 2022-07-22 | 4.35 | $4.11 | 99331 |
| 2022-07-21 | 4.37 | $4.39 | 122882 |
| 2022-07-20 | 4.37 | $4.36 | 111166 |
| 2022-07-19 | 4.37 | $4.27 | 134920 |
| 2022-07-18 | 4.38 | $4.20 | 108204 |
| 2022-07-15 | 4.40 | $4.27 | 118023 |
| 2022-07-14 | 4.42 | $4.35 | 131046 |
| 2022-07-13 | 4.42 | $4.42 | 119413 |
| 2022-07-12 | 4.42 | $4.41 | 110275 |
| 2022-07-11 | 4.43 | $4.48 | 131369 |
| 2022-07-08 | 4.42 | $4.94 | 252246 |
| 2022-07-07 | 4.37 | $5.24 | 308666 |
| 2022-07-06 | 4.27 | $4.75 | 220058 |
| 2022-07-05 | 4.22 | $4.47 | 164377 |
| 2022-07-01 | 4.20 | $4.40 | 79354 |
| 2022-06-30 | 4.18 | $4.48 | 135091 |
| 2022-06-29 | 4.14 | $4.50 | 234283 |
| 2022-06-28 | 4.11 | $4.86 | 147662 |
| 2022-06-27 | 4.03 | $4.71 | 455589 |
| 2022-06-24 | 3.96 | $4.11 | 4.9M |
| 2022-06-23 | 3.94 | $4.43 | 344265 |
| 2022-06-22 | 3.89 | $4.37 | 394642 |
| 2022-06-21 | 3.84 | $4.06 | 533463 |
| 2022-06-17 | 3.81 | $3.75 | 357603 |
| 2022-06-16 | 3.82 | $3.73 | 206703 |
| 2022-06-15 | 3.83 | $3.98 | 264683 |
| 2022-06-14 | 3.82 | $3.96 | 188815 |
| 2022-06-13 | 3.80 | $4.07 | 293739 |
| 2022-06-10 | 3.77 | $4.23 | 336928 |
| 2022-06-09 | 3.72 | $4.56 | 424565 |
| 2022-06-08 | 3.64 | $4.47 | 354298 |
| 2022-06-07 | 3.55 | $4.48 | 360858 |
| 2022-06-06 | 3.45 | $3.64 | 317438 |
| 2022-06-03 | 3.43 | $3.80 | 302590 |
| 2022-06-02 | 3.39 | $3.28 | 177033 |
| 2022-06-01 | 3.40 | $3.25 | 381669 |
| 2022-05-31 | 3.42 | $3.34 | 780552 |
| 2022-05-27 | 3.43 | $3.56 | 319562 |
| 2022-05-26 | 3.41 | $3.18 | 220437 |
| 2022-05-25 | 3.44 | $3.24 | 213944 |
| 2022-05-24 | 3.46 | $3.15 | 236911 |
| 2022-05-23 | 3.49 | $3.26 | 185632 |
| 2022-05-20 | 3.51 | $3.37 | 170162 |
| 2022-05-19 | 3.53 | $3.42 | 229176 |
| 2022-05-18 | 3.54 | $3.68 | 422530 |
| 2022-05-17 | 3.52 | $3.87 | 864274 |
| 2022-05-16 | 3.49 | $3.50 | 1.2M |
| 2022-05-13 | 3.49 | $2.81 | 351467 |
| 2022-05-12 | 3.56 | $2.79 | 382176 |
| 2022-05-11 | 3.64 | $2.73 | 554011 |
| 2022-05-10 | 3.73 | $2.84 | 486080 |
| 2022-05-09 | 3.83 | $2.70 | 728469 |
| 2022-05-06 | 3.95 | $2.94 | 271168 |
| 2022-05-05 | 4.05 | $3.15 | 300544 |
| 2022-05-04 | 4.15 | $3.38 | 286691 |
| 2022-05-03 | 4.23 | $3.51 | 826214 |
| 2022-05-02 | 4.30 | $3.54 | 402330 |
| 2022-04-29 | 4.38 | $3.32 | 284727 |
| 2022-04-28 | 4.50 | $3.64 | 510091 |
| 2022-04-27 | 4.59 | $3.56 | 379926 |
| 2022-04-26 | 4.69 | $3.66 | 334914 |
| 2022-04-25 | 4.80 | $3.91 | 367462 |
| 2022-04-22 | 4.90 | $3.73 | 628895 |
| 2022-04-21 | 5.02 | $3.77 | 648435 |
| 2022-04-20 | 5.15 | $3.89 | 420979 |
| 2022-04-19 | 5.28 | $3.86 | 784548 |
| 2022-04-18 | 5.43 | $3.88 | 787812 |
| 2022-04-14 | 5.60 | $4.50 | 438487 |
| 2022-04-13 | 5.71 | $4.72 | 536100 |
| 2022-04-12 | 5.82 | $4.63 | 630825 |
| 2022-04-11 | 5.94 | $4.63 | 781129 |
| 2022-04-08 | 6.08 | $5.04 | 351111 |
| 2022-04-07 | 6.19 | $5.36 | 335252 |
| 2022-04-06 | 6.28 | $6.01 | 501993 |
| 2022-04-05 | 6.31 | $6.90 | 692677 |
| 2022-04-04 | 6.25 | $7.07 | 1.0M |
| 2022-04-01 | 6.16 | $6.60 | 1.9M |
| 2022-03-31 | 6.11 | $5.34 | 518758 |
| 2022-03-30 | 6.19 | $5.44 | 640521 |
| 2022-03-29 | 6.27 | $5.53 | 1.4M |
| 2022-03-28 | 6.35 | $5.23 | 1.5M |
| 2022-03-25 | 6.47 | $4.54 | 730363 |
| 2022-03-24 | 6.67 | $4.92 | 591007 |
| 2022-03-23 | 6.86 | $5.15 | 1.8M |
| 2022-03-22 | 7.04 | $4.76 | 9.0M |
| 2022-03-21 | 7.28 | $6.68 | 278455 |
| 2022-03-18 | 7.34 | $6.78 | 1.7M |
| 2022-03-17 | 7.40 | $6.63 | 427956 |
| 2022-03-16 | 7.48 | $6.35 | 685377 |
| 2022-03-15 | 7.60 | $6.12 | 576509 |
| 2022-03-14 | 7.75 | $6.30 | 439253 |
| 2022-03-11 | 7.91 | $7.11 | 211473 |
| 2022-03-10 | 7.99 | $7.30 | 201554 |
| 2022-03-09 | 8.06 | $7.60 | 633410 |
| 2022-03-08 | 8.11 | $6.97 | 219392 |
| 2022-03-07 | 8.23 | $6.83 | 225308 |
| 2022-03-04 | 8.38 | $6.86 | 146292 |
| 2022-03-03 | 8.54 | $7.21 | 228918 |
| 2022-03-02 | 8.68 | $7.64 | 191258 |
| 2022-03-01 | 8.79 | $7.68 | 154322 |
| 2022-02-28 | 8.90 | $7.76 | 145888 |
| 2022-02-25 | 9.02 | $8.12 | 179853 |
| 2022-02-24 | 9.12 | $7.84 | 587915 |
| 2022-02-23 | 9.25 | $7.73 | 154000 |
| 2022-02-22 | 9.41 | $8.03 | 217767 |
| 2022-02-18 | 9.56 | $8.32 | 268064 |
| 2022-02-17 | 9.69 | $8.44 | 171082 |
| 2022-02-16 | 9.82 | $8.70 | 95229 |
| 2022-02-15 | 9.94 | $9.01 | 193914 |
| 2022-02-14 | 10.04 | $8.78 | 189782 |
| 2022-02-11 | 10.17 | $8.69 | 112935 |
| 2022-02-10 | 10.32 | $8.92 | 217206 |
| 2022-02-09 | 10.47 | $9.50 | 175588 |
| 2022-02-08 | 10.57 | $8.84 | 108159 |
| 2022-02-07 | 10.76 | $9.13 | 120629 |
| 2022-02-04 | 10.93 | $8.89 | 153006 |
| 2022-02-03 | 11.14 | $8.70 | 482873 |
| 2022-02-02 | 11.40 | $8.90 | 261629 |
| 2022-02-01 | 11.66 | $9.48 | 168107 |
| 2022-01-31 | 11.89 | $9.89 | 428090 |
| 2022-01-28 | 12.10 | $8.70 | 466237 |
| 2022-01-27 | 12.46 | $9.52 | 110634 |
| 2022-01-26 | 12.77 | $10.65 | 198158 |
| 2022-01-25 | 13.00 | $10.82 | 220931 |
| 2022-01-24 | 13.22 | $11.17 | 296330 |
| 2022-01-21 | 13.44 | $10.93 | 213419 |
| 2022-01-20 | 13.71 | $11.37 | 105357 |
| 2022-01-19 | 13.95 | $11.71 | 135460 |
| 2022-01-18 | 14.19 | $11.80 | 164075 |
| 2022-01-14 | 14.44 | $12.80 | 251604 |
| 2022-01-13 | 14.61 | $12.78 | 148852 |
| 2022-01-12 | 14.80 | $13.24 | 185714 |
| 2022-01-11 | 14.97 | $14.49 | 130661 |
| 2022-01-10 | 15.02 | $14.28 | 99396 |
| 2022-01-07 | 15.10 | $14.33 | 161884 |
| 2022-01-06 | 15.18 | $14.49 | 196580 |
| 2022-01-05 | 15.25 | $14.73 | 214771 |
| 2022-01-04 | 15.30 | $15.82 | 170907 |
| 2022-01-03 | 15.25 | $16.10 | 213768 |
| 2021-12-31 | 15.16 | $14.70 | 78913 |
| 2021-12-30 | 15.21 | $15.59 | 96295 |
| 2021-12-29 | 15.17 | $15.22 | 88989 |
| 2021-12-28 | 15.16 | $15.52 | 83262 |
| 2021-12-27 | 15.12 | $15.78 | 97920 |
| 2021-12-23 | 15.05 | $16.84 | 130730 |
| 2021-12-22 | 14.87 | $16.57 | 176939 |
| 2021-12-21 | 14.69 | $16.72 | 289444 |
| 2021-12-20 | 14.47 | $16.07 | 316196 |
| 2021-12-17 | 14.31 | $14.98 | 527234 |
| 2021-12-16 | 14.23 | $12.82 | 161210 |
| 2021-12-15 | 14.38 | $12.89 | 341802 |
| 2021-12-14 | 14.54 | $12.01 | 349144 |
| 2021-12-13 | 14.81 | $12.78 | 274551 |
| 2021-12-10 | 15.02 | $14.41 | 138938 |
| 2021-12-09 | 15.08 | $14.52 | 138996 |
| 2021-12-08 | 15.14 | $15.11 | 175624 |
| 2021-12-07 | 15.15 | $15.10 | 92917 |
| 2021-12-06 | 15.15 | $14.49 | 233986 |
| 2021-12-03 | 15.22 | $14.11 | 172935 |
| 2021-12-02 | 15.34 | $13.72 | 117010 |
| 2021-12-01 | 15.51 | $13.36 | 171388 |
| 2021-11-30 | 15.74 | $13.84 | 125513 |
| 2021-11-29 | 15.94 | $13.47 | 158182 |
| 2021-11-26 | 16.20 | $14.33 | 88039 |
| 2021-11-24 | 16.39 | $15.00 | 182892 |
| 2021-11-23 | 16.54 | $15.62 | 163106 |
| 2021-11-22 | 16.64 | $15.68 | 113055 |
| 2021-11-19 | 16.74 | $16.50 | 84404 |
| 2021-11-18 | 16.76 | $16.59 | 159199 |
| 2021-11-17 | 16.78 | $17.30 | 92914 |
| 2021-11-16 | 16.72 | $17.27 | 96939 |
| 2021-11-15 | 16.67 | $17.54 | 74483 |
| 2021-11-12 | 16.58 | $17.62 | 81353 |
| 2021-11-11 | 16.47 | $17.73 | 115647 |
| 2021-11-10 | 16.33 | $17.19 | 138296 |
| 2021-11-09 | 16.24 | $17.42 | 409367 |
| 2021-11-08 | 16.12 | $16.07 | 180941 |
| 2021-11-05 | 16.12 | $16.26 | 159195 |
| 2021-11-04 | 16.11 | $15.96 | 127024 |
| 2021-11-03 | 16.12 | $16.11 | 159055 |
| 2021-11-02 | 16.13 | $15.50 | 109201 |
| 2021-11-01 | 16.19 | $15.28 | 205471 |
| 2021-10-29 | 16.29 | $14.64 | 117349 |
| 2021-10-28 | 16.46 | $14.95 | 386466 |
| 2021-10-27 | 16.62 | $14.83 | 113427 |
| 2021-10-26 | 16.81 | $14.61 | 121287 |
| 2021-10-25 | 17.04 | $14.89 | 108407 |
| 2021-10-22 | 17.27 | $14.90 | 160583 |
| 2021-10-21 | 17.52 | $15.11 | 191115 |
| 2021-10-20 | 17.77 | $14.94 | 105589 |
| 2021-10-19 | 18.07 | $14.95 | 230562 |
| 2021-10-18 | 18.40 | $15.25 | 174238 |
| 2021-10-15 | 18.73 | $16.23 | 254458 |
| 2021-10-14 | 18.99 | $16.40 | 289596 |
| 2021-10-13 | 19.26 | $16.32 | 173433 |
| 2021-10-12 | 19.57 | $16.40 | 244425 |
| 2021-10-11 | 19.91 | $15.28 | 493367 |
| 2021-10-08 | 20.39 | $15.46 | 2.5M |
| 2021-10-07 | 20.91 | $12.28 | 2.8M |
| 2021-10-06 | 21.82 | $19.02 | 212319 |
| 2021-10-05 | 22.12 | $19.72 | 247406 |
| 2021-10-04 | 22.37 | $19.89 | 209741 |
| 2021-10-01 | 22.63 | $20.30 | 286152 |
| 2021-09-30 | 22.87 | $20.91 | 187785 |
| 2021-09-29 | 23.08 | $20.55 | 281834 |
| 2021-09-28 | 23.35 | $22.66 | 130974 |
| 2021-09-27 | 23.42 | $23.00 | 195860 |
| 2021-09-24 | 23.46 | $23.74 | 93649 |
| 2021-09-23 | 23.43 | $24.40 | 99195 |
| 2021-09-22 | 23.33 | $24.03 | 168869 |
| 2021-09-21 | 23.26 | $23.99 | 252859 |
| 2021-09-20 | 23.18 | $24.54 | 281708 |
| 2021-09-17 | 23.04 | $25.22 | 1.6M |
| 2021-09-16 | 22.81 | $24.57 | 175622 |
| 2021-09-15 | 22.62 | $25.06 | 148585 |
| 2021-09-14 | 22.37 | $24.96 | 116214 |
| 2021-09-13 | 22.09 | $24.35 | 189229 |
| 2021-09-10 | 21.85 | $24.88 | 149782 |
| 2021-09-09 | 21.54 | $23.81 | 162095 |
| 2021-09-08 | 21.30 | $23.57 | 127350 |
| 2021-09-07 | 21.06 | $24.94 | 231329 |
| 2021-09-03 | 20.65 | $23.00 | 106044 |
| 2021-09-02 | 20.40 | $23.52 | 133105 |
| 2021-09-01 | 20.07 | $22.85 | 95534 |
| 2021-08-31 | 19.78 | $22.09 | 84033 |
| 2021-08-30 | 19.54 | $22.20 | 173441 |
| 2021-08-27 | 19.26 | $22.50 | 241881 |
| 2021-08-26 | 18.92 | $20.75 | 161749 |
| 2021-08-25 | 18.72 | $20.07 | 125580 |
| 2021-08-24 | 18.58 | $20.02 | 119973 |
| 2021-08-23 | 18.43 | $20.45 | 268874 |
| 2021-08-20 | 18.22 | $19.36 | 242742 |
| 2021-08-19 | 18.10 | $18.91 | 143165 |
| 2021-08-18 | 18.01 | $19.01 | 84342 |
| 2021-08-17 | 17.90 | $19.76 | 129442 |
| 2021-08-16 | 17.71 | $18.89 | 102904 |
| 2021-08-13 | 17.58 | $18.63 | 196260 |
| 2021-08-12 | 17.47 | $19.15 | 197203 |
| 2021-08-11 | 17.30 | $17.94 | 262353 |
| 2021-08-10 | 17.23 | $16.77 | 194105 |
| 2021-08-09 | 17.28 | $16.40 | 160719 |
| 2021-08-06 | 17.37 | $16.26 | 99081 |
| 2021-08-05 | 17.49 | $17.01 | 141659 |
| 2021-08-04 | 17.54 | $15.90 | 149242 |
| 2021-08-03 | 17.71 | $15.99 | 125979 |
| 2021-08-02 | 17.89 | $16.61 | 112529 |
| 2021-07-30 | 18.03 | $16.65 | 76624 |
| 2021-07-29 | 18.17 | $17.21 | 71124 |
| 2021-07-28 | 18.27 | $17.89 | 99764 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.91
2026-07-24
Close Price
$12.10
Vol: 3.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.62
Average
8.96
Maximum
24.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.91 | $12.10 | 3.6M |
| 2026-07-23 | 10.77 | $10.89 | 2.2M |
| 2026-07-22 | 10.75 | $10.75 | 1.0M |
| 2026-07-21 | 10.72 | $10.83 | 1.3M |
| 2026-07-20 | 10.68 | $10.42 | 821940 |
| 2026-07-17 | 10.67 | $10.73 | 1.7M |
| 2026-07-16 | 10.62 | $10.73 | 1.3M |
| 2026-07-15 | 10.56 | $11.14 | 1.8M |
| 2026-07-14 | 10.45 | $10.55 | 948300 |
| 2026-07-13 | 10.38 | $10.46 | 888970 |
| 2026-07-10 | 10.31 | $10.85 | 1.1M |
| 2026-07-09 | 10.19 | $10.94 | 880419 |
| 2026-07-08 | 10.04 | $10.90 | 2.2M |
| 2026-07-07 | 9.88 | $10.88 | 2.5M |
| 2026-07-06 | 9.71 | $10.91 | 2.6M |
| 2026-07-02 | 9.52 | $11.64 | 2.2M |
| 2026-07-01 | 9.24 | $10.89 | 1.6M |
| 2026-06-30 | 9.02 | $10.83 | 1.7M |
| 2026-06-29 | 8.79 | $10.15 | 1.1M |
| 2026-06-26 | 8.62 | $9.53 | 3.8M |
| 2026-06-25 | 8.51 | $9.46 | 1.6M |
| 2026-06-24 | 8.40 | $9.43 | 1.7M |
| 2026-06-23 | 8.28 | $8.91 | 1.2M |
| 2026-06-22 | 8.22 | $8.93 | 1.8M |
| 2026-06-18 | 8.15 | $8.49 | 2.8M |
| 2026-06-17 | 8.12 | $8.63 | 1.4M |
| 2026-06-16 | 8.07 | $8.31 | 1.2M |
| 2026-06-15 | 8.05 | $8.40 | 1.2M |
| 2026-06-12 | 8.03 | $8.27 | 1.6M |
| 2026-06-11 | 8.01 | $7.82 | 2.2M |
| 2026-06-10 | 8.05 | $7.54 | 2.1M |
| 2026-06-09 | 8.11 | $8.00 | 1.7M |
| 2026-06-08 | 8.14 | $7.53 | 1.8M |
| 2026-06-05 | 8.22 | $7.50 | 1.2M |
| 2026-06-04 | 8.30 | $8.02 | 1.1M |
| 2026-06-03 | 8.34 | $7.84 | 2.3M |
| 2026-06-02 | 8.41 | $7.62 | 4.0M |
| 2026-06-01 | 8.51 | $8.98 | 3.7M |
| 2026-05-29 | 8.48 | $8.45 | 4.0M |
| 2026-05-28 | 8.52 | $8.45 | 1.5M |
| 2026-05-27 | 8.55 | $8.58 | 772360 |
| 2026-05-26 | 8.58 | $8.54 | 913810 |
| 2026-05-22 | 8.62 | $8.32 | 795218 |
| 2026-05-21 | 8.69 | $8.46 | 626163 |
| 2026-05-20 | 8.75 | $8.41 | 980300 |
| 2026-05-19 | 8.83 | $7.97 | 824742 |
| 2026-05-18 | 8.97 | $7.93 | 1.3M |
| 2026-05-15 | 9.12 | $8.15 | 1.2M |
| 2026-05-14 | 9.27 | $8.34 | 2.7M |
| 2026-05-13 | 9.41 | $8.60 | 1.6M |
| 2026-05-12 | 9.53 | $8.83 | 908120 |
| 2026-05-11 | 9.63 | $8.99 | 1.2M |
| 2026-05-08 | 9.73 | $8.85 | 1.3M |
| 2026-05-07 | 9.85 | $8.81 | 1.5M |
| 2026-05-06 | 9.97 | $9.30 | 1.3M |
| 2026-05-05 | 10.05 | $9.57 | 2.0M |
| 2026-05-04 | 10.11 | $9.63 | 1.1M |
| 2026-05-01 | 10.15 | $9.77 | 1.2M |
| 2026-04-30 | 10.17 | $9.88 | 919800 |
| 2026-04-29 | 10.18 | $9.44 | 1.3M |
| 2026-04-28 | 10.24 | $9.65 | 1.6M |
| 2026-04-27 | 10.29 | $10.19 | 1.4M |
| 2026-04-24 | 10.30 | $10.24 | 1.1M |
| 2026-04-23 | 10.31 | $10.43 | 1.1M |
| 2026-04-22 | 10.31 | $10.77 | 1.7M |
| 2026-04-21 | 10.29 | $10.63 | 1.3M |
| 2026-04-20 | 10.27 | $10.89 | 1.2M |
| 2026-04-17 | 10.24 | $10.75 | 1.7M |
| 2026-04-16 | 10.22 | $10.23 | 1.4M |
| 2026-04-15 | 10.25 | $10.28 | 1.8M |
| 2026-04-14 | 10.29 | $10.53 | 1.0M |
| 2026-04-13 | 10.31 | $10.40 | 1.5M |
| 2026-04-10 | 10.35 | $10.15 | 2.1M |
| 2026-04-09 | 10.42 | $10.38 | 2.4M |
| 2026-04-08 | 10.48 | $9.05 | 1.7M |
| 2026-04-07 | 10.68 | $8.87 | 1.4M |
| 2026-04-06 | 10.91 | $8.91 | 2.4M |
| 2026-04-02 | 11.16 | $8.89 | 7.3M |
| 2026-04-01 | 11.44 | $7.48 | 15.6M |
| 2026-03-31 | 11.88 | $12.67 | 1.8M |
| 2026-03-30 | 11.83 | $12.19 | 1.4M |
| 2026-03-27 | 11.84 | $12.06 | 1.3M |
| 2026-03-26 | 11.86 | $12.38 | 1.7M |
| 2026-03-25 | 11.86 | $11.70 | 1.0M |
| 2026-03-24 | 11.93 | $11.10 | 990800 |
| 2026-03-23 | 12.07 | $11.13 | 1.5M |
| 2026-03-20 | 12.21 | $11.16 | 3.7M |
| 2026-03-19 | 12.35 | $11.10 | 1.3M |
| 2026-03-18 | 12.49 | $10.86 | 1.2M |
| 2026-03-17 | 12.65 | $12.07 | 1.6M |
| 2026-03-16 | 12.70 | $12.22 | 605734 |
| 2026-03-13 | 12.71 | $11.90 | 1.6M |
| 2026-03-12 | 12.75 | $11.76 | 1.7M |
| 2026-03-11 | 12.79 | $12.59 | 1.3M |
| 2026-03-10 | 12.75 | $12.59 | 1.8M |
| 2026-03-09 | 12.70 | $11.65 | 4.1M |
| 2026-03-06 | 12.73 | $13.71 | 998928 |
| 2026-03-05 | 12.54 | $13.85 | 1.7M |
| 2026-03-04 | 12.33 | $13.51 | 1.0M |
| 2026-03-03 | 12.14 | $13.51 | 1.9M |
| 2026-03-02 | 11.94 | $13.88 | 1.3M |
| 2026-02-27 | 11.68 | $13.45 | 841300 |
| 2026-02-26 | 11.45 | $13.50 | 1.0M |
| 2026-02-25 | 11.21 | $13.40 | 5.0M |
| 2026-02-24 | 10.97 | $13.42 | 4.7M |
| 2026-02-23 | 10.72 | $11.71 | 1.4M |
| 2026-02-20 | 10.64 | $11.11 | 1.1M |
| 2026-02-19 | 10.62 | $11.33 | 967500 |
| 2026-02-18 | 10.58 | $10.83 | 1.1M |
| 2026-02-17 | 10.59 | $10.09 | 849800 |
| 2026-02-13 | 10.68 | $9.99 | 702744 |
| 2026-02-12 | 10.79 | $10.24 | 728815 |
| 2026-02-11 | 10.88 | $10.20 | 784113 |
| 2026-02-10 | 10.98 | $10.56 | 941225 |
| 2026-02-09 | 11.03 | $10.71 | 841917 |
| 2026-02-06 | 11.06 | $10.42 | 2.0M |
| 2026-02-05 | 11.11 | $9.96 | 1.5M |
| 2026-02-04 | 11.20 | $10.61 | 1.2M |
| 2026-02-03 | 11.21 | $11.00 | 1.1M |
| 2026-02-02 | 11.17 | $11.16 | 2.0M |
| 2026-01-30 | 11.11 | $10.26 | 1.5M |
| 2026-01-29 | 11.11 | $10.76 | 1.8M |
| 2026-01-28 | 11.06 | $10.98 | 1.8M |
| 2026-01-27 | 10.98 | $12.11 | 1.3M |
| 2026-01-26 | 10.77 | $12.25 | 2.8M |
| 2026-01-23 | 10.52 | $11.99 | 1.8M |
| 2026-01-22 | 10.29 | $12.05 | 1.2M |
| 2026-01-21 | 10.03 | $12.25 | 1.4M |
| 2026-01-20 | 9.73 | $11.62 | 1.8M |
| 2026-01-16 | 9.48 | $12.12 | 1.8M |
| 2026-01-15 | 9.16 | $11.52 | 1.9M |
| 2026-01-14 | 8.88 | $11.25 | 5.0M |
| 2026-01-13 | 8.62 | $10.14 | 3.1M |
| 2026-01-12 | 8.46 | $9.15 | 1.2M |
| 2026-01-09 | 8.40 | $9.15 | 1.6M |
| 2026-01-08 | 8.35 | $8.45 | 1.4M |
| 2026-01-07 | 8.37 | $8.68 | 1.8M |
| 2026-01-06 | 8.37 | $8.14 | 1.7M |
| 2026-01-05 | 8.44 | $8.15 | 1.1M |
| 2026-01-02 | 8.53 | $8.17 | 805545 |
| 2025-12-31 | 8.62 | $8.18 | 866918 |
| 2025-12-30 | 8.73 | $8.08 | 1.5M |
| 2025-12-29 | 8.86 | $8.25 | 1.0M |
| 2025-12-26 | 9.00 | $8.25 | 904043 |
| 2025-12-24 | 9.15 | $8.43 | 587800 |
| 2025-12-23 | 9.29 | $8.27 | 934749 |
| 2025-12-22 | 9.47 | $8.40 | 1.2M |
| 2025-12-19 | 9.65 | $8.04 | 5.6M |
| 2025-12-18 | 9.89 | $8.09 | 1.2M |
| 2025-12-17 | 10.13 | $8.22 | 1.5M |
| 2025-12-16 | 10.38 | $9.12 | 1.5M |
| 2025-12-15 | 10.56 | $9.23 | 1.9M |
| 2025-12-12 | 10.74 | $9.38 | 1.0M |
| 2025-12-11 | 10.92 | $9.69 | 760500 |
| 2025-12-10 | 11.09 | $10.00 | 993693 |
| 2025-12-09 | 11.24 | $10.14 | 1.3M |
| 2025-12-08 | 11.38 | $10.52 | 2.1M |
| 2025-12-05 | 11.50 | $11.00 | 1.4M |
| 2025-12-04 | 11.58 | $11.39 | 1.3M |
| 2025-12-03 | 11.63 | $10.98 | 1.0M |
| 2025-12-02 | 11.73 | $10.65 | 1.9M |
| 2025-12-01 | 11.86 | $11.15 | 1.1M |
| 2025-11-28 | 11.96 | $11.88 | 603100 |
| 2025-11-26 | 11.99 | $11.82 | 1.9M |
| 2025-11-25 | 12.04 | $11.62 | 1.1M |
| 2025-11-24 | 12.11 | $11.79 | 1.4M |
| 2025-11-21 | 12.17 | $11.62 | 1.4M |
| 2025-11-20 | 12.26 | $11.48 | 1.6M |
| 2025-11-19 | 12.37 | $11.48 | 657700 |
| 2025-11-18 | 12.48 | $11.90 | 955731 |
| 2025-11-17 | 12.55 | $12.06 | 1.9M |
| 2025-11-14 | 12.61 | $12.25 | 1.6M |
| 2025-11-13 | 12.65 | $12.19 | 708300 |
| 2025-11-12 | 12.70 | $12.48 | 866223 |
| 2025-11-11 | 12.73 | $12.88 | 1.2M |
| 2025-11-10 | 12.73 | $12.46 | 1.1M |
| 2025-11-07 | 12.77 | $12.35 | 800939 |
| 2025-11-06 | 12.83 | $12.55 | 731916 |
| 2025-11-05 | 12.88 | $12.38 | 920800 |
| 2025-11-04 | 12.95 | $12.30 | 1.7M |
| 2025-11-03 | 13.04 | $12.69 | 1.2M |
| 2025-10-31 | 13.10 | $13.16 | 1.2M |
| 2025-10-30 | 13.11 | $13.34 | 908600 |
| 2025-10-29 | 13.09 | $12.93 | 1.1M |
| 2025-10-28 | 13.11 | $13.43 | 896134 |
| 2025-10-27 | 13.07 | $13.40 | 1.3M |
| 2025-10-24 | 13.02 | $13.10 | 1.5M |
| 2025-10-23 | 12.99 | $12.42 | 993343 |
| 2025-10-22 | 13.02 | $12.08 | 1.3M |
| 2025-10-21 | 13.08 | $12.60 | 1.2M |
| 2025-10-20 | 13.07 | $12.38 | 1.4M |
| 2025-10-17 | 13.08 | $12.78 | 1.1M |
| 2025-10-16 | 13.04 | $13.30 | 1.4M |
| 2025-10-15 | 12.93 | $13.90 | 1.4M |
| 2025-10-14 | 12.76 | $13.16 | 1.5M |
| 2025-10-13 | 12.64 | $13.91 | 1.3M |
| 2025-10-10 | 12.44 | $13.68 | 2.4M |
| 2025-10-09 | 12.25 | $14.08 | 1.3M |
| 2025-10-08 | 12.00 | $14.28 | 2.0M |
| 2025-10-07 | 11.72 | $14.12 | 2.6M |
| 2025-10-06 | 11.43 | $14.41 | 3.7M |
| 2025-10-03 | 11.10 | $11.57 | 905000 |
| 2025-10-02 | 11.04 | $11.32 | 1.3M |
| 2025-10-01 | 10.99 | $11.71 | 936806 |
| 2025-09-30 | 10.91 | $12.00 | 1.1M |
| 2025-09-29 | 10.79 | $11.62 | 1.7M |
| 2025-09-26 | 10.70 | $11.12 | 1.2M |
| 2025-09-25 | 10.65 | $10.41 | 834000 |
| 2025-09-24 | 10.67 | $10.46 | 1.0M |
| 2025-09-23 | 10.68 | $10.48 | 1.3M |
| 2025-09-22 | 10.69 | $10.82 | 1.5M |
| 2025-09-19 | 10.65 | $10.56 | 5.8M |
| 2025-09-18 | 10.64 | $11.00 | 1.2M |
| 2025-09-17 | 10.58 | $10.52 | 1.2M |
| 2025-09-16 | 10.56 | $10.90 | 1.4M |
| 2025-09-15 | 10.50 | $10.71 | 1.3M |
| 2025-09-12 | 10.46 | $10.78 | 906538 |
| 2025-09-11 | 10.40 | $10.86 | 800400 |
| 2025-09-10 | 10.33 | $10.52 | 1.0M |
| 2025-09-09 | 10.28 | $10.91 | 1.3M |
| 2025-09-08 | 10.20 | $10.50 | 1.4M |
| 2025-09-05 | 10.14 | $10.88 | 1.0M |
| 2025-09-04 | 10.04 | $10.77 | 928100 |
| 2025-09-03 | 9.95 | $10.60 | 1.2M |
| 2025-09-02 | 9.88 | $10.38 | 1.1M |
| 2025-08-29 | 9.82 | $10.23 | 711539 |
| 2025-08-28 | 9.77 | $10.03 | 875166 |
| 2025-08-27 | 9.74 | $10.26 | 1.2M |
| 2025-08-26 | 9.70 | $9.85 | 1.2M |
| 2025-08-25 | 9.69 | $9.62 | 368810 |
| 2025-08-22 | 9.72 | $9.74 | 531437 |
| 2025-08-21 | 9.74 | $9.69 | 353405 |
| 2025-08-20 | 9.78 | $9.51 | 506163 |
| 2025-08-19 | 9.85 | $9.60 | 826676 |
| 2025-08-18 | 9.91 | $9.90 | 871000 |
| 2025-08-15 | 9.96 | $9.66 | 650989 |
| 2025-08-14 | 10.03 | $9.93 | 802100 |
| 2025-08-13 | 10.08 | $9.83 | 932657 |
| 2025-08-12 | 10.15 | $9.52 | 490217 |
| 2025-08-11 | 10.25 | $9.20 | 852224 |
| 2025-08-08 | 10.39 | $9.24 | 1.1M |
| 2025-08-07 | 10.54 | $9.63 | 496405 |
| 2025-08-06 | 10.66 | $9.88 | 853200 |
| 2025-08-05 | 10.76 | $9.99 | 715507 |
| 2025-08-04 | 10.85 | $9.74 | 820200 |
| 2025-08-01 | 10.97 | $10.12 | 942341 |
| 2025-07-31 | 11.05 | $9.97 | 893997 |
| 2025-07-30 | 11.16 | $10.71 | 882500 |
| 2025-07-29 | 11.19 | $11.04 | 12.4M |
| 2025-07-28 | 11.18 | $11.18 | 637300 |
| 2025-07-25 | 11.16 | $11.44 | 459000 |
| 2025-07-24 | 11.11 | $11.73 | 287800 |
| 2025-07-23 | 11.02 | $11.80 | 862900 |
| 2025-07-22 | 10.92 | $11.15 | 552500 |
| 2025-07-21 | 10.88 | $11.06 | 543600 |
| 2025-07-18 | 10.84 | $11.01 | 480500 |
| 2025-07-17 | 10.79 | $11.14 | 421641 |
| 2025-07-16 | 10.72 | $11.18 | 551900 |
| 2025-07-15 | 10.64 | $10.98 | 467200 |
| 2025-07-14 | 10.58 | $10.85 | 454676 |
| 2025-07-11 | 10.51 | $11.10 | 561100 |
| 2025-07-10 | 10.42 | $11.45 | 905505 |
| 2025-07-09 | 10.29 | $10.90 | 856400 |
| 2025-07-08 | 10.20 | $10.43 | 661452 |
| 2025-07-07 | 10.15 | $10.65 | 440013 |
| 2025-07-03 | 10.07 | $10.80 | 348800 |
| 2025-07-02 | 9.97 | $10.65 | 776200 |
| 2025-07-01 | 9.88 | $10.14 | 897242 |
| 2025-06-30 | 9.83 | $10.15 | 633726 |
| 2025-06-27 | 9.76 | $10.31 | 3.0M |
| 2025-06-26 | 9.67 | $10.50 | 1.7M |
| 2025-06-25 | 9.54 | $10.23 | 794305 |
| 2025-06-24 | 9.41 | $10.49 | 1.2M |
| 2025-06-23 | 9.24 | $10.00 | 816600 |
| 2025-06-20 | 9.10 | $9.31 | 1.6M |
| 2025-06-18 | 9.00 | $9.22 | 749166 |
| 2025-06-17 | 8.90 | $9.03 | 808521 |
| 2025-06-16 | 8.80 | $9.41 | 1.0M |
| 2025-06-13 | 8.64 | $9.63 | 714124 |
| 2025-06-12 | 8.43 | $9.67 | 814763 |
| 2025-06-11 | 8.20 | $9.39 | 811100 |
| 2025-06-10 | 7.98 | $9.75 | 1.0M |
| 2025-06-09 | 7.70 | $9.86 | 1.2M |
| 2025-06-06 | 7.38 | $9.32 | 1.4M |
| 2025-06-05 | 7.10 | $9.16 | 1.5M |
| 2025-06-04 | 6.81 | $9.08 | 2.1M |
| 2025-06-03 | 6.52 | $8.40 | 1.2M |
| 2025-06-02 | 6.27 | $8.47 | 3.1M |
| 2025-05-30 | 6.00 | $8.17 | 3.6M |
| 2025-05-29 | 5.75 | $7.97 | 14.5M |
| 2025-05-28 | 5.51 | $5.97 | 2.2M |
| 2025-05-27 | 5.46 | $5.78 | 1.2M |
| 2025-05-23 | 5.42 | $6.35 | 911702 |
| 2025-05-22 | 5.32 | $5.95 | 693900 |
| 2025-05-21 | 5.26 | $5.87 | 1.2M |
| 2025-05-20 | 5.20 | $5.67 | 933134 |
| 2025-05-19 | 5.15 | $5.14 | 771400 |
| 2025-05-16 | 5.16 | $4.73 | 630636 |
| 2025-05-15 | 5.21 | $4.74 | 572000 |
| 2025-05-14 | 5.25 | $4.87 | 521700 |
| 2025-05-13 | 5.28 | $5.31 | 328756 |
| 2025-05-12 | 5.27 | $5.41 | 385335 |
| 2025-05-09 | 5.25 | $5.08 | 418640 |
| 2025-05-08 | 5.26 | $5.32 | 704093 |
| 2025-05-07 | 5.24 | $4.70 | 970388 |
| 2025-05-06 | 5.28 | $5.04 | 1.0M |
| 2025-05-05 | 5.28 | $5.70 | 505522 |
| 2025-05-02 | 5.21 | $5.67 | 489700 |
| 2025-05-01 | 5.15 | $5.57 | 611386 |
| 2025-04-30 | 5.10 | $5.71 | 724331 |
| 2025-04-29 | 5.03 | $5.66 | 994639 |
| 2025-04-28 | 4.97 | $5.09 | 416400 |
| 2025-04-25 | 4.96 | $5.10 | 362900 |
| 2025-04-24 | 4.97 | $5.19 | 352427 |
| 2025-04-23 | 4.96 | $5.17 | 651635 |
| 2025-04-22 | 4.97 | $5.22 | 733139 |
| 2025-04-21 | 4.98 | $4.87 | 501039 |
| 2025-04-17 | 5.03 | $4.77 | 546600 |
| 2025-04-16 | 5.11 | $4.69 | 478600 |
| 2025-04-15 | 5.21 | $5.04 | 609327 |
| 2025-04-14 | 5.28 | $5.11 | 734039 |
| 2025-04-11 | 5.37 | $4.92 | 977783 |
| 2025-04-10 | 5.48 | $4.31 | 849061 |
| 2025-04-09 | 5.67 | $4.69 | 1.0M |
| 2025-04-08 | 5.84 | $4.26 | 1.2M |
| 2025-04-07 | 6.07 | $4.59 | 1.1M |
| 2025-04-04 | 6.28 | $4.88 | 1.1M |
| 2025-04-03 | 6.48 | $5.26 | 1.1M |
| 2025-04-02 | 6.65 | $5.78 | 647100 |
| 2025-04-01 | 6.78 | $5.53 | 1.3M |
| 2025-03-31 | 6.95 | $5.58 | 2.0M |
| 2025-03-28 | 7.12 | $6.14 | 469287 |
| 2025-03-27 | 7.25 | $6.29 | 1.4M |
| 2025-03-26 | 7.37 | $5.85 | 1.0M |
| 2025-03-25 | 7.55 | $6.75 | 440531 |
| 2025-03-24 | 7.64 | $7.37 | 450700 |
| 2025-03-21 | 7.68 | $7.03 | 2.1M |
| 2025-03-20 | 7.75 | $7.51 | 619932 |
| 2025-03-19 | 7.78 | $7.47 | 930632 |
| 2025-03-18 | 7.81 | $7.63 | 552900 |
| 2025-03-17 | 7.83 | $7.91 | 485622 |
| 2025-03-14 | 7.83 | $7.79 | 462443 |
| 2025-03-13 | 7.83 | $7.70 | 420633 |
| 2025-03-12 | 7.86 | $8.00 | 451632 |
| 2025-03-11 | 7.86 | $7.69 | 769400 |
| 2025-03-10 | 7.92 | $7.63 | 606040 |
| 2025-03-07 | 8.00 | $8.00 | 335600 |
| 2025-03-06 | 8.06 | $7.85 | 514500 |
| 2025-03-05 | 8.16 | $7.95 | 311400 |
| 2025-03-04 | 8.27 | $7.66 | 560914 |
| 2025-03-03 | 8.41 | $7.64 | 626600 |
| 2025-02-28 | 8.57 | $8.03 | 666300 |
| 2025-02-27 | 8.71 | $7.84 | 965525 |
| 2025-02-26 | 8.88 | $8.30 | 2.0M |
| 2025-02-25 | 9.02 | $8.08 | 816026 |
| 2025-02-24 | 9.20 | $7.56 | 583713 |
| 2025-02-21 | 9.44 | $7.68 | 1.1M |
| 2025-02-20 | 9.68 | $7.47 | 1.2M |
| 2025-02-19 | 9.95 | $7.94 | 1.9M |
| 2025-02-18 | 10.18 | $7.85 | 1.4M |
| 2025-02-14 | 10.44 | $8.36 | 2.8M |
| 2025-02-13 | 10.65 | $8.27 | 1.9M |
| 2025-02-12 | 10.88 | $9.45 | 1.1M |
| 2025-02-11 | 11.01 | $9.85 | 3.8M |
| 2025-02-10 | 11.09 | $11.23 | 5.7M |
| 2025-02-07 | 11.02 | $12.25 | 882500 |
| 2025-02-06 | 10.84 | $12.54 | 1.6M |
| 2025-02-05 | 10.61 | $12.39 | 1.0M |
| 2025-02-04 | 10.38 | $10.75 | 1.6M |
| 2025-02-03 | 10.30 | $10.15 | 1.1M |
| 2025-01-31 | 10.26 | $10.42 | 1.4M |
| 2025-01-30 | 10.18 | $10.77 | 1.2M |
| 2025-01-29 | 10.06 | $11.15 | 696500 |
| 2025-01-28 | 9.89 | $11.68 | 1.1M |
| 2025-01-27 | 9.66 | $10.83 | 574738 |
| 2025-01-24 | 9.49 | $10.33 | 688435 |
| 2025-01-23 | 9.36 | $10.34 | 643200 |
| 2025-01-22 | 9.22 | $9.87 | 296600 |
| 2025-01-21 | 9.11 | $10.00 | 386511 |
| 2025-01-17 | 8.98 | $9.58 | 301527 |
| 2025-01-16 | 8.89 | $10.04 | 662024 |
| 2025-01-15 | 8.74 | $10.87 | 1.2M |
| 2025-01-14 | 8.50 | $9.91 | 1.2M |
| 2025-01-13 | 8.35 | $8.60 | 601000 |
| 2025-01-10 | 8.32 | $7.96 | 628643 |
| 2025-01-08 | 8.36 | $8.50 | 551518 |
| 2025-01-07 | 8.35 | $9.22 | 1.9M |
| 2025-01-06 | 8.27 | $8.32 | 325512 |
| 2025-01-03 | 8.29 | $8.55 | 1.0M |
| 2025-01-02 | 8.29 | $8.26 | 246000 |
| 2024-12-31 | 8.33 | $8.07 | 253800 |
| 2024-12-30 | 8.39 | $8.17 | 387600 |
| 2024-12-27 | 8.46 | $8.25 | 340600 |
| 2024-12-26 | 8.52 | $8.35 | 182607 |
| 2024-12-24 | 8.58 | $8.19 | 187200 |
| 2024-12-23 | 8.66 | $8.33 | 338131 |
| 2024-12-20 | 8.74 | $8.21 | 690836 |
| 2024-12-19 | 8.83 | $7.69 | 546000 |
| 2024-12-18 | 8.98 | $7.68 | 354173 |
| 2024-12-17 | 9.13 | $8.25 | 321134 |
| 2024-12-16 | 9.23 | $8.24 | 598500 |
| 2024-12-13 | 9.34 | $8.52 | 325201 |
| 2024-12-12 | 9.41 | $8.43 | 212100 |
| 2024-12-11 | 9.51 | $8.96 | 265900 |
| 2024-12-10 | 9.56 | $9.02 | 275700 |
| 2024-12-09 | 9.61 | $9.49 | 181200 |
| 2024-12-06 | 9.62 | $9.90 | 177600 |
| 2024-12-05 | 9.59 | $9.56 | 196938 |
| 2024-12-04 | 9.60 | $9.80 | 270203 |
| 2024-12-03 | 9.58 | $9.60 | 289400 |
| 2024-12-02 | 9.58 | $10.17 | 298101 |
| 2024-11-29 | 9.53 | $9.90 | 175700 |
| 2024-11-27 | 9.50 | $9.97 | 251600 |
| 2024-11-26 | 9.45 | $9.80 | 255200 |
| 2024-11-25 | 9.42 | $9.87 | 663220 |
| 2024-11-22 | 9.38 | $9.59 | 285800 |
| 2024-11-21 | 9.36 | $9.12 | 317031 |
| 2024-11-20 | 9.38 | $8.74 | 342800 |
| 2024-11-19 | 9.43 | $8.89 | 298212 |
| 2024-11-18 | 9.47 | $8.56 | 570200 |
| 2024-11-15 | 9.55 | $8.50 | 640749 |
| 2024-11-14 | 9.63 | $8.83 | 728521 |
| 2024-11-13 | 9.68 | $10.27 | 534236 |
| 2024-11-12 | 9.60 | $10.26 | 304923 |
| 2024-11-11 | 9.51 | $10.30 | 371448 |
| 2024-11-08 | 9.41 | $10.26 | 228600 |
| 2024-11-07 | 9.32 | $9.95 | 333521 |
| 2024-11-06 | 9.25 | $10.30 | 599643 |
| 2024-11-05 | 9.14 | $9.68 | 699800 |
| 2024-11-04 | 9.09 | $9.48 | 617529 |
| 2024-11-01 | 9.06 | $9.41 | 349888 |
| 2024-10-31 | 9.03 | $9.38 | 584700 |
| 2024-10-30 | 9.01 | $9.42 | 486944 |
| 2024-10-29 | 8.99 | $9.00 | 1.4M |
| 2024-10-28 | 9.02 | $8.45 | 314200 |
| 2024-10-25 | 9.10 | $8.15 | 202500 |
| 2024-10-24 | 9.22 | $8.44 | 293000 |
| 2024-10-23 | 9.33 | $8.82 | 878817 |
| 2024-10-22 | 9.41 | $8.71 | 213050 |
| 2024-10-21 | 9.50 | $9.12 | 245626 |
| 2024-10-18 | 9.57 | $9.45 | 231725 |
| 2024-10-17 | 9.61 | $9.15 | 321500 |
| 2024-10-16 | 9.69 | $9.65 | 440800 |
| 2024-10-15 | 9.72 | $9.52 | 614500 |
| 2024-10-14 | 9.78 | $9.54 | 489930 |
| 2024-10-11 | 9.83 | $9.33 | 309700 |
| 2024-10-10 | 9.90 | $9.28 | 401246 |
| 2024-10-09 | 9.98 | $9.27 | 191000 |
| 2024-10-08 | 10.06 | $9.49 | 246100 |
| 2024-10-07 | 10.13 | $9.50 | 285600 |
| 2024-10-04 | 10.19 | $9.61 | 202037 |
| 2024-10-03 | 10.25 | $9.54 | 241700 |
| 2024-10-02 | 10.31 | $9.79 | 269310 |
| 2024-10-01 | 10.34 | $10.04 | 427044 |
| 2024-09-30 | 10.35 | $10.25 | 271313 |
| 2024-09-27 | 10.35 | $10.65 | 196302 |
| 2024-09-26 | 10.30 | $10.36 | 262208 |
| 2024-09-25 | 10.28 | $10.00 | 995100 |
| 2024-09-24 | 10.29 | $10.75 | 276644 |
| 2024-09-23 | 10.23 | $10.73 | 606200 |
| 2024-09-20 | 10.16 | $11.25 | 1.7M |
| 2024-09-19 | 10.04 | $11.16 | 969300 |
| 2024-09-18 | 9.92 | $10.67 | 361120 |
| 2024-09-17 | 9.84 | $10.10 | 302400 |
| 2024-09-16 | 9.82 | $9.99 | 603900 |
| 2024-09-13 | 9.80 | $9.89 | 1.5M |
| 2024-09-12 | 9.80 | $9.06 | 298400 |
| 2024-09-11 | 9.88 | $9.90 | 262926 |
| 2024-09-10 | 9.87 | $9.96 | 274528 |
| 2024-09-09 | 9.85 | $9.79 | 331839 |
| 2024-09-06 | 9.84 | $9.65 | 312006 |
| 2024-09-05 | 9.84 | $9.48 | 298300 |
| 2024-09-04 | 9.85 | $9.59 | 342210 |
| 2024-09-03 | 9.85 | $10.07 | 484232 |
| 2024-08-30 | 9.80 | $10.37 | 290700 |
| 2024-08-29 | 9.71 | $10.20 | 216732 |
| 2024-08-28 | 9.64 | $10.17 | 224800 |
| 2024-08-27 | 9.58 | $9.99 | 353604 |
| 2024-08-26 | 9.55 | $10.18 | 366100 |
| 2024-08-23 | 9.50 | $9.60 | 410385 |
| 2024-08-22 | 9.51 | $9.19 | 421702 |
| 2024-08-21 | 9.58 | $9.81 | 302236 |
| 2024-08-20 | 9.59 | $9.86 | 348229 |
| 2024-08-19 | 9.60 | $10.10 | 343900 |
| 2024-08-16 | 9.59 | $9.30 | 588700 |
| 2024-08-15 | 9.67 | $10.83 | 681918 |
| 2024-08-14 | 9.59 | $9.87 | 1.3M |
| 2024-08-13 | 9.61 | $8.84 | 420400 |
| 2024-08-12 | 9.74 | $8.28 | 247433 |
| 2024-08-09 | 9.93 | $8.39 | 370621 |
| 2024-08-08 | 10.11 | $8.83 | 557700 |
| 2024-08-07 | 10.26 | $8.47 | 394400 |
| 2024-08-06 | 10.45 | $8.99 | 342632 |
| 2024-08-05 | 10.59 | $8.87 | 690171 |
| 2024-08-02 | 10.74 | $9.71 | 551228 |
| 2024-08-01 | 10.81 | $10.61 | 625307 |
| 2024-07-31 | 10.77 | $11.20 | 416344 |
| 2024-07-30 | 10.65 | $11.23 | 294527 |
| 2024-07-29 | 10.52 | $11.13 | 288500 |
| 2024-07-26 | 10.38 | $11.90 | 658700 |
| 2024-07-25 | 10.14 | $11.24 | 415800 |
| 2024-07-24 | 9.94 | $10.78 | 333500 |
| 2024-07-23 | 9.76 | $11.26 | 418700 |
| 2024-07-22 | 9.52 | $10.69 | 343642 |
| 2024-07-19 | 9.32 | $10.22 | 329681 |
| 2024-07-18 | 9.15 | $10.22 | 912370 |
| 2024-07-17 | 8.96 | $10.22 | 952484 |
| 2024-07-16 | 8.76 | $10.99 | 643835 |
| 2024-07-15 | 8.47 | $10.75 | 545377 |
| 2024-07-12 | 8.19 | $10.06 | 869760 |
| 2024-07-11 | 7.96 | $9.60 | 994370 |
| 2024-07-10 | 7.77 | $9.33 | 777868 |
| 2024-07-09 | 7.60 | $9.34 | 1.3M |
| 2024-07-08 | 7.43 | $8.50 | 1.2M |
| 2024-07-05 | 7.34 | $7.69 | 333704 |
| 2024-07-03 | 7.33 | $7.52 | 196440 |
| 2024-07-02 | 7.35 | $7.52 | 529340 |
| 2024-07-01 | 7.37 | $7.64 | 478778 |
| 2024-06-28 | 7.39 | $7.07 | 3.9M |
| 2024-06-27 | 7.47 | $6.91 | 591896 |
| 2024-06-26 | 7.57 | $6.63 | 817471 |
| 2024-06-25 | 7.71 | $6.74 | 379334 |
| 2024-06-24 | 7.85 | $7.15 | 458628 |
| 2024-06-21 | 7.96 | $7.23 | 869846 |
| 2024-06-20 | 8.07 | $7.01 | 346434 |
| 2024-06-18 | 8.20 | $7.18 | 236747 |
| 2024-06-17 | 8.33 | $7.44 | 383780 |
| 2024-06-14 | 8.45 | $7.49 | 448411 |
| 2024-06-13 | 8.57 | $7.68 | 583102 |
| 2024-06-12 | 8.67 | $7.90 | 441870 |
| 2024-06-11 | 8.77 | $8.01 | 312976 |
| 2024-06-10 | 8.85 | $8.60 | 343988 |
| 2024-06-07 | 8.88 | $8.83 | 204939 |
| 2024-06-06 | 8.89 | $8.93 | 219352 |
| 2024-06-05 | 8.90 | $9.17 | 520382 |
| 2024-06-04 | 8.89 | $8.66 | 350834 |
| 2024-06-03 | 8.92 | $8.78 | 446638 |
| 2024-05-31 | 8.95 | $8.99 | 973865 |
| 2024-05-30 | 8.97 | $8.93 | 457108 |
| 2024-05-29 | 8.99 | $8.45 | 345742 |
| 2024-05-28 | 9.06 | $8.81 | 322057 |
| 2024-05-24 | 9.09 | $8.55 | 638729 |
| 2024-05-23 | 9.14 | $8.80 | 728320 |
| 2024-05-22 | 9.17 | $9.17 | 322830 |
| 2024-05-21 | 9.15 | $8.89 | 249121 |
| 2024-05-20 | 9.16 | $9.08 | 255652 |
| 2024-05-17 | 9.15 | $9.16 | 368164 |
| 2024-05-16 | 9.13 | $9.02 | 280515 |
| 2024-05-15 | 9.13 | $9.31 | 421915 |
| 2024-05-14 | 9.10 | $9.09 | 220009 |
| 2024-05-13 | 9.10 | $8.97 | 425134 |
| 2024-05-10 | 9.11 | $8.99 | 242533 |
| 2024-05-09 | 9.12 | $9.50 | 359807 |
| 2024-05-08 | 9.09 | $9.60 | 334788 |
| 2024-05-07 | 9.04 | $9.61 | 375149 |
| 2024-05-06 | 9.01 | $9.37 | 311589 |
| 2024-05-03 | 9.00 | $9.71 | 277184 |
| 2024-05-02 | 8.96 | $9.52 | 555938 |
| 2024-05-01 | 8.95 | $9.33 | 762455 |
| 2024-04-30 | 8.97 | $8.83 | 761332 |
| 2024-04-29 | 9.06 | $8.23 | 425342 |
| 2024-04-26 | 9.22 | $8.07 | 401565 |
| 2024-04-25 | 9.42 | $7.67 | 636172 |
| 2024-04-24 | 9.69 | $8.08 | 374881 |
| 2024-04-23 | 9.95 | $8.77 | 270485 |
| 2024-04-22 | 10.16 | $8.72 | 315162 |
| 2024-04-19 | 10.40 | $9.19 | 668037 |
| 2024-04-18 | 10.63 | $9.51 | 589783 |
| 2024-04-17 | 10.84 | $9.76 | 509942 |
| 2024-04-16 | 11.06 | $9.45 | 203765 |
| 2024-04-15 | 11.33 | $9.54 | 332213 |
| 2024-04-12 | 11.61 | $9.80 | 318269 |
| 2024-04-11 | 11.90 | $10.00 | 376079 |
| 2024-04-10 | 12.19 | $10.00 | 739621 |
| 2024-04-09 | 12.51 | $10.67 | 1.2M |
| 2024-04-08 | 12.78 | $10.75 | 502984 |
| 2024-04-05 | 13.06 | $10.97 | 352610 |
| 2024-04-04 | 13.34 | $11.19 | 363578 |
| 2024-04-03 | 13.63 | $11.39 | 631163 |
| 2024-04-02 | 13.92 | $12.17 | 459666 |
| 2024-04-01 | 14.14 | $12.93 | 557642 |
| 2024-03-28 | 14.31 | $13.75 | 725532 |
| 2024-03-27 | 14.39 | $13.47 | 399452 |
| 2024-03-26 | 14.48 | $13.46 | 416041 |
| 2024-03-25 | 14.58 | $13.46 | 555503 |
| 2024-03-22 | 14.66 | $13.91 | 288201 |
| 2024-03-21 | 14.69 | $14.59 | 388286 |
| 2024-03-20 | 14.63 | $14.36 | 489893 |
| 2024-03-19 | 14.58 | $14.32 | 1.1M |
| 2024-03-18 | 14.51 | $14.68 | 759157 |
| 2024-03-15 | 14.38 | $15.10 | 2.3M |
| 2024-03-14 | 14.21 | $15.02 | 587228 |
| 2024-03-13 | 14.02 | $15.23 | 736248 |
| 2024-03-12 | 13.79 | $14.32 | 858579 |
| 2024-03-11 | 13.63 | $14.99 | 589692 |
| 2024-03-08 | 13.40 | $14.99 | 551652 |
| 2024-03-07 | 13.16 | $15.91 | 294010 |
| 2024-03-06 | 12.82 | $16.03 | 622394 |
| 2024-03-05 | 12.44 | $15.49 | 611629 |
| 2024-03-04 | 12.10 | $14.96 | 583865 |
| 2024-03-01 | 11.79 | $14.66 | 961439 |
| 2024-02-29 | 11.50 | $12.74 | 2.9M |
| 2024-02-28 | 11.38 | $11.75 | 673461 |
| 2024-02-27 | 11.35 | $11.98 | 292854 |
| 2024-02-26 | 11.30 | $11.95 | 403443 |
| 2024-02-23 | 11.24 | $11.02 | 344392 |
| 2024-02-22 | 11.27 | $10.12 | 573371 |
| 2024-02-21 | 11.39 | $10.32 | 318167 |
| 2024-02-20 | 11.49 | $10.48 | 452250 |
| 2024-02-16 | 11.58 | $11.25 | 287002 |
| 2024-02-15 | 11.58 | $11.25 | 562928 |
| 2024-02-14 | 11.58 | $10.97 | 407576 |
| 2024-02-13 | 11.60 | $11.28 | 434539 |
| 2024-02-12 | 11.57 | $12.00 | 627027 |
| 2024-02-09 | 11.46 | $12.66 | 273957 |
| 2024-02-08 | 11.26 | $12.25 | 778340 |
| 2024-02-07 | 11.09 | $12.60 | 441066 |
| 2024-02-06 | 10.86 | $12.30 | 438639 |
| 2024-02-05 | 10.63 | $11.48 | 241452 |
| 2024-02-02 | 10.48 | $11.23 | 226406 |
| 2024-02-01 | 10.33 | $11.52 | 197771 |
| 2024-01-31 | 10.15 | $10.99 | 340514 |
| 2024-01-30 | 10.00 | $11.49 | 642301 |
| 2024-01-29 | 9.80 | $11.71 | 530921 |
| 2024-01-26 | 9.56 | $10.21 | 319443 |
| 2024-01-25 | 9.47 | $10.41 | 482670 |
| 2024-01-24 | 9.34 | $10.89 | 439602 |
| 2024-01-23 | 9.17 | $10.82 | 358380 |
| 2024-01-22 | 8.99 | $10.51 | 521662 |
| 2024-01-19 | 8.83 | $10.02 | 374823 |
| 2024-01-18 | 8.71 | $9.22 | 496299 |
| 2024-01-17 | 8.66 | $9.31 | 3.0M |
| 2024-01-16 | 8.61 | $8.34 | 312539 |
| 2024-01-12 | 8.65 | $8.60 | 257422 |
| 2024-01-11 | 8.67 | $8.04 | 223339 |
| 2024-01-10 | 8.74 | $8.13 | 294277 |
| 2024-01-09 | 8.81 | $8.25 | 167029 |
| 2024-01-08 | 8.88 | $8.24 | 383766 |
| 2024-01-05 | 8.95 | $8.42 | 222466 |
| 2024-01-04 | 9.01 | $8.93 | 162004 |
| 2024-01-03 | 9.02 | $8.97 | 154596 |
| 2024-01-02 | 9.02 | $9.14 | 199309 |
| 2023-12-29 | 9.00 | $9.20 | 249653 |
| 2023-12-28 | 8.97 | $9.20 | 315490 |
| 2023-12-27 | 8.93 | $9.14 | 135712 |
| 2023-12-26 | 8.89 | $9.16 | 277725 |
| 2023-12-22 | 8.84 | $8.88 | 167896 |
| 2023-12-21 | 8.81 | $8.87 | 153179 |
| 2023-12-20 | 8.77 | $8.53 | 264503 |
| 2023-12-19 | 8.76 | $8.74 | 354429 |
| 2023-12-18 | 8.72 | $8.50 | 412143 |
| 2023-12-15 | 8.69 | $9.31 | 814571 |
| 2023-12-14 | 8.58 | $9.18 | 473671 |
| 2023-12-13 | 8.46 | $9.35 | 552581 |
| 2023-12-12 | 8.32 | $8.65 | 283569 |
| 2023-12-11 | 8.23 | $8.93 | 398623 |
| 2023-12-08 | 8.10 | $9.43 | 295298 |
| 2023-12-07 | 7.91 | $9.28 | 307178 |
| 2023-12-06 | 7.72 | $8.95 | 644804 |
| 2023-12-05 | 7.56 | $8.87 | 654255 |
| 2023-12-04 | 7.39 | $8.45 | 342500 |
| 2023-12-01 | 7.26 | $8.27 | 412571 |
| 2023-11-30 | 7.13 | $7.90 | 556984 |
| 2023-11-29 | 7.03 | $7.68 | 418108 |
| 2023-11-28 | 6.96 | $7.32 | 201729 |
| 2023-11-27 | 6.91 | $7.37 | 250218 |
| 2023-11-24 | 6.85 | $7.49 | 140420 |
| 2023-11-22 | 6.77 | $7.30 | 167421 |
| 2023-11-21 | 6.71 | $7.11 | 267349 |
| 2023-11-20 | 6.65 | $7.14 | 316022 |
| 2023-11-17 | 6.59 | $6.84 | 460593 |
| 2023-11-16 | 6.55 | $6.55 | 343147 |
| 2023-11-15 | 6.54 | $6.53 | 331434 |
| 2023-11-14 | 6.52 | $6.78 | 303743 |
| 2023-11-13 | 6.47 | $6.13 | 393154 |
| 2023-11-10 | 6.48 | $6.24 | 378861 |
| 2023-11-09 | 6.48 | $6.43 | 241583 |
| 2023-11-08 | 6.45 | $6.80 | 404267 |
| 2023-11-07 | 6.39 | $6.85 | 431463 |
| 2023-11-06 | 6.32 | $6.90 | 1.3M |
| 2023-11-03 | 6.23 | $7.08 | 525536 |
| 2023-11-02 | 6.13 | $6.75 | 487616 |
| 2023-11-01 | 6.06 | $6.57 | 440358 |
| 2023-10-31 | 6.01 | $6.70 | 475707 |
| 2023-10-30 | 5.93 | $6.37 | 322191 |
| 2023-10-27 | 5.89 | $6.28 | 343422 |
| 2023-10-26 | 5.85 | $6.48 | 799224 |
| 2023-10-25 | 5.79 | $6.00 | 475110 |
| 2023-10-24 | 5.78 | $6.12 | 892123 |
| 2023-10-23 | 5.76 | $5.46 | 1.6M |
| 2023-10-20 | 5.81 | $5.66 | 251494 |
| 2023-10-19 | 5.86 | $5.41 | 361132 |
| 2023-10-18 | 5.94 | $5.52 | 452300 |
| 2023-10-17 | 6.02 | $5.63 | 257737 |
| 2023-10-16 | 6.11 | $5.59 | 223821 |
| 2023-10-13 | 6.21 | $5.57 | 560057 |
| 2023-10-12 | 6.32 | $5.58 | 742637 |
| 2023-10-11 | 6.45 | $5.83 | 490626 |
| 2023-10-10 | 6.57 | $6.39 | 840467 |
| 2023-10-09 | 6.64 | $6.17 | 313133 |
| 2023-10-06 | 6.74 | $6.45 | 505631 |
| 2023-10-05 | 6.83 | $6.29 | 339239 |
| 2023-10-04 | 6.95 | $5.92 | 605411 |
| 2023-10-03 | 7.12 | $5.59 | 563865 |
| 2023-10-02 | 7.33 | $5.89 | 559917 |
| 2023-09-29 | 7.54 | $6.05 | 756624 |
| 2023-09-28 | 7.74 | $6.13 | 818954 |
| 2023-09-27 | 7.95 | $6.43 | 905317 |
| 2023-09-26 | 8.14 | $7.04 | 337214 |
| 2023-09-25 | 8.28 | $7.56 | 432731 |
| 2023-09-22 | 8.38 | $7.81 | 368496 |
| 2023-09-21 | 8.46 | $7.55 | 419000 |
| 2023-09-20 | 8.58 | $8.00 | 679469 |
| 2023-09-19 | 8.65 | $8.39 | 338505 |
| 2023-09-18 | 8.69 | $8.33 | 275299 |
| 2023-09-15 | 8.74 | $8.30 | 645911 |
| 2023-09-14 | 8.78 | $8.25 | 411268 |
| 2023-09-13 | 8.84 | $8.24 | 454660 |
| 2023-09-12 | 8.91 | $8.45 | 204497 |
| 2023-09-11 | 8.95 | $8.86 | 148378 |
| 2023-09-08 | 8.95 | $9.00 | 173080 |
| 2023-09-07 | 8.93 | $8.84 | 237424 |
| 2023-09-06 | 8.92 | $8.85 | 192873 |
| 2023-09-05 | 8.91 | $9.00 | 305197 |
| 2023-09-01 | 8.87 | $9.28 | 144774 |
| 2023-08-31 | 8.80 | $8.96 | 103396 |
| 2023-08-30 | 8.76 | $9.15 | 145065 |
| 2023-08-29 | 8.69 | $9.02 | 147731 |
| 2023-08-28 | 8.63 | $8.92 | 167920 |
| 2023-08-25 | 8.57 | $9.09 | 193259 |
| 2023-08-24 | 8.50 | $8.83 | 93117 |
| 2023-08-23 | 8.44 | $8.99 | 177675 |
| 2023-08-22 | 8.37 | $8.92 | 198182 |
| 2023-08-21 | 8.31 | $8.81 | 200061 |
| 2023-08-18 | 8.25 | $8.47 | 284306 |
| 2023-08-17 | 8.23 | $8.51 | 419730 |
| 2023-08-16 | 8.20 | $9.24 | 574051 |
| 2023-08-15 | 8.10 | $8.73 | 480098 |
| 2023-08-14 | 8.04 | $8.00 | 322609 |
| 2023-08-11 | 8.05 | $8.80 | 778943 |
| 2023-08-10 | 7.98 | $7.93 | 163889 |
| 2023-08-09 | 7.99 | $7.67 | 154244 |
| 2023-08-08 | 8.03 | $7.60 | 188554 |
| 2023-08-07 | 8.07 | $7.51 | 167158 |
| 2023-08-04 | 8.13 | $7.67 | 91612 |
| 2023-08-03 | 8.17 | $7.87 | 137918 |
| 2023-08-02 | 8.19 | $7.90 | 232564 |
| 2023-08-01 | 8.21 | $8.11 | 266420 |
| 2023-07-31 | 8.20 | $8.36 | 190284 |
| 2023-07-28 | 8.17 | $8.25 | 192968 |
| 2023-07-27 | 8.15 | $7.93 | 379471 |
| 2023-07-26 | 8.15 | $8.72 | 234063 |
| 2023-07-25 | 8.08 | $8.64 | 261826 |
| 2023-07-24 | 8.02 | $8.82 | 404333 |
| 2023-07-21 | 7.92 | $8.58 | 454381 |
| 2023-07-20 | 7.84 | $7.90 | 232332 |
| 2023-07-19 | 7.82 | $7.60 | 349619 |
| 2023-07-18 | 7.83 | $8.13 | 192011 |
| 2023-07-17 | 7.77 | $8.23 | 493101 |
| 2023-07-14 | 7.69 | $7.79 | 232580 |
| 2023-07-13 | 7.65 | $7.85 | 265363 |
| 2023-07-12 | 7.60 | $7.76 | 427840 |
| 2023-07-11 | 7.54 | $7.93 | 316464 |
| 2023-07-10 | 7.46 | $7.94 | 231610 |
| 2023-07-07 | 7.36 | $7.67 | 154637 |
| 2023-07-06 | 7.28 | $7.56 | 183894 |
| 2023-07-05 | 7.19 | $7.83 | 312076 |
| 2023-07-03 | 7.07 | $7.67 | 112151 |
| 2023-06-30 | 6.96 | $7.76 | 1.3M |
| 2023-06-29 | 6.82 | $7.55 | 592353 |
| 2023-06-28 | 6.70 | $7.99 | 524755 |
| 2023-06-27 | 6.51 | $8.40 | 889731 |
| 2023-06-26 | 6.27 | $8.29 | 2.0M |
| 2023-06-23 | 6.03 | $6.49 | 5.8M |
| 2023-06-22 | 5.95 | $6.54 | 762468 |
| 2023-06-21 | 5.86 | $6.58 | 241026 |
| 2023-06-20 | 5.76 | $6.49 | 307037 |
| 2023-06-16 | 5.66 | $6.21 | 437942 |
| 2023-06-15 | 5.59 | $6.43 | 235321 |
| 2023-06-14 | 5.48 | $6.33 | 279428 |
| 2023-06-13 | 5.38 | $6.18 | 202599 |
| 2023-06-12 | 5.29 | $5.69 | 192583 |
| 2023-06-09 | 5.24 | $5.15 | 225175 |
| 2023-06-08 | 5.24 | $5.25 | 332857 |
| 2023-06-07 | 5.23 | $5.69 | 536201 |
| 2023-06-06 | 5.18 | $5.51 | 864892 |
| 2023-06-05 | 5.15 | $5.33 | 740560 |
| 2023-06-02 | 5.13 | $5.32 | 149953 |
| 2023-06-01 | 5.10 | $5.27 | 142194 |
| 2023-05-31 | 5.09 | $5.04 | 138538 |
| 2023-05-30 | 5.09 | $5.04 | 121512 |
| 2023-05-26 | 5.10 | $5.03 | 116150 |
| 2023-05-25 | 5.11 | $5.15 | 86925 |
| 2023-05-24 | 5.11 | $5.15 | 71296 |
| 2023-05-23 | 5.10 | $5.19 | 108962 |
| 2023-05-22 | 5.09 | $5.23 | 168949 |
| 2023-05-19 | 5.08 | $4.96 | 55228 |
| 2023-05-18 | 5.10 | $4.96 | 126987 |
| 2023-05-17 | 5.12 | $4.99 | 133469 |
| 2023-05-16 | 5.13 | $5.03 | 58034 |
| 2023-05-15 | 5.15 | $5.17 | 106922 |
| 2023-05-12 | 5.16 | $5.12 | 37458 |
| 2023-05-11 | 5.18 | $5.17 | 85151 |
| 2023-05-10 | 5.19 | $5.14 | 90762 |
| 2023-05-09 | 5.21 | $5.09 | 81752 |
| 2023-05-08 | 5.24 | $5.22 | 77863 |
| 2023-05-05 | 5.26 | $5.11 | 107925 |
| 2023-05-04 | 5.30 | $4.95 | 281637 |
| 2023-05-03 | 5.35 | $5.18 | 146344 |
| 2023-05-02 | 5.38 | $5.13 | 37895 |
| 2023-05-01 | 5.41 | $5.24 | 80296 |
| 2023-04-28 | 5.44 | $5.17 | 58665 |
| 2023-04-27 | 5.48 | $5.08 | 69528 |
| 2023-04-26 | 5.53 | $5.06 | 153917 |
| 2023-04-25 | 5.58 | $5.01 | 307936 |
| 2023-04-24 | 5.63 | $5.38 | 187413 |
| 2023-04-21 | 5.64 | $5.40 | 85241 |
| 2023-04-20 | 5.65 | $5.30 | 189693 |
| 2023-04-19 | 5.67 | $5.55 | 203237 |
| 2023-04-18 | 5.67 | $5.75 | 152434 |
| 2023-04-17 | 5.63 | $6.15 | 123495 |
| 2023-04-14 | 5.55 | $6.04 | 231512 |
| 2023-04-13 | 5.48 | $5.84 | 108214 |
| 2023-04-12 | 5.42 | $5.63 | 89263 |
| 2023-04-11 | 5.38 | $5.75 | 141059 |
| 2023-04-10 | 5.31 | $5.73 | 138534 |
| 2023-04-06 | 5.24 | $5.79 | 85315 |
| 2023-04-05 | 5.16 | $5.38 | 124595 |
| 2023-04-04 | 5.12 | $5.53 | 181173 |
| 2023-04-03 | 5.05 | $5.87 | 259323 |
| 2023-03-31 | 4.95 | $5.70 | 300109 |
| 2023-03-30 | 4.86 | $5.43 | 526777 |
| 2023-03-29 | 4.78 | $5.01 | 144986 |
| 2023-03-28 | 4.75 | $4.73 | 155845 |
| 2023-03-27 | 4.74 | $5.01 | 145282 |
| 2023-03-24 | 4.70 | $5.26 | 184800 |
| 2023-03-23 | 4.63 | $5.20 | 294164 |
| 2023-03-22 | 4.57 | $4.62 | 90952 |
| 2023-03-21 | 4.56 | $4.97 | 296179 |
| 2023-03-20 | 4.52 | $4.49 | 101947 |
| 2023-03-17 | 4.52 | $4.56 | 424867 |
| 2023-03-16 | 4.52 | $4.99 | 624357 |
| 2023-03-15 | 4.47 | $4.33 | 105778 |
| 2023-03-14 | 4.49 | $4.65 | 103831 |
| 2023-03-13 | 4.48 | $4.55 | 144476 |
| 2023-03-10 | 4.49 | $4.26 | 146740 |
| 2023-03-09 | 4.52 | $4.30 | 141291 |
| 2023-03-08 | 4.56 | $4.52 | 75544 |
| 2023-03-07 | 4.57 | $4.54 | 117223 |
| 2023-03-06 | 4.60 | $4.51 | 95742 |
| 2023-03-03 | 4.63 | $4.51 | 148457 |
| 2023-03-02 | 4.67 | $4.47 | 88753 |
| 2023-03-01 | 4.72 | $4.40 | 60162 |
| 2023-02-28 | 4.78 | $4.43 | 66002 |
| 2023-02-27 | 4.84 | $4.55 | 133879 |
| 2023-02-24 | 4.90 | $4.42 | 175459 |
| 2023-02-23 | 4.99 | $4.59 | 116110 |
| 2023-02-22 | 5.06 | $4.55 | 315966 |
| 2023-02-21 | 5.14 | $4.55 | 128275 |
| 2023-02-17 | 5.23 | $4.73 | 102547 |
| 2023-02-16 | 5.31 | $4.69 | 165560 |
| 2023-02-15 | 5.41 | $4.80 | 460857 |
| 2023-02-14 | 5.50 | $4.76 | 288885 |
| 2023-02-13 | 5.60 | $4.84 | 184763 |
| 2023-02-10 | 5.70 | $5.02 | 251844 |
| 2023-02-09 | 5.79 | $5.21 | 225851 |
| 2023-02-08 | 5.86 | $5.27 | 183260 |
| 2023-02-07 | 5.92 | $5.60 | 118059 |
| 2023-02-06 | 5.96 | $5.65 | 169707 |
| 2023-02-03 | 5.99 | $5.72 | 283410 |
| 2023-02-02 | 6.02 | $6.03 | 240129 |
| 2023-02-01 | 6.01 | $6.00 | 135985 |
| 2023-01-31 | 6.01 | $5.66 | 98682 |
| 2023-01-30 | 6.04 | $5.63 | 153262 |
| 2023-01-27 | 6.07 | $6.13 | 145328 |
| 2023-01-26 | 6.06 | $5.85 | 106522 |
| 2023-01-25 | 6.07 | $5.92 | 142144 |
| 2023-01-24 | 6.07 | $6.09 | 437378 |
| 2023-01-23 | 6.05 | $6.75 | 228798 |
| 2023-01-20 | 5.94 | $6.68 | 364690 |
| 2023-01-19 | 5.83 | $6.23 | 516815 |
| 2023-01-18 | 5.75 | $6.33 | 604417 |
| 2023-01-17 | 5.63 | $5.86 | 336543 |
| 2023-01-13 | 5.56 | $5.92 | 509116 |
| 2023-01-12 | 5.46 | $5.67 | 271667 |
| 2023-01-11 | 5.38 | $6.03 | 332331 |
| 2023-01-10 | 5.25 | $5.78 | 724860 |
| 2023-01-09 | 5.13 | $5.62 | 474052 |
| 2023-01-06 | 5.02 | $5.65 | 416022 |
| 2023-01-05 | 4.89 | $5.99 | 592238 |
| 2023-01-04 | 4.72 | $5.78 | 469598 |
| 2023-01-03 | 4.56 | $5.99 | 1.0M |
| 2022-12-30 | 4.37 | $5.89 | 714836 |
| 2022-12-29 | 4.18 | $5.28 | 841644 |
| 2022-12-28 | 4.05 | $5.85 | 2.0M |
| 2022-12-27 | 3.85 | $5.45 | 1.4M |
| 2022-12-23 | 3.68 | $5.78 | 14.7M |
| 2022-12-22 | 3.46 | $4.79 | 29.3M |
| 2022-12-21 | 3.34 | $3.00 | 1.1M |
| 2022-12-20 | 3.39 | $2.94 | 57523 |
| 2022-12-19 | 3.45 | $3.04 | 80795 |
| 2022-12-16 | 3.50 | $3.12 | 502381 |
| 2022-12-15 | 3.56 | $3.25 | 40250 |
| 2022-12-14 | 3.60 | $3.52 | 53721 |
| 2022-12-13 | 3.62 | $3.47 | 81156 |
| 2022-12-12 | 3.64 | $3.22 | 103468 |
| 2022-12-09 | 3.68 | $3.18 | 56415 |
| 2022-12-08 | 3.73 | $3.24 | 47008 |
| 2022-12-07 | 3.77 | $3.33 | 70108 |
| 2022-12-06 | 3.79 | $3.80 | 74772 |
| 2022-12-05 | 3.77 | $4.02 | 100283 |
| 2022-12-02 | 3.71 | $4.20 | 167711 |
| 2022-12-01 | 3.63 | $4.04 | 66583 |
| 2022-11-30 | 3.56 | $3.59 | 90577 |
| 2022-11-29 | 3.53 | $3.75 | 77835 |
| 2022-11-28 | 3.48 | $3.79 | 43780 |
| 2022-11-25 | 3.42 | $3.50 | 6371 |
| 2022-11-23 | 3.38 | $3.63 | 46025 |
| 2022-11-22 | 3.32 | $3.66 | 132574 |
| 2022-11-21 | 3.26 | $4.00 | 231409 |
| 2022-11-18 | 3.16 | $4.45 | 318129 |
| 2022-11-17 | 3.00 | $4.05 | 138255 |
| 2022-11-16 | 2.88 | $3.79 | 154527 |
| 2022-11-15 | 2.78 | $3.51 | 95168 |
| 2022-11-14 | 2.70 | $3.10 | 46722 |
| 2022-11-11 | 2.66 | $2.90 | 28206 |
| 2022-11-10 | 2.64 | $2.96 | 55093 |
| 2022-11-09 | 2.62 | $2.64 | 62042 |
| 2022-11-08 | 2.62 | $2.53 | 146425 |
| 2022-11-07 | 2.64 | $2.44 | 50098 |
| 2022-11-04 | 2.67 | $2.46 | 69748 |
| 2022-11-03 | 2.70 | $2.51 | 45292 |
| 2022-11-02 | 2.72 | $2.67 | 34460 |
| 2022-11-01 | 2.73 | $2.73 | 29951 |
| 2022-10-31 | 2.74 | $2.67 | 33852 |
| 2022-10-28 | 2.76 | $2.67 | 63592 |
| 2022-10-27 | 2.78 | $2.63 | 40597 |
| 2022-10-26 | 2.81 | $2.63 | 48903 |
| 2022-10-25 | 2.84 | $2.65 | 39839 |
| 2022-10-24 | 2.87 | $2.61 | 38589 |
| 2022-10-21 | 2.90 | $2.63 | 31491 |
| 2022-10-20 | 2.94 | $2.69 | 99233 |
| 2022-10-19 | 2.98 | $2.83 | 93829 |
| 2022-10-18 | 3.00 | $2.91 | 40452 |
| 2022-10-17 | 3.02 | $2.85 | 67710 |
| 2022-10-14 | 3.05 | $2.77 | 79232 |
| 2022-10-13 | 3.09 | $3.14 | 43468 |
| 2022-10-12 | 3.10 | $3.07 | 64013 |
| 2022-10-11 | 3.12 | $2.75 | 46266 |
| 2022-10-10 | 3.17 | $2.79 | 32400 |
| 2022-10-07 | 3.21 | $2.88 | 80500 |
| 2022-10-06 | 3.26 | $3.09 | 28567 |
| 2022-10-05 | 3.28 | $3.08 | 70800 |
| 2022-10-04 | 3.31 | $3.15 | 107778 |
| 2022-10-03 | 3.33 | $3.15 | 38276 |
| 2022-09-30 | 3.35 | $3.20 | 136891 |
| 2022-09-29 | 3.37 | $3.24 | 44066 |
| 2022-09-28 | 3.39 | $3.25 | 32289 |
| 2022-09-27 | 3.41 | $3.17 | 282225 |
| 2022-09-26 | 3.44 | $3.15 | 308719 |
| 2022-09-23 | 3.47 | $3.40 | 353695 |
| 2022-09-22 | 3.49 | $3.51 | 69142 |
| 2022-09-21 | 3.49 | $3.53 | 108331 |
| 2022-09-20 | 3.50 | $3.48 | 57762 |
| 2022-09-19 | 3.52 | $3.54 | 113034 |
| 2022-09-16 | 3.54 | $3.59 | 656240 |
| 2022-09-15 | 3.56 | $3.36 | 95958 |
| 2022-09-14 | 3.60 | $3.28 | 73647 |
| 2022-09-13 | 3.66 | $3.39 | 94517 |
| 2022-09-12 | 3.72 | $3.41 | 73720 |
| 2022-09-09 | 3.78 | $3.45 | 83645 |
| 2022-09-08 | 3.84 | $3.55 | 75725 |
| 2022-09-07 | 3.90 | $3.45 | 48814 |
| 2022-09-06 | 3.97 | $3.51 | 64958 |
| 2022-09-02 | 4.05 | $3.51 | 89360 |
| 2022-09-01 | 4.13 | $3.45 | 51999 |
| 2022-08-31 | 4.21 | $3.46 | 149992 |
| 2022-08-30 | 4.30 | $3.59 | 40879 |
| 2022-08-29 | 4.38 | $3.81 | 32282 |
| 2022-08-26 | 4.43 | $3.96 | 46807 |
| 2022-08-25 | 4.47 | $4.23 | 21635 |
| 2022-08-24 | 4.48 | $4.34 | 20586 |
| 2022-08-23 | 4.48 | $4.26 | 19665 |
| 2022-08-22 | 4.48 | $4.42 | 53307 |
| 2022-08-19 | 4.47 | $4.42 | 31026 |
| 2022-08-18 | 4.45 | $4.56 | 49702 |
| 2022-08-17 | 4.42 | $4.72 | 130917 |
| 2022-08-16 | 4.38 | $4.59 | 81636 |
| 2022-08-15 | 4.34 | $4.71 | 60141 |
| 2022-08-12 | 4.29 | $4.84 | 70811 |
| 2022-08-11 | 4.23 | $4.63 | 53378 |
| 2022-08-10 | 4.19 | $4.69 | 37032 |
| 2022-08-09 | 4.13 | $4.88 | 277573 |
| 2022-08-08 | 4.06 | $4.82 | 102738 |
| 2022-08-05 | 3.99 | $4.63 | 187730 |
| 2022-08-04 | 3.94 | $3.77 | 920213 |
| 2022-08-03 | 3.98 | $3.69 | 197237 |
| 2022-08-02 | 4.04 | $3.60 | 86879 |
| 2022-08-01 | 4.10 | $3.81 | 146434 |
| 2022-07-29 | 4.15 | $3.66 | 194969 |
| 2022-07-28 | 4.22 | $3.75 | 153612 |
| 2022-07-27 | 4.28 | $3.90 | 101500 |
| 2022-07-26 | 4.33 | $3.89 | 87453 |
| 2022-07-25 | 4.39 | $4.10 | 161090 |
| 2022-07-22 | 4.43 | $4.11 | 99331 |
| 2022-07-21 | 4.46 | $4.39 | 122882 |
| 2022-07-20 | 4.47 | $4.36 | 111166 |
| 2022-07-19 | 4.48 | $4.27 | 134920 |
| 2022-07-18 | 4.50 | $4.20 | 108204 |
| 2022-07-15 | 4.53 | $4.27 | 118023 |
| 2022-07-14 | 4.54 | $4.35 | 131046 |
| 2022-07-13 | 4.55 | $4.42 | 119413 |
| 2022-07-12 | 4.54 | $4.41 | 110275 |
| 2022-07-11 | 4.54 | $4.48 | 131369 |
| 2022-07-08 | 4.53 | $4.94 | 252246 |
| 2022-07-07 | 4.47 | $5.24 | 308666 |
| 2022-07-06 | 4.39 | $4.75 | 220058 |
| 2022-07-05 | 4.34 | $4.47 | 164377 |
| 2022-07-01 | 4.32 | $4.40 | 79354 |
| 2022-06-30 | 4.29 | $4.48 | 135091 |
| 2022-06-29 | 4.26 | $4.50 | 234283 |
| 2022-06-28 | 4.22 | $4.86 | 147662 |
| 2022-06-27 | 4.13 | $4.71 | 455589 |
| 2022-06-24 | 4.06 | $4.11 | 4.9M |
| 2022-06-23 | 4.04 | $4.43 | 344265 |
| 2022-06-22 | 3.98 | $4.37 | 394642 |
| 2022-06-21 | 3.92 | $4.06 | 533463 |
| 2022-06-17 | 3.88 | $3.75 | 357603 |
| 2022-06-16 | 3.88 | $3.73 | 206703 |
| 2022-06-15 | 3.88 | $3.98 | 264683 |
| 2022-06-14 | 3.85 | $3.96 | 188815 |
| 2022-06-13 | 3.82 | $4.07 | 293739 |
| 2022-06-10 | 3.78 | $4.23 | 336928 |
| 2022-06-09 | 3.71 | $4.56 | 424565 |
| 2022-06-08 | 3.60 | $4.47 | 354298 |
| 2022-06-07 | 3.50 | $4.48 | 360858 |
| 2022-06-06 | 3.38 | $3.64 | 317438 |
| 2022-06-03 | 3.34 | $3.80 | 302590 |
| 2022-06-02 | 3.29 | $3.28 | 177033 |
| 2022-06-01 | 3.28 | $3.25 | 381669 |
| 2022-05-31 | 3.28 | $3.34 | 780552 |
| 2022-05-27 | 3.27 | $3.56 | 319562 |
| 2022-05-26 | 3.23 | $3.18 | 220437 |
| 2022-05-25 | 3.24 | $3.24 | 213944 |
| 2022-05-24 | 3.24 | $3.15 | 236911 |
| 2022-05-23 | 3.25 | $3.26 | 185632 |
| 2022-05-20 | 3.26 | $3.37 | 170162 |
| 2022-05-19 | 3.26 | $3.42 | 229176 |
| 2022-05-18 | 3.25 | $3.68 | 422530 |
| 2022-05-17 | 3.22 | $3.87 | 864274 |
| 2022-05-16 | 3.17 | $3.50 | 1.2M |
| 2022-05-13 | 3.16 | $2.81 | 351467 |
| 2022-05-12 | 3.22 | $2.79 | 382176 |
| 2022-05-11 | 3.30 | $2.73 | 554011 |
| 2022-05-10 | 3.38 | $2.84 | 486080 |
| 2022-05-09 | 3.47 | $2.70 | 728469 |
| 2022-05-06 | 3.58 | $2.94 | 271168 |
| 2022-05-05 | 3.68 | $3.15 | 300544 |
| 2022-05-04 | 3.77 | $3.38 | 286691 |
| 2022-05-03 | 3.86 | $3.51 | 826214 |
| 2022-05-02 | 3.95 | $3.54 | 402330 |
| 2022-04-29 | 4.06 | $3.32 | 284727 |
| 2022-04-28 | 4.19 | $3.64 | 510091 |
| 2022-04-27 | 4.31 | $3.56 | 379926 |
| 2022-04-26 | 4.44 | $3.66 | 334914 |
| 2022-04-25 | 4.56 | $3.91 | 367462 |
| 2022-04-22 | 4.67 | $3.73 | 628895 |
| 2022-04-21 | 4.80 | $3.77 | 648435 |
| 2022-04-20 | 4.93 | $3.89 | 420979 |
| 2022-04-19 | 5.06 | $3.86 | 784548 |
| 2022-04-18 | 5.20 | $3.88 | 787812 |
| 2022-04-14 | 5.35 | $4.50 | 438487 |
| 2022-04-13 | 5.46 | $4.72 | 536100 |
| 2022-04-12 | 5.55 | $4.63 | 630825 |
| 2022-04-11 | 5.66 | $4.63 | 781129 |
| 2022-04-08 | 5.77 | $5.04 | 351111 |
| 2022-04-07 | 5.86 | $5.36 | 335252 |
| 2022-04-06 | 5.92 | $6.01 | 501993 |
| 2022-04-05 | 5.93 | $6.90 | 692677 |
| 2022-04-04 | 5.86 | $7.07 | 1.0M |
| 2022-04-01 | 5.77 | $6.60 | 1.9M |
| 2022-03-31 | 5.72 | $5.34 | 518758 |
| 2022-03-30 | 5.80 | $5.44 | 640521 |
| 2022-03-29 | 5.89 | $5.53 | 1.4M |
| 2022-03-28 | 5.97 | $5.23 | 1.5M |
| 2022-03-25 | 6.10 | $4.54 | 730363 |
| 2022-03-24 | 6.31 | $4.92 | 591007 |
| 2022-03-23 | 6.50 | $5.15 | 1.8M |
| 2022-03-22 | 6.67 | $4.76 | 9.0M |
| 2022-03-21 | 6.90 | $6.68 | 278455 |
| 2022-03-18 | 6.96 | $6.78 | 1.7M |
| 2022-03-17 | 7.01 | $6.63 | 427956 |
| 2022-03-16 | 7.09 | $6.35 | 685377 |
| 2022-03-15 | 7.21 | $6.12 | 576509 |
| 2022-03-14 | 7.36 | $6.30 | 439253 |
| 2022-03-11 | 7.51 | $7.11 | 211473 |
| 2022-03-10 | 7.58 | $7.30 | 201554 |
| 2022-03-09 | 7.65 | $7.60 | 633410 |
| 2022-03-08 | 7.70 | $6.97 | 219392 |
| 2022-03-07 | 7.82 | $6.83 | 225308 |
| 2022-03-04 | 7.96 | $6.86 | 146292 |
| 2022-03-03 | 8.10 | $7.21 | 228918 |
| 2022-03-02 | 8.22 | $7.64 | 191258 |
| 2022-03-01 | 8.31 | $7.68 | 154322 |
| 2022-02-28 | 8.41 | $7.76 | 145888 |
| 2022-02-25 | 8.50 | $8.12 | 179853 |
| 2022-02-24 | 8.57 | $7.84 | 587915 |
| 2022-02-23 | 8.67 | $7.73 | 154000 |
| 2022-02-22 | 8.80 | $8.03 | 217767 |
| 2022-02-18 | 8.92 | $8.32 | 268064 |
| 2022-02-17 | 9.02 | $8.44 | 171082 |
| 2022-02-16 | 9.12 | $8.70 | 95229 |
| 2022-02-15 | 9.22 | $9.01 | 193914 |
| 2022-02-14 | 9.29 | $8.78 | 189782 |
| 2022-02-11 | 9.41 | $8.69 | 112935 |
| 2022-02-10 | 9.56 | $8.92 | 217206 |
| 2022-02-09 | 9.70 | $9.50 | 175588 |
| 2022-02-08 | 9.82 | $8.84 | 108159 |
| 2022-02-07 | 10.02 | $9.13 | 120629 |
| 2022-02-04 | 10.22 | $8.89 | 153006 |
| 2022-02-03 | 10.47 | $8.70 | 482873 |
| 2022-02-02 | 10.76 | $8.90 | 261629 |
| 2022-02-01 | 11.07 | $9.48 | 168107 |
| 2022-01-31 | 11.36 | $9.89 | 428090 |
| 2022-01-28 | 11.63 | $8.70 | 466237 |
| 2022-01-27 | 12.04 | $9.52 | 110634 |
| 2022-01-26 | 12.41 | $10.65 | 198158 |
| 2022-01-25 | 12.69 | $10.82 | 220931 |
| 2022-01-24 | 12.98 | $11.17 | 296330 |
| 2022-01-21 | 13.26 | $10.93 | 213419 |
| 2022-01-20 | 13.59 | $11.37 | 105357 |
| 2022-01-19 | 13.90 | $11.71 | 135460 |
| 2022-01-18 | 14.21 | $11.80 | 164075 |
| 2022-01-14 | 14.52 | $12.80 | 251604 |
| 2022-01-13 | 14.73 | $12.78 | 148852 |
| 2022-01-12 | 14.95 | $13.24 | 185714 |
| 2022-01-11 | 15.12 | $14.49 | 130661 |
| 2022-01-10 | 15.16 | $14.28 | 99396 |
| 2022-01-07 | 15.22 | $14.33 | 161884 |
| 2022-01-06 | 15.27 | $14.49 | 196580 |
| 2022-01-05 | 15.32 | $14.73 | 214771 |
| 2022-01-04 | 15.34 | $15.82 | 170907 |
| 2022-01-03 | 15.25 | $16.10 | 213768 |
| 2021-12-31 | 15.13 | $14.70 | 78913 |
| 2021-12-30 | 15.14 | $15.59 | 96295 |
| 2021-12-29 | 15.05 | $15.22 | 88989 |
| 2021-12-28 | 14.99 | $15.52 | 83262 |
| 2021-12-27 | 14.89 | $15.78 | 97920 |
| 2021-12-23 | 14.76 | $16.84 | 130730 |
| 2021-12-22 | 14.52 | $16.57 | 176939 |
| 2021-12-21 | 14.30 | $16.72 | 289444 |
| 2021-12-20 | 14.06 | $16.07 | 316196 |
| 2021-12-17 | 13.88 | $14.98 | 527234 |
| 2021-12-16 | 13.82 | $12.82 | 161210 |
| 2021-12-15 | 13.99 | $12.89 | 341802 |
| 2021-12-14 | 14.16 | $12.01 | 349144 |
| 2021-12-13 | 14.45 | $12.78 | 274551 |
| 2021-12-10 | 14.69 | $14.41 | 138938 |
| 2021-12-09 | 14.79 | $14.52 | 138996 |
| 2021-12-08 | 14.89 | $15.11 | 175624 |
| 2021-12-07 | 14.95 | $15.10 | 92917 |
| 2021-12-06 | 15.01 | $14.49 | 233986 |
| 2021-12-03 | 15.13 | $14.11 | 172935 |
| 2021-12-02 | 15.31 | $13.72 | 117010 |
| 2021-12-01 | 15.53 | $13.36 | 171388 |
| 2021-11-30 | 15.79 | $13.84 | 125513 |
| 2021-11-29 | 16.02 | $13.47 | 158182 |
| 2021-11-26 | 16.29 | $14.33 | 88039 |
| 2021-11-24 | 16.48 | $15.00 | 182892 |
| 2021-11-23 | 16.60 | $15.62 | 163106 |
| 2021-11-22 | 16.66 | $15.68 | 113055 |
| 2021-11-19 | 16.71 | $16.50 | 84404 |
| 2021-11-18 | 16.68 | $16.59 | 159199 |
| 2021-11-17 | 16.63 | $17.30 | 92914 |
| 2021-11-16 | 16.50 | $17.27 | 96939 |
| 2021-11-15 | 16.36 | $17.54 | 74483 |
| 2021-11-12 | 16.19 | $17.62 | 81353 |
| 2021-11-11 | 16.00 | $17.73 | 115647 |
| 2021-11-10 | 15.79 | $17.19 | 138296 |
| 2021-11-09 | 15.63 | $17.42 | 409367 |
| 2021-11-08 | 15.45 | $16.07 | 180941 |
| 2021-11-05 | 15.39 | $16.26 | 159195 |
| 2021-11-04 | 15.31 | $15.96 | 127024 |
| 2021-11-03 | 15.24 | $16.11 | 159055 |
| 2021-11-02 | 15.16 | $15.50 | 109201 |
| 2021-11-01 | 15.17 | $15.28 | 205471 |
| 2021-10-29 | 15.22 | $14.64 | 117349 |
| 2021-10-28 | 15.36 | $14.95 | 386466 |
| 2021-10-27 | 15.50 | $14.83 | 113427 |
| 2021-10-26 | 15.67 | $14.61 | 121287 |
| 2021-10-25 | 15.91 | $14.89 | 108407 |
| 2021-10-22 | 16.15 | $14.90 | 160583 |
| 2021-10-21 | 16.44 | $15.11 | 191115 |
| 2021-10-20 | 16.75 | $14.94 | 105589 |
| 2021-10-19 | 17.12 | $14.95 | 230562 |
| 2021-10-18 | 17.54 | $15.25 | 174238 |
| 2021-10-15 | 17.97 | $16.23 | 254458 |
| 2021-10-14 | 18.34 | $16.40 | 289596 |
| 2021-10-13 | 18.75 | $16.32 | 173433 |
| 2021-10-12 | 19.20 | $16.40 | 244425 |
| 2021-10-11 | 19.68 | $15.28 | 493367 |
| 2021-10-08 | 20.31 | $15.46 | 2.5M |
| 2021-10-07 | 20.98 | $12.28 | 2.8M |
| 2021-10-06 | 21.99 | $19.02 | 212319 |
| 2021-10-05 | 22.39 | $19.72 | 247406 |
| 2021-10-04 | 22.75 | $19.89 | 209741 |
| 2021-10-01 | 23.11 | $20.30 | 286152 |
| 2021-09-30 | 23.44 | $20.91 | 187785 |
| 2021-09-29 | 23.72 | $20.55 | 281834 |
| 2021-09-28 | 24.05 | $22.66 | 130974 |
| 2021-09-27 | 24.17 | $23.00 | 195860 |
| 2021-09-24 | 24.25 | $23.74 | 93649 |
| 2021-09-23 | 24.26 | $24.40 | 99195 |
| 2021-09-22 | 24.17 | $24.03 | 168869 |
| 2021-09-21 | 24.11 | $23.99 | 252859 |
| 2021-09-20 | 24.03 | $24.54 | 281708 |
| 2021-09-17 | 23.88 | $25.22 | 1.6M |
| 2021-09-16 | 23.63 | $24.57 | 175622 |
| 2021-09-15 | 23.41 | $25.06 | 148585 |
| 2021-09-14 | 23.12 | $24.96 | 116214 |
| 2021-09-13 | 22.82 | $24.35 | 189229 |
| 2021-09-10 | 22.54 | $24.88 | 149782 |
| 2021-09-09 | 22.19 | $23.81 | 162095 |
| 2021-09-08 | 21.91 | $23.57 | 127350 |
| 2021-09-07 | 21.62 | $24.94 | 231329 |
| 2021-09-03 | 21.16 | $23.00 | 106044 |
| 2021-09-02 | 20.86 | $23.52 | 133105 |
| 2021-09-01 | 20.47 | $22.85 | 95534 |
| 2021-08-31 | 20.11 | $22.09 | 84033 |
| 2021-08-30 | 19.80 | $22.20 | 173441 |
| 2021-08-27 | 19.45 | $22.50 | 241881 |
| 2021-08-26 | 19.04 | $20.75 | 161749 |
| 2021-08-25 | 18.78 | $20.07 | 125580 |
| 2021-08-24 | 18.58 | $20.02 | 119973 |
| 2021-08-23 | 18.37 | $20.45 | 268874 |
| 2021-08-20 | 18.10 | $19.36 | 242742 |
| 2021-08-19 | 17.92 | $18.91 | 143165 |
| 2021-08-18 | 17.78 | $19.01 | 84342 |
| 2021-08-17 | 17.63 | $19.76 | 129442 |
| 2021-08-16 | 17.40 | $18.89 | 102904 |
| 2021-08-13 | 17.27 | $18.63 | 196260 |
| 2021-08-12 | 17.16 | $19.15 | 197203 |
| 2021-08-11 | 17.00 | $17.94 | 262353 |
| 2021-08-10 | 16.96 | $16.77 | 194105 |
| 2021-08-09 | 17.05 | $16.40 | 160719 |
| 2021-08-06 | 17.19 | $16.26 | 99081 |
| 2021-08-05 | 17.35 | $17.01 | 141659 |
| 2021-08-04 | 17.44 | $15.90 | 149242 |
| 2021-08-03 | 17.65 | $15.99 | 125979 |
| 2021-08-02 | 17.87 | $16.61 | 112529 |
| 2021-07-30 | 18.03 | $16.65 | 76624 |
| 2021-07-29 | 18.19 | $17.21 | 71124 |
| 2021-07-28 | 18.31 | $17.89 | 99764 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.28
2026-07-24
Close Price
$12.10
Vol: 3.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.46
Average
8.92
Maximum
25.22
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.28 | $12.10 | 3.6M |
| 2026-07-23 | 11.04 | $10.89 | 2.2M |
| 2026-07-22 | 11.01 | $10.75 | 1.0M |
| 2026-07-21 | 11.00 | $10.83 | 1.3M |
| 2026-07-20 | 10.97 | $10.42 | 821940 |
| 2026-07-17 | 11.01 | $10.73 | 1.7M |
| 2026-07-16 | 11.00 | $10.73 | 1.3M |
| 2026-07-15 | 10.97 | $11.14 | 1.8M |
| 2026-07-14 | 10.86 | $10.55 | 948300 |
| 2026-07-13 | 10.84 | $10.46 | 888970 |
| 2026-07-10 | 10.84 | $10.85 | 1.1M |
| 2026-07-09 | 10.75 | $10.94 | 880419 |
| 2026-07-08 | 10.62 | $10.90 | 2.2M |
| 2026-07-07 | 10.47 | $10.88 | 2.5M |
| 2026-07-06 | 10.31 | $10.91 | 2.6M |
| 2026-07-02 | 10.10 | $11.64 | 2.2M |
| 2026-07-01 | 9.71 | $10.89 | 1.6M |
| 2026-06-30 | 9.40 | $10.83 | 1.7M |
| 2026-06-29 | 9.06 | $10.15 | 1.1M |
| 2026-06-26 | 8.81 | $9.53 | 3.8M |
| 2026-06-25 | 8.64 | $9.46 | 1.6M |
| 2026-06-24 | 8.47 | $9.43 | 1.7M |
| 2026-06-23 | 8.27 | $8.91 | 1.2M |
| 2026-06-22 | 8.15 | $8.93 | 1.8M |
| 2026-06-18 | 8.00 | $8.49 | 2.8M |
| 2026-06-17 | 7.93 | $8.63 | 1.4M |
| 2026-06-16 | 7.82 | $8.31 | 1.2M |
| 2026-06-15 | 7.76 | $8.40 | 1.2M |
| 2026-06-12 | 7.68 | $8.27 | 1.6M |
| 2026-06-11 | 7.61 | $7.82 | 2.2M |
| 2026-06-10 | 7.63 | $7.54 | 2.1M |
| 2026-06-09 | 7.71 | $8.00 | 1.7M |
| 2026-06-08 | 7.71 | $7.53 | 1.8M |
| 2026-06-05 | 7.82 | $7.50 | 1.2M |
| 2026-06-04 | 7.95 | $8.02 | 1.1M |
| 2026-06-03 | 8.00 | $7.84 | 2.3M |
| 2026-06-02 | 8.10 | $7.62 | 4.0M |
| 2026-06-01 | 8.26 | $8.98 | 3.7M |
| 2026-05-29 | 8.16 | $8.45 | 4.0M |
| 2026-05-28 | 8.16 | $8.45 | 1.5M |
| 2026-05-27 | 8.17 | $8.58 | 772360 |
| 2026-05-26 | 8.15 | $8.54 | 913810 |
| 2026-05-22 | 8.15 | $8.32 | 795218 |
| 2026-05-21 | 8.19 | $8.46 | 626163 |
| 2026-05-20 | 8.21 | $8.41 | 980300 |
| 2026-05-19 | 8.25 | $7.97 | 824742 |
| 2026-05-18 | 8.40 | $7.93 | 1.3M |
| 2026-05-15 | 8.58 | $8.15 | 1.2M |
| 2026-05-14 | 8.75 | $8.34 | 2.7M |
| 2026-05-13 | 8.91 | $8.60 | 1.6M |
| 2026-05-12 | 9.04 | $8.83 | 908120 |
| 2026-05-11 | 9.15 | $8.99 | 1.2M |
| 2026-05-08 | 9.25 | $8.85 | 1.3M |
| 2026-05-07 | 9.40 | $8.81 | 1.5M |
| 2026-05-06 | 9.58 | $9.30 | 1.3M |
| 2026-05-05 | 9.68 | $9.57 | 2.0M |
| 2026-05-04 | 9.75 | $9.63 | 1.1M |
| 2026-05-01 | 9.83 | $9.77 | 1.2M |
| 2026-04-30 | 9.88 | $9.88 | 919800 |
| 2026-04-29 | 9.92 | $9.44 | 1.3M |
| 2026-04-28 | 10.07 | $9.65 | 1.6M |
| 2026-04-27 | 10.20 | $10.19 | 1.4M |
| 2026-04-24 | 10.23 | $10.24 | 1.1M |
| 2026-04-23 | 10.26 | $10.43 | 1.1M |
| 2026-04-22 | 10.26 | $10.77 | 1.7M |
| 2026-04-21 | 10.19 | $10.63 | 1.3M |
| 2026-04-20 | 10.14 | $10.89 | 1.2M |
| 2026-04-17 | 10.03 | $10.75 | 1.7M |
| 2026-04-16 | 9.93 | $10.23 | 1.4M |
| 2026-04-15 | 9.93 | $10.28 | 1.8M |
| 2026-04-14 | 9.92 | $10.53 | 1.0M |
| 2026-04-13 | 9.86 | $10.40 | 1.5M |
| 2026-04-10 | 9.83 | $10.15 | 2.1M |
| 2026-04-09 | 9.84 | $10.38 | 2.4M |
| 2026-04-08 | 9.82 | $9.05 | 1.7M |
| 2026-04-07 | 10.07 | $8.87 | 1.4M |
| 2026-04-06 | 10.40 | $8.91 | 2.4M |
| 2026-04-02 | 10.79 | $8.89 | 7.3M |
| 2026-04-01 | 11.24 | $7.48 | 15.6M |
| 2026-03-31 | 12.06 | $12.67 | 1.8M |
| 2026-03-30 | 11.93 | $12.19 | 1.4M |
| 2026-03-27 | 11.87 | $12.06 | 1.3M |
| 2026-03-26 | 11.83 | $12.38 | 1.7M |
| 2026-03-25 | 11.71 | $11.70 | 1.0M |
| 2026-03-24 | 11.73 | $11.10 | 990800 |
| 2026-03-23 | 11.87 | $11.13 | 1.5M |
| 2026-03-20 | 12.02 | $11.16 | 3.7M |
| 2026-03-19 | 12.20 | $11.10 | 1.3M |
| 2026-03-18 | 12.41 | $10.86 | 1.2M |
| 2026-03-17 | 12.71 | $12.07 | 1.6M |
| 2026-03-16 | 12.80 | $12.22 | 605734 |
| 2026-03-13 | 12.87 | $11.90 | 1.6M |
| 2026-03-12 | 13.01 | $11.76 | 1.7M |
| 2026-03-11 | 13.21 | $12.59 | 1.3M |
| 2026-03-10 | 13.25 | $12.59 | 1.8M |
| 2026-03-09 | 13.30 | $11.65 | 4.1M |
| 2026-03-06 | 13.55 | $13.71 | 998928 |
| 2026-03-05 | 13.40 | $13.85 | 1.7M |
| 2026-03-04 | 13.19 | $13.51 | 1.0M |
| 2026-03-03 | 13.01 | $13.51 | 1.9M |
| 2026-03-02 | 12.80 | $13.88 | 1.3M |
| 2026-02-27 | 12.48 | $13.45 | 841300 |
| 2026-02-26 | 12.18 | $13.50 | 1.0M |
| 2026-02-25 | 11.83 | $13.40 | 5.0M |
| 2026-02-24 | 11.43 | $13.42 | 4.7M |
| 2026-02-23 | 10.97 | $11.71 | 1.4M |
| 2026-02-20 | 10.79 | $11.11 | 1.1M |
| 2026-02-19 | 10.71 | $11.33 | 967500 |
| 2026-02-18 | 10.57 | $10.83 | 1.1M |
| 2026-02-17 | 10.51 | $10.09 | 849800 |
| 2026-02-13 | 10.59 | $9.99 | 702744 |
| 2026-02-12 | 10.71 | $10.24 | 728815 |
| 2026-02-11 | 10.80 | $10.20 | 784113 |
| 2026-02-10 | 10.90 | $10.56 | 941225 |
| 2026-02-09 | 10.95 | $10.71 | 841917 |
| 2026-02-06 | 10.97 | $10.42 | 2.0M |
| 2026-02-05 | 11.06 | $9.96 | 1.5M |
| 2026-02-04 | 11.25 | $10.61 | 1.2M |
| 2026-02-03 | 11.33 | $11.00 | 1.1M |
| 2026-02-02 | 11.35 | $11.16 | 2.0M |
| 2026-01-30 | 11.33 | $10.26 | 1.5M |
| 2026-01-29 | 11.49 | $10.76 | 1.8M |
| 2026-01-28 | 11.57 | $10.98 | 1.8M |
| 2026-01-27 | 11.61 | $12.11 | 1.3M |
| 2026-01-26 | 11.41 | $12.25 | 2.8M |
| 2026-01-23 | 11.15 | $11.99 | 1.8M |
| 2026-01-22 | 10.90 | $12.05 | 1.2M |
| 2026-01-21 | 10.59 | $12.25 | 1.4M |
| 2026-01-20 | 10.19 | $11.62 | 1.8M |
| 2026-01-16 | 9.85 | $12.12 | 1.8M |
| 2026-01-15 | 9.36 | $11.52 | 1.9M |
| 2026-01-14 | 8.91 | $11.25 | 5.0M |
| 2026-01-13 | 8.45 | $10.14 | 3.1M |
| 2026-01-12 | 8.15 | $9.15 | 1.2M |
| 2026-01-09 | 8.02 | $9.15 | 1.6M |
| 2026-01-08 | 7.87 | $8.45 | 1.4M |
| 2026-01-07 | 7.84 | $8.68 | 1.8M |
| 2026-01-06 | 7.77 | $8.14 | 1.7M |
| 2026-01-05 | 7.81 | $8.15 | 1.1M |
| 2026-01-02 | 7.85 | $8.17 | 805545 |
| 2025-12-31 | 7.91 | $8.18 | 866918 |
| 2025-12-30 | 7.98 | $8.08 | 1.5M |
| 2025-12-29 | 8.09 | $8.25 | 1.0M |
| 2025-12-26 | 8.19 | $8.25 | 904043 |
| 2025-12-24 | 8.31 | $8.43 | 587800 |
| 2025-12-23 | 8.41 | $8.27 | 934749 |
| 2025-12-22 | 8.58 | $8.40 | 1.2M |
| 2025-12-19 | 8.75 | $8.04 | 5.6M |
| 2025-12-18 | 9.03 | $8.09 | 1.2M |
| 2025-12-17 | 9.35 | $8.22 | 1.5M |
| 2025-12-16 | 9.69 | $9.12 | 1.5M |
| 2025-12-15 | 9.92 | $9.23 | 1.9M |
| 2025-12-12 | 10.15 | $9.38 | 1.0M |
| 2025-12-11 | 10.40 | $9.69 | 760500 |
| 2025-12-10 | 10.63 | $10.00 | 993693 |
| 2025-12-09 | 10.83 | $10.14 | 1.3M |
| 2025-12-08 | 11.04 | $10.52 | 2.1M |
| 2025-12-05 | 11.21 | $11.00 | 1.4M |
| 2025-12-04 | 11.30 | $11.39 | 1.3M |
| 2025-12-03 | 11.33 | $10.98 | 1.0M |
| 2025-12-02 | 11.45 | $10.65 | 1.9M |
| 2025-12-01 | 11.66 | $11.15 | 1.1M |
| 2025-11-28 | 11.80 | $11.88 | 603100 |
| 2025-11-26 | 11.82 | $11.82 | 1.9M |
| 2025-11-25 | 11.85 | $11.62 | 1.1M |
| 2025-11-24 | 11.93 | $11.79 | 1.4M |
| 2025-11-21 | 11.98 | $11.62 | 1.4M |
| 2025-11-20 | 12.09 | $11.48 | 1.6M |
| 2025-11-19 | 12.24 | $11.48 | 657700 |
| 2025-11-18 | 12.41 | $11.90 | 955731 |
| 2025-11-17 | 12.53 | $12.06 | 1.9M |
| 2025-11-14 | 12.63 | $12.25 | 1.6M |
| 2025-11-13 | 12.70 | $12.19 | 708300 |
| 2025-11-12 | 12.80 | $12.48 | 866223 |
| 2025-11-11 | 12.86 | $12.88 | 1.2M |
| 2025-11-10 | 12.83 | $12.46 | 1.1M |
| 2025-11-07 | 12.90 | $12.35 | 800939 |
| 2025-11-06 | 12.99 | $12.55 | 731916 |
| 2025-11-05 | 13.06 | $12.38 | 920800 |
| 2025-11-04 | 13.17 | $12.30 | 1.7M |
| 2025-11-03 | 13.31 | $12.69 | 1.2M |
| 2025-10-31 | 13.39 | $13.16 | 1.2M |
| 2025-10-30 | 13.38 | $13.34 | 908600 |
| 2025-10-29 | 13.34 | $12.93 | 1.1M |
| 2025-10-28 | 13.36 | $13.43 | 896134 |
| 2025-10-27 | 13.29 | $13.40 | 1.3M |
| 2025-10-24 | 13.20 | $13.10 | 1.5M |
| 2025-10-23 | 13.16 | $12.42 | 993343 |
| 2025-10-22 | 13.25 | $12.08 | 1.3M |
| 2025-10-21 | 13.43 | $12.60 | 1.2M |
| 2025-10-20 | 13.52 | $12.38 | 1.4M |
| 2025-10-17 | 13.67 | $12.78 | 1.1M |
| 2025-10-16 | 13.75 | $13.30 | 1.4M |
| 2025-10-15 | 13.73 | $13.90 | 1.4M |
| 2025-10-14 | 13.57 | $13.16 | 1.5M |
| 2025-10-13 | 13.54 | $13.91 | 1.3M |
| 2025-10-10 | 13.34 | $13.68 | 2.4M |
| 2025-10-09 | 13.15 | $14.08 | 1.3M |
| 2025-10-08 | 12.84 | $14.28 | 2.0M |
| 2025-10-07 | 12.43 | $14.12 | 2.6M |
| 2025-10-06 | 11.98 | $14.41 | 3.7M |
| 2025-10-03 | 11.40 | $11.57 | 905000 |
| 2025-10-02 | 11.33 | $11.32 | 1.3M |
| 2025-10-01 | 11.29 | $11.71 | 936806 |
| 2025-09-30 | 11.16 | $12.00 | 1.1M |
| 2025-09-29 | 10.94 | $11.62 | 1.7M |
| 2025-09-26 | 10.77 | $11.12 | 1.2M |
| 2025-09-25 | 10.68 | $10.41 | 834000 |
| 2025-09-24 | 10.72 | $10.46 | 1.0M |
| 2025-09-23 | 10.76 | $10.48 | 1.3M |
| 2025-09-22 | 10.80 | $10.82 | 1.5M |
| 2025-09-19 | 10.77 | $10.56 | 5.8M |
| 2025-09-18 | 10.78 | $11.00 | 1.2M |
| 2025-09-17 | 10.71 | $10.52 | 1.2M |
| 2025-09-16 | 10.73 | $10.90 | 1.4M |
| 2025-09-15 | 10.66 | $10.71 | 1.3M |
| 2025-09-12 | 10.63 | $10.78 | 906538 |
| 2025-09-11 | 10.58 | $10.86 | 800400 |
| 2025-09-10 | 10.49 | $10.52 | 1.0M |
| 2025-09-09 | 10.47 | $10.91 | 1.3M |
| 2025-09-08 | 10.36 | $10.50 | 1.4M |
| 2025-09-05 | 10.31 | $10.88 | 1.0M |
| 2025-09-04 | 10.18 | $10.77 | 928100 |
| 2025-09-03 | 10.05 | $10.60 | 1.2M |
| 2025-09-02 | 9.93 | $10.38 | 1.1M |
| 2025-08-29 | 9.85 | $10.23 | 711539 |
| 2025-08-28 | 9.78 | $10.03 | 875166 |
| 2025-08-27 | 9.74 | $10.26 | 1.2M |
| 2025-08-26 | 9.65 | $9.85 | 1.2M |
| 2025-08-25 | 9.63 | $9.62 | 368810 |
| 2025-08-22 | 9.66 | $9.74 | 531437 |
| 2025-08-21 | 9.67 | $9.69 | 353405 |
| 2025-08-20 | 9.69 | $9.51 | 506163 |
| 2025-08-19 | 9.76 | $9.60 | 826676 |
| 2025-08-18 | 9.82 | $9.90 | 871000 |
| 2025-08-15 | 9.82 | $9.66 | 650989 |
| 2025-08-14 | 9.88 | $9.93 | 802100 |
| 2025-08-13 | 9.90 | $9.83 | 932657 |
| 2025-08-12 | 9.93 | $9.52 | 490217 |
| 2025-08-11 | 10.04 | $9.20 | 852224 |
| 2025-08-08 | 10.24 | $9.24 | 1.1M |
| 2025-08-07 | 10.46 | $9.63 | 496405 |
| 2025-08-06 | 10.63 | $9.88 | 853200 |
| 2025-08-05 | 10.78 | $9.99 | 715507 |
| 2025-08-04 | 10.92 | $9.74 | 820200 |
| 2025-08-01 | 11.14 | $10.12 | 942341 |
| 2025-07-31 | 11.32 | $9.97 | 893997 |
| 2025-07-30 | 11.55 | $10.71 | 882500 |
| 2025-07-29 | 11.65 | $11.04 | 12.4M |
| 2025-07-28 | 11.71 | $11.18 | 637300 |
| 2025-07-25 | 11.73 | $11.44 | 459000 |
| 2025-07-24 | 11.70 | $11.73 | 287800 |
| 2025-07-23 | 11.60 | $11.80 | 862900 |
| 2025-07-22 | 11.47 | $11.15 | 552500 |
| 2025-07-21 | 11.45 | $11.06 | 543600 |
| 2025-07-18 | 11.43 | $11.01 | 480500 |
| 2025-07-17 | 11.43 | $11.14 | 421641 |
| 2025-07-16 | 11.38 | $11.18 | 551900 |
| 2025-07-15 | 11.32 | $10.98 | 467200 |
| 2025-07-14 | 11.28 | $10.85 | 454676 |
| 2025-07-11 | 11.26 | $11.10 | 561100 |
| 2025-07-10 | 11.18 | $11.45 | 905505 |
| 2025-07-09 | 11.00 | $10.90 | 856400 |
| 2025-07-08 | 10.90 | $10.43 | 661452 |
| 2025-07-07 | 10.89 | $10.65 | 440013 |
| 2025-07-03 | 10.81 | $10.80 | 348800 |
| 2025-07-02 | 10.69 | $10.65 | 776200 |
| 2025-07-01 | 10.57 | $10.14 | 897242 |
| 2025-06-30 | 10.54 | $10.15 | 633726 |
| 2025-06-27 | 10.49 | $10.31 | 3.0M |
| 2025-06-26 | 10.40 | $10.50 | 1.7M |
| 2025-06-25 | 10.24 | $10.23 | 794305 |
| 2025-06-24 | 10.11 | $10.49 | 1.2M |
| 2025-06-23 | 9.89 | $10.00 | 816600 |
| 2025-06-20 | 9.73 | $9.31 | 1.6M |
| 2025-06-18 | 9.69 | $9.22 | 749166 |
| 2025-06-17 | 9.66 | $9.03 | 808521 |
| 2025-06-16 | 9.65 | $9.41 | 1.0M |
| 2025-06-13 | 9.55 | $9.63 | 714124 |
| 2025-06-12 | 9.39 | $9.67 | 814763 |
| 2025-06-11 | 9.18 | $9.39 | 811100 |
| 2025-06-10 | 8.99 | $9.75 | 1.0M |
| 2025-06-09 | 8.69 | $9.86 | 1.2M |
| 2025-06-06 | 8.30 | $9.32 | 1.4M |
| 2025-06-05 | 7.97 | $9.16 | 1.5M |
| 2025-06-04 | 7.61 | $9.08 | 2.1M |
| 2025-06-03 | 7.20 | $8.40 | 1.2M |
| 2025-06-02 | 6.87 | $8.47 | 3.1M |
| 2025-05-30 | 6.46 | $8.17 | 3.6M |
| 2025-05-29 | 6.05 | $7.97 | 14.5M |
| 2025-05-28 | 5.62 | $5.97 | 2.2M |
| 2025-05-27 | 5.53 | $5.78 | 1.2M |
| 2025-05-23 | 5.47 | $6.35 | 911702 |
| 2025-05-22 | 5.29 | $5.95 | 693900 |
| 2025-05-21 | 5.15 | $5.87 | 1.2M |
| 2025-05-20 | 5.02 | $5.67 | 933134 |
| 2025-05-19 | 4.90 | $5.14 | 771400 |
| 2025-05-16 | 4.88 | $4.73 | 630636 |
| 2025-05-15 | 4.94 | $4.74 | 572000 |
| 2025-05-14 | 5.02 | $4.87 | 521700 |
| 2025-05-13 | 5.08 | $5.31 | 328756 |
| 2025-05-12 | 5.05 | $5.41 | 385335 |
| 2025-05-09 | 5.01 | $5.08 | 418640 |
| 2025-05-08 | 5.02 | $5.32 | 704093 |
| 2025-05-07 | 4.99 | $4.70 | 970388 |
| 2025-05-06 | 5.09 | $5.04 | 1.0M |
| 2025-05-05 | 5.14 | $5.70 | 505522 |
| 2025-05-02 | 5.05 | $5.67 | 489700 |
| 2025-05-01 | 4.96 | $5.57 | 611386 |
| 2025-04-30 | 4.88 | $5.71 | 724331 |
| 2025-04-29 | 4.76 | $5.66 | 994639 |
| 2025-04-28 | 4.63 | $5.09 | 416400 |
| 2025-04-25 | 4.60 | $5.10 | 362900 |
| 2025-04-24 | 4.58 | $5.19 | 352427 |
| 2025-04-23 | 4.53 | $5.17 | 651635 |
| 2025-04-22 | 4.49 | $5.22 | 733139 |
| 2025-04-21 | 4.43 | $4.87 | 501039 |
| 2025-04-17 | 4.44 | $4.77 | 546600 |
| 2025-04-16 | 4.48 | $4.69 | 478600 |
| 2025-04-15 | 4.55 | $5.04 | 609327 |
| 2025-04-14 | 4.56 | $5.11 | 734039 |
| 2025-04-11 | 4.56 | $4.92 | 977783 |
| 2025-04-10 | 4.61 | $4.31 | 849061 |
| 2025-04-09 | 4.81 | $4.69 | 1.0M |
| 2025-04-08 | 4.96 | $4.26 | 1.2M |
| 2025-04-07 | 5.24 | $4.59 | 1.1M |
| 2025-04-04 | 5.49 | $4.88 | 1.1M |
| 2025-04-03 | 5.73 | $5.26 | 1.1M |
| 2025-04-02 | 5.93 | $5.78 | 647100 |
| 2025-04-01 | 6.07 | $5.53 | 1.3M |
| 2025-03-31 | 6.28 | $5.58 | 2.0M |
| 2025-03-28 | 6.52 | $6.14 | 469287 |
| 2025-03-27 | 6.68 | $6.29 | 1.4M |
| 2025-03-26 | 6.84 | $5.85 | 1.0M |
| 2025-03-25 | 7.12 | $6.75 | 440531 |
| 2025-03-24 | 7.27 | $7.37 | 450700 |
| 2025-03-21 | 7.31 | $7.03 | 2.1M |
| 2025-03-20 | 7.43 | $7.51 | 619932 |
| 2025-03-19 | 7.47 | $7.47 | 930632 |
| 2025-03-18 | 7.53 | $7.63 | 552900 |
| 2025-03-17 | 7.56 | $7.91 | 485622 |
| 2025-03-14 | 7.55 | $7.79 | 462443 |
| 2025-03-13 | 7.57 | $7.70 | 420633 |
| 2025-03-12 | 7.60 | $8.00 | 451632 |
| 2025-03-11 | 7.59 | $7.69 | 769400 |
| 2025-03-10 | 7.64 | $7.63 | 606040 |
| 2025-03-07 | 7.72 | $8.00 | 335600 |
| 2025-03-06 | 7.73 | $7.85 | 514500 |
| 2025-03-05 | 7.79 | $7.95 | 311400 |
| 2025-03-04 | 7.83 | $7.66 | 560914 |
| 2025-03-03 | 7.95 | $7.64 | 626600 |
| 2025-02-28 | 8.09 | $8.03 | 666300 |
| 2025-02-27 | 8.18 | $7.84 | 965525 |
| 2025-02-26 | 8.32 | $8.30 | 2.0M |
| 2025-02-25 | 8.40 | $8.08 | 816026 |
| 2025-02-24 | 8.53 | $7.56 | 583713 |
| 2025-02-21 | 8.81 | $7.68 | 1.1M |
| 2025-02-20 | 9.10 | $7.47 | 1.2M |
| 2025-02-19 | 9.49 | $7.94 | 1.9M |
| 2025-02-18 | 9.84 | $7.85 | 1.4M |
| 2025-02-14 | 10.26 | $8.36 | 2.8M |
| 2025-02-13 | 10.65 | $8.27 | 1.9M |
| 2025-02-12 | 11.12 | $9.45 | 1.1M |
| 2025-02-11 | 11.41 | $9.85 | 3.8M |
| 2025-02-10 | 11.66 | $11.23 | 5.7M |
| 2025-02-07 | 11.65 | $12.25 | 882500 |
| 2025-02-06 | 11.42 | $12.54 | 1.6M |
| 2025-02-05 | 11.09 | $12.39 | 1.0M |
| 2025-02-04 | 10.73 | $10.75 | 1.6M |
| 2025-02-03 | 10.66 | $10.15 | 1.1M |
| 2025-01-31 | 10.70 | $10.42 | 1.4M |
| 2025-01-30 | 10.69 | $10.77 | 1.2M |
| 2025-01-29 | 10.59 | $11.15 | 696500 |
| 2025-01-28 | 10.40 | $11.68 | 1.1M |
| 2025-01-27 | 10.06 | $10.83 | 574738 |
| 2025-01-24 | 9.84 | $10.33 | 688435 |
| 2025-01-23 | 9.70 | $10.34 | 643200 |
| 2025-01-22 | 9.52 | $9.87 | 296600 |
| 2025-01-21 | 9.41 | $10.00 | 386511 |
| 2025-01-17 | 9.25 | $9.58 | 301527 |
| 2025-01-16 | 9.16 | $10.04 | 662024 |
| 2025-01-15 | 8.96 | $10.87 | 1.2M |
| 2025-01-14 | 8.54 | $9.91 | 1.2M |
| 2025-01-13 | 8.27 | $8.60 | 601000 |
| 2025-01-10 | 8.22 | $7.96 | 628643 |
| 2025-01-08 | 8.30 | $8.50 | 551518 |
| 2025-01-07 | 8.29 | $9.22 | 1.9M |
| 2025-01-06 | 8.12 | $8.32 | 325512 |
| 2025-01-03 | 8.12 | $8.55 | 1.0M |
| 2025-01-02 | 8.07 | $8.26 | 246000 |
| 2024-12-31 | 8.08 | $8.07 | 253800 |
| 2024-12-30 | 8.13 | $8.17 | 387600 |
| 2024-12-27 | 8.17 | $8.25 | 340600 |
| 2024-12-26 | 8.20 | $8.35 | 182607 |
| 2024-12-24 | 8.21 | $8.19 | 187200 |
| 2024-12-23 | 8.27 | $8.33 | 338131 |
| 2024-12-20 | 8.31 | $8.21 | 690836 |
| 2024-12-19 | 8.38 | $7.69 | 546000 |
| 2024-12-18 | 8.58 | $7.68 | 354173 |
| 2024-12-17 | 8.81 | $8.25 | 321134 |
| 2024-12-16 | 8.96 | $8.24 | 598500 |
| 2024-12-13 | 9.14 | $8.52 | 325201 |
| 2024-12-12 | 9.29 | $8.43 | 212100 |
| 2024-12-11 | 9.48 | $8.96 | 265900 |
| 2024-12-10 | 9.59 | $9.02 | 275700 |
| 2024-12-09 | 9.70 | $9.49 | 181200 |
| 2024-12-06 | 9.74 | $9.90 | 177600 |
| 2024-12-05 | 9.69 | $9.56 | 196938 |
| 2024-12-04 | 9.71 | $9.80 | 270203 |
| 2024-12-03 | 9.68 | $9.60 | 289400 |
| 2024-12-02 | 9.69 | $10.17 | 298101 |
| 2024-11-29 | 9.57 | $9.90 | 175700 |
| 2024-11-27 | 9.50 | $9.97 | 251600 |
| 2024-11-26 | 9.39 | $9.80 | 255200 |
| 2024-11-25 | 9.31 | $9.87 | 663220 |
| 2024-11-22 | 9.20 | $9.59 | 285800 |
| 2024-11-21 | 9.13 | $9.12 | 317031 |
| 2024-11-20 | 9.15 | $8.74 | 342800 |
| 2024-11-19 | 9.26 | $8.89 | 298212 |
| 2024-11-18 | 9.35 | $8.56 | 570200 |
| 2024-11-15 | 9.52 | $8.50 | 640749 |
| 2024-11-14 | 9.74 | $8.83 | 728521 |
| 2024-11-13 | 9.92 | $10.27 | 534236 |
| 2024-11-12 | 9.82 | $10.26 | 304923 |
| 2024-11-11 | 9.71 | $10.30 | 371448 |
| 2024-11-08 | 9.57 | $10.26 | 228600 |
| 2024-11-07 | 9.42 | $9.95 | 333521 |
| 2024-11-06 | 9.31 | $10.30 | 599643 |
| 2024-11-05 | 9.11 | $9.68 | 699800 |
| 2024-11-04 | 9.01 | $9.48 | 617529 |
| 2024-11-01 | 8.94 | $9.41 | 349888 |
| 2024-10-31 | 8.87 | $9.38 | 584700 |
| 2024-10-30 | 8.79 | $9.42 | 486944 |
| 2024-10-29 | 8.70 | $9.00 | 1.4M |
| 2024-10-28 | 8.69 | $8.45 | 314200 |
| 2024-10-25 | 8.79 | $8.15 | 202500 |
| 2024-10-24 | 8.97 | $8.44 | 293000 |
| 2024-10-23 | 9.12 | $8.82 | 878817 |
| 2024-10-22 | 9.22 | $8.71 | 213050 |
| 2024-10-21 | 9.36 | $9.12 | 245626 |
| 2024-10-18 | 9.44 | $9.45 | 231725 |
| 2024-10-17 | 9.46 | $9.15 | 321500 |
| 2024-10-16 | 9.55 | $9.65 | 440800 |
| 2024-10-15 | 9.55 | $9.52 | 614500 |
| 2024-10-14 | 9.58 | $9.54 | 489930 |
| 2024-10-11 | 9.61 | $9.33 | 309700 |
| 2024-10-10 | 9.69 | $9.28 | 401246 |
| 2024-10-09 | 9.79 | $9.27 | 191000 |
| 2024-10-08 | 9.91 | $9.49 | 246100 |
| 2024-10-07 | 10.01 | $9.50 | 285600 |
| 2024-10-04 | 10.12 | $9.61 | 202037 |
| 2024-10-03 | 10.22 | $9.54 | 241700 |
| 2024-10-02 | 10.36 | $9.79 | 269310 |
| 2024-10-01 | 10.46 | $10.04 | 427044 |
| 2024-09-30 | 10.53 | $10.25 | 271313 |
| 2024-09-27 | 10.56 | $10.65 | 196302 |
| 2024-09-26 | 10.51 | $10.36 | 262208 |
| 2024-09-25 | 10.51 | $10.00 | 995100 |
| 2024-09-24 | 10.59 | $10.75 | 276644 |
| 2024-09-23 | 10.52 | $10.73 | 606200 |
| 2024-09-20 | 10.44 | $11.25 | 1.7M |
| 2024-09-19 | 10.24 | $11.16 | 969300 |
| 2024-09-18 | 10.02 | $10.67 | 361120 |
| 2024-09-17 | 9.87 | $10.10 | 302400 |
| 2024-09-16 | 9.81 | $9.99 | 603900 |
| 2024-09-13 | 9.77 | $9.89 | 1.5M |
| 2024-09-12 | 9.75 | $9.06 | 298400 |
| 2024-09-11 | 9.89 | $9.90 | 262926 |
| 2024-09-10 | 9.88 | $9.96 | 274528 |
| 2024-09-09 | 9.86 | $9.79 | 331839 |
| 2024-09-06 | 9.87 | $9.65 | 312006 |
| 2024-09-05 | 9.91 | $9.48 | 298300 |
| 2024-09-04 | 9.98 | $9.59 | 342210 |
| 2024-09-03 | 10.05 | $10.07 | 484232 |
| 2024-08-30 | 10.03 | $10.37 | 290700 |
| 2024-08-29 | 9.94 | $10.20 | 216732 |
| 2024-08-28 | 9.87 | $10.17 | 224800 |
| 2024-08-27 | 9.79 | $9.99 | 353604 |
| 2024-08-26 | 9.74 | $10.18 | 366100 |
| 2024-08-23 | 9.64 | $9.60 | 410385 |
| 2024-08-22 | 9.65 | $9.19 | 421702 |
| 2024-08-21 | 9.74 | $9.81 | 302236 |
| 2024-08-20 | 9.72 | $9.86 | 348229 |
| 2024-08-19 | 9.69 | $10.10 | 343900 |
| 2024-08-16 | 9.59 | $9.30 | 588700 |
| 2024-08-15 | 9.66 | $10.83 | 681918 |
| 2024-08-14 | 9.40 | $9.87 | 1.3M |
| 2024-08-13 | 9.31 | $8.84 | 420400 |
| 2024-08-12 | 9.43 | $8.28 | 247433 |
| 2024-08-09 | 9.68 | $8.39 | 370621 |
| 2024-08-08 | 9.95 | $8.83 | 557700 |
| 2024-08-07 | 10.16 | $8.47 | 394400 |
| 2024-08-06 | 10.49 | $8.99 | 342632 |
| 2024-08-05 | 10.76 | $8.87 | 690171 |
| 2024-08-02 | 11.09 | $9.71 | 551228 |
| 2024-08-01 | 11.29 | $10.61 | 625307 |
| 2024-07-31 | 11.33 | $11.20 | 416344 |
| 2024-07-30 | 11.25 | $11.23 | 294527 |
| 2024-07-29 | 11.14 | $11.13 | 288500 |
| 2024-07-26 | 11.03 | $11.90 | 658700 |
| 2024-07-25 | 10.74 | $11.24 | 415800 |
| 2024-07-24 | 10.53 | $10.78 | 333500 |
| 2024-07-23 | 10.38 | $11.26 | 418700 |
| 2024-07-22 | 10.11 | $10.69 | 343642 |
| 2024-07-19 | 9.90 | $10.22 | 329681 |
| 2024-07-18 | 9.76 | $10.22 | 912370 |
| 2024-07-17 | 9.58 | $10.22 | 952484 |
| 2024-07-16 | 9.38 | $10.99 | 643835 |
| 2024-07-15 | 8.98 | $10.75 | 545377 |
| 2024-07-12 | 8.56 | $10.06 | 869760 |
| 2024-07-11 | 8.23 | $9.60 | 994370 |
| 2024-07-10 | 7.93 | $9.33 | 777868 |
| 2024-07-09 | 7.64 | $9.34 | 1.3M |
| 2024-07-08 | 7.31 | $8.50 | 1.2M |
| 2024-07-05 | 7.10 | $7.69 | 333704 |
| 2024-07-03 | 7.03 | $7.52 | 196440 |
| 2024-07-02 | 6.98 | $7.52 | 529340 |
| 2024-07-01 | 6.94 | $7.64 | 478778 |
| 2024-06-28 | 6.86 | $7.07 | 3.9M |
| 2024-06-27 | 6.90 | $6.91 | 591896 |
| 2024-06-26 | 6.98 | $6.63 | 817471 |
| 2024-06-25 | 7.14 | $6.74 | 379334 |
| 2024-06-24 | 7.31 | $7.15 | 458628 |
| 2024-06-21 | 7.41 | $7.23 | 869846 |
| 2024-06-20 | 7.52 | $7.01 | 346434 |
| 2024-06-18 | 7.70 | $7.18 | 236747 |
| 2024-06-17 | 7.88 | $7.44 | 383780 |
| 2024-06-14 | 8.03 | $7.49 | 448411 |
| 2024-06-13 | 8.20 | $7.68 | 583102 |
| 2024-06-12 | 8.36 | $7.90 | 441870 |
| 2024-06-11 | 8.50 | $8.01 | 312976 |
| 2024-06-10 | 8.64 | $8.60 | 343988 |
| 2024-06-07 | 8.68 | $8.83 | 204939 |
| 2024-06-06 | 8.68 | $8.93 | 219352 |
| 2024-06-05 | 8.66 | $9.17 | 520382 |
| 2024-06-04 | 8.59 | $8.66 | 350834 |
| 2024-06-03 | 8.62 | $8.78 | 446638 |
| 2024-05-31 | 8.63 | $8.99 | 973865 |
| 2024-05-30 | 8.60 | $8.93 | 457108 |
| 2024-05-29 | 8.57 | $8.45 | 345742 |
| 2024-05-28 | 8.65 | $8.81 | 322057 |
| 2024-05-24 | 8.67 | $8.55 | 638729 |
| 2024-05-23 | 8.75 | $8.80 | 728320 |
| 2024-05-22 | 8.79 | $9.17 | 322830 |
| 2024-05-21 | 8.76 | $8.89 | 249121 |
| 2024-05-20 | 8.79 | $9.08 | 255652 |
| 2024-05-17 | 8.78 | $9.16 | 368164 |
| 2024-05-16 | 8.77 | $9.02 | 280515 |
| 2024-05-15 | 8.78 | $9.31 | 421915 |
| 2024-05-14 | 8.73 | $9.09 | 220009 |
| 2024-05-13 | 8.73 | $8.97 | 425134 |
| 2024-05-10 | 8.76 | $8.99 | 242533 |
| 2024-05-09 | 8.79 | $9.50 | 359807 |
| 2024-05-08 | 8.72 | $9.60 | 334788 |
| 2024-05-07 | 8.63 | $9.61 | 375149 |
| 2024-05-06 | 8.52 | $9.37 | 311589 |
| 2024-05-03 | 8.46 | $9.71 | 277184 |
| 2024-05-02 | 8.32 | $9.52 | 555938 |
| 2024-05-01 | 8.20 | $9.33 | 762455 |
| 2024-04-30 | 8.11 | $8.83 | 761332 |
| 2024-04-29 | 8.11 | $8.23 | 425342 |
| 2024-04-26 | 8.26 | $8.07 | 401565 |
| 2024-04-25 | 8.47 | $7.67 | 636172 |
| 2024-04-24 | 8.80 | $8.08 | 374881 |
| 2024-04-23 | 9.11 | $8.77 | 270485 |
| 2024-04-22 | 9.33 | $8.72 | 315162 |
| 2024-04-19 | 9.61 | $9.19 | 668037 |
| 2024-04-18 | 9.84 | $9.51 | 589783 |
| 2024-04-17 | 10.04 | $9.76 | 509942 |
| 2024-04-16 | 10.24 | $9.45 | 203765 |
| 2024-04-15 | 10.53 | $9.54 | 332213 |
| 2024-04-12 | 10.86 | $9.80 | 318269 |
| 2024-04-11 | 11.19 | $10.00 | 376079 |
| 2024-04-10 | 11.54 | $10.00 | 739621 |
| 2024-04-09 | 11.95 | $10.67 | 1.2M |
| 2024-04-08 | 12.28 | $10.75 | 502984 |
| 2024-04-05 | 12.66 | $10.97 | 352610 |
| 2024-04-04 | 13.05 | $11.19 | 363578 |
| 2024-04-03 | 13.46 | $11.39 | 631163 |
| 2024-04-02 | 13.89 | $12.17 | 459666 |
| 2024-04-01 | 14.22 | $12.93 | 557642 |
| 2024-03-28 | 14.45 | $13.75 | 725532 |
| 2024-03-27 | 14.54 | $13.47 | 399452 |
| 2024-03-26 | 14.70 | $13.46 | 416041 |
| 2024-03-25 | 14.88 | $13.46 | 555503 |
| 2024-03-22 | 15.09 | $13.91 | 288201 |
| 2024-03-21 | 15.22 | $14.59 | 388286 |
| 2024-03-20 | 15.24 | $14.36 | 489893 |
| 2024-03-19 | 15.29 | $14.32 | 1.1M |
| 2024-03-18 | 15.36 | $14.68 | 759157 |
| 2024-03-15 | 15.35 | $15.10 | 2.3M |
| 2024-03-14 | 15.25 | $15.02 | 587228 |
| 2024-03-13 | 15.14 | $15.23 | 736248 |
| 2024-03-12 | 14.96 | $14.32 | 858579 |
| 2024-03-11 | 14.93 | $14.99 | 589692 |
| 2024-03-08 | 14.75 | $14.99 | 551652 |
| 2024-03-07 | 14.53 | $15.91 | 294010 |
| 2024-03-06 | 14.07 | $16.03 | 622394 |
| 2024-03-05 | 13.51 | $15.49 | 611629 |
| 2024-03-04 | 12.97 | $14.96 | 583865 |
| 2024-03-01 | 12.44 | $14.66 | 961439 |
| 2024-02-29 | 11.89 | $12.74 | 2.9M |
| 2024-02-28 | 11.66 | $11.75 | 673461 |
| 2024-02-27 | 11.59 | $11.98 | 292854 |
| 2024-02-26 | 11.46 | $11.95 | 403443 |
| 2024-02-23 | 11.31 | $11.02 | 344392 |
| 2024-02-22 | 11.33 | $10.12 | 573371 |
| 2024-02-21 | 11.54 | $10.32 | 318167 |
| 2024-02-20 | 11.74 | $10.48 | 452250 |
| 2024-02-16 | 11.94 | $11.25 | 287002 |
| 2024-02-15 | 12.00 | $11.25 | 562928 |
| 2024-02-14 | 12.07 | $10.97 | 407576 |
| 2024-02-13 | 12.21 | $11.28 | 434539 |
| 2024-02-12 | 12.29 | $12.00 | 627027 |
| 2024-02-09 | 12.23 | $12.66 | 273957 |
| 2024-02-08 | 12.01 | $12.25 | 778340 |
| 2024-02-07 | 11.84 | $12.60 | 441066 |
| 2024-02-06 | 11.57 | $12.30 | 438639 |
| 2024-02-05 | 11.31 | $11.48 | 241452 |
| 2024-02-02 | 11.17 | $11.23 | 226406 |
| 2024-02-01 | 11.06 | $11.52 | 197771 |
| 2024-01-31 | 10.86 | $10.99 | 340514 |
| 2024-01-30 | 10.74 | $11.49 | 642301 |
| 2024-01-29 | 10.49 | $11.71 | 530921 |
| 2024-01-26 | 10.15 | $10.21 | 319443 |
| 2024-01-25 | 10.07 | $10.41 | 482670 |
| 2024-01-24 | 9.93 | $10.89 | 439602 |
| 2024-01-23 | 9.66 | $10.82 | 358380 |
| 2024-01-22 | 9.36 | $10.51 | 521662 |
| 2024-01-19 | 9.08 | $10.02 | 374823 |
| 2024-01-18 | 8.85 | $9.22 | 496299 |
| 2024-01-17 | 8.76 | $9.31 | 3.0M |
| 2024-01-16 | 8.63 | $8.34 | 312539 |
| 2024-01-12 | 8.68 | $8.60 | 257422 |
| 2024-01-11 | 8.68 | $8.04 | 223339 |
| 2024-01-10 | 8.81 | $8.13 | 294277 |
| 2024-01-09 | 8.93 | $8.25 | 167029 |
| 2024-01-08 | 9.05 | $8.24 | 383766 |
| 2024-01-05 | 9.18 | $8.42 | 222466 |
| 2024-01-04 | 9.30 | $8.93 | 162004 |
| 2024-01-03 | 9.32 | $8.97 | 154596 |
| 2024-01-02 | 9.34 | $9.14 | 199309 |
| 2023-12-29 | 9.32 | $9.20 | 249653 |
| 2023-12-28 | 9.29 | $9.20 | 315490 |
| 2023-12-27 | 9.24 | $9.14 | 135712 |
| 2023-12-26 | 9.20 | $9.16 | 277725 |
| 2023-12-22 | 9.14 | $8.88 | 167896 |
| 2023-12-21 | 9.13 | $8.87 | 153179 |
| 2023-12-20 | 9.11 | $8.53 | 264503 |
| 2023-12-19 | 9.17 | $8.74 | 354429 |
| 2023-12-18 | 9.18 | $8.50 | 412143 |
| 2023-12-15 | 9.24 | $9.31 | 814571 |
| 2023-12-14 | 9.13 | $9.18 | 473671 |
| 2023-12-13 | 9.03 | $9.35 | 552581 |
| 2023-12-12 | 8.87 | $8.65 | 283569 |
| 2023-12-11 | 8.83 | $8.93 | 398623 |
| 2023-12-08 | 8.73 | $9.43 | 295298 |
| 2023-12-07 | 8.49 | $9.28 | 307178 |
| 2023-12-06 | 8.24 | $8.95 | 644804 |
| 2023-12-05 | 8.03 | $8.87 | 654255 |
| 2023-12-04 | 7.79 | $8.45 | 342500 |
| 2023-12-01 | 7.59 | $8.27 | 412571 |
| 2023-11-30 | 7.40 | $7.90 | 556984 |
| 2023-11-29 | 7.26 | $7.68 | 418108 |
| 2023-11-28 | 7.14 | $7.32 | 201729 |
| 2023-11-27 | 7.07 | $7.37 | 250218 |
| 2023-11-24 | 6.99 | $7.49 | 140420 |
| 2023-11-22 | 6.86 | $7.30 | 167421 |
| 2023-11-21 | 6.75 | $7.11 | 267349 |
| 2023-11-20 | 6.66 | $7.14 | 316022 |
| 2023-11-17 | 6.55 | $6.84 | 460593 |
| 2023-11-16 | 6.48 | $6.55 | 343147 |
| 2023-11-15 | 6.47 | $6.53 | 331434 |
| 2023-11-14 | 6.45 | $6.78 | 303743 |
| 2023-11-13 | 6.39 | $6.13 | 393154 |
| 2023-11-10 | 6.44 | $6.24 | 378861 |
| 2023-11-09 | 6.49 | $6.43 | 241583 |
| 2023-11-08 | 6.50 | $6.80 | 404267 |
| 2023-11-07 | 6.44 | $6.85 | 431463 |
| 2023-11-06 | 6.36 | $6.90 | 1.3M |
| 2023-11-03 | 6.25 | $7.08 | 525536 |
| 2023-11-02 | 6.09 | $6.75 | 487616 |
| 2023-11-01 | 5.97 | $6.57 | 440358 |
| 2023-10-31 | 5.87 | $6.70 | 475707 |
| 2023-10-30 | 5.74 | $6.37 | 322191 |
| 2023-10-27 | 5.65 | $6.28 | 343422 |
| 2023-10-26 | 5.57 | $6.48 | 799224 |
| 2023-10-25 | 5.44 | $6.00 | 475110 |
| 2023-10-24 | 5.39 | $6.12 | 892123 |
| 2023-10-23 | 5.31 | $5.46 | 1.6M |
| 2023-10-20 | 5.36 | $5.66 | 251494 |
| 2023-10-19 | 5.38 | $5.41 | 361132 |
| 2023-10-18 | 5.47 | $5.52 | 452300 |
| 2023-10-17 | 5.55 | $5.63 | 257737 |
| 2023-10-16 | 5.62 | $5.59 | 223821 |
| 2023-10-13 | 5.71 | $5.57 | 560057 |
| 2023-10-12 | 5.84 | $5.58 | 742637 |
| 2023-10-11 | 5.98 | $5.83 | 490626 |
| 2023-10-10 | 6.10 | $6.39 | 840467 |
| 2023-10-09 | 6.12 | $6.17 | 313133 |
| 2023-10-06 | 6.20 | $6.45 | 505631 |
| 2023-10-05 | 6.23 | $6.29 | 339239 |
| 2023-10-04 | 6.31 | $5.92 | 605411 |
| 2023-10-03 | 6.48 | $5.59 | 563865 |
| 2023-10-02 | 6.76 | $5.89 | 559917 |
| 2023-09-29 | 7.02 | $6.05 | 756624 |
| 2023-09-28 | 7.29 | $6.13 | 818954 |
| 2023-09-27 | 7.59 | $6.43 | 905317 |
| 2023-09-26 | 7.88 | $7.04 | 337214 |
| 2023-09-25 | 8.09 | $7.56 | 432731 |
| 2023-09-22 | 8.22 | $7.81 | 368496 |
| 2023-09-21 | 8.33 | $7.55 | 419000 |
| 2023-09-20 | 8.50 | $8.00 | 679469 |
| 2023-09-19 | 8.61 | $8.39 | 338505 |
| 2023-09-18 | 8.65 | $8.33 | 275299 |
| 2023-09-15 | 8.71 | $8.30 | 645911 |
| 2023-09-14 | 8.79 | $8.25 | 411268 |
| 2023-09-13 | 8.90 | $8.24 | 454660 |
| 2023-09-12 | 9.01 | $8.45 | 204497 |
| 2023-09-11 | 9.11 | $8.86 | 148378 |
| 2023-09-08 | 9.13 | $9.00 | 173080 |
| 2023-09-07 | 9.12 | $8.84 | 237424 |
| 2023-09-06 | 9.14 | $8.85 | 192873 |
| 2023-09-05 | 9.16 | $9.00 | 305197 |
| 2023-09-01 | 9.15 | $9.28 | 144774 |
| 2023-08-31 | 9.08 | $8.96 | 103396 |
| 2023-08-30 | 9.06 | $9.15 | 145065 |
| 2023-08-29 | 9.00 | $9.02 | 147731 |
| 2023-08-28 | 8.95 | $8.92 | 167920 |
| 2023-08-25 | 8.91 | $9.09 | 193259 |
| 2023-08-24 | 8.83 | $8.83 | 93117 |
| 2023-08-23 | 8.79 | $8.99 | 177675 |
| 2023-08-22 | 8.71 | $8.92 | 198182 |
| 2023-08-21 | 8.62 | $8.81 | 200061 |
| 2023-08-18 | 8.55 | $8.47 | 284306 |
| 2023-08-17 | 8.53 | $8.51 | 419730 |
| 2023-08-16 | 8.50 | $9.24 | 574051 |
| 2023-08-15 | 8.30 | $8.73 | 480098 |
| 2023-08-14 | 8.18 | $8.00 | 322609 |
| 2023-08-11 | 8.20 | $8.80 | 778943 |
| 2023-08-10 | 8.05 | $7.93 | 163889 |
| 2023-08-09 | 8.05 | $7.67 | 154244 |
| 2023-08-08 | 8.11 | $7.60 | 188554 |
| 2023-08-07 | 8.20 | $7.51 | 167158 |
| 2023-08-04 | 8.31 | $7.67 | 91612 |
| 2023-08-03 | 8.41 | $7.87 | 137918 |
| 2023-08-02 | 8.48 | $7.90 | 232564 |
| 2023-08-01 | 8.55 | $8.11 | 266420 |
| 2023-07-31 | 8.59 | $8.36 | 190284 |
| 2023-07-28 | 8.57 | $8.25 | 192968 |
| 2023-07-27 | 8.57 | $7.93 | 379471 |
| 2023-07-26 | 8.64 | $8.72 | 234063 |
| 2023-07-25 | 8.55 | $8.64 | 261826 |
| 2023-07-24 | 8.46 | $8.82 | 404333 |
| 2023-07-21 | 8.31 | $8.58 | 454381 |
| 2023-07-20 | 8.18 | $7.90 | 232332 |
| 2023-07-19 | 8.17 | $7.60 | 349619 |
| 2023-07-18 | 8.22 | $8.13 | 192011 |
| 2023-07-17 | 8.17 | $8.23 | 493101 |
| 2023-07-14 | 8.08 | $7.79 | 232580 |
| 2023-07-13 | 8.06 | $7.85 | 265363 |
| 2023-07-12 | 8.03 | $7.76 | 427840 |
| 2023-07-11 | 8.00 | $7.93 | 316464 |
| 2023-07-10 | 7.93 | $7.94 | 231610 |
| 2023-07-07 | 7.85 | $7.67 | 154637 |
| 2023-07-06 | 7.80 | $7.56 | 183894 |
| 2023-07-05 | 7.76 | $7.83 | 312076 |
| 2023-07-03 | 7.66 | $7.67 | 112151 |
| 2023-06-30 | 7.56 | $7.76 | 1.3M |
| 2023-06-29 | 7.43 | $7.55 | 592353 |
| 2023-06-28 | 7.32 | $7.99 | 524755 |
| 2023-06-27 | 7.10 | $8.40 | 889731 |
| 2023-06-26 | 6.74 | $8.29 | 2.0M |
| 2023-06-23 | 6.35 | $6.49 | 5.8M |
| 2023-06-22 | 6.28 | $6.54 | 762468 |
| 2023-06-21 | 6.18 | $6.58 | 241026 |
| 2023-06-20 | 6.05 | $6.49 | 307037 |
| 2023-06-16 | 5.92 | $6.21 | 437942 |
| 2023-06-15 | 5.83 | $6.43 | 235321 |
| 2023-06-14 | 5.68 | $6.33 | 279428 |
| 2023-06-13 | 5.51 | $6.18 | 202599 |
| 2023-06-12 | 5.36 | $5.69 | 192583 |
| 2023-06-09 | 5.28 | $5.15 | 225175 |
| 2023-06-08 | 5.30 | $5.25 | 332857 |
| 2023-06-07 | 5.31 | $5.69 | 536201 |
| 2023-06-06 | 5.22 | $5.51 | 864892 |
| 2023-06-05 | 5.16 | $5.33 | 740560 |
| 2023-06-02 | 5.13 | $5.32 | 149953 |
| 2023-06-01 | 5.09 | $5.27 | 142194 |
| 2023-05-31 | 5.05 | $5.04 | 138538 |
| 2023-05-30 | 5.06 | $5.04 | 121512 |
| 2023-05-26 | 5.08 | $5.03 | 116150 |
| 2023-05-25 | 5.09 | $5.15 | 86925 |
| 2023-05-24 | 5.09 | $5.15 | 71296 |
| 2023-05-23 | 5.08 | $5.19 | 108962 |
| 2023-05-22 | 5.06 | $5.23 | 168949 |
| 2023-05-19 | 5.04 | $4.96 | 55228 |
| 2023-05-18 | 5.06 | $4.96 | 126987 |
| 2023-05-17 | 5.09 | $4.99 | 133469 |
| 2023-05-16 | 5.12 | $5.03 | 58034 |
| 2023-05-15 | 5.15 | $5.17 | 106922 |
| 2023-05-12 | 5.15 | $5.12 | 37458 |
| 2023-05-11 | 5.17 | $5.17 | 85151 |
| 2023-05-10 | 5.17 | $5.14 | 90762 |
| 2023-05-09 | 5.19 | $5.09 | 81752 |
| 2023-05-08 | 5.21 | $5.22 | 77863 |
| 2023-05-05 | 5.21 | $5.11 | 107925 |
| 2023-05-04 | 5.24 | $4.95 | 281637 |
| 2023-05-03 | 5.30 | $5.18 | 146344 |
| 2023-05-02 | 5.33 | $5.13 | 37895 |
| 2023-05-01 | 5.37 | $5.24 | 80296 |
| 2023-04-28 | 5.40 | $5.17 | 58665 |
| 2023-04-27 | 5.44 | $5.08 | 69528 |
| 2023-04-26 | 5.51 | $5.06 | 153917 |
| 2023-04-25 | 5.59 | $5.01 | 307936 |
| 2023-04-24 | 5.70 | $5.38 | 187413 |
| 2023-04-21 | 5.74 | $5.40 | 85241 |
| 2023-04-20 | 5.78 | $5.30 | 189693 |
| 2023-04-19 | 5.86 | $5.55 | 203237 |
| 2023-04-18 | 5.88 | $5.75 | 152434 |
| 2023-04-17 | 5.87 | $6.15 | 123495 |
| 2023-04-14 | 5.78 | $6.04 | 231512 |
| 2023-04-13 | 5.68 | $5.84 | 108214 |
| 2023-04-12 | 5.62 | $5.63 | 89263 |
| 2023-04-11 | 5.58 | $5.75 | 141059 |
| 2023-04-10 | 5.51 | $5.73 | 138534 |
| 2023-04-06 | 5.44 | $5.79 | 85315 |
| 2023-04-05 | 5.33 | $5.38 | 124595 |
| 2023-04-04 | 5.30 | $5.53 | 181173 |
| 2023-04-03 | 5.23 | $5.87 | 259323 |
| 2023-03-31 | 5.07 | $5.70 | 300109 |
| 2023-03-30 | 4.93 | $5.43 | 526777 |
| 2023-03-29 | 4.81 | $5.01 | 144986 |
| 2023-03-28 | 4.77 | $4.73 | 155845 |
| 2023-03-27 | 4.78 | $5.01 | 145282 |
| 2023-03-24 | 4.73 | $5.26 | 184800 |
| 2023-03-23 | 4.63 | $5.20 | 294164 |
| 2023-03-22 | 4.51 | $4.62 | 90952 |
| 2023-03-21 | 4.51 | $4.97 | 296179 |
| 2023-03-20 | 4.42 | $4.49 | 101947 |
| 2023-03-17 | 4.43 | $4.56 | 424867 |
| 2023-03-16 | 4.43 | $4.99 | 624357 |
| 2023-03-15 | 4.33 | $4.33 | 105778 |
| 2023-03-14 | 4.36 | $4.65 | 103831 |
| 2023-03-13 | 4.33 | $4.55 | 144476 |
| 2023-03-10 | 4.32 | $4.26 | 146740 |
| 2023-03-09 | 4.36 | $4.30 | 141291 |
| 2023-03-08 | 4.41 | $4.52 | 75544 |
| 2023-03-07 | 4.42 | $4.54 | 117223 |
| 2023-03-06 | 4.43 | $4.51 | 95742 |
| 2023-03-03 | 4.45 | $4.51 | 148457 |
| 2023-03-02 | 4.48 | $4.47 | 88753 |
| 2023-03-01 | 4.52 | $4.40 | 60162 |
| 2023-02-28 | 4.58 | $4.43 | 66002 |
| 2023-02-27 | 4.65 | $4.55 | 133879 |
| 2023-02-24 | 4.70 | $4.42 | 175459 |
| 2023-02-23 | 4.80 | $4.59 | 116110 |
| 2023-02-22 | 4.87 | $4.55 | 315966 |
| 2023-02-21 | 4.97 | $4.55 | 128275 |
| 2023-02-17 | 5.08 | $4.73 | 102547 |
| 2023-02-16 | 5.18 | $4.69 | 165560 |
| 2023-02-15 | 5.30 | $4.80 | 460857 |
| 2023-02-14 | 5.41 | $4.76 | 288885 |
| 2023-02-13 | 5.55 | $4.84 | 184763 |
| 2023-02-10 | 5.70 | $5.02 | 251844 |
| 2023-02-09 | 5.84 | $5.21 | 225851 |
| 2023-02-08 | 5.95 | $5.27 | 183260 |
| 2023-02-07 | 6.07 | $5.60 | 118059 |
| 2023-02-06 | 6.14 | $5.65 | 169707 |
| 2023-02-03 | 6.20 | $5.72 | 283410 |
| 2023-02-02 | 6.26 | $6.03 | 240129 |
| 2023-02-01 | 6.26 | $6.00 | 135985 |
| 2023-01-31 | 6.27 | $5.66 | 98682 |
| 2023-01-30 | 6.34 | $5.63 | 153262 |
| 2023-01-27 | 6.43 | $6.13 | 145328 |
| 2023-01-26 | 6.43 | $5.85 | 106522 |
| 2023-01-25 | 6.48 | $5.92 | 142144 |
| 2023-01-24 | 6.52 | $6.09 | 437378 |
| 2023-01-23 | 6.53 | $6.75 | 228798 |
| 2023-01-20 | 6.39 | $6.68 | 364690 |
| 2023-01-19 | 6.25 | $6.23 | 516815 |
| 2023-01-18 | 6.17 | $6.33 | 604417 |
| 2023-01-17 | 6.05 | $5.86 | 336543 |
| 2023-01-13 | 6.01 | $5.92 | 509116 |
| 2023-01-12 | 5.94 | $5.67 | 271667 |
| 2023-01-11 | 5.92 | $6.03 | 332331 |
| 2023-01-10 | 5.81 | $5.78 | 724860 |
| 2023-01-09 | 5.72 | $5.62 | 474052 |
| 2023-01-06 | 5.66 | $5.65 | 416022 |
| 2023-01-05 | 5.57 | $5.99 | 592238 |
| 2023-01-04 | 5.40 | $5.78 | 469598 |
| 2023-01-03 | 5.23 | $5.99 | 1.0M |
| 2022-12-30 | 5.00 | $5.89 | 714836 |
| 2022-12-29 | 4.74 | $5.28 | 841644 |
| 2022-12-28 | 4.56 | $5.85 | 2.0M |
| 2022-12-27 | 4.24 | $5.45 | 1.4M |
| 2022-12-23 | 3.94 | $5.78 | 14.7M |
| 2022-12-22 | 3.53 | $4.79 | 29.3M |
| 2022-12-21 | 3.25 | $3.00 | 1.1M |
| 2022-12-20 | 3.31 | $2.94 | 57523 |
| 2022-12-19 | 3.40 | $3.04 | 80795 |
| 2022-12-16 | 3.47 | $3.12 | 502381 |
| 2022-12-15 | 3.54 | $3.25 | 40250 |
| 2022-12-14 | 3.60 | $3.52 | 53721 |
| 2022-12-13 | 3.60 | $3.47 | 81156 |
| 2022-12-12 | 3.62 | $3.22 | 103468 |
| 2022-12-09 | 3.69 | $3.18 | 56415 |
| 2022-12-08 | 3.78 | $3.24 | 47008 |
| 2022-12-07 | 3.87 | $3.33 | 70108 |
| 2022-12-06 | 3.96 | $3.80 | 74772 |
| 2022-12-05 | 3.96 | $4.02 | 100283 |
| 2022-12-02 | 3.91 | $4.20 | 167711 |
| 2022-12-01 | 3.81 | $4.04 | 66583 |
| 2022-11-30 | 3.73 | $3.59 | 90577 |
| 2022-11-29 | 3.72 | $3.75 | 77835 |
| 2022-11-28 | 3.69 | $3.79 | 43780 |
| 2022-11-25 | 3.63 | $3.50 | 6371 |
| 2022-11-23 | 3.63 | $3.63 | 46025 |
| 2022-11-22 | 3.60 | $3.66 | 132574 |
| 2022-11-21 | 3.55 | $4.00 | 231409 |
| 2022-11-18 | 3.43 | $4.45 | 318129 |
| 2022-11-17 | 3.19 | $4.05 | 138255 |
| 2022-11-16 | 2.99 | $3.79 | 154527 |
| 2022-11-15 | 2.81 | $3.51 | 95168 |
| 2022-11-14 | 2.67 | $3.10 | 46722 |
| 2022-11-11 | 2.59 | $2.90 | 28206 |
| 2022-11-10 | 2.54 | $2.96 | 55093 |
| 2022-11-09 | 2.47 | $2.64 | 62042 |
| 2022-11-08 | 2.46 | $2.53 | 146425 |
| 2022-11-07 | 2.47 | $2.44 | 50098 |
| 2022-11-04 | 2.51 | $2.46 | 69748 |
| 2022-11-03 | 2.54 | $2.51 | 45292 |
| 2022-11-02 | 2.58 | $2.67 | 34460 |
| 2022-11-01 | 2.58 | $2.73 | 29951 |
| 2022-10-31 | 2.58 | $2.67 | 33852 |
| 2022-10-28 | 2.58 | $2.67 | 63592 |
| 2022-10-27 | 2.59 | $2.63 | 40597 |
| 2022-10-26 | 2.62 | $2.63 | 48903 |
| 2022-10-25 | 2.64 | $2.65 | 39839 |
| 2022-10-24 | 2.67 | $2.61 | 38589 |
| 2022-10-21 | 2.72 | $2.63 | 31491 |
| 2022-10-20 | 2.76 | $2.69 | 99233 |
| 2022-10-19 | 2.81 | $2.83 | 93829 |
| 2022-10-18 | 2.83 | $2.91 | 40452 |
| 2022-10-17 | 2.84 | $2.85 | 67710 |
| 2022-10-14 | 2.87 | $2.77 | 79232 |
| 2022-10-13 | 2.92 | $3.14 | 43468 |
| 2022-10-12 | 2.90 | $3.07 | 64013 |
| 2022-10-11 | 2.89 | $2.75 | 46266 |
| 2022-10-10 | 2.95 | $2.79 | 32400 |
| 2022-10-07 | 3.02 | $2.88 | 80500 |
| 2022-10-06 | 3.08 | $3.09 | 28567 |
| 2022-10-05 | 3.10 | $3.08 | 70800 |
| 2022-10-04 | 3.13 | $3.15 | 107778 |
| 2022-10-03 | 3.16 | $3.15 | 38276 |
| 2022-09-30 | 3.19 | $3.20 | 136891 |
| 2022-09-29 | 3.21 | $3.24 | 44066 |
| 2022-09-28 | 3.23 | $3.25 | 32289 |
| 2022-09-27 | 3.26 | $3.17 | 282225 |
| 2022-09-26 | 3.30 | $3.15 | 308719 |
| 2022-09-23 | 3.36 | $3.40 | 353695 |
| 2022-09-22 | 3.38 | $3.51 | 69142 |
| 2022-09-21 | 3.38 | $3.53 | 108331 |
| 2022-09-20 | 3.38 | $3.48 | 57762 |
| 2022-09-19 | 3.38 | $3.54 | 113034 |
| 2022-09-16 | 3.38 | $3.59 | 656240 |
| 2022-09-15 | 3.37 | $3.36 | 95958 |
| 2022-09-14 | 3.40 | $3.28 | 73647 |
| 2022-09-13 | 3.46 | $3.39 | 94517 |
| 2022-09-12 | 3.51 | $3.41 | 73720 |
| 2022-09-09 | 3.57 | $3.45 | 83645 |
| 2022-09-08 | 3.62 | $3.55 | 75725 |
| 2022-09-07 | 3.66 | $3.45 | 48814 |
| 2022-09-06 | 3.74 | $3.51 | 64958 |
| 2022-09-02 | 3.81 | $3.51 | 89360 |
| 2022-09-01 | 3.90 | $3.45 | 51999 |
| 2022-08-31 | 4.01 | $3.46 | 149992 |
| 2022-08-30 | 4.15 | $3.59 | 40879 |
| 2022-08-29 | 4.27 | $3.81 | 32282 |
| 2022-08-26 | 4.37 | $3.96 | 46807 |
| 2022-08-25 | 4.46 | $4.23 | 21635 |
| 2022-08-24 | 4.50 | $4.34 | 20586 |
| 2022-08-23 | 4.52 | $4.26 | 19665 |
| 2022-08-22 | 4.57 | $4.42 | 53307 |
| 2022-08-19 | 4.59 | $4.42 | 31026 |
| 2022-08-18 | 4.61 | $4.56 | 49702 |
| 2022-08-17 | 4.60 | $4.72 | 130917 |
| 2022-08-16 | 4.56 | $4.59 | 81636 |
| 2022-08-15 | 4.53 | $4.71 | 60141 |
| 2022-08-12 | 4.48 | $4.84 | 70811 |
| 2022-08-11 | 4.39 | $4.63 | 53378 |
| 2022-08-10 | 4.33 | $4.69 | 37032 |
| 2022-08-09 | 4.24 | $4.88 | 277573 |
| 2022-08-08 | 4.10 | $4.82 | 102738 |
| 2022-08-05 | 3.96 | $4.63 | 187730 |
| 2022-08-04 | 3.83 | $3.77 | 920213 |
| 2022-08-03 | 3.86 | $3.69 | 197237 |
| 2022-08-02 | 3.91 | $3.60 | 86879 |
| 2022-08-01 | 3.99 | $3.81 | 146434 |
| 2022-07-29 | 4.04 | $3.66 | 194969 |
| 2022-07-28 | 4.14 | $3.75 | 153612 |
| 2022-07-27 | 4.22 | $3.90 | 101500 |
| 2022-07-26 | 4.29 | $3.89 | 87453 |
| 2022-07-25 | 4.38 | $4.10 | 161090 |
| 2022-07-22 | 4.43 | $4.11 | 99331 |
| 2022-07-21 | 4.49 | $4.39 | 122882 |
| 2022-07-20 | 4.50 | $4.36 | 111166 |
| 2022-07-19 | 4.51 | $4.27 | 134920 |
| 2022-07-18 | 4.55 | $4.20 | 108204 |
| 2022-07-15 | 4.61 | $4.27 | 118023 |
| 2022-07-14 | 4.66 | $4.35 | 131046 |
| 2022-07-13 | 4.70 | $4.42 | 119413 |
| 2022-07-12 | 4.72 | $4.41 | 110275 |
| 2022-07-11 | 4.76 | $4.48 | 131369 |
| 2022-07-08 | 4.78 | $4.94 | 252246 |
| 2022-07-07 | 4.71 | $5.24 | 308666 |
| 2022-07-06 | 4.56 | $4.75 | 220058 |
| 2022-07-05 | 4.49 | $4.47 | 164377 |
| 2022-07-01 | 4.47 | $4.40 | 79354 |
| 2022-06-30 | 4.46 | $4.48 | 135091 |
| 2022-06-29 | 4.42 | $4.50 | 234283 |
| 2022-06-28 | 4.38 | $4.86 | 147662 |
| 2022-06-27 | 4.25 | $4.71 | 455589 |
| 2022-06-24 | 4.13 | $4.11 | 4.9M |
| 2022-06-23 | 4.11 | $4.43 | 344265 |
| 2022-06-22 | 4.03 | $4.37 | 394642 |
| 2022-06-21 | 3.94 | $4.06 | 533463 |
| 2022-06-17 | 3.90 | $3.75 | 357603 |
| 2022-06-16 | 3.93 | $3.73 | 206703 |
| 2022-06-15 | 3.96 | $3.98 | 264683 |
| 2022-06-14 | 3.94 | $3.96 | 188815 |
| 2022-06-13 | 3.92 | $4.07 | 293739 |
| 2022-06-10 | 3.88 | $4.23 | 336928 |
| 2022-06-09 | 3.79 | $4.56 | 424565 |
| 2022-06-08 | 3.63 | $4.47 | 354298 |
| 2022-06-07 | 3.45 | $4.48 | 360858 |
| 2022-06-06 | 3.24 | $3.64 | 317438 |
| 2022-06-03 | 3.18 | $3.80 | 302590 |
| 2022-06-02 | 3.08 | $3.28 | 177033 |
| 2022-06-01 | 3.07 | $3.25 | 381669 |
| 2022-05-31 | 3.06 | $3.34 | 780552 |
| 2022-05-27 | 3.04 | $3.56 | 319562 |
| 2022-05-26 | 2.97 | $3.18 | 220437 |
| 2022-05-25 | 2.97 | $3.24 | 213944 |
| 2022-05-24 | 2.97 | $3.15 | 236911 |
| 2022-05-23 | 2.98 | $3.26 | 185632 |
| 2022-05-20 | 2.97 | $3.37 | 170162 |
| 2022-05-19 | 2.95 | $3.42 | 229176 |
| 2022-05-18 | 2.91 | $3.68 | 422530 |
| 2022-05-17 | 2.81 | $3.87 | 864274 |
| 2022-05-16 | 2.66 | $3.50 | 1.2M |
| 2022-05-13 | 2.58 | $2.81 | 351467 |
| 2022-05-12 | 2.62 | $2.79 | 382176 |
| 2022-05-11 | 2.69 | $2.73 | 554011 |
| 2022-05-10 | 2.78 | $2.84 | 486080 |
| 2022-05-09 | 2.86 | $2.70 | 728469 |
| 2022-05-06 | 3.00 | $2.94 | 271168 |
| 2022-05-05 | 3.11 | $3.15 | 300544 |
| 2022-05-04 | 3.20 | $3.38 | 286691 |
| 2022-05-03 | 3.26 | $3.51 | 826214 |
| 2022-05-02 | 3.31 | $3.54 | 402330 |
| 2022-04-29 | 3.37 | $3.32 | 284727 |
| 2022-04-28 | 3.49 | $3.64 | 510091 |
| 2022-04-27 | 3.56 | $3.56 | 379926 |
| 2022-04-26 | 3.67 | $3.66 | 334914 |
| 2022-04-25 | 3.78 | $3.91 | 367462 |
| 2022-04-22 | 3.86 | $3.73 | 628895 |
| 2022-04-21 | 4.00 | $3.77 | 648435 |
| 2022-04-20 | 4.15 | $3.89 | 420979 |
| 2022-04-19 | 4.32 | $3.86 | 784548 |
| 2022-04-18 | 4.51 | $3.88 | 787812 |
| 2022-04-14 | 4.74 | $4.50 | 438487 |
| 2022-04-13 | 4.88 | $4.72 | 536100 |
| 2022-04-12 | 5.01 | $4.63 | 630825 |
| 2022-04-11 | 5.17 | $4.63 | 781129 |
| 2022-04-08 | 5.37 | $5.04 | 351111 |
| 2022-04-07 | 5.51 | $5.36 | 335252 |
| 2022-04-06 | 5.61 | $6.01 | 501993 |
| 2022-04-05 | 5.60 | $6.90 | 692677 |
| 2022-04-04 | 5.40 | $7.07 | 1.0M |
| 2022-04-01 | 5.14 | $6.60 | 1.9M |
| 2022-03-31 | 4.94 | $5.34 | 518758 |
| 2022-03-30 | 4.98 | $5.44 | 640521 |
| 2022-03-29 | 5.01 | $5.53 | 1.4M |
| 2022-03-28 | 5.03 | $5.23 | 1.5M |
| 2022-03-25 | 5.13 | $4.54 | 730363 |
| 2022-03-24 | 5.40 | $4.92 | 591007 |
| 2022-03-23 | 5.63 | $5.15 | 1.8M |
| 2022-03-22 | 5.86 | $4.76 | 9.0M |
| 2022-03-21 | 6.22 | $6.68 | 278455 |
| 2022-03-18 | 6.23 | $6.78 | 1.7M |
| 2022-03-17 | 6.23 | $6.63 | 427956 |
| 2022-03-16 | 6.27 | $6.35 | 685377 |
| 2022-03-15 | 6.38 | $6.12 | 576509 |
| 2022-03-14 | 6.56 | $6.30 | 439253 |
| 2022-03-11 | 6.74 | $7.11 | 211473 |
| 2022-03-10 | 6.79 | $7.30 | 201554 |
| 2022-03-09 | 6.81 | $7.60 | 633410 |
| 2022-03-08 | 6.77 | $6.97 | 219392 |
| 2022-03-07 | 6.87 | $6.83 | 225308 |
| 2022-03-04 | 7.02 | $6.86 | 146292 |
| 2022-03-03 | 7.20 | $7.21 | 228918 |
| 2022-03-02 | 7.34 | $7.64 | 191258 |
| 2022-03-01 | 7.42 | $7.68 | 154322 |
| 2022-02-28 | 7.51 | $7.76 | 145888 |
| 2022-02-25 | 7.60 | $8.12 | 179853 |
| 2022-02-24 | 7.64 | $7.84 | 587915 |
| 2022-02-23 | 7.75 | $7.73 | 154000 |
| 2022-02-22 | 7.92 | $8.03 | 217767 |
| 2022-02-18 | 8.05 | $8.32 | 268064 |
| 2022-02-17 | 8.15 | $8.44 | 171082 |
| 2022-02-16 | 8.25 | $8.70 | 95229 |
| 2022-02-15 | 8.32 | $9.01 | 193914 |
| 2022-02-14 | 8.35 | $8.78 | 189782 |
| 2022-02-11 | 8.44 | $8.69 | 112935 |
| 2022-02-10 | 8.56 | $8.92 | 217206 |
| 2022-02-09 | 8.67 | $9.50 | 175588 |
| 2022-02-08 | 8.69 | $8.84 | 108159 |
| 2022-02-07 | 8.86 | $9.13 | 120629 |
| 2022-02-04 | 9.00 | $8.89 | 153006 |
| 2022-02-03 | 9.22 | $8.70 | 482873 |
| 2022-02-02 | 9.54 | $8.90 | 261629 |
| 2022-02-01 | 9.87 | $9.48 | 168107 |
| 2022-01-31 | 10.14 | $9.89 | 428090 |
| 2022-01-28 | 10.38 | $8.70 | 466237 |
| 2022-01-27 | 10.91 | $9.52 | 110634 |
| 2022-01-26 | 11.37 | $10.65 | 198158 |
| 2022-01-25 | 11.66 | $10.82 | 220931 |
| 2022-01-24 | 11.98 | $11.17 | 296330 |
| 2022-01-21 | 12.28 | $10.93 | 213419 |
| 2022-01-20 | 12.69 | $11.37 | 105357 |
| 2022-01-19 | 13.08 | $11.71 | 135460 |
| 2022-01-18 | 13.46 | $11.80 | 164075 |
| 2022-01-14 | 13.88 | $12.80 | 251604 |
| 2022-01-13 | 14.17 | $12.78 | 148852 |
| 2022-01-12 | 14.51 | $13.24 | 185714 |
| 2022-01-11 | 14.80 | $14.49 | 130661 |
| 2022-01-10 | 14.89 | $14.28 | 99396 |
| 2022-01-07 | 15.03 | $14.33 | 161884 |
| 2022-01-06 | 15.18 | $14.49 | 196580 |
| 2022-01-05 | 15.33 | $14.73 | 214771 |
| 2022-01-04 | 15.45 | $15.82 | 170907 |
| 2022-01-03 | 15.35 | $16.10 | 213768 |
| 2021-12-31 | 15.18 | $14.70 | 78913 |
| 2021-12-30 | 15.28 | $15.59 | 96295 |
| 2021-12-29 | 15.21 | $15.22 | 88989 |
| 2021-12-28 | 15.21 | $15.52 | 83262 |
| 2021-12-27 | 15.13 | $15.78 | 97920 |
| 2021-12-23 | 15.00 | $16.84 | 130730 |
| 2021-12-22 | 14.62 | $16.57 | 176939 |
| 2021-12-21 | 14.23 | $16.72 | 289444 |
| 2021-12-20 | 13.75 | $16.07 | 316196 |
| 2021-12-17 | 13.34 | $14.98 | 527234 |
| 2021-12-16 | 13.10 | $12.82 | 161210 |
| 2021-12-15 | 13.28 | $12.89 | 341802 |
| 2021-12-14 | 13.48 | $12.01 | 349144 |
| 2021-12-13 | 13.90 | $12.78 | 274551 |
| 2021-12-10 | 14.23 | $14.41 | 138938 |
| 2021-12-09 | 14.27 | $14.52 | 138996 |
| 2021-12-08 | 14.30 | $15.11 | 175624 |
| 2021-12-07 | 14.22 | $15.10 | 92917 |
| 2021-12-06 | 14.14 | $14.49 | 233986 |
| 2021-12-03 | 14.17 | $14.11 | 172935 |
| 2021-12-02 | 14.29 | $13.72 | 117010 |
| 2021-12-01 | 14.52 | $13.36 | 171388 |
| 2021-11-30 | 14.87 | $13.84 | 125513 |
| 2021-11-29 | 15.18 | $13.47 | 158182 |
| 2021-11-26 | 15.62 | $14.33 | 88039 |
| 2021-11-24 | 15.95 | $15.00 | 182892 |
| 2021-11-23 | 16.20 | $15.62 | 163106 |
| 2021-11-22 | 16.36 | $15.68 | 113055 |
| 2021-11-19 | 16.53 | $16.50 | 84404 |
| 2021-11-18 | 16.56 | $16.59 | 159199 |
| 2021-11-17 | 16.57 | $17.30 | 92914 |
| 2021-11-16 | 16.44 | $17.27 | 96939 |
| 2021-11-15 | 16.29 | $17.54 | 74483 |
| 2021-11-12 | 16.07 | $17.62 | 81353 |
| 2021-11-11 | 15.80 | $17.73 | 115647 |
| 2021-11-10 | 15.46 | $17.19 | 138296 |
| 2021-11-09 | 15.19 | $17.42 | 409367 |
| 2021-11-08 | 14.83 | $16.07 | 180941 |
| 2021-11-05 | 14.71 | $16.26 | 159195 |
| 2021-11-04 | 14.53 | $15.96 | 127024 |
| 2021-11-03 | 14.39 | $16.11 | 159055 |
| 2021-11-02 | 14.21 | $15.50 | 109201 |
| 2021-11-01 | 14.14 | $15.28 | 205471 |
| 2021-10-29 | 14.12 | $14.64 | 117349 |
| 2021-10-28 | 14.24 | $14.95 | 386466 |
| 2021-10-27 | 14.32 | $14.83 | 113427 |
| 2021-10-26 | 14.46 | $14.61 | 121287 |
| 2021-10-25 | 14.68 | $14.89 | 108407 |
| 2021-10-22 | 14.88 | $14.90 | 160583 |
| 2021-10-21 | 15.13 | $15.11 | 191115 |
| 2021-10-20 | 15.38 | $14.94 | 105589 |
| 2021-10-19 | 15.73 | $14.95 | 230562 |
| 2021-10-18 | 16.14 | $15.25 | 174238 |
| 2021-10-15 | 16.56 | $16.23 | 254458 |
| 2021-10-14 | 16.86 | $16.40 | 289596 |
| 2021-10-13 | 17.18 | $16.32 | 173433 |
| 2021-10-12 | 17.58 | $16.40 | 244425 |
| 2021-10-11 | 18.04 | $15.28 | 493367 |
| 2021-10-08 | 18.81 | $15.46 | 2.5M |
| 2021-10-07 | 19.69 | $12.28 | 2.8M |
| 2021-10-06 | 21.37 | $19.02 | 212319 |
| 2021-10-05 | 21.92 | $19.72 | 247406 |
| 2021-10-04 | 22.40 | $19.89 | 209741 |
| 2021-10-01 | 22.92 | $20.30 | 286152 |
| 2021-09-30 | 23.45 | $20.91 | 187785 |
| 2021-09-29 | 23.92 | $20.55 | 281834 |
| 2021-09-28 | 24.54 | $22.66 | 130974 |
| 2021-09-27 | 24.81 | $23.00 | 195860 |
| 2021-09-24 | 25.04 | $23.74 | 93649 |
| 2021-09-23 | 25.15 | $24.40 | 99195 |
| 2021-09-22 | 25.13 | $24.03 | 168869 |
| 2021-09-21 | 25.17 | $23.99 | 252859 |
| 2021-09-20 | 25.22 | $24.54 | 281708 |
| 2021-09-17 | 25.15 | $25.22 | 1.6M |
| 2021-09-16 | 24.91 | $24.57 | 175622 |
| 2021-09-15 | 24.76 | $25.06 | 148585 |
| 2021-09-14 | 24.47 | $24.96 | 116214 |
| 2021-09-13 | 24.15 | $24.35 | 189229 |
| 2021-09-10 | 23.89 | $24.88 | 149782 |
| 2021-09-09 | 23.46 | $23.81 | 162095 |
| 2021-09-08 | 23.19 | $23.57 | 127350 |
| 2021-09-07 | 22.91 | $24.94 | 231329 |
| 2021-09-03 | 22.29 | $23.00 | 106044 |
| 2021-09-02 | 21.96 | $23.52 | 133105 |
| 2021-09-01 | 21.47 | $22.85 | 95534 |
| 2021-08-31 | 21.04 | $22.09 | 84033 |
| 2021-08-30 | 20.68 | $22.20 | 173441 |
| 2021-08-27 | 20.24 | $22.50 | 241881 |
| 2021-08-26 | 19.66 | $20.75 | 161749 |
| 2021-08-25 | 19.35 | $20.07 | 125580 |
| 2021-08-24 | 19.14 | $20.02 | 119973 |
| 2021-08-23 | 18.89 | $20.45 | 268874 |
| 2021-08-20 | 18.52 | $19.36 | 242742 |
| 2021-08-19 | 18.31 | $18.91 | 143165 |
| 2021-08-18 | 18.16 | $19.01 | 84342 |
| 2021-08-17 | 17.96 | $19.76 | 129442 |
| 2021-08-16 | 17.58 | $18.89 | 102904 |
| 2021-08-13 | 17.31 | $18.63 | 196260 |
| 2021-08-12 | 17.07 | $19.15 | 197203 |
| 2021-08-11 | 16.67 | $17.94 | 262353 |
| 2021-08-10 | 16.47 | $16.77 | 194105 |
| 2021-08-09 | 16.49 | $16.40 | 160719 |
| 2021-08-06 | 16.59 | $16.26 | 99081 |
| 2021-08-05 | 16.74 | $17.01 | 141659 |
| 2021-08-04 | 16.76 | $15.90 | 149242 |
| 2021-08-03 | 17.02 | $15.99 | 125979 |
| 2021-08-02 | 17.31 | $16.61 | 112529 |
| 2021-07-30 | 17.52 | $16.65 | 76624 |
| 2021-07-29 | 17.76 | $17.21 | 71124 |
| 2021-07-28 | 17.92 | $17.89 | 99764 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.44
2026-07-24
Close Price
$12.10
Vol: 3.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.48
Average
8.92
Maximum
25.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.44 | $12.10 | 3.6M |
| 2026-07-23 | 11.12 | $10.89 | 2.2M |
| 2026-07-22 | 11.12 | $10.75 | 1.0M |
| 2026-07-21 | 11.14 | $10.83 | 1.3M |
| 2026-07-20 | 11.15 | $10.42 | 821940 |
| 2026-07-17 | 11.27 | $10.73 | 1.7M |
| 2026-07-16 | 11.31 | $10.73 | 1.3M |
| 2026-07-15 | 11.34 | $11.14 | 1.8M |
| 2026-07-14 | 11.25 | $10.55 | 948300 |
| 2026-07-13 | 11.31 | $10.46 | 888970 |
| 2026-07-10 | 11.39 | $10.85 | 1.1M |
| 2026-07-09 | 11.36 | $10.94 | 880419 |
| 2026-07-08 | 11.28 | $10.90 | 2.2M |
| 2026-07-07 | 11.17 | $10.88 | 2.5M |
| 2026-07-06 | 11.03 | $10.91 | 2.6M |
| 2026-07-02 | 10.84 | $11.64 | 2.2M |
| 2026-07-01 | 10.36 | $10.89 | 1.6M |
| 2026-06-30 | 10.00 | $10.83 | 1.7M |
| 2026-06-29 | 9.58 | $10.15 | 1.1M |
| 2026-06-26 | 9.26 | $9.53 | 3.8M |
| 2026-06-25 | 9.07 | $9.46 | 1.6M |
| 2026-06-24 | 8.85 | $9.43 | 1.7M |
| 2026-06-23 | 8.59 | $8.91 | 1.2M |
| 2026-06-22 | 8.44 | $8.93 | 1.8M |
| 2026-06-18 | 8.24 | $8.49 | 2.8M |
| 2026-06-17 | 8.14 | $8.63 | 1.4M |
| 2026-06-16 | 7.98 | $8.31 | 1.2M |
| 2026-06-15 | 7.89 | $8.40 | 1.2M |
| 2026-06-12 | 7.75 | $8.27 | 1.6M |
| 2026-06-11 | 7.63 | $7.82 | 2.2M |
| 2026-06-10 | 7.62 | $7.54 | 2.1M |
| 2026-06-09 | 7.72 | $8.00 | 1.7M |
| 2026-06-08 | 7.69 | $7.53 | 1.8M |
| 2026-06-05 | 7.81 | $7.50 | 1.2M |
| 2026-06-04 | 7.98 | $8.02 | 1.1M |
| 2026-06-03 | 8.02 | $7.84 | 2.3M |
| 2026-06-02 | 8.13 | $7.62 | 4.0M |
| 2026-06-01 | 8.35 | $8.98 | 3.7M |
| 2026-05-29 | 8.19 | $8.45 | 4.0M |
| 2026-05-28 | 8.16 | $8.45 | 1.5M |
| 2026-05-27 | 8.14 | $8.58 | 772360 |
| 2026-05-26 | 8.08 | $8.54 | 913810 |
| 2026-05-22 | 8.02 | $8.32 | 795218 |
| 2026-05-21 | 8.03 | $8.46 | 626163 |
| 2026-05-20 | 8.01 | $8.41 | 980300 |
| 2026-05-19 | 8.01 | $7.97 | 824742 |
| 2026-05-18 | 8.16 | $7.93 | 1.3M |
| 2026-05-15 | 8.36 | $8.15 | 1.2M |
| 2026-05-14 | 8.56 | $8.34 | 2.7M |
| 2026-05-13 | 8.74 | $8.60 | 1.6M |
| 2026-05-12 | 8.89 | $8.83 | 908120 |
| 2026-05-11 | 9.00 | $8.99 | 1.2M |
| 2026-05-08 | 9.10 | $8.85 | 1.3M |
| 2026-05-07 | 9.27 | $8.81 | 1.5M |
| 2026-05-06 | 9.50 | $9.30 | 1.3M |
| 2026-05-05 | 9.63 | $9.57 | 2.0M |
| 2026-05-04 | 9.70 | $9.63 | 1.1M |
| 2026-05-01 | 9.78 | $9.77 | 1.2M |
| 2026-04-30 | 9.84 | $9.88 | 919800 |
| 2026-04-29 | 9.88 | $9.44 | 1.3M |
| 2026-04-28 | 10.07 | $9.65 | 1.6M |
| 2026-04-27 | 10.24 | $10.19 | 1.4M |
| 2026-04-24 | 10.28 | $10.24 | 1.1M |
| 2026-04-23 | 10.32 | $10.43 | 1.1M |
| 2026-04-22 | 10.31 | $10.77 | 1.7M |
| 2026-04-21 | 10.19 | $10.63 | 1.3M |
| 2026-04-20 | 10.09 | $10.89 | 1.2M |
| 2026-04-17 | 9.90 | $10.75 | 1.7M |
| 2026-04-16 | 9.71 | $10.23 | 1.4M |
| 2026-04-15 | 9.65 | $10.28 | 1.8M |
| 2026-04-14 | 9.58 | $10.53 | 1.0M |
| 2026-04-13 | 9.42 | $10.40 | 1.5M |
| 2026-04-10 | 9.28 | $10.15 | 2.1M |
| 2026-04-09 | 9.20 | $10.38 | 2.4M |
| 2026-04-08 | 9.05 | $9.05 | 1.7M |
| 2026-04-07 | 9.30 | $8.87 | 1.4M |
| 2026-04-06 | 9.68 | $8.91 | 2.4M |
| 2026-04-02 | 10.15 | $8.89 | 7.3M |
| 2026-04-01 | 10.74 | $7.48 | 15.6M |
| 2026-03-31 | 11.90 | $12.67 | 1.8M |
| 2026-03-30 | 11.68 | $12.19 | 1.4M |
| 2026-03-27 | 11.57 | $12.06 | 1.3M |
| 2026-03-26 | 11.48 | $12.38 | 1.7M |
| 2026-03-25 | 11.27 | $11.70 | 1.0M |
| 2026-03-24 | 11.24 | $11.10 | 990800 |
| 2026-03-23 | 11.39 | $11.13 | 1.5M |
| 2026-03-20 | 11.58 | $11.16 | 3.7M |
| 2026-03-19 | 11.80 | $11.10 | 1.3M |
| 2026-03-18 | 12.09 | $10.86 | 1.2M |
| 2026-03-17 | 12.51 | $12.07 | 1.6M |
| 2026-03-16 | 12.65 | $12.22 | 605734 |
| 2026-03-13 | 12.76 | $11.90 | 1.6M |
| 2026-03-12 | 13.00 | $11.76 | 1.7M |
| 2026-03-11 | 13.32 | $12.59 | 1.3M |
| 2026-03-10 | 13.44 | $12.59 | 1.8M |
| 2026-03-09 | 13.58 | $11.65 | 4.1M |
| 2026-03-06 | 14.04 | $13.71 | 998928 |
| 2026-03-05 | 13.92 | $13.85 | 1.7M |
| 2026-03-04 | 13.72 | $13.51 | 1.0M |
| 2026-03-03 | 13.56 | $13.51 | 1.9M |
| 2026-03-02 | 13.36 | $13.88 | 1.3M |
| 2026-02-27 | 12.98 | $13.45 | 841300 |
| 2026-02-26 | 12.63 | $13.50 | 1.0M |
| 2026-02-25 | 12.19 | $13.40 | 5.0M |
| 2026-02-24 | 11.67 | $13.42 | 4.7M |
| 2026-02-23 | 11.02 | $11.71 | 1.4M |
| 2026-02-20 | 10.77 | $11.11 | 1.1M |
| 2026-02-19 | 10.65 | $11.33 | 967500 |
| 2026-02-18 | 10.43 | $10.83 | 1.1M |
| 2026-02-17 | 10.33 | $10.09 | 849800 |
| 2026-02-13 | 10.44 | $9.99 | 702744 |
| 2026-02-12 | 10.61 | $10.24 | 728815 |
| 2026-02-11 | 10.73 | $10.20 | 784113 |
| 2026-02-10 | 10.90 | $10.56 | 941225 |
| 2026-02-09 | 10.98 | $10.71 | 841917 |
| 2026-02-06 | 11.03 | $10.42 | 2.0M |
| 2026-02-05 | 11.18 | $9.96 | 1.5M |
| 2026-02-04 | 11.50 | $10.61 | 1.2M |
| 2026-02-03 | 11.68 | $11.00 | 1.1M |
| 2026-02-02 | 11.76 | $11.16 | 2.0M |
| 2026-01-30 | 11.80 | $10.26 | 1.5M |
| 2026-01-29 | 12.13 | $10.76 | 1.8M |
| 2026-01-28 | 12.35 | $10.98 | 1.8M |
| 2026-01-27 | 12.53 | $12.11 | 1.3M |
| 2026-01-26 | 12.38 | $12.25 | 2.8M |
| 2026-01-23 | 12.13 | $11.99 | 1.8M |
| 2026-01-22 | 11.90 | $12.05 | 1.2M |
| 2026-01-21 | 11.58 | $12.25 | 1.4M |
| 2026-01-20 | 11.10 | $11.62 | 1.8M |
| 2026-01-16 | 10.71 | $12.12 | 1.8M |
| 2026-01-15 | 10.07 | $11.52 | 1.9M |
| 2026-01-14 | 9.47 | $11.25 | 5.0M |
| 2026-01-13 | 8.82 | $10.14 | 3.1M |
| 2026-01-12 | 8.38 | $9.15 | 1.2M |
| 2026-01-09 | 8.17 | $9.15 | 1.6M |
| 2026-01-08 | 7.91 | $8.45 | 1.4M |
| 2026-01-07 | 7.83 | $8.68 | 1.8M |
| 2026-01-06 | 7.67 | $8.14 | 1.7M |
| 2026-01-05 | 7.66 | $8.15 | 1.1M |
| 2026-01-02 | 7.66 | $8.17 | 805545 |
| 2025-12-31 | 7.66 | $8.18 | 866918 |
| 2025-12-30 | 7.67 | $8.08 | 1.5M |
| 2025-12-29 | 7.74 | $8.25 | 1.0M |
| 2025-12-26 | 7.78 | $8.25 | 904043 |
| 2025-12-24 | 7.85 | $8.43 | 587800 |
| 2025-12-23 | 7.90 | $8.27 | 934749 |
| 2025-12-22 | 8.02 | $8.40 | 1.2M |
| 2025-12-19 | 8.15 | $8.04 | 5.6M |
| 2025-12-18 | 8.44 | $8.09 | 1.2M |
| 2025-12-17 | 8.80 | $8.22 | 1.5M |
| 2025-12-16 | 9.21 | $9.12 | 1.5M |
| 2025-12-15 | 9.44 | $9.23 | 1.9M |
| 2025-12-12 | 9.70 | $9.38 | 1.0M |
| 2025-12-11 | 9.99 | $9.69 | 760500 |
| 2025-12-10 | 10.24 | $10.00 | 993693 |
| 2025-12-09 | 10.47 | $10.14 | 1.3M |
| 2025-12-08 | 10.72 | $10.52 | 2.1M |
| 2025-12-05 | 10.90 | $11.00 | 1.4M |
| 2025-12-04 | 10.98 | $11.39 | 1.3M |
| 2025-12-03 | 10.97 | $10.98 | 1.0M |
| 2025-12-02 | 11.09 | $10.65 | 1.9M |
| 2025-12-01 | 11.35 | $11.15 | 1.1M |
| 2025-11-28 | 11.51 | $11.88 | 603100 |
| 2025-11-26 | 11.49 | $11.82 | 1.9M |
| 2025-11-25 | 11.48 | $11.62 | 1.1M |
| 2025-11-24 | 11.54 | $11.79 | 1.4M |
| 2025-11-21 | 11.58 | $11.62 | 1.4M |
| 2025-11-20 | 11.67 | $11.48 | 1.6M |
| 2025-11-19 | 11.84 | $11.48 | 657700 |
| 2025-11-18 | 12.06 | $11.90 | 955731 |
| 2025-11-17 | 12.19 | $12.06 | 1.9M |
| 2025-11-14 | 12.30 | $12.25 | 1.6M |
| 2025-11-13 | 12.38 | $12.19 | 708300 |
| 2025-11-12 | 12.50 | $12.48 | 866223 |
| 2025-11-11 | 12.56 | $12.88 | 1.2M |
| 2025-11-10 | 12.51 | $12.46 | 1.1M |
| 2025-11-07 | 12.57 | $12.35 | 800939 |
| 2025-11-06 | 12.69 | $12.55 | 731916 |
| 2025-11-05 | 12.77 | $12.38 | 920800 |
| 2025-11-04 | 12.92 | $12.30 | 1.7M |
| 2025-11-03 | 13.13 | $12.69 | 1.2M |
| 2025-10-31 | 13.26 | $13.16 | 1.2M |
| 2025-10-30 | 13.26 | $13.34 | 908600 |
| 2025-10-29 | 13.21 | $12.93 | 1.1M |
| 2025-10-28 | 13.26 | $13.43 | 896134 |
| 2025-10-27 | 13.17 | $13.40 | 1.3M |
| 2025-10-24 | 13.06 | $13.10 | 1.5M |
| 2025-10-23 | 13.01 | $12.42 | 993343 |
| 2025-10-22 | 13.17 | $12.08 | 1.3M |
| 2025-10-21 | 13.46 | $12.60 | 1.2M |
| 2025-10-20 | 13.64 | $12.38 | 1.4M |
| 2025-10-17 | 13.92 | $12.78 | 1.1M |
| 2025-10-16 | 14.12 | $13.30 | 1.4M |
| 2025-10-15 | 14.18 | $13.90 | 1.4M |
| 2025-10-14 | 14.06 | $13.16 | 1.5M |
| 2025-10-13 | 14.12 | $13.91 | 1.3M |
| 2025-10-10 | 13.94 | $13.68 | 2.4M |
| 2025-10-09 | 13.78 | $14.08 | 1.3M |
| 2025-10-08 | 13.43 | $14.28 | 2.0M |
| 2025-10-07 | 12.94 | $14.12 | 2.6M |
| 2025-10-06 | 12.37 | $14.41 | 3.7M |
| 2025-10-03 | 11.57 | $11.57 | 905000 |
| 2025-10-02 | 11.50 | $11.32 | 1.3M |
| 2025-10-01 | 11.48 | $11.71 | 936806 |
| 2025-09-30 | 11.32 | $12.00 | 1.1M |
| 2025-09-29 | 11.03 | $11.62 | 1.7M |
| 2025-09-26 | 10.80 | $11.12 | 1.2M |
| 2025-09-25 | 10.68 | $10.41 | 834000 |
| 2025-09-24 | 10.75 | $10.46 | 1.0M |
| 2025-09-23 | 10.81 | $10.48 | 1.3M |
| 2025-09-22 | 10.89 | $10.82 | 1.5M |
| 2025-09-19 | 10.86 | $10.56 | 5.8M |
| 2025-09-18 | 10.91 | $11.00 | 1.2M |
| 2025-09-17 | 10.83 | $10.52 | 1.2M |
| 2025-09-16 | 10.88 | $10.90 | 1.4M |
| 2025-09-15 | 10.82 | $10.71 | 1.3M |
| 2025-09-12 | 10.79 | $10.78 | 906538 |
| 2025-09-11 | 10.74 | $10.86 | 800400 |
| 2025-09-10 | 10.64 | $10.52 | 1.0M |
| 2025-09-09 | 10.63 | $10.91 | 1.3M |
| 2025-09-08 | 10.49 | $10.50 | 1.4M |
| 2025-09-05 | 10.44 | $10.88 | 1.0M |
| 2025-09-04 | 10.27 | $10.77 | 928100 |
| 2025-09-03 | 10.08 | $10.60 | 1.2M |
| 2025-09-02 | 9.91 | $10.38 | 1.1M |
| 2025-08-29 | 9.78 | $10.23 | 711539 |
| 2025-08-28 | 9.66 | $10.03 | 875166 |
| 2025-08-27 | 9.58 | $10.26 | 1.2M |
| 2025-08-26 | 9.42 | $9.85 | 1.2M |
| 2025-08-25 | 9.36 | $9.62 | 368810 |
| 2025-08-22 | 9.36 | $9.74 | 531437 |
| 2025-08-21 | 9.33 | $9.69 | 353405 |
| 2025-08-20 | 9.32 | $9.51 | 506163 |
| 2025-08-19 | 9.36 | $9.60 | 826676 |
| 2025-08-18 | 9.39 | $9.90 | 871000 |
| 2025-08-15 | 9.35 | $9.66 | 650989 |
| 2025-08-14 | 9.37 | $9.93 | 802100 |
| 2025-08-13 | 9.33 | $9.83 | 932657 |
| 2025-08-12 | 9.31 | $9.52 | 490217 |
| 2025-08-11 | 9.40 | $9.20 | 852224 |
| 2025-08-08 | 9.62 | $9.24 | 1.1M |
| 2025-08-07 | 9.88 | $9.63 | 496405 |
| 2025-08-06 | 10.07 | $9.88 | 853200 |
| 2025-08-05 | 10.24 | $9.99 | 715507 |
| 2025-08-04 | 10.41 | $9.74 | 820200 |
| 2025-08-01 | 10.70 | $10.12 | 942341 |
| 2025-07-31 | 10.94 | $9.97 | 893997 |
| 2025-07-30 | 11.27 | $10.71 | 882500 |
| 2025-07-29 | 11.44 | $11.04 | 12.4M |
| 2025-07-28 | 11.53 | $11.18 | 637300 |
| 2025-07-25 | 11.60 | $11.44 | 459000 |
| 2025-07-24 | 11.58 | $11.73 | 287800 |
| 2025-07-23 | 11.47 | $11.80 | 862900 |
| 2025-07-22 | 11.30 | $11.15 | 552500 |
| 2025-07-21 | 11.29 | $11.06 | 543600 |
| 2025-07-18 | 11.30 | $11.01 | 480500 |
| 2025-07-17 | 11.33 | $11.14 | 421641 |
| 2025-07-16 | 11.30 | $11.18 | 551900 |
| 2025-07-15 | 11.25 | $10.98 | 467200 |
| 2025-07-14 | 11.24 | $10.85 | 454676 |
| 2025-07-11 | 11.26 | $11.10 | 561100 |
| 2025-07-10 | 11.19 | $11.45 | 905505 |
| 2025-07-09 | 10.99 | $10.90 | 856400 |
| 2025-07-08 | 10.91 | $10.43 | 661452 |
| 2025-07-07 | 10.94 | $10.65 | 440013 |
| 2025-07-03 | 10.90 | $10.80 | 348800 |
| 2025-07-02 | 10.78 | $10.65 | 776200 |
| 2025-07-01 | 10.68 | $10.14 | 897242 |
| 2025-06-30 | 10.70 | $10.15 | 633726 |
| 2025-06-27 | 10.72 | $10.31 | 3.0M |
| 2025-06-26 | 10.66 | $10.50 | 1.7M |
| 2025-06-25 | 10.52 | $10.23 | 794305 |
| 2025-06-24 | 10.42 | $10.49 | 1.2M |
| 2025-06-23 | 10.19 | $10.00 | 816600 |
| 2025-06-20 | 10.06 | $9.31 | 1.6M |
| 2025-06-18 | 10.10 | $9.22 | 749166 |
| 2025-06-17 | 10.15 | $9.03 | 808521 |
| 2025-06-16 | 10.27 | $9.41 | 1.0M |
| 2025-06-13 | 10.26 | $9.63 | 714124 |
| 2025-06-12 | 10.16 | $9.67 | 814763 |
| 2025-06-11 | 10.00 | $9.39 | 811100 |
| 2025-06-10 | 9.88 | $9.75 | 1.0M |
| 2025-06-09 | 9.59 | $9.86 | 1.2M |
| 2025-06-06 | 9.18 | $9.32 | 1.4M |
| 2025-06-05 | 8.83 | $9.16 | 1.5M |
| 2025-06-04 | 8.43 | $9.08 | 2.1M |
| 2025-06-03 | 7.95 | $8.40 | 1.2M |
| 2025-06-02 | 7.57 | $8.47 | 3.1M |
| 2025-05-30 | 7.07 | $8.17 | 3.6M |
| 2025-05-29 | 6.55 | $7.97 | 14.5M |
| 2025-05-28 | 5.96 | $5.97 | 2.2M |
| 2025-05-27 | 5.88 | $5.78 | 1.2M |
| 2025-05-23 | 5.83 | $6.35 | 911702 |
| 2025-05-22 | 5.59 | $5.95 | 693900 |
| 2025-05-21 | 5.42 | $5.87 | 1.2M |
| 2025-05-20 | 5.23 | $5.67 | 933134 |
| 2025-05-19 | 5.07 | $5.14 | 771400 |
| 2025-05-16 | 5.04 | $4.73 | 630636 |
| 2025-05-15 | 5.14 | $4.74 | 572000 |
| 2025-05-14 | 5.26 | $4.87 | 521700 |
| 2025-05-13 | 5.35 | $5.31 | 328756 |
| 2025-05-12 | 5.34 | $5.41 | 385335 |
| 2025-05-09 | 5.28 | $5.08 | 418640 |
| 2025-05-08 | 5.32 | $5.32 | 704093 |
| 2025-05-07 | 5.29 | $4.70 | 970388 |
| 2025-05-06 | 5.45 | $5.04 | 1.0M |
| 2025-05-05 | 5.54 | $5.70 | 505522 |
| 2025-05-02 | 5.44 | $5.67 | 489700 |
| 2025-05-01 | 5.32 | $5.57 | 611386 |
| 2025-04-30 | 5.21 | $5.71 | 724331 |
| 2025-04-29 | 5.04 | $5.66 | 994639 |
| 2025-04-28 | 4.85 | $5.09 | 416400 |
| 2025-04-25 | 4.80 | $5.10 | 362900 |
| 2025-04-24 | 4.74 | $5.19 | 352427 |
| 2025-04-23 | 4.64 | $5.17 | 651635 |
| 2025-04-22 | 4.54 | $5.22 | 733139 |
| 2025-04-21 | 4.41 | $4.87 | 501039 |
| 2025-04-17 | 4.37 | $4.77 | 546600 |
| 2025-04-16 | 4.37 | $4.69 | 478600 |
| 2025-04-15 | 4.41 | $5.04 | 609327 |
| 2025-04-14 | 4.35 | $5.11 | 734039 |
| 2025-04-11 | 4.28 | $4.92 | 977783 |
| 2025-04-10 | 4.26 | $4.31 | 849061 |
| 2025-04-09 | 4.45 | $4.69 | 1.0M |
| 2025-04-08 | 4.58 | $4.26 | 1.2M |
| 2025-04-07 | 4.89 | $4.59 | 1.1M |
| 2025-04-04 | 5.17 | $4.88 | 1.1M |
| 2025-04-03 | 5.44 | $5.26 | 1.1M |
| 2025-04-02 | 5.67 | $5.78 | 647100 |
| 2025-04-01 | 5.79 | $5.53 | 1.3M |
| 2025-03-31 | 6.02 | $5.58 | 2.0M |
| 2025-03-28 | 6.31 | $6.14 | 469287 |
| 2025-03-27 | 6.49 | $6.29 | 1.4M |
| 2025-03-26 | 6.67 | $5.85 | 1.0M |
| 2025-03-25 | 7.04 | $6.75 | 440531 |
| 2025-03-24 | 7.22 | $7.37 | 450700 |
| 2025-03-21 | 7.24 | $7.03 | 2.1M |
| 2025-03-20 | 7.38 | $7.51 | 619932 |
| 2025-03-19 | 7.41 | $7.47 | 930632 |
| 2025-03-18 | 7.46 | $7.63 | 552900 |
| 2025-03-17 | 7.48 | $7.91 | 485622 |
| 2025-03-14 | 7.42 | $7.79 | 462443 |
| 2025-03-13 | 7.40 | $7.70 | 420633 |
| 2025-03-12 | 7.40 | $8.00 | 451632 |
| 2025-03-11 | 7.33 | $7.69 | 769400 |
| 2025-03-10 | 7.34 | $7.63 | 606040 |
| 2025-03-07 | 7.39 | $8.00 | 335600 |
| 2025-03-06 | 7.34 | $7.85 | 514500 |
| 2025-03-05 | 7.34 | $7.95 | 311400 |
| 2025-03-04 | 7.32 | $7.66 | 560914 |
| 2025-03-03 | 7.40 | $7.64 | 626600 |
| 2025-02-28 | 7.51 | $8.03 | 666300 |
| 2025-02-27 | 7.55 | $7.84 | 965525 |
| 2025-02-26 | 7.66 | $8.30 | 2.0M |
| 2025-02-25 | 7.67 | $8.08 | 816026 |
| 2025-02-24 | 7.76 | $7.56 | 583713 |
| 2025-02-21 | 8.06 | $7.68 | 1.1M |
| 2025-02-20 | 8.39 | $7.47 | 1.2M |
| 2025-02-19 | 8.87 | $7.94 | 1.9M |
| 2025-02-18 | 9.32 | $7.85 | 1.4M |
| 2025-02-14 | 9.90 | $8.36 | 2.8M |
| 2025-02-13 | 10.45 | $8.27 | 1.9M |
| 2025-02-12 | 11.15 | $9.45 | 1.1M |
| 2025-02-11 | 11.62 | $9.85 | 3.8M |
| 2025-02-10 | 12.05 | $11.23 | 5.7M |
| 2025-02-07 | 12.13 | $12.25 | 882500 |
| 2025-02-06 | 11.89 | $12.54 | 1.6M |
| 2025-02-05 | 11.49 | $12.39 | 1.0M |
| 2025-02-04 | 11.04 | $10.75 | 1.6M |
| 2025-02-03 | 11.00 | $10.15 | 1.1M |
| 2025-01-31 | 11.13 | $10.42 | 1.4M |
| 2025-01-30 | 11.19 | $10.77 | 1.2M |
| 2025-01-29 | 11.14 | $11.15 | 696500 |
| 2025-01-28 | 10.94 | $11.68 | 1.1M |
| 2025-01-27 | 10.53 | $10.83 | 574738 |
| 2025-01-24 | 10.28 | $10.33 | 688435 |
| 2025-01-23 | 10.12 | $10.34 | 643200 |
| 2025-01-22 | 9.92 | $9.87 | 296600 |
| 2025-01-21 | 9.82 | $10.00 | 386511 |
| 2025-01-17 | 9.65 | $9.58 | 301527 |
| 2025-01-16 | 9.56 | $10.04 | 662024 |
| 2025-01-15 | 9.31 | $10.87 | 1.2M |
| 2025-01-14 | 8.73 | $9.91 | 1.2M |
| 2025-01-13 | 8.33 | $8.60 | 601000 |
| 2025-01-10 | 8.25 | $7.96 | 628643 |
| 2025-01-08 | 8.37 | $8.50 | 551518 |
| 2025-01-07 | 8.34 | $9.22 | 1.9M |
| 2025-01-06 | 8.08 | $8.32 | 325512 |
| 2025-01-03 | 8.05 | $8.55 | 1.0M |
| 2025-01-02 | 7.95 | $8.26 | 246000 |
| 2024-12-31 | 7.92 | $8.07 | 253800 |
| 2024-12-30 | 7.96 | $8.17 | 387600 |
| 2024-12-27 | 7.97 | $8.25 | 340600 |
| 2024-12-26 | 7.98 | $8.35 | 182607 |
| 2024-12-24 | 7.95 | $8.19 | 187200 |
| 2024-12-23 | 7.99 | $8.33 | 338131 |
| 2024-12-20 | 7.99 | $8.21 | 690836 |
| 2024-12-19 | 8.04 | $7.69 | 546000 |
| 2024-12-18 | 8.27 | $7.68 | 354173 |
| 2024-12-17 | 8.56 | $8.25 | 321134 |
| 2024-12-16 | 8.75 | $8.24 | 598500 |
| 2024-12-13 | 8.98 | $8.52 | 325201 |
| 2024-12-12 | 9.17 | $8.43 | 212100 |
| 2024-12-11 | 9.44 | $8.96 | 265900 |
| 2024-12-10 | 9.61 | $9.02 | 275700 |
| 2024-12-09 | 9.78 | $9.49 | 181200 |
| 2024-12-06 | 9.85 | $9.90 | 177600 |
| 2024-12-05 | 9.80 | $9.56 | 196938 |
| 2024-12-04 | 9.84 | $9.80 | 270203 |
| 2024-12-03 | 9.81 | $9.60 | 289400 |
| 2024-12-02 | 9.84 | $10.17 | 298101 |
| 2024-11-29 | 9.69 | $9.90 | 175700 |
| 2024-11-27 | 9.60 | $9.97 | 251600 |
| 2024-11-26 | 9.46 | $9.80 | 255200 |
| 2024-11-25 | 9.34 | $9.87 | 663220 |
| 2024-11-22 | 9.17 | $9.59 | 285800 |
| 2024-11-21 | 9.06 | $9.12 | 317031 |
| 2024-11-20 | 9.07 | $8.74 | 342800 |
| 2024-11-19 | 9.21 | $8.89 | 298212 |
| 2024-11-18 | 9.33 | $8.56 | 570200 |
| 2024-11-15 | 9.59 | $8.50 | 640749 |
| 2024-11-14 | 9.92 | $8.83 | 728521 |
| 2024-11-13 | 10.21 | $10.27 | 534236 |
| 2024-11-12 | 10.11 | $10.26 | 304923 |
| 2024-11-11 | 9.98 | $10.30 | 371448 |
| 2024-11-08 | 9.81 | $10.26 | 228600 |
| 2024-11-07 | 9.61 | $9.95 | 333521 |
| 2024-11-06 | 9.47 | $10.30 | 599643 |
| 2024-11-05 | 9.18 | $9.68 | 699800 |
| 2024-11-04 | 9.03 | $9.48 | 617529 |
| 2024-11-01 | 8.91 | $9.41 | 349888 |
| 2024-10-31 | 8.78 | $9.38 | 584700 |
| 2024-10-30 | 8.65 | $9.42 | 486944 |
| 2024-10-29 | 8.47 | $9.00 | 1.4M |
| 2024-10-28 | 8.40 | $8.45 | 314200 |
| 2024-10-25 | 8.50 | $8.15 | 202500 |
| 2024-10-24 | 8.72 | $8.44 | 293000 |
| 2024-10-23 | 8.90 | $8.82 | 878817 |
| 2024-10-22 | 9.01 | $8.71 | 213050 |
| 2024-10-21 | 9.18 | $9.12 | 245626 |
| 2024-10-18 | 9.26 | $9.45 | 231725 |
| 2024-10-17 | 9.27 | $9.15 | 321500 |
| 2024-10-16 | 9.37 | $9.65 | 440800 |
| 2024-10-15 | 9.34 | $9.52 | 614500 |
| 2024-10-14 | 9.35 | $9.54 | 489930 |
| 2024-10-11 | 9.36 | $9.33 | 309700 |
| 2024-10-10 | 9.44 | $9.28 | 401246 |
| 2024-10-09 | 9.56 | $9.27 | 191000 |
| 2024-10-08 | 9.71 | $9.49 | 246100 |
| 2024-10-07 | 9.83 | $9.50 | 285600 |
| 2024-10-04 | 9.97 | $9.61 | 202037 |
| 2024-10-03 | 10.12 | $9.54 | 241700 |
| 2024-10-02 | 10.31 | $9.79 | 269310 |
| 2024-10-01 | 10.47 | $10.04 | 427044 |
| 2024-09-30 | 10.58 | $10.25 | 271313 |
| 2024-09-27 | 10.65 | $10.65 | 196302 |
| 2024-09-26 | 10.60 | $10.36 | 262208 |
| 2024-09-25 | 10.63 | $10.00 | 995100 |
| 2024-09-24 | 10.77 | $10.75 | 276644 |
| 2024-09-23 | 10.70 | $10.73 | 606200 |
| 2024-09-20 | 10.62 | $11.25 | 1.7M |
| 2024-09-19 | 10.35 | $11.16 | 969300 |
| 2024-09-18 | 10.05 | $10.67 | 361120 |
| 2024-09-17 | 9.83 | $10.10 | 302400 |
| 2024-09-16 | 9.75 | $9.99 | 603900 |
| 2024-09-13 | 9.68 | $9.89 | 1.5M |
| 2024-09-12 | 9.64 | $9.06 | 298400 |
| 2024-09-11 | 9.84 | $9.90 | 262926 |
| 2024-09-10 | 9.82 | $9.96 | 274528 |
| 2024-09-09 | 9.79 | $9.79 | 331839 |
| 2024-09-06 | 9.79 | $9.65 | 312006 |
| 2024-09-05 | 9.85 | $9.48 | 298300 |
| 2024-09-04 | 9.96 | $9.59 | 342210 |
| 2024-09-03 | 10.07 | $10.07 | 484232 |
| 2024-08-30 | 10.05 | $10.37 | 290700 |
| 2024-08-29 | 9.93 | $10.20 | 216732 |
| 2024-08-28 | 9.83 | $10.17 | 224800 |
| 2024-08-27 | 9.71 | $9.99 | 353604 |
| 2024-08-26 | 9.63 | $10.18 | 366100 |
| 2024-08-23 | 9.48 | $9.60 | 410385 |
| 2024-08-22 | 9.47 | $9.19 | 421702 |
| 2024-08-21 | 9.59 | $9.81 | 302236 |
| 2024-08-20 | 9.55 | $9.86 | 348229 |
| 2024-08-19 | 9.48 | $10.10 | 343900 |
| 2024-08-16 | 9.32 | $9.30 | 588700 |
| 2024-08-15 | 9.39 | $10.83 | 681918 |
| 2024-08-14 | 8.99 | $9.87 | 1.3M |
| 2024-08-13 | 8.80 | $8.84 | 420400 |
| 2024-08-12 | 8.91 | $8.28 | 247433 |
| 2024-08-09 | 9.23 | $8.39 | 370621 |
| 2024-08-08 | 9.59 | $8.83 | 557700 |
| 2024-08-07 | 9.88 | $8.47 | 394400 |
| 2024-08-06 | 10.36 | $8.99 | 342632 |
| 2024-08-05 | 10.77 | $8.87 | 690171 |
| 2024-08-02 | 11.30 | $9.71 | 551228 |
| 2024-08-01 | 11.67 | $10.61 | 625307 |
| 2024-07-31 | 11.82 | $11.20 | 416344 |
| 2024-07-30 | 11.81 | $11.23 | 294527 |
| 2024-07-29 | 11.76 | $11.13 | 288500 |
| 2024-07-26 | 11.72 | $11.90 | 658700 |
| 2024-07-25 | 11.40 | $11.24 | 415800 |
| 2024-07-24 | 11.21 | $10.78 | 333500 |
| 2024-07-23 | 11.11 | $11.26 | 418700 |
| 2024-07-22 | 10.82 | $10.69 | 343642 |
| 2024-07-19 | 10.63 | $10.22 | 329681 |
| 2024-07-18 | 10.52 | $10.22 | 912370 |
| 2024-07-17 | 10.38 | $10.22 | 952484 |
| 2024-07-16 | 10.20 | $10.99 | 643835 |
| 2024-07-15 | 9.71 | $10.75 | 545377 |
| 2024-07-12 | 9.19 | $10.06 | 869760 |
| 2024-07-11 | 8.76 | $9.60 | 994370 |
| 2024-07-10 | 8.37 | $9.33 | 777868 |
| 2024-07-09 | 7.98 | $9.34 | 1.3M |
| 2024-07-08 | 7.51 | $8.50 | 1.2M |
| 2024-07-05 | 7.19 | $7.69 | 333704 |
| 2024-07-03 | 7.07 | $7.52 | 196440 |
| 2024-07-02 | 6.98 | $7.52 | 529340 |
| 2024-07-01 | 6.88 | $7.64 | 478778 |
| 2024-06-28 | 6.72 | $7.07 | 3.9M |
| 2024-06-27 | 6.72 | $6.91 | 591896 |
| 2024-06-26 | 6.79 | $6.63 | 817471 |
| 2024-06-25 | 6.96 | $6.74 | 379334 |
| 2024-06-24 | 7.15 | $7.15 | 458628 |
| 2024-06-21 | 7.25 | $7.23 | 869846 |
| 2024-06-20 | 7.37 | $7.01 | 346434 |
| 2024-06-18 | 7.59 | $7.18 | 236747 |
| 2024-06-17 | 7.80 | $7.44 | 383780 |
| 2024-06-14 | 8.00 | $7.49 | 448411 |
| 2024-06-13 | 8.22 | $7.68 | 583102 |
| 2024-06-12 | 8.43 | $7.90 | 441870 |
| 2024-06-11 | 8.63 | $8.01 | 312976 |
| 2024-06-10 | 8.83 | $8.60 | 343988 |
| 2024-06-07 | 8.90 | $8.83 | 204939 |
| 2024-06-06 | 8.91 | $8.93 | 219352 |
| 2024-06-05 | 8.89 | $9.17 | 520382 |
| 2024-06-04 | 8.79 | $8.66 | 350834 |
| 2024-06-03 | 8.83 | $8.78 | 446638 |
| 2024-05-31 | 8.84 | $8.99 | 973865 |
| 2024-05-30 | 8.79 | $8.93 | 457108 |
| 2024-05-29 | 8.76 | $8.45 | 345742 |
| 2024-05-28 | 8.87 | $8.81 | 322057 |
| 2024-05-24 | 8.89 | $8.55 | 638729 |
| 2024-05-23 | 9.00 | $8.80 | 728320 |
| 2024-05-22 | 9.06 | $9.17 | 322830 |
| 2024-05-21 | 9.02 | $8.89 | 249121 |
| 2024-05-20 | 9.07 | $9.08 | 255652 |
| 2024-05-17 | 9.06 | $9.16 | 368164 |
| 2024-05-16 | 9.03 | $9.02 | 280515 |
| 2024-05-15 | 9.05 | $9.31 | 421915 |
| 2024-05-14 | 8.97 | $9.09 | 220009 |
| 2024-05-13 | 8.96 | $8.97 | 425134 |
| 2024-05-10 | 8.99 | $8.99 | 242533 |
| 2024-05-09 | 9.02 | $9.50 | 359807 |
| 2024-05-08 | 8.90 | $9.60 | 334788 |
| 2024-05-07 | 8.73 | $9.61 | 375149 |
| 2024-05-06 | 8.54 | $9.37 | 311589 |
| 2024-05-03 | 8.38 | $9.71 | 277184 |
| 2024-05-02 | 8.10 | $9.52 | 555938 |
| 2024-05-01 | 7.83 | $9.33 | 762455 |
| 2024-04-30 | 7.58 | $8.83 | 761332 |
| 2024-04-29 | 7.46 | $8.23 | 425342 |
| 2024-04-26 | 7.52 | $8.07 | 401565 |
| 2024-04-25 | 7.67 | $7.67 | 636172 |
| 2024-04-24 | 8.01 | $8.08 | 374881 |
| 2024-04-23 | 8.31 | $8.77 | 270485 |
| 2024-04-22 | 8.49 | $8.72 | 315162 |
| 2024-04-19 | 8.74 | $9.19 | 668037 |
| 2024-04-18 | 8.92 | $9.51 | 589783 |
| 2024-04-17 | 9.06 | $9.76 | 509942 |
| 2024-04-16 | 9.18 | $9.45 | 203765 |
| 2024-04-15 | 9.44 | $9.54 | 332213 |
| 2024-04-12 | 9.76 | $9.80 | 318269 |
| 2024-04-11 | 10.09 | $10.00 | 376079 |
| 2024-04-10 | 10.45 | $10.00 | 739621 |
| 2024-04-09 | 10.90 | $10.67 | 1.2M |
| 2024-04-08 | 11.26 | $10.75 | 502984 |
| 2024-04-05 | 11.69 | $10.97 | 352610 |
| 2024-04-04 | 12.16 | $11.19 | 363578 |
| 2024-04-03 | 12.67 | $11.39 | 631163 |
| 2024-04-02 | 13.24 | $12.17 | 459666 |
| 2024-04-01 | 13.68 | $12.93 | 557642 |
| 2024-03-28 | 13.99 | $13.75 | 725532 |
| 2024-03-27 | 14.10 | $13.47 | 399452 |
| 2024-03-26 | 14.33 | $13.46 | 416041 |
| 2024-03-25 | 14.60 | $13.46 | 555503 |
| 2024-03-22 | 14.93 | $13.91 | 288201 |
| 2024-03-21 | 15.17 | $14.59 | 388286 |
| 2024-03-20 | 15.25 | $14.36 | 489893 |
| 2024-03-19 | 15.40 | $14.32 | 1.1M |
| 2024-03-18 | 15.57 | $14.68 | 759157 |
| 2024-03-15 | 15.66 | $15.10 | 2.3M |
| 2024-03-14 | 15.62 | $15.02 | 587228 |
| 2024-03-13 | 15.57 | $15.23 | 736248 |
| 2024-03-12 | 15.42 | $14.32 | 858579 |
| 2024-03-11 | 15.51 | $14.99 | 589692 |
| 2024-03-08 | 15.39 | $14.99 | 551652 |
| 2024-03-07 | 15.21 | $15.91 | 294010 |
| 2024-03-06 | 14.68 | $16.03 | 622394 |
| 2024-03-05 | 13.98 | $15.49 | 611629 |
| 2024-03-04 | 13.28 | $14.96 | 583865 |
| 2024-03-01 | 12.57 | $14.66 | 961439 |
| 2024-02-29 | 11.80 | $12.74 | 2.9M |
| 2024-02-28 | 11.47 | $11.75 | 673461 |
| 2024-02-27 | 11.37 | $11.98 | 292854 |
| 2024-02-26 | 11.17 | $11.95 | 403443 |
| 2024-02-23 | 10.94 | $11.02 | 344392 |
| 2024-02-22 | 10.96 | $10.12 | 573371 |
| 2024-02-21 | 11.26 | $10.32 | 318167 |
| 2024-02-20 | 11.56 | $10.48 | 452250 |
| 2024-02-16 | 11.87 | $11.25 | 287002 |
| 2024-02-15 | 12.00 | $11.25 | 562928 |
| 2024-02-14 | 12.15 | $10.97 | 407576 |
| 2024-02-13 | 12.40 | $11.28 | 434539 |
| 2024-02-12 | 12.61 | $12.00 | 627027 |
| 2024-02-09 | 12.61 | $12.66 | 273957 |
| 2024-02-08 | 12.39 | $12.25 | 778340 |
| 2024-02-07 | 12.23 | $12.60 | 441066 |
| 2024-02-06 | 11.92 | $12.30 | 438639 |
| 2024-02-05 | 11.62 | $11.48 | 241452 |
| 2024-02-02 | 11.49 | $11.23 | 226406 |
| 2024-02-01 | 11.41 | $11.52 | 197771 |
| 2024-01-31 | 11.20 | $10.99 | 340514 |
| 2024-01-30 | 11.10 | $11.49 | 642301 |
| 2024-01-29 | 10.81 | $11.71 | 530921 |
| 2024-01-26 | 10.38 | $10.21 | 319443 |
| 2024-01-25 | 10.32 | $10.41 | 482670 |
| 2024-01-24 | 10.16 | $10.89 | 439602 |
| 2024-01-23 | 9.82 | $10.82 | 358380 |
| 2024-01-22 | 9.42 | $10.51 | 521662 |
| 2024-01-19 | 9.02 | $10.02 | 374823 |
| 2024-01-18 | 8.69 | $9.22 | 496299 |
| 2024-01-17 | 8.54 | $9.31 | 3.0M |
| 2024-01-16 | 8.32 | $8.34 | 312539 |
| 2024-01-12 | 8.37 | $8.60 | 257422 |
| 2024-01-11 | 8.35 | $8.04 | 223339 |
| 2024-01-10 | 8.51 | $8.13 | 294277 |
| 2024-01-09 | 8.67 | $8.25 | 167029 |
| 2024-01-08 | 8.83 | $8.24 | 383766 |
| 2024-01-05 | 9.03 | $8.42 | 222466 |
| 2024-01-04 | 9.21 | $8.93 | 162004 |
| 2024-01-03 | 9.27 | $8.97 | 154596 |
| 2024-01-02 | 9.32 | $9.14 | 199309 |
| 2023-12-29 | 9.32 | $9.20 | 249653 |
| 2023-12-28 | 9.29 | $9.20 | 315490 |
| 2023-12-27 | 9.26 | $9.14 | 135712 |
| 2023-12-26 | 9.23 | $9.16 | 277725 |
| 2023-12-22 | 9.18 | $8.88 | 167896 |
| 2023-12-21 | 9.20 | $8.87 | 153179 |
| 2023-12-20 | 9.22 | $8.53 | 264503 |
| 2023-12-19 | 9.34 | $8.74 | 354429 |
| 2023-12-18 | 9.41 | $8.50 | 412143 |
| 2023-12-15 | 9.57 | $9.31 | 814571 |
| 2023-12-14 | 9.49 | $9.18 | 473671 |
| 2023-12-13 | 9.42 | $9.35 | 552581 |
| 2023-12-12 | 9.27 | $8.65 | 283569 |
| 2023-12-11 | 9.30 | $8.93 | 398623 |
| 2023-12-08 | 9.23 | $9.43 | 295298 |
| 2023-12-07 | 8.97 | $9.28 | 307178 |
| 2023-12-06 | 8.70 | $8.95 | 644804 |
| 2023-12-05 | 8.45 | $8.87 | 654255 |
| 2023-12-04 | 8.17 | $8.45 | 342500 |
| 2023-12-01 | 7.94 | $8.27 | 412571 |
| 2023-11-30 | 7.72 | $7.90 | 556984 |
| 2023-11-29 | 7.56 | $7.68 | 418108 |
| 2023-11-28 | 7.43 | $7.32 | 201729 |
| 2023-11-27 | 7.37 | $7.37 | 250218 |
| 2023-11-24 | 7.28 | $7.49 | 140420 |
| 2023-11-22 | 7.13 | $7.30 | 167421 |
| 2023-11-21 | 7.00 | $7.11 | 267349 |
| 2023-11-20 | 6.90 | $7.14 | 316022 |
| 2023-11-17 | 6.77 | $6.84 | 460593 |
| 2023-11-16 | 6.69 | $6.55 | 343147 |
| 2023-11-15 | 6.70 | $6.53 | 331434 |
| 2023-11-14 | 6.70 | $6.78 | 303743 |
| 2023-11-13 | 6.62 | $6.13 | 393154 |
| 2023-11-10 | 6.73 | $6.24 | 378861 |
| 2023-11-09 | 6.83 | $6.43 | 241583 |
| 2023-11-08 | 6.89 | $6.80 | 404267 |
| 2023-11-07 | 6.83 | $6.85 | 431463 |
| 2023-11-06 | 6.75 | $6.90 | 1.3M |
| 2023-11-03 | 6.63 | $7.08 | 525536 |
| 2023-11-02 | 6.42 | $6.75 | 487616 |
| 2023-11-01 | 6.26 | $6.57 | 440358 |
| 2023-10-31 | 6.13 | $6.70 | 475707 |
| 2023-10-30 | 5.94 | $6.37 | 322191 |
| 2023-10-27 | 5.80 | $6.28 | 343422 |
| 2023-10-26 | 5.67 | $6.48 | 799224 |
| 2023-10-25 | 5.46 | $6.00 | 475110 |
| 2023-10-24 | 5.35 | $6.12 | 892123 |
| 2023-10-23 | 5.19 | $5.46 | 1.6M |
| 2023-10-20 | 5.21 | $5.66 | 251494 |
| 2023-10-19 | 5.19 | $5.41 | 361132 |
| 2023-10-18 | 5.25 | $5.52 | 452300 |
| 2023-10-17 | 5.30 | $5.63 | 257737 |
| 2023-10-16 | 5.34 | $5.59 | 223821 |
| 2023-10-13 | 5.41 | $5.57 | 560057 |
| 2023-10-12 | 5.51 | $5.58 | 742637 |
| 2023-10-11 | 5.65 | $5.83 | 490626 |
| 2023-10-10 | 5.75 | $6.39 | 840467 |
| 2023-10-09 | 5.70 | $6.17 | 313133 |
| 2023-10-06 | 5.73 | $6.45 | 505631 |
| 2023-10-05 | 5.69 | $6.29 | 339239 |
| 2023-10-04 | 5.71 | $5.92 | 605411 |
| 2023-10-03 | 5.86 | $5.59 | 563865 |
| 2023-10-02 | 6.16 | $5.89 | 559917 |
| 2023-09-29 | 6.45 | $6.05 | 756624 |
| 2023-09-28 | 6.76 | $6.13 | 818954 |
| 2023-09-27 | 7.13 | $6.43 | 905317 |
| 2023-09-26 | 7.49 | $7.04 | 337214 |
| 2023-09-25 | 7.75 | $7.56 | 432731 |
| 2023-09-22 | 7.90 | $7.81 | 368496 |
| 2023-09-21 | 8.02 | $7.55 | 419000 |
| 2023-09-20 | 8.24 | $8.00 | 679469 |
| 2023-09-19 | 8.38 | $8.39 | 338505 |
| 2023-09-18 | 8.42 | $8.33 | 275299 |
| 2023-09-15 | 8.49 | $8.30 | 645911 |
| 2023-09-14 | 8.59 | $8.25 | 411268 |
| 2023-09-13 | 8.72 | $8.24 | 454660 |
| 2023-09-12 | 8.89 | $8.45 | 204497 |
| 2023-09-11 | 9.03 | $8.86 | 148378 |
| 2023-09-08 | 9.07 | $9.00 | 173080 |
| 2023-09-07 | 9.07 | $8.84 | 237424 |
| 2023-09-06 | 9.12 | $8.85 | 192873 |
| 2023-09-05 | 9.17 | $9.00 | 305197 |
| 2023-09-01 | 9.18 | $9.28 | 144774 |
| 2023-08-31 | 9.09 | $8.96 | 103396 |
| 2023-08-30 | 9.09 | $9.15 | 145065 |
| 2023-08-29 | 9.02 | $9.02 | 147731 |
| 2023-08-28 | 8.97 | $8.92 | 167920 |
| 2023-08-25 | 8.94 | $9.09 | 193259 |
| 2023-08-24 | 8.84 | $8.83 | 93117 |
| 2023-08-23 | 8.80 | $8.99 | 177675 |
| 2023-08-22 | 8.70 | $8.92 | 198182 |
| 2023-08-21 | 8.59 | $8.81 | 200061 |
| 2023-08-18 | 8.49 | $8.47 | 284306 |
| 2023-08-17 | 8.48 | $8.51 | 419730 |
| 2023-08-16 | 8.44 | $9.24 | 574051 |
| 2023-08-15 | 8.16 | $8.73 | 480098 |
| 2023-08-14 | 7.99 | $8.00 | 322609 |
| 2023-08-11 | 8.00 | $8.80 | 778943 |
| 2023-08-10 | 7.76 | $7.93 | 163889 |
| 2023-08-09 | 7.75 | $7.67 | 154244 |
| 2023-08-08 | 7.82 | $7.60 | 188554 |
| 2023-08-07 | 7.93 | $7.51 | 167158 |
| 2023-08-04 | 8.09 | $7.67 | 91612 |
| 2023-08-03 | 8.23 | $7.87 | 137918 |
| 2023-08-02 | 8.33 | $7.90 | 232564 |
| 2023-08-01 | 8.45 | $8.11 | 266420 |
| 2023-07-31 | 8.52 | $8.36 | 190284 |
| 2023-07-28 | 8.52 | $8.25 | 192968 |
| 2023-07-27 | 8.56 | $7.93 | 379471 |
| 2023-07-26 | 8.69 | $8.72 | 234063 |
| 2023-07-25 | 8.59 | $8.64 | 261826 |
| 2023-07-24 | 8.50 | $8.82 | 404333 |
| 2023-07-21 | 8.31 | $8.58 | 454381 |
| 2023-07-20 | 8.16 | $7.90 | 232332 |
| 2023-07-19 | 8.18 | $7.60 | 349619 |
| 2023-07-18 | 8.29 | $8.13 | 192011 |
| 2023-07-17 | 8.25 | $8.23 | 493101 |
| 2023-07-14 | 8.16 | $7.79 | 232580 |
| 2023-07-13 | 8.18 | $7.85 | 265363 |
| 2023-07-12 | 8.18 | $7.76 | 427840 |
| 2023-07-11 | 8.20 | $7.93 | 316464 |
| 2023-07-10 | 8.16 | $7.94 | 231610 |
| 2023-07-07 | 8.10 | $7.67 | 154637 |
| 2023-07-06 | 8.10 | $7.56 | 183894 |
| 2023-07-05 | 8.11 | $7.83 | 312076 |
| 2023-07-03 | 8.04 | $7.67 | 112151 |
| 2023-06-30 | 7.99 | $7.76 | 1.3M |
| 2023-06-29 | 7.88 | $7.55 | 592353 |
| 2023-06-28 | 7.80 | $7.99 | 524755 |
| 2023-06-27 | 7.56 | $8.40 | 889731 |
| 2023-06-26 | 7.12 | $8.29 | 2.0M |
| 2023-06-23 | 6.60 | $6.49 | 5.8M |
| 2023-06-22 | 6.54 | $6.54 | 762468 |
| 2023-06-21 | 6.44 | $6.58 | 241026 |
| 2023-06-20 | 6.30 | $6.49 | 307037 |
| 2023-06-16 | 6.15 | $6.21 | 437942 |
| 2023-06-15 | 6.05 | $6.43 | 235321 |
| 2023-06-14 | 5.86 | $6.33 | 279428 |
| 2023-06-13 | 5.65 | $6.18 | 202599 |
| 2023-06-12 | 5.44 | $5.69 | 192583 |
| 2023-06-09 | 5.33 | $5.15 | 225175 |
| 2023-06-08 | 5.37 | $5.25 | 332857 |
| 2023-06-07 | 5.39 | $5.69 | 536201 |
| 2023-06-06 | 5.27 | $5.51 | 864892 |
| 2023-06-05 | 5.19 | $5.33 | 740560 |
| 2023-06-02 | 5.14 | $5.32 | 149953 |
| 2023-06-01 | 5.08 | $5.27 | 142194 |
| 2023-05-31 | 5.03 | $5.04 | 138538 |
| 2023-05-30 | 5.03 | $5.04 | 121512 |
| 2023-05-26 | 5.05 | $5.03 | 116150 |
| 2023-05-25 | 5.06 | $5.15 | 86925 |
| 2023-05-24 | 5.05 | $5.15 | 71296 |
| 2023-05-23 | 5.03 | $5.19 | 108962 |
| 2023-05-22 | 5.00 | $5.23 | 168949 |
| 2023-05-19 | 4.95 | $4.96 | 55228 |
| 2023-05-18 | 4.97 | $4.96 | 126987 |
| 2023-05-17 | 5.00 | $4.99 | 133469 |
| 2023-05-16 | 5.04 | $5.03 | 58034 |
| 2023-05-15 | 5.06 | $5.17 | 106922 |
| 2023-05-12 | 5.06 | $5.12 | 37458 |
| 2023-05-11 | 5.06 | $5.17 | 85151 |
| 2023-05-10 | 5.06 | $5.14 | 90762 |
| 2023-05-09 | 5.06 | $5.09 | 81752 |
| 2023-05-08 | 5.08 | $5.22 | 77863 |
| 2023-05-05 | 5.07 | $5.11 | 107925 |
| 2023-05-04 | 5.09 | $4.95 | 281637 |
| 2023-05-03 | 5.17 | $5.18 | 146344 |
| 2023-05-02 | 5.20 | $5.13 | 37895 |
| 2023-05-01 | 5.25 | $5.24 | 80296 |
| 2023-04-28 | 5.27 | $5.17 | 58665 |
| 2023-04-27 | 5.33 | $5.08 | 69528 |
| 2023-04-26 | 5.42 | $5.06 | 153917 |
| 2023-04-25 | 5.54 | $5.01 | 307936 |
| 2023-04-24 | 5.70 | $5.38 | 187413 |
| 2023-04-21 | 5.78 | $5.40 | 85241 |
| 2023-04-20 | 5.87 | $5.30 | 189693 |
| 2023-04-19 | 6.00 | $5.55 | 203237 |
| 2023-04-18 | 6.07 | $5.75 | 152434 |
| 2023-04-17 | 6.10 | $6.15 | 123495 |
| 2023-04-14 | 5.99 | $6.04 | 231512 |
| 2023-04-13 | 5.89 | $5.84 | 108214 |
| 2023-04-12 | 5.83 | $5.63 | 89263 |
| 2023-04-11 | 5.82 | $5.75 | 141059 |
| 2023-04-10 | 5.76 | $5.73 | 138534 |
| 2023-04-06 | 5.69 | $5.79 | 85315 |
| 2023-04-05 | 5.57 | $5.38 | 124595 |
| 2023-04-04 | 5.56 | $5.53 | 181173 |
| 2023-04-03 | 5.49 | $5.87 | 259323 |
| 2023-03-31 | 5.29 | $5.70 | 300109 |
| 2023-03-30 | 5.11 | $5.43 | 526777 |
| 2023-03-29 | 4.96 | $5.01 | 144986 |
| 2023-03-28 | 4.91 | $4.73 | 155845 |
| 2023-03-27 | 4.94 | $5.01 | 145282 |
| 2023-03-24 | 4.88 | $5.26 | 184800 |
| 2023-03-23 | 4.74 | $5.20 | 294164 |
| 2023-03-22 | 4.57 | $4.62 | 90952 |
| 2023-03-21 | 4.56 | $4.97 | 296179 |
| 2023-03-20 | 4.44 | $4.49 | 101947 |
| 2023-03-17 | 4.44 | $4.56 | 424867 |
| 2023-03-16 | 4.42 | $4.99 | 624357 |
| 2023-03-15 | 4.27 | $4.33 | 105778 |
| 2023-03-14 | 4.29 | $4.65 | 103831 |
| 2023-03-13 | 4.22 | $4.55 | 144476 |
| 2023-03-10 | 4.17 | $4.26 | 146740 |
| 2023-03-09 | 4.21 | $4.30 | 141291 |
| 2023-03-08 | 4.25 | $4.52 | 75544 |
| 2023-03-07 | 4.23 | $4.54 | 117223 |
| 2023-03-06 | 4.21 | $4.51 | 95742 |
| 2023-03-03 | 4.20 | $4.51 | 148457 |
| 2023-03-02 | 4.19 | $4.47 | 88753 |
| 2023-03-01 | 4.20 | $4.40 | 60162 |
| 2023-02-28 | 4.24 | $4.43 | 66002 |
| 2023-02-27 | 4.29 | $4.55 | 133879 |
| 2023-02-24 | 4.32 | $4.42 | 175459 |
| 2023-02-23 | 4.41 | $4.59 | 116110 |
| 2023-02-22 | 4.46 | $4.55 | 315966 |
| 2023-02-21 | 4.55 | $4.55 | 128275 |
| 2023-02-17 | 4.66 | $4.73 | 102547 |
| 2023-02-16 | 4.75 | $4.69 | 165560 |
| 2023-02-15 | 4.87 | $4.80 | 460857 |
| 2023-02-14 | 5.00 | $4.76 | 288885 |
| 2023-02-13 | 5.16 | $4.84 | 184763 |
| 2023-02-10 | 5.35 | $5.02 | 251844 |
| 2023-02-09 | 5.51 | $5.21 | 225851 |
| 2023-02-08 | 5.66 | $5.27 | 183260 |
| 2023-02-07 | 5.82 | $5.60 | 118059 |
| 2023-02-06 | 5.91 | $5.65 | 169707 |
| 2023-02-03 | 6.00 | $5.72 | 283410 |
| 2023-02-02 | 6.09 | $6.03 | 240129 |
| 2023-02-01 | 6.10 | $6.00 | 135985 |
| 2023-01-31 | 6.12 | $5.66 | 98682 |
| 2023-01-30 | 6.24 | $5.63 | 153262 |
| 2023-01-27 | 6.40 | $6.13 | 145328 |
| 2023-01-26 | 6.42 | $5.85 | 106522 |
| 2023-01-25 | 6.53 | $5.92 | 142144 |
| 2023-01-24 | 6.64 | $6.09 | 437378 |
| 2023-01-23 | 6.70 | $6.75 | 228798 |
| 2023-01-20 | 6.56 | $6.68 | 364690 |
| 2023-01-19 | 6.40 | $6.23 | 516815 |
| 2023-01-18 | 6.34 | $6.33 | 604417 |
| 2023-01-17 | 6.22 | $5.86 | 336543 |
| 2023-01-13 | 6.22 | $5.92 | 509116 |
| 2023-01-12 | 6.18 | $5.67 | 271667 |
| 2023-01-11 | 6.21 | $6.03 | 332331 |
| 2023-01-10 | 6.12 | $5.78 | 724860 |
| 2023-01-09 | 6.07 | $5.62 | 474052 |
| 2023-01-06 | 6.06 | $5.65 | 416022 |
| 2023-01-05 | 6.01 | $5.99 | 592238 |
| 2023-01-04 | 5.84 | $5.78 | 469598 |
| 2023-01-03 | 5.68 | $5.99 | 1.0M |
| 2022-12-30 | 5.41 | $5.89 | 714836 |
| 2022-12-29 | 5.10 | $5.28 | 841644 |
| 2022-12-28 | 4.91 | $5.85 | 2.0M |
| 2022-12-27 | 4.49 | $5.45 | 1.4M |
| 2022-12-23 | 4.09 | $5.78 | 14.7M |
| 2022-12-22 | 3.50 | $4.79 | 29.3M |
| 2022-12-21 | 3.09 | $3.00 | 1.1M |
| 2022-12-20 | 3.16 | $2.94 | 57523 |
| 2022-12-19 | 3.26 | $3.04 | 80795 |
| 2022-12-16 | 3.36 | $3.12 | 502381 |
| 2022-12-15 | 3.46 | $3.25 | 40250 |
| 2022-12-14 | 3.53 | $3.52 | 53721 |
| 2022-12-13 | 3.54 | $3.47 | 81156 |
| 2022-12-12 | 3.57 | $3.22 | 103468 |
| 2022-12-09 | 3.67 | $3.18 | 56415 |
| 2022-12-08 | 3.81 | $3.24 | 47008 |
| 2022-12-07 | 3.97 | $3.33 | 70108 |
| 2022-12-06 | 4.12 | $3.80 | 74772 |
| 2022-12-05 | 4.15 | $4.02 | 100283 |
| 2022-12-02 | 4.12 | $4.20 | 167711 |
| 2022-12-01 | 4.01 | $4.04 | 66583 |
| 2022-11-30 | 3.92 | $3.59 | 90577 |
| 2022-11-29 | 3.96 | $3.75 | 77835 |
| 2022-11-28 | 3.94 | $3.79 | 43780 |
| 2022-11-25 | 3.90 | $3.50 | 6371 |
| 2022-11-23 | 3.94 | $3.63 | 46025 |
| 2022-11-22 | 3.94 | $3.66 | 132574 |
| 2022-11-21 | 3.93 | $4.00 | 231409 |
| 2022-11-18 | 3.79 | $4.45 | 318129 |
| 2022-11-17 | 3.48 | $4.05 | 138255 |
| 2022-11-16 | 3.23 | $3.79 | 154527 |
| 2022-11-15 | 2.99 | $3.51 | 95168 |
| 2022-11-14 | 2.79 | $3.10 | 46722 |
| 2022-11-11 | 2.68 | $2.90 | 28206 |
| 2022-11-10 | 2.61 | $2.96 | 55093 |
| 2022-11-09 | 2.51 | $2.64 | 62042 |
| 2022-11-08 | 2.48 | $2.53 | 146425 |
| 2022-11-07 | 2.49 | $2.44 | 50098 |
| 2022-11-04 | 2.52 | $2.46 | 69748 |
| 2022-11-03 | 2.57 | $2.51 | 45292 |
| 2022-11-02 | 2.60 | $2.67 | 34460 |
| 2022-11-01 | 2.60 | $2.73 | 29951 |
| 2022-10-31 | 2.58 | $2.67 | 33852 |
| 2022-10-28 | 2.58 | $2.67 | 63592 |
| 2022-10-27 | 2.58 | $2.63 | 40597 |
| 2022-10-26 | 2.60 | $2.63 | 48903 |
| 2022-10-25 | 2.63 | $2.65 | 39839 |
| 2022-10-24 | 2.65 | $2.61 | 38589 |
| 2022-10-21 | 2.70 | $2.63 | 31491 |
| 2022-10-20 | 2.75 | $2.69 | 99233 |
| 2022-10-19 | 2.80 | $2.83 | 93829 |
| 2022-10-18 | 2.83 | $2.91 | 40452 |
| 2022-10-17 | 2.83 | $2.85 | 67710 |
| 2022-10-14 | 2.85 | $2.77 | 79232 |
| 2022-10-13 | 2.91 | $3.14 | 43468 |
| 2022-10-12 | 2.87 | $3.07 | 64013 |
| 2022-10-11 | 2.84 | $2.75 | 46266 |
| 2022-10-10 | 2.91 | $2.79 | 32400 |
| 2022-10-07 | 2.99 | $2.88 | 80500 |
| 2022-10-06 | 3.06 | $3.09 | 28567 |
| 2022-10-05 | 3.08 | $3.08 | 70800 |
| 2022-10-04 | 3.11 | $3.15 | 107778 |
| 2022-10-03 | 3.13 | $3.15 | 38276 |
| 2022-09-30 | 3.16 | $3.20 | 136891 |
| 2022-09-29 | 3.18 | $3.24 | 44066 |
| 2022-09-28 | 3.19 | $3.25 | 32289 |
| 2022-09-27 | 3.21 | $3.17 | 282225 |
| 2022-09-26 | 3.26 | $3.15 | 308719 |
| 2022-09-23 | 3.34 | $3.40 | 353695 |
| 2022-09-22 | 3.35 | $3.51 | 69142 |
| 2022-09-21 | 3.33 | $3.53 | 108331 |
| 2022-09-20 | 3.30 | $3.48 | 57762 |
| 2022-09-19 | 3.29 | $3.54 | 113034 |
| 2022-09-16 | 3.26 | $3.59 | 656240 |
| 2022-09-15 | 3.21 | $3.36 | 95958 |
| 2022-09-14 | 3.23 | $3.28 | 73647 |
| 2022-09-13 | 3.29 | $3.39 | 94517 |
| 2022-09-12 | 3.33 | $3.41 | 73720 |
| 2022-09-09 | 3.37 | $3.45 | 83645 |
| 2022-09-08 | 3.42 | $3.55 | 75725 |
| 2022-09-07 | 3.45 | $3.45 | 48814 |
| 2022-09-06 | 3.52 | $3.51 | 64958 |
| 2022-09-02 | 3.60 | $3.51 | 89360 |
| 2022-09-01 | 3.70 | $3.45 | 51999 |
| 2022-08-31 | 3.84 | $3.46 | 149992 |
| 2022-08-30 | 4.01 | $3.59 | 40879 |
| 2022-08-29 | 4.18 | $3.81 | 32282 |
| 2022-08-26 | 4.32 | $3.96 | 46807 |
| 2022-08-25 | 4.44 | $4.23 | 21635 |
| 2022-08-24 | 4.50 | $4.34 | 20586 |
| 2022-08-23 | 4.54 | $4.26 | 19665 |
| 2022-08-22 | 4.62 | $4.42 | 53307 |
| 2022-08-19 | 4.66 | $4.42 | 31026 |
| 2022-08-18 | 4.70 | $4.56 | 49702 |
| 2022-08-17 | 4.71 | $4.72 | 130917 |
| 2022-08-16 | 4.67 | $4.59 | 81636 |
| 2022-08-15 | 4.65 | $4.71 | 60141 |
| 2022-08-12 | 4.59 | $4.84 | 70811 |
| 2022-08-11 | 4.47 | $4.63 | 53378 |
| 2022-08-10 | 4.39 | $4.69 | 37032 |
| 2022-08-09 | 4.28 | $4.88 | 277573 |
| 2022-08-08 | 4.08 | $4.82 | 102738 |
| 2022-08-05 | 3.85 | $4.63 | 187730 |
| 2022-08-04 | 3.64 | $3.77 | 920213 |
| 2022-08-03 | 3.66 | $3.69 | 197237 |
| 2022-08-02 | 3.71 | $3.60 | 86879 |
| 2022-08-01 | 3.80 | $3.81 | 146434 |
| 2022-07-29 | 3.85 | $3.66 | 194969 |
| 2022-07-28 | 3.96 | $3.75 | 153612 |
| 2022-07-27 | 4.07 | $3.90 | 101500 |
| 2022-07-26 | 4.16 | $3.89 | 87453 |
| 2022-07-25 | 4.27 | $4.10 | 161090 |
| 2022-07-22 | 4.35 | $4.11 | 99331 |
| 2022-07-21 | 4.43 | $4.39 | 122882 |
| 2022-07-20 | 4.44 | $4.36 | 111166 |
| 2022-07-19 | 4.47 | $4.27 | 134920 |
| 2022-07-18 | 4.52 | $4.20 | 108204 |
| 2022-07-15 | 4.61 | $4.27 | 118023 |
| 2022-07-14 | 4.70 | $4.35 | 131046 |
| 2022-07-13 | 4.78 | $4.42 | 119413 |
| 2022-07-12 | 4.84 | $4.41 | 110275 |
| 2022-07-11 | 4.92 | $4.48 | 131369 |
| 2022-07-08 | 4.99 | $4.94 | 252246 |
| 2022-07-07 | 4.93 | $5.24 | 308666 |
| 2022-07-06 | 4.75 | $4.75 | 220058 |
| 2022-07-05 | 4.68 | $4.47 | 164377 |
| 2022-07-01 | 4.68 | $4.40 | 79354 |
| 2022-06-30 | 4.69 | $4.48 | 135091 |
| 2022-06-29 | 4.68 | $4.50 | 234283 |
| 2022-06-28 | 4.65 | $4.86 | 147662 |
| 2022-06-27 | 4.50 | $4.71 | 455589 |
| 2022-06-24 | 4.36 | $4.11 | 4.9M |
| 2022-06-23 | 4.37 | $4.43 | 344265 |
| 2022-06-22 | 4.28 | $4.37 | 394642 |
| 2022-06-21 | 4.18 | $4.06 | 533463 |
| 2022-06-17 | 4.16 | $3.75 | 357603 |
| 2022-06-16 | 4.23 | $3.73 | 206703 |
| 2022-06-15 | 4.31 | $3.98 | 264683 |
| 2022-06-14 | 4.33 | $3.96 | 188815 |
| 2022-06-13 | 4.35 | $4.07 | 293739 |
| 2022-06-10 | 4.33 | $4.23 | 336928 |
| 2022-06-09 | 4.26 | $4.56 | 424565 |
| 2022-06-08 | 4.06 | $4.47 | 354298 |
| 2022-06-07 | 3.84 | $4.48 | 360858 |
| 2022-06-06 | 3.56 | $3.64 | 317438 |
| 2022-06-03 | 3.49 | $3.80 | 302590 |
| 2022-06-02 | 3.35 | $3.28 | 177033 |
| 2022-06-01 | 3.35 | $3.25 | 381669 |
| 2022-05-31 | 3.36 | $3.34 | 780552 |
| 2022-05-27 | 3.34 | $3.56 | 319562 |
| 2022-05-26 | 3.25 | $3.18 | 220437 |
| 2022-05-25 | 3.26 | $3.24 | 213944 |
| 2022-05-24 | 3.25 | $3.15 | 236911 |
| 2022-05-23 | 3.28 | $3.26 | 185632 |
| 2022-05-20 | 3.27 | $3.37 | 170162 |
| 2022-05-19 | 3.24 | $3.42 | 229176 |
| 2022-05-18 | 3.18 | $3.68 | 422530 |
| 2022-05-17 | 3.03 | $3.87 | 864274 |
| 2022-05-16 | 2.79 | $3.50 | 1.2M |
| 2022-05-13 | 2.63 | $2.81 | 351467 |
| 2022-05-12 | 2.66 | $2.79 | 382176 |
| 2022-05-11 | 2.70 | $2.73 | 554011 |
| 2022-05-10 | 2.79 | $2.84 | 486080 |
| 2022-05-09 | 2.88 | $2.70 | 728469 |
| 2022-05-06 | 3.03 | $2.94 | 271168 |
| 2022-05-05 | 3.15 | $3.15 | 300544 |
| 2022-05-04 | 3.24 | $3.38 | 286691 |
| 2022-05-03 | 3.29 | $3.51 | 826214 |
| 2022-05-02 | 3.32 | $3.54 | 402330 |
| 2022-04-29 | 3.35 | $3.32 | 284727 |
| 2022-04-28 | 3.47 | $3.64 | 510091 |
| 2022-04-27 | 3.53 | $3.56 | 379926 |
| 2022-04-26 | 3.63 | $3.66 | 334914 |
| 2022-04-25 | 3.74 | $3.91 | 367462 |
| 2022-04-22 | 3.80 | $3.73 | 628895 |
| 2022-04-21 | 3.95 | $3.77 | 648435 |
| 2022-04-20 | 4.12 | $3.89 | 420979 |
| 2022-04-19 | 4.30 | $3.86 | 784548 |
| 2022-04-18 | 4.55 | $3.88 | 787812 |
| 2022-04-14 | 4.85 | $4.50 | 438487 |
| 2022-04-13 | 5.03 | $4.72 | 536100 |
| 2022-04-12 | 5.18 | $4.63 | 630825 |
| 2022-04-11 | 5.41 | $4.63 | 781129 |
| 2022-04-08 | 5.68 | $5.04 | 351111 |
| 2022-04-07 | 5.89 | $5.36 | 335252 |
| 2022-04-06 | 6.05 | $6.01 | 501993 |
| 2022-04-05 | 6.05 | $6.90 | 692677 |
| 2022-04-04 | 5.76 | $7.07 | 1.0M |
| 2022-04-01 | 5.36 | $6.60 | 1.9M |
| 2022-03-31 | 5.02 | $5.34 | 518758 |
| 2022-03-30 | 5.03 | $5.44 | 640521 |
| 2022-03-29 | 5.02 | $5.53 | 1.4M |
| 2022-03-28 | 4.99 | $5.23 | 1.5M |
| 2022-03-25 | 5.06 | $4.54 | 730363 |
| 2022-03-24 | 5.38 | $4.92 | 591007 |
| 2022-03-23 | 5.66 | $5.15 | 1.8M |
| 2022-03-22 | 5.95 | $4.76 | 9.0M |
| 2022-03-21 | 6.43 | $6.68 | 278455 |
| 2022-03-18 | 6.41 | $6.78 | 1.7M |
| 2022-03-17 | 6.38 | $6.63 | 427956 |
| 2022-03-16 | 6.39 | $6.35 | 685377 |
| 2022-03-15 | 6.50 | $6.12 | 576509 |
| 2022-03-14 | 6.73 | $6.30 | 439253 |
| 2022-03-11 | 6.95 | $7.11 | 211473 |
| 2022-03-10 | 6.98 | $7.30 | 201554 |
| 2022-03-09 | 6.96 | $7.60 | 633410 |
| 2022-03-08 | 6.86 | $6.97 | 219392 |
| 2022-03-07 | 6.95 | $6.83 | 225308 |
| 2022-03-04 | 7.12 | $6.86 | 146292 |
| 2022-03-03 | 7.32 | $7.21 | 228918 |
| 2022-03-02 | 7.47 | $7.64 | 191258 |
| 2022-03-01 | 7.53 | $7.68 | 154322 |
| 2022-02-28 | 7.60 | $7.76 | 145888 |
| 2022-02-25 | 7.68 | $8.12 | 179853 |
| 2022-02-24 | 7.67 | $7.84 | 587915 |
| 2022-02-23 | 7.77 | $7.73 | 154000 |
| 2022-02-22 | 7.93 | $8.03 | 217767 |
| 2022-02-18 | 8.06 | $8.32 | 268064 |
| 2022-02-17 | 8.13 | $8.44 | 171082 |
| 2022-02-16 | 8.20 | $8.70 | 95229 |
| 2022-02-15 | 8.22 | $9.01 | 193914 |
| 2022-02-14 | 8.16 | $8.78 | 189782 |
| 2022-02-11 | 8.18 | $8.69 | 112935 |
| 2022-02-10 | 8.26 | $8.92 | 217206 |
| 2022-02-09 | 8.30 | $9.50 | 175588 |
| 2022-02-08 | 8.19 | $8.84 | 108159 |
| 2022-02-07 | 8.29 | $9.13 | 120629 |
| 2022-02-04 | 8.34 | $8.89 | 153006 |
| 2022-02-03 | 8.51 | $8.70 | 482873 |
| 2022-02-02 | 8.80 | $8.90 | 261629 |
| 2022-02-01 | 9.12 | $9.48 | 168107 |
| 2022-01-31 | 9.35 | $9.89 | 428090 |
| 2022-01-28 | 9.53 | $8.70 | 466237 |
| 2022-01-27 | 10.16 | $9.52 | 110634 |
| 2022-01-26 | 10.68 | $10.65 | 198158 |
| 2022-01-25 | 10.98 | $10.82 | 220931 |
| 2022-01-24 | 11.32 | $11.17 | 296330 |
| 2022-01-21 | 11.63 | $10.93 | 213419 |
| 2022-01-20 | 12.11 | $11.37 | 105357 |
| 2022-01-19 | 12.58 | $11.71 | 135460 |
| 2022-01-18 | 13.05 | $11.80 | 164075 |
| 2022-01-14 | 13.61 | $12.80 | 251604 |
| 2022-01-13 | 13.98 | $12.78 | 148852 |
| 2022-01-12 | 14.44 | $13.24 | 185714 |
| 2022-01-11 | 14.87 | $14.49 | 130661 |
| 2022-01-10 | 14.99 | $14.28 | 99396 |
| 2022-01-07 | 15.20 | $14.33 | 161884 |
| 2022-01-06 | 15.45 | $14.49 | 196580 |
| 2022-01-05 | 15.70 | $14.73 | 214771 |
| 2022-01-04 | 15.92 | $15.82 | 170907 |
| 2022-01-03 | 15.83 | $16.10 | 213768 |
| 2021-12-31 | 15.64 | $14.70 | 78913 |
| 2021-12-30 | 15.84 | $15.59 | 96295 |
| 2021-12-29 | 15.79 | $15.22 | 88989 |
| 2021-12-28 | 15.84 | $15.52 | 83262 |
| 2021-12-27 | 15.81 | $15.78 | 97920 |
| 2021-12-23 | 15.67 | $16.84 | 130730 |
| 2021-12-22 | 15.17 | $16.57 | 176939 |
| 2021-12-21 | 14.63 | $16.72 | 289444 |
| 2021-12-20 | 13.94 | $16.07 | 316196 |
| 2021-12-17 | 13.30 | $14.98 | 527234 |
| 2021-12-16 | 12.88 | $12.82 | 161210 |
| 2021-12-15 | 13.07 | $12.89 | 341802 |
| 2021-12-14 | 13.28 | $12.01 | 349144 |
| 2021-12-13 | 13.84 | $12.78 | 274551 |
| 2021-12-10 | 14.28 | $14.41 | 138938 |
| 2021-12-09 | 14.31 | $14.52 | 138996 |
| 2021-12-08 | 14.32 | $15.11 | 175624 |
| 2021-12-07 | 14.16 | $15.10 | 92917 |
| 2021-12-06 | 13.97 | $14.49 | 233986 |
| 2021-12-03 | 13.95 | $14.11 | 172935 |
| 2021-12-02 | 14.05 | $13.72 | 117010 |
| 2021-12-01 | 14.32 | $13.36 | 171388 |
| 2021-11-30 | 14.77 | $13.84 | 125513 |
| 2021-11-29 | 15.17 | $13.47 | 158182 |
| 2021-11-26 | 15.79 | $14.33 | 88039 |
| 2021-11-24 | 16.28 | $15.00 | 182892 |
| 2021-11-23 | 16.66 | $15.62 | 163106 |
| 2021-11-22 | 16.93 | $15.68 | 113055 |
| 2021-11-19 | 17.23 | $16.50 | 84404 |
| 2021-11-18 | 17.34 | $16.59 | 159199 |
| 2021-11-17 | 17.43 | $17.30 | 92914 |
| 2021-11-16 | 17.31 | $17.27 | 96939 |
| 2021-11-15 | 17.17 | $17.54 | 74483 |
| 2021-11-12 | 16.91 | $17.62 | 81353 |
| 2021-11-11 | 16.56 | $17.73 | 115647 |
| 2021-11-10 | 16.10 | $17.19 | 138296 |
| 2021-11-09 | 15.72 | $17.42 | 409367 |
| 2021-11-08 | 15.18 | $16.07 | 180941 |
| 2021-11-05 | 14.96 | $16.26 | 159195 |
| 2021-11-04 | 14.65 | $15.96 | 127024 |
| 2021-11-03 | 14.37 | $16.11 | 159055 |
| 2021-11-02 | 14.01 | $15.50 | 109201 |
| 2021-11-01 | 13.78 | $15.28 | 205471 |
| 2021-10-29 | 13.60 | $14.64 | 117349 |
| 2021-10-28 | 13.61 | $14.95 | 386466 |
| 2021-10-27 | 13.56 | $14.83 | 113427 |
| 2021-10-26 | 13.56 | $14.61 | 121287 |
| 2021-10-25 | 13.66 | $14.89 | 108407 |
| 2021-10-22 | 13.74 | $14.90 | 160583 |
| 2021-10-21 | 13.86 | $15.11 | 191115 |
| 2021-10-20 | 13.99 | $14.94 | 105589 |
| 2021-10-19 | 14.23 | $14.95 | 230562 |
| 2021-10-18 | 14.56 | $15.25 | 174238 |
| 2021-10-15 | 14.92 | $16.23 | 254458 |
| 2021-10-14 | 15.08 | $16.40 | 289596 |
| 2021-10-13 | 15.26 | $16.32 | 173433 |
| 2021-10-12 | 15.55 | $16.40 | 244425 |
| 2021-10-11 | 15.91 | $15.28 | 493367 |
| 2021-10-08 | 16.76 | $15.46 | 2.5M |
| 2021-10-07 | 17.77 | $12.28 | 2.8M |
| 2021-10-06 | 20.03 | $19.02 | 212319 |
| 2021-10-05 | 20.68 | $19.72 | 247406 |
| 2021-10-04 | 21.26 | $19.89 | 209741 |
| 2021-10-01 | 21.93 | $20.30 | 286152 |
| 2021-09-30 | 22.63 | $20.91 | 187785 |
| 2021-09-29 | 23.28 | $20.55 | 281834 |
| 2021-09-28 | 24.19 | $22.66 | 130974 |
| 2021-09-27 | 24.62 | $23.00 | 195860 |
| 2021-09-24 | 25.03 | $23.74 | 93649 |
| 2021-09-23 | 25.27 | $24.40 | 99195 |
| 2021-09-22 | 25.34 | $24.03 | 168869 |
| 2021-09-21 | 25.52 | $23.99 | 252859 |
| 2021-09-20 | 25.73 | $24.54 | 281708 |
| 2021-09-17 | 25.78 | $25.22 | 1.6M |
| 2021-09-16 | 25.60 | $24.57 | 175622 |
| 2021-09-15 | 25.56 | $25.06 | 148585 |
| 2021-09-14 | 25.32 | $24.96 | 116214 |
| 2021-09-13 | 25.04 | $24.35 | 189229 |
| 2021-09-10 | 24.85 | $24.88 | 149782 |
| 2021-09-09 | 24.42 | $23.81 | 162095 |
| 2021-09-08 | 24.21 | $23.57 | 127350 |
| 2021-09-07 | 24.00 | $24.94 | 231329 |
| 2021-09-03 | 23.28 | $23.00 | 106044 |
| 2021-09-02 | 22.99 | $23.52 | 133105 |
| 2021-09-01 | 22.44 | $22.85 | 95534 |
| 2021-08-31 | 21.96 | $22.09 | 84033 |
| 2021-08-30 | 21.59 | $22.20 | 173441 |
| 2021-08-27 | 21.08 | $22.50 | 241881 |
| 2021-08-26 | 20.36 | $20.75 | 161749 |
| 2021-08-25 | 20.01 | $20.07 | 125580 |
| 2021-08-24 | 19.78 | $20.02 | 119973 |
| 2021-08-23 | 19.51 | $20.45 | 268874 |
| 2021-08-20 | 19.04 | $19.36 | 242742 |
| 2021-08-19 | 18.79 | $18.91 | 143165 |
| 2021-08-18 | 18.63 | $19.01 | 84342 |
| 2021-08-17 | 18.40 | $19.76 | 129442 |
| 2021-08-16 | 17.87 | $18.89 | 102904 |
| 2021-08-13 | 17.50 | $18.63 | 196260 |
| 2021-08-12 | 17.13 | $19.15 | 197203 |
| 2021-08-11 | 16.52 | $17.94 | 262353 |
| 2021-08-10 | 16.17 | $16.77 | 194105 |
| 2021-08-09 | 16.13 | $16.40 | 160719 |
| 2021-08-06 | 16.20 | $16.26 | 99081 |
| 2021-08-05 | 16.34 | $17.01 | 141659 |
| 2021-08-04 | 16.30 | $15.90 | 149242 |
| 2021-08-03 | 16.60 | $15.99 | 125979 |
| 2021-08-02 | 16.96 | $16.61 | 112529 |
| 2021-07-30 | 17.20 | $16.65 | 76624 |
| 2021-07-29 | 17.50 | $17.21 | 71124 |
| 2021-07-28 | 17.69 | $17.89 | 99764 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.04
2026-07-24
Close Price
$12.10
Vol: 3.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.82
Average
49.18
Maximum
78.48
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 66.04 | $12.10 | 3.6M |
| 2026-07-23 | 58.28 | $10.89 | 2.2M |
| 2026-07-22 | 57.20 | $10.75 | 1.0M |
| 2026-07-21 | 58.02 | $10.83 | 1.3M |
| 2026-07-20 | 54.90 | $10.42 | 821940 |
| 2026-07-17 | 57.99 | $10.73 | 1.7M |
| 2026-07-16 | 57.99 | $10.73 | 1.3M |
| 2026-07-15 | 62.17 | $11.14 | 1.8M |
| 2026-07-14 | 58.04 | $10.55 | 948300 |
| 2026-07-13 | 57.36 | $10.46 | 888970 |
| 2026-07-10 | 61.43 | $10.85 | 1.1M |
| 2026-07-09 | 62.40 | $10.94 | 880419 |
| 2026-07-08 | 62.15 | $10.90 | 2.2M |
| 2026-07-07 | 62.03 | $10.88 | 2.5M |
| 2026-07-06 | 62.31 | $10.91 | 2.6M |
| 2026-07-02 | 69.69 | $11.64 | 2.2M |
| 2026-07-01 | 65.73 | $10.89 | 1.6M |
| 2026-06-30 | 65.38 | $10.83 | 1.7M |
| 2026-06-29 | 61.19 | $10.15 | 1.1M |
| 2026-06-26 | 56.65 | $9.53 | 3.8M |
| 2026-06-25 | 56.10 | $9.46 | 1.6M |
| 2026-06-24 | 55.87 | $9.43 | 1.7M |
| 2026-06-23 | 51.73 | $8.91 | 1.2M |
| 2026-06-22 | 51.91 | $8.93 | 1.8M |
| 2026-06-18 | 48.19 | $8.49 | 2.8M |
| 2026-06-17 | 49.34 | $8.63 | 1.4M |
| 2026-06-16 | 46.56 | $8.31 | 1.2M |
| 2026-06-15 | 47.25 | $8.40 | 1.2M |
| 2026-06-12 | 46.15 | $8.27 | 1.6M |
| 2026-06-11 | 42.19 | $7.82 | 2.2M |
| 2026-06-10 | 39.56 | $7.54 | 2.1M |
| 2026-06-09 | 42.58 | $8.00 | 1.7M |
| 2026-06-08 | 37.98 | $7.53 | 1.8M |
| 2026-06-05 | 37.68 | $7.50 | 1.2M |
| 2026-06-04 | 40.97 | $8.02 | 1.1M |
| 2026-06-03 | 39.23 | $7.84 | 2.3M |
| 2026-06-02 | 37.06 | $7.62 | 4.0M |
| 2026-06-01 | 46.86 | $8.98 | 3.7M |
| 2026-05-29 | 41.09 | $8.45 | 4.0M |
| 2026-05-28 | 41.09 | $8.45 | 1.5M |
| 2026-05-27 | 42.10 | $8.58 | 772360 |
| 2026-05-26 | 41.69 | $8.54 | 913810 |
| 2026-05-22 | 39.39 | $8.32 | 795218 |
| 2026-05-21 | 40.35 | $8.46 | 626163 |
| 2026-05-20 | 39.86 | $8.41 | 980300 |
| 2026-05-19 | 35.35 | $7.97 | 824742 |
| 2026-05-18 | 34.93 | $7.93 | 1.3M |
| 2026-05-15 | 36.16 | $8.15 | 1.2M |
| 2026-05-14 | 37.24 | $8.34 | 2.7M |
| 2026-05-13 | 38.73 | $8.60 | 1.6M |
| 2026-05-12 | 40.09 | $8.83 | 908120 |
| 2026-05-11 | 41.04 | $8.99 | 1.2M |
| 2026-05-08 | 39.85 | $8.85 | 1.3M |
| 2026-05-07 | 39.53 | $8.81 | 1.5M |
| 2026-05-06 | 42.21 | $9.30 | 1.3M |
| 2026-05-05 | 43.77 | $9.57 | 2.0M |
| 2026-05-04 | 44.12 | $9.63 | 1.1M |
| 2026-05-01 | 44.90 | $9.77 | 1.2M |
| 2026-04-30 | 45.50 | $9.88 | 919800 |
| 2026-04-29 | 42.58 | $9.44 | 1.3M |
| 2026-04-28 | 43.64 | $9.65 | 1.6M |
| 2026-04-27 | 46.47 | $10.19 | 1.4M |
| 2026-04-24 | 46.74 | $10.24 | 1.1M |
| 2026-04-23 | 47.73 | $10.43 | 1.1M |
| 2026-04-22 | 49.51 | $10.77 | 1.7M |
| 2026-04-21 | 48.76 | $10.63 | 1.3M |
| 2026-04-20 | 50.07 | $10.89 | 1.2M |
| 2026-04-17 | 49.38 | $10.75 | 1.7M |
| 2026-04-16 | 46.76 | $10.23 | 1.4M |
| 2026-04-15 | 46.98 | $10.28 | 1.8M |
| 2026-04-14 | 48.06 | $10.53 | 1.0M |
| 2026-04-13 | 47.47 | $10.40 | 1.5M |
| 2026-04-10 | 46.34 | $10.15 | 2.1M |
| 2026-04-09 | 47.22 | $10.38 | 2.4M |
| 2026-04-08 | 41.02 | $9.05 | 1.7M |
| 2026-04-07 | 40.12 | $8.87 | 1.4M |
| 2026-04-06 | 40.25 | $8.91 | 2.4M |
| 2026-04-02 | 40.15 | $8.89 | 7.3M |
| 2026-04-01 | 33.24 | $7.48 | 15.6M |
| 2026-03-31 | 55.77 | $12.67 | 1.8M |
| 2026-03-30 | 52.96 | $12.19 | 1.4M |
| 2026-03-27 | 52.19 | $12.06 | 1.3M |
| 2026-03-26 | 54.29 | $12.38 | 1.7M |
| 2026-03-25 | 50.24 | $11.70 | 1.0M |
| 2026-03-24 | 46.25 | $11.10 | 990800 |
| 2026-03-23 | 46.43 | $11.13 | 1.5M |
| 2026-03-20 | 46.60 | $11.16 | 3.7M |
| 2026-03-19 | 46.23 | $11.10 | 1.3M |
| 2026-03-18 | 44.76 | $10.86 | 1.2M |
| 2026-03-17 | 51.47 | $12.07 | 1.6M |
| 2026-03-16 | 52.40 | $12.22 | 605734 |
| 2026-03-13 | 50.60 | $11.90 | 1.6M |
| 2026-03-12 | 49.81 | $11.76 | 1.7M |
| 2026-03-11 | 54.73 | $12.59 | 1.3M |
| 2026-03-10 | 54.73 | $12.59 | 1.8M |
| 2026-03-09 | 49.65 | $11.65 | 4.1M |
| 2026-03-06 | 64.79 | $13.71 | 998928 |
| 2026-03-05 | 66.09 | $13.85 | 1.7M |
| 2026-03-04 | 64.44 | $13.51 | 1.0M |
| 2026-03-03 | 64.44 | $13.51 | 1.9M |
| 2026-03-02 | 67.67 | $13.88 | 1.3M |
| 2026-02-27 | 65.78 | $13.45 | 841300 |
| 2026-02-26 | 66.20 | $13.50 | 1.0M |
| 2026-02-25 | 65.78 | $13.40 | 5.0M |
| 2026-02-24 | 65.94 | $13.42 | 4.7M |
| 2026-02-23 | 57.75 | $11.71 | 1.4M |
| 2026-02-20 | 54.07 | $11.11 | 1.1M |
| 2026-02-19 | 55.76 | $11.33 | 967500 |
| 2026-02-18 | 52.56 | $10.83 | 1.1M |
| 2026-02-17 | 47.18 | $10.09 | 849800 |
| 2026-02-13 | 46.40 | $9.99 | 702744 |
| 2026-02-12 | 48.08 | $10.24 | 728815 |
| 2026-02-11 | 47.79 | $10.20 | 784113 |
| 2026-02-10 | 50.18 | $10.56 | 941225 |
| 2026-02-09 | 51.19 | $10.71 | 841917 |
| 2026-02-06 | 49.31 | $10.42 | 2.0M |
| 2026-02-05 | 46.20 | $9.96 | 1.5M |
| 2026-02-04 | 50.35 | $10.61 | 1.2M |
| 2026-02-03 | 53.07 | $11.00 | 1.1M |
| 2026-02-02 | 54.22 | $11.16 | 2.0M |
| 2026-01-30 | 48.27 | $10.26 | 1.5M |
| 2026-01-29 | 51.82 | $10.76 | 1.8M |
| 2026-01-28 | 53.47 | $10.98 | 1.8M |
| 2026-01-27 | 63.26 | $12.11 | 1.3M |
| 2026-01-26 | 64.66 | $12.25 | 2.8M |
| 2026-01-23 | 63.23 | $11.99 | 1.8M |
| 2026-01-22 | 63.79 | $12.05 | 1.2M |
| 2026-01-21 | 65.66 | $12.25 | 1.4M |
| 2026-01-20 | 62.37 | $11.62 | 1.8M |
| 2026-01-16 | 67.22 | $12.12 | 1.8M |
| 2026-01-15 | 64.03 | $11.52 | 1.9M |
| 2026-01-14 | 62.47 | $11.25 | 5.0M |
| 2026-01-13 | 54.82 | $10.14 | 3.1M |
| 2026-01-12 | 45.39 | $9.15 | 1.2M |
| 2026-01-09 | 45.39 | $9.15 | 1.6M |
| 2026-01-08 | 37.00 | $8.45 | 1.4M |
| 2026-01-07 | 38.86 | $8.68 | 1.8M |
| 2026-01-06 | 31.12 | $8.14 | 1.7M |
| 2026-01-05 | 31.19 | $8.15 | 1.1M |
| 2026-01-02 | 31.32 | $8.17 | 805545 |
| 2025-12-31 | 31.38 | $8.18 | 866918 |
| 2025-12-30 | 30.04 | $8.08 | 1.5M |
| 2025-12-29 | 31.02 | $8.25 | 1.0M |
| 2025-12-26 | 31.02 | $8.25 | 904043 |
| 2025-12-24 | 32.02 | $8.43 | 587800 |
| 2025-12-23 | 30.11 | $8.27 | 934749 |
| 2025-12-22 | 30.78 | $8.40 | 1.2M |
| 2025-12-19 | 26.50 | $8.04 | 5.6M |
| 2025-12-18 | 26.72 | $8.09 | 1.2M |
| 2025-12-17 | 27.27 | $8.22 | 1.5M |
| 2025-12-16 | 31.58 | $9.12 | 1.5M |
| 2025-12-15 | 32.17 | $9.23 | 1.9M |
| 2025-12-12 | 32.97 | $9.38 | 1.0M |
| 2025-12-11 | 34.66 | $9.69 | 760500 |
| 2025-12-10 | 36.43 | $10.00 | 993693 |
| 2025-12-09 | 37.25 | $10.14 | 1.3M |
| 2025-12-08 | 39.53 | $10.52 | 2.1M |
| 2025-12-05 | 42.67 | $11.00 | 1.4M |
| 2025-12-04 | 45.46 | $11.39 | 1.3M |
| 2025-12-03 | 41.65 | $10.98 | 1.0M |
| 2025-12-02 | 38.36 | $10.65 | 1.9M |
| 2025-12-01 | 41.75 | $11.15 | 1.1M |
| 2025-11-28 | 47.58 | $11.88 | 603100 |
| 2025-11-26 | 47.01 | $11.82 | 1.9M |
| 2025-11-25 | 45.09 | $11.62 | 1.1M |
| 2025-11-24 | 46.45 | $11.79 | 1.4M |
| 2025-11-21 | 44.87 | $11.62 | 1.4M |
| 2025-11-20 | 43.57 | $11.48 | 1.6M |
| 2025-11-19 | 43.57 | $11.48 | 657700 |
| 2025-11-18 | 46.54 | $11.90 | 955731 |
| 2025-11-17 | 47.72 | $12.06 | 1.9M |
| 2025-11-14 | 49.12 | $12.25 | 1.6M |
| 2025-11-13 | 48.67 | $12.19 | 708300 |
| 2025-11-12 | 50.74 | $12.48 | 866223 |
| 2025-11-11 | 53.74 | $12.88 | 1.2M |
| 2025-11-10 | 50.84 | $12.46 | 1.1M |
| 2025-11-07 | 50.06 | $12.35 | 800939 |
| 2025-11-06 | 51.47 | $12.55 | 731916 |
| 2025-11-05 | 50.34 | $12.38 | 920800 |
| 2025-11-04 | 49.82 | $12.30 | 1.7M |
| 2025-11-03 | 52.36 | $12.69 | 1.2M |
| 2025-10-31 | 55.62 | $13.16 | 1.2M |
| 2025-10-30 | 56.90 | $13.34 | 908600 |
| 2025-10-29 | 54.63 | $12.93 | 1.1M |
| 2025-10-28 | 58.18 | $13.43 | 896134 |
| 2025-10-27 | 58.03 | $13.40 | 1.3M |
| 2025-10-24 | 56.49 | $13.10 | 1.5M |
| 2025-10-23 | 52.77 | $12.42 | 993343 |
| 2025-10-22 | 50.77 | $12.08 | 1.3M |
| 2025-10-21 | 54.10 | $12.60 | 1.2M |
| 2025-10-20 | 52.85 | $12.38 | 1.4M |
| 2025-10-17 | 55.45 | $12.78 | 1.1M |
| 2025-10-16 | 59.02 | $13.30 | 1.4M |
| 2025-10-15 | 63.51 | $13.90 | 1.4M |
| 2025-10-14 | 59.94 | $13.16 | 1.5M |
| 2025-10-13 | 66.17 | $13.91 | 1.3M |
| 2025-10-10 | 65.12 | $13.68 | 2.4M |
| 2025-10-09 | 68.66 | $14.08 | 1.3M |
| 2025-10-08 | 70.48 | $14.28 | 2.0M |
| 2025-10-07 | 69.88 | $14.12 | 2.6M |
| 2025-10-06 | 72.44 | $14.41 | 3.7M |
| 2025-10-03 | 58.13 | $11.57 | 905000 |
| 2025-10-02 | 56.23 | $11.32 | 1.3M |
| 2025-10-01 | 60.28 | $11.71 | 936806 |
| 2025-09-30 | 63.52 | $12.00 | 1.1M |
| 2025-09-29 | 60.91 | $11.62 | 1.7M |
| 2025-09-26 | 57.06 | $11.12 | 1.2M |
| 2025-09-25 | 50.49 | $10.41 | 834000 |
| 2025-09-24 | 51.02 | $10.46 | 1.0M |
| 2025-09-23 | 51.22 | $10.48 | 1.3M |
| 2025-09-22 | 54.70 | $10.82 | 1.5M |
| 2025-09-19 | 52.35 | $10.56 | 5.8M |
| 2025-09-18 | 57.12 | $11.00 | 1.2M |
| 2025-09-17 | 52.64 | $10.52 | 1.2M |
| 2025-09-16 | 57.13 | $10.90 | 1.4M |
| 2025-09-15 | 55.32 | $10.71 | 1.3M |
| 2025-09-12 | 56.15 | $10.78 | 906538 |
| 2025-09-11 | 57.08 | $10.86 | 800400 |
| 2025-09-10 | 54.01 | $10.52 | 1.0M |
| 2025-09-09 | 58.58 | $10.91 | 1.3M |
| 2025-09-08 | 54.76 | $10.50 | 1.4M |
| 2025-09-05 | 59.60 | $10.88 | 1.0M |
| 2025-09-04 | 58.59 | $10.77 | 928100 |
| 2025-09-03 | 57.02 | $10.60 | 1.2M |
| 2025-09-02 | 54.91 | $10.38 | 1.1M |
| 2025-08-29 | 53.43 | $10.23 | 711539 |
| 2025-08-28 | 51.42 | $10.03 | 875166 |
| 2025-08-27 | 53.97 | $10.26 | 1.2M |
| 2025-08-26 | 49.74 | $9.85 | 1.2M |
| 2025-08-25 | 47.15 | $9.62 | 368810 |
| 2025-08-22 | 48.39 | $9.74 | 531437 |
| 2025-08-21 | 47.85 | $9.69 | 353405 |
| 2025-08-20 | 45.91 | $9.51 | 506163 |
| 2025-08-19 | 46.74 | $9.60 | 826676 |
| 2025-08-18 | 49.56 | $9.90 | 871000 |
| 2025-08-15 | 47.13 | $9.66 | 650989 |
| 2025-08-14 | 49.68 | $9.93 | 802100 |
| 2025-08-13 | 48.71 | $9.83 | 932657 |
| 2025-08-12 | 45.59 | $9.52 | 490217 |
| 2025-08-11 | 42.15 | $9.20 | 852224 |
| 2025-08-08 | 42.47 | $9.24 | 1.1M |
| 2025-08-07 | 45.67 | $9.63 | 496405 |
| 2025-08-06 | 47.87 | $9.88 | 853200 |
| 2025-08-05 | 48.85 | $9.99 | 715507 |
| 2025-08-04 | 46.48 | $9.74 | 820200 |
| 2025-08-01 | 49.82 | $10.12 | 942341 |
| 2025-07-31 | 48.43 | $9.97 | 893997 |
| 2025-07-30 | 55.64 | $10.71 | 882500 |
| 2025-07-29 | 59.39 | $11.04 | 12.4M |
| 2025-07-28 | 61.04 | $11.18 | 637300 |
| 2025-07-25 | 64.20 | $11.44 | 459000 |
| 2025-07-24 | 67.93 | $11.73 | 287800 |
| 2025-07-23 | 68.84 | $11.80 | 862900 |
| 2025-07-22 | 64.64 | $11.15 | 552500 |
| 2025-07-21 | 64.00 | $11.06 | 543600 |
| 2025-07-18 | 63.65 | $11.01 | 480500 |
| 2025-07-17 | 65.20 | $11.14 | 421641 |
| 2025-07-16 | 65.67 | $11.18 | 551900 |
| 2025-07-15 | 64.46 | $10.98 | 467200 |
| 2025-07-14 | 63.67 | $10.85 | 454676 |
| 2025-07-11 | 66.37 | $11.10 | 561100 |
| 2025-07-10 | 70.33 | $11.45 | 905505 |
| 2025-07-09 | 67.43 | $10.90 | 856400 |
| 2025-07-08 | 64.61 | $10.43 | 661452 |
| 2025-07-07 | 67.19 | $10.65 | 440013 |
| 2025-07-03 | 68.98 | $10.80 | 348800 |
| 2025-07-02 | 68.18 | $10.65 | 776200 |
| 2025-07-01 | 65.27 | $10.14 | 897242 |
| 2025-06-30 | 65.38 | $10.15 | 633726 |
| 2025-06-27 | 67.12 | $10.31 | 3.0M |
| 2025-06-26 | 69.20 | $10.50 | 1.7M |
| 2025-06-25 | 67.85 | $10.23 | 794305 |
| 2025-06-24 | 70.67 | $10.49 | 1.2M |
| 2025-06-23 | 68.32 | $10.00 | 816600 |
| 2025-06-20 | 64.50 | $9.31 | 1.6M |
| 2025-06-18 | 63.97 | $9.22 | 749166 |
| 2025-06-17 | 62.84 | $9.03 | 808521 |
| 2025-06-16 | 66.81 | $9.41 | 1.0M |
| 2025-06-13 | 69.22 | $9.63 | 714124 |
| 2025-06-12 | 69.65 | $9.67 | 814763 |
| 2025-06-11 | 68.33 | $9.39 | 811100 |
| 2025-06-10 | 72.17 | $9.75 | 1.0M |
| 2025-06-09 | 73.36 | $9.86 | 1.2M |
| 2025-06-06 | 71.13 | $9.32 | 1.4M |
| 2025-06-05 | 70.44 | $9.16 | 1.5M |
| 2025-06-04 | 70.09 | $9.08 | 2.1M |
| 2025-06-03 | 67.01 | $8.40 | 1.2M |
| 2025-06-02 | 67.69 | $8.47 | 3.1M |
| 2025-05-30 | 66.29 | $8.17 | 3.6M |
| 2025-05-29 | 65.34 | $7.97 | 14.5M |
| 2025-05-28 | 52.67 | $5.97 | 2.2M |
| 2025-05-27 | 51.05 | $5.78 | 1.2M |
| 2025-05-23 | 56.55 | $6.35 | 911702 |
| 2025-05-22 | 53.19 | $5.95 | 693900 |
| 2025-05-21 | 52.49 | $5.87 | 1.2M |
| 2025-05-20 | 50.75 | $5.67 | 933134 |
| 2025-05-19 | 45.72 | $5.14 | 771400 |
| 2025-05-16 | 41.33 | $4.73 | 630636 |
| 2025-05-15 | 41.40 | $4.74 | 572000 |
| 2025-05-14 | 42.39 | $4.87 | 521700 |
| 2025-05-13 | 45.90 | $5.31 | 328756 |
| 2025-05-12 | 46.73 | $5.41 | 385335 |
| 2025-05-09 | 43.51 | $5.08 | 418640 |
| 2025-05-08 | 45.41 | $5.32 | 704093 |
| 2025-05-07 | 38.86 | $4.70 | 970388 |
| 2025-05-06 | 41.45 | $5.04 | 1.0M |
| 2025-05-05 | 47.26 | $5.70 | 505522 |
| 2025-05-02 | 46.94 | $5.67 | 489700 |
| 2025-05-01 | 45.89 | $5.57 | 611386 |
| 2025-04-30 | 47.13 | $5.71 | 724331 |
| 2025-04-29 | 46.64 | $5.66 | 994639 |
| 2025-04-28 | 40.74 | $5.09 | 416400 |
| 2025-04-25 | 40.82 | $5.10 | 362900 |
| 2025-04-24 | 41.47 | $5.19 | 352427 |
| 2025-04-23 | 41.27 | $5.17 | 651635 |
| 2025-04-22 | 41.61 | $5.22 | 733139 |
| 2025-04-21 | 38.27 | $4.87 | 501039 |
| 2025-04-17 | 37.30 | $4.77 | 546600 |
| 2025-04-16 | 36.54 | $4.69 | 478600 |
| 2025-04-15 | 38.48 | $5.04 | 609327 |
| 2025-04-14 | 38.87 | $5.11 | 734039 |
| 2025-04-11 | 37.22 | $4.92 | 977783 |
| 2025-04-10 | 31.60 | $4.31 | 849061 |
| 2025-04-09 | 33.37 | $4.69 | 1.0M |
| 2025-04-08 | 29.10 | $4.26 | 1.2M |
| 2025-04-07 | 30.52 | $4.59 | 1.1M |
| 2025-04-04 | 31.83 | $4.88 | 1.1M |
| 2025-04-03 | 33.61 | $5.26 | 1.1M |
| 2025-04-02 | 36.25 | $5.78 | 647100 |
| 2025-04-01 | 33.88 | $5.53 | 1.3M |
| 2025-03-31 | 34.12 | $5.58 | 2.0M |
| 2025-03-28 | 36.92 | $6.14 | 469287 |
| 2025-03-27 | 37.71 | $6.29 | 1.4M |
| 2025-03-26 | 33.77 | $5.85 | 1.0M |
| 2025-03-25 | 38.50 | $6.75 | 440531 |
| 2025-03-24 | 42.38 | $7.37 | 450700 |
| 2025-03-21 | 39.18 | $7.03 | 2.1M |
| 2025-03-20 | 42.33 | $7.51 | 619932 |
| 2025-03-19 | 41.96 | $7.47 | 930632 |
| 2025-03-18 | 43.00 | $7.63 | 552900 |
| 2025-03-17 | 44.86 | $7.91 | 485622 |
| 2025-03-14 | 43.88 | $7.79 | 462443 |
| 2025-03-13 | 43.15 | $7.70 | 420633 |
| 2025-03-12 | 44.99 | $8.00 | 451632 |
| 2025-03-11 | 42.59 | $7.69 | 769400 |
| 2025-03-10 | 42.12 | $7.63 | 606040 |
| 2025-03-07 | 44.22 | $8.00 | 335600 |
| 2025-03-06 | 43.13 | $7.85 | 514500 |
| 2025-03-05 | 43.67 | $7.95 | 311400 |
| 2025-03-04 | 41.65 | $7.66 | 560914 |
| 2025-03-03 | 41.52 | $7.64 | 626600 |
| 2025-02-28 | 43.41 | $8.03 | 666300 |
| 2025-02-27 | 42.19 | $7.84 | 965525 |
| 2025-02-26 | 44.39 | $8.30 | 2.0M |
| 2025-02-25 | 43.04 | $8.08 | 816026 |
| 2025-02-24 | 39.76 | $7.56 | 583713 |
| 2025-02-21 | 40.26 | $7.68 | 1.1M |
| 2025-02-20 | 38.97 | $7.47 | 1.2M |
| 2025-02-19 | 40.85 | $7.94 | 1.9M |
| 2025-02-18 | 40.33 | $7.85 | 1.4M |
| 2025-02-14 | 42.35 | $8.36 | 2.8M |
| 2025-02-13 | 41.87 | $8.27 | 1.9M |
| 2025-02-12 | 46.82 | $9.45 | 1.1M |
| 2025-02-11 | 48.68 | $9.85 | 3.8M |
| 2025-02-10 | 55.94 | $11.23 | 5.7M |
| 2025-02-07 | 62.49 | $12.25 | 882500 |
| 2025-02-06 | 64.53 | $12.54 | 1.6M |
| 2025-02-05 | 63.95 | $12.39 | 1.0M |
| 2025-02-04 | 56.60 | $10.75 | 1.6M |
| 2025-02-03 | 53.29 | $10.15 | 1.1M |
| 2025-01-31 | 55.09 | $10.42 | 1.4M |
| 2025-01-30 | 57.47 | $10.77 | 1.2M |
| 2025-01-29 | 60.16 | $11.15 | 696500 |
| 2025-01-28 | 64.13 | $11.68 | 1.1M |
| 2025-01-27 | 60.12 | $10.83 | 574738 |
| 2025-01-24 | 57.46 | $10.33 | 688435 |
| 2025-01-23 | 57.53 | $10.34 | 643200 |
| 2025-01-22 | 54.98 | $9.87 | 296600 |
| 2025-01-21 | 55.87 | $10.00 | 386511 |
| 2025-01-17 | 53.58 | $9.58 | 301527 |
| 2025-01-16 | 56.63 | $10.04 | 662024 |
| 2025-01-15 | 62.75 | $10.87 | 1.2M |
| 2025-01-14 | 57.73 | $9.91 | 1.2M |
| 2025-01-13 | 48.78 | $8.60 | 601000 |
| 2025-01-10 | 43.20 | $7.96 | 628643 |
| 2025-01-08 | 47.33 | $8.50 | 551518 |
| 2025-01-07 | 53.87 | $9.22 | 1.9M |
| 2025-01-06 | 44.82 | $8.32 | 325512 |
| 2025-01-03 | 47.06 | $8.55 | 1.0M |
| 2025-01-02 | 43.69 | $8.26 | 246000 |
| 2024-12-31 | 41.37 | $8.07 | 253800 |
| 2024-12-30 | 42.24 | $8.17 | 387600 |
| 2024-12-27 | 42.93 | $8.25 | 340600 |
| 2024-12-26 | 43.77 | $8.35 | 182607 |
| 2024-12-24 | 42.04 | $8.19 | 187200 |
| 2024-12-23 | 43.14 | $8.33 | 338131 |
| 2024-12-20 | 41.90 | $8.21 | 690836 |
| 2024-12-19 | 36.14 | $7.69 | 546000 |
| 2024-12-18 | 36.02 | $7.68 | 354173 |
| 2024-12-17 | 39.95 | $8.25 | 321134 |
| 2024-12-16 | 39.84 | $8.24 | 598500 |
| 2024-12-13 | 41.86 | $8.52 | 325201 |
| 2024-12-12 | 40.95 | $8.43 | 212100 |
| 2024-12-11 | 44.91 | $8.96 | 265900 |
| 2024-12-10 | 45.38 | $9.02 | 275700 |
| 2024-12-09 | 49.24 | $9.49 | 181200 |
| 2024-12-06 | 52.97 | $9.90 | 177600 |
| 2024-12-05 | 49.98 | $9.56 | 196938 |
| 2024-12-04 | 52.21 | $9.80 | 270203 |
| 2024-12-03 | 50.46 | $9.60 | 289400 |
| 2024-12-02 | 55.99 | $10.17 | 298101 |
| 2024-11-29 | 53.71 | $9.90 | 175700 |
| 2024-11-27 | 54.40 | $9.97 | 251600 |
| 2024-11-26 | 53.00 | $9.80 | 255200 |
| 2024-11-25 | 53.65 | $9.87 | 663220 |
| 2024-11-22 | 51.40 | $9.59 | 285800 |
| 2024-11-21 | 47.32 | $9.12 | 317031 |
| 2024-11-20 | 43.69 | $8.74 | 342800 |
| 2024-11-19 | 44.85 | $8.89 | 298212 |
| 2024-11-18 | 41.62 | $8.56 | 570200 |
| 2024-11-15 | 41.02 | $8.50 | 640749 |
| 2024-11-14 | 43.34 | $8.83 | 728521 |
| 2024-11-13 | 56.59 | $10.27 | 534236 |
| 2024-11-12 | 56.50 | $10.26 | 304923 |
| 2024-11-11 | 56.94 | $10.30 | 371448 |
| 2024-11-08 | 56.62 | $10.26 | 228600 |
| 2024-11-07 | 54.11 | $9.95 | 333521 |
| 2024-11-06 | 57.68 | $10.30 | 599643 |
| 2024-11-05 | 52.40 | $9.68 | 699800 |
| 2024-11-04 | 50.51 | $9.48 | 617529 |
| 2024-11-01 | 49.84 | $9.41 | 349888 |
| 2024-10-31 | 49.57 | $9.38 | 584700 |
| 2024-10-30 | 49.92 | $9.42 | 486944 |
| 2024-10-29 | 46.16 | $9.00 | 1.4M |
| 2024-10-28 | 40.61 | $8.45 | 314200 |
| 2024-10-25 | 37.26 | $8.15 | 202500 |
| 2024-10-24 | 39.29 | $8.44 | 293000 |
| 2024-10-23 | 42.16 | $8.82 | 878817 |
| 2024-10-22 | 40.98 | $8.71 | 213050 |
| 2024-10-21 | 44.18 | $9.12 | 245626 |
| 2024-10-18 | 46.99 | $9.45 | 231725 |
| 2024-10-17 | 43.91 | $9.15 | 321500 |
| 2024-10-16 | 48.35 | $9.65 | 440800 |
| 2024-10-15 | 47.03 | $9.52 | 614500 |
| 2024-10-14 | 47.21 | $9.54 | 489930 |
| 2024-10-11 | 45.15 | $9.33 | 309700 |
| 2024-10-10 | 44.66 | $9.28 | 401246 |
| 2024-10-09 | 44.57 | $9.27 | 191000 |
| 2024-10-08 | 46.20 | $9.49 | 246100 |
| 2024-10-07 | 46.27 | $9.50 | 285600 |
| 2024-10-04 | 47.05 | $9.61 | 202037 |
| 2024-10-03 | 46.51 | $9.54 | 241700 |
| 2024-10-02 | 48.19 | $9.79 | 269310 |
| 2024-10-01 | 49.91 | $10.04 | 427044 |
| 2024-09-30 | 51.37 | $10.25 | 271313 |
| 2024-09-27 | 54.24 | $10.65 | 196302 |
| 2024-09-26 | 52.41 | $10.36 | 262208 |
| 2024-09-25 | 50.05 | $10.00 | 995100 |
| 2024-09-24 | 55.50 | $10.75 | 276644 |
| 2024-09-23 | 55.38 | $10.73 | 606200 |
| 2024-09-20 | 59.43 | $11.25 | 1.7M |
| 2024-09-19 | 58.94 | $11.16 | 969300 |
| 2024-09-18 | 56.17 | $10.67 | 361120 |
| 2024-09-17 | 52.65 | $10.10 | 302400 |
| 2024-09-16 | 51.94 | $9.99 | 603900 |
| 2024-09-13 | 51.31 | $9.89 | 1.5M |
| 2024-09-12 | 45.71 | $9.06 | 298400 |
| 2024-09-11 | 51.40 | $9.90 | 262926 |
| 2024-09-10 | 51.84 | $9.96 | 274528 |
| 2024-09-09 | 50.71 | $9.79 | 331839 |
| 2024-09-06 | 49.78 | $9.65 | 312006 |
| 2024-09-05 | 48.68 | $9.48 | 298300 |
| 2024-09-04 | 49.35 | $9.59 | 342210 |
| 2024-09-03 | 52.32 | $10.07 | 484232 |
| 2024-08-30 | 54.27 | $10.37 | 290700 |
| 2024-08-29 | 53.34 | $10.20 | 216732 |
| 2024-08-28 | 53.18 | $10.17 | 224800 |
| 2024-08-27 | 52.24 | $9.99 | 353604 |
| 2024-08-26 | 53.31 | $10.18 | 366100 |
| 2024-08-23 | 50.37 | $9.60 | 410385 |
| 2024-08-22 | 48.17 | $9.19 | 421702 |
| 2024-08-21 | 51.44 | $9.81 | 302236 |
| 2024-08-20 | 51.71 | $9.86 | 348229 |
| 2024-08-19 | 52.97 | $10.10 | 343900 |
| 2024-08-16 | 49.03 | $9.30 | 588700 |
| 2024-08-15 | 57.82 | $10.83 | 681918 |
| 2024-08-14 | 52.78 | $9.87 | 1.3M |
| 2024-08-13 | 46.22 | $8.84 | 420400 |
| 2024-08-12 | 42.07 | $8.28 | 247433 |
| 2024-08-09 | 42.68 | $8.39 | 370621 |
| 2024-08-08 | 45.19 | $8.83 | 557700 |
| 2024-08-07 | 42.57 | $8.47 | 394400 |
| 2024-08-06 | 45.56 | $8.99 | 342632 |
| 2024-08-05 | 44.71 | $8.87 | 690171 |
| 2024-08-02 | 49.91 | $9.71 | 551228 |
| 2024-08-01 | 56.62 | $10.61 | 625307 |
| 2024-07-31 | 61.79 | $11.20 | 416344 |
| 2024-07-30 | 62.06 | $11.23 | 294527 |
| 2024-07-29 | 61.52 | $11.13 | 288500 |
| 2024-07-26 | 68.67 | $11.90 | 658700 |
| 2024-07-25 | 65.39 | $11.24 | 415800 |
| 2024-07-24 | 62.82 | $10.78 | 333500 |
| 2024-07-23 | 67.82 | $11.26 | 418700 |
| 2024-07-22 | 64.65 | $10.69 | 343642 |
| 2024-07-19 | 61.69 | $10.22 | 329681 |
| 2024-07-18 | 61.69 | $10.22 | 912370 |
| 2024-07-17 | 61.69 | $10.22 | 952484 |
| 2024-07-16 | 69.90 | $10.99 | 643835 |
| 2024-07-15 | 68.67 | $10.75 | 545377 |
| 2024-07-12 | 64.71 | $10.06 | 869760 |
| 2024-07-11 | 61.64 | $9.60 | 994370 |
| 2024-07-10 | 59.69 | $9.33 | 777868 |
| 2024-07-09 | 59.80 | $9.34 | 1.3M |
| 2024-07-08 | 53.07 | $8.50 | 1.2M |
| 2024-07-05 | 44.58 | $7.69 | 333704 |
| 2024-07-03 | 42.50 | $7.52 | 196440 |
| 2024-07-02 | 42.50 | $7.52 | 529340 |
| 2024-07-01 | 43.54 | $7.64 | 478778 |
| 2024-06-28 | 36.55 | $7.07 | 3.9M |
| 2024-06-27 | 34.38 | $6.91 | 591896 |
| 2024-06-26 | 30.43 | $6.63 | 817471 |
| 2024-06-25 | 31.13 | $6.74 | 379334 |
| 2024-06-24 | 33.89 | $7.15 | 458628 |
| 2024-06-21 | 34.45 | $7.23 | 869846 |
| 2024-06-20 | 31.46 | $7.01 | 346434 |
| 2024-06-18 | 32.55 | $7.18 | 236747 |
| 2024-06-17 | 34.28 | $7.44 | 383780 |
| 2024-06-14 | 34.62 | $7.49 | 448411 |
| 2024-06-13 | 35.88 | $7.68 | 583102 |
| 2024-06-12 | 37.39 | $7.90 | 441870 |
| 2024-06-11 | 38.15 | $8.01 | 312976 |
| 2024-06-10 | 42.56 | $8.60 | 343988 |
| 2024-06-07 | 44.46 | $8.83 | 204939 |
| 2024-06-06 | 45.30 | $8.93 | 219352 |
| 2024-06-05 | 47.33 | $9.17 | 520382 |
| 2024-06-04 | 42.09 | $8.66 | 350834 |
| 2024-06-03 | 43.04 | $8.78 | 446638 |
| 2024-05-31 | 44.73 | $8.99 | 973865 |
| 2024-05-30 | 44.14 | $8.93 | 457108 |
| 2024-05-29 | 39.15 | $8.45 | 345742 |
| 2024-05-28 | 41.81 | $8.81 | 322057 |
| 2024-05-24 | 38.97 | $8.55 | 638729 |
| 2024-05-23 | 40.79 | $8.80 | 728320 |
| 2024-05-22 | 43.66 | $9.17 | 322830 |
| 2024-05-21 | 40.66 | $8.89 | 249121 |
| 2024-05-20 | 42.10 | $9.08 | 255652 |
| 2024-05-17 | 42.71 | $9.16 | 368164 |
| 2024-05-16 | 41.30 | $9.02 | 280515 |
| 2024-05-15 | 43.40 | $9.31 | 421915 |
| 2024-05-14 | 41.25 | $9.09 | 220009 |
| 2024-05-13 | 40.07 | $8.97 | 425134 |
| 2024-05-10 | 40.20 | $8.99 | 242533 |
| 2024-05-09 | 43.56 | $9.50 | 359807 |
| 2024-05-08 | 44.26 | $9.60 | 334788 |
| 2024-05-07 | 44.32 | $9.61 | 375149 |
| 2024-05-06 | 42.34 | $9.37 | 311589 |
| 2024-05-03 | 44.47 | $9.71 | 277184 |
| 2024-05-02 | 42.95 | $9.52 | 555938 |
| 2024-05-01 | 41.42 | $9.33 | 762455 |
| 2024-04-30 | 37.21 | $8.83 | 761332 |
| 2024-04-29 | 31.61 | $8.23 | 425342 |
| 2024-04-26 | 30.03 | $8.07 | 401565 |
| 2024-04-25 | 25.97 | $7.67 | 636172 |
| 2024-04-24 | 27.53 | $8.08 | 374881 |
| 2024-04-23 | 30.45 | $8.77 | 270485 |
| 2024-04-22 | 29.93 | $8.72 | 315162 |
| 2024-04-19 | 32.04 | $9.19 | 668037 |
| 2024-04-18 | 33.56 | $9.51 | 589783 |
| 2024-04-17 | 34.79 | $9.76 | 509942 |
| 2024-04-16 | 31.85 | $9.45 | 203765 |
| 2024-04-15 | 32.25 | $9.54 | 332213 |
| 2024-04-12 | 33.40 | $9.80 | 318269 |
| 2024-04-11 | 34.30 | $10.00 | 376079 |
| 2024-04-10 | 34.30 | $10.00 | 739621 |
| 2024-04-09 | 37.33 | $10.67 | 1.2M |
| 2024-04-08 | 37.71 | $10.75 | 502984 |
| 2024-04-05 | 38.73 | $10.97 | 352610 |
| 2024-04-04 | 39.76 | $11.19 | 363578 |
| 2024-04-03 | 40.69 | $11.39 | 631163 |
| 2024-04-02 | 44.55 | $12.17 | 459666 |
| 2024-04-01 | 48.85 | $12.93 | 557642 |
| 2024-03-28 | 54.20 | $13.75 | 725532 |
| 2024-03-27 | 52.51 | $13.47 | 399452 |
| 2024-03-26 | 52.45 | $13.46 | 416041 |
| 2024-03-25 | 52.45 | $13.46 | 555503 |
| 2024-03-22 | 55.26 | $13.91 | 288201 |
| 2024-03-21 | 59.87 | $14.59 | 388286 |
| 2024-03-20 | 58.76 | $14.36 | 489893 |
| 2024-03-19 | 58.57 | $14.32 | 1.1M |
| 2024-03-18 | 60.95 | $14.68 | 759157 |
| 2024-03-15 | 63.83 | $15.10 | 2.3M |
| 2024-03-14 | 63.52 | $15.02 | 587228 |
| 2024-03-13 | 64.91 | $15.23 | 736248 |
| 2024-03-12 | 61.43 | $14.32 | 858579 |
| 2024-03-11 | 66.01 | $14.99 | 589692 |
| 2024-03-08 | 66.01 | $14.99 | 551652 |
| 2024-03-07 | 72.73 | $15.91 | 294010 |
| 2024-03-06 | 73.66 | $16.03 | 622394 |
| 2024-03-05 | 72.14 | $15.49 | 611629 |
| 2024-03-04 | 70.55 | $14.96 | 583865 |
| 2024-03-01 | 69.62 | $14.66 | 961439 |
| 2024-02-29 | 62.40 | $12.74 | 2.9M |
| 2024-02-28 | 57.44 | $11.75 | 673461 |
| 2024-02-27 | 59.16 | $11.98 | 292854 |
| 2024-02-26 | 59.01 | $11.95 | 403443 |
| 2024-02-23 | 53.95 | $11.02 | 344392 |
| 2024-02-22 | 48.06 | $10.12 | 573371 |
| 2024-02-21 | 49.40 | $10.32 | 318167 |
| 2024-02-20 | 50.46 | $10.48 | 452250 |
| 2024-02-16 | 55.98 | $11.25 | 287002 |
| 2024-02-15 | 55.98 | $11.25 | 562928 |
| 2024-02-14 | 54.34 | $10.97 | 407576 |
| 2024-02-13 | 56.55 | $11.28 | 434539 |
| 2024-02-12 | 62.13 | $12.00 | 627027 |
| 2024-02-09 | 67.97 | $12.66 | 273957 |
| 2024-02-08 | 66.09 | $12.25 | 778340 |
| 2024-02-07 | 69.40 | $12.60 | 441066 |
| 2024-02-06 | 68.10 | $12.30 | 438639 |
| 2024-02-05 | 64.15 | $11.48 | 241452 |
| 2024-02-02 | 62.81 | $11.23 | 226406 |
| 2024-02-01 | 65.50 | $11.52 | 197771 |
| 2024-01-31 | 62.73 | $10.99 | 340514 |
| 2024-01-30 | 67.59 | $11.49 | 642301 |
| 2024-01-29 | 69.85 | $11.71 | 530921 |
| 2024-01-26 | 61.51 | $10.21 | 319443 |
| 2024-01-25 | 63.74 | $10.41 | 482670 |
| 2024-01-24 | 69.50 | $10.89 | 439602 |
| 2024-01-23 | 69.11 | $10.82 | 358380 |
| 2024-01-22 | 67.37 | $10.51 | 521662 |
| 2024-01-19 | 64.36 | $10.02 | 374823 |
| 2024-01-18 | 58.40 | $9.22 | 496299 |
| 2024-01-17 | 59.46 | $9.31 | 3.0M |
| 2024-01-16 | 50.17 | $8.34 | 312539 |
| 2024-01-12 | 53.28 | $8.60 | 257422 |
| 2024-01-11 | 46.50 | $8.04 | 223339 |
| 2024-01-10 | 47.55 | $8.13 | 294277 |
| 2024-01-09 | 48.96 | $8.25 | 167029 |
| 2024-01-08 | 48.84 | $8.24 | 383766 |
| 2024-01-05 | 50.88 | $8.42 | 222466 |
| 2024-01-04 | 57.32 | $8.93 | 162004 |
| 2024-01-03 | 57.87 | $8.97 | 154596 |
| 2024-01-02 | 60.19 | $9.14 | 199309 |
| 2023-12-29 | 61.01 | $9.20 | 249653 |
| 2023-12-28 | 61.01 | $9.20 | 315490 |
| 2023-12-27 | 60.52 | $9.14 | 135712 |
| 2023-12-26 | 60.76 | $9.16 | 277725 |
| 2023-12-22 | 58.58 | $8.88 | 167896 |
| 2023-12-21 | 58.51 | $8.87 | 153179 |
| 2023-12-20 | 55.81 | $8.53 | 264503 |
| 2023-12-19 | 58.02 | $8.74 | 354429 |
| 2023-12-18 | 56.14 | $8.50 | 412143 |
| 2023-12-15 | 65.58 | $9.31 | 814571 |
| 2023-12-14 | 64.67 | $9.18 | 473671 |
| 2023-12-13 | 66.86 | $9.35 | 552581 |
| 2023-12-12 | 61.81 | $8.65 | 283569 |
| 2023-12-11 | 65.60 | $8.93 | 398623 |
| 2023-12-08 | 73.24 | $9.43 | 295298 |
| 2023-12-07 | 72.32 | $9.28 | 307178 |
| 2023-12-06 | 70.18 | $8.95 | 644804 |
| 2023-12-05 | 69.64 | $8.87 | 654255 |
| 2023-12-04 | 66.63 | $8.45 | 342500 |
| 2023-12-01 | 65.22 | $8.27 | 412571 |
| 2023-11-30 | 62.11 | $7.90 | 556984 |
| 2023-11-29 | 60.04 | $7.68 | 418108 |
| 2023-11-28 | 56.48 | $7.32 | 201729 |
| 2023-11-27 | 57.16 | $7.37 | 250218 |
| 2023-11-24 | 58.78 | $7.49 | 140420 |
| 2023-11-22 | 56.95 | $7.30 | 167421 |
| 2023-11-21 | 55.05 | $7.11 | 267349 |
| 2023-11-20 | 55.42 | $7.14 | 316022 |
| 2023-11-17 | 52.41 | $6.84 | 460593 |
| 2023-11-16 | 49.26 | $6.55 | 343147 |
| 2023-11-15 | 49.04 | $6.53 | 331434 |
| 2023-11-14 | 51.71 | $6.78 | 303743 |
| 2023-11-13 | 44.21 | $6.13 | 393154 |
| 2023-11-10 | 45.34 | $6.24 | 378861 |
| 2023-11-09 | 47.33 | $6.43 | 241583 |
| 2023-11-08 | 51.51 | $6.80 | 404267 |
| 2023-11-07 | 52.10 | $6.85 | 431463 |
| 2023-11-06 | 52.68 | $6.90 | 1.3M |
| 2023-11-03 | 54.74 | $7.08 | 525536 |
| 2023-11-02 | 51.43 | $6.75 | 487616 |
| 2023-11-01 | 49.51 | $6.57 | 440358 |
| 2023-10-31 | 50.89 | $6.70 | 475707 |
| 2023-10-30 | 47.36 | $6.37 | 322191 |
| 2023-10-27 | 46.36 | $6.28 | 343422 |
| 2023-10-26 | 48.30 | $6.48 | 799224 |
| 2023-10-25 | 42.86 | $6.00 | 475110 |
| 2023-10-24 | 43.96 | $6.12 | 892123 |
| 2023-10-23 | 35.30 | $5.46 | 1.6M |
| 2023-10-20 | 36.94 | $5.66 | 251494 |
| 2023-10-19 | 33.17 | $5.41 | 361132 |
| 2023-10-18 | 34.05 | $5.52 | 452300 |
| 2023-10-17 | 34.88 | $5.63 | 257737 |
| 2023-10-16 | 34.32 | $5.59 | 223821 |
| 2023-10-13 | 33.99 | $5.57 | 560057 |
| 2023-10-12 | 34.09 | $5.58 | 742637 |
| 2023-10-11 | 35.73 | $5.83 | 490626 |
| 2023-10-10 | 39.82 | $6.39 | 840467 |
| 2023-10-09 | 37.14 | $6.17 | 313133 |
| 2023-10-06 | 39.25 | $6.45 | 505631 |
| 2023-10-05 | 37.31 | $6.29 | 339239 |
| 2023-10-04 | 32.59 | $5.92 | 605411 |
| 2023-10-03 | 27.98 | $5.59 | 563865 |
| 2023-10-02 | 29.74 | $5.89 | 559917 |
| 2023-09-29 | 30.71 | $6.05 | 756624 |
| 2023-09-28 | 31.20 | $6.13 | 818954 |
| 2023-09-27 | 33.06 | $6.43 | 905317 |
| 2023-09-26 | 37.37 | $7.04 | 337214 |
| 2023-09-25 | 41.79 | $7.56 | 432731 |
| 2023-09-22 | 44.17 | $7.81 | 368496 |
| 2023-09-21 | 40.84 | $7.55 | 419000 |
| 2023-09-20 | 45.28 | $8.00 | 679469 |
| 2023-09-19 | 49.74 | $8.39 | 338505 |
| 2023-09-18 | 49.01 | $8.33 | 275299 |
| 2023-09-15 | 48.65 | $8.30 | 645911 |
| 2023-09-14 | 48.08 | $8.25 | 411268 |
| 2023-09-13 | 47.96 | $8.24 | 454660 |
| 2023-09-12 | 50.09 | $8.45 | 204497 |
| 2023-09-11 | 54.58 | $8.86 | 148378 |
| 2023-09-08 | 56.16 | $9.00 | 173080 |
| 2023-09-07 | 54.73 | $8.84 | 237424 |
| 2023-09-06 | 54.84 | $8.85 | 192873 |
| 2023-09-05 | 56.44 | $9.00 | 305197 |
| 2023-09-01 | 59.53 | $9.28 | 144774 |
| 2023-08-31 | 56.98 | $8.96 | 103396 |
| 2023-08-30 | 59.08 | $9.15 | 145065 |
| 2023-08-29 | 58.08 | $9.02 | 147731 |
| 2023-08-28 | 57.31 | $8.92 | 167920 |
| 2023-08-25 | 59.05 | $9.09 | 193259 |
| 2023-08-24 | 57.16 | $8.83 | 93117 |
| 2023-08-23 | 58.75 | $8.99 | 177675 |
| 2023-08-22 | 58.27 | $8.92 | 198182 |
| 2023-08-21 | 57.52 | $8.81 | 200061 |
| 2023-08-18 | 55.15 | $8.47 | 284306 |
| 2023-08-17 | 55.53 | $8.51 | 419730 |
| 2023-08-16 | 62.23 | $9.24 | 574051 |
| 2023-08-15 | 58.94 | $8.73 | 480098 |
| 2023-08-14 | 53.43 | $8.00 | 322609 |
| 2023-08-11 | 62.11 | $8.80 | 778943 |
| 2023-08-10 | 54.47 | $7.93 | 163889 |
| 2023-08-09 | 51.71 | $7.67 | 154244 |
| 2023-08-08 | 50.95 | $7.60 | 188554 |
| 2023-08-07 | 49.99 | $7.51 | 167158 |
| 2023-08-04 | 51.70 | $7.67 | 91612 |
| 2023-08-03 | 53.90 | $7.87 | 137918 |
| 2023-08-02 | 54.22 | $7.90 | 232564 |
| 2023-08-01 | 56.51 | $8.11 | 266420 |
| 2023-07-31 | 59.34 | $8.36 | 190284 |
| 2023-07-28 | 58.47 | $8.25 | 192968 |
| 2023-07-27 | 55.86 | $7.93 | 379471 |
| 2023-07-26 | 65.52 | $8.72 | 234063 |
| 2023-07-25 | 64.94 | $8.64 | 261826 |
| 2023-07-24 | 67.37 | $8.82 | 404333 |
| 2023-07-21 | 65.74 | $8.58 | 454381 |
| 2023-07-20 | 60.43 | $7.90 | 232332 |
| 2023-07-19 | 57.68 | $7.60 | 349619 |
| 2023-07-18 | 65.30 | $8.13 | 192011 |
| 2023-07-17 | 66.88 | $8.23 | 493101 |
| 2023-07-14 | 63.15 | $7.79 | 232580 |
| 2023-07-13 | 64.08 | $7.85 | 265363 |
| 2023-07-12 | 63.31 | $7.76 | 427840 |
| 2023-07-11 | 65.86 | $7.93 | 316464 |
| 2023-07-10 | 66.01 | $7.94 | 231610 |
| 2023-07-07 | 63.92 | $7.67 | 154637 |
| 2023-07-06 | 63.04 | $7.56 | 183894 |
| 2023-07-05 | 66.83 | $7.83 | 312076 |
| 2023-07-03 | 65.67 | $7.67 | 112151 |
| 2023-06-30 | 66.93 | $7.76 | 1.3M |
| 2023-06-29 | 65.46 | $7.55 | 592353 |
| 2023-06-28 | 71.78 | $7.99 | 524755 |
| 2023-06-27 | 78.48 | $8.40 | 889731 |
| 2023-06-26 | 77.96 | $8.29 | 2.0M |
| 2023-06-23 | 64.50 | $6.49 | 5.8M |
| 2023-06-22 | 65.56 | $6.54 | 762468 |
| 2023-06-21 | 66.39 | $6.58 | 241026 |
| 2023-06-20 | 65.46 | $6.49 | 307037 |
| 2023-06-16 | 62.38 | $6.21 | 437942 |
| 2023-06-15 | 66.82 | $6.43 | 235321 |
| 2023-06-14 | 65.77 | $6.33 | 279428 |
| 2023-06-13 | 64.15 | $6.18 | 202599 |
| 2023-06-12 | 57.97 | $5.69 | 192583 |
| 2023-06-09 | 48.72 | $5.15 | 225175 |
| 2023-06-08 | 50.68 | $5.25 | 332857 |
| 2023-06-07 | 60.94 | $5.69 | 536201 |
| 2023-06-06 | 57.60 | $5.51 | 864892 |
| 2023-06-05 | 53.86 | $5.33 | 740560 |
| 2023-06-02 | 53.64 | $5.32 | 149953 |
| 2023-06-01 | 52.59 | $5.27 | 142194 |
| 2023-05-31 | 47.35 | $5.04 | 138538 |
| 2023-05-30 | 47.23 | $5.04 | 121512 |
| 2023-05-26 | 47.12 | $5.03 | 116150 |
| 2023-05-25 | 49.58 | $5.15 | 86925 |
| 2023-05-24 | 49.58 | $5.15 | 71296 |
| 2023-05-23 | 50.37 | $5.19 | 108962 |
| 2023-05-22 | 51.14 | $5.23 | 168949 |
| 2023-05-19 | 45.80 | $4.96 | 55228 |
| 2023-05-18 | 45.80 | $4.96 | 126987 |
| 2023-05-17 | 46.30 | $4.99 | 133469 |
| 2023-05-16 | 46.96 | $5.03 | 58034 |
| 2023-05-15 | 49.30 | $5.17 | 106922 |
| 2023-05-12 | 48.34 | $5.12 | 37458 |
| 2023-05-11 | 49.23 | $5.17 | 85151 |
| 2023-05-10 | 48.74 | $5.14 | 90762 |
| 2023-05-09 | 47.95 | $5.09 | 81752 |
| 2023-05-08 | 49.85 | $5.22 | 77863 |
| 2023-05-05 | 48.20 | $5.11 | 107925 |
| 2023-05-04 | 45.74 | $4.95 | 281637 |
| 2023-05-03 | 48.91 | $5.18 | 146344 |
| 2023-05-02 | 48.17 | $5.13 | 37895 |
| 2023-05-01 | 49.68 | $5.24 | 80296 |
| 2023-04-28 | 48.71 | $5.17 | 58665 |
| 2023-04-27 | 47.47 | $5.08 | 69528 |
| 2023-04-26 | 47.13 | $5.06 | 153917 |
| 2023-04-25 | 46.55 | $5.01 | 307936 |
| 2023-04-24 | 50.96 | $5.38 | 187413 |
| 2023-04-21 | 51.21 | $5.40 | 85241 |
| 2023-04-20 | 50.05 | $5.30 | 189693 |
| 2023-04-19 | 53.05 | $5.55 | 203237 |
| 2023-04-18 | 55.59 | $5.75 | 152434 |
| 2023-04-17 | 61.13 | $6.15 | 123495 |
| 2023-04-14 | 60.09 | $6.04 | 231512 |
| 2023-04-13 | 58.16 | $5.84 | 108214 |
| 2023-04-12 | 56.03 | $5.63 | 89263 |
| 2023-04-11 | 57.62 | $5.75 | 141059 |
| 2023-04-10 | 57.43 | $5.73 | 138534 |
| 2023-04-06 | 58.18 | $5.79 | 85315 |
| 2023-04-05 | 54.32 | $5.38 | 124595 |
| 2023-04-04 | 56.12 | $5.53 | 181173 |
| 2023-04-03 | 60.43 | $5.87 | 259323 |
| 2023-03-31 | 58.93 | $5.70 | 300109 |
| 2023-03-30 | 56.44 | $5.43 | 526777 |
| 2023-03-29 | 52.15 | $5.01 | 144986 |
| 2023-03-28 | 48.97 | $4.73 | 155845 |
| 2023-03-27 | 52.27 | $5.01 | 145282 |
| 2023-03-24 | 55.44 | $5.26 | 184800 |
| 2023-03-23 | 54.82 | $5.20 | 294164 |
| 2023-03-22 | 48.13 | $4.62 | 90952 |
| 2023-03-21 | 52.60 | $4.97 | 296179 |
| 2023-03-20 | 46.09 | $4.49 | 101947 |
| 2023-03-17 | 46.98 | $4.56 | 424867 |
| 2023-03-16 | 52.97 | $4.99 | 624357 |
| 2023-03-15 | 42.22 | $4.33 | 105778 |
| 2023-03-14 | 47.19 | $4.65 | 103831 |
| 2023-03-13 | 45.28 | $4.55 | 144476 |
| 2023-03-10 | 39.22 | $4.26 | 146740 |
| 2023-03-09 | 39.80 | $4.30 | 141291 |
| 2023-03-08 | 43.12 | $4.52 | 75544 |
| 2023-03-07 | 43.43 | $4.54 | 117223 |
| 2023-03-06 | 42.84 | $4.51 | 95742 |
| 2023-03-03 | 42.84 | $4.51 | 148457 |
| 2023-03-02 | 42.11 | $4.47 | 88753 |
| 2023-03-01 | 40.86 | $4.40 | 60162 |
| 2023-02-28 | 41.22 | $4.43 | 66002 |
| 2023-02-27 | 42.66 | $4.55 | 133879 |
| 2023-02-24 | 40.52 | $4.42 | 175459 |
| 2023-02-23 | 42.49 | $4.59 | 116110 |
| 2023-02-22 | 41.86 | $4.55 | 315966 |
| 2023-02-21 | 41.86 | $4.55 | 128275 |
| 2023-02-17 | 43.81 | $4.73 | 102547 |
| 2023-02-16 | 43.25 | $4.69 | 165560 |
| 2023-02-15 | 44.41 | $4.80 | 460857 |
| 2023-02-14 | 43.89 | $4.76 | 288885 |
| 2023-02-13 | 44.68 | $4.84 | 184763 |
| 2023-02-10 | 46.47 | $5.02 | 251844 |
| 2023-02-09 | 48.41 | $5.21 | 225851 |
| 2023-02-08 | 49.02 | $5.27 | 183260 |
| 2023-02-07 | 52.51 | $5.60 | 118059 |
| 2023-02-06 | 53.05 | $5.65 | 169707 |
| 2023-02-03 | 53.79 | $5.72 | 283410 |
| 2023-02-02 | 57.14 | $6.03 | 240129 |
| 2023-02-01 | 56.89 | $6.00 | 135985 |
| 2023-01-31 | 54.04 | $5.66 | 98682 |
| 2023-01-30 | 53.79 | $5.63 | 153262 |
| 2023-01-27 | 58.99 | $6.13 | 145328 |
| 2023-01-26 | 56.76 | $5.85 | 106522 |
| 2023-01-25 | 57.50 | $5.92 | 142144 |
| 2023-01-24 | 59.29 | $6.09 | 437378 |
| 2023-01-23 | 66.96 | $6.75 | 228798 |
| 2023-01-20 | 66.52 | $6.68 | 364690 |
| 2023-01-19 | 63.58 | $6.23 | 516815 |
| 2023-01-18 | 64.78 | $6.33 | 604417 |
| 2023-01-17 | 61.55 | $5.86 | 336543 |
| 2023-01-13 | 62.24 | $5.92 | 509116 |
| 2023-01-12 | 60.47 | $5.67 | 271667 |
| 2023-01-11 | 64.61 | $6.03 | 332331 |
| 2023-01-10 | 62.94 | $5.78 | 724860 |
| 2023-01-09 | 61.84 | $5.62 | 474052 |
| 2023-01-06 | 62.17 | $5.65 | 416022 |
| 2023-01-05 | 65.92 | $5.99 | 592238 |
| 2023-01-04 | 64.67 | $5.78 | 469598 |
| 2023-01-03 | 67.01 | $5.99 | 1.0M |
| 2022-12-30 | 66.46 | $5.89 | 714836 |
| 2022-12-29 | 62.88 | $5.28 | 841644 |
| 2022-12-28 | 69.46 | $5.85 | 2.0M |
| 2022-12-27 | 67.17 | $5.45 | 1.4M |
| 2022-12-23 | 71.36 | $5.78 | 14.7M |
| 2022-12-22 | 65.17 | $4.79 | 29.3M |
| 2022-12-21 | 44.58 | $3.00 | 1.1M |
| 2022-12-20 | 43.51 | $2.94 | 57523 |
| 2022-12-19 | 44.88 | $3.04 | 80795 |
| 2022-12-16 | 45.97 | $3.12 | 502381 |
| 2022-12-15 | 47.77 | $3.25 | 40250 |
| 2022-12-14 | 51.76 | $3.52 | 53721 |
| 2022-12-13 | 51.04 | $3.47 | 81156 |
| 2022-12-12 | 47.30 | $3.22 | 103468 |
| 2022-12-09 | 46.69 | $3.18 | 56415 |
| 2022-12-08 | 47.41 | $3.24 | 47008 |
| 2022-12-07 | 48.66 | $3.33 | 70108 |
| 2022-12-06 | 55.50 | $3.80 | 74772 |
| 2022-12-05 | 59.20 | $4.02 | 100283 |
| 2022-12-02 | 62.44 | $4.20 | 167711 |
| 2022-12-01 | 60.62 | $4.04 | 66583 |
| 2022-11-30 | 54.77 | $3.59 | 90577 |
| 2022-11-29 | 57.67 | $3.75 | 77835 |
| 2022-11-28 | 58.40 | $3.79 | 43780 |
| 2022-11-25 | 54.41 | $3.50 | 6371 |
| 2022-11-23 | 56.73 | $3.63 | 46025 |
| 2022-11-22 | 57.26 | $3.66 | 132574 |
| 2022-11-21 | 63.73 | $4.00 | 231409 |
| 2022-11-18 | 74.28 | $4.45 | 318129 |
| 2022-11-17 | 70.10 | $4.05 | 138255 |
| 2022-11-16 | 66.76 | $3.79 | 154527 |
| 2022-11-15 | 62.48 | $3.51 | 95168 |
| 2022-11-14 | 54.29 | $3.10 | 46722 |
| 2022-11-11 | 49.14 | $2.90 | 28206 |
| 2022-11-10 | 50.77 | $2.96 | 55093 |
| 2022-11-09 | 40.84 | $2.64 | 62042 |
| 2022-11-08 | 36.66 | $2.53 | 146425 |
| 2022-11-07 | 32.99 | $2.44 | 50098 |
| 2022-11-04 | 33.40 | $2.46 | 69748 |
| 2022-11-03 | 34.41 | $2.51 | 45292 |
| 2022-11-02 | 37.91 | $2.67 | 34460 |
| 2022-11-01 | 39.33 | $2.73 | 29951 |
| 2022-10-31 | 37.09 | $2.67 | 33852 |
| 2022-10-28 | 37.09 | $2.67 | 63592 |
| 2022-10-27 | 35.65 | $2.63 | 40597 |
| 2022-10-26 | 35.65 | $2.63 | 48903 |
| 2022-10-25 | 36.02 | $2.65 | 39839 |
| 2022-10-24 | 34.74 | $2.61 | 38589 |
| 2022-10-21 | 35.07 | $2.63 | 31491 |
| 2022-10-20 | 36.06 | $2.69 | 99233 |
| 2022-10-19 | 38.48 | $2.83 | 93829 |
| 2022-10-18 | 39.93 | $2.91 | 40452 |
| 2022-10-17 | 38.27 | $2.85 | 67710 |
| 2022-10-14 | 36.03 | $2.77 | 79232 |
| 2022-10-13 | 42.85 | $3.14 | 43468 |
| 2022-10-12 | 40.84 | $3.07 | 64013 |
| 2022-10-11 | 30.16 | $2.75 | 46266 |
| 2022-10-10 | 30.82 | $2.79 | 32400 |
| 2022-10-07 | 32.34 | $2.88 | 80500 |
| 2022-10-06 | 36.29 | $3.09 | 28567 |
| 2022-10-05 | 35.93 | $3.08 | 70800 |
| 2022-10-04 | 37.31 | $3.15 | 107778 |
| 2022-10-03 | 37.31 | $3.15 | 38276 |
| 2022-09-30 | 38.26 | $3.20 | 136891 |
| 2022-09-29 | 39.01 | $3.24 | 44066 |
| 2022-09-28 | 39.19 | $3.25 | 32289 |
| 2022-09-27 | 36.95 | $3.17 | 282225 |
| 2022-09-26 | 36.39 | $3.15 | 308719 |
| 2022-09-23 | 40.66 | $3.40 | 353695 |
| 2022-09-22 | 42.77 | $3.51 | 69142 |
| 2022-09-21 | 43.15 | $3.53 | 108331 |
| 2022-09-20 | 41.91 | $3.48 | 57762 |
| 2022-09-19 | 42.98 | $3.54 | 113034 |
| 2022-09-16 | 43.87 | $3.59 | 656240 |
| 2022-09-15 | 38.30 | $3.36 | 95958 |
| 2022-09-14 | 36.21 | $3.28 | 73647 |
| 2022-09-13 | 37.89 | $3.39 | 94517 |
| 2022-09-12 | 38.19 | $3.41 | 73720 |
| 2022-09-09 | 38.79 | $3.45 | 83645 |
| 2022-09-08 | 40.27 | $3.55 | 75725 |
| 2022-09-07 | 38.01 | $3.45 | 48814 |
| 2022-09-06 | 38.85 | $3.51 | 64958 |
| 2022-09-02 | 38.85 | $3.51 | 89360 |
| 2022-09-01 | 37.61 | $3.45 | 51999 |
| 2022-08-31 | 37.73 | $3.46 | 149992 |
| 2022-08-30 | 39.30 | $3.59 | 40879 |
| 2022-08-29 | 42.10 | $3.81 | 32282 |
| 2022-08-26 | 44.15 | $3.96 | 46807 |
| 2022-08-25 | 48.14 | $4.23 | 21635 |
| 2022-08-24 | 49.88 | $4.34 | 20586 |
| 2022-08-23 | 48.60 | $4.26 | 19665 |
| 2022-08-22 | 51.09 | $4.42 | 53307 |
| 2022-08-19 | 51.09 | $4.42 | 31026 |
| 2022-08-18 | 53.25 | $4.56 | 49702 |
| 2022-08-17 | 55.81 | $4.72 | 130917 |
| 2022-08-16 | 54.11 | $4.59 | 81636 |
| 2022-08-15 | 56.00 | $4.71 | 60141 |
| 2022-08-12 | 58.10 | $4.84 | 70811 |
| 2022-08-11 | 55.55 | $4.63 | 53378 |
| 2022-08-10 | 56.48 | $4.69 | 37032 |
| 2022-08-09 | 59.48 | $4.88 | 277573 |
| 2022-08-08 | 58.83 | $4.82 | 102738 |
| 2022-08-05 | 56.71 | $4.63 | 187730 |
| 2022-08-04 | 44.47 | $3.77 | 920213 |
| 2022-08-03 | 43.05 | $3.69 | 197237 |
| 2022-08-02 | 41.44 | $3.60 | 86879 |
| 2022-08-01 | 44.20 | $3.81 | 146434 |
| 2022-07-29 | 41.56 | $3.66 | 194969 |
| 2022-07-28 | 42.71 | $3.75 | 153612 |
| 2022-07-27 | 44.67 | $3.90 | 101500 |
| 2022-07-26 | 44.51 | $3.89 | 87453 |
| 2022-07-25 | 47.26 | $4.10 | 161090 |
| 2022-07-22 | 47.40 | $4.11 | 99331 |
| 2022-07-21 | 51.22 | $4.39 | 122882 |
| 2022-07-20 | 50.81 | $4.36 | 111166 |
| 2022-07-19 | 49.62 | $4.27 | 134920 |
| 2022-07-18 | 48.71 | $4.20 | 108204 |
| 2022-07-15 | 49.57 | $4.27 | 118023 |
| 2022-07-14 | 50.53 | $4.35 | 131046 |
| 2022-07-13 | 51.36 | $4.42 | 119413 |
| 2022-07-12 | 51.25 | $4.41 | 110275 |
| 2022-07-11 | 52.02 | $4.48 | 131369 |
| 2022-07-08 | 57.42 | $4.94 | 252246 |
| 2022-07-07 | 61.37 | $5.24 | 308666 |
| 2022-07-06 | 56.76 | $4.75 | 220058 |
| 2022-07-05 | 53.76 | $4.47 | 164377 |
| 2022-07-01 | 52.99 | $4.40 | 79354 |
| 2022-06-30 | 53.97 | $4.48 | 135091 |
| 2022-06-29 | 54.20 | $4.50 | 234283 |
| 2022-06-28 | 58.63 | $4.86 | 147662 |
| 2022-06-27 | 57.25 | $4.71 | 455589 |
| 2022-06-24 | 51.03 | $4.11 | 4.9M |
| 2022-06-23 | 55.09 | $4.43 | 344265 |
| 2022-06-22 | 54.45 | $4.37 | 394642 |
| 2022-06-21 | 50.99 | $4.06 | 533463 |
| 2022-06-17 | 47.18 | $3.75 | 357603 |
| 2022-06-16 | 46.93 | $3.73 | 206703 |
| 2022-06-15 | 49.75 | $3.98 | 264683 |
| 2022-06-14 | 49.52 | $3.96 | 188815 |
| 2022-06-13 | 50.74 | $4.07 | 293739 |
| 2022-06-10 | 52.53 | $4.23 | 336928 |
| 2022-06-09 | 56.43 | $4.56 | 424565 |
| 2022-06-08 | 55.57 | $4.47 | 354298 |
| 2022-06-07 | 55.69 | $4.48 | 360858 |
| 2022-06-06 | 46.91 | $3.64 | 317438 |
| 2022-06-03 | 48.65 | $3.80 | 302590 |
| 2022-06-02 | 41.99 | $3.28 | 177033 |
| 2022-06-01 | 41.57 | $3.25 | 381669 |
| 2022-05-31 | 42.44 | $3.34 | 780552 |
| 2022-05-27 | 44.60 | $3.56 | 319562 |
| 2022-05-26 | 39.56 | $3.18 | 220437 |
| 2022-05-25 | 40.10 | $3.24 | 213944 |
| 2022-05-24 | 38.90 | $3.15 | 236911 |
| 2022-05-23 | 39.83 | $3.26 | 185632 |
| 2022-05-20 | 40.75 | $3.37 | 170162 |
| 2022-05-19 | 41.17 | $3.42 | 229176 |
| 2022-05-18 | 43.34 | $3.68 | 422530 |
| 2022-05-17 | 44.99 | $3.87 | 864274 |
| 2022-05-16 | 40.83 | $3.50 | 1.2M |
| 2022-05-13 | 31.67 | $2.81 | 351467 |
| 2022-05-12 | 31.37 | $2.79 | 382176 |
| 2022-05-11 | 30.52 | $2.73 | 554011 |
| 2022-05-10 | 31.20 | $2.84 | 486080 |
| 2022-05-09 | 29.32 | $2.70 | 728469 |
| 2022-05-06 | 30.68 | $2.94 | 271168 |
| 2022-05-05 | 31.92 | $3.15 | 300544 |
| 2022-05-04 | 33.31 | $3.38 | 286691 |
| 2022-05-03 | 34.11 | $3.51 | 826214 |
| 2022-05-02 | 34.29 | $3.54 | 402330 |
| 2022-04-29 | 31.78 | $3.32 | 284727 |
| 2022-04-28 | 33.55 | $3.64 | 510091 |
| 2022-04-27 | 32.66 | $3.56 | 379926 |
| 2022-04-26 | 33.19 | $3.66 | 334914 |
| 2022-04-25 | 34.52 | $3.91 | 367462 |
| 2022-04-22 | 32.67 | $3.73 | 628895 |
| 2022-04-21 | 32.87 | $3.77 | 648435 |
| 2022-04-20 | 33.44 | $3.89 | 420979 |
| 2022-04-19 | 33.16 | $3.86 | 784548 |
| 2022-04-18 | 33.25 | $3.88 | 787812 |
| 2022-04-14 | 36.04 | $4.50 | 438487 |
| 2022-04-13 | 37.09 | $4.72 | 536100 |
| 2022-04-12 | 36.37 | $4.63 | 630825 |
| 2022-04-11 | 36.37 | $4.63 | 781129 |
| 2022-04-08 | 38.17 | $5.04 | 351111 |
| 2022-04-07 | 39.62 | $5.36 | 335252 |
| 2022-04-06 | 42.76 | $6.01 | 501993 |
| 2022-04-05 | 47.67 | $6.90 | 692677 |
| 2022-04-04 | 48.68 | $7.07 | 1.0M |
| 2022-04-01 | 45.65 | $6.60 | 1.9M |
| 2022-03-31 | 35.99 | $5.34 | 518758 |
| 2022-03-30 | 36.48 | $5.44 | 640521 |
| 2022-03-29 | 36.91 | $5.53 | 1.4M |
| 2022-03-28 | 34.47 | $5.23 | 1.5M |
| 2022-03-25 | 28.44 | $4.54 | 730363 |
| 2022-03-24 | 29.88 | $4.92 | 591007 |
| 2022-03-23 | 30.77 | $5.15 | 1.8M |
| 2022-03-22 | 27.26 | $4.76 | 9.0M |
| 2022-03-21 | 35.75 | $6.68 | 278455 |
| 2022-03-18 | 36.31 | $6.78 | 1.7M |
| 2022-03-17 | 34.85 | $6.63 | 427956 |
| 2022-03-16 | 32.11 | $6.35 | 685377 |
| 2022-03-15 | 29.80 | $6.12 | 576509 |
| 2022-03-14 | 30.57 | $6.30 | 439253 |
| 2022-03-11 | 34.38 | $7.11 | 211473 |
| 2022-03-10 | 35.37 | $7.30 | 201554 |
| 2022-03-09 | 36.95 | $7.60 | 633410 |
| 2022-03-08 | 30.76 | $6.97 | 219392 |
| 2022-03-07 | 29.30 | $6.83 | 225308 |
| 2022-03-04 | 29.42 | $6.86 | 146292 |
| 2022-03-03 | 30.91 | $7.21 | 228918 |
| 2022-03-02 | 32.84 | $7.64 | 191258 |
| 2022-03-01 | 33.02 | $7.68 | 154322 |
| 2022-02-28 | 33.37 | $7.76 | 145888 |
| 2022-02-25 | 34.96 | $8.12 | 179853 |
| 2022-02-24 | 32.59 | $7.84 | 587915 |
| 2022-02-23 | 31.65 | $7.73 | 154000 |
| 2022-02-22 | 32.83 | $8.03 | 217767 |
| 2022-02-18 | 33.99 | $8.32 | 268064 |
| 2022-02-17 | 34.47 | $8.44 | 171082 |
| 2022-02-16 | 35.50 | $8.70 | 95229 |
| 2022-02-15 | 36.74 | $9.01 | 193914 |
| 2022-02-14 | 35.14 | $8.78 | 189782 |
| 2022-02-11 | 34.52 | $8.69 | 112935 |
| 2022-02-10 | 35.34 | $8.92 | 217206 |
| 2022-02-09 | 37.46 | $9.50 | 175588 |
| 2022-02-08 | 33.12 | $8.84 | 108159 |
| 2022-02-07 | 34.11 | $9.13 | 120629 |
| 2022-02-04 | 32.53 | $8.89 | 153006 |
| 2022-02-03 | 31.29 | $8.70 | 482873 |
| 2022-02-02 | 31.88 | $8.90 | 261629 |
| 2022-02-01 | 33.61 | $9.48 | 168107 |
| 2022-01-31 | 34.88 | $9.89 | 428090 |
| 2022-01-28 | 27.29 | $8.70 | 466237 |
| 2022-01-27 | 29.55 | $9.52 | 110634 |
| 2022-01-26 | 33.13 | $10.65 | 198158 |
| 2022-01-25 | 33.71 | $10.82 | 220931 |
| 2022-01-24 | 34.92 | $11.17 | 296330 |
| 2022-01-21 | 33.37 | $10.93 | 213419 |
| 2022-01-20 | 34.81 | $11.37 | 105357 |
| 2022-01-19 | 35.96 | $11.71 | 135460 |
| 2022-01-18 | 36.25 | $11.80 | 164075 |
| 2022-01-14 | 39.75 | $12.80 | 251604 |
| 2022-01-13 | 39.64 | $12.78 | 148852 |
| 2022-01-12 | 41.29 | $13.24 | 185714 |
| 2022-01-11 | 46.28 | $14.49 | 130661 |
| 2022-01-10 | 45.23 | $14.28 | 99396 |
| 2022-01-07 | 45.43 | $14.33 | 161884 |
| 2022-01-06 | 46.05 | $14.49 | 196580 |
| 2022-01-05 | 46.97 | $14.73 | 214771 |
| 2022-01-04 | 51.41 | $15.82 | 170907 |
| 2022-01-03 | 52.63 | $16.10 | 213768 |
| 2021-12-31 | 46.65 | $14.70 | 78913 |
| 2021-12-30 | 50.50 | $15.59 | 96295 |
| 2021-12-29 | 48.83 | $15.22 | 88989 |
| 2021-12-28 | 50.13 | $15.52 | 83262 |
| 2021-12-27 | 51.25 | $15.78 | 97920 |
| 2021-12-23 | 56.13 | $16.84 | 130730 |
| 2021-12-22 | 55.10 | $16.57 | 176939 |
| 2021-12-21 | 55.79 | $16.72 | 289444 |
| 2021-12-20 | 53.37 | $16.07 | 316196 |
| 2021-12-17 | 48.92 | $14.98 | 527234 |
| 2021-12-16 | 37.73 | $12.82 | 161210 |
| 2021-12-15 | 37.99 | $12.89 | 341802 |
| 2021-12-14 | 32.52 | $12.01 | 349144 |
| 2021-12-13 | 35.09 | $12.78 | 274551 |
| 2021-12-10 | 41.74 | $14.41 | 138938 |
| 2021-12-09 | 42.25 | $14.52 | 138996 |
| 2021-12-08 | 45.07 | $15.11 | 175624 |
| 2021-12-07 | 45.01 | $15.10 | 92917 |
| 2021-12-06 | 41.35 | $14.49 | 233986 |
| 2021-12-03 | 38.95 | $14.11 | 172935 |
| 2021-12-02 | 36.41 | $13.72 | 117010 |
| 2021-12-01 | 34.00 | $13.36 | 171388 |
| 2021-11-30 | 35.71 | $13.84 | 125513 |
| 2021-11-29 | 33.25 | $13.47 | 158182 |
| 2021-11-26 | 36.32 | $14.33 | 88039 |
| 2021-11-24 | 38.99 | $15.00 | 182892 |
| 2021-11-23 | 41.68 | $15.62 | 163106 |
| 2021-11-22 | 41.95 | $15.68 | 113055 |
| 2021-11-19 | 45.74 | $16.50 | 84404 |
| 2021-11-18 | 46.18 | $16.59 | 159199 |
| 2021-11-17 | 49.73 | $17.30 | 92914 |
| 2021-11-16 | 49.57 | $17.27 | 96939 |
| 2021-11-15 | 50.92 | $17.54 | 74483 |
| 2021-11-12 | 51.31 | $17.62 | 81353 |
| 2021-11-11 | 51.83 | $17.73 | 115647 |
| 2021-11-10 | 49.43 | $17.19 | 138296 |
| 2021-11-09 | 50.45 | $17.42 | 409367 |
| 2021-11-08 | 44.03 | $16.07 | 180941 |
| 2021-11-05 | 44.81 | $16.26 | 159195 |
| 2021-11-04 | 43.31 | $15.96 | 127024 |
| 2021-11-03 | 43.88 | $16.11 | 159055 |
| 2021-11-02 | 40.89 | $15.50 | 109201 |
| 2021-11-01 | 39.80 | $15.28 | 205471 |
| 2021-10-29 | 36.54 | $14.64 | 117349 |
| 2021-10-28 | 37.48 | $14.95 | 386466 |
| 2021-10-27 | 36.88 | $14.83 | 113427 |
| 2021-10-26 | 35.83 | $14.61 | 121287 |
| 2021-10-25 | 36.57 | $14.89 | 108407 |
| 2021-10-22 | 36.59 | $14.90 | 160583 |
| 2021-10-21 | 37.11 | $15.11 | 191115 |
| 2021-10-20 | 36.42 | $14.94 | 105589 |
| 2021-10-19 | 36.44 | $14.95 | 230562 |
| 2021-10-18 | 37.09 | $15.25 | 174238 |
| 2021-10-15 | 39.28 | $16.23 | 254458 |
| 2021-10-14 | 39.66 | $16.40 | 289596 |
| 2021-10-13 | 39.40 | $16.32 | 173433 |
| 2021-10-12 | 39.56 | $16.40 | 244425 |
| 2021-10-11 | 35.99 | $15.28 | 493367 |
| 2021-10-08 | 36.32 | $15.46 | 2.5M |
| 2021-10-07 | 24.82 | $12.28 | 2.8M |
| 2021-10-06 | 39.00 | $19.02 | 212319 |
| 2021-10-05 | 41.33 | $19.72 | 247406 |
| 2021-10-04 | 41.90 | $19.89 | 209741 |
| 2021-10-01 | 43.29 | $20.30 | 286152 |
| 2021-09-30 | 45.41 | $20.91 | 187785 |
| 2021-09-29 | 43.87 | $20.55 | 281834 |
| 2021-09-28 | 52.07 | $22.66 | 130974 |
| 2021-09-27 | 53.60 | $23.00 | 195860 |
| 2021-09-24 | 57.07 | $23.74 | 93649 |
| 2021-09-23 | 60.39 | $24.40 | 99195 |
| 2021-09-22 | 59.13 | $24.03 | 168869 |
| 2021-09-21 | 58.99 | $23.99 | 252859 |
| 2021-09-20 | 61.64 | $24.54 | 281708 |
| 2021-09-17 | 65.08 | $25.22 | 1.6M |
| 2021-09-16 | 63.22 | $24.57 | 175622 |
| 2021-09-15 | 65.72 | $25.06 | 148585 |
| 2021-09-14 | 65.46 | $24.96 | 116214 |
| 2021-09-13 | 63.83 | $24.35 | 189229 |
| 2021-09-10 | 66.41 | $24.88 | 149782 |
| 2021-09-09 | 63.59 | $23.81 | 162095 |
| 2021-09-08 | 62.93 | $23.57 | 127350 |
| 2021-09-07 | 69.83 | $24.94 | 231329 |
| 2021-09-03 | 64.61 | $23.00 | 106044 |
| 2021-09-02 | 67.58 | $23.52 | 133105 |
| 2021-09-01 | 65.65 | $22.85 | 95534 |
| 2021-08-31 | 63.28 | $22.09 | 84033 |
| 2021-08-30 | 63.88 | $22.20 | 173441 |
| 2021-08-27 | 65.51 | $22.50 | 241881 |
| 2021-08-26 | 59.86 | $20.75 | 161749 |
| 2021-08-25 | 57.28 | $20.07 | 125580 |
| 2021-08-24 | 57.08 | $20.02 | 119973 |
| 2021-08-23 | 59.27 | $20.45 | 268874 |
| 2021-08-20 | 55.13 | $19.36 | 242742 |
| 2021-08-19 | 53.27 | $18.91 | 143165 |
| 2021-08-18 | 53.74 | $19.01 | 84342 |
| 2021-08-17 | 57.35 | $19.76 | 129442 |
| 2021-08-16 | 53.94 | $18.89 | 102904 |
| 2021-08-13 | 52.87 | $18.63 | 196260 |
| 2021-08-12 | 55.31 | $19.15 | 197203 |
| 2021-08-11 | 50.23 | $17.94 | 262353 |
| 2021-08-10 | 44.43 | $16.77 | 194105 |
| 2021-08-09 | 42.41 | $16.40 | 160719 |
| 2021-08-06 | 41.65 | $16.26 | 99081 |
| 2021-08-05 | 44.65 | $17.01 | 141659 |
| 2021-08-04 | 38.40 | $15.90 | 149242 |
| 2021-08-03 | 38.74 | $15.99 | 125979 |
| 2021-08-02 | 41.10 | $16.61 | 112529 |
| 2021-07-30 | 41.25 | $16.65 | 76624 |
| 2021-07-29 | 43.42 | $17.21 | 71124 |
| 2021-07-28 | 46.22 | $17.89 | 99764 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-13.72
2026-07-24
Close Price
$12.10
Vol: 3.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -13.72 | $12.10 | 3.6M |
| 2026-07-23 | -41.94 | $10.89 | 2.2M |
| 2026-07-22 | -41.72 | $10.75 | 1.0M |
| 2026-07-21 | -38.20 | $10.83 | 1.3M |
| 2026-07-20 | -48.38 | $10.42 | 821940 |
| 2026-07-17 | -36.94 | $10.73 | 1.7M |
| 2026-07-16 | -35.19 | $10.73 | 1.3M |
| 2026-07-15 | -23.17 | $11.14 | 1.8M |
| 2026-07-14 | -38.04 | $10.55 | 948300 |
| 2026-07-13 | -37.47 | $10.46 | 888970 |
| 2026-07-10 | -26.30 | $10.85 | 1.1M |
| 2026-07-09 | -24.35 | $10.94 | 880419 |
| 2026-07-08 | -25.16 | $10.90 | 2.2M |
| 2026-07-07 | -25.11 | $10.88 | 2.5M |
| 2026-07-06 | -24.47 | $10.91 | 2.6M |
| 2026-07-02 | -0.70 | $11.64 | 2.2M |
| 2026-07-01 | -8.70 | $10.89 | 1.6M |
| 2026-06-30 | -2.77 | $10.83 | 1.7M |
| 2026-06-29 | -1.05 | $10.15 | 1.1M |
| 2026-06-26 | -17.23 | $9.53 | 3.8M |
| 2026-06-25 | -19.85 | $9.46 | 1.6M |
| 2026-06-24 | -5.80 | $9.43 | 1.7M |
| 2026-06-23 | -13.59 | $8.91 | 1.2M |
| 2026-06-22 | -11.05 | $8.93 | 1.8M |
| 2026-06-18 | -35.36 | $8.49 | 2.8M |
| 2026-06-17 | -27.62 | $8.63 | 1.4M |
| 2026-06-16 | -45.30 | $8.31 | 1.2M |
| 2026-06-15 | -40.33 | $8.40 | 1.2M |
| 2026-06-12 | -47.51 | $8.27 | 1.6M |
| 2026-06-11 | -72.38 | $7.82 | 2.2M |
| 2026-06-10 | -87.85 | $7.54 | 2.1M |
| 2026-06-09 | -64.21 | $8.00 | 1.7M |
| 2026-06-08 | -89.01 | $7.53 | 1.8M |
| 2026-06-05 | -90.58 | $7.50 | 1.2M |
| 2026-06-04 | -63.35 | $8.02 | 1.1M |
| 2026-06-03 | -77.87 | $7.84 | 2.3M |
| 2026-06-02 | -90.71 | $7.62 | 4.0M |
| 2026-06-01 | -45.15 | $8.98 | 3.7M |
| 2026-05-29 | -68.57 | $8.45 | 4.0M |
| 2026-05-28 | -68.57 | $8.45 | 1.5M |
| 2026-05-27 | -63.27 | $8.58 | 772360 |
| 2026-05-26 | -69.06 | $8.54 | 913810 |
| 2026-05-22 | -77.62 | $8.32 | 795218 |
| 2026-05-21 | -73.10 | $8.46 | 626163 |
| 2026-05-20 | -78.21 | $8.41 | 980300 |
| 2026-05-19 | -91.34 | $7.97 | 824742 |
| 2026-05-18 | -96.57 | $7.93 | 1.3M |
| 2026-05-15 | -98.37 | $8.15 | 1.2M |
| 2026-05-14 | -96.58 | $8.34 | 2.7M |
| 2026-05-13 | -95.88 | $8.60 | 1.6M |
| 2026-05-12 | -95.49 | $8.83 | 908120 |
| 2026-05-11 | -88.93 | $8.99 | 1.2M |
| 2026-05-08 | -94.67 | $8.85 | 1.3M |
| 2026-05-07 | -97.11 | $8.81 | 1.5M |
| 2026-05-06 | -82.30 | $9.30 | 1.3M |
| 2026-05-05 | -66.25 | $9.57 | 2.0M |
| 2026-05-04 | -61.69 | $9.63 | 1.1M |
| 2026-05-01 | -56.05 | $9.77 | 1.2M |
| 2026-04-30 | -32.57 | $9.88 | 919800 |
| 2026-04-29 | -43.77 | $9.44 | 1.3M |
| 2026-04-28 | -58.35 | $9.65 | 1.6M |
| 2026-04-27 | -49.05 | $10.19 | 1.4M |
| 2026-04-24 | -48.19 | $10.24 | 1.1M |
| 2026-04-23 | -44.92 | $10.43 | 1.1M |
| 2026-04-22 | -39.07 | $10.77 | 1.7M |
| 2026-04-21 | -41.48 | $10.63 | 1.3M |
| 2026-04-20 | -37.01 | $10.89 | 1.2M |
| 2026-04-17 | -39.41 | $10.75 | 1.7M |
| 2026-04-16 | -48.36 | $10.23 | 1.4M |
| 2026-04-15 | -47.50 | $10.28 | 1.8M |
| 2026-04-14 | -43.20 | $10.53 | 1.0M |
| 2026-04-13 | -45.44 | $10.40 | 1.5M |
| 2026-04-10 | -49.74 | $10.15 | 2.1M |
| 2026-04-09 | -45.78 | $10.38 | 2.4M |
| 2026-04-08 | -68.67 | $9.05 | 1.7M |
| 2026-04-07 | -71.77 | $8.87 | 1.4M |
| 2026-04-06 | -71.08 | $8.91 | 2.4M |
| 2026-04-02 | -75.66 | $8.89 | 7.3M |
| 2026-04-01 | -98.35 | $7.48 | 15.6M |
| 2026-03-31 | -39.88 | $12.67 | 1.8M |
| 2026-03-30 | -53.76 | $12.19 | 1.4M |
| 2026-03-27 | -57.51 | $12.06 | 1.3M |
| 2026-03-26 | -48.27 | $12.38 | 1.7M |
| 2026-03-25 | -67.92 | $11.70 | 1.0M |
| 2026-03-24 | -86.07 | $11.10 | 990800 |
| 2026-03-23 | -85.25 | $11.13 | 1.5M |
| 2026-03-20 | -85.60 | $11.16 | 3.7M |
| 2026-03-19 | -87.26 | $11.10 | 1.3M |
| 2026-03-18 | -91.13 | $10.86 | 1.2M |
| 2026-03-17 | -52.03 | $12.07 | 1.6M |
| 2026-03-16 | -47.10 | $12.22 | 605734 |
| 2026-03-13 | -54.52 | $11.90 | 1.6M |
| 2026-03-12 | -57.77 | $11.76 | 1.7M |
| 2026-03-11 | -38.52 | $12.59 | 1.3M |
| 2026-03-10 | -38.52 | $12.59 | 1.8M |
| 2026-03-09 | -60.32 | $11.65 | 4.1M |
| 2026-03-06 | -12.53 | $13.71 | 998928 |
| 2026-03-05 | -8.79 | $13.85 | 1.7M |
| 2026-03-04 | -16.26 | $13.51 | 1.0M |
| 2026-03-03 | -16.26 | $13.51 | 1.9M |
| 2026-03-02 | -8.13 | $13.88 | 1.3M |
| 2026-02-27 | -17.58 | $13.45 | 841300 |
| 2026-02-26 | -16.48 | $13.50 | 1.0M |
| 2026-02-25 | -18.68 | $13.40 | 5.0M |
| 2026-02-24 | -8.15 | $13.42 | 4.7M |
| 2026-02-23 | -30.93 | $11.71 | 1.4M |
| 2026-02-20 | -51.55 | $11.11 | 1.1M |
| 2026-02-19 | -45.67 | $11.33 | 967500 |
| 2026-02-18 | -62.33 | $10.83 | 1.1M |
| 2026-02-17 | -87.00 | $10.09 | 849800 |
| 2026-02-13 | -90.33 | $9.99 | 702744 |
| 2026-02-12 | -82.00 | $10.24 | 728815 |
| 2026-02-11 | -83.33 | $10.20 | 784113 |
| 2026-02-10 | -56.46 | $10.56 | 941225 |
| 2026-02-09 | -50.64 | $10.71 | 841917 |
| 2026-02-06 | -54.81 | $10.42 | 2.0M |
| 2026-02-05 | -63.43 | $9.96 | 1.5M |
| 2026-02-04 | -46.34 | $10.61 | 1.2M |
| 2026-02-03 | -35.49 | $11.00 | 1.1M |
| 2026-02-02 | -31.69 | $11.16 | 2.0M |
| 2026-01-30 | -50.21 | $10.26 | 1.5M |
| 2026-01-29 | -39.92 | $10.76 | 1.8M |
| 2026-01-28 | -35.39 | $10.98 | 1.8M |
| 2026-01-27 | -12.14 | $12.11 | 1.3M |
| 2026-01-26 | -9.26 | $12.25 | 2.8M |
| 2026-01-23 | -14.61 | $11.99 | 1.8M |
| 2026-01-22 | -13.37 | $12.05 | 1.2M |
| 2026-01-21 | -1.34 | $12.25 | 1.4M |
| 2026-01-20 | -13.50 | $11.62 | 1.8M |
| 2026-01-16 | -1.83 | $12.12 | 1.8M |
| 2026-01-15 | -6.60 | $11.52 | 1.9M |
| 2026-01-14 | -13.45 | $11.25 | 5.0M |
| 2026-01-13 | -9.80 | $10.14 | 3.1M |
| 2026-01-12 | -31.05 | $9.15 | 1.2M |
| 2026-01-09 | -41.78 | $9.15 | 1.6M |
| 2026-01-08 | -75.30 | $8.45 | 1.4M |
| 2026-01-07 | -68.89 | $8.68 | 1.8M |
| 2026-01-06 | -93.56 | $8.14 | 1.7M |
| 2026-01-05 | -93.35 | $8.15 | 1.1M |
| 2026-01-02 | -95.37 | $8.17 | 805545 |
| 2025-12-31 | -95.15 | $8.18 | 866918 |
| 2025-12-30 | -97.36 | $8.08 | 1.5M |
| 2025-12-29 | -94.03 | $8.25 | 1.0M |
| 2025-12-26 | -94.03 | $8.25 | 904043 |
| 2025-12-24 | -90.04 | $8.43 | 587800 |
| 2025-12-23 | -93.58 | $8.27 | 934749 |
| 2025-12-22 | -90.71 | $8.40 | 1.2M |
| 2025-12-19 | -98.67 | $8.04 | 5.6M |
| 2025-12-18 | -98.00 | $8.09 | 1.2M |
| 2025-12-17 | -99.53 | $8.22 | 1.5M |
| 2025-12-16 | -91.85 | $9.12 | 1.5M |
| 2025-12-15 | -98.86 | $9.23 | 1.9M |
| 2025-12-12 | -98.79 | $9.38 | 1.0M |
| 2025-12-11 | -98.95 | $9.69 | 760500 |
| 2025-12-10 | -94.52 | $10.00 | 993693 |
| 2025-12-09 | -93.77 | $10.14 | 1.3M |
| 2025-12-08 | -96.07 | $10.52 | 2.1M |
| 2025-12-05 | -81.67 | $11.00 | 1.4M |
| 2025-12-04 | -68.67 | $11.39 | 1.3M |
| 2025-12-03 | -82.33 | $10.98 | 1.0M |
| 2025-12-02 | -93.33 | $10.65 | 1.9M |
| 2025-12-01 | -94.65 | $11.15 | 1.1M |
| 2025-11-28 | -66.27 | $11.88 | 603100 |
| 2025-11-26 | -68.63 | $11.82 | 1.9M |
| 2025-11-25 | -76.47 | $11.62 | 1.1M |
| 2025-11-24 | -72.40 | $11.79 | 1.4M |
| 2025-11-21 | -78.49 | $11.62 | 1.4M |
| 2025-11-20 | -89.62 | $11.48 | 1.6M |
| 2025-11-19 | -92.09 | $11.48 | 657700 |
| 2025-11-18 | -75.49 | $11.90 | 955731 |
| 2025-11-17 | -69.17 | $12.06 | 1.9M |
| 2025-11-14 | -74.29 | $12.25 | 1.6M |
| 2025-11-13 | -77.14 | $12.19 | 708300 |
| 2025-11-12 | -68.70 | $12.48 | 866223 |
| 2025-11-11 | -52.44 | $12.88 | 1.2M |
| 2025-11-10 | -69.51 | $12.46 | 1.1M |
| 2025-11-07 | -73.98 | $12.35 | 800939 |
| 2025-11-06 | -65.85 | $12.55 | 731916 |
| 2025-11-05 | -75.99 | $12.38 | 920800 |
| 2025-11-04 | -79.66 | $12.30 | 1.7M |
| 2025-11-03 | -69.57 | $12.69 | 1.2M |
| 2025-10-31 | -54.97 | $13.16 | 1.2M |
| 2025-10-30 | -43.56 | $13.34 | 908600 |
| 2025-10-29 | -52.63 | $12.93 | 1.1M |
| 2025-10-28 | -39.47 | $13.43 | 896134 |
| 2025-10-27 | -40.26 | $13.40 | 1.3M |
| 2025-10-24 | -47.78 | $13.10 | 1.5M |
| 2025-10-23 | -55.04 | $12.42 | 993343 |
| 2025-10-22 | -60.13 | $12.08 | 1.3M |
| 2025-10-21 | -48.34 | $12.60 | 1.2M |
| 2025-10-20 | -52.90 | $12.38 | 1.4M |
| 2025-10-17 | -43.61 | $12.78 | 1.1M |
| 2025-10-16 | -33.06 | $13.30 | 1.4M |
| 2025-10-15 | -20.89 | $13.90 | 1.4M |
| 2025-10-14 | -35.90 | $13.16 | 1.5M |
| 2025-10-13 | -20.69 | $13.91 | 1.3M |
| 2025-10-10 | -25.36 | $13.68 | 2.4M |
| 2025-10-09 | -17.24 | $14.08 | 1.3M |
| 2025-10-08 | -13.18 | $14.28 | 2.0M |
| 2025-10-07 | -16.43 | $14.12 | 2.6M |
| 2025-10-06 | -5.36 | $14.41 | 3.7M |
| 2025-10-03 | -26.29 | $11.57 | 905000 |
| 2025-10-02 | -38.03 | $11.32 | 1.3M |
| 2025-10-01 | -19.72 | $11.71 | 936806 |
| 2025-09-30 | -2.44 | $12.00 | 1.1M |
| 2025-09-29 | -15.63 | $11.62 | 1.7M |
| 2025-09-26 | -10.71 | $11.12 | 1.2M |
| 2025-09-25 | -61.43 | $10.41 | 834000 |
| 2025-09-24 | -56.25 | $10.46 | 1.0M |
| 2025-09-23 | -46.20 | $10.48 | 1.3M |
| 2025-09-22 | -25.28 | $10.82 | 1.5M |
| 2025-09-19 | -39.89 | $10.56 | 5.8M |
| 2025-09-18 | -13.85 | $11.00 | 1.2M |
| 2025-09-17 | -38.46 | $10.52 | 1.2M |
| 2025-09-16 | -18.97 | $10.90 | 1.4M |
| 2025-09-15 | -28.72 | $10.71 | 1.3M |
| 2025-09-12 | -25.13 | $10.78 | 906538 |
| 2025-09-11 | -21.03 | $10.86 | 800400 |
| 2025-09-10 | -38.46 | $10.52 | 1.0M |
| 2025-09-09 | -17.39 | $10.91 | 1.3M |
| 2025-09-08 | -33.48 | $10.50 | 1.4M |
| 2025-09-05 | -16.96 | $10.88 | 1.0M |
| 2025-09-04 | -5.76 | $10.77 | 928100 |
| 2025-09-03 | -13.30 | $10.60 | 1.2M |
| 2025-09-02 | -11.88 | $10.38 | 1.1M |
| 2025-08-29 | -8.70 | $10.23 | 711539 |
| 2025-08-28 | -23.19 | $10.03 | 875166 |
| 2025-08-27 | -27.93 | $10.26 | 1.2M |
| 2025-08-26 | -62.71 | $9.85 | 1.2M |
| 2025-08-25 | -75.47 | $9.62 | 368810 |
| 2025-08-22 | -70.94 | $9.74 | 531437 |
| 2025-08-21 | -73.53 | $9.69 | 353405 |
| 2025-08-20 | -81.63 | $9.51 | 506163 |
| 2025-08-19 | -79.21 | $9.60 | 826676 |
| 2025-08-18 | -69.31 | $9.90 | 871000 |
| 2025-08-15 | -77.23 | $9.66 | 650989 |
| 2025-08-14 | -68.32 | $9.93 | 802100 |
| 2025-08-13 | -71.62 | $9.83 | 932657 |
| 2025-08-12 | -81.85 | $9.52 | 490217 |
| 2025-08-11 | -92.41 | $9.20 | 852224 |
| 2025-08-08 | -92.93 | $9.24 | 1.1M |
| 2025-08-07 | -93.68 | $9.63 | 496405 |
| 2025-08-06 | -83.79 | $9.88 | 853200 |
| 2025-08-05 | -82.04 | $9.99 | 715507 |
| 2025-08-04 | -95.36 | $9.74 | 820200 |
| 2025-08-01 | -79.32 | $10.12 | 942341 |
| 2025-07-31 | -95.75 | $9.97 | 893997 |
| 2025-07-30 | -63.24 | $10.71 | 882500 |
| 2025-07-29 | -43.64 | $11.04 | 12.4M |
| 2025-07-28 | -37.27 | $11.18 | 637300 |
| 2025-07-25 | -25.45 | $11.44 | 459000 |
| 2025-07-24 | -12.27 | $11.73 | 287800 |
| 2025-07-23 | -9.09 | $11.80 | 862900 |
| 2025-07-22 | -23.73 | $11.15 | 552500 |
| 2025-07-21 | -20.73 | $11.06 | 543600 |
| 2025-07-18 | -21.71 | $11.01 | 480500 |
| 2025-07-17 | -15.81 | $11.14 | 421641 |
| 2025-07-16 | -12.08 | $11.18 | 551900 |
| 2025-07-15 | -19.62 | $10.98 | 467200 |
| 2025-07-14 | -24.53 | $10.85 | 454676 |
| 2025-07-11 | -15.09 | $11.10 | 561100 |
| 2025-07-10 | -1.89 | $11.45 | 905505 |
| 2025-07-09 | -12.39 | $10.90 | 856400 |
| 2025-07-08 | -32.48 | $10.43 | 661452 |
| 2025-07-07 | -23.08 | $10.65 | 440013 |
| 2025-07-03 | -16.67 | $10.80 | 348800 |
| 2025-07-02 | -17.82 | $10.65 | 776200 |
| 2025-07-01 | -28.72 | $10.14 | 897242 |
| 2025-06-30 | -28.38 | $10.15 | 633726 |
| 2025-06-27 | -19.26 | $10.31 | 3.0M |
| 2025-06-26 | -11.95 | $10.50 | 1.7M |
| 2025-06-25 | -13.87 | $10.23 | 794305 |
| 2025-06-24 | -9.12 | $10.49 | 1.2M |
| 2025-06-23 | -1.54 | $10.00 | 816600 |
| 2025-06-20 | -16.67 | $9.31 | 1.6M |
| 2025-06-18 | -18.64 | $9.22 | 749166 |
| 2025-06-17 | -20.51 | $9.03 | 808521 |
| 2025-06-16 | -12.18 | $9.41 | 1.0M |
| 2025-06-13 | -8.09 | $9.63 | 714124 |
| 2025-06-12 | -7.23 | $9.67 | 814763 |
| 2025-06-11 | -12.30 | $9.39 | 811100 |
| 2025-06-10 | -5.79 | $9.75 | 1.0M |
| 2025-06-09 | -3.80 | $9.86 | 1.2M |
| 2025-06-06 | -13.56 | $9.32 | 1.4M |
| 2025-06-05 | -6.48 | $9.16 | 1.5M |
| 2025-06-04 | -8.06 | $9.08 | 2.1M |
| 2025-06-03 | -21.77 | $8.40 | 1.2M |
| 2025-06-02 | -20.36 | $8.47 | 3.1M |
| 2025-05-30 | -6.89 | $8.17 | 3.6M |
| 2025-05-29 | -11.99 | $7.97 | 14.5M |
| 2025-05-28 | -27.86 | $5.97 | 2.2M |
| 2025-05-27 | -37.31 | $5.78 | 1.2M |
| 2025-05-23 | -5.18 | $6.35 | 911702 |
| 2025-05-22 | -11.73 | $5.95 | 693900 |
| 2025-05-21 | -16.67 | $5.87 | 1.2M |
| 2025-05-20 | -22.30 | $5.67 | 933134 |
| 2025-05-19 | -55.07 | $5.14 | 771400 |
| 2025-05-16 | -84.78 | $4.73 | 630636 |
| 2025-05-15 | -84.06 | $4.74 | 572000 |
| 2025-05-14 | -74.64 | $4.87 | 521700 |
| 2025-05-13 | -42.75 | $5.31 | 328756 |
| 2025-05-12 | -35.51 | $5.41 | 385335 |
| 2025-05-09 | -48.52 | $5.08 | 418640 |
| 2025-05-08 | -33.92 | $5.32 | 704093 |
| 2025-05-07 | -60.00 | $4.70 | 970388 |
| 2025-05-06 | -43.00 | $5.04 | 1.0M |
| 2025-05-05 | -10.00 | $5.70 | 505522 |
| 2025-05-02 | -11.50 | $5.67 | 489700 |
| 2025-05-01 | -16.50 | $5.57 | 611386 |
| 2025-04-30 | -12.98 | $5.71 | 724331 |
| 2025-04-29 | -15.38 | $5.66 | 994639 |
| 2025-04-28 | -42.79 | $5.09 | 416400 |
| 2025-04-25 | -50.00 | $5.10 | 362900 |
| 2025-04-24 | -47.98 | $5.19 | 352427 |
| 2025-04-23 | -58.09 | $5.17 | 651635 |
| 2025-04-22 | -61.63 | $5.22 | 733139 |
| 2025-04-21 | -72.44 | $4.87 | 501039 |
| 2025-04-17 | -75.63 | $4.77 | 546600 |
| 2025-04-16 | -78.93 | $4.69 | 478600 |
| 2025-04-15 | -70.16 | $5.04 | 609327 |
| 2025-04-14 | -69.83 | $5.11 | 734039 |
| 2025-04-11 | -74.75 | $4.92 | 977783 |
| 2025-04-10 | -89.90 | $4.31 | 849061 |
| 2025-04-09 | -81.10 | $4.69 | 1.0M |
| 2025-04-08 | -96.73 | $4.26 | 1.2M |
| 2025-04-07 | -93.62 | $4.59 | 1.1M |
| 2025-04-04 | -97.29 | $4.88 | 1.1M |
| 2025-04-03 | -95.64 | $5.26 | 1.1M |
| 2025-04-02 | -81.47 | $5.78 | 647100 |
| 2025-04-01 | -90.21 | $5.53 | 1.3M |
| 2025-03-31 | -98.06 | $5.58 | 2.0M |
| 2025-03-28 | -84.87 | $6.14 | 469287 |
| 2025-03-27 | -78.57 | $6.29 | 1.4M |
| 2025-03-26 | -98.21 | $5.85 | 1.0M |
| 2025-03-25 | -89.97 | $6.75 | 440531 |
| 2025-03-24 | -69.90 | $7.37 | 450700 |
| 2025-03-21 | -80.91 | $7.03 | 2.1M |
| 2025-03-20 | -87.45 | $7.51 | 619932 |
| 2025-03-19 | -89.18 | $7.47 | 930632 |
| 2025-03-18 | -82.25 | $7.63 | 552900 |
| 2025-03-17 | -70.13 | $7.91 | 485622 |
| 2025-03-14 | -75.32 | $7.79 | 462443 |
| 2025-03-13 | -80.17 | $7.70 | 420633 |
| 2025-03-12 | -68.42 | $8.00 | 451632 |
| 2025-03-11 | -89.56 | $7.69 | 769400 |
| 2025-03-10 | -95.52 | $7.63 | 606040 |
| 2025-03-07 | -90.50 | $8.00 | 335600 |
| 2025-03-06 | -92.54 | $7.85 | 514500 |
| 2025-03-05 | -91.18 | $7.95 | 311400 |
| 2025-03-04 | -95.12 | $7.66 | 560914 |
| 2025-03-03 | -95.91 | $7.64 | 626600 |
| 2025-02-28 | -90.59 | $8.03 | 666300 |
| 2025-02-27 | -93.18 | $7.84 | 965525 |
| 2025-02-26 | -86.90 | $8.30 | 2.0M |
| 2025-02-25 | -89.90 | $8.08 | 816026 |
| 2025-02-24 | -97.00 | $7.56 | 583713 |
| 2025-02-21 | -95.36 | $7.68 | 1.1M |
| 2025-02-20 | -98.23 | $7.47 | 1.2M |
| 2025-02-19 | -93.60 | $7.94 | 1.9M |
| 2025-02-18 | -94.85 | $7.85 | 1.4M |
| 2025-02-14 | -87.88 | $8.36 | 2.8M |
| 2025-02-13 | -89.14 | $8.27 | 1.9M |
| 2025-02-12 | -76.76 | $9.45 | 1.1M |
| 2025-02-11 | -70.88 | $9.85 | 3.8M |
| 2025-02-10 | -50.96 | $11.23 | 5.7M |
| 2025-02-07 | -19.30 | $12.25 | 882500 |
| 2025-02-06 | -13.97 | $12.54 | 1.6M |
| 2025-02-05 | -4.83 | $12.39 | 1.0M |
| 2025-02-04 | -30.36 | $10.75 | 1.6M |
| 2025-02-03 | -44.69 | $10.15 | 1.1M |
| 2025-01-31 | -38.16 | $10.42 | 1.4M |
| 2025-01-30 | -29.71 | $10.77 | 1.2M |
| 2025-01-29 | -20.53 | $11.15 | 696500 |
| 2025-01-28 | -1.55 | $11.68 | 1.1M |
| 2025-01-27 | -9.73 | $10.83 | 574738 |
| 2025-01-24 | -24.92 | $10.33 | 688435 |
| 2025-01-23 | -24.62 | $10.34 | 643200 |
| 2025-01-22 | -34.50 | $9.87 | 296600 |
| 2025-01-21 | -31.00 | $10.00 | 386511 |
| 2025-01-17 | -41.98 | $9.58 | 301527 |
| 2025-01-16 | -29.68 | $10.04 | 662024 |
| 2025-01-15 | -5.72 | $10.87 | 1.2M |
| 2025-01-14 | -5.30 | $9.91 | 1.2M |
| 2025-01-13 | -42.23 | $8.60 | 601000 |
| 2025-01-10 | -73.30 | $7.96 | 628643 |
| 2025-01-08 | -51.12 | $8.50 | 551518 |
| 2025-01-07 | -35.36 | $9.22 | 1.9M |
| 2025-01-06 | -67.50 | $8.32 | 325512 |
| 2025-01-03 | -59.29 | $8.55 | 1.0M |
| 2025-01-02 | -69.64 | $8.26 | 246000 |
| 2024-12-31 | -76.43 | $8.07 | 253800 |
| 2024-12-30 | -74.15 | $8.17 | 387600 |
| 2024-12-27 | -71.43 | $8.25 | 340600 |
| 2024-12-26 | -68.03 | $8.35 | 182607 |
| 2024-12-24 | -73.47 | $8.19 | 187200 |
| 2024-12-23 | -68.71 | $8.33 | 338131 |
| 2024-12-20 | -72.79 | $8.21 | 690836 |
| 2024-12-19 | -90.48 | $7.69 | 546000 |
| 2024-12-18 | -90.82 | $7.68 | 354173 |
| 2024-12-17 | -85.71 | $8.25 | 321134 |
| 2024-12-16 | -92.54 | $8.24 | 598500 |
| 2024-12-13 | -80.26 | $8.52 | 325201 |
| 2024-12-12 | -87.20 | $8.43 | 212100 |
| 2024-12-11 | -71.67 | $8.96 | 265900 |
| 2024-12-10 | -69.67 | $9.02 | 275700 |
| 2024-12-09 | -54.00 | $9.49 | 181200 |
| 2024-12-06 | -40.33 | $9.90 | 177600 |
| 2024-12-05 | -51.67 | $9.56 | 196938 |
| 2024-12-04 | -43.67 | $9.80 | 270203 |
| 2024-12-03 | -50.33 | $9.60 | 289400 |
| 2024-12-02 | -31.33 | $10.17 | 298101 |
| 2024-11-29 | -40.33 | $9.90 | 175700 |
| 2024-11-27 | -38.00 | $9.97 | 251600 |
| 2024-11-26 | -43.67 | $9.80 | 255200 |
| 2024-11-25 | -41.33 | $9.87 | 663220 |
| 2024-11-22 | -50.67 | $9.59 | 285800 |
| 2024-11-21 | -66.33 | $9.12 | 317031 |
| 2024-11-20 | -79.00 | $8.74 | 342800 |
| 2024-11-19 | -74.00 | $8.89 | 298212 |
| 2024-11-18 | -85.00 | $8.56 | 570200 |
| 2024-11-15 | -87.00 | $8.50 | 640749 |
| 2024-11-14 | -76.77 | $8.83 | 728521 |
| 2024-11-13 | -28.28 | $10.27 | 534236 |
| 2024-11-12 | -13.82 | $10.26 | 304923 |
| 2024-11-11 | -12.20 | $10.30 | 371448 |
| 2024-11-08 | -12.03 | $10.26 | 228600 |
| 2024-11-07 | -24.90 | $9.95 | 333521 |
| 2024-11-06 | -10.37 | $10.30 | 599643 |
| 2024-11-05 | -32.46 | $9.68 | 699800 |
| 2024-11-04 | -41.23 | $9.48 | 617529 |
| 2024-11-01 | -44.30 | $9.41 | 349888 |
| 2024-10-31 | -45.61 | $9.38 | 584700 |
| 2024-10-30 | -43.86 | $9.42 | 486944 |
| 2024-10-29 | -62.28 | $9.00 | 1.4M |
| 2024-10-28 | -86.40 | $8.45 | 314200 |
| 2024-10-25 | -99.64 | $8.15 | 202500 |
| 2024-10-24 | -95.72 | $8.44 | 293000 |
| 2024-10-23 | -93.69 | $8.82 | 878817 |
| 2024-10-22 | -98.73 | $8.71 | 213050 |
| 2024-10-21 | -92.31 | $9.12 | 245626 |
| 2024-10-18 | -80.93 | $9.45 | 231725 |
| 2024-10-17 | -93.07 | $9.15 | 321500 |
| 2024-10-16 | -82.17 | $9.65 | 440800 |
| 2024-10-15 | -85.53 | $9.52 | 614500 |
| 2024-10-14 | -85.01 | $9.54 | 489930 |
| 2024-10-11 | -90.44 | $9.33 | 309700 |
| 2024-10-10 | -91.73 | $9.28 | 401246 |
| 2024-10-09 | -90.82 | $9.27 | 191000 |
| 2024-10-08 | -85.20 | $9.49 | 246100 |
| 2024-10-07 | -84.95 | $9.50 | 285600 |
| 2024-10-04 | -82.14 | $9.61 | 202037 |
| 2024-10-03 | -83.93 | $9.54 | 241700 |
| 2024-10-02 | -77.55 | $9.79 | 269310 |
| 2024-10-01 | -71.17 | $10.04 | 427044 |
| 2024-09-30 | -65.82 | $10.25 | 271313 |
| 2024-09-27 | -55.61 | $10.65 | 196302 |
| 2024-09-26 | -63.01 | $10.36 | 262208 |
| 2024-09-25 | -72.19 | $10.00 | 995100 |
| 2024-09-24 | -53.06 | $10.75 | 276644 |
| 2024-09-23 | -53.57 | $10.73 | 606200 |
| 2024-09-20 | -40.31 | $11.25 | 1.7M |
| 2024-09-19 | -42.60 | $11.16 | 969300 |
| 2024-09-18 | -14.15 | $10.67 | 361120 |
| 2024-09-17 | -34.62 | $10.10 | 302400 |
| 2024-09-16 | -40.66 | $9.99 | 603900 |
| 2024-09-13 | -51.72 | $9.89 | 1.5M |
| 2024-09-12 | -92.61 | $9.06 | 298400 |
| 2024-09-11 | -46.64 | $9.90 | 262926 |
| 2024-09-10 | -35.77 | $9.96 | 274528 |
| 2024-09-09 | -40.64 | $9.79 | 331839 |
| 2024-09-06 | -45.58 | $9.65 | 312006 |
| 2024-09-05 | -51.59 | $9.48 | 298300 |
| 2024-09-04 | -47.70 | $9.59 | 342210 |
| 2024-09-03 | -30.74 | $10.07 | 484232 |
| 2024-08-30 | -20.14 | $10.37 | 290700 |
| 2024-08-29 | -26.15 | $10.20 | 216732 |
| 2024-08-28 | -34.60 | $10.17 | 224800 |
| 2024-08-27 | -46.89 | $9.99 | 353604 |
| 2024-08-26 | -41.53 | $10.18 | 366100 |
| 2024-08-23 | -61.10 | $9.60 | 410385 |
| 2024-08-22 | -72.86 | $9.19 | 421702 |
| 2024-08-21 | -57.29 | $9.81 | 302236 |
| 2024-08-20 | -56.03 | $9.86 | 348229 |
| 2024-08-19 | -50.00 | $10.10 | 343900 |
| 2024-08-16 | -70.10 | $9.30 | 588700 |
| 2024-08-15 | -31.66 | $10.83 | 681918 |
| 2024-08-14 | -55.78 | $9.87 | 1.3M |
| 2024-08-13 | -81.66 | $8.84 | 420400 |
| 2024-08-12 | -95.73 | $8.28 | 247433 |
| 2024-08-09 | -92.96 | $8.39 | 370621 |
| 2024-08-08 | -89.56 | $8.83 | 557700 |
| 2024-08-07 | -99.45 | $8.47 | 394400 |
| 2024-08-06 | -88.32 | $8.99 | 342632 |
| 2024-08-05 | -87.03 | $8.87 | 690171 |
| 2024-08-02 | -54.46 | $9.71 | 551228 |
| 2024-08-01 | -31.03 | $10.61 | 625307 |
| 2024-07-31 | -18.66 | $11.20 | 416344 |
| 2024-07-30 | -17.77 | $11.23 | 294527 |
| 2024-07-29 | -18.64 | $11.13 | 288500 |
| 2024-07-26 | -3.59 | $11.90 | 658700 |
| 2024-07-25 | -12.79 | $11.24 | 415800 |
| 2024-07-24 | -20.96 | $10.78 | 333500 |
| 2024-07-23 | -12.43 | $11.26 | 418700 |
| 2024-07-22 | -22.56 | $10.69 | 343642 |
| 2024-07-19 | -30.91 | $10.22 | 329681 |
| 2024-07-18 | -30.91 | $10.22 | 912370 |
| 2024-07-17 | -30.91 | $10.22 | 952484 |
| 2024-07-16 | -4.12 | $10.99 | 643835 |
| 2024-07-15 | -3.49 | $10.75 | 545377 |
| 2024-07-12 | -8.13 | $10.06 | 869760 |
| 2024-07-11 | -11.38 | $9.60 | 994370 |
| 2024-07-10 | -17.58 | $9.33 | 777868 |
| 2024-07-09 | -1.95 | $9.34 | 1.3M |
| 2024-07-08 | -17.49 | $8.50 | 1.2M |
| 2024-07-05 | -55.12 | $7.69 | 333704 |
| 2024-07-03 | -60.86 | $7.52 | 196440 |
| 2024-07-02 | -60.86 | $7.52 | 529340 |
| 2024-07-01 | -56.91 | $7.64 | 478778 |
| 2024-06-28 | -75.66 | $7.07 | 3.9M |
| 2024-06-27 | -80.92 | $6.91 | 591896 |
| 2024-06-26 | -91.95 | $6.63 | 817471 |
| 2024-06-25 | -95.99 | $6.74 | 379334 |
| 2024-06-24 | -90.98 | $7.15 | 458628 |
| 2024-06-21 | -88.43 | $7.23 | 869846 |
| 2024-06-20 | -97.52 | $7.01 | 346434 |
| 2024-06-18 | -100.00 | $7.18 | 236747 |
| 2024-06-17 | -90.19 | $7.44 | 383780 |
| 2024-06-14 | -95.92 | $7.49 | 448411 |
| 2024-06-13 | -88.66 | $7.68 | 583102 |
| 2024-06-12 | -95.92 | $7.90 | 441870 |
| 2024-06-11 | -98.88 | $8.01 | 312976 |
| 2024-06-10 | -81.38 | $8.60 | 343988 |
| 2024-06-07 | -67.53 | $8.83 | 204939 |
| 2024-06-06 | -61.04 | $8.93 | 219352 |
| 2024-06-05 | -46.50 | $9.17 | 520382 |
| 2024-06-04 | -81.87 | $8.66 | 350834 |
| 2024-06-03 | -75.27 | $8.78 | 446638 |
| 2024-05-31 | -63.74 | $8.99 | 973865 |
| 2024-05-30 | -67.03 | $8.93 | 457108 |
| 2024-05-29 | -93.41 | $8.45 | 345742 |
| 2024-05-28 | -66.67 | $8.81 | 322057 |
| 2024-05-24 | -78.43 | $8.55 | 638729 |
| 2024-05-23 | -55.79 | $8.80 | 728320 |
| 2024-05-22 | -38.74 | $9.17 | 322830 |
| 2024-05-21 | -49.80 | $8.89 | 249121 |
| 2024-05-20 | -42.29 | $9.08 | 255652 |
| 2024-05-17 | -39.13 | $9.16 | 368164 |
| 2024-05-16 | -44.66 | $9.02 | 280515 |
| 2024-05-15 | -33.20 | $9.31 | 421915 |
| 2024-05-14 | -41.90 | $9.09 | 220009 |
| 2024-05-13 | -46.64 | $8.97 | 425134 |
| 2024-05-10 | -45.85 | $8.99 | 242533 |
| 2024-05-09 | -25.69 | $9.50 | 359807 |
| 2024-05-08 | -25.28 | $9.60 | 334788 |
| 2024-05-07 | -31.62 | $9.61 | 375149 |
| 2024-05-06 | -47.13 | $9.37 | 311589 |
| 2024-05-03 | -39.42 | $9.71 | 277184 |
| 2024-05-02 | -49.47 | $9.52 | 555938 |
| 2024-05-01 | -59.38 | $9.33 | 762455 |
| 2024-04-30 | -73.81 | $8.83 | 761332 |
| 2024-04-29 | -88.22 | $8.23 | 425342 |
| 2024-04-26 | -92.82 | $8.07 | 401565 |
| 2024-04-25 | -99.22 | $7.67 | 636172 |
| 2024-04-24 | -99.83 | $8.08 | 374881 |
| 2024-04-23 | -98.15 | $8.77 | 270485 |
| 2024-04-22 | -99.11 | $8.72 | 315162 |
| 2024-04-19 | -92.02 | $9.19 | 668037 |
| 2024-04-18 | -97.01 | $9.51 | 589783 |
| 2024-04-17 | -92.86 | $9.76 | 509942 |
| 2024-04-16 | -98.01 | $9.45 | 203765 |
| 2024-04-15 | -96.67 | $9.54 | 332213 |
| 2024-04-12 | -96.53 | $9.80 | 318269 |
| 2024-04-11 | -95.74 | $10.00 | 376079 |
| 2024-04-10 | -98.24 | $10.00 | 739621 |
| 2024-04-09 | -95.35 | $10.67 | 1.2M |
| 2024-04-08 | -94.35 | $10.75 | 502984 |
| 2024-04-05 | -98.90 | $10.97 | 352610 |
| 2024-04-04 | -98.48 | $11.19 | 363578 |
| 2024-04-03 | -99.06 | $11.39 | 631163 |
| 2024-04-02 | -96.97 | $12.17 | 459666 |
| 2024-04-01 | -92.31 | $12.93 | 557642 |
| 2024-03-28 | -83.33 | $13.75 | 725532 |
| 2024-03-27 | -66.39 | $13.47 | 399452 |
| 2024-03-26 | -61.82 | $13.46 | 416041 |
| 2024-03-25 | -61.82 | $13.46 | 555503 |
| 2024-03-22 | -48.93 | $13.91 | 288201 |
| 2024-03-21 | -32.04 | $14.59 | 388286 |
| 2024-03-20 | -34.23 | $14.36 | 489893 |
| 2024-03-19 | -34.83 | $14.32 | 1.1M |
| 2024-03-18 | -29.45 | $14.68 | 759157 |
| 2024-03-15 | -23.17 | $15.10 | 2.3M |
| 2024-03-14 | -24.36 | $15.02 | 587228 |
| 2024-03-13 | -21.23 | $15.23 | 736248 |
| 2024-03-12 | -34.83 | $14.32 | 858579 |
| 2024-03-11 | -24.81 | $14.99 | 589692 |
| 2024-03-08 | -24.81 | $14.99 | 551652 |
| 2024-03-07 | -11.06 | $15.91 | 294010 |
| 2024-03-06 | -9.27 | $16.03 | 622394 |
| 2024-03-05 | -4.49 | $15.49 | 611629 |
| 2024-03-04 | -7.75 | $14.96 | 583865 |
| 2024-03-01 | -13.28 | $14.66 | 961439 |
| 2024-02-29 | -41.35 | $12.74 | 2.9M |
| 2024-02-28 | -48.27 | $11.75 | 673461 |
| 2024-02-27 | -41.62 | $11.98 | 292854 |
| 2024-02-26 | -42.49 | $11.95 | 403443 |
| 2024-02-23 | -64.86 | $11.02 | 344392 |
| 2024-02-22 | -89.19 | $10.12 | 573371 |
| 2024-02-21 | -83.78 | $10.32 | 318167 |
| 2024-02-20 | -79.46 | $10.48 | 452250 |
| 2024-02-16 | -58.65 | $11.25 | 287002 |
| 2024-02-15 | -50.35 | $11.25 | 562928 |
| 2024-02-14 | -56.84 | $10.97 | 407576 |
| 2024-02-13 | -40.15 | $11.28 | 434539 |
| 2024-02-12 | -26.64 | $12.00 | 627027 |
| 2024-02-09 | -6.31 | $12.66 | 273957 |
| 2024-02-08 | -14.09 | $12.25 | 778340 |
| 2024-02-07 | -2.87 | $12.60 | 441066 |
| 2024-02-06 | -0.45 | $12.30 | 438639 |
| 2024-02-05 | -12.11 | $11.48 | 241452 |
| 2024-02-02 | -18.16 | $11.23 | 226406 |
| 2024-02-01 | -11.14 | $11.52 | 197771 |
| 2024-01-31 | -23.97 | $10.99 | 340514 |
| 2024-01-30 | -11.86 | $11.49 | 642301 |
| 2024-01-29 | -1.03 | $11.71 | 530921 |
| 2024-01-26 | -30.59 | $10.21 | 319443 |
| 2024-01-25 | -24.71 | $10.41 | 482670 |
| 2024-01-24 | -10.59 | $10.89 | 439602 |
| 2024-01-23 | -2.30 | $10.82 | 358380 |
| 2024-01-22 | -9.83 | $10.51 | 521662 |
| 2024-01-19 | -5.65 | $10.02 | 374823 |
| 2024-01-18 | -23.46 | $9.22 | 496299 |
| 2024-01-17 | -14.12 | $9.31 | 3.0M |
| 2024-01-16 | -71.18 | $8.34 | 312539 |
| 2024-01-12 | -57.14 | $8.60 | 257422 |
| 2024-01-11 | -89.14 | $8.04 | 223339 |
| 2024-01-10 | -84.00 | $8.13 | 294277 |
| 2024-01-09 | -77.14 | $8.25 | 167029 |
| 2024-01-08 | -77.71 | $8.24 | 383766 |
| 2024-01-05 | -74.21 | $8.42 | 222466 |
| 2024-01-04 | -42.14 | $8.93 | 162004 |
| 2024-01-03 | -39.62 | $8.97 | 154596 |
| 2024-01-02 | -28.93 | $9.14 | 199309 |
| 2023-12-29 | -20.51 | $9.20 | 249653 |
| 2023-12-28 | -20.51 | $9.20 | 315490 |
| 2023-12-27 | -20.63 | $9.14 | 135712 |
| 2023-12-26 | -17.32 | $9.16 | 277725 |
| 2023-12-22 | -27.91 | $8.88 | 167896 |
| 2023-12-21 | -28.29 | $8.87 | 153179 |
| 2023-12-20 | -41.47 | $8.53 | 264503 |
| 2023-12-19 | -32.21 | $8.74 | 354429 |
| 2023-12-18 | -39.57 | $8.50 | 412143 |
| 2023-12-15 | -9.76 | $9.31 | 814571 |
| 2023-12-14 | -13.04 | $9.18 | 473671 |
| 2023-12-13 | -7.76 | $9.35 | 552581 |
| 2023-12-12 | -29.41 | $8.65 | 283569 |
| 2023-12-11 | -17.87 | $8.93 | 398623 |
| 2023-12-08 | -4.53 | $9.43 | 295298 |
| 2023-12-07 | -0.29 | $9.28 | 307178 |
| 2023-12-06 | -6.63 | $8.95 | 644804 |
| 2023-12-05 | -2.58 | $8.87 | 654255 |
| 2023-12-04 | -5.45 | $8.45 | 342500 |
| 2023-12-01 | -1.22 | $8.27 | 412571 |
| 2023-11-30 | -5.09 | $7.90 | 556984 |
| 2023-11-29 | -15.12 | $7.68 | 418108 |
| 2023-11-28 | -16.00 | $7.32 | 201729 |
| 2023-11-27 | -13.14 | $7.37 | 250218 |
| 2023-11-24 | -6.29 | $7.49 | 140420 |
| 2023-11-22 | -17.14 | $7.30 | 167421 |
| 2023-11-21 | -27.07 | $7.11 | 267349 |
| 2023-11-20 | -21.75 | $7.14 | 316022 |
| 2023-11-17 | -33.63 | $6.84 | 460593 |
| 2023-11-16 | -46.46 | $6.55 | 343147 |
| 2023-11-15 | -47.35 | $6.53 | 331434 |
| 2023-11-14 | -36.28 | $6.78 | 303743 |
| 2023-11-13 | -65.04 | $6.13 | 393154 |
| 2023-11-10 | -60.18 | $6.24 | 378861 |
| 2023-11-09 | -50.21 | $6.43 | 241583 |
| 2023-11-08 | -34.33 | $6.80 | 404267 |
| 2023-11-07 | -32.19 | $6.85 | 431463 |
| 2023-11-06 | -15.98 | $6.90 | 1.3M |
| 2023-11-03 | -6.70 | $7.08 | 525536 |
| 2023-11-02 | -16.38 | $6.75 | 487616 |
| 2023-11-01 | -26.55 | $6.57 | 440358 |
| 2023-10-31 | -19.21 | $6.70 | 475707 |
| 2023-10-30 | -37.85 | $6.37 | 322191 |
| 2023-10-27 | -42.94 | $6.28 | 343422 |
| 2023-10-26 | -31.64 | $6.48 | 799224 |
| 2023-10-25 | -45.93 | $6.00 | 475110 |
| 2023-10-24 | -55.50 | $6.12 | 892123 |
| 2023-10-23 | -92.24 | $5.46 | 1.6M |
| 2023-10-20 | -85.82 | $5.66 | 251494 |
| 2023-10-19 | -95.09 | $5.41 | 361132 |
| 2023-10-18 | -90.91 | $5.52 | 452300 |
| 2023-10-17 | -89.02 | $5.63 | 257737 |
| 2023-10-16 | -90.24 | $5.59 | 223821 |
| 2023-10-13 | -91.01 | $5.57 | 560057 |
| 2023-10-12 | -93.13 | $5.58 | 742637 |
| 2023-10-11 | -89.47 | $5.83 | 490626 |
| 2023-10-10 | -71.05 | $6.39 | 840467 |
| 2023-10-09 | -81.20 | $6.17 | 313133 |
| 2023-10-06 | -74.32 | $6.45 | 505631 |
| 2023-10-05 | -78.69 | $6.29 | 339239 |
| 2023-10-04 | -88.80 | $5.92 | 605411 |
| 2023-10-03 | -99.44 | $5.59 | 563865 |
| 2023-10-02 | -96.77 | $5.89 | 559917 |
| 2023-09-29 | -95.65 | $6.05 | 756624 |
| 2023-09-28 | -95.81 | $6.13 | 818954 |
| 2023-09-27 | -97.11 | $6.43 | 905317 |
| 2023-09-26 | -99.64 | $7.04 | 337214 |
| 2023-09-25 | -93.69 | $7.56 | 432731 |
| 2023-09-22 | -83.18 | $7.81 | 368496 |
| 2023-09-21 | -94.11 | $7.55 | 419000 |
| 2023-09-20 | -97.28 | $8.00 | 679469 |
| 2023-09-19 | -81.04 | $8.39 | 338505 |
| 2023-09-18 | -84.52 | $8.33 | 275299 |
| 2023-09-15 | -86.26 | $8.30 | 645911 |
| 2023-09-14 | -94.47 | $8.25 | 411268 |
| 2023-09-13 | -95.38 | $8.24 | 454660 |
| 2023-09-12 | -70.13 | $8.45 | 204497 |
| 2023-09-11 | -41.10 | $8.86 | 148378 |
| 2023-09-08 | -35.12 | $9.00 | 173080 |
| 2023-09-07 | -41.99 | $8.84 | 237424 |
| 2023-09-06 | -39.95 | $8.85 | 192873 |
| 2023-09-05 | -32.79 | $9.00 | 305197 |
| 2023-09-01 | -9.97 | $9.28 | 144774 |
| 2023-08-31 | -25.17 | $8.96 | 103396 |
| 2023-08-30 | -16.15 | $9.15 | 145065 |
| 2023-08-29 | -22.32 | $9.02 | 147731 |
| 2023-08-28 | -27.07 | $8.92 | 167920 |
| 2023-08-25 | -19.00 | $9.09 | 193259 |
| 2023-08-24 | -31.35 | $8.83 | 93117 |
| 2023-08-23 | -23.75 | $8.99 | 177675 |
| 2023-08-22 | -27.07 | $8.92 | 198182 |
| 2023-08-21 | -32.30 | $8.81 | 200061 |
| 2023-08-18 | -48.69 | $8.47 | 284306 |
| 2023-08-17 | -46.55 | $8.51 | 419730 |
| 2023-08-16 | -11.87 | $9.24 | 574051 |
| 2023-08-15 | -21.11 | $8.73 | 480098 |
| 2023-08-14 | -63.93 | $8.00 | 322609 |
| 2023-08-11 | -17.01 | $8.80 | 778943 |
| 2023-08-10 | -66.25 | $7.93 | 163889 |
| 2023-08-09 | -82.35 | $7.67 | 154244 |
| 2023-08-08 | -86.69 | $7.60 | 188554 |
| 2023-08-07 | -92.55 | $7.51 | 167158 |
| 2023-08-04 | -86.36 | $7.67 | 91612 |
| 2023-08-03 | -73.38 | $7.87 | 137918 |
| 2023-08-02 | -71.43 | $7.90 | 232564 |
| 2023-08-01 | -57.79 | $8.11 | 266420 |
| 2023-07-31 | -41.56 | $8.36 | 190284 |
| 2023-07-28 | -48.70 | $8.25 | 192968 |
| 2023-07-27 | -69.48 | $7.93 | 379471 |
| 2023-07-26 | -18.18 | $8.72 | 234063 |
| 2023-07-25 | -23.38 | $8.64 | 261826 |
| 2023-07-24 | -9.44 | $8.82 | 404333 |
| 2023-07-21 | -11.56 | $8.58 | 454381 |
| 2023-07-20 | -37.76 | $7.90 | 232332 |
| 2023-07-19 | -49.33 | $7.60 | 349619 |
| 2023-07-18 | -28.63 | $8.13 | 192011 |
| 2023-07-17 | -23.55 | $8.23 | 493101 |
| 2023-07-14 | -39.49 | $7.79 | 232580 |
| 2023-07-13 | -37.18 | $7.85 | 265363 |
| 2023-07-12 | -35.90 | $7.76 | 427840 |
| 2023-07-11 | -26.17 | $7.93 | 316464 |
| 2023-07-10 | -24.67 | $7.94 | 231610 |
| 2023-07-07 | -31.76 | $7.67 | 154637 |
| 2023-07-06 | -34.65 | $7.56 | 183894 |
| 2023-07-05 | -27.56 | $7.83 | 312076 |
| 2023-07-03 | -31.76 | $7.67 | 112151 |
| 2023-06-30 | -29.40 | $7.76 | 1.3M |
| 2023-06-29 | -34.19 | $7.55 | 592353 |
| 2023-06-28 | -22.42 | $7.99 | 524755 |
| 2023-06-27 | -12.09 | $8.40 | 889731 |
| 2023-06-26 | -7.14 | $8.29 | 2.0M |
| 2023-06-23 | -14.13 | $6.49 | 5.8M |
| 2023-06-22 | -11.41 | $6.54 | 762468 |
| 2023-06-21 | -6.70 | $6.58 | 241026 |
| 2023-06-20 | -3.66 | $6.49 | 307037 |
| 2023-06-16 | -20.73 | $6.21 | 437942 |
| 2023-06-15 | -7.32 | $6.43 | 235321 |
| 2023-06-14 | -10.69 | $6.33 | 279428 |
| 2023-06-13 | -0.78 | $6.18 | 202599 |
| 2023-06-12 | -22.00 | $5.69 | 192583 |
| 2023-06-09 | -76.00 | $5.15 | 225175 |
| 2023-06-08 | -66.00 | $5.25 | 332857 |
| 2023-06-07 | -22.00 | $5.69 | 536201 |
| 2023-06-06 | -20.75 | $5.51 | 864892 |
| 2023-06-05 | -27.12 | $5.33 | 740560 |
| 2023-06-02 | -28.81 | $5.32 | 149953 |
| 2023-06-01 | -37.29 | $5.27 | 142194 |
| 2023-05-31 | -76.27 | $5.04 | 138538 |
| 2023-05-30 | -77.12 | $5.04 | 121512 |
| 2023-05-26 | -77.97 | $5.03 | 116150 |
| 2023-05-25 | -57.63 | $5.15 | 86925 |
| 2023-05-24 | -57.63 | $5.15 | 71296 |
| 2023-05-23 | -50.00 | $5.19 | 108962 |
| 2023-05-22 | -43.33 | $5.23 | 168949 |
| 2023-05-19 | -88.33 | $4.96 | 55228 |
| 2023-05-18 | -88.89 | $4.96 | 126987 |
| 2023-05-17 | -85.07 | $4.99 | 133469 |
| 2023-05-16 | -83.72 | $5.03 | 58034 |
| 2023-05-15 | -78.46 | $5.17 | 106922 |
| 2023-05-12 | -83.33 | $5.12 | 37458 |
| 2023-05-11 | -79.26 | $5.17 | 85151 |
| 2023-05-10 | -81.48 | $5.14 | 90762 |
| 2023-05-09 | -85.19 | $5.09 | 81752 |
| 2023-05-08 | -75.56 | $5.22 | 77863 |
| 2023-05-05 | -83.70 | $5.11 | 107925 |
| 2023-05-04 | -95.56 | $4.95 | 281637 |
| 2023-05-03 | -78.52 | $5.18 | 146344 |
| 2023-05-02 | -82.22 | $5.13 | 37895 |
| 2023-05-01 | -74.07 | $5.24 | 80296 |
| 2023-04-28 | -79.26 | $5.17 | 58665 |
| 2023-04-27 | -85.93 | $5.08 | 69528 |
| 2023-04-26 | -79.53 | $5.06 | 153917 |
| 2023-04-25 | -79.35 | $5.01 | 307936 |
| 2023-04-24 | -55.48 | $5.38 | 187413 |
| 2023-04-21 | -54.19 | $5.40 | 85241 |
| 2023-04-20 | -60.65 | $5.30 | 189693 |
| 2023-04-19 | -42.33 | $5.55 | 203237 |
| 2023-04-18 | -29.85 | $5.75 | 152434 |
| 2023-04-17 | -4.64 | $6.15 | 123495 |
| 2023-04-14 | -7.94 | $6.04 | 231512 |
| 2023-04-13 | -10.47 | $5.84 | 108214 |
| 2023-04-12 | -22.29 | $5.63 | 89263 |
| 2023-04-11 | -15.43 | $5.75 | 141059 |
| 2023-04-10 | -15.28 | $5.73 | 138534 |
| 2023-04-06 | -11.92 | $5.79 | 85315 |
| 2023-04-05 | -33.16 | $5.38 | 124595 |
| 2023-04-04 | -25.39 | $5.53 | 181173 |
| 2023-04-03 | -7.77 | $5.87 | 259323 |
| 2023-03-31 | 0.00 | $5.70 | 300109 |
| 2023-03-30 | -8.84 | $5.43 | 526777 |
| 2023-03-29 | -26.53 | $5.01 | 144986 |
| 2023-03-28 | -48.89 | $4.73 | 155845 |
| 2023-03-27 | -26.53 | $5.01 | 145282 |
| 2023-03-24 | -6.56 | $5.26 | 184800 |
| 2023-03-23 | -6.72 | $5.20 | 294164 |
| 2023-03-22 | -53.84 | $4.62 | 90952 |
| 2023-03-21 | -23.35 | $4.97 | 296179 |
| 2023-03-20 | -65.16 | $4.49 | 101947 |
| 2023-03-17 | -59.06 | $4.56 | 424867 |
| 2023-03-16 | -21.61 | $4.99 | 624357 |
| 2023-03-15 | -76.59 | $4.33 | 105778 |
| 2023-03-14 | -45.37 | $4.65 | 103831 |
| 2023-03-13 | -55.12 | $4.55 | 144476 |
| 2023-03-10 | -83.81 | $4.26 | 146740 |
| 2023-03-09 | -92.62 | $4.30 | 141291 |
| 2023-03-08 | -82.54 | $4.52 | 75544 |
| 2023-03-07 | -82.67 | $4.54 | 117223 |
| 2023-03-06 | -86.54 | $4.51 | 95742 |
| 2023-03-03 | -88.33 | $4.51 | 148457 |
| 2023-03-02 | -91.41 | $4.47 | 88753 |
| 2023-03-01 | -95.43 | $4.40 | 60162 |
| 2023-02-28 | -94.87 | $4.43 | 66002 |
| 2023-02-27 | -88.72 | $4.55 | 133879 |
| 2023-02-24 | -95.38 | $4.42 | 175459 |
| 2023-02-23 | -89.42 | $4.59 | 116110 |
| 2023-02-22 | -94.54 | $4.55 | 315966 |
| 2023-02-21 | -97.49 | $4.55 | 128275 |
| 2023-02-17 | -90.21 | $4.73 | 102547 |
| 2023-02-16 | -93.91 | $4.69 | 165560 |
| 2023-02-15 | -89.13 | $4.80 | 460857 |
| 2023-02-14 | -94.78 | $4.76 | 288885 |
| 2023-02-13 | -97.57 | $4.84 | 184763 |
| 2023-02-10 | -94.33 | $5.02 | 251844 |
| 2023-02-09 | -90.12 | $5.21 | 225851 |
| 2023-02-08 | -98.14 | $5.27 | 183260 |
| 2023-02-07 | -86.21 | $5.60 | 118059 |
| 2023-02-06 | -82.76 | $5.65 | 169707 |
| 2023-02-03 | -77.93 | $5.72 | 283410 |
| 2023-02-02 | -56.55 | $6.03 | 240129 |
| 2023-02-01 | -58.62 | $6.00 | 135985 |
| 2023-01-31 | -82.07 | $5.66 | 98682 |
| 2023-01-30 | -74.85 | $5.63 | 153262 |
| 2023-01-27 | -42.60 | $6.13 | 145328 |
| 2023-01-26 | -59.17 | $5.85 | 106522 |
| 2023-01-25 | -54.39 | $5.92 | 142144 |
| 2023-01-24 | -35.68 | $6.09 | 437378 |
| 2023-01-23 | -3.62 | $6.75 | 228798 |
| 2023-01-20 | -3.11 | $6.68 | 364690 |
| 2023-01-19 | -9.00 | $6.23 | 516815 |
| 2023-01-18 | -6.26 | $6.33 | 604417 |
| 2023-01-17 | -13.82 | $5.86 | 336543 |
| 2023-01-13 | -12.06 | $5.92 | 509116 |
| 2023-01-12 | -19.37 | $5.67 | 271667 |
| 2023-01-11 | -8.85 | $6.03 | 332331 |
| 2023-01-10 | -16.15 | $5.78 | 724860 |
| 2023-01-09 | -20.83 | $5.62 | 474052 |
| 2023-01-06 | -19.95 | $5.65 | 416022 |
| 2023-01-05 | -10.02 | $5.99 | 592238 |
| 2023-01-04 | -16.15 | $5.78 | 469598 |
| 2023-01-03 | -10.02 | $5.99 | 1.0M |
| 2022-12-30 | -6.88 | $5.89 | 714836 |
| 2022-12-29 | -25.94 | $5.28 | 841644 |
| 2022-12-28 | -8.13 | $5.85 | 2.0M |
| 2022-12-27 | -20.63 | $5.45 | 1.4M |
| 2022-12-23 | -10.31 | $5.78 | 14.7M |
| 2022-12-22 | -19.66 | $4.79 | 29.3M |
| 2022-12-21 | -93.18 | $3.00 | 1.1M |
| 2022-12-20 | -97.73 | $2.94 | 57523 |
| 2022-12-19 | -97.63 | $3.04 | 80795 |
| 2022-12-16 | -96.34 | $3.12 | 502381 |
| 2022-12-15 | -90.63 | $3.25 | 40250 |
| 2022-12-14 | -73.75 | $3.52 | 53721 |
| 2022-12-13 | -76.88 | $3.47 | 81156 |
| 2022-12-12 | -78.72 | $3.22 | 103468 |
| 2022-12-09 | -76.38 | $3.18 | 56415 |
| 2022-12-08 | -73.62 | $3.24 | 47008 |
| 2022-12-07 | -59.70 | $3.33 | 70108 |
| 2022-12-06 | -38.63 | $3.80 | 74772 |
| 2022-12-05 | -29.18 | $4.02 | 100283 |
| 2022-12-02 | -21.37 | $4.20 | 167711 |
| 2022-12-01 | -28.21 | $4.04 | 66583 |
| 2022-11-30 | -47.44 | $3.59 | 90577 |
| 2022-11-29 | -40.60 | $3.75 | 77835 |
| 2022-11-28 | -38.89 | $3.79 | 43780 |
| 2022-11-25 | -51.28 | $3.50 | 6371 |
| 2022-11-23 | -45.73 | $3.63 | 46025 |
| 2022-11-22 | -44.44 | $3.66 | 132574 |
| 2022-11-21 | -29.91 | $4.00 | 231409 |
| 2022-11-18 | -10.68 | $4.45 | 318129 |
| 2022-11-17 | -1.17 | $4.05 | 138255 |
| 2022-11-16 | -0.69 | $3.79 | 154527 |
| 2022-11-15 | -9.45 | $3.51 | 95168 |
| 2022-11-14 | -2.63 | $3.10 | 46722 |
| 2022-11-11 | -25.00 | $2.90 | 28206 |
| 2022-11-10 | -25.00 | $2.96 | 55093 |
| 2022-11-09 | -66.67 | $2.64 | 62042 |
| 2022-11-08 | -79.76 | $2.53 | 146425 |
| 2022-11-07 | -90.48 | $2.44 | 50098 |
| 2022-11-04 | -88.10 | $2.46 | 69748 |
| 2022-11-03 | -98.57 | $2.51 | 45292 |
| 2022-11-02 | -78.67 | $2.67 | 34460 |
| 2022-11-01 | -70.67 | $2.73 | 29951 |
| 2022-10-31 | -80.12 | $2.67 | 33852 |
| 2022-10-28 | -80.12 | $2.67 | 63592 |
| 2022-10-27 | -85.09 | $2.63 | 40597 |
| 2022-10-26 | -85.09 | $2.63 | 48903 |
| 2022-10-25 | -83.91 | $2.65 | 39839 |
| 2022-10-24 | -88.51 | $2.61 | 38589 |
| 2022-10-21 | -96.34 | $2.63 | 31491 |
| 2022-10-20 | -94.95 | $2.69 | 99233 |
| 2022-10-19 | -82.80 | $2.83 | 93829 |
| 2022-10-18 | -74.74 | $2.91 | 40452 |
| 2022-10-17 | -81.05 | $2.85 | 67710 |
| 2022-10-14 | -89.58 | $2.77 | 79232 |
| 2022-10-13 | -51.55 | $3.14 | 43468 |
| 2022-10-12 | -58.76 | $3.07 | 64013 |
| 2022-10-11 | -91.75 | $2.75 | 46266 |
| 2022-10-10 | -91.40 | $2.79 | 32400 |
| 2022-10-07 | -96.20 | $2.88 | 80500 |
| 2022-10-06 | -90.16 | $3.09 | 28567 |
| 2022-10-05 | -91.80 | $3.08 | 70800 |
| 2022-10-04 | -81.67 | $3.15 | 107778 |
| 2022-10-03 | -81.67 | $3.15 | 38276 |
| 2022-09-30 | -73.33 | $3.20 | 136891 |
| 2022-09-29 | -66.67 | $3.24 | 44066 |
| 2022-09-28 | -66.67 | $3.25 | 32289 |
| 2022-09-27 | -88.62 | $3.17 | 282225 |
| 2022-09-26 | -93.55 | $3.15 | 308719 |
| 2022-09-23 | -77.12 | $3.40 | 353695 |
| 2022-09-22 | -71.21 | $3.51 | 69142 |
| 2022-09-21 | -70.80 | $3.53 | 108331 |
| 2022-09-20 | -76.03 | $3.48 | 57762 |
| 2022-09-19 | -71.92 | $3.54 | 113034 |
| 2022-09-16 | -68.49 | $3.59 | 656240 |
| 2022-09-15 | -90.57 | $3.36 | 95958 |
| 2022-09-14 | -95.71 | $3.28 | 73647 |
| 2022-09-13 | -94.46 | $3.39 | 94517 |
| 2022-09-12 | -95.97 | $3.41 | 73720 |
| 2022-09-09 | -94.32 | $3.45 | 83645 |
| 2022-09-08 | -88.64 | $3.55 | 75725 |
| 2022-09-07 | -94.86 | $3.45 | 48814 |
| 2022-09-06 | -91.43 | $3.51 | 64958 |
| 2022-09-02 | -91.43 | $3.51 | 89360 |
| 2022-09-01 | -94.86 | $3.45 | 51999 |
| 2022-08-31 | -94.29 | $3.46 | 149992 |
| 2022-08-30 | -96.20 | $3.59 | 40879 |
| 2022-08-29 | -86.09 | $3.81 | 32282 |
| 2022-08-26 | -76.16 | $3.96 | 46807 |
| 2022-08-25 | -58.28 | $4.23 | 21635 |
| 2022-08-24 | -50.99 | $4.34 | 20586 |
| 2022-08-23 | -56.29 | $4.26 | 19665 |
| 2022-08-22 | -45.70 | $4.42 | 53307 |
| 2022-08-19 | -45.70 | $4.42 | 31026 |
| 2022-08-18 | -36.42 | $4.56 | 49702 |
| 2022-08-17 | -25.83 | $4.72 | 130917 |
| 2022-08-16 | -34.44 | $4.59 | 81636 |
| 2022-08-15 | -26.49 | $4.71 | 60141 |
| 2022-08-12 | -17.88 | $4.84 | 70811 |
| 2022-08-11 | -31.33 | $4.63 | 53378 |
| 2022-08-10 | -27.33 | $4.69 | 37032 |
| 2022-08-09 | -14.67 | $4.88 | 277573 |
| 2022-08-08 | -5.43 | $4.82 | 102738 |
| 2022-08-05 | -20.16 | $4.63 | 187730 |
| 2022-08-04 | -90.06 | $3.77 | 920213 |
| 2022-08-03 | -95.26 | $3.69 | 197237 |
| 2022-08-02 | -100.00 | $3.60 | 86879 |
| 2022-08-01 | -90.86 | $3.81 | 146434 |
| 2022-07-29 | -98.92 | $3.66 | 194969 |
| 2022-07-28 | -98.87 | $3.75 | 153612 |
| 2022-07-27 | -95.81 | $3.90 | 101500 |
| 2022-07-26 | -96.41 | $3.89 | 87453 |
| 2022-07-25 | -83.83 | $4.10 | 161090 |
| 2022-07-22 | -91.45 | $4.11 | 99331 |
| 2022-07-21 | -73.03 | $4.39 | 122882 |
| 2022-07-20 | -74.51 | $4.36 | 111166 |
| 2022-07-19 | -76.40 | $4.27 | 134920 |
| 2022-07-18 | -73.03 | $4.20 | 108204 |
| 2022-07-15 | -65.43 | $4.27 | 118023 |
| 2022-07-14 | -61.17 | $4.35 | 131046 |
| 2022-07-13 | -57.45 | $4.42 | 119413 |
| 2022-07-12 | -57.98 | $4.41 | 110275 |
| 2022-07-11 | -54.26 | $4.48 | 131369 |
| 2022-07-08 | -29.79 | $4.94 | 252246 |
| 2022-07-07 | -13.83 | $5.24 | 308666 |
| 2022-07-06 | -15.79 | $4.75 | 220058 |
| 2022-07-05 | -34.21 | $4.47 | 164377 |
| 2022-07-01 | -34.30 | $4.40 | 79354 |
| 2022-06-30 | -28.81 | $4.48 | 135091 |
| 2022-06-29 | -26.49 | $4.50 | 234283 |
| 2022-06-28 | -2.27 | $4.86 | 147662 |
| 2022-06-27 | -7.95 | $4.71 | 455589 |
| 2022-06-24 | -40.70 | $4.11 | 4.9M |
| 2022-06-23 | -22.09 | $4.43 | 344265 |
| 2022-06-22 | -25.29 | $4.37 | 394642 |
| 2022-06-21 | -43.10 | $4.06 | 533463 |
| 2022-06-17 | -60.92 | $3.75 | 357603 |
| 2022-06-16 | -62.07 | $3.73 | 206703 |
| 2022-06-15 | -47.70 | $3.98 | 264683 |
| 2022-06-14 | -48.85 | $3.96 | 188815 |
| 2022-06-13 | -40.88 | $4.07 | 293739 |
| 2022-06-10 | -28.71 | $4.23 | 336928 |
| 2022-06-09 | -11.63 | $4.56 | 424565 |
| 2022-06-08 | -4.49 | $4.47 | 354298 |
| 2022-06-07 | -3.96 | $4.48 | 360858 |
| 2022-06-06 | -21.54 | $3.64 | 317438 |
| 2022-06-03 | -9.23 | $3.80 | 302590 |
| 2022-06-02 | -49.23 | $3.28 | 177033 |
| 2022-06-01 | -51.54 | $3.25 | 381669 |
| 2022-05-31 | -44.62 | $3.34 | 780552 |
| 2022-05-27 | -27.69 | $3.56 | 319562 |
| 2022-05-26 | -56.92 | $3.18 | 220437 |
| 2022-05-25 | -52.31 | $3.24 | 213944 |
| 2022-05-24 | -59.23 | $3.15 | 236911 |
| 2022-05-23 | -51.52 | $3.26 | 185632 |
| 2022-05-20 | -44.44 | $3.37 | 170162 |
| 2022-05-19 | -40.74 | $3.42 | 229176 |
| 2022-05-18 | -25.35 | $3.68 | 422530 |
| 2022-05-17 | -14.38 | $3.87 | 864274 |
| 2022-05-16 | -39.73 | $3.50 | 1.2M |
| 2022-05-13 | -89.65 | $2.81 | 351467 |
| 2022-05-12 | -92.24 | $2.79 | 382176 |
| 2022-05-11 | -95.11 | $2.73 | 554011 |
| 2022-05-10 | -90.48 | $2.84 | 486080 |
| 2022-05-09 | -96.65 | $2.70 | 728469 |
| 2022-05-06 | -97.69 | $2.94 | 271168 |
| 2022-05-05 | -98.37 | $3.15 | 300544 |
| 2022-05-04 | -93.98 | $3.38 | 286691 |
| 2022-05-03 | -95.10 | $3.51 | 826214 |
| 2022-05-02 | -94.48 | $3.54 | 402330 |
| 2022-04-29 | -99.76 | $3.32 | 284727 |
| 2022-04-28 | -95.29 | $3.64 | 510091 |
| 2022-04-27 | -98.99 | $3.56 | 379926 |
| 2022-04-26 | -97.45 | $3.66 | 334914 |
| 2022-04-25 | -91.07 | $3.91 | 367462 |
| 2022-04-22 | -95.66 | $3.73 | 628895 |
| 2022-04-21 | -99.46 | $3.77 | 648435 |
| 2022-04-20 | -96.25 | $3.89 | 420979 |
| 2022-04-19 | -97.05 | $3.86 | 784548 |
| 2022-04-18 | -99.72 | $3.88 | 787812 |
| 2022-04-14 | -84.18 | $4.50 | 438487 |
| 2022-04-13 | -77.97 | $4.72 | 536100 |
| 2022-04-12 | -80.51 | $4.63 | 630825 |
| 2022-04-11 | -80.51 | $4.63 | 781129 |
| 2022-04-08 | -68.93 | $5.04 | 351111 |
| 2022-04-07 | -64.14 | $5.36 | 335252 |
| 2022-04-06 | -47.73 | $6.01 | 501993 |
| 2022-04-05 | -26.55 | $6.90 | 692677 |
| 2022-04-04 | -22.33 | $7.07 | 1.0M |
| 2022-04-01 | -34.00 | $6.60 | 1.9M |
| 2022-03-31 | -65.26 | $5.34 | 518758 |
| 2022-03-30 | -62.78 | $5.44 | 640521 |
| 2022-03-29 | -60.55 | $5.53 | 1.4M |
| 2022-03-28 | -69.14 | $5.23 | 1.5M |
| 2022-03-25 | -86.43 | $4.54 | 730363 |
| 2022-03-24 | -77.83 | $4.92 | 591007 |
| 2022-03-23 | -72.62 | $5.15 | 1.8M |
| 2022-03-22 | -81.45 | $4.76 | 9.0M |
| 2022-03-21 | -66.40 | $6.68 | 278455 |
| 2022-03-18 | -65.70 | $6.78 | 1.7M |
| 2022-03-17 | -73.42 | $6.63 | 427956 |
| 2022-03-16 | -84.19 | $6.35 | 685377 |
| 2022-03-15 | -94.59 | $6.12 | 576509 |
| 2022-03-14 | -98.63 | $6.30 | 439253 |
| 2022-03-11 | -79.42 | $7.11 | 211473 |
| 2022-03-10 | -74.24 | $7.30 | 201554 |
| 2022-03-09 | -65.47 | $7.60 | 633410 |
| 2022-03-08 | -85.99 | $6.97 | 219392 |
| 2022-03-07 | -94.88 | $6.83 | 225308 |
| 2022-03-04 | -98.39 | $6.86 | 146292 |
| 2022-03-03 | -93.02 | $7.21 | 228918 |
| 2022-03-02 | -83.83 | $7.64 | 191258 |
| 2022-03-01 | -84.21 | $7.68 | 154322 |
| 2022-02-28 | -81.27 | $7.76 | 145888 |
| 2022-02-25 | -67.79 | $8.12 | 179853 |
| 2022-02-24 | -84.11 | $7.84 | 587915 |
| 2022-02-23 | -98.66 | $7.73 | 154000 |
| 2022-02-22 | -93.35 | $8.03 | 217767 |
| 2022-02-18 | -94.48 | $8.32 | 268064 |
| 2022-02-17 | -92.21 | $8.44 | 171082 |
| 2022-02-16 | -91.48 | $8.70 | 95229 |
| 2022-02-15 | -85.84 | $9.01 | 193914 |
| 2022-02-14 | -90.85 | $8.78 | 189782 |
| 2022-02-11 | -93.02 | $8.69 | 112935 |
| 2022-02-10 | -89.59 | $8.92 | 217206 |
| 2022-02-09 | -82.13 | $9.50 | 175588 |
| 2022-02-08 | -92.92 | $8.84 | 108159 |
| 2022-02-07 | -88.64 | $9.13 | 120629 |
| 2022-02-04 | -92.18 | $8.89 | 153006 |
| 2022-02-03 | -95.19 | $8.70 | 482873 |
| 2022-02-02 | -93.09 | $8.90 | 261629 |
| 2022-02-01 | -85.70 | $9.48 | 168107 |
| 2022-01-31 | -81.79 | $9.89 | 428090 |
| 2022-01-28 | -95.95 | $8.70 | 466237 |
| 2022-01-27 | -99.72 | $9.52 | 110634 |
| 2022-01-26 | -95.47 | $10.65 | 198158 |
| 2022-01-25 | -92.81 | $10.82 | 220931 |
| 2022-01-24 | -87.38 | $11.17 | 296330 |
| 2022-01-21 | -100.00 | $10.93 | 213419 |
| 2022-01-20 | -98.66 | $11.37 | 105357 |
| 2022-01-19 | -98.75 | $11.71 | 135460 |
| 2022-01-18 | -98.38 | $11.80 | 164075 |
| 2022-01-14 | -87.80 | $12.80 | 251604 |
| 2022-01-13 | -88.89 | $12.78 | 148852 |
| 2022-01-12 | -67.22 | $13.24 | 185714 |
| 2022-01-11 | -46.32 | $14.49 | 130661 |
| 2022-01-10 | -49.83 | $14.28 | 99396 |
| 2022-01-07 | -49.00 | $14.33 | 161884 |
| 2022-01-06 | -46.32 | $14.49 | 196580 |
| 2022-01-05 | -42.31 | $14.73 | 214771 |
| 2022-01-04 | -24.08 | $15.82 | 170907 |
| 2022-01-03 | -19.40 | $16.10 | 213768 |
| 2021-12-31 | -42.81 | $14.70 | 78913 |
| 2021-12-30 | -27.93 | $15.59 | 96295 |
| 2021-12-29 | -34.11 | $15.22 | 88989 |
| 2021-12-28 | -29.10 | $15.52 | 83262 |
| 2021-12-27 | -24.75 | $15.78 | 97920 |
| 2021-12-23 | -7.02 | $16.84 | 130730 |
| 2021-12-22 | -8.00 | $16.57 | 176939 |
| 2021-12-21 | -2.33 | $16.72 | 289444 |
| 2021-12-20 | -14.00 | $16.07 | 316196 |
| 2021-12-17 | -35.54 | $14.98 | 527234 |
| 2021-12-16 | -75.54 | $12.82 | 161210 |
| 2021-12-15 | -74.48 | $12.89 | 341802 |
| 2021-12-14 | -94.45 | $12.01 | 349144 |
| 2021-12-13 | -98.67 | $12.78 | 274551 |
| 2021-12-10 | -69.72 | $14.41 | 138938 |
| 2021-12-09 | -67.74 | $14.52 | 138996 |
| 2021-12-08 | -57.86 | $15.11 | 175624 |
| 2021-12-07 | -59.44 | $15.10 | 92917 |
| 2021-12-06 | -69.85 | $14.49 | 233986 |
| 2021-12-03 | -76.35 | $14.11 | 172935 |
| 2021-12-02 | -83.01 | $13.72 | 117010 |
| 2021-12-01 | -92.39 | $13.36 | 171388 |
| 2021-11-30 | -83.89 | $13.84 | 125513 |
| 2021-11-29 | -98.46 | $13.47 | 158182 |
| 2021-11-26 | -88.63 | $14.33 | 88039 |
| 2021-11-24 | -85.85 | $15.00 | 182892 |
| 2021-11-23 | -63.11 | $15.62 | 163106 |
| 2021-11-22 | -61.83 | $15.68 | 113055 |
| 2021-11-19 | -44.35 | $16.50 | 84404 |
| 2021-11-18 | -42.43 | $16.59 | 159199 |
| 2021-11-17 | -27.29 | $17.30 | 92914 |
| 2021-11-16 | -27.93 | $17.27 | 96939 |
| 2021-11-15 | -22.17 | $17.54 | 74483 |
| 2021-11-12 | -20.47 | $17.62 | 81353 |
| 2021-11-11 | -18.12 | $17.73 | 115647 |
| 2021-11-10 | -29.64 | $17.19 | 138296 |
| 2021-11-09 | -24.73 | $17.42 | 409367 |
| 2021-11-08 | -27.33 | $16.07 | 180941 |
| 2021-11-05 | -19.66 | $16.26 | 159195 |
| 2021-11-04 | -18.37 | $15.96 | 127024 |
| 2021-11-03 | -28.99 | $16.11 | 159055 |
| 2021-11-02 | -54.76 | $15.50 | 109201 |
| 2021-11-01 | -62.56 | $15.28 | 205471 |
| 2021-10-29 | -69.67 | $14.64 | 117349 |
| 2021-10-28 | -67.21 | $14.95 | 386466 |
| 2021-10-27 | -68.60 | $14.83 | 113427 |
| 2021-10-26 | -76.09 | $14.61 | 121287 |
| 2021-10-25 | -73.72 | $14.89 | 108407 |
| 2021-10-22 | -76.12 | $14.90 | 160583 |
| 2021-10-21 | -74.58 | $15.11 | 191115 |
| 2021-10-20 | -76.85 | $14.94 | 105589 |
| 2021-10-19 | -76.78 | $14.95 | 230562 |
| 2021-10-18 | -75.40 | $15.25 | 174238 |
| 2021-10-15 | -68.18 | $16.23 | 254458 |
| 2021-10-14 | -69.64 | $16.40 | 289596 |
| 2021-10-13 | -70.18 | $16.32 | 173433 |
| 2021-10-12 | -69.64 | $16.40 | 244425 |
| 2021-10-11 | -77.21 | $15.28 | 493367 |
| 2021-10-08 | -76.00 | $15.46 | 2.5M |
| 2021-10-07 | -97.50 | $12.28 | 2.8M |
| 2021-10-06 | -95.52 | $19.02 | 212319 |
| 2021-10-05 | -97.76 | $19.72 | 247406 |
| 2021-10-04 | -97.42 | $19.89 | 209741 |
| 2021-10-01 | -93.02 | $20.30 | 286152 |
| 2021-09-30 | -93.09 | $20.91 | 187785 |
| 2021-09-29 | -98.87 | $20.55 | 281834 |
| 2021-09-28 | -74.40 | $22.66 | 130974 |
| 2021-09-27 | -68.14 | $23.00 | 195860 |
| 2021-09-24 | -45.68 | $23.74 | 93649 |
| 2021-09-23 | -28.89 | $24.40 | 99195 |
| 2021-09-22 | -33.54 | $24.03 | 168869 |
| 2021-09-21 | -34.05 | $23.99 | 252859 |
| 2021-09-20 | -27.14 | $24.54 | 281708 |
| 2021-09-17 | -18.05 | $25.22 | 1.6M |
| 2021-09-16 | -12.59 | $24.57 | 175622 |
| 2021-09-15 | -5.81 | $25.06 | 148585 |
| 2021-09-14 | -7.19 | $24.96 | 116214 |
| 2021-09-13 | -15.63 | $24.35 | 189229 |
| 2021-09-10 | -8.30 | $24.88 | 149782 |
| 2021-09-09 | -21.44 | $23.81 | 162095 |
| 2021-09-08 | -20.60 | $23.57 | 127350 |
| 2021-09-07 | -5.82 | $24.94 | 231329 |
| 2021-09-03 | -12.60 | $23.00 | 106044 |
| 2021-09-02 | -5.86 | $23.52 | 133105 |
| 2021-09-01 | -13.83 | $22.85 | 95534 |
| 2021-08-31 | -22.96 | $22.09 | 84033 |
| 2021-08-30 | -21.42 | $22.20 | 173441 |
| 2021-08-27 | -2.15 | $22.50 | 241881 |
| 2021-08-26 | -4.42 | $20.75 | 161749 |
| 2021-08-25 | -12.52 | $20.07 | 125580 |
| 2021-08-24 | -11.59 | $20.02 | 119973 |
| 2021-08-23 | -2.85 | $20.45 | 268874 |
| 2021-08-20 | -12.56 | $19.36 | 242742 |
| 2021-08-19 | -23.22 | $18.91 | 143165 |
| 2021-08-18 | -20.85 | $19.01 | 84342 |
| 2021-08-17 | -10.31 | $19.76 | 129442 |
| 2021-08-16 | -29.39 | $18.89 | 102904 |
| 2021-08-13 | -35.09 | $18.63 | 196260 |
| 2021-08-12 | -23.68 | $19.15 | 197203 |
| 2021-08-11 | -50.22 | $17.94 | 262353 |
| 2021-08-10 | -76.29 | $16.77 | 194105 |
| 2021-08-09 | -85.01 | $16.40 | 160719 |
| 2021-08-06 | -87.89 | $16.26 | 99081 |
| 2021-08-05 | -72.48 | $17.01 | 141659 |
| 2021-08-04 | -95.28 | $15.90 | 149242 |
| 2021-08-03 | -93.43 | $15.99 | 125979 |
| 2021-08-02 | -85.90 | $16.61 | 112529 |
| 2021-07-30 | -85.03 | $16.65 | 76624 |
| 2021-07-29 | -72.79 | $17.21 | 71124 |
| 2021-07-28 | -57.92 | $17.89 | 99764 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.57
2026-07-24
Close Price
$12.10
Vol: 3.6MAverage Directional Index - Detailed Analysis
Minimum
8.38
Average
22.61
Maximum
47.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 29.57 | $12.10 | 3.6M |
| 2026-07-23 | 28.39 | $10.89 | 2.2M |
| 2026-07-22 | 27.74 | $10.75 | 1.0M |
| 2026-07-21 | 27.44 | $10.83 | 1.3M |
| 2026-07-20 | 27.13 | $10.42 | 821940 |
| 2026-07-17 | 26.84 | $10.73 | 1.7M |
| 2026-07-16 | 26.48 | $10.73 | 1.3M |
| 2026-07-15 | 26.07 | $11.14 | 1.8M |
| 2026-07-14 | 25.55 | $10.55 | 948300 |
| 2026-07-13 | 25.46 | $10.46 | 888970 |
| 2026-07-10 | 25.37 | $10.85 | 1.1M |
| 2026-07-09 | 25.18 | $10.94 | 880419 |
| 2026-07-08 | 24.45 | $10.90 | 2.2M |
| 2026-07-07 | 23.67 | $10.88 | 2.5M |
| 2026-07-06 | 22.95 | $10.91 | 2.6M |
| 2026-07-02 | 21.38 | $11.64 | 2.2M |
| 2026-07-01 | 19.91 | $10.89 | 1.6M |
| 2026-06-30 | 18.59 | $10.83 | 1.7M |
| 2026-06-29 | 17.36 | $10.15 | 1.1M |
| 2026-06-26 | 16.55 | $9.53 | 3.8M |
| 2026-06-25 | 16.03 | $9.46 | 1.6M |
| 2026-06-24 | 15.39 | $9.43 | 1.7M |
| 2026-06-23 | 15.06 | $8.91 | 1.2M |
| 2026-06-22 | 15.09 | $8.93 | 1.8M |
| 2026-06-18 | 15.15 | $8.49 | 2.8M |
| 2026-06-17 | 15.36 | $8.63 | 1.4M |
| 2026-06-16 | 15.66 | $8.31 | 1.2M |
| 2026-06-15 | 16.38 | $8.40 | 1.2M |
| 2026-06-12 | 17.09 | $8.27 | 1.6M |
| 2026-06-11 | 17.92 | $7.82 | 2.2M |
| 2026-06-10 | 18.36 | $7.54 | 2.1M |
| 2026-06-09 | 18.88 | $8.00 | 1.7M |
| 2026-06-08 | 18.89 | $7.53 | 1.8M |
| 2026-06-05 | 18.53 | $7.50 | 1.2M |
| 2026-06-04 | 18.26 | $8.02 | 1.1M |
| 2026-06-03 | 18.20 | $7.84 | 2.3M |
| 2026-06-02 | 17.87 | $7.62 | 4.0M |
| 2026-06-01 | 17.58 | $8.98 | 3.7M |
| 2026-05-29 | 18.01 | $8.45 | 4.0M |
| 2026-05-28 | 18.08 | $8.45 | 1.5M |
| 2026-05-27 | 18.25 | $8.58 | 772360 |
| 2026-05-26 | 18.50 | $8.54 | 913810 |
| 2026-05-22 | 18.46 | $8.32 | 795218 |
| 2026-05-21 | 18.41 | $8.46 | 626163 |
| 2026-05-20 | 18.32 | $8.41 | 980300 |
| 2026-05-19 | 17.96 | $7.97 | 824742 |
| 2026-05-18 | 17.17 | $7.93 | 1.3M |
| 2026-05-15 | 16.43 | $8.15 | 1.2M |
| 2026-05-14 | 15.84 | $8.34 | 2.7M |
| 2026-05-13 | 15.30 | $8.60 | 1.6M |
| 2026-05-12 | 14.91 | $8.83 | 908120 |
| 2026-05-11 | 14.67 | $8.99 | 1.2M |
| 2026-05-08 | 14.44 | $8.85 | 1.3M |
| 2026-05-07 | 13.97 | $8.81 | 1.5M |
| 2026-05-06 | 13.50 | $9.30 | 1.3M |
| 2026-05-05 | 13.26 | $9.57 | 2.0M |
| 2026-05-04 | 12.97 | $9.63 | 1.1M |
| 2026-05-01 | 12.90 | $9.77 | 1.2M |
| 2026-04-30 | 12.93 | $9.88 | 919800 |
| 2026-04-29 | 12.76 | $9.44 | 1.3M |
| 2026-04-28 | 12.54 | $9.65 | 1.6M |
| 2026-04-27 | 12.44 | $10.19 | 1.4M |
| 2026-04-24 | 12.68 | $10.24 | 1.1M |
| 2026-04-23 | 12.97 | $10.43 | 1.1M |
| 2026-04-22 | 13.43 | $10.77 | 1.7M |
| 2026-04-21 | 13.85 | $10.63 | 1.3M |
| 2026-04-20 | 14.53 | $10.89 | 1.2M |
| 2026-04-17 | 15.27 | $10.75 | 1.7M |
| 2026-04-16 | 15.95 | $10.23 | 1.4M |
| 2026-04-15 | 16.36 | $10.28 | 1.8M |
| 2026-04-14 | 16.80 | $10.53 | 1.0M |
| 2026-04-13 | 17.45 | $10.40 | 1.5M |
| 2026-04-10 | 18.14 | $10.15 | 2.1M |
| 2026-04-09 | 18.63 | $10.38 | 2.4M |
| 2026-04-08 | 19.09 | $9.05 | 1.7M |
| 2026-04-07 | 18.90 | $8.87 | 1.4M |
| 2026-04-06 | 18.56 | $8.91 | 2.4M |
| 2026-04-02 | 18.22 | $8.89 | 7.3M |
| 2026-04-01 | 17.52 | $7.48 | 15.6M |
| 2026-03-31 | 16.83 | $12.67 | 1.8M |
| 2026-03-30 | 16.72 | $12.19 | 1.4M |
| 2026-03-27 | 17.03 | $12.06 | 1.3M |
| 2026-03-26 | 17.30 | $12.38 | 1.7M |
| 2026-03-25 | 17.68 | $11.70 | 1.0M |
| 2026-03-24 | 18.51 | $11.10 | 990800 |
| 2026-03-23 | 19.00 | $11.13 | 1.5M |
| 2026-03-20 | 19.53 | $11.16 | 3.7M |
| 2026-03-19 | 19.88 | $11.10 | 1.3M |
| 2026-03-18 | 20.24 | $10.86 | 1.2M |
| 2026-03-17 | 20.74 | $12.07 | 1.6M |
| 2026-03-16 | 21.59 | $12.22 | 605734 |
| 2026-03-13 | 22.48 | $11.90 | 1.6M |
| 2026-03-12 | 23.65 | $11.76 | 1.7M |
| 2026-03-11 | 24.83 | $12.59 | 1.3M |
| 2026-03-10 | 25.75 | $12.59 | 1.8M |
| 2026-03-09 | 26.79 | $11.65 | 4.1M |
| 2026-03-06 | 27.87 | $13.71 | 998928 |
| 2026-03-05 | 27.00 | $13.85 | 1.7M |
| 2026-03-04 | 26.18 | $13.51 | 1.0M |
| 2026-03-03 | 25.31 | $13.51 | 1.9M |
| 2026-03-02 | 24.47 | $13.88 | 1.3M |
| 2026-02-27 | 23.33 | $13.45 | 841300 |
| 2026-02-26 | 22.24 | $13.50 | 1.0M |
| 2026-02-25 | 21.12 | $13.40 | 5.0M |
| 2026-02-24 | 19.61 | $13.42 | 4.7M |
| 2026-02-23 | 18.19 | $11.71 | 1.4M |
| 2026-02-20 | 17.55 | $11.11 | 1.1M |
| 2026-02-19 | 17.28 | $11.33 | 967500 |
| 2026-02-18 | 17.01 | $10.83 | 1.1M |
| 2026-02-17 | 16.99 | $10.09 | 849800 |
| 2026-02-13 | 17.51 | $9.99 | 702744 |
| 2026-02-12 | 18.05 | $10.24 | 728815 |
| 2026-02-11 | 18.78 | $10.20 | 784113 |
| 2026-02-10 | 19.48 | $10.56 | 941225 |
| 2026-02-09 | 19.97 | $10.71 | 841917 |
| 2026-02-06 | 20.74 | $10.42 | 2.0M |
| 2026-02-05 | 21.63 | $9.96 | 1.5M |
| 2026-02-04 | 22.56 | $10.61 | 1.2M |
| 2026-02-03 | 23.12 | $11.00 | 1.1M |
| 2026-02-02 | 23.43 | $11.16 | 2.0M |
| 2026-01-30 | 23.76 | $10.26 | 1.5M |
| 2026-01-29 | 24.50 | $10.76 | 1.8M |
| 2026-01-28 | 24.88 | $10.98 | 1.8M |
| 2026-01-27 | 24.95 | $12.11 | 1.3M |
| 2026-01-26 | 23.86 | $12.25 | 2.8M |
| 2026-01-23 | 22.71 | $11.99 | 1.8M |
| 2026-01-22 | 21.72 | $12.05 | 1.2M |
| 2026-01-21 | 20.24 | $12.25 | 1.4M |
| 2026-01-20 | 18.85 | $11.62 | 1.8M |
| 2026-01-16 | 17.43 | $12.12 | 1.8M |
| 2026-01-15 | 15.95 | $11.52 | 1.9M |
| 2026-01-14 | 14.69 | $11.25 | 5.0M |
| 2026-01-13 | 13.36 | $10.14 | 3.1M |
| 2026-01-12 | 12.78 | $9.15 | 1.2M |
| 2026-01-09 | 13.03 | $9.15 | 1.6M |
| 2026-01-08 | 13.45 | $8.45 | 1.4M |
| 2026-01-07 | 13.85 | $8.68 | 1.8M |
| 2026-01-06 | 14.27 | $8.14 | 1.7M |
| 2026-01-05 | 13.85 | $8.15 | 1.1M |
| 2026-01-02 | 13.41 | $8.17 | 805545 |
| 2025-12-31 | 13.13 | $8.18 | 866918 |
| 2025-12-30 | 12.71 | $8.08 | 1.5M |
| 2025-12-29 | 12.27 | $8.25 | 1.0M |
| 2025-12-26 | 11.93 | $8.25 | 904043 |
| 2025-12-24 | 11.60 | $8.43 | 587800 |
| 2025-12-23 | 11.37 | $8.27 | 934749 |
| 2025-12-22 | 11.07 | $8.40 | 1.2M |
| 2025-12-19 | 10.76 | $8.04 | 5.6M |
| 2025-12-18 | 10.04 | $8.09 | 1.2M |
| 2025-12-17 | 9.30 | $8.22 | 1.5M |
| 2025-12-16 | 8.65 | $9.12 | 1.5M |
| 2025-12-15 | 8.38 | $9.23 | 1.9M |
| 2025-12-12 | 8.39 | $9.38 | 1.0M |
| 2025-12-11 | 8.50 | $9.69 | 760500 |
| 2025-12-10 | 8.88 | $10.00 | 993693 |
| 2025-12-09 | 9.29 | $10.14 | 1.3M |
| 2025-12-08 | 9.63 | $10.52 | 2.1M |
| 2025-12-05 | 9.58 | $11.00 | 1.4M |
| 2025-12-04 | 9.95 | $11.39 | 1.3M |
| 2025-12-03 | 10.27 | $10.98 | 1.0M |
| 2025-12-02 | 10.16 | $10.65 | 1.9M |
| 2025-12-01 | 10.05 | $11.15 | 1.1M |
| 2025-11-28 | 10.39 | $11.88 | 603100 |
| 2025-11-26 | 10.50 | $11.82 | 1.9M |
| 2025-11-25 | 10.77 | $11.62 | 1.1M |
| 2025-11-24 | 11.06 | $11.79 | 1.4M |
| 2025-11-21 | 11.58 | $11.62 | 1.4M |
| 2025-11-20 | 12.07 | $11.48 | 1.6M |
| 2025-11-19 | 12.67 | $11.48 | 657700 |
| 2025-11-18 | 12.98 | $11.90 | 955731 |
| 2025-11-17 | 13.34 | $12.06 | 1.9M |
| 2025-11-14 | 13.71 | $12.25 | 1.6M |
| 2025-11-13 | 14.09 | $12.19 | 708300 |
| 2025-11-12 | 14.33 | $12.48 | 866223 |
| 2025-11-11 | 14.90 | $12.88 | 1.2M |
| 2025-11-10 | 15.49 | $12.46 | 1.1M |
| 2025-11-07 | 16.29 | $12.35 | 800939 |
| 2025-11-06 | 16.92 | $12.55 | 731916 |
| 2025-11-05 | 17.71 | $12.38 | 920800 |
| 2025-11-04 | 18.42 | $12.30 | 1.7M |
| 2025-11-03 | 19.38 | $12.69 | 1.2M |
| 2025-10-31 | 20.30 | $13.16 | 1.2M |
| 2025-10-30 | 20.54 | $13.34 | 908600 |
| 2025-10-29 | 20.85 | $12.93 | 1.1M |
| 2025-10-28 | 21.02 | $13.43 | 896134 |
| 2025-10-27 | 20.98 | $13.40 | 1.3M |
| 2025-10-24 | 21.02 | $13.10 | 1.5M |
| 2025-10-23 | 21.26 | $12.42 | 993343 |
| 2025-10-22 | 22.21 | $12.08 | 1.3M |
| 2025-10-21 | 23.20 | $12.60 | 1.2M |
| 2025-10-20 | 23.82 | $12.38 | 1.4M |
| 2025-10-17 | 24.29 | $12.78 | 1.1M |
| 2025-10-16 | 24.55 | $13.30 | 1.4M |
| 2025-10-15 | 24.10 | $13.90 | 1.4M |
| 2025-10-14 | 23.71 | $13.16 | 1.5M |
| 2025-10-13 | 23.45 | $13.91 | 1.3M |
| 2025-10-10 | 22.88 | $13.68 | 2.4M |
| 2025-10-09 | 22.31 | $14.08 | 1.3M |
| 2025-10-08 | 20.83 | $14.28 | 2.0M |
| 2025-10-07 | 19.27 | $14.12 | 2.6M |
| 2025-10-06 | 17.62 | $14.41 | 3.7M |
| 2025-10-03 | 16.00 | $11.57 | 905000 |
| 2025-10-02 | 16.20 | $11.32 | 1.3M |
| 2025-10-01 | 16.41 | $11.71 | 936806 |
| 2025-09-30 | 15.90 | $12.00 | 1.1M |
| 2025-09-29 | 15.44 | $11.62 | 1.7M |
| 2025-09-26 | 15.08 | $11.12 | 1.2M |
| 2025-09-25 | 15.43 | $10.41 | 834000 |
| 2025-09-24 | 15.90 | $10.46 | 1.0M |
| 2025-09-23 | 16.40 | $10.48 | 1.3M |
| 2025-09-22 | 17.22 | $10.82 | 1.5M |
| 2025-09-19 | 18.08 | $10.56 | 5.8M |
| 2025-09-18 | 18.29 | $11.00 | 1.2M |
| 2025-09-17 | 18.30 | $10.52 | 1.2M |
| 2025-09-16 | 18.32 | $10.90 | 1.4M |
| 2025-09-15 | 18.47 | $10.71 | 1.3M |
| 2025-09-12 | 18.08 | $10.78 | 906538 |
| 2025-09-11 | 17.68 | $10.86 | 800400 |
| 2025-09-10 | 17.43 | $10.52 | 1.0M |
| 2025-09-09 | 17.16 | $10.91 | 1.3M |
| 2025-09-08 | 16.84 | $10.50 | 1.4M |
| 2025-09-05 | 16.69 | $10.88 | 1.0M |
| 2025-09-04 | 16.09 | $10.77 | 928100 |
| 2025-09-03 | 15.82 | $10.60 | 1.2M |
| 2025-09-02 | 15.56 | $10.38 | 1.1M |
| 2025-08-29 | 15.56 | $10.23 | 711539 |
| 2025-08-28 | 15.88 | $10.03 | 875166 |
| 2025-08-27 | 16.09 | $10.26 | 1.2M |
| 2025-08-26 | 16.40 | $9.85 | 1.2M |
| 2025-08-25 | 17.15 | $9.62 | 368810 |
| 2025-08-22 | 18.01 | $9.74 | 531437 |
| 2025-08-21 | 18.74 | $9.69 | 353405 |
| 2025-08-20 | 19.51 | $9.51 | 506163 |
| 2025-08-19 | 20.17 | $9.60 | 826676 |
| 2025-08-18 | 21.03 | $9.90 | 871000 |
| 2025-08-15 | 22.10 | $9.66 | 650989 |
| 2025-08-14 | 23.22 | $9.93 | 802100 |
| 2025-08-13 | 24.31 | $9.83 | 932657 |
| 2025-08-12 | 25.54 | $9.52 | 490217 |
| 2025-08-11 | 26.22 | $9.20 | 852224 |
| 2025-08-08 | 26.49 | $9.24 | 1.1M |
| 2025-08-07 | 26.82 | $9.63 | 496405 |
| 2025-08-06 | 27.62 | $9.88 | 853200 |
| 2025-08-05 | 28.45 | $9.99 | 715507 |
| 2025-08-04 | 29.40 | $9.74 | 820200 |
| 2025-08-01 | 30.56 | $10.12 | 942341 |
| 2025-07-31 | 31.60 | $9.97 | 893997 |
| 2025-07-30 | 32.91 | $10.71 | 882500 |
| 2025-07-29 | 34.33 | $11.04 | 12.4M |
| 2025-07-28 | 35.83 | $11.18 | 637300 |
| 2025-07-25 | 35.95 | $11.44 | 459000 |
| 2025-07-24 | 35.95 | $11.73 | 287800 |
| 2025-07-23 | 35.42 | $11.80 | 862900 |
| 2025-07-22 | 34.86 | $11.15 | 552500 |
| 2025-07-21 | 34.67 | $11.06 | 543600 |
| 2025-07-18 | 34.48 | $11.01 | 480500 |
| 2025-07-17 | 34.28 | $11.14 | 421641 |
| 2025-07-16 | 33.87 | $11.18 | 551900 |
| 2025-07-15 | 33.56 | $10.98 | 467200 |
| 2025-07-14 | 33.48 | $10.85 | 454676 |
| 2025-07-11 | 33.23 | $11.10 | 561100 |
| 2025-07-10 | 32.76 | $11.45 | 905505 |
| 2025-07-09 | 32.28 | $10.90 | 856400 |
| 2025-07-08 | 31.97 | $10.43 | 661452 |
| 2025-07-07 | 31.66 | $10.65 | 440013 |
| 2025-07-03 | 31.50 | $10.80 | 348800 |
| 2025-07-02 | 31.18 | $10.65 | 776200 |
| 2025-07-01 | 30.86 | $10.14 | 897242 |
| 2025-06-30 | 31.04 | $10.15 | 633726 |
| 2025-06-27 | 30.85 | $10.31 | 3.0M |
| 2025-06-26 | 30.51 | $10.50 | 1.7M |
| 2025-06-25 | 30.14 | $10.23 | 794305 |
| 2025-06-24 | 29.58 | $10.49 | 1.2M |
| 2025-06-23 | 28.81 | $10.00 | 816600 |
| 2025-06-20 | 28.53 | $9.31 | 1.6M |
| 2025-06-18 | 28.57 | $9.22 | 749166 |
| 2025-06-17 | 28.61 | $9.03 | 808521 |
| 2025-06-16 | 28.47 | $9.41 | 1.0M |
| 2025-06-13 | 28.11 | $9.63 | 714124 |
| 2025-06-12 | 27.65 | $9.67 | 814763 |
| 2025-06-11 | 27.17 | $9.39 | 811100 |
| 2025-06-10 | 26.31 | $9.75 | 1.0M |
| 2025-06-09 | 25.15 | $9.86 | 1.2M |
| 2025-06-06 | 23.94 | $9.32 | 1.4M |
| 2025-06-05 | 22.35 | $9.16 | 1.5M |
| 2025-06-04 | 20.89 | $9.08 | 2.1M |
| 2025-06-03 | 19.51 | $8.40 | 1.2M |
| 2025-06-02 | 18.19 | $8.47 | 3.1M |
| 2025-05-30 | 16.67 | $8.17 | 3.6M |
| 2025-05-29 | 15.55 | $7.97 | 14.5M |
| 2025-05-28 | 14.37 | $5.97 | 2.2M |
| 2025-05-27 | 14.85 | $5.78 | 1.2M |
| 2025-05-23 | 15.12 | $6.35 | 911702 |
| 2025-05-22 | 15.29 | $5.95 | 693900 |
| 2025-05-21 | 15.80 | $5.87 | 1.2M |
| 2025-05-20 | 16.28 | $5.67 | 933134 |
| 2025-05-19 | 16.93 | $5.14 | 771400 |
| 2025-05-16 | 17.10 | $4.73 | 630636 |
| 2025-05-15 | 16.89 | $4.74 | 572000 |
| 2025-05-14 | 16.58 | $4.87 | 521700 |
| 2025-05-13 | 16.45 | $5.31 | 328756 |
| 2025-05-12 | 16.80 | $5.41 | 385335 |
| 2025-05-09 | 17.16 | $5.08 | 418640 |
| 2025-05-08 | 17.54 | $5.32 | 704093 |
| 2025-05-07 | 17.88 | $4.70 | 970388 |
| 2025-05-06 | 17.77 | $5.04 | 1.0M |
| 2025-05-05 | 17.86 | $5.70 | 505522 |
| 2025-05-02 | 18.78 | $5.67 | 489700 |
| 2025-05-01 | 19.75 | $5.57 | 611386 |
| 2025-04-30 | 20.72 | $5.71 | 724331 |
| 2025-04-29 | 21.74 | $5.66 | 994639 |
| 2025-04-28 | 22.81 | $5.09 | 416400 |
| 2025-04-25 | 23.42 | $5.10 | 362900 |
| 2025-04-24 | 23.75 | $5.19 | 352427 |
| 2025-04-23 | 24.23 | $5.17 | 651635 |
| 2025-04-22 | 24.80 | $5.22 | 733139 |
| 2025-04-21 | 24.97 | $4.87 | 501039 |
| 2025-04-17 | 25.02 | $4.77 | 546600 |
| 2025-04-16 | 24.71 | $4.69 | 478600 |
| 2025-04-15 | 24.41 | $5.04 | 609327 |
| 2025-04-14 | 24.29 | $5.11 | 734039 |
| 2025-04-11 | 23.90 | $4.92 | 977783 |
| 2025-04-10 | 23.23 | $4.31 | 849061 |
| 2025-04-09 | 22.08 | $4.69 | 1.0M |
| 2025-04-08 | 20.87 | $4.26 | 1.2M |
| 2025-04-07 | 19.71 | $4.59 | 1.1M |
| 2025-04-04 | 18.60 | $4.88 | 1.1M |
| 2025-04-03 | 17.66 | $5.26 | 1.1M |
| 2025-04-02 | 16.87 | $5.78 | 647100 |
| 2025-04-01 | 16.15 | $5.53 | 1.3M |
| 2025-03-31 | 15.04 | $5.58 | 2.0M |
| 2025-03-28 | 14.03 | $6.14 | 469287 |
| 2025-03-27 | 13.25 | $6.29 | 1.4M |
| 2025-03-26 | 12.42 | $5.85 | 1.0M |
| 2025-03-25 | 11.56 | $6.75 | 440531 |
| 2025-03-24 | 11.15 | $7.37 | 450700 |
| 2025-03-21 | 10.91 | $7.03 | 2.1M |
| 2025-03-20 | 10.65 | $7.51 | 619932 |
| 2025-03-19 | 11.09 | $7.47 | 930632 |
| 2025-03-18 | 11.54 | $7.63 | 552900 |
| 2025-03-17 | 12.06 | $7.91 | 485622 |
| 2025-03-14 | 12.61 | $7.79 | 462443 |
| 2025-03-13 | 13.02 | $7.70 | 420633 |
| 2025-03-12 | 13.46 | $8.00 | 451632 |
| 2025-03-11 | 13.91 | $7.69 | 769400 |
| 2025-03-10 | 14.57 | $7.63 | 606040 |
| 2025-03-07 | 15.08 | $8.00 | 335600 |
| 2025-03-06 | 15.52 | $7.85 | 514500 |
| 2025-03-05 | 15.96 | $7.95 | 311400 |
| 2025-03-04 | 16.50 | $7.66 | 560914 |
| 2025-03-03 | 17.18 | $7.64 | 626600 |
| 2025-02-28 | 17.73 | $8.03 | 666300 |
| 2025-02-27 | 18.36 | $7.84 | 965525 |
| 2025-02-26 | 18.87 | $8.30 | 2.0M |
| 2025-02-25 | 19.24 | $8.08 | 816026 |
| 2025-02-24 | 20.15 | $7.56 | 583713 |
| 2025-02-21 | 20.95 | $7.68 | 1.1M |
| 2025-02-20 | 21.79 | $7.47 | 1.2M |
| 2025-02-19 | 22.62 | $7.94 | 1.9M |
| 2025-02-18 | 23.65 | $7.85 | 1.4M |
| 2025-02-14 | 24.74 | $8.36 | 2.8M |
| 2025-02-13 | 26.00 | $8.27 | 1.9M |
| 2025-02-12 | 27.34 | $9.45 | 1.1M |
| 2025-02-11 | 28.14 | $9.85 | 3.8M |
| 2025-02-10 | 28.98 | $11.23 | 5.7M |
| 2025-02-07 | 27.86 | $12.25 | 882500 |
| 2025-02-06 | 27.23 | $12.54 | 1.6M |
| 2025-02-05 | 26.10 | $12.39 | 1.0M |
| 2025-02-04 | 25.16 | $10.75 | 1.6M |
| 2025-02-03 | 24.41 | $10.15 | 1.1M |
| 2025-01-31 | 24.35 | $10.42 | 1.4M |
| 2025-01-30 | 24.00 | $10.77 | 1.2M |
| 2025-01-29 | 23.06 | $11.15 | 696500 |
| 2025-01-28 | 21.76 | $11.68 | 1.1M |
| 2025-01-27 | 20.49 | $10.83 | 574738 |
| 2025-01-24 | 19.47 | $10.33 | 688435 |
| 2025-01-23 | 18.61 | $10.34 | 643200 |
| 2025-01-22 | 17.75 | $9.87 | 296600 |
| 2025-01-21 | 17.12 | $10.00 | 386511 |
| 2025-01-17 | 16.46 | $9.58 | 301527 |
| 2025-01-16 | 15.57 | $10.04 | 662024 |
| 2025-01-15 | 14.20 | $10.87 | 1.2M |
| 2025-01-14 | 12.80 | $9.91 | 1.2M |
| 2025-01-13 | 11.86 | $8.60 | 601000 |
| 2025-01-10 | 11.75 | $7.96 | 628643 |
| 2025-01-08 | 12.24 | $8.50 | 551518 |
| 2025-01-07 | 12.21 | $9.22 | 1.9M |
| 2025-01-06 | 12.17 | $8.32 | 325512 |
| 2025-01-03 | 12.58 | $8.55 | 1.0M |
| 2025-01-02 | 13.10 | $8.26 | 246000 |
| 2024-12-31 | 13.22 | $8.07 | 253800 |
| 2024-12-30 | 13.21 | $8.17 | 387600 |
| 2024-12-27 | 13.24 | $8.25 | 340600 |
| 2024-12-26 | 13.32 | $8.35 | 182607 |
| 2024-12-24 | 13.44 | $8.19 | 187200 |
| 2024-12-23 | 13.56 | $8.33 | 338131 |
| 2024-12-20 | 13.83 | $8.21 | 690836 |
| 2024-12-19 | 13.79 | $7.69 | 546000 |
| 2024-12-18 | 13.38 | $7.68 | 354173 |
| 2024-12-17 | 12.95 | $8.25 | 321134 |
| 2024-12-16 | 12.88 | $8.24 | 598500 |
| 2024-12-13 | 13.00 | $8.52 | 325201 |
| 2024-12-12 | 13.07 | $8.43 | 212100 |
| 2024-12-11 | 13.43 | $8.96 | 265900 |
| 2024-12-10 | 13.95 | $9.02 | 275700 |
| 2024-12-09 | 14.50 | $9.49 | 181200 |
| 2024-12-06 | 14.53 | $9.90 | 177600 |
| 2024-12-05 | 14.34 | $9.56 | 196938 |
| 2024-12-04 | 14.37 | $9.80 | 270203 |
| 2024-12-03 | 14.36 | $9.60 | 289400 |
| 2024-12-02 | 14.36 | $10.17 | 298101 |
| 2024-11-29 | 14.08 | $9.90 | 175700 |
| 2024-11-27 | 13.99 | $9.97 | 251600 |
| 2024-11-26 | 13.90 | $9.80 | 255200 |
| 2024-11-25 | 13.87 | $9.87 | 663220 |
| 2024-11-22 | 13.62 | $9.59 | 285800 |
| 2024-11-21 | 13.58 | $9.12 | 317031 |
| 2024-11-20 | 13.81 | $8.74 | 342800 |
| 2024-11-19 | 14.40 | $8.89 | 298212 |
| 2024-11-18 | 15.01 | $8.56 | 570200 |
| 2024-11-15 | 15.73 | $8.50 | 640749 |
| 2024-11-14 | 16.48 | $8.83 | 728521 |
| 2024-11-13 | 16.82 | $10.27 | 534236 |
| 2024-11-12 | 15.77 | $10.26 | 304923 |
| 2024-11-11 | 15.10 | $10.30 | 371448 |
| 2024-11-08 | 14.25 | $10.26 | 228600 |
| 2024-11-07 | 13.54 | $9.95 | 333521 |
| 2024-11-06 | 12.79 | $10.30 | 599643 |
| 2024-11-05 | 11.98 | $9.68 | 699800 |
| 2024-11-04 | 11.59 | $9.48 | 617529 |
| 2024-11-01 | 11.36 | $9.41 | 349888 |
| 2024-10-31 | 10.56 | $9.38 | 584700 |
| 2024-10-30 | 9.70 | $9.42 | 486944 |
| 2024-10-29 | 9.18 | $9.00 | 1.4M |
| 2024-10-28 | 9.07 | $8.45 | 314200 |
| 2024-10-25 | 9.48 | $8.15 | 202500 |
| 2024-10-24 | 9.92 | $8.44 | 293000 |
| 2024-10-23 | 10.20 | $8.82 | 878817 |
| 2024-10-22 | 10.10 | $8.71 | 213050 |
| 2024-10-21 | 10.04 | $9.12 | 245626 |
| 2024-10-18 | 10.30 | $9.45 | 231725 |
| 2024-10-17 | 10.75 | $9.15 | 321500 |
| 2024-10-16 | 11.23 | $9.65 | 440800 |
| 2024-10-15 | 11.52 | $9.52 | 614500 |
| 2024-10-14 | 11.91 | $9.54 | 489930 |
| 2024-10-11 | 12.32 | $9.33 | 309700 |
| 2024-10-10 | 12.77 | $9.28 | 401246 |
| 2024-10-09 | 13.24 | $9.27 | 191000 |
| 2024-10-08 | 13.89 | $9.49 | 246100 |
| 2024-10-07 | 14.38 | $9.50 | 285600 |
| 2024-10-04 | 15.10 | $9.61 | 202037 |
| 2024-10-03 | 15.86 | $9.54 | 241700 |
| 2024-10-02 | 16.64 | $9.79 | 269310 |
| 2024-10-01 | 17.36 | $10.04 | 427044 |
| 2024-09-30 | 18.02 | $10.25 | 271313 |
| 2024-09-27 | 18.45 | $10.65 | 196302 |
| 2024-09-26 | 18.56 | $10.36 | 262208 |
| 2024-09-25 | 18.92 | $10.00 | 995100 |
| 2024-09-24 | 19.30 | $10.75 | 276644 |
| 2024-09-23 | 18.89 | $10.73 | 606200 |
| 2024-09-20 | 18.30 | $11.25 | 1.7M |
| 2024-09-19 | 17.58 | $11.16 | 969300 |
| 2024-09-18 | 16.55 | $10.67 | 361120 |
| 2024-09-17 | 16.63 | $10.10 | 302400 |
| 2024-09-16 | 17.09 | $9.99 | 603900 |
| 2024-09-13 | 17.77 | $9.89 | 1.5M |
| 2024-09-12 | 18.61 | $9.06 | 298400 |
| 2024-09-11 | 19.52 | $9.90 | 262926 |
| 2024-09-10 | 19.80 | $9.96 | 274528 |
| 2024-09-09 | 20.14 | $9.79 | 331839 |
| 2024-09-06 | 20.52 | $9.65 | 312006 |
| 2024-09-05 | 21.13 | $9.48 | 298300 |
| 2024-09-04 | 21.51 | $9.59 | 342210 |
| 2024-09-03 | 21.70 | $10.07 | 484232 |
| 2024-08-30 | 21.53 | $10.37 | 290700 |
| 2024-08-29 | 21.54 | $10.20 | 216732 |
| 2024-08-28 | 21.52 | $10.17 | 224800 |
| 2024-08-27 | 21.69 | $9.99 | 353604 |
| 2024-08-26 | 21.97 | $10.18 | 366100 |
| 2024-08-23 | 22.28 | $9.60 | 410385 |
| 2024-08-22 | 22.94 | $9.19 | 421702 |
| 2024-08-21 | 23.64 | $9.81 | 302236 |
| 2024-08-20 | 23.94 | $9.86 | 348229 |
| 2024-08-19 | 24.32 | $10.10 | 343900 |
| 2024-08-16 | 24.74 | $9.30 | 588700 |
| 2024-08-15 | 25.18 | $10.83 | 681918 |
| 2024-08-14 | 25.25 | $9.87 | 1.3M |
| 2024-08-13 | 25.83 | $8.84 | 420400 |
| 2024-08-12 | 27.14 | $8.28 | 247433 |
| 2024-08-09 | 28.22 | $8.39 | 370621 |
| 2024-08-08 | 29.36 | $8.83 | 557700 |
| 2024-08-07 | 30.87 | $8.47 | 394400 |
| 2024-08-06 | 32.47 | $8.99 | 342632 |
| 2024-08-05 | 33.97 | $8.87 | 690171 |
| 2024-08-02 | 35.62 | $9.71 | 551228 |
| 2024-08-01 | 36.74 | $10.61 | 625307 |
| 2024-07-31 | 36.61 | $11.20 | 416344 |
| 2024-07-30 | 35.86 | $11.23 | 294527 |
| 2024-07-29 | 35.16 | $11.13 | 288500 |
| 2024-07-26 | 34.43 | $11.90 | 658700 |
| 2024-07-25 | 32.95 | $11.24 | 415800 |
| 2024-07-24 | 31.63 | $10.78 | 333500 |
| 2024-07-23 | 30.26 | $11.26 | 418700 |
| 2024-07-22 | 28.83 | $10.69 | 343642 |
| 2024-07-19 | 27.59 | $10.22 | 329681 |
| 2024-07-18 | 26.44 | $10.22 | 912370 |
| 2024-07-17 | 25.23 | $10.22 | 952484 |
| 2024-07-16 | 23.96 | $10.99 | 643835 |
| 2024-07-15 | 22.99 | $10.75 | 545377 |
| 2024-07-12 | 22.11 | $10.06 | 869760 |
| 2024-07-11 | 21.50 | $9.60 | 994370 |
| 2024-07-10 | 21.10 | $9.33 | 777868 |
| 2024-07-09 | 20.71 | $9.34 | 1.3M |
| 2024-07-08 | 20.71 | $8.50 | 1.2M |
| 2024-07-05 | 21.49 | $7.69 | 333704 |
| 2024-07-03 | 22.07 | $7.52 | 196440 |
| 2024-07-02 | 22.82 | $7.52 | 529340 |
| 2024-07-01 | 23.57 | $7.64 | 478778 |
| 2024-06-28 | 24.16 | $7.07 | 3.9M |
| 2024-06-27 | 23.98 | $6.91 | 591896 |
| 2024-06-26 | 23.80 | $6.63 | 817471 |
| 2024-06-25 | 22.88 | $6.74 | 379334 |
| 2024-06-24 | 22.09 | $7.15 | 458628 |
| 2024-06-21 | 21.50 | $7.23 | 869846 |
| 2024-06-20 | 20.93 | $7.01 | 346434 |
| 2024-06-18 | 20.28 | $7.18 | 236747 |
| 2024-06-17 | 19.78 | $7.44 | 383780 |
| 2024-06-14 | 19.00 | $7.49 | 448411 |
| 2024-06-13 | 18.31 | $7.68 | 583102 |
| 2024-06-12 | 17.62 | $7.90 | 441870 |
| 2024-06-11 | 17.17 | $8.01 | 312976 |
| 2024-06-10 | 16.84 | $8.60 | 343988 |
| 2024-06-07 | 16.94 | $8.83 | 204939 |
| 2024-06-06 | 17.26 | $8.93 | 219352 |
| 2024-06-05 | 17.79 | $9.17 | 520382 |
| 2024-06-04 | 18.35 | $8.66 | 350834 |
| 2024-06-03 | 18.46 | $8.78 | 446638 |
| 2024-05-31 | 18.57 | $8.99 | 973865 |
| 2024-05-30 | 19.10 | $8.93 | 457108 |
| 2024-05-29 | 19.19 | $8.45 | 345742 |
| 2024-05-28 | 18.89 | $8.81 | 322057 |
| 2024-05-24 | 18.65 | $8.55 | 638729 |
| 2024-05-23 | 18.47 | $8.80 | 728320 |
| 2024-05-22 | 18.29 | $9.17 | 322830 |
| 2024-05-21 | 18.37 | $8.89 | 249121 |
| 2024-05-20 | 18.45 | $9.08 | 255652 |
| 2024-05-17 | 18.72 | $9.16 | 368164 |
| 2024-05-16 | 18.99 | $9.02 | 280515 |
| 2024-05-15 | 19.54 | $9.31 | 421915 |
| 2024-05-14 | 20.11 | $9.09 | 220009 |
| 2024-05-13 | 20.38 | $8.97 | 425134 |
| 2024-05-10 | 20.62 | $8.99 | 242533 |
| 2024-05-09 | 20.99 | $9.50 | 359807 |
| 2024-05-08 | 21.84 | $9.60 | 334788 |
| 2024-05-07 | 22.73 | $9.61 | 375149 |
| 2024-05-06 | 23.72 | $9.37 | 311589 |
| 2024-05-03 | 24.47 | $9.71 | 277184 |
| 2024-05-02 | 25.50 | $9.52 | 555938 |
| 2024-05-01 | 26.27 | $9.33 | 762455 |
| 2024-04-30 | 27.06 | $8.83 | 761332 |
| 2024-04-29 | 27.55 | $8.23 | 425342 |
| 2024-04-26 | 27.41 | $8.07 | 401565 |
| 2024-04-25 | 26.80 | $7.67 | 636172 |
| 2024-04-24 | 25.95 | $8.08 | 374881 |
| 2024-04-23 | 25.27 | $8.77 | 270485 |
| 2024-04-22 | 24.85 | $8.72 | 315162 |
| 2024-04-19 | 24.41 | $9.19 | 668037 |
| 2024-04-18 | 23.98 | $9.51 | 589783 |
| 2024-04-17 | 23.86 | $9.76 | 509942 |
| 2024-04-16 | 23.78 | $9.45 | 203765 |
| 2024-04-15 | 23.38 | $9.54 | 332213 |
| 2024-04-12 | 22.97 | $9.80 | 318269 |
| 2024-04-11 | 22.66 | $10.00 | 376079 |
| 2024-04-10 | 22.41 | $10.00 | 739621 |
| 2024-04-09 | 22.22 | $10.67 | 1.2M |
| 2024-04-08 | 22.29 | $10.75 | 502984 |
| 2024-04-05 | 22.37 | $10.97 | 352610 |
| 2024-04-04 | 22.69 | $11.19 | 363578 |
| 2024-04-03 | 23.13 | $11.39 | 631163 |
| 2024-04-02 | 23.71 | $12.17 | 459666 |
| 2024-04-01 | 24.72 | $12.93 | 557642 |
| 2024-03-28 | 25.90 | $13.75 | 725532 |
| 2024-03-27 | 26.76 | $13.47 | 399452 |
| 2024-03-26 | 27.78 | $13.46 | 416041 |
| 2024-03-25 | 28.77 | $13.46 | 555503 |
| 2024-03-22 | 29.82 | $13.91 | 288201 |
| 2024-03-21 | 30.46 | $14.59 | 388286 |
| 2024-03-20 | 30.69 | $14.36 | 489893 |
| 2024-03-19 | 31.38 | $14.32 | 1.1M |
| 2024-03-18 | 31.90 | $14.68 | 759157 |
| 2024-03-15 | 32.33 | $15.10 | 2.3M |
| 2024-03-14 | 32.29 | $15.02 | 587228 |
| 2024-03-13 | 32.25 | $15.23 | 736248 |
| 2024-03-12 | 32.21 | $14.32 | 858579 |
| 2024-03-11 | 32.36 | $14.99 | 589692 |
| 2024-03-08 | 32.07 | $14.99 | 551652 |
| 2024-03-07 | 31.67 | $15.91 | 294010 |
| 2024-03-06 | 30.43 | $16.03 | 622394 |
| 2024-03-05 | 29.13 | $15.49 | 611629 |
| 2024-03-04 | 27.99 | $14.96 | 583865 |
| 2024-03-01 | 26.97 | $14.66 | 961439 |
| 2024-02-29 | 25.90 | $12.74 | 2.9M |
| 2024-02-28 | 24.98 | $11.75 | 673461 |
| 2024-02-27 | 25.14 | $11.98 | 292854 |
| 2024-02-26 | 24.86 | $11.95 | 403443 |
| 2024-02-23 | 24.80 | $11.02 | 344392 |
| 2024-02-22 | 25.27 | $10.12 | 573371 |
| 2024-02-21 | 26.27 | $10.32 | 318167 |
| 2024-02-20 | 27.17 | $10.48 | 452250 |
| 2024-02-16 | 28.07 | $11.25 | 287002 |
| 2024-02-15 | 28.24 | $11.25 | 562928 |
| 2024-02-14 | 28.55 | $10.97 | 407576 |
| 2024-02-13 | 28.71 | $11.28 | 434539 |
| 2024-02-12 | 28.88 | $12.00 | 627027 |
| 2024-02-09 | 27.96 | $12.66 | 273957 |
| 2024-02-08 | 27.30 | $12.25 | 778340 |
| 2024-02-07 | 26.61 | $12.60 | 441066 |
| 2024-02-06 | 26.00 | $12.30 | 438639 |
| 2024-02-05 | 25.59 | $11.48 | 241452 |
| 2024-02-02 | 25.60 | $11.23 | 226406 |
| 2024-02-01 | 25.51 | $11.52 | 197771 |
| 2024-01-31 | 25.41 | $10.99 | 340514 |
| 2024-01-30 | 25.24 | $11.49 | 642301 |
| 2024-01-29 | 24.60 | $11.71 | 530921 |
| 2024-01-26 | 24.05 | $10.21 | 319443 |
| 2024-01-25 | 24.21 | $10.41 | 482670 |
| 2024-01-24 | 23.63 | $10.89 | 439602 |
| 2024-01-23 | 22.54 | $10.82 | 358380 |
| 2024-01-22 | 21.59 | $10.51 | 521662 |
| 2024-01-19 | 20.66 | $10.02 | 374823 |
| 2024-01-18 | 20.11 | $9.22 | 496299 |
| 2024-01-17 | 19.95 | $9.31 | 3.0M |
| 2024-01-16 | 20.07 | $8.34 | 312539 |
| 2024-01-12 | 20.79 | $8.60 | 257422 |
| 2024-01-11 | 21.70 | $8.04 | 223339 |
| 2024-01-10 | 22.44 | $8.13 | 294277 |
| 2024-01-09 | 23.27 | $8.25 | 167029 |
| 2024-01-08 | 24.32 | $8.24 | 383766 |
| 2024-01-05 | 25.41 | $8.42 | 222466 |
| 2024-01-04 | 26.38 | $8.93 | 162004 |
| 2024-01-03 | 26.76 | $8.97 | 154596 |
| 2024-01-02 | 26.93 | $9.14 | 199309 |
| 2023-12-29 | 26.88 | $9.20 | 249653 |
| 2023-12-28 | 27.00 | $9.20 | 315490 |
| 2023-12-27 | 27.12 | $9.14 | 135712 |
| 2023-12-26 | 27.46 | $9.16 | 277725 |
| 2023-12-22 | 27.87 | $8.88 | 167896 |
| 2023-12-21 | 28.42 | $8.87 | 153179 |
| 2023-12-20 | 29.06 | $8.53 | 264503 |
| 2023-12-19 | 29.78 | $8.74 | 354429 |
| 2023-12-18 | 30.58 | $8.50 | 412143 |
| 2023-12-15 | 31.44 | $9.31 | 814571 |
| 2023-12-14 | 31.44 | $9.18 | 473671 |
| 2023-12-13 | 31.24 | $9.35 | 552581 |
| 2023-12-12 | 31.15 | $8.65 | 283569 |
| 2023-12-11 | 31.54 | $8.93 | 398623 |
| 2023-12-08 | 30.61 | $9.43 | 295298 |
| 2023-12-07 | 29.33 | $9.28 | 307178 |
| 2023-12-06 | 28.16 | $8.95 | 644804 |
| 2023-12-05 | 27.01 | $8.87 | 654255 |
| 2023-12-04 | 25.92 | $8.45 | 342500 |
| 2023-12-01 | 25.02 | $8.27 | 412571 |
| 2023-11-30 | 24.29 | $7.90 | 556984 |
| 2023-11-29 | 23.76 | $7.68 | 418108 |
| 2023-11-28 | 23.21 | $7.32 | 201729 |
| 2023-11-27 | 23.13 | $7.37 | 250218 |
| 2023-11-24 | 23.06 | $7.49 | 140420 |
| 2023-11-22 | 22.53 | $7.30 | 167421 |
| 2023-11-21 | 22.17 | $7.11 | 267349 |
| 2023-11-20 | 21.82 | $7.14 | 316022 |
| 2023-11-17 | 21.49 | $6.84 | 460593 |
| 2023-11-16 | 21.32 | $6.55 | 343147 |
| 2023-11-15 | 21.52 | $6.53 | 331434 |
| 2023-11-14 | 21.56 | $6.78 | 303743 |
| 2023-11-13 | 21.87 | $6.13 | 393154 |
| 2023-11-10 | 22.81 | $6.24 | 378861 |
| 2023-11-09 | 23.34 | $6.43 | 241583 |
| 2023-11-08 | 23.52 | $6.80 | 404267 |
| 2023-11-07 | 23.42 | $6.85 | 431463 |
| 2023-11-06 | 22.99 | $6.90 | 1.3M |
| 2023-11-03 | 23.00 | $7.08 | 525536 |
| 2023-11-02 | 23.01 | $6.75 | 487616 |
| 2023-11-01 | 23.46 | $6.57 | 440358 |
| 2023-10-31 | 23.97 | $6.70 | 475707 |
| 2023-10-30 | 24.51 | $6.37 | 322191 |
| 2023-10-27 | 25.29 | $6.28 | 343422 |
| 2023-10-26 | 26.26 | $6.48 | 799224 |
| 2023-10-25 | 27.28 | $6.00 | 475110 |
| 2023-10-24 | 27.72 | $6.12 | 892123 |
| 2023-10-23 | 28.19 | $5.46 | 1.6M |
| 2023-10-20 | 28.40 | $5.66 | 251494 |
| 2023-10-19 | 28.28 | $5.41 | 361132 |
| 2023-10-18 | 27.88 | $5.52 | 452300 |
| 2023-10-17 | 27.55 | $5.63 | 257737 |
| 2023-10-16 | 27.25 | $5.59 | 223821 |
| 2023-10-13 | 26.65 | $5.57 | 560057 |
| 2023-10-12 | 26.00 | $5.58 | 742637 |
| 2023-10-11 | 25.37 | $5.83 | 490626 |
| 2023-10-10 | 25.00 | $6.39 | 840467 |
| 2023-10-09 | 24.97 | $6.17 | 313133 |
| 2023-10-06 | 24.70 | $6.45 | 505631 |
| 2023-10-05 | 24.41 | $6.29 | 339239 |
| 2023-10-04 | 23.89 | $5.92 | 605411 |
| 2023-10-03 | 22.69 | $5.59 | 563865 |
| 2023-10-02 | 21.46 | $5.89 | 559917 |
| 2023-09-29 | 20.29 | $6.05 | 756624 |
| 2023-09-28 | 19.14 | $6.13 | 818954 |
| 2023-09-27 | 17.99 | $6.43 | 905317 |
| 2023-09-26 | 17.03 | $7.04 | 337214 |
| 2023-09-25 | 16.58 | $7.56 | 432731 |
| 2023-09-22 | 16.61 | $7.81 | 368496 |
| 2023-09-21 | 16.78 | $7.55 | 419000 |
| 2023-09-20 | 16.91 | $8.00 | 679469 |
| 2023-09-19 | 17.70 | $8.39 | 338505 |
| 2023-09-18 | 18.31 | $8.33 | 275299 |
| 2023-09-15 | 19.20 | $8.30 | 645911 |
| 2023-09-14 | 20.17 | $8.25 | 411268 |
| 2023-09-13 | 21.06 | $8.24 | 454660 |
| 2023-09-12 | 21.99 | $8.45 | 204497 |
| 2023-09-11 | 22.64 | $8.86 | 148378 |
| 2023-09-08 | 22.73 | $9.00 | 173080 |
| 2023-09-07 | 22.97 | $8.84 | 237424 |
| 2023-09-06 | 23.25 | $8.85 | 192873 |
| 2023-09-05 | 23.55 | $9.00 | 305197 |
| 2023-09-01 | 23.15 | $9.28 | 144774 |
| 2023-08-31 | 23.04 | $8.96 | 103396 |
| 2023-08-30 | 23.11 | $9.15 | 145065 |
| 2023-08-29 | 23.19 | $9.02 | 147731 |
| 2023-08-28 | 23.45 | $8.92 | 167920 |
| 2023-08-25 | 23.71 | $9.09 | 193259 |
| 2023-08-24 | 23.72 | $8.83 | 93117 |
| 2023-08-23 | 23.95 | $8.99 | 177675 |
| 2023-08-22 | 24.08 | $8.92 | 198182 |
| 2023-08-21 | 24.22 | $8.81 | 200061 |
| 2023-08-18 | 24.49 | $8.47 | 284306 |
| 2023-08-17 | 24.96 | $8.51 | 419730 |
| 2023-08-16 | 25.22 | $9.24 | 574051 |
| 2023-08-15 | 25.08 | $8.73 | 480098 |
| 2023-08-14 | 25.41 | $8.00 | 322609 |
| 2023-08-11 | 25.80 | $8.80 | 778943 |
| 2023-08-10 | 25.68 | $7.93 | 163889 |
| 2023-08-09 | 26.59 | $7.67 | 154244 |
| 2023-08-08 | 27.85 | $7.60 | 188554 |
| 2023-08-07 | 29.20 | $7.51 | 167158 |
| 2023-08-04 | 30.71 | $7.67 | 91612 |
| 2023-08-03 | 32.07 | $7.87 | 137918 |
| 2023-08-02 | 33.27 | $7.90 | 232564 |
| 2023-08-01 | 34.53 | $8.11 | 266420 |
| 2023-07-31 | 35.02 | $8.36 | 190284 |
| 2023-07-28 | 35.65 | $8.25 | 192968 |
| 2023-07-27 | 36.36 | $7.93 | 379471 |
| 2023-07-26 | 36.99 | $8.72 | 234063 |
| 2023-07-25 | 36.71 | $8.64 | 261826 |
| 2023-07-24 | 36.34 | $8.82 | 404333 |
| 2023-07-21 | 35.95 | $8.58 | 454381 |
| 2023-07-20 | 35.77 | $7.90 | 232332 |
| 2023-07-19 | 36.14 | $7.60 | 349619 |
| 2023-07-18 | 36.45 | $8.13 | 192011 |
| 2023-07-17 | 35.77 | $8.23 | 493101 |
| 2023-07-14 | 35.12 | $7.79 | 232580 |
| 2023-07-13 | 34.64 | $7.85 | 265363 |
| 2023-07-12 | 33.79 | $7.76 | 427840 |
| 2023-07-11 | 32.88 | $7.93 | 316464 |
| 2023-07-10 | 32.19 | $7.94 | 231610 |
| 2023-07-07 | 31.46 | $7.67 | 154637 |
| 2023-07-06 | 30.91 | $7.56 | 183894 |
| 2023-07-05 | 30.25 | $7.83 | 312076 |
| 2023-07-03 | 29.30 | $7.67 | 112151 |
| 2023-06-30 | 28.39 | $7.76 | 1.3M |
| 2023-06-29 | 27.41 | $7.55 | 592353 |
| 2023-06-28 | 26.41 | $7.99 | 524755 |
| 2023-06-27 | 24.58 | $8.40 | 889731 |
| 2023-06-26 | 22.65 | $8.29 | 2.0M |
| 2023-06-23 | 20.77 | $6.49 | 5.8M |
| 2023-06-22 | 20.27 | $6.54 | 762468 |
| 2023-06-21 | 19.31 | $6.58 | 241026 |
| 2023-06-20 | 18.35 | $6.49 | 307037 |
| 2023-06-16 | 17.50 | $6.21 | 437942 |
| 2023-06-15 | 16.67 | $6.43 | 235321 |
| 2023-06-14 | 15.33 | $6.33 | 279428 |
| 2023-06-13 | 13.97 | $6.18 | 202599 |
| 2023-06-12 | 12.86 | $5.69 | 192583 |
| 2023-06-09 | 12.10 | $5.15 | 225175 |
| 2023-06-08 | 12.23 | $5.25 | 332857 |
| 2023-06-07 | 11.96 | $5.69 | 536201 |
| 2023-06-06 | 11.04 | $5.51 | 864892 |
| 2023-06-05 | 10.48 | $5.33 | 740560 |
| 2023-06-02 | 10.54 | $5.32 | 149953 |
| 2023-06-01 | 10.27 | $5.27 | 142194 |
| 2023-05-31 | 10.03 | $5.04 | 138538 |
| 2023-05-30 | 10.42 | $5.04 | 121512 |
| 2023-05-26 | 10.79 | $5.03 | 116150 |
| 2023-05-25 | 11.14 | $5.15 | 86925 |
| 2023-05-24 | 11.37 | $5.15 | 71296 |
| 2023-05-23 | 11.61 | $5.19 | 108962 |
| 2023-05-22 | 11.49 | $5.23 | 168949 |
| 2023-05-19 | 11.87 | $4.96 | 55228 |
| 2023-05-18 | 12.34 | $4.96 | 126987 |
| 2023-05-17 | 12.73 | $4.99 | 133469 |
| 2023-05-16 | 13.13 | $5.03 | 58034 |
| 2023-05-15 | 13.68 | $5.17 | 106922 |
| 2023-05-12 | 14.37 | $5.12 | 37458 |
| 2023-05-11 | 15.04 | $5.17 | 85151 |
| 2023-05-10 | 15.41 | $5.14 | 90762 |
| 2023-05-09 | 15.81 | $5.09 | 81752 |
| 2023-05-08 | 16.22 | $5.22 | 77863 |
| 2023-05-05 | 16.98 | $5.11 | 107925 |
| 2023-05-04 | 17.63 | $4.95 | 281637 |
| 2023-05-03 | 18.32 | $5.18 | 146344 |
| 2023-05-02 | 19.21 | $5.13 | 37895 |
| 2023-05-01 | 20.13 | $5.24 | 80296 |
| 2023-04-28 | 21.09 | $5.17 | 58665 |
| 2023-04-27 | 22.16 | $5.08 | 69528 |
| 2023-04-26 | 23.18 | $5.06 | 153917 |
| 2023-04-25 | 24.26 | $5.01 | 307936 |
| 2023-04-24 | 25.47 | $5.38 | 187413 |
| 2023-04-21 | 26.18 | $5.40 | 85241 |
| 2023-04-20 | 26.93 | $5.30 | 189693 |
| 2023-04-19 | 27.52 | $5.55 | 203237 |
| 2023-04-18 | 27.61 | $5.75 | 152434 |
| 2023-04-17 | 27.49 | $6.15 | 123495 |
| 2023-04-14 | 26.62 | $6.04 | 231512 |
| 2023-04-13 | 25.76 | $5.84 | 108214 |
| 2023-04-12 | 25.04 | $5.63 | 89263 |
| 2023-04-11 | 24.42 | $5.75 | 141059 |
| 2023-04-10 | 23.59 | $5.73 | 138534 |
| 2023-04-06 | 22.73 | $5.79 | 85315 |
| 2023-04-05 | 21.86 | $5.38 | 124595 |
| 2023-04-04 | 21.21 | $5.53 | 181173 |
| 2023-04-03 | 20.34 | $5.87 | 259323 |
| 2023-03-31 | 19.24 | $5.70 | 300109 |
| 2023-03-30 | 18.38 | $5.43 | 526777 |
| 2023-03-29 | 17.61 | $5.01 | 144986 |
| 2023-03-28 | 17.43 | $4.73 | 155845 |
| 2023-03-27 | 17.25 | $5.01 | 145282 |
| 2023-03-24 | 16.78 | $5.26 | 184800 |
| 2023-03-23 | 15.96 | $5.20 | 294164 |
| 2023-03-22 | 15.16 | $4.62 | 90952 |
| 2023-03-21 | 14.65 | $4.97 | 296179 |
| 2023-03-20 | 14.12 | $4.49 | 101947 |
| 2023-03-17 | 14.35 | $4.56 | 424867 |
| 2023-03-16 | 14.49 | $4.99 | 624357 |
| 2023-03-15 | 14.37 | $4.33 | 105778 |
| 2023-03-14 | 14.88 | $4.65 | 103831 |
| 2023-03-13 | 15.64 | $4.55 | 144476 |
| 2023-03-10 | 16.18 | $4.26 | 146740 |
| 2023-03-09 | 16.26 | $4.30 | 141291 |
| 2023-03-08 | 16.56 | $4.52 | 75544 |
| 2023-03-07 | 17.17 | $4.54 | 117223 |
| 2023-03-06 | 17.81 | $4.51 | 95742 |
| 2023-03-03 | 18.56 | $4.51 | 148457 |
| 2023-03-02 | 19.38 | $4.47 | 88753 |
| 2023-03-01 | 19.90 | $4.40 | 60162 |
| 2023-02-28 | 20.39 | $4.43 | 66002 |
| 2023-02-27 | 21.07 | $4.55 | 133879 |
| 2023-02-24 | 21.79 | $4.42 | 175459 |
| 2023-02-23 | 22.20 | $4.59 | 116110 |
| 2023-02-22 | 22.72 | $4.55 | 315966 |
| 2023-02-21 | 23.34 | $4.55 | 128275 |
| 2023-02-17 | 24.07 | $4.73 | 102547 |
| 2023-02-16 | 24.84 | $4.69 | 165560 |
| 2023-02-15 | 25.82 | $4.80 | 460857 |
| 2023-02-14 | 26.59 | $4.76 | 288885 |
| 2023-02-13 | 27.51 | $4.84 | 184763 |
| 2023-02-10 | 28.66 | $5.02 | 251844 |
| 2023-02-09 | 30.04 | $5.21 | 225851 |
| 2023-02-08 | 31.60 | $5.27 | 183260 |
| 2023-02-07 | 32.96 | $5.60 | 118059 |
| 2023-02-06 | 33.99 | $5.65 | 169707 |
| 2023-02-03 | 35.07 | $5.72 | 283410 |
| 2023-02-02 | 36.04 | $6.03 | 240129 |
| 2023-02-01 | 36.56 | $6.00 | 135985 |
| 2023-01-31 | 37.29 | $5.66 | 98682 |
| 2023-01-30 | 38.32 | $5.63 | 153262 |
| 2023-01-27 | 39.40 | $6.13 | 145328 |
| 2023-01-26 | 40.13 | $5.85 | 106522 |
| 2023-01-25 | 41.06 | $5.92 | 142144 |
| 2023-01-24 | 41.57 | $6.09 | 437378 |
| 2023-01-23 | 42.11 | $6.75 | 228798 |
| 2023-01-20 | 41.01 | $6.68 | 364690 |
| 2023-01-19 | 39.88 | $6.23 | 516815 |
| 2023-01-18 | 38.87 | $6.33 | 604417 |
| 2023-01-17 | 37.80 | $5.86 | 336543 |
| 2023-01-13 | 37.02 | $5.92 | 509116 |
| 2023-01-12 | 36.21 | $5.67 | 271667 |
| 2023-01-11 | 35.44 | $6.03 | 332331 |
| 2023-01-10 | 34.63 | $5.78 | 724860 |
| 2023-01-09 | 33.94 | $5.62 | 474052 |
| 2023-01-06 | 33.00 | $5.65 | 416022 |
| 2023-01-05 | 31.87 | $5.99 | 592238 |
| 2023-01-04 | 30.69 | $5.78 | 469598 |
| 2023-01-03 | 29.49 | $5.99 | 1.0M |
| 2022-12-30 | 28.23 | $5.89 | 714836 |
| 2022-12-29 | 27.11 | $5.28 | 841644 |
| 2022-12-28 | 25.94 | $5.85 | 2.0M |
| 2022-12-27 | 24.35 | $5.45 | 1.4M |
| 2022-12-23 | 22.80 | $5.78 | 14.7M |
| 2022-12-22 | 21.16 | $4.79 | 29.3M |
| 2022-12-21 | 19.90 | $3.00 | 1.1M |
| 2022-12-20 | 20.88 | $2.94 | 57523 |
| 2022-12-19 | 21.91 | $3.04 | 80795 |
| 2022-12-16 | 22.96 | $3.12 | 502381 |
| 2022-12-15 | 23.96 | $3.25 | 40250 |
| 2022-12-14 | 24.81 | $3.52 | 53721 |
| 2022-12-13 | 25.09 | $3.47 | 81156 |
| 2022-12-12 | 25.63 | $3.22 | 103468 |
| 2022-12-09 | 26.56 | $3.18 | 56415 |
| 2022-12-08 | 27.54 | $3.24 | 47008 |
| 2022-12-07 | 28.53 | $3.33 | 70108 |
| 2022-12-06 | 29.32 | $3.80 | 74772 |
| 2022-12-05 | 28.93 | $4.02 | 100283 |
| 2022-12-02 | 28.52 | $4.20 | 167711 |
| 2022-12-01 | 28.09 | $4.04 | 66583 |
| 2022-11-30 | 27.63 | $3.59 | 90577 |
| 2022-11-29 | 27.49 | $3.75 | 77835 |
| 2022-11-28 | 26.98 | $3.79 | 43780 |
| 2022-11-25 | 26.64 | $3.50 | 6371 |
| 2022-11-23 | 26.62 | $3.63 | 46025 |
| 2022-11-22 | 26.60 | $3.66 | 132574 |
| 2022-11-21 | 25.69 | $4.00 | 231409 |
| 2022-11-18 | 24.13 | $4.45 | 318129 |
| 2022-11-17 | 22.50 | $4.05 | 138255 |
| 2022-11-16 | 21.42 | $3.79 | 154527 |
| 2022-11-15 | 20.65 | $3.51 | 95168 |
| 2022-11-14 | 20.12 | $3.10 | 46722 |
| 2022-11-11 | 20.65 | $2.90 | 28206 |
| 2022-11-10 | 21.31 | $2.96 | 55093 |
| 2022-11-09 | 22.23 | $2.64 | 62042 |
| 2022-11-08 | 22.48 | $2.53 | 146425 |
| 2022-11-07 | 22.62 | $2.44 | 50098 |
| 2022-11-04 | 22.53 | $2.46 | 69748 |
| 2022-11-03 | 22.08 | $2.51 | 45292 |
| 2022-11-02 | 21.93 | $2.67 | 34460 |
| 2022-11-01 | 22.18 | $2.73 | 29951 |
| 2022-10-31 | 22.45 | $2.67 | 33852 |
| 2022-10-28 | 22.59 | $2.67 | 63592 |
| 2022-10-27 | 22.67 | $2.63 | 40597 |
| 2022-10-26 | 22.77 | $2.63 | 48903 |
| 2022-10-25 | 23.02 | $2.65 | 39839 |
| 2022-10-24 | 22.78 | $2.61 | 38589 |
| 2022-10-21 | 22.53 | $2.63 | 31491 |
| 2022-10-20 | 22.45 | $2.69 | 99233 |
| 2022-10-19 | 22.47 | $2.83 | 93829 |
| 2022-10-18 | 22.90 | $2.91 | 40452 |
| 2022-10-17 | 23.44 | $2.85 | 67710 |
| 2022-10-14 | 23.56 | $2.77 | 79232 |
| 2022-10-13 | 23.75 | $3.14 | 43468 |
| 2022-10-12 | 24.33 | $3.07 | 64013 |
| 2022-10-11 | 24.51 | $2.75 | 46266 |
| 2022-10-10 | 23.70 | $2.79 | 32400 |
| 2022-10-07 | 22.93 | $2.88 | 80500 |
| 2022-10-06 | 22.40 | $3.09 | 28567 |
| 2022-10-05 | 22.29 | $3.08 | 70800 |
| 2022-10-04 | 21.68 | $3.15 | 107778 |
| 2022-10-03 | 21.11 | $3.15 | 38276 |
| 2022-09-30 | 20.45 | $3.20 | 136891 |
| 2022-09-29 | 19.75 | $3.24 | 44066 |
| 2022-09-28 | 18.81 | $3.25 | 32289 |
| 2022-09-27 | 18.05 | $3.17 | 282225 |
| 2022-09-26 | 17.21 | $3.15 | 308719 |
| 2022-09-23 | 16.38 | $3.40 | 353695 |
| 2022-09-22 | 15.91 | $3.51 | 69142 |
| 2022-09-21 | 15.52 | $3.53 | 108331 |
| 2022-09-20 | 15.10 | $3.48 | 57762 |
| 2022-09-19 | 14.89 | $3.54 | 113034 |
| 2022-09-16 | 14.66 | $3.59 | 656240 |
| 2022-09-15 | 14.42 | $3.36 | 95958 |
| 2022-09-14 | 14.42 | $3.28 | 73647 |
| 2022-09-13 | 14.14 | $3.39 | 94517 |
| 2022-09-12 | 14.05 | $3.41 | 73720 |
| 2022-09-09 | 14.07 | $3.45 | 83645 |
| 2022-09-08 | 14.13 | $3.55 | 75725 |
| 2022-09-07 | 14.18 | $3.45 | 48814 |
| 2022-09-06 | 14.35 | $3.51 | 64958 |
| 2022-09-02 | 14.53 | $3.51 | 89360 |
| 2022-09-01 | 14.73 | $3.45 | 51999 |
| 2022-08-31 | 14.63 | $3.46 | 149992 |
| 2022-08-30 | 14.52 | $3.59 | 40879 |
| 2022-08-29 | 14.69 | $3.81 | 32282 |
| 2022-08-26 | 15.30 | $3.96 | 46807 |
| 2022-08-25 | 15.98 | $4.23 | 21635 |
| 2022-08-24 | 16.09 | $4.34 | 20586 |
| 2022-08-23 | 16.06 | $4.26 | 19665 |
| 2022-08-22 | 16.03 | $4.42 | 53307 |
| 2022-08-19 | 16.17 | $4.42 | 31026 |
| 2022-08-18 | 16.24 | $4.56 | 49702 |
| 2022-08-17 | 16.14 | $4.72 | 130917 |
| 2022-08-16 | 15.91 | $4.59 | 81636 |
| 2022-08-15 | 15.84 | $4.71 | 60141 |
| 2022-08-12 | 15.69 | $4.84 | 70811 |
| 2022-08-11 | 15.08 | $4.63 | 53378 |
| 2022-08-10 | 14.61 | $4.69 | 37032 |
| 2022-08-09 | 13.99 | $4.88 | 277573 |
| 2022-08-08 | 13.24 | $4.82 | 102738 |
| 2022-08-05 | 12.70 | $4.63 | 187730 |
| 2022-08-04 | 12.35 | $3.77 | 920213 |
| 2022-08-03 | 12.74 | $3.69 | 197237 |
| 2022-08-02 | 13.18 | $3.60 | 86879 |
| 2022-08-01 | 13.23 | $3.81 | 146434 |
| 2022-07-29 | 13.37 | $3.66 | 194969 |
| 2022-07-28 | 13.28 | $3.75 | 153612 |
| 2022-07-27 | 13.32 | $3.90 | 101500 |
| 2022-07-26 | 13.54 | $3.89 | 87453 |
| 2022-07-25 | 13.78 | $4.10 | 161090 |
| 2022-07-22 | 14.04 | $4.11 | 99331 |
| 2022-07-21 | 14.72 | $4.39 | 122882 |
| 2022-07-20 | 15.19 | $4.36 | 111166 |
| 2022-07-19 | 15.68 | $4.27 | 134920 |
| 2022-07-18 | 16.22 | $4.20 | 108204 |
| 2022-07-15 | 16.80 | $4.27 | 118023 |
| 2022-07-14 | 17.17 | $4.35 | 131046 |
| 2022-07-13 | 17.78 | $4.42 | 119413 |
| 2022-07-12 | 18.21 | $4.41 | 110275 |
| 2022-07-11 | 18.73 | $4.48 | 131369 |
| 2022-07-08 | 18.77 | $4.94 | 252246 |
| 2022-07-07 | 17.99 | $5.24 | 308666 |
| 2022-07-06 | 17.17 | $4.75 | 220058 |
| 2022-07-05 | 16.96 | $4.47 | 164377 |
| 2022-07-01 | 16.92 | $4.40 | 79354 |
| 2022-06-30 | 17.00 | $4.48 | 135091 |
| 2022-06-29 | 17.23 | $4.50 | 234283 |
| 2022-06-28 | 17.30 | $4.86 | 147662 |
| 2022-06-27 | 17.01 | $4.71 | 455589 |
| 2022-06-24 | 16.77 | $4.11 | 4.9M |
| 2022-06-23 | 16.37 | $4.43 | 344265 |
| 2022-06-22 | 16.36 | $4.37 | 394642 |
| 2022-06-21 | 16.37 | $4.06 | 533463 |
| 2022-06-17 | 16.81 | $3.75 | 357603 |
| 2022-06-16 | 17.33 | $3.73 | 206703 |
| 2022-06-15 | 18.03 | $3.98 | 264683 |
| 2022-06-14 | 18.34 | $3.96 | 188815 |
| 2022-06-13 | 18.67 | $4.07 | 293739 |
| 2022-06-10 | 19.01 | $4.23 | 336928 |
| 2022-06-09 | 18.93 | $4.56 | 424565 |
| 2022-06-08 | 18.57 | $4.47 | 354298 |
| 2022-06-07 | 18.49 | $4.48 | 360858 |
| 2022-06-06 | 18.41 | $3.64 | 317438 |
| 2022-06-03 | 19.08 | $3.80 | 302590 |
| 2022-06-02 | 19.85 | $3.28 | 177033 |
| 2022-06-01 | 20.33 | $3.25 | 381669 |
| 2022-05-31 | 20.83 | $3.34 | 780552 |
| 2022-05-27 | 21.60 | $3.56 | 319562 |
| 2022-05-26 | 22.41 | $3.18 | 220437 |
| 2022-05-25 | 22.80 | $3.24 | 213944 |
| 2022-05-24 | 23.21 | $3.15 | 236911 |
| 2022-05-23 | 23.52 | $3.26 | 185632 |
| 2022-05-20 | 24.02 | $3.37 | 170162 |
| 2022-05-19 | 24.55 | $3.42 | 229176 |
| 2022-05-18 | 25.37 | $3.68 | 422530 |
| 2022-05-17 | 26.25 | $3.87 | 864274 |
| 2022-05-16 | 27.23 | $3.50 | 1.2M |
| 2022-05-13 | 28.13 | $2.81 | 351467 |
| 2022-05-12 | 27.90 | $2.79 | 382176 |
| 2022-05-11 | 27.53 | $2.73 | 554011 |
| 2022-05-10 | 27.17 | $2.84 | 486080 |
| 2022-05-09 | 26.77 | $2.70 | 728469 |
| 2022-05-06 | 26.28 | $2.94 | 271168 |
| 2022-05-05 | 25.93 | $3.15 | 300544 |
| 2022-05-04 | 25.73 | $3.38 | 286691 |
| 2022-05-03 | 25.55 | $3.51 | 826214 |
| 2022-05-02 | 25.60 | $3.54 | 402330 |
| 2022-04-29 | 25.36 | $3.32 | 284727 |
| 2022-04-28 | 25.11 | $3.64 | 510091 |
| 2022-04-27 | 24.94 | $3.56 | 379926 |
| 2022-04-26 | 24.75 | $3.66 | 334914 |
| 2022-04-25 | 24.62 | $3.91 | 367462 |
| 2022-04-22 | 24.56 | $3.73 | 628895 |
| 2022-04-21 | 24.40 | $3.77 | 648435 |
| 2022-04-20 | 24.35 | $3.89 | 420979 |
| 2022-04-19 | 24.30 | $3.86 | 784548 |
| 2022-04-18 | 24.19 | $3.88 | 787812 |
| 2022-04-14 | 24.12 | $4.50 | 438487 |
| 2022-04-13 | 24.38 | $4.72 | 536100 |
| 2022-04-12 | 24.67 | $4.63 | 630825 |
| 2022-04-11 | 25.02 | $4.63 | 781129 |
| 2022-04-08 | 25.38 | $5.04 | 351111 |
| 2022-04-07 | 26.00 | $5.36 | 335252 |
| 2022-04-06 | 26.83 | $6.01 | 501993 |
| 2022-04-05 | 28.06 | $6.90 | 692677 |
| 2022-04-04 | 29.27 | $7.07 | 1.0M |
| 2022-04-01 | 30.55 | $6.60 | 1.9M |
| 2022-03-31 | 31.92 | $5.34 | 518758 |
| 2022-03-30 | 32.53 | $5.44 | 640521 |
| 2022-03-29 | 33.27 | $5.53 | 1.4M |
| 2022-03-28 | 33.82 | $5.23 | 1.5M |
| 2022-03-25 | 34.38 | $4.54 | 730363 |
| 2022-03-24 | 34.30 | $4.92 | 591007 |
| 2022-03-23 | 34.40 | $5.15 | 1.8M |
| 2022-03-22 | 34.51 | $4.76 | 9.0M |
| 2022-03-21 | 34.06 | $6.68 | 278455 |
| 2022-03-18 | 34.92 | $6.78 | 1.7M |
| 2022-03-17 | 35.82 | $6.63 | 427956 |
| 2022-03-16 | 36.21 | $6.35 | 685377 |
| 2022-03-15 | 36.42 | $6.12 | 576509 |
| 2022-03-14 | 36.49 | $6.30 | 439253 |
| 2022-03-11 | 36.74 | $7.11 | 211473 |
| 2022-03-10 | 37.42 | $7.30 | 201554 |
| 2022-03-09 | 37.65 | $7.60 | 633410 |
| 2022-03-08 | 37.90 | $6.97 | 219392 |
| 2022-03-07 | 37.17 | $6.83 | 225308 |
| 2022-03-04 | 36.47 | $6.86 | 146292 |
| 2022-03-03 | 35.80 | $7.21 | 228918 |
| 2022-03-02 | 35.18 | $7.64 | 191258 |
| 2022-03-01 | 34.74 | $7.68 | 154322 |
| 2022-02-28 | 34.32 | $7.76 | 145888 |
| 2022-02-25 | 33.94 | $8.12 | 179853 |
| 2022-02-24 | 33.57 | $7.84 | 587915 |
| 2022-02-23 | 32.70 | $7.73 | 154000 |
| 2022-02-22 | 31.95 | $8.03 | 217767 |
| 2022-02-18 | 31.21 | $8.32 | 268064 |
| 2022-02-17 | 30.62 | $8.44 | 171082 |
| 2022-02-16 | 30.00 | $8.70 | 95229 |
| 2022-02-15 | 29.49 | $9.01 | 193914 |
| 2022-02-14 | 29.12 | $8.78 | 189782 |
| 2022-02-11 | 28.60 | $8.69 | 112935 |
| 2022-02-10 | 28.05 | $8.92 | 217206 |
| 2022-02-09 | 27.50 | $9.50 | 175588 |
| 2022-02-08 | 27.01 | $8.84 | 108159 |
| 2022-02-07 | 26.21 | $9.13 | 120629 |
| 2022-02-04 | 25.47 | $8.89 | 153006 |
| 2022-02-03 | 24.54 | $8.70 | 482873 |
| 2022-02-02 | 23.59 | $8.90 | 261629 |
| 2022-02-01 | 22.62 | $9.48 | 168107 |
| 2022-01-31 | 21.80 | $9.89 | 428090 |
| 2022-01-28 | 20.94 | $8.70 | 466237 |
| 2022-01-27 | 19.74 | $9.52 | 110634 |
| 2022-01-26 | 18.84 | $10.65 | 198158 |
| 2022-01-25 | 18.28 | $10.82 | 220931 |
| 2022-01-24 | 17.61 | $11.17 | 296330 |
| 2022-01-21 | 16.87 | $10.93 | 213419 |
| 2022-01-20 | 16.31 | $11.37 | 105357 |
| 2022-01-19 | 15.87 | $11.71 | 135460 |
| 2022-01-18 | 15.54 | $11.80 | 164075 |
| 2022-01-14 | 15.09 | $12.80 | 251604 |
| 2022-01-13 | 14.79 | $12.78 | 148852 |
| 2022-01-12 | 14.65 | $13.24 | 185714 |
| 2022-01-11 | 14.74 | $14.49 | 130661 |
| 2022-01-10 | 15.00 | $14.28 | 99396 |
| 2022-01-07 | 14.86 | $14.33 | 161884 |
| 2022-01-06 | 14.92 | $14.49 | 196580 |
| 2022-01-05 | 14.98 | $14.73 | 214771 |
| 2022-01-04 | 15.55 | $15.82 | 170907 |
| 2022-01-03 | 16.14 | $16.10 | 213768 |
| 2021-12-31 | 16.77 | $14.70 | 78913 |
| 2021-12-30 | 17.50 | $15.59 | 96295 |
| 2021-12-29 | 18.36 | $15.22 | 88989 |
| 2021-12-28 | 19.16 | $15.52 | 83262 |
| 2021-12-27 | 20.12 | $15.78 | 97920 |
| 2021-12-23 | 20.95 | $16.84 | 130730 |
| 2021-12-22 | 21.64 | $16.57 | 176939 |
| 2021-12-21 | 22.46 | $16.72 | 289444 |
| 2021-12-20 | 23.42 | $16.07 | 316196 |
| 2021-12-17 | 24.57 | $14.98 | 527234 |
| 2021-12-16 | 25.39 | $12.82 | 161210 |
| 2021-12-15 | 25.18 | $12.89 | 341802 |
| 2021-12-14 | 24.64 | $12.01 | 349144 |
| 2021-12-13 | 24.20 | $12.78 | 274551 |
| 2021-12-10 | 24.12 | $14.41 | 138938 |
| 2021-12-09 | 24.66 | $14.52 | 138996 |
| 2021-12-08 | 25.30 | $15.11 | 175624 |
| 2021-12-07 | 26.16 | $15.10 | 92917 |
| 2021-12-06 | 26.81 | $14.49 | 233986 |
| 2021-12-03 | 26.99 | $14.11 | 172935 |
| 2021-12-02 | 26.80 | $13.72 | 117010 |
| 2021-12-01 | 26.25 | $13.36 | 171388 |
| 2021-11-30 | 25.89 | $13.84 | 125513 |
| 2021-11-29 | 25.04 | $13.47 | 158182 |
| 2021-11-26 | 24.30 | $14.33 | 88039 |
| 2021-11-24 | 23.67 | $15.00 | 182892 |
| 2021-11-23 | 23.42 | $15.62 | 163106 |
| 2021-11-22 | 23.34 | $15.68 | 113055 |
| 2021-11-19 | 23.42 | $16.50 | 84404 |
| 2021-11-18 | 23.81 | $16.59 | 159199 |
| 2021-11-17 | 24.22 | $17.30 | 92914 |
| 2021-11-16 | 24.92 | $17.27 | 96939 |
| 2021-11-15 | 25.97 | $17.54 | 74483 |
| 2021-11-12 | 27.25 | $17.62 | 81353 |
| 2021-11-11 | 28.59 | $17.73 | 115647 |
| 2021-11-10 | 30.04 | $17.19 | 138296 |
| 2021-11-09 | 31.50 | $17.42 | 409367 |
| 2021-11-08 | 33.03 | $16.07 | 180941 |
| 2021-11-05 | 33.93 | $16.26 | 159195 |
| 2021-11-04 | 34.76 | $15.96 | 127024 |
| 2021-11-03 | 35.50 | $16.11 | 159055 |
| 2021-11-02 | 36.07 | $15.50 | 109201 |
| 2021-11-01 | 36.27 | $15.28 | 205471 |
| 2021-10-29 | 36.29 | $14.64 | 117349 |
| 2021-10-28 | 36.25 | $14.95 | 386466 |
| 2021-10-27 | 36.21 | $14.83 | 113427 |
| 2021-10-26 | 35.89 | $14.61 | 121287 |
| 2021-10-25 | 35.72 | $14.89 | 108407 |
| 2021-10-22 | 35.55 | $14.90 | 160583 |
| 2021-10-21 | 35.32 | $15.11 | 191115 |
| 2021-10-20 | 35.12 | $14.94 | 105589 |
| 2021-10-19 | 34.70 | $14.95 | 230562 |
| 2021-10-18 | 34.36 | $15.25 | 174238 |
| 2021-10-15 | 34.03 | $16.23 | 254458 |
| 2021-10-14 | 33.94 | $16.40 | 289596 |
| 2021-10-13 | 33.82 | $16.32 | 173433 |
| 2021-10-12 | 33.60 | $16.40 | 244425 |
| 2021-10-11 | 33.29 | $15.28 | 493367 |
| 2021-10-08 | 32.87 | $15.46 | 2.5M |
| 2021-10-07 | 32.28 | $12.28 | 2.8M |
| 2021-10-06 | 31.65 | $19.02 | 212319 |
| 2021-10-05 | 32.75 | $19.72 | 247406 |
| 2021-10-04 | 34.30 | $19.89 | 209741 |
| 2021-10-01 | 35.78 | $20.30 | 286152 |
| 2021-09-30 | 37.38 | $20.91 | 187785 |
| 2021-09-29 | 39.30 | $20.55 | 281834 |
| 2021-09-28 | 41.33 | $22.66 | 130974 |
| 2021-09-27 | 42.72 | $23.00 | 195860 |
| 2021-09-24 | 43.81 | $23.74 | 93649 |
| 2021-09-23 | 44.58 | $24.40 | 99195 |
| 2021-09-22 | 45.21 | $24.03 | 168869 |
| 2021-09-21 | 45.89 | $23.99 | 252859 |
| 2021-09-20 | 46.59 | $24.54 | 281708 |
| 2021-09-17 | 47.22 | $25.22 | 1.6M |
| 2021-09-16 | 46.92 | $24.57 | 175622 |
| 2021-09-15 | 46.91 | $25.06 | 148585 |
| 2021-09-14 | 46.45 | $24.96 | 116214 |
| 2021-09-13 | 45.85 | $24.35 | 189229 |
| 2021-09-10 | 45.22 | $24.88 | 149782 |
| 2021-09-09 | 44.57 | $23.81 | 162095 |
| 2021-09-08 | 44.00 | $23.57 | 127350 |
| 2021-09-07 | 43.41 | $24.94 | 231329 |
| 2021-09-03 | 42.77 | $23.00 | 106044 |
| 2021-09-02 | 42.41 | $23.52 | 133105 |
| 2021-09-01 | 42.02 | $22.85 | 95534 |
| 2021-08-31 | 41.76 | $22.09 | 84033 |
| 2021-08-30 | 41.68 | $22.20 | 173441 |
| 2021-08-27 | 41.18 | $22.50 | 241881 |
| 2021-08-26 | 40.92 | $20.75 | 161749 |
| 2021-08-25 | 41.03 | $20.07 | 125580 |
| 2021-08-24 | 40.85 | $20.02 | 119973 |
| 2021-08-23 | 40.23 | $20.45 | 268874 |
| 2021-08-20 | 39.57 | $19.36 | 242742 |
| 2021-08-19 | 39.06 | $18.91 | 143165 |
| 2021-08-18 | 38.55 | $19.01 | 84342 |
| 2021-08-17 | 37.66 | $19.76 | 129442 |
| 2021-08-16 | 36.71 | $18.89 | 102904 |
| 2021-08-13 | 35.83 | $18.63 | 196260 |
| 2021-08-12 | 34.89 | $19.15 | 197203 |
| 2021-08-11 | 33.91 | $17.94 | 262353 |
| 2021-08-10 | 33.12 | $16.77 | 194105 |
| 2021-08-09 | 32.50 | $16.40 | 160719 |
| 2021-08-06 | 31.93 | $16.26 | 99081 |
| 2021-08-05 | 31.34 | $17.01 | 141659 |
| 2021-08-04 | 30.74 | $15.90 | 149242 |
| 2021-08-03 | 30.17 | $15.99 | 125979 |
| 2021-08-02 | 29.58 | $16.61 | 112529 |
| 2021-07-30 | 28.56 | $16.65 | 76624 |
| 2021-07-29 | 27.49 | $17.21 | 71124 |
| 2021-07-28 | 26.09 | $17.89 | 99764 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected